1580826600000|2020-02-04 14:30:00|4765|4754|4754|4746|4781|4770|4749|4726|15686
1580826900000|2020-02-04 14:35:00|4755|4745|4766|4755|4789|4771|4754|4745|11195
1580827200000|2020-02-04 14:40:00|4768|4754|4774|4765|4780|4771|4765|4754|1805
1580827500000|2020-02-04 14:45:00|4777|4767|4829|4823|4837|4834|4777|4765|9505
1580827800000|2020-02-04 14:50:00|4828|4822|4817|4808|4835|4825|4801|4797|5599
1580828100000|2020-02-04 14:55:00|4816|4805|4798|4793|4816|4806|4795|4790|2943
1580828400000|2020-02-04 15:00:00|4799|4795|4790|4785|4803|4795|4789|4783|3895
1580828700000|2020-02-04 15:05:00|4789|4784|4803|4799|4804|4799|4780|4777|5539
1580829000000|2020-02-04 15:10:00|4802|4798|4791|4786|4802|4799|4786|4782|4334
1580829300000|2020-02-04 15:15:00|4787|4787|4794|4792|4795|4792|4781|4777|7270
1580829600000|2020-02-04 15:20:00|4793|4791|4797|4793|4797|4793|4785|4782|2405
1580829900000|2020-02-04 15:25:00|4799|4794|4814|4809|4816|4810|4799|4794|3105
1580830200000|2020-02-04 15:30:00|4813|4810|4808|4805|4821|4816|4807|4803|4998
1580830500000|2020-02-04 15:35:00|4811|4806|4820|4817|4825|4821|4809|4806|7560
1580830800000|2020-02-04 15:40:00|4819|4816|4808|4806|4819|4817|4803|4799|5248
1580831100000|2020-02-04 15:45:00|4809|4807|4807|4805|4813|4809|4804|4802|3757
1580831400000|2020-02-04 15:50:00|4808|4803|4801|4800|4808|4805|4797|4793|4598
1580831700000|2020-02-04 15:55:00|4802|4801|4801|4799|4806|4801|4797|4795|2000
1580832000000|2020-02-04 16:00:00|4802|4800|4788|4787|4802|4800|4787|4781|4640
1580832300000|2020-02-04 16:05:00|4787|4785|4783|4780|4791|4790|4780|4776|6283
1580832600000|2020-02-04 16:10:00|4782|4776|4791|4787|4792|4787|4779|4775|5308
1580832900000|2020-02-04 16:15:00|4792|4788|4795|4793|4797|4793|4784|4782|4712
1580833200000|2020-02-04 16:20:00|4796|4794|4803|4801|4803|4802|4795|4793|4427
1580833500000|2020-02-04 16:25:00|4804|4802|4803|4802|4806|4802|4796|4794|4261
1580833800000|2020-02-04 16:30:00|4804|4801|4796|4794|4808|4806|4795|4790|4713
1580834100000|2020-02-04 16:35:00|4795|4793|4790|4789|4795|4793|4787|4784|4884
1580834400000|2020-02-04 16:40:00|4791|4790|4790|4788|4797|4794|4790|4788|4940
1580834700000|2020-02-04 16:45:00|4791|4790|4796|4794|4802|4798|4790|4788|4602
1580835000000|2020-02-04 16:50:00|4797|4795|4795|4793|4798|4796|4793|4791|4858
1580835300000|2020-02-04 16:55:00|4796|4791|4802|4800|4802|4800|4796|4791|3915
1580835600000|2020-02-04 17:00:00|4803|4801|4805|4803|4807|4805|4801|4797|4206
1580835900000|2020-02-04 17:05:00|4804|4802|4809|4807|4810|4807|4803|4802|3793
1580836200000|2020-02-04 17:10:00|4810|4808|4806|4805|4810|4808|4806|4802|4203
1580836500000|2020-02-04 17:15:00|4807|4806|4799|4797|4809|4808|4799|4796|4743
1580836800000|2020-02-04 17:20:00|4800|4798|4812|4810|4814|4810|4799|4798|3505
1580837100000|2020-02-04 17:25:00|4813|4811|4810|4808|4817|4812|4806|4804|7842
1580837400000|2020-02-04 17:30:00|4811|4809|4815|4813|4817|4815|4810|4809|3066
1580837700000|2020-02-04 17:35:00|4814|4812|4821|4820|4822|4821|4810|4807|4117
1580838000000|2020-02-04 17:40:00|4820|4816|4813|4812|4822|4820|4812|4807|3110
1580838300000|2020-02-04 17:45:00|4814|4811|4793|4792|4814|4811|4793|4791|3309
1580838600000|2020-02-04 17:50:00|4795|4793|4801|4799|4802|4799|4789|4784|3108
1580838900000|2020-02-04 17:55:00|4802|4800|4803|4800|4806|4804|4797|4793|4386
1580839200000|2020-02-04 18:00:00|4804|4801|4803|4800|4806|4803|4798|4794|2600
1580839500000|2020-02-04 18:05:00|4804|4801|4802|4800|4806|4803|4799|4796|3115
1580839800000|2020-02-04 18:10:00|4801|4801|4788|4784|4803|4802|4787|4784|4789
1580840100000|2020-02-04 18:15:00|4787|4786|4787|4785|4789|4786|4786|4781|2000
1580840400000|2020-02-04 18:20:00|4785|4784|4790|4787|4790|4787|4783|4780|2543
1580840700000|2020-02-04 18:25:00|4788|4788|4788|4787|4789|4788|4786|4785|2116
1580841000000|2020-02-04 18:30:00|4789|4788|4784|4783|4789|4788|4783|4780|5067
1580841300000|2020-02-04 18:35:00|4785|4784|4793|4792|4795|4792|4785|4783|3206
1580841600000|2020-02-04 18:40:00|4792|4791|4792|4791|4794|4792|4789|4788|3932
1580841900000|2020-02-04 18:45:00|4793|4792|4794|4793|4799|4794|4788|4787|5371
1580842200000|2020-02-04 18:50:00|4793|4790|4794|4792|4799|4797|4790|4787|7619
1580842500000|2020-02-04 18:55:00|4793|4791|4783|4782|4793|4791|4782|4780|7365
1580842800000|2020-02-04 19:00:00|4785|4783|4783|4782|4787|4785|4781|4780|8026
1580843100000|2020-02-04 19:05:00|4784|4784|4786|4784|4787|4784|4782|4780|6622
1580843400000|2020-02-04 19:10:00|4787|4783|4789|4788|4790|4788|4785|4783|5326
1580843700000|2020-02-04 19:15:00|4788|4786|4792|4790|4794|4792|4787|4786|6405
1580844000000|2020-02-04 19:20:00|4793|4791|4787|4786|4795|4793|4787|4785|5446
1580844300000|2020-02-04 19:25:00|4788|4785|4787|4786|4791|4788|4783|4782|4045
1580844600000|2020-02-04 19:30:00|4786|4784|4784|4783|4788|4786|4783|4782|5144
1580844900000|2020-02-04 19:35:00|4786|4784|4797|4795|4797|4795|4786|4784|5635
1580845200000|2020-02-04 19:40:00|4798|4796|4807|4805|4811|4808|4798|4796|12882
1580845500000|2020-02-04 19:45:00|4808|4806|4819|4818|4823|4818|4807|4803|6843
1580845800000|2020-02-04 19:50:00|4820|4817|4817|4816|4823|4818|4816|4815|9794
1580846100000|2020-02-04 19:55:00|4818|4815|4815|4814|4819|4816|4813|4812|11965
1580846400000|2020-02-04 20:00:00|4816|4813|4823|4821|4823|4821|4814|4813|6093
1580846700000|2020-02-04 20:05:00|4824|4822|4825|4824|4829|4826|4820|4817|9324
1580847000000|2020-02-04 20:10:00|4824|4823|4826|4824|4828|4827|4816|4815|19870
1580847300000|2020-02-04 20:15:00|4825|4825|4826|4823|4827|4825|4818|4816|19553
1580847600000|2020-02-04 20:20:00|4827|4824|4834|4833|4835|4834|4826|4824|9674
1580847900000|2020-02-04 20:25:00|4833|4832|4834|4833|4838|4836|4830|4828|14054
1580848200000|2020-02-04 20:30:00|4833|4832|4827|4826|4835|4833|4826|4823|9689
1580848500000|2020-02-04 20:35:00|4828|4827|4825|4824|4835|4834|4825|4821|12308
1580848800000|2020-02-04 20:40:00|4824|4823|4811|4810|4824|4823|4811|4809|9595
1580849100000|2020-02-04 20:45:00|4810|4809|4820|4819|4822|4820|4809|4807|12437
1580849400000|2020-02-04 20:50:00|4821|4820|4809|4808|4825|4823|4803|4801|20849
1580849700000|2020-02-04 20:55:00|4808|4807|4805|4804|4815|4814|4803|4802|153863
1580913000000|2020-02-05 14:30:00|4898|4883|4906|4900|4915|4911|4889|4883|18621
1580913300000|2020-02-05 14:35:00|4905|4902|4907|4902|4940|4930|4905|4899|12736
1580913600000|2020-02-05 14:40:00|4905|4901|4901|4895|4917|4912|4900|4893|3978
1580913900000|2020-02-05 14:45:00|4902|4900|4919|4907|4919|4909|4898|4893|4102
1580914200000|2020-02-05 14:50:00|4916|4909|4896|4892|4923|4914|4894|4889|5916
1580914500000|2020-02-05 14:55:00|4895|4893|4894|4880|4898|4894|4885|4876|5592
1580914800000|2020-02-05 15:00:00|4896|4877|4888|4882|4898|4893|4886|4865|7373
1580915100000|2020-02-05 15:05:00|4890|4883|4890|4887|4892|4888|4878|4873|8299
1580915400000|2020-02-05 15:10:00|4892|4888|4884|4882|4894|4890|4881|4876|14048
1580915700000|2020-02-05 15:15:00|4885|4883|4865|4861|4885|4883|4864|4861|5970
1580916000000|2020-02-05 15:20:00|4866|4862|4879|4877|4883|4878|4866|4861|3895
1580916300000|2020-02-05 15:25:00|4878|4875|4866|4862|4879|4875|4854|4852|3871
1580916600000|2020-02-05 15:30:00|4867|4859|4874|4871|4875|4872|4859|4854|4200
1580916900000|2020-02-05 15:35:00|4875|4872|4877|4873|4878|4874|4864|4860|4236
1580917200000|2020-02-05 15:40:00|4876|4872|4870|4867|4877|4873|4866|4864|14269
1580917500000|2020-02-05 15:45:00|4869|4866|4897|4892|4899|4895|4867|4864|14348
1580917800000|2020-02-05 15:50:00|4896|4891|4883|4879|4896|4891|4877|4872|6232
1580918100000|2020-02-05 15:55:00|4882|4877|4887|4885|4889|4886|4876|4874|13637
1580918400000|2020-02-05 16:00:00|4888|4886|4899|4895|4913|4909|4888|4886|17753
1580918700000|2020-02-05 16:05:00|4898|4896|4902|4899|4907|4904|4896|4894|5790
1580919000000|2020-02-05 16:10:00|4903|4900|4911|4908|4914|4912|4900|4899|17674
1580919300000|2020-02-05 16:15:00|4910|4909|4905|4902|4915|4914|4905|4902|5211
1580919600000|2020-02-05 16:20:00|4904|4903|4909|4907|4914|4912|4904|4902|3535
1580919900000|2020-02-05 16:25:00|4910|4908|4906|4904|4911|4909|4905|4903|3484
1580920200000|2020-02-05 16:30:00|4904|4903|4916|4914|4921|4918|4900|4898|4581
1580920500000|2020-02-05 16:35:00|4915|4912|4914|4911|4925|4922|4913|4911|11615
1580920800000|2020-02-05 16:40:00|4913|4912|4913|4912|4921|4919|4910|4907|21050
1580921100000|2020-02-05 16:45:00|4914|4913|4928|4926|4928|4926|4913|4912|15651
1580921400000|2020-02-05 16:50:00|4929|4928|4929|4927|4929|4928|4921|4920|5713
1580921700000|2020-02-05 16:55:00|4932|4928|4934|4932|4935|4933|4930|4927|5775
1580922000000|2020-02-05 17:00:00|4933|4931|4936|4934|4943|4941|4929|4927|26280
1580922300000|2020-02-05 17:05:00|4937|4936|4948|4945|4948|4945|4937|4936|4443
1580922600000|2020-02-05 17:10:00|4947|4946|4950|4949|4954|4952|4947|4946|5099
1580922900000|2020-02-05 17:15:00|4949|4948|4956|4954|4957|4954|4946|4944|3393
1580923200000|2020-02-05 17:20:00|4955|4955|4961|4960|4963|4960|4951|4950|5709
1580923500000|2020-02-05 17:25:00|4962|4961|4960|4958|4969|4965|4960|4957|5314
1580923800000|2020-02-05 17:30:00|4963|4960|4960|4958|4966|4963|4959|4956|4002
1580924100000|2020-02-05 17:35:00|4959|4959|4965|4963|4966|4965|4959|4957|3296
1580924400000|2020-02-05 17:40:00|4966|4964|4965|4962|4969|4966|4963|4961|2740
1580924700000|2020-02-05 17:45:00|4964|4961|4967|4965|4968|4966|4961|4960|3365
1580925000000|2020-02-05 17:50:00|4966|4966|4961|4960|4968|4966|4960|4958|5383
1580925300000|2020-02-05 17:55:00|4962|4961|4956|4955|4964|4962|4955|4953|3720
1580925600000|2020-02-05 18:00:00|4957|4956|4958|4956|4960|4957|4955|4953|3185
1580925900000|2020-02-05 18:05:00|4957|4957|4955|4954|4957|4957|4953|4952|5583
1580926200000|2020-02-05 18:10:00|4954|4953|4950|4948|4956|4955|4950|4948|5158
1580926500000|2020-02-05 18:15:00|4949|4949|4953|4950|4953|4950|4943|4939|5638
1580926800000|2020-02-05 18:20:00|4954|4952|4956|4953|4956|4953|4953|4952|2855
1580927100000|2020-02-05 18:25:00|4955|4952|4954|4951|4955|4952|4947|4946|3997
1580927400000|2020-02-05 18:30:00|4953|4952|4951|4950|4954|4953|4951|4949|2971
1580927700000|2020-02-05 18:35:00|4950|4949|4952|4951|4953|4951|4949|4946|4752
1580928000000|2020-02-05 18:40:00|4951|4950|4953|4952|4956|4954|4950|4948|6447
1580928300000|2020-02-05 18:45:00|4952|4950|4948|4945|4956|4953|4945|4943|3727
1580928600000|2020-02-05 18:50:00|4947|4944|4951|4948|4954|4951|4946|4944|3949
1580928900000|2020-02-05 18:55:00|4952|4949|4949|4947|4957|4955|4949|4947|3099
1580929200000|2020-02-05 19:00:00|4948|4946|4947|4946|4949|4947|4941|4939|4391
1580929500000|2020-02-05 19:05:00|4946|4945|4947|4945|4955|4953|4944|4943|5424
1580929800000|2020-02-05 19:10:00|4946|4944|4949|4948|4952|4949|4944|4943|4200
1580930100000|2020-02-05 19:15:00|4950|4947|4954|4952|4957|4955|4950|4947|4011
1580930400000|2020-02-05 19:20:00|4955|4951|4957|4956|4960|4958|4953|4951|3165
1580930700000|2020-02-05 19:25:00|4956|4955|4954|4952|4956|4955|4951|4950|1552
1580931000000|2020-02-05 19:30:00|4953|4953|4954|4951|4964|4963|4953|4951|6279
1580931300000|2020-02-05 19:35:00|4953|4950|4953|4951|4955|4953|4952|4950|4657
1580931600000|2020-02-05 19:40:00|4954|4952|4955|4954|4959|4956|4954|4952|5384
1580931900000|2020-02-05 19:45:00|4954|4953|4955|4954|4958|4956|4952|4950|6255
1580932200000|2020-02-05 19:50:00|4956|4956|4958|4956|4962|4960|4956|4955|6281
1580932500000|2020-02-05 19:55:00|4957|4955|4961|4960|4963|4961|4956|4955|9947
1580932800000|2020-02-05 20:00:00|4962|4961|4956|4955|4962|4961|4954|4953|13559
1580933100000|2020-02-05 20:05:00|4957|4956|4955|4953|4961|4959|4951|4950|11333
1580933400000|2020-02-05 20:10:00|4956|4954|4961|4960|4961|4960|4955|4953|7790
1580933700000|2020-02-05 20:15:00|4962|4961|4968|4967|4969|4967|4961|4960|9501
1580934000000|2020-02-05 20:20:00|4969|4968|4973|4971|4975|4973|4968|4967|9395
1580934300000|2020-02-05 20:25:00|4972|4970|4968|4967|4974|4972|4967|4966|11483
1580934600000|2020-02-05 20:30:00|4969|4968|4969|4968|4971|4969|4965|4964|26463
1580934900000|2020-02-05 20:35:00|4970|4969|4961|4960|4973|4972|4960|4959|17149
1580935200000|2020-02-05 20:40:00|4960|4958|4971|4970|4973|4972|4960|4958|14615
1580935500000|2020-02-05 20:45:00|4970|4969|4962|4961|4971|4970|4960|4958|22798
1580935800000|2020-02-05 20:50:00|4961|4959|4957|4956|4962|4961|4953|4952|20989
1580936100000|2020-02-05 20:55:00|4956|4955|4958|4955|4958|4956|4949|4948|189386
1580999400000|2020-02-06 14:30:00|4965|4961|4919|4912|4975|4964|4912|4905|14016
1580999700000|2020-02-06 14:35:00|4921|4911|4918|4914|4929|4922|4892|4890|11628
1581000000000|2020-02-06 14:40:00|4919|4912|4892|4886|4920|4915|4891|4881|6423
1581000300000|2020-02-06 14:45:00|4893|4887|4878|4873|4898|4894|4876|4871|6396
1581000600000|2020-02-06 14:50:00|4877|4874|4884|4882|4884|4882|4857|4849|8950
1581000900000|2020-02-06 14:55:00|4885|4881|4920|4915|4920|4917|4885|4881|23828
1581001200000|2020-02-06 15:00:00|4919|4914|4908|4905|4919|4914|4901|4898|5350
1581001500000|2020-02-06 15:05:00|4909|4906|4898|4895|4910|4908|4890|4885|4993
1581001800000|2020-02-06 15:10:00|4896|4894|4890|4886|4907|4906|4890|4886|6152
1581002100000|2020-02-06 15:15:00|4889|4884|4875|4873|4889|4885|4874|4869|2273
1581002400000|2020-02-06 15:20:00|4874|4870|4865|4862|4874|4870|4863|4861|9577
1581002700000|2020-02-06 15:25:00|4863|4861|4886|4880|4889|4886|4862|4859|10176
1581003000000|2020-02-06 15:30:00|4883|4877|4882|4878|4888|4886|4878|4873|2649
1581003300000|2020-02-06 15:35:00|4883|4879|4884|4882|4886|4883|4880|4877|2470
1581003600000|2020-02-06 15:40:00|4885|4883|4876|4873|4887|4884|4874|4870|2107
1581003900000|2020-02-06 15:45:00|4875|4872|4890|4886|4894|4891|4873|4870|3150
1581004200000|2020-02-06 15:50:00|4889|4887|4881|4877|4893|4890|4880|4877|3435
1581004500000|2020-02-06 15:55:00|4879|4878|4902|4900|4904|4900|4879|4877|8539
1581004800000|2020-02-06 16:00:00|4898|4899|4900|4897|4907|4904|4890|4887|4048
1581005100000|2020-02-06 16:05:00|4899|4898|4908|4904|4908|4904|4895|4892|2336
1581005400000|2020-02-06 16:10:00|4907|4905|4912|4909|4913|4911|4902|4899|4209
1581005700000|2020-02-06 16:15:00|4913|4910|4910|4909|4916|4913|4903|4899|3300
1581006000000|2020-02-06 16:20:00|4909|4908|4908|4905|4913|4909|4904|4901|2902
1581006300000|2020-02-06 16:25:00|4906|4904|4907|4905|4910|4906|4902|4899|2314
1581006600000|2020-02-06 16:30:00|4908|4906|4905|4903|4908|4906|4898|4895|5014
1581006900000|2020-02-06 16:35:00|4906|4902|4915|4912|4923|4920|4901|4898|11112
1581007200000|2020-02-06 16:40:00|4916|4913|4919|4917|4925|4922|4916|4913|2907
1581007500000|2020-02-06 16:45:00|4918|4916|4905|4903|4919|4916|4902|4899|1800
1581007800000|2020-02-06 16:50:00|4904|4901|4897|4895|4906|4904|4894|4892|4527
1581008100000|2020-02-06 16:55:00|4898|4896|4900|4898|4901|4898|4892|4890|2700
1581008400000|2020-02-06 17:00:00|4899|4896|4896|4894|4901|4899|4894|4891|5226
1581008700000|2020-02-06 17:05:00|4895|4895|4904|4902|4904|4902|4895|4894|5475
1581009000000|2020-02-06 17:10:00|4903|4901|4894|4892|4903|4901|4894|4892|4980
1581009300000|2020-02-06 17:15:00|4893|4893|4910|4908|4911|4908|4893|4892|2965
1581009600000|2020-02-06 17:20:00|4911|4909|4918|4917|4919|4917|4911|4909|3092
1581009900000|2020-02-06 17:25:00|4919|4918|4925|4922|4925|4922|4916|4914|4063
1581010200000|2020-02-06 17:30:00|4924|4921|4920|4918|4925|4923|4918|4916|3585
1581010500000|2020-02-06 17:35:00|4919|4919|4916|4914|4920|4919|4915|4912|2751
1581010800000|2020-02-06 17:40:00|4915|4913|4923|4922|4925|4923|4914|4913|4953
1581011100000|2020-02-06 17:45:00|4924|4918|4918|4916|4924|4919|4915|4912|7539
1581011400000|2020-02-06 17:50:00|4919|4917|4916|4913|4920|4918|4913|4911|3242
1581011700000|2020-02-06 17:55:00|4915|4912|4909|4906|4916|4913|4903|4900|2530
1581012000000|2020-02-06 18:00:00|4910|4907|4918|4915|4919|4918|4910|4907|4939
1581012300000|2020-02-06 18:05:00|4919|4916|4914|4912|4919|4916|4910|4907|3501
1581012600000|2020-02-06 18:10:00|4913|4911|4917|4916|4918|4916|4912|4910|6379
1581012900000|2020-02-06 18:15:00|4918|4917|4914|4912|4919|4918|4914|4912|5417
1581013200000|2020-02-06 18:20:00|4913|4911|4919|4918|4921|4919|4913|4911|14419
1581013500000|2020-02-06 18:25:00|4920|4919|4922|4920|4926|4924|4919|4919|5953
1581013800000|2020-02-06 18:30:00|4921|4919|4917|4915|4922|4919|4915|4913|5289
1581014100000|2020-02-06 18:35:00|4916|4914|4902|4900|4916|4915|4901|4899|4305
1581014400000|2020-02-06 18:40:00|4900|4899|4902|4900|4903|4900|4895|4891|4233
1581014700000|2020-02-06 18:45:00|4901|4901|4904|4902|4905|4903|4901|4900|2946
1581015000000|2020-02-06 18:50:00|4903|4901|4905|4904|4910|4908|4903|4901|4432
1581015300000|2020-02-06 18:55:00|4904|4902|4908|4906|4908|4907|4902|4900|3108
1581015600000|2020-02-06 19:00:00|4907|4905|4900|4899|4907|4905|4898|4897|4794
1581015900000|2020-02-06 19:05:00|4899|4898|4905|4904|4906|4904|4899|4897|4368
1581016200000|2020-02-06 19:10:00|4906|4905|4907|4906|4907|4906|4905|4904|3700
1581016500000|2020-02-06 19:15:00|4908|4907|4908|4906|4909|4907|4906|4905|7748
1581016800000|2020-02-06 19:20:00|4907|4907|4897|4895|4908|4907|4893|4891|7047
1581017100000|2020-02-06 19:25:00|4899|4896|4899|4897|4900|4898|4893|4891|3877
1581017400000|2020-02-06 19:30:00|4900|4898|4905|4903|4906|4905|4900|4898|4873
1581017700000|2020-02-06 19:35:00|4903|4902|4891|4890|4904|4903|4891|4889|2840
1581018000000|2020-02-06 19:40:00|4892|4891|4900|4897|4904|4901|4892|4891|5499
1581018300000|2020-02-06 19:45:00|4899|4898|4917|4915|4918|4916|4898|4897|5372
1581018600000|2020-02-06 19:50:00|4916|4914|4923|4922|4925|4924|4915|4913|9176
1581018900000|2020-02-06 19:55:00|4924|4923|4938|4936|4942|4939|4924|4922|29462
1581019200000|2020-02-06 20:00:00|4937|4935|4932|4930|4937|4935|4925|4924|6867
1581019500000|2020-02-06 20:05:00|4933|4931|4931|4929|4936|4934|4925|4922|11062
1581019800000|2020-02-06 20:10:00|4932|4930|4932|4930|4935|4933|4929|4928|11967
1581020100000|2020-02-06 20:15:00|4931|4929|4925|4923|4933|4932|4924|4923|5178
1581020400000|2020-02-06 20:20:00|4926|4924|4920|4918|4927|4925|4914|4912|15884
1581020700000|2020-02-06 20:25:00|4919|4919|4923|4922|4923|4922|4919|4918|5489
1581021000000|2020-02-06 20:30:00|4922|4921|4934|4933|4935|4934|4922|4921|8797
1581021300000|2020-02-06 20:35:00|4935|4934|4938|4937|4940|4939|4935|4934|13556
1581021600000|2020-02-06 20:40:00|4939|4938|4933|4932|4939|4938|4933|4932|16293
1581021900000|2020-02-06 20:45:00|4932|4931|4925|4924|4932|4931|4924|4922|24348
1581022200000|2020-02-06 20:50:00|4926|4925|4926|4923|4930|4929|4921|4920|32828
1581022500000|2020-02-06 20:55:00|4927|4925|4923|4921|4930|4928|4915|4914|129199
1581085800000|2020-02-07 14:30:00|4851|4843|4827|4814|4851|4843|4772|4761|32458
1581086100000|2020-02-07 14:35:00|4825|4815|4811|4805|4830|4824|4808|4803|5953
1581086400000|2020-02-07 14:40:00|4808|4802|4819|4814|4828|4823|4801|4800|7893
1581086700000|2020-02-07 14:45:00|4818|4813|4808|4805|4818|4814|4801|4799|4172
1581087000000|2020-02-07 14:50:00|4807|4804|4818|4815|4824|4820|4807|4804|6102
1581087300000|2020-02-07 14:55:00|4817|4814|4817|4814|4824|4820|4814|4810|16224
1581087600000|2020-02-07 15:00:00|4815|4813|4796|4792|4822|4818|4795|4790|6395
1581087900000|2020-02-07 15:05:00|4797|4793|4792|4789|4806|4803|4788|4786|3315
1581088200000|2020-02-07 15:10:00|4794|4788|4772|4769|4801|4796|4772|4769|10566
1581088500000|2020-02-07 15:15:00|4769|4768|4776|4774|4778|4775|4767|4765|8549
1581088800000|2020-02-07 15:20:00|4774|4773|4784|4782|4786|4782|4771|4769|6425
1581089100000|2020-02-07 15:25:00|4783|4781|4787|4786|4792|4790|4782|4780|7635
1581089400000|2020-02-07 15:30:00|4786|4785|4784|4781|4789|4786|4780|4778|9753
1581089700000|2020-02-07 15:35:00|4785|4782|4776|4775|4787|4784|4776|4775|7910
1581090000000|2020-02-07 15:40:00|4775|4774|4775|4773|4786|4785|4769|4767|12958
1581090300000|2020-02-07 15:45:00|4774|4772|4765|4763|4774|4772|4758|4756|5317
1581090600000|2020-02-07 15:50:00|4764|4762|4759|4756|4765|4762|4753|4752|3123
1581090900000|2020-02-07 15:55:00|4758|4755|4756|4754|4759|4757|4751|4750|5042
1581091200000|2020-02-07 16:00:00|4755|4753|4755|4753|4759|4756|4746|4744|5243
1581091500000|2020-02-07 16:05:00|4754|4754|4770|4766|4773|4770|4754|4754|12880
1581091800000|2020-02-07 16:10:00|4771|4765|4768|4766|4772|4770|4764|4762|4169
1581092100000|2020-02-07 16:15:00|4767|4764|4775|4773|4776|4773|4764|4762|4513
1581092400000|2020-02-07 16:20:00|4776|4774|4784|4783|4785|4783|4772|4771|6168
1581092700000|2020-02-07 16:25:00|4783|4782|4786|4785|4791|4789|4780|4779|10581
1581093000000|2020-02-07 16:30:00|4787|4786|4787|4786|4794|4792|4785|4783|9143
1581093300000|2020-02-07 16:35:00|4786|4785|4776|4773|4789|4787|4775|4773|4356
1581093600000|2020-02-07 16:40:00|4775|4774|4764|4762|4777|4775|4764|4762|6158
1581093900000|2020-02-07 16:45:00|4762|4761|4761|4760|4768|4765|4758|4756|7474
1581094200000|2020-02-07 16:50:00|4762|4762|4764|4762|4766|4762|4758|4756|3684
1581094500000|2020-02-07 16:55:00|4763|4761|4768|4766|4769|4767|4761|4759|2508
1581094800000|2020-02-07 17:00:00|4767|4765|4782|4781|4784|4782|4766|4765|4812
1581095100000|2020-02-07 17:05:00|4781|4780|4768|4765|4781|4780|4766|4764|17937
1581095400000|2020-02-07 17:10:00|4766|4764|4773|4771|4773|4771|4765|4761|2122
1581095700000|2020-02-07 17:15:00|4774|4772|4767|4765|4778|4775|4766|4765|3225
1581096000000|2020-02-07 17:20:00|4766|4766|4764|4763|4769|4768|4761|4760|5242
1581096300000|2020-02-07 17:25:00|4765|4764|4771|4769|4771|4770|4764|4762|3586
1581096600000|2020-02-07 17:30:00|4770|4768|4766|4764|4771|4770|4765|4764|3800
1581096900000|2020-02-07 17:35:00|4767|4765|4779|4777|4779|4777|4767|4764|2857
1581097200000|2020-02-07 17:40:00|4778|4776|4771|4769|4778|4776|4771|4769|3017
1581097500000|2020-02-07 17:45:00|4772|4770|4770|4768|4776|4774|4767|4765|3199
1581097800000|2020-02-07 17:50:00|4769|4769|4769|4768|4773|4771|4766|4764|3284
1581098100000|2020-02-07 17:55:00|4770|4769|4772|4771|4775|4773|4769|4768|3389
1581098400000|2020-02-07 18:00:00|4771|4767|4775|4773|4776|4774|4770|4767|3619
1581098700000|2020-02-07 18:05:00|4776|4774|4773|4772|4776|4775|4771|4769|2213
1581099000000|2020-02-07 18:10:00|4772|4770|4778|4777|4779|4777|4772|4770|1935
1581099300000|2020-02-07 18:15:00|4779|4778|4779|4777|4781|4780|4777|4776|1699
1581099600000|2020-02-07 18:20:00|4780|4778|4783|4782|4783|4782|4780|4778|1200
1581099900000|2020-02-07 18:25:00|4784|4783|4788|4786|4788|4786|4782|4781|2500
1581100200000|2020-02-07 18:30:00|4789|4787|4788|4787|4800|4798|4787|4785|6636
1581100500000|2020-02-07 18:35:00|4790|4788|4782|4778|4801|4798|4782|4778|4809
1581100800000|2020-02-07 18:40:00|4783|4780|4790|4789|4791|4789|4782|4778|2599
1581101100000|2020-02-07 18:45:00|4791|4790|4794|4793|4796|4793|4789|4788|4212
1581101400000|2020-02-07 18:50:00|4795|4792|4793|4792|4795|4794|4791|4788|6341
1581101700000|2020-02-07 18:55:00|4792|4790|4785|4782|4793|4792|4781|4779|6738
1581102000000|2020-02-07 19:00:00|4784|4783|4777|4775|4787|4785|4777|4775|3805
1581102300000|2020-02-07 19:05:00|4778|4776|4780|4777|4782|4780|4776|4775|3100
1581102600000|2020-02-07 19:10:00|4779|4776|4780|4776|4780|4777|4774|4771|3723
1581102900000|2020-02-07 19:15:00|4779|4777|4779|4777|4784|4782|4778|4775|2643
1581103200000|2020-02-07 19:20:00|4778|4776|4771|4770|4778|4776|4771|4770|2520
1581103500000|2020-02-07 19:25:00|4770|4767|4767|4765|4771|4770|4767|4765|3523
1581103800000|2020-02-07 19:30:00|4769|4767|4765|4763|4774|4770|4763|4760|2983
1581104100000|2020-02-07 19:35:00|4764|4760|4764|4760|4770|4769|4764|4760|3556
1581104400000|2020-02-07 19:40:00|4765|4764|4770|4768|4770|4768|4763|4760|3969
1581104700000|2020-02-07 19:45:00|4769|4767|4765|4764|4769|4767|4764|4760|5445
1581105000000|2020-02-07 19:50:00|4764|4763|4766|4765|4766|4765|4756|4754|6505
1581105300000|2020-02-07 19:55:00|4767|4766|4770|4769|4773|4772|4765|4763|4368
1581105600000|2020-02-07 20:00:00|4769|4767|4769|4767|4777|4775|4768|4766|4509
1581105900000|2020-02-07 20:05:00|4768|4766|4772|4770|4773|4771|4765|4763|4659
1581106200000|2020-02-07 20:10:00|4773|4771|4777|4775|4777|4775|4770|4768|3610
1581106500000|2020-02-07 20:15:00|4776|4774|4779|4777|4780|4778|4775|4774|2709
1581106800000|2020-02-07 20:20:00|4778|4778|4773|4772|4778|4778|4773|4771|4165
1581107100000|2020-02-07 20:25:00|4772|4770|4785|4782|4785|4783|4771|4770|2649
1581107400000|2020-02-07 20:30:00|4784|4783|4782|4781|4786|4784|4782|4781|4251
1581107700000|2020-02-07 20:35:00|4783|4782|4786|4785|4787|4786|4779|4778|6234
1581108000000|2020-02-07 20:40:00|4785|4784|4789|4788|4791|4790|4785|4784|12422
1581108300000|2020-02-07 20:45:00|4790|4789|4791|4790|4797|4795|4788|4787|15306
1581108600000|2020-02-07 20:50:00|4792|4791|4796|4795|4803|4800|4791|4790|28921
1581108900000|2020-02-07 20:55:00|4795|4794|4804|4802|4807|4805|4794|4792|93213
1581345000000|2020-02-10 14:30:00|4800|4795|4807|4797|4818|4812|4794|4785|6701
1581345300000|2020-02-10 14:35:00|4806|4794|4830|4823|4832|4829|4801|4794|4548
1581345600000|2020-02-10 14:40:00|4833|4825|4828|4818|4840|4832|4817|4810|2704
1581345900000|2020-02-10 14:45:00|4833|4822|4808|4804|4836|4822|4805|4798|4425
1581346200000|2020-02-10 14:50:00|4812|4805|4814|4809|4820|4814|4805|4804|1053
1581346500000|2020-02-10 14:55:00|4811|4807|4826|4821|4826|4823|4806|4804|17952
1581346800000|2020-02-10 15:00:00|4828|4822|4837|4833|4845|4839|4828|4822|11904
1581347100000|2020-02-10 15:05:00|4839|4834|4852|4848|4855|4852|4834|4830|2952
1581347400000|2020-02-10 15:10:00|4851|4847|4854|4851|4859|4852|4845|4842|2996
1581347700000|2020-02-10 15:15:00|4852|4848|4850|4846|4860|4855|4848|4844|2300
1581348000000|2020-02-10 15:20:00|4851|4849|4843|4839|4857|4851|4841|4836|2500
1581348300000|2020-02-10 15:25:00|4844|4841|4847|4844|4853|4849|4843|4839|2812
1581348600000|2020-02-10 15:30:00|4848|4847|4849|4848|4852|4848|4841|4840|2000
1581348900000|2020-02-10 15:35:00|4851|4846|4853|4851|4860|4853|4850|4846|1300
1581349200000|2020-02-10 15:40:00|4854|4852|4849|4845|4862|4857|4848|4844|1636
1581349500000|2020-02-10 15:45:00|4852|4847|4865|4860|4869|4863|4850|4847|2499
1581349800000|2020-02-10 15:50:00|4864|4859|4860|4857|4865|4859|4858|4852|1301
1581350100000|2020-02-10 15:55:00|4859|4855|4860|4858|4860|4858|4851|4850|2385
1581350400000|2020-02-10 16:00:00|4859|4857|4862|4861|4865|4863|4856|4853|4250
1581350700000|2020-02-10 16:05:00|4861|4860|4860|4856|4861|4860|4857|4855|1897
1581351000000|2020-02-10 16:10:00|4858|4854|4853|4851|4859|4856|4847|4841|2844
1581351300000|2020-02-10 16:15:00|4851|4849|4858|4854|4865|4862|4851|4849|3557
1581351600000|2020-02-10 16:20:00|4859|4853|4861|4857|4863|4860|4854|4851|1000
1581351900000|2020-02-10 16:25:00|4860|4861|4864|4862|4866|4864|4860|4858|3463
1581352200000|2020-02-10 16:30:00|4865|4863|4852|4848|4872|4865|4852|4848|2698
1581352500000|2020-02-10 16:35:00|4851|4846|4851|4848|4852|4849|4848|4846|792
1581352800000|2020-02-10 16:40:00|4853|4850|4850|4847|4854|4852|4850|4847|3104
1581353100000|2020-02-10 16:45:00|4851|4848|4859|4857|4866|4863|4850|4848|2953
1581353400000|2020-02-10 16:50:00|4860|4858|4867|4864|4869|4866|4860|4857|2601
1581353700000|2020-02-10 16:55:00|4868|4865|4866|4863|4875|4870|4866|4863|2750
1581354000000|2020-02-10 17:00:00|4865|4865|4867|4865|4872|4870|4863|4859|5908
1581354300000|2020-02-10 17:05:00|4865|4861|4852|4850|4868|4865|4852|4850|5470
1581354600000|2020-02-10 17:10:00|4851|4851|4844|4842|4854|4852|4844|4841|3032
1581354900000|2020-02-10 17:15:00|4843|4841|4835|4834|4843|4841|4830|4828|7883
1581355200000|2020-02-10 17:20:00|4834|4833|4833|4832|4838|4835|4833|4830|2800
1581355500000|2020-02-10 17:25:00|4834|4833|4835|4832|4839|4836|4832|4831|4971
1581355800000|2020-02-10 17:30:00|4836|4831|4834|4831|4837|4835|4832|4831|1213
1581356100000|2020-02-10 17:35:00|4833|4830|4841|4838|4842|4840|4830|4829|4416
1581356400000|2020-02-10 17:40:00|4840|4839|4837|4836|4841|4839|4835|4832|801
1581356700000|2020-02-10 17:45:00|4836|4835|4839|4838|4842|4841|4836|4835|3149
1581357000000|2020-02-10 17:50:00|4840|4837|4838|4837|4842|4840|4837|4834|2849
1581357300000|2020-02-10 17:55:00|4839|4838|4838|4837|4839|4838|4837|4834|1807
1581357600000|2020-02-10 18:00:00|4839|4838|4841|4840|4842|4841|4839|4838|3562
1581357900000|2020-02-10 18:05:00|4840|4839|4849|4848|4849|4848|4840|4839|2915
1581358200000|2020-02-10 18:10:00|4848|4847|4847|4845|4853|4850|4846|4844|2626
1581358500000|2020-02-10 18:15:00|4846|4844|4848|4847|4849|4847|4844|4841|2610
1581358800000|2020-02-10 18:20:00|4847|4846|4844|4841|4852|4849|4843|4841|5372
1581359100000|2020-02-10 18:25:00|4843|4842|4837|4835|4844|4842|4837|4834|1819
1581359400000|2020-02-10 18:30:00|4835|4834|4840|4839|4842|4839|4833|4830|1961
1581359700000|2020-02-10 18:35:00|4839|4838|4842|4841|4844|4841|4839|4838|1915
1581360000000|2020-02-10 18:40:00|4841|4840|4839|4838|4841|4840|4835|4832|4238
1581360300000|2020-02-10 18:45:00|4838|4837|4841|4840|4843|4842|4838|4836|2230
1581360600000|2020-02-10 18:50:00|4840|4839|4843|4841|4845|4842|4840|4839|3317
1581360900000|2020-02-10 18:55:00|4844|4842|4842|4841|4844|4843|4841|4838|4701
1581361200000|2020-02-10 19:00:00|4841|4840|4838|4836|4842|4841|4836|4831|3299
1581361500000|2020-02-10 19:05:00|4839|4838|4837|4835|4839|4838|4836|4832|3197
1581361800000|2020-02-10 19:10:00|4838|4836|4838|4836|4841|4838|4835|4834|2767
1581362100000|2020-02-10 19:15:00|4837|4837|4835|4832|4841|4839|4833|4830|6521
1581362400000|2020-02-10 19:20:00|4834|4830|4837|4836|4838|4836|4833|4830|6543
1581362700000|2020-02-10 19:25:00|4836|4835|4836|4835|4839|4837|4836|4834|2431
1581363000000|2020-02-10 19:30:00|4837|4836|4843|4842|4844|4842|4837|4836|2723
1581363300000|2020-02-10 19:35:00|4842|4841|4839|4838|4842|4841|4838|4834|5070
1581363600000|2020-02-10 19:40:00|4838|4837|4832|4830|4838|4837|4831|4830|4588
1581363900000|2020-02-10 19:45:00|4831|4828|4827|4825|4832|4830|4826|4821|1916
1581364200000|2020-02-10 19:50:00|4826|4824|4831|4830|4832|4830|4825|4824|3531
1581364500000|2020-02-10 19:55:00|4830|4829|4829|4826|4832|4829|4824|4819|4863
1581364800000|2020-02-10 20:00:00|4830|4827|4823|4822|4830|4828|4822|4817|2907
1581365100000|2020-02-10 20:05:00|4824|4823|4826|4825|4830|4826|4824|4822|1788
1581365400000|2020-02-10 20:10:00|4828|4826|4826|4825|4830|4829|4826|4824|3248
1581365700000|2020-02-10 20:15:00|4827|4826|4822|4821|4828|4826|4822|4820|2510
1581366000000|2020-02-10 20:20:00|4821|4817|4822|4821|4825|4824|4821|4817|2457
1581366300000|2020-02-10 20:25:00|4823|4820|4818|4816|4825|4821|4817|4814|3275
1581366600000|2020-02-10 20:30:00|4817|4815|4811|4809|4817|4815|4808|4805|6130
1581366900000|2020-02-10 20:35:00|4810|4810|4804|4803|4812|4810|4804|4802|11393
1581367200000|2020-02-10 20:40:00|4803|4802|4807|4806|4809|4808|4803|4800|7759
1581367500000|2020-02-10 20:45:00|4808|4807|4806|4805|4809|4807|4804|4801|11186
1581367800000|2020-02-10 20:50:00|4807|4804|4815|4813|4816|4815|4804|4803|14830
1581368100000|2020-02-10 20:55:00|4814|4812|4820|4819|4822|4819|4810|4807|55315
1581431400000|2020-02-11 14:30:00|4860|4850|4894|4878|4895|4885|4860|4850|2438
1581431700000|2020-02-11 14:35:00|4890|4879|4898|4888|4900|4896|4881|4877|5472
1581432000000|2020-02-11 14:40:00|4896|4887|4897|4891|4899|4895|4886|4878|3649
1581432300000|2020-02-11 14:45:00|4895|4892|4909|4903|4910|4906|4890|4884|5959
1581432600000|2020-02-11 14:50:00|4907|4905|4914|4911|4917|4912|4907|4905|8155
1581432900000|2020-02-11 14:55:00|4915|4912|4917|4911|4920|4916|4913|4910|2773
1581433200000|2020-02-11 15:00:00|4919|4912|4938|4935|4942|4935|4918|4912|4976
1581433500000|2020-02-11 15:05:00|4942|4936|4936|4932|4945|4940|4934|4930|2021
1581433800000|2020-02-11 15:10:00|4935|4930|4946|4941|4946|4942|4933|4930|4413
1581434100000|2020-02-11 15:15:00|4948|4943|4941|4937|4950|4944|4937|4933|3039
1581434400000|2020-02-11 15:20:00|4942|4939|4947|4944|4950|4946|4942|4939|2313
1581434700000|2020-02-11 15:25:00|4948|4943|4958|4956|4959|4956|4942|4939|8305
1581435000000|2020-02-11 15:30:00|4959|4957|4961|4959|4987|4969|4958|4954|9732
1581435300000|2020-02-11 15:35:00|4960|4954|4962|4961|4962|4961|4955|4953|2322
1581435600000|2020-02-11 15:40:00|4964|4962|4981|4978|4983|4978|4962|4960|4063
1581435900000|2020-02-11 15:45:00|4982|4977|4993|4991|4995|4994|4982|4975|11964
1581436200000|2020-02-11 15:50:00|4994|4992|4985|4983|5002|5000|4985|4983|20556
1581436500000|2020-02-11 15:55:00|4984|4981|4973|4972|4985|4983|4971|4964|4607
1581436800000|2020-02-11 16:00:00|4975|4973|4968|4966|4978|4976|4968|4962|5516
1581437100000|2020-02-11 16:05:00|4967|4965|4957|4952|4977|4975|4955|4949|7442
1581437400000|2020-02-11 16:10:00|4960|4953|4955|4951|4960|4958|4950|4944|2400
1581437700000|2020-02-11 16:15:00|4957|4954|4952|4949|4961|4958|4951|4949|3079
1581438000000|2020-02-11 16:20:00|4953|4951|4953|4952|4956|4954|4950|4946|2775
1581438300000|2020-02-11 16:25:00|4952|4950|4945|4942|4953|4951|4942|4937|3239
1581438600000|2020-02-11 16:30:00|4944|4943|4935|4931|4945|4944|4927|4922|4558
1581438900000|2020-02-11 16:35:00|4934|4933|4929|4925|4937|4935|4926|4922|3296
1581439200000|2020-02-11 16:40:00|4927|4924|4937|4932|4937|4932|4926|4922|4901
1581439500000|2020-02-11 16:45:00|4935|4931|4941|4939|4941|4939|4935|4930|3099
1581439800000|2020-02-11 16:50:00|4940|4940|4946|4945|4950|4945|4939|4936|900
1581440100000|2020-02-11 16:55:00|4948|4946|4931|4927|4952|4947|4930|4927|3784
1581440400000|2020-02-11 17:00:00|4930|4925|4933|4930|4940|4937|4925|4922|3498
1581440700000|2020-02-11 17:05:00|4934|4931|4935|4932|4940|4937|4927|4925|4515
1581441000000|2020-02-11 17:10:00|4934|4933|4931|4929|4935|4933|4930|4925|3124
1581441300000|2020-02-11 17:15:00|4932|4930|4936|4934|4939|4937|4932|4930|2887
1581441600000|2020-02-11 17:20:00|4935|4935|4930|4927|4935|4935|4924|4919|13437
1581441900000|2020-02-11 17:25:00|4931|4929|4928|4926|4931|4929|4925|4919|2520
1581442200000|2020-02-11 17:30:00|4927|4925|4936|4933|4939|4936|4925|4919|3209
1581442500000|2020-02-11 17:35:00|4934|4932|4926|4922|4934|4932|4925|4916|1791
1581442800000|2020-02-11 17:40:00|4927|4923|4924|4922|4927|4925|4924|4919|1499
1581443100000|2020-02-11 17:45:00|4922|4921|4924|4921|4928|4925|4919|4916|3565
1581443400000|2020-02-11 17:50:00|4922|4920|4928|4924|4928|4925|4920|4916|1813
1581443700000|2020-02-11 17:55:00|4925|4921|4922|4915|4925|4922|4916|4913|2210
1581444000000|2020-02-11 18:00:00|4923|4916|4921|4918|4925|4923|4911|4907|1612
1581444300000|2020-02-11 18:05:00|4922|4919|4919|4913|4924|4922|4917|4913|1567
1581444600000|2020-02-11 18:10:00|4918|4914|4915|4914|4919|4914|4911|4906|2000
1581444900000|2020-02-11 18:15:00|4916|4916|4919|4916|4919|4916|4913|4909|2810
1581445200000|2020-02-11 18:20:00|4917|4915|4919|4916|4921|4919|4917|4913|2228
1581445500000|2020-02-11 18:25:00|4917|4917|4921|4920|4922|4920|4917|4914|1782
1581445800000|2020-02-11 18:30:00|4922|4921|4918|4915|4925|4922|4917|4913|3154
1581446100000|2020-02-11 18:35:00|4917|4916|4917|4916|4919|4918|4917|4914|2186
1581446400000|2020-02-11 18:40:00|4919|4917|4927|4924|4928|4926|4919|4917|2580
1581446700000|2020-02-11 18:45:00|4926|4925|4921|4918|4926|4926|4920|4916|3349
1581447000000|2020-02-11 18:50:00|4920|4916|4915|4911|4921|4919|4914|4911|2409
1581447300000|2020-02-11 18:55:00|4916|4913|4907|4905|4919|4917|4906|4902|3945
1581447600000|2020-02-11 19:00:00|4908|4906|4901|4897|4910|4906|4892|4890|4486
1581447900000|2020-02-11 19:05:00|4904|4898|4903|4900|4904|4900|4895|4892|2351
1581448200000|2020-02-11 19:10:00|4904|4899|4903|4900|4908|4905|4901|4898|3288
1581448500000|2020-02-11 19:15:00|4902|4899|4906|4904|4908|4905|4901|4898|1653
1581448800000|2020-02-11 19:20:00|4905|4902|4908|4907|4910|4909|4901|4898|3252
1581449100000|2020-02-11 19:25:00|4907|4906|4914|4911|4914|4911|4906|4902|2751
1581449400000|2020-02-11 19:30:00|4915|4912|4916|4914|4917|4915|4914|4909|1633
1581449700000|2020-02-11 19:35:00|4917|4915|4921|4918|4922|4920|4917|4915|2310
1581450000000|2020-02-11 19:40:00|4920|4919|4919|4917|4922|4921|4917|4913|5475
1581450300000|2020-02-11 19:45:00|4917|4916|4919|4917|4919|4917|4911|4908|2405
1581450600000|2020-02-11 19:50:00|4920|4918|4912|4910|4920|4918|4908|4906|4385
1581450900000|2020-02-11 19:55:00|4911|4909|4900|4898|4911|4909|4900|4894|3132
1581451200000|2020-02-11 20:00:00|4901|4900|4894|4890|4902|4900|4892|4890|3138
1581451500000|2020-02-11 20:05:00|4895|4891|4896|4891|4896|4894|4893|4891|4229
1581451800000|2020-02-11 20:10:00|4894|4892|4891|4890|4896|4894|4891|4890|4303
1581452100000|2020-02-11 20:15:00|4893|4891|4892|4890|4896|4894|4891|4890|13621
1581452400000|2020-02-11 20:20:00|4891|4891|4894|4892|4898|4895|4889|4886|15712
1581452700000|2020-02-11 20:25:00|4893|4891|4891|4890|4897|4894|4889|4886|3614
1581453000000|2020-02-11 20:30:00|4892|4891|4892|4891|4895|4893|4888|4887|5405
1581453300000|2020-02-11 20:35:00|4893|4888|4884|4882|4893|4890|4879|4878|11658
1581453600000|2020-02-11 20:40:00|4883|4883|4890|4889|4890|4889|4883|4883|7485
1581453900000|2020-02-11 20:45:00|4889|4888|4888|4885|4895|4892|4887|4885|5633
1581454200000|2020-02-11 20:50:00|4886|4884|4885|4884|4893|4892|4884|4881|13592
1581454500000|2020-02-11 20:55:00|4886|4883|4880|4879|4889|4888|4880|4878|49181
1581517800000|2020-02-12 14:30:00|4975|4972|5034|5028|5042|5029|4968|4945|101816
1581518100000|2020-02-12 14:35:00|5035|5030|5023|5015|5042|5030|5023|5012|4427
1581518400000|2020-02-12 14:40:00|5022|5011|5012|5004|5028|5015|4993|4980|4191
1581518700000|2020-02-12 14:45:00|5011|5003|5005|5000|5014|5013|5003|4995|4619
1581519000000|2020-02-12 14:50:00|5003|4999|5008|5004|5012|5006|4994|4990|7435
1581519300000|2020-02-12 14:55:00|5009|5005|5007|5002|5012|5006|5004|5000|4776
1581519600000|2020-02-12 15:00:00|5006|5003|4982|4974|5015|5013|4982|4974|2348
1581519900000|2020-02-12 15:05:00|4981|4972|4981|4978|4981|4978|4972|4964|1013
1581520200000|2020-02-12 15:10:00|4983|4980|4986|4979|4988|4982|4974|4969|2200
1581520500000|2020-02-12 15:15:00|4982|4975|4966|4961|4984|4980|4964|4956|2976
1581520800000|2020-02-12 15:20:00|4965|4962|4959|4956|4966|4964|4954|4950|3431
1581521100000|2020-02-12 15:25:00|4958|4957|4960|4954|4971|4960|4951|4945|4596
1581521400000|2020-02-12 15:30:00|4962|4953|4954|4949|4975|4963|4952|4946|3373
1581521700000|2020-02-12 15:35:00|4953|4951|4952|4948|4958|4954|4951|4948|1500
1581522000000|2020-02-12 15:40:00|4954|4949|4954|4950|4958|4954|4948|4944|4951
1581522300000|2020-02-12 15:45:00|4956|4952|4942|4941|4956|4953|4940|4933|8964
1581522600000|2020-02-12 15:50:00|4941|4939|4946|4941|4950|4944|4939|4936|1837
1581522900000|2020-02-12 15:55:00|4947|4942|4938|4935|4947|4943|4935|4932|2859
1581523200000|2020-02-12 16:00:00|4939|4936|4930|4924|4939|4937|4923|4917|4551
1581523500000|2020-02-12 16:05:00|4928|4925|4915|4911|4928|4926|4914|4910|2805
1581523800000|2020-02-12 16:10:00|4917|4913|4922|4918|4927|4924|4917|4913|1950
1581524100000|2020-02-12 16:15:00|4921|4919|4916|4910|4922|4921|4911|4906|6576
1581524400000|2020-02-12 16:20:00|4914|4911|4906|4902|4921|4917|4905|4900|4781
1581524700000|2020-02-12 16:25:00|4908|4904|4910|4903|4917|4913|4901|4897|3848
1581525000000|2020-02-12 16:30:00|4908|4905|4907|4904|4915|4910|4905|4902|4064
1581525300000|2020-02-12 16:35:00|4908|4905|4906|4902|4910|4907|4901|4897|4560
1581525600000|2020-02-12 16:40:00|4907|4904|4915|4913|4921|4916|4905|4902|3480
1581525900000|2020-02-12 16:45:00|4914|4914|4921|4920|4921|4920|4910|4908|1950
1581526200000|2020-02-12 16:50:00|4922|4921|4922|4920|4925|4922|4916|4910|2975
1581526500000|2020-02-12 16:55:00|4923|4921|4927|4924|4930|4927|4920|4919|2245
1581526800000|2020-02-12 17:00:00|4928|4925|4932|4929|4932|4929|4927|4925|2907
1581527100000|2020-02-12 17:05:00|4931|4930|4927|4925|4935|4933|4927|4924|2990
1581527400000|2020-02-12 17:10:00|4928|4926|4917|4914|4929|4927|4916|4914|3628
1581527700000|2020-02-12 17:15:00|4918|4916|4915|4914|4919|4917|4914|4911|1610
1581528000000|2020-02-12 17:20:00|4916|4915|4920|4919|4923|4921|4916|4915|1349
1581528300000|2020-02-12 17:25:00|4921|4918|4921|4919|4921|4920|4918|4916|1378
1581528600000|2020-02-12 17:30:00|4919|4920|4921|4917|4923|4921|4918|4916|1613
1581528900000|2020-02-12 17:35:00|4920|4918|4930|4927|4930|4927|4919|4917|701
1581529200000|2020-02-12 17:40:00|4928|4928|4935|4933|4938|4934|4928|4925|1717
1581529500000|2020-02-12 17:45:00|4936|4934|4931|4930|4936|4935|4930|4927|2299
1581529800000|2020-02-12 17:50:00|4932|4931|4932|4931|4937|4934|4932|4929|1482
1581530100000|2020-02-12 17:55:00|4931|4930|4936|4933|4939|4934|4927|4924|1199
1581530400000|2020-02-12 18:00:00|4935|4934|4935|4934|4936|4935|4933|4929|1504
1581530700000|2020-02-12 18:05:00|4938|4935|4940|4938|4944|4940|4938|4935|4032
1581531000000|2020-02-12 18:10:00|4939|4937|4930|4928|4939|4937|4928|4926|2882
1581531300000|2020-02-12 18:15:00|4931|4929|4920|4919|4932|4930|4919|4918|2488
1581531600000|2020-02-12 18:20:00|4919|4918|4912|4910|4921|4919|4912|4910|3242
1581531900000|2020-02-12 18:25:00|4911|4909|4910|4908|4914|4911|4909|4907|3235
1581532200000|2020-02-12 18:30:00|4912|4907|4927|4925|4928|4925|4912|4907|1900
1581532500000|2020-02-12 18:35:00|4928|4926|4935|4933|4936|4933|4927|4925|2600
1581532800000|2020-02-12 18:40:00|4937|4934|4935|4934|4938|4937|4935|4933|1964
1581533100000|2020-02-12 18:45:00|4936|4935|4932|4931|4940|4938|4932|4930|3210
1581533400000|2020-02-12 18:50:00|4931|4930|4934|4932|4935|4933|4929|4928|19495
1581533700000|2020-02-12 18:55:00|4933|4933|4938|4937|4938|4937|4933|4931|1393
1581534000000|2020-02-12 19:00:00|4937|4935|4940|4937|4945|4941|4935|4933|2173
1581534300000|2020-02-12 19:05:00|4939|4938|4940|4936|4941|4939|4935|4932|1445
1581534600000|2020-02-12 19:10:00|4938|4935|4929|4928|4940|4936|4929|4928|3291
1581534900000|2020-02-12 19:15:00|4930|4929|4934|4930|4935|4931|4930|4928|1758
1581535200000|2020-02-12 19:20:00|4932|4931|4932|4929|4935|4934|4930|4927|2805
1581535500000|2020-02-12 19:25:00|4933|4930|4929|4928|4934|4930|4927|4924|2551
1581535800000|2020-02-12 19:30:00|4931|4929|4930|4929|4932|4930|4930|4929|2415
1581536100000|2020-02-12 19:35:00|4932|4930|4932|4931|4934|4933|4931|4929|2690
1581536400000|2020-02-12 19:40:00|4931|4929|4931|4929|4935|4933|4929|4927|2202
1581536700000|2020-02-12 19:45:00|4933|4930|4928|4927|4935|4933|4928|4926|2964
1581537000000|2020-02-12 19:50:00|4927|4926|4926|4925|4930|4927|4925|4923|3173
1581537300000|2020-02-12 19:55:00|4925|4924|4922|4921|4926|4925|4922|4919|3626
1581537600000|2020-02-12 20:00:00|4923|4922|4925|4924|4928|4925|4923|4922|3940
1581537900000|2020-02-12 20:05:00|4924|4923|4923|4921|4928|4926|4922|4920|5689
1581538200000|2020-02-12 20:10:00|4925|4922|4924|4921|4925|4922|4917|4915|3247
1581538500000|2020-02-12 20:15:00|4921|4920|4932|4931|4932|4931|4920|4918|2323
1581538800000|2020-02-12 20:20:00|4933|4932|4938|4935|4938|4935|4928|4927|3248
1581539100000|2020-02-12 20:25:00|4937|4936|4933|4932|4937|4936|4931|4929|3995
1581539400000|2020-02-12 20:30:00|4934|4933|4936|4935|4937|4935|4929|4928|4251
1581539700000|2020-02-12 20:35:00|4937|4937|4950|4948|4952|4948|4937|4937|7523
1581540000000|2020-02-12 20:40:00|4953|4949|4952|4951|4956|4953|4949|4947|7284
1581540300000|2020-02-12 20:45:00|4951|4949|4950|4948|4958|4954|4949|4947|6885
1581540600000|2020-02-12 20:50:00|4951|4949|4955|4952|4958|4954|4949|4948|11992
1581540900000|2020-02-12 20:55:00|4953|4950|4939|4933|4953|4951|4938|4933|178418
1581604200000|2020-02-13 14:30:00|4887|4882|4886|4868|4899|4890|4860|4853|8461
1581604500000|2020-02-13 14:35:00|4884|4875|4895|4889|4899|4895|4876|4865|3295
1581604800000|2020-02-13 14:40:00|4894|4892|4873|4869|4894|4892|4871|4865|11762
1581605100000|2020-02-13 14:45:00|4877|4870|4894|4888|4895|4893|4874|4870|17311
1581605400000|2020-02-13 14:50:00|4895|4891|4874|4871|4899|4894|4872|4865|12735
1581605700000|2020-02-13 14:55:00|4875|4870|4840|4838|4880|4871|4839|4831|5813
1581606000000|2020-02-13 15:00:00|4842|4839|4803|4800|4848|4844|4803|4800|10174
1581606300000|2020-02-13 15:05:00|4804|4801|4837|4830|4839|4833|4804|4800|5083
1581606600000|2020-02-13 15:10:00|4838|4831|4841|4835|4853|4847|4827|4822|5676
1581606900000|2020-02-13 15:15:00|4839|4833|4838|4834|4842|4839|4826|4822|6201
1581607200000|2020-02-13 15:20:00|4837|4836|4833|4831|4849|4847|4832|4828|5910
1581607500000|2020-02-13 15:25:00|4834|4832|4837|4834|4844|4841|4832|4828|4309
1581607800000|2020-02-13 15:30:00|4836|4830|4831|4825|4836|4833|4822|4820|3939
1581608100000|2020-02-13 15:35:00|4830|4828|4835|4830|4835|4832|4825|4823|2616
1581608400000|2020-02-13 15:40:00|4834|4831|4835|4831|4847|4842|4834|4830|3320
1581608700000|2020-02-13 15:45:00|4834|4832|4851|4848|4853|4848|4834|4831|2100
1581609000000|2020-02-13 15:50:00|4849|4845|4862|4859|4864|4860|4848|4845|3485
1581609300000|2020-02-13 15:55:00|4859|4858|4864|4861|4869|4866|4856|4854|1848
1581609600000|2020-02-13 16:00:00|4863|4862|4860|4856|4865|4863|4859|4855|1506
1581609900000|2020-02-13 16:05:00|4858|4855|4863|4856|4868|4864|4858|4855|1856
1581610200000|2020-02-13 16:10:00|4862|4855|4856|4853|4863|4859|4852|4849|2755
1581610500000|2020-02-13 16:15:00|4855|4852|4865|4861|4867|4864|4854|4851|1794
1581610800000|2020-02-13 16:20:00|4867|4862|4866|4862|4867|4862|4860|4858|1505
1581611100000|2020-02-13 16:25:00|4865|4863|4882|4877|4882|4878|4865|4863|1790
1581611400000|2020-02-13 16:30:00|4879|4875|4894|4891|4895|4891|4874|4872|3295
1581611700000|2020-02-13 16:35:00|4893|4890|4899|4894|4901|4894|4886|4881|4124
1581612000000|2020-02-13 16:40:00|4897|4895|4894|4890|4903|4897|4892|4889|5900
1581612300000|2020-02-13 16:45:00|4892|4891|4879|4878|4894|4891|4879|4878|850
1581612600000|2020-02-13 16:50:00|4878|4877|4881|4879|4885|4881|4877|4873|1130
1581612900000|2020-02-13 16:55:00|4882|4877|4871|4868|4882|4880|4871|4865|1900
1581613200000|2020-02-13 17:00:00|4869|4867|4875|4873|4881|4877|4868|4862|6618
1581613500000|2020-02-13 17:05:00|4877|4874|4877|4875|4878|4876|4874|4872|3199
1581613800000|2020-02-13 17:10:00|4878|4876|4876|4873|4880|4877|4875|4873|1772
1581614100000|2020-02-13 17:15:00|4877|4874|4875|4870|4877|4875|4872|4868|2975
1581614400000|2020-02-13 17:20:00|4873|4873|4866|4861|4875|4873|4864|4859|1713
1581614700000|2020-02-13 17:25:00|4865|4859|4860|4857|4865|4861|4854|4853|2236
1581615000000|2020-02-13 17:30:00|4858|4858|4859|4856|4860|4859|4853|4851|3220
1581615300000|2020-02-13 17:35:00|4858|4858|4849|4848|4858|4858|4849|4848|4144
1581615600000|2020-02-13 17:40:00|4850|4847|4847|4845|4851|4849|4846|4844|3964
1581615900000|2020-02-13 17:45:00|4846|4844|4841|4840|4848|4846|4840|4839|3564
1581616200000|2020-02-13 17:50:00|4842|4841|4845|4843|4847|4845|4842|4841|2828
1581616500000|2020-02-13 17:55:00|4843|4842|4827|4825|4844|4842|4827|4825|10606
1581616800000|2020-02-13 18:00:00|4826|4822|4828|4826|4830|4829|4824|4822|4557
1581617100000|2020-02-13 18:05:00|4827|4824|4813|4811|4827|4825|4813|4811|5609
1581617400000|2020-02-13 18:10:00|4812|4808|4810|4808|4819|4816|4808|4805|7416
1581617700000|2020-02-13 18:15:00|4811|4809|4814|4812|4819|4814|4809|4807|3895
1581618000000|2020-02-13 18:20:00|4813|4811|4818|4815|4826|4820|4813|4811|5900
1581618300000|2020-02-13 18:25:00|4817|4814|4822|4820|4830|4823|4817|4814|2537
1581618600000|2020-02-13 18:30:00|4821|4819|4832|4828|4834|4831|4820|4819|1873
1581618900000|2020-02-13 18:35:00|4833|4829|4827|4826|4833|4829|4827|4824|2101
1581619200000|2020-02-13 18:40:00|4828|4827|4831|4829|4834|4831|4828|4825|4372
1581619500000|2020-02-13 18:45:00|4829|4827|4830|4829|4837|4832|4828|4826|1555
1581619800000|2020-02-13 18:50:00|4831|4830|4827|4826|4831|4830|4824|4823|3188
1581620100000|2020-02-13 18:55:00|4826|4825|4829|4828|4831|4830|4826|4823|2994
1581620400000|2020-02-13 19:00:00|4828|4827|4833|4831|4835|4833|4828|4825|2548
1581620700000|2020-02-13 19:05:00|4831|4830|4827|4825|4833|4830|4827|4825|3902
1581621000000|2020-02-13 19:10:00|4828|4826|4828|4827|4829|4828|4827|4825|4067
1581621300000|2020-02-13 19:15:00|4829|4828|4830|4829|4831|4829|4826|4825|3622
1581621600000|2020-02-13 19:20:00|4831|4830|4832|4831|4836|4834|4831|4830|5469
1581621900000|2020-02-13 19:25:00|4831|4830|4831|4828|4834|4832|4827|4825|9054
1581622200000|2020-02-13 19:30:00|4830|4829|4832|4831|4832|4831|4825|4824|4811
1581622500000|2020-02-13 19:35:00|4831|4829|4830|4827|4831|4830|4828|4827|3265
1581622800000|2020-02-13 19:40:00|4831|4828|4828|4826|4831|4830|4826|4825|3267
1581623100000|2020-02-13 19:45:00|4827|4827|4825|4824|4827|4827|4822|4821|4989
1581623400000|2020-02-13 19:50:00|4826|4825|4832|4830|4833|4831|4826|4824|2400
1581623700000|2020-02-13 19:55:00|4831|4827|4833|4831|4835|4833|4831|4827|5037
1581624000000|2020-02-13 20:00:00|4835|4832|4825|4821|4835|4834|4824|4821|6332
1581624300000|2020-02-13 20:05:00|4823|4822|4829|4827|4829|4828|4823|4821|3594
1581624600000|2020-02-13 20:10:00|4830|4828|4824|4822|4832|4830|4823|4820|3901
1581624900000|2020-02-13 20:15:00|4827|4823|4827|4825|4828|4826|4821|4818|7963
1581625200000|2020-02-13 20:20:00|4826|4826|4830|4827|4833|4830|4824|4822|4855
1581625500000|2020-02-13 20:25:00|4829|4828|4825|4824|4829|4828|4825|4823|4602
1581625800000|2020-02-13 20:30:00|4826|4825|4825|4821|4827|4826|4818|4816|6151
1581626100000|2020-02-13 20:35:00|4824|4822|4823|4821|4828|4826|4820|4818|8245
1581626400000|2020-02-13 20:40:00|4824|4822|4821|4820|4826|4824|4818|4816|20209
1581626700000|2020-02-13 20:45:00|4820|4819|4829|4827|4830|4828|4818|4817|7917
1581627000000|2020-02-13 20:50:00|4830|4829|4843|4841|4844|4842|4829|4826|15532
1581627300000|2020-02-13 20:55:00|4844|4842|4830|4827|4844|4843|4828|4826|57525
1581690600000|2020-02-14 14:30:00|4871|4835|4853|4836|4875|4860|4848|4835|6211
1581690900000|2020-02-14 14:35:00|4855|4844|4878|4870|4889|4876|4852|4844|4400
1581691200000|2020-02-14 14:40:00|4877|4875|4873|4869|4886|4875|4864|4856|3126
1581691500000|2020-02-14 14:45:00|4875|4870|4876|4871|4885|4880|4875|4867|1894
1581691800000|2020-02-14 14:50:00|4875|4872|4878|4872|4880|4878|4867|4862|2405
1581692100000|2020-02-14 14:55:00|4877|4873|4882|4871|4882|4881|4877|4871|2712
1581692400000|2020-02-14 15:00:00|4885|4879|4875|4870|4886|4881|4872|4865|3317
1581692700000|2020-02-14 15:05:00|4872|4867|4879|4873|4880|4878|4868|4865|3551
1581693000000|2020-02-14 15:10:00|4878|4875|4869|4865|4878|4877|4864|4857|3043
1581693300000|2020-02-14 15:15:00|4870|4866|4879|4874|4880|4876|4865|4859|7950
1581693600000|2020-02-14 15:20:00|4876|4875|4880|4876|4880|4878|4871|4867|4496
1581693900000|2020-02-14 15:25:00|4878|4877|4868|4866|4879|4877|4866|4863|2843
1581694200000|2020-02-14 15:30:00|4867|4867|4857|4854|4867|4867|4853|4850|5102
1581694500000|2020-02-14 15:35:00|4859|4856|4868|4866|4870|4868|4859|4856|3157
1581694800000|2020-02-14 15:40:00|4870|4867|4868|4862|4871|4868|4865|4861|2405
1581695100000|2020-02-14 15:45:00|4867|4864|4857|4854|4869|4865|4855|4852|2103
1581695400000|2020-02-14 15:50:00|4856|4855|4855|4853|4867|4864|4855|4852|1863
1581695700000|2020-02-14 15:55:00|4856|4854|4854|4851|4862|4858|4850|4844|11031
1581696000000|2020-02-14 16:00:00|4853|4850|4853|4851|4860|4856|4850|4846|3210
1581696300000|2020-02-14 16:05:00|4851|4850|4846|4843|4854|4852|4842|4840|4726
1581696600000|2020-02-14 16:10:00|4844|4844|4855|4853|4858|4856|4841|4840|2704
1581696900000|2020-02-14 16:15:00|4854|4854|4866|4864|4868|4865|4850|4846|3275
1581697200000|2020-02-14 16:20:00|4865|4863|4879|4878|4879|4878|4865|4863|4005
1581697500000|2020-02-14 16:25:00|4880|4877|4877|4876|4880|4879|4876|4871|1621
1581697800000|2020-02-14 16:30:00|4878|4877|4890|4887|4895|4893|4878|4877|5623
1581698100000|2020-02-14 16:35:00|4889|4888|4885|4884|4894|4892|4885|4884|1965
1581698400000|2020-02-14 16:40:00|4884|4882|4883|4881|4888|4886|4882|4878|2444
1581698700000|2020-02-14 16:45:00|4882|4882|4881|4878|4888|4887|4881|4878|3395
1581699000000|2020-02-14 16:50:00|4880|4877|4881|4879|4882|4880|4878|4875|4552
1581699300000|2020-02-14 16:55:00|4880|4880|4882|4879|4885|4883|4879|4877|2794
1581699600000|2020-02-14 17:00:00|4881|4880|4881|4879|4886|4884|4880|4878|2895
1581699900000|2020-02-14 17:05:00|4880|4878|4882|4880|4885|4883|4877|4875|4849
1581700200000|2020-02-14 17:10:00|4881|4881|4878|4876|4882|4881|4877|4874|3410
1581700500000|2020-02-14 17:15:00|4877|4877|4880|4878|4881|4879|4876|4874|5760
1581700800000|2020-02-14 17:20:00|4881|4879|4878|4875|4882|4879|4873|4871|4927
1581701100000|2020-02-14 17:25:00|4876|4874|4885|4880|4886|4885|4874|4871|2645
1581701400000|2020-02-14 17:30:00|4886|4883|4894|4891|4895|4893|4886|4880|3857
1581701700000|2020-02-14 17:35:00|4895|4893|4893|4891|4895|4893|4889|4887|3323
1581702000000|2020-02-14 17:40:00|4894|4892|4879|4878|4894|4892|4878|4876|4038
1581702300000|2020-02-14 17:45:00|4878|4877|4870|4868|4881|4880|4870|4868|5103
1581702600000|2020-02-14 17:50:00|4871|4869|4870|4869|4873|4871|4864|4861|7667
1581702900000|2020-02-14 17:55:00|4869|4867|4863|4862|4870|4868|4863|4862|4571
1581703200000|2020-02-14 18:00:00|4864|4863|4855|4853|4865|4863|4853|4851|5931
1581703500000|2020-02-14 18:05:00|4853|4852|4848|4845|4855|4854|4847|4844|11638
1581703800000|2020-02-14 18:10:00|4846|4844|4862|4859|4862|4859|4846|4843|3100
1581704100000|2020-02-14 18:15:00|4863|4861|4847|4845|4864|4862|4847|4845|8587
1581704400000|2020-02-14 18:20:00|4846|4844|4856|4855|4856|4855|4845|4844|2547
1581704700000|2020-02-14 18:25:00|4855|4854|4857|4855|4861|4859|4854|4853|2301
1581705000000|2020-02-14 18:30:00|4858|4856|4856|4855|4858|4857|4852|4850|1979
1581705300000|2020-02-14 18:35:00|4857|4856|4859|4858|4861|4860|4856|4853|2703
1581705600000|2020-02-14 18:40:00|4860|4859|4859|4857|4864|4863|4859|4857|3048
1581705900000|2020-02-14 18:45:00|4858|4858|4861|4860|4863|4861|4857|4852|2000
1581706200000|2020-02-14 18:50:00|4862|4861|4862|4860|4865|4863|4860|4857|3197
1581706500000|2020-02-14 18:55:00|4863|4861|4861|4859|4864|4862|4859|4856|4257
1581706800000|2020-02-14 19:00:00|4860|4860|4867|4866|4868|4866|4860|4858|1219
1581707100000|2020-02-14 19:05:00|4866|4865|4870|4868|4871|4869|4863|4860|2606
1581707400000|2020-02-14 19:10:00|4869|4869|4866|4864|4876|4874|4866|4862|8532
1581707700000|2020-02-14 19:15:00|4865|4863|4867|4865|4867|4865|4851|4846|6978
1581708000000|2020-02-14 19:20:00|4866|4864|4868|4866|4871|4867|4863|4862|2307
1581708300000|2020-02-14 19:25:00|4869|4867|4872|4871|4874|4871|4869|4864|1110
1581708600000|2020-02-14 19:30:00|4871|4870|4882|4880|4883|4880|4871|4868|2778
1581708900000|2020-02-14 19:35:00|4881|4881|4880|4878|4886|4884|4877|4874|6118
1581709200000|2020-02-14 19:40:00|4878|4877|4864|4863|4878|4878|4864|4861|3190
1581709500000|2020-02-14 19:45:00|4867|4864|4873|4870|4873|4872|4862|4859|5022
1581709800000|2020-02-14 19:50:00|4872|4869|4871|4869|4875|4873|4870|4869|1250
1581710100000|2020-02-14 19:55:00|4874|4870|4875|4873|4877|4875|4871|4869|2703
1581710400000|2020-02-14 20:00:00|4877|4874|4867|4866|4877|4875|4867|4865|9652
1581710700000|2020-02-14 20:05:00|4868|4867|4863|4861|4868|4867|4862|4859|4402
1581711000000|2020-02-14 20:10:00|4864|4860|4865|4864|4869|4868|4861|4858|3836
1581711300000|2020-02-14 20:15:00|4864|4861|4866|4865|4866|4865|4861|4859|5437
1581711600000|2020-02-14 20:20:00|4865|4864|4870|4865|4876|4874|4864|4862|6306
1581711900000|2020-02-14 20:25:00|4869|4866|4870|4869|4871|4869|4867|4864|3916
1581712200000|2020-02-14 20:30:00|4869|4868|4873|4872|4877|4873|4868|4865|6477
1581712500000|2020-02-14 20:35:00|4874|4873|4879|4875|4881|4878|4872|4871|5235
1581712800000|2020-02-14 20:40:00|4877|4877|4877|4874|4883|4879|4874|4872|6025
1581713100000|2020-02-14 20:45:00|4875|4873|4877|4876|4883|4880|4874|4872|7095
1581713400000|2020-02-14 20:50:00|4879|4873|4878|4877|4880|4879|4874|4872|11435
1581713700000|2020-02-14 20:55:00|4877|4874|4866|4861|4877|4876|4864|4861|178567
1582036200000|2020-02-18 14:30:00|4840|4818|4840|4828|4860|4841|4819|4812|100575
1582036500000|2020-02-18 14:35:00|4839|4825|4800|4791|4845|4829|4799|4790|10223
1582036800000|2020-02-18 14:40:00|4801|4796|4821|4814|4828|4827|4798|4791|7120
1582037100000|2020-02-18 14:45:00|4822|4818|4813|4809|4831|4821|4813|4807|4107
1582037400000|2020-02-18 14:50:00|4810|4807|4813|4811|4824|4818|4810|4804|5221
1582037700000|2020-02-18 14:55:00|4818|4813|4814|4810|4819|4816|4808|4804|6879
1582038000000|2020-02-18 15:00:00|4815|4808|4809|4806|4815|4810|4807|4802|7517
1582038300000|2020-02-18 15:05:00|4807|4808|4786|4783|4807|4808|4785|4781|6358
1582038600000|2020-02-18 15:10:00|4785|4782|4797|4791|4797|4793|4784|4781|4973
1582038900000|2020-02-18 15:15:00|4796|4792|4790|4788|4796|4792|4785|4782|2983
1582039200000|2020-02-18 15:20:00|4791|4789|4787|4782|4793|4789|4784|4782|3698
1582039500000|2020-02-18 15:25:00|4786|4784|4777|4771|4787|4785|4773|4770|7967
1582039800000|2020-02-18 15:30:00|4776|4774|4783|4780|4786|4783|4774|4770|3802
1582040100000|2020-02-18 15:35:00|4782|4778|4787|4784|4792|4791|4780|4775|4574
1582040400000|2020-02-18 15:40:00|4788|4785|4788|4786|4788|4786|4781|4777|3444
1582040700000|2020-02-18 15:45:00|4787|4784|4781|4780|4789|4787|4780|4778|3109
1582041000000|2020-02-18 15:50:00|4780|4778|4777|4775|4781|4779|4774|4771|4646
1582041300000|2020-02-18 15:55:00|4775|4772|4779|4776|4787|4785|4774|4771|6458
1582041600000|2020-02-18 16:00:00|4778|4777|4766|4764|4781|4778|4766|4763|3631
1582041900000|2020-02-18 16:05:00|4765|4763|4764|4762|4772|4771|4763|4762|4100
1582042200000|2020-02-18 16:10:00|4763|4760|4754|4751|4764|4763|4753|4750|7581
1582042500000|2020-02-18 16:15:00|4753|4750|4745|4741|4754|4753|4744|4741|9009
1582042800000|2020-02-18 16:20:00|4744|4742|4735|4731|4745|4742|4734|4729|4768
1582043100000|2020-02-18 16:25:00|4736|4734|4740|4738|4740|4738|4733|4730|2512
1582043400000|2020-02-18 16:30:00|4741|4739|4757|4754|4757|4755|4741|4738|5922
1582043700000|2020-02-18 16:35:00|4759|4755|4753|4750|4759|4756|4748|4744|3628
1582044000000|2020-02-18 16:40:00|4752|4749|4737|4736|4752|4750|4737|4735|3188
1582044300000|2020-02-18 16:45:00|4738|4737|4737|4733|4743|4742|4734|4732|3153
1582044600000|2020-02-18 16:50:00|4736|4734|4744|4743|4747|4746|4736|4734|4679
1582044900000|2020-02-18 16:55:00|4746|4741|4736|4734|4746|4741|4733|4731|4644
1582045200000|2020-02-18 17:00:00|4735|4735|4738|4734|4739|4738|4733|4731|6052
1582045500000|2020-02-18 17:05:00|4737|4737|4748|4746|4748|4746|4737|4734|5302
1582045800000|2020-02-18 17:10:00|4749|4747|4747|4744|4752|4751|4743|4739|5263
1582046100000|2020-02-18 17:15:00|4748|4746|4743|4741|4749|4746|4743|4740|2100
1582046400000|2020-02-18 17:20:00|4744|4742|4742|4740|4745|4743|4739|4737|5156
1582046700000|2020-02-18 17:25:00|4741|4739|4739|4736|4744|4740|4735|4733|12338
1582047000000|2020-02-18 17:30:00|4740|4737|4746|4745|4747|4745|4737|4735|3674
1582047300000|2020-02-18 17:35:00|4745|4744|4739|4736|4746|4744|4738|4734|2617
1582047600000|2020-02-18 17:40:00|4738|4737|4732|4731|4738|4737|4732|4731|3983
1582047900000|2020-02-18 17:45:00|4731|4730|4726|4724|4731|4730|4724|4722|14225
1582048200000|2020-02-18 17:50:00|4725|4725|4741|4739|4742|4741|4724|4721|7461
1582048500000|2020-02-18 17:55:00|4742|4738|4746|4744|4746|4745|4741|4738|4252
1582048800000|2020-02-18 18:00:00|4747|4743|4761|4760|4762|4761|4747|4743|2962
1582049100000|2020-02-18 18:05:00|4762|4759|4766|4765|4767|4765|4762|4759|2420
1582049400000|2020-02-18 18:10:00|4767|4766|4775|4773|4779|4777|4767|4766|5791
1582049700000|2020-02-18 18:15:00|4776|4772|4778|4777|4779|4778|4774|4772|2268
1582050000000|2020-02-18 18:20:00|4779|4778|4779|4776|4780|4779|4777|4776|3065
1582050300000|2020-02-18 18:25:00|4780|4778|4781|4780|4782|4781|4780|4776|1746
1582050600000|2020-02-18 18:30:00|4782|4779|4779|4778|4785|4784|4777|4776|4982
1582050900000|2020-02-18 18:35:00|4778|4777|4780|4778|4782|4781|4777|4774|3018
1582051200000|2020-02-18 18:40:00|4779|4779|4779|4775|4781|4780|4772|4770|8224
1582051500000|2020-02-18 18:45:00|4778|4773|4778|4777|4783|4782|4777|4773|11415
1582051800000|2020-02-18 18:50:00|4781|4778|4788|4783|4788|4786|4778|4775|14311
1582052100000|2020-02-18 18:55:00|4787|4781|4790|4788|4793|4792|4786|4781|3257
1582052400000|2020-02-18 19:00:00|4791|4789|4794|4793|4795|4794|4790|4788|1998
1582052700000|2020-02-18 19:05:00|4793|4790|4784|4783|4794|4793|4784|4779|2800
1582053000000|2020-02-18 19:10:00|4783|4780|4774|4771|4783|4782|4772|4770|2286
1582053300000|2020-02-18 19:15:00|4777|4772|4780|4779|4784|4783|4775|4772|4053
1582053600000|2020-02-18 19:20:00|4784|4781|4788|4785|4788|4785|4780|4779|3850
1582053900000|2020-02-18 19:25:00|4787|4786|4790|4789|4792|4789|4786|4783|2728
1582054200000|2020-02-18 19:30:00|4792|4790|4789|4788|4793|4791|4787|4786|3470
1582054500000|2020-02-18 19:35:00|4788|4787|4787|4786|4792|4790|4784|4782|5975
1582054800000|2020-02-18 19:40:00|4788|4785|4792|4790|4792|4790|4787|4785|4114
1582055100000|2020-02-18 19:45:00|4791|4791|4781|4780|4791|4791|4781|4778|4105
1582055400000|2020-02-18 19:50:00|4782|4781|4775|4774|4782|4781|4772|4771|3822
1582055700000|2020-02-18 19:55:00|4776|4775|4775|4773|4779|4776|4773|4772|4184
1582056000000|2020-02-18 20:00:00|4778|4774|4779|4778|4780|4779|4777|4774|2581
1582056300000|2020-02-18 20:05:00|4777|4777|4775|4774|4779|4778|4773|4772|4173
1582056600000|2020-02-18 20:10:00|4774|4772|4777|4776|4778|4776|4774|4772|2963
1582056900000|2020-02-18 20:15:00|4776|4775|4770|4769|4776|4775|4767|4764|8671
1582057200000|2020-02-18 20:20:00|4769|4766|4772|4771|4772|4771|4767|4765|3972
1582057500000|2020-02-18 20:25:00|4773|4772|4770|4768|4773|4772|4766|4762|8504
1582057800000|2020-02-18 20:30:00|4769|4767|4769|4768|4772|4771|4767|4765|5482
1582058100000|2020-02-18 20:35:00|4770|4767|4770|4769|4772|4770|4768|4766|7561
1582058400000|2020-02-18 20:40:00|4769|4768|4772|4771|4772|4771|4769|4768|6209
1582058700000|2020-02-18 20:45:00|4771|4770|4763|4761|4773|4770|4762|4761|9084
1582059000000|2020-02-18 20:50:00|4762|4762|4772|4771|4773|4771|4762|4762|12270
1582059300000|2020-02-18 20:55:00|4773|4770|4773|4771|4775|4773|4765|4763|64327
1582122600000|2020-02-19 14:30:00|4796|4777|4804|4794|4817|4803|4792|4777|13383
1582122900000|2020-02-19 14:35:00|4802|4795|4800|4797|4802|4798|4784|4775|6181
1582123200000|2020-02-19 14:40:00|4799|4793|4822|4819|4822|4820|4784|4777|9828
1582123500000|2020-02-19 14:45:00|4825|4820|4826|4823|4831|4826|4818|4812|7421
1582123800000|2020-02-19 14:50:00|4827|4824|4823|4819|4831|4829|4816|4807|7785
1582124100000|2020-02-19 14:55:00|4822|4817|4813|4810|4827|4821|4810|4802|5575
1582124400000|2020-02-19 15:00:00|4815|4811|4818|4817|4823|4820|4813|4803|7487
1582124700000|2020-02-19 15:05:00|4819|4818|4812|4810|4822|4820|4810|4802|7802
1582125000000|2020-02-19 15:10:00|4813|4811|4808|4805|4814|4813|4807|4804|7461
1582125300000|2020-02-19 15:15:00|4807|4802|4814|4810|4822|4816|4806|4802|4232
1582125600000|2020-02-19 15:20:00|4815|4811|4811|4809|4817|4815|4811|4807|2719
1582125900000|2020-02-19 15:25:00|4810|4810|4807|4802|4813|4811|4807|4802|4150
1582126200000|2020-02-19 15:30:00|4808|4805|4800|4798|4809|4807|4799|4796|6819
1582126500000|2020-02-19 15:35:00|4801|4797|4800|4797|4804|4802|4796|4795|21149
1582126800000|2020-02-19 15:40:00|4801|4799|4799|4796|4803|4802|4793|4791|31508
1582127100000|2020-02-19 15:45:00|4800|4797|4797|4795|4800|4799|4797|4794|3316
1582127400000|2020-02-19 15:50:00|4799|4796|4795|4792|4800|4797|4793|4790|4205
1582127700000|2020-02-19 15:55:00|4794|4794|4793|4791|4795|4794|4788|4785|7423
1582128000000|2020-02-19 16:00:00|4794|4790|4794|4792|4797|4795|4791|4788|6049
1582128300000|2020-02-19 16:05:00|4795|4793|4787|4784|4799|4797|4787|4783|4537
1582128600000|2020-02-19 16:10:00|4788|4785|4795|4793|4798|4797|4788|4785|3518
1582128900000|2020-02-19 16:15:00|4796|4794|4800|4793|4800|4799|4791|4788|15920
1582129200000|2020-02-19 16:20:00|4795|4792|4805|4802|4808|4806|4795|4792|6019
1582129500000|2020-02-19 16:25:00|4801|4798|4799|4798|4803|4800|4796|4793|8903
1582129800000|2020-02-19 16:30:00|4801|4799|4784|4782|4801|4799|4782|4780|33775
1582130100000|2020-02-19 16:35:00|4787|4783|4785|4783|4791|4788|4782|4781|15896
1582130400000|2020-02-19 16:40:00|4786|4784|4782|4779|4786|4784|4779|4775|3370
1582130700000|2020-02-19 16:45:00|4781|4780|4787|4785|4791|4789|4780|4778|5038
1582131000000|2020-02-19 16:50:00|4788|4786|4785|4782|4790|4788|4784|4781|5412
1582131300000|2020-02-19 16:55:00|4784|4783|4782|4780|4788|4786|4782|4778|4752
1582131600000|2020-02-19 17:00:00|4781|4778|4782|4779|4784|4783|4778|4776|6502
1582131900000|2020-02-19 17:05:00|4781|4780|4773|4771|4782|4781|4772|4767|10344
1582132200000|2020-02-19 17:10:00|4771|4770|4782|4780|4784|4782|4770|4764|9103
1582132500000|2020-02-19 17:15:00|4783|4781|4779|4777|4783|4782|4778|4775|5994
1582132800000|2020-02-19 17:20:00|4778|4774|4774|4773|4779|4775|4771|4770|4464
1582133100000|2020-02-19 17:25:00|4775|4772|4764|4761|4775|4772|4764|4759|5801
1582133400000|2020-02-19 17:30:00|4766|4763|4766|4764|4772|4770|4765|4761|6279
1582133700000|2020-02-19 17:35:00|4767|4763|4770|4768|4772|4771|4765|4763|6082
1582134000000|2020-02-19 17:40:00|4769|4769|4769|4768|4770|4769|4766|4764|9289
1582134300000|2020-02-19 17:45:00|4770|4769|4775|4774|4775|4774|4770|4769|6690
1582134600000|2020-02-19 17:50:00|4776|4775|4775|4773|4778|4777|4775|4771|5200
1582134900000|2020-02-19 17:55:00|4776|4774|4777|4776|4778|4777|4774|4772|2991
1582135200000|2020-02-19 18:00:00|4778|4777|4777|4776|4783|4781|4776|4773|8387
1582135500000|2020-02-19 18:05:00|4778|4777|4768|4767|4778|4777|4768|4767|5419
1582135800000|2020-02-19 18:10:00|4767|4766|4762|4761|4767|4766|4762|4761|7166
1582136100000|2020-02-19 18:15:00|4763|4760|4757|4756|4763|4761|4756|4753|10021
1582136400000|2020-02-19 18:20:00|4759|4758|4765|4763|4767|4766|4759|4758|7079
1582136700000|2020-02-19 18:25:00|4764|4762|4762|4761|4764|4763|4762|4760|6312
1582137000000|2020-02-19 18:30:00|4763|4762|4765|4763|4770|4767|4763|4761|5452
1582137300000|2020-02-19 18:35:00|4764|4764|4764|4763|4767|4765|4763|4761|7388
1582137600000|2020-02-19 18:40:00|4765|4762|4771|4769|4774|4772|4765|4762|3551
1582137900000|2020-02-19 18:45:00|4772|4767|4765|4762|4772|4770|4764|4762|1900
1582138200000|2020-02-19 18:50:00|4764|4761|4771|4769|4772|4771|4763|4761|4120
1582138500000|2020-02-19 18:55:00|4770|4770|4767|4766|4773|4772|4767|4762|4860
1582138800000|2020-02-19 19:00:00|4766|4765|4764|4762|4770|4768|4763|4762|5220
1582139100000|2020-02-19 19:05:00|4763|4763|4761|4760|4765|4764|4759|4757|7077
1582139400000|2020-02-19 19:10:00|4760|4759|4756|4755|4762|4761|4754|4750|5827
1582139700000|2020-02-19 19:15:00|4757|4756|4758|4756|4762|4760|4757|4755|5769
1582140000000|2020-02-19 19:20:00|4757|4755|4759|4757|4760|4759|4754|4752|7177
1582140300000|2020-02-19 19:25:00|4760|4758|4761|4759|4764|4763|4759|4756|6027
1582140600000|2020-02-19 19:30:00|4760|4760|4763|4762|4763|4762|4760|4759|5876
1582140900000|2020-02-19 19:35:00|4764|4763|4768|4766|4771|4769|4763|4762|12003
1582141200000|2020-02-19 19:40:00|4766|4765|4769|4768|4770|4768|4766|4765|9002
1582141500000|2020-02-19 19:45:00|4768|4767|4779|4778|4782|4781|4768|4767|12128
1582141800000|2020-02-19 19:50:00|4780|4776|4779|4778|4783|4782|4778|4776|13994
1582142100000|2020-02-19 19:55:00|4780|4779|4769|4767|4782|4780|4767|4764|16444
1582142400000|2020-02-19 20:00:00|4770|4768|4765|4763|4774|4773|4763|4761|17159
1582142700000|2020-02-19 20:05:00|4764|4762|4769|4767|4769|4768|4764|4762|9934
1582143000000|2020-02-19 20:10:00|4768|4768|4759|4758|4768|4768|4759|4758|13174
1582143300000|2020-02-19 20:15:00|4761|4759|4757|4754|4761|4759|4755|4751|18844
1582143600000|2020-02-19 20:20:00|4756|4755|4755|4754|4760|4758|4754|4753|10051
1582143900000|2020-02-19 20:25:00|4758|4755|4755|4753|4758|4756|4752|4751|13156
1582144200000|2020-02-19 20:30:00|4754|4752|4745|4743|4755|4753|4745|4743|22610
1582144500000|2020-02-19 20:35:00|4744|4742|4752|4750|4756|4753|4743|4741|14994
1582144800000|2020-02-19 20:40:00|4750|4751|4754|4753|4759|4758|4747|4746|21260
1582145100000|2020-02-19 20:45:00|4756|4752|4745|4742|4756|4755|4743|4741|23244
1582145400000|2020-02-19 20:50:00|4744|4743|4757|4756|4758|4756|4743|4742|22856
1582145700000|2020-02-19 20:55:00|4758|4755|4758|4755|4760|4757|4749|4747|114557
1582209000000|2020-02-20 14:30:00|4755|4752|4780|4773|4798|4781|4754|4744|10231
1582209300000|2020-02-20 14:35:00|4779|4774|4797|4794|4799|4794|4775|4765|5427
1582209600000|2020-02-20 14:40:00|4799|4795|4800|4795|4806|4802|4794|4785|8790
1582209900000|2020-02-20 14:45:00|4802|4794|4814|4811|4820|4816|4798|4789|6875
1582210200000|2020-02-20 14:50:00|4819|4809|4848|4846|4850|4848|4819|4809|4980
1582210500000|2020-02-20 14:55:00|4847|4847|4826|4822|4850|4847|4826|4822|6500
1582210800000|2020-02-20 15:00:00|4831|4823|4837|4833|4840|4837|4827|4823|4190
1582211100000|2020-02-20 15:05:00|4836|4832|4833|4830|4840|4839|4833|4829|2891
1582211400000|2020-02-20 15:10:00|4837|4831|4835|4831|4837|4832|4823|4821|17481
1582211700000|2020-02-20 15:15:00|4834|4832|4827|4825|4836|4834|4825|4822|8185
1582212000000|2020-02-20 15:20:00|4828|4826|4824|4822|4830|4828|4823|4821|2845
1582212300000|2020-02-20 15:25:00|4826|4823|4833|4830|4833|4831|4824|4822|3212
1582212600000|2020-02-20 15:30:00|4837|4831|4849|4847|4850|4847|4835|4831|2357
1582212900000|2020-02-20 15:35:00|4848|4846|4840|4837|4849|4847|4836|4832|4084
1582213200000|2020-02-20 15:40:00|4839|4835|4836|4834|4844|4840|4835|4832|3750
1582213500000|2020-02-20 15:45:00|4835|4832|4836|4834|4840|4839|4834|4832|3060
1582213800000|2020-02-20 15:50:00|4839|4836|4839|4837|4844|4841|4837|4834|9139
1582214100000|2020-02-20 15:55:00|4843|4838|4843|4841|4844|4842|4838|4835|3321
1582214400000|2020-02-20 16:00:00|4844|4842|4833|4830|4844|4842|4827|4823|7450
1582214700000|2020-02-20 16:05:00|4832|4829|4835|4831|4840|4837|4830|4828|6992
1582215000000|2020-02-20 16:10:00|4832|4830|4822|4818|4835|4830|4818|4813|7578
1582215300000|2020-02-20 16:15:00|4821|4817|4808|4804|4821|4818|4805|4801|9838
1582215600000|2020-02-20 16:20:00|4807|4803|4790|4785|4809|4804|4788|4780|16928
1582215900000|2020-02-20 16:25:00|4792|4782|4782|4776|4798|4791|4781|4775|9626
1582216200000|2020-02-20 16:30:00|4781|4778|4764|4753|4787|4782|4747|4742|8174
1582216500000|2020-02-20 16:35:00|4758|4755|4770|4764|4778|4771|4752|4744|8800
1582216800000|2020-02-20 16:40:00|4769|4763|4761|4758|4774|4769|4759|4757|11205
1582217100000|2020-02-20 16:45:00|4763|4759|4753|4751|4766|4759|4752|4750|5025
1582217400000|2020-02-20 16:50:00|4752|4750|4769|4765|4771|4766|4750|4747|4457
1582217700000|2020-02-20 16:55:00|4768|4766|4763|4759|4778|4774|4763|4759|9006
1582218000000|2020-02-20 17:00:00|4761|4757|4757|4755|4768|4765|4756|4751|8194
1582218300000|2020-02-20 17:05:00|4756|4756|4745|4742|4759|4756|4745|4740|7256
1582218600000|2020-02-20 17:10:00|4747|4743|4768|4766|4772|4766|4747|4743|4601
1582218900000|2020-02-20 17:15:00|4765|4763|4765|4764|4769|4767|4757|4754|4705
1582219200000|2020-02-20 17:20:00|4763|4762|4769|4768|4770|4768|4761|4757|3049
1582219500000|2020-02-20 17:25:00|4770|4769|4770|4769|4778|4775|4768|4766|5360
1582219800000|2020-02-20 17:30:00|4771|4771|4778|4774|4778|4775|4766|4761|2521
1582220100000|2020-02-20 17:35:00|4776|4773|4782|4779|4784|4781|4774|4771|2769
1582220400000|2020-02-20 17:40:00|4784|4781|4778|4775|4786|4782|4776|4773|3055
1582220700000|2020-02-20 17:45:00|4779|4777|4775|4773|4782|4780|4772|4767|4049
1582221000000|2020-02-20 17:50:00|4774|4772|4776|4774|4779|4777|4770|4767|2550
1582221300000|2020-02-20 17:55:00|4777|4775|4785|4782|4791|4788|4777|4775|3744
1582221600000|2020-02-20 18:00:00|4784|4783|4775|4771|4784|4783|4773|4767|1864
1582221900000|2020-02-20 18:05:00|4774|4772|4788|4784|4788|4786|4774|4769|2384
1582222200000|2020-02-20 18:10:00|4789|4785|4796|4794|4800|4796|4789|4785|1783
1582222500000|2020-02-20 18:15:00|4795|4795|4789|4787|4801|4796|4786|4784|2500
1582222800000|2020-02-20 18:20:00|4792|4788|4798|4794|4801|4795|4789|4788|3085
1582223100000|2020-02-20 18:25:00|4799|4795|4805|4800|4806|4802|4796|4794|1700
1582223400000|2020-02-20 18:30:00|4806|4801|4810|4806|4811|4806|4800|4796|2600
1582223700000|2020-02-20 18:35:00|4811|4805|4802|4801|4816|4811|4798|4793|5055
1582224000000|2020-02-20 18:40:00|4805|4802|4802|4800|4805|4802|4790|4786|7561
1582224300000|2020-02-20 18:45:00|4801|4799|4798|4797|4807|4801|4797|4796|6989
1582224600000|2020-02-20 18:50:00|4799|4798|4810|4808|4818|4816|4798|4798|4606
1582224900000|2020-02-20 18:55:00|4814|4809|4812|4809|4815|4812|4806|4804|5792
1582225200000|2020-02-20 19:00:00|4811|4810|4803|4801|4813|4810|4797|4795|5910
1582225500000|2020-02-20 19:05:00|4804|4802|4810|4808|4812|4809|4804|4802|3499
1582225800000|2020-02-20 19:10:00|4811|4809|4818|4816|4820|4817|4811|4807|3369
1582226100000|2020-02-20 19:15:00|4817|4815|4815|4813|4820|4815|4812|4809|3213
1582226400000|2020-02-20 19:20:00|4816|4814|4825|4822|4825|4823|4815|4811|3002
1582226700000|2020-02-20 19:25:00|4824|4823|4829|4824|4829|4824|4822|4817|3494
1582227000000|2020-02-20 19:30:00|4826|4826|4826|4821|4833|4829|4823|4818|3735
1582227300000|2020-02-20 19:35:00|4825|4824|4830|4829|4836|4832|4823|4820|2465
1582227600000|2020-02-20 19:40:00|4831|4828|4829|4825|4834|4830|4823|4820|2916
1582227900000|2020-02-20 19:45:00|4830|4828|4830|4826|4834|4832|4827|4822|2972
1582228200000|2020-02-20 19:50:00|4829|4827|4828|4827|4833|4828|4825|4823|2435
1582228500000|2020-02-20 19:55:00|4829|4826|4831|4828|4833|4832|4828|4826|3994
1582228800000|2020-02-20 20:00:00|4832|4829|4828|4825|4834|4832|4827|4825|6318
1582229100000|2020-02-20 20:05:00|4829|4827|4828|4825|4833|4832|4823|4822|21966
1582229400000|2020-02-20 20:10:00|4827|4827|4833|4831|4835|4831|4827|4825|4936
1582229700000|2020-02-20 20:15:00|4832|4830|4835|4834|4837|4835|4831|4826|7693
1582230000000|2020-02-20 20:20:00|4834|4833|4846|4845|4847|4845|4834|4831|8086
1582230300000|2020-02-20 20:25:00|4845|4844|4844|4842|4845|4844|4843|4840|4595
1582230600000|2020-02-20 20:30:00|4845|4843|4848|4846|4848|4847|4842|4840|12078
1582230900000|2020-02-20 20:35:00|4847|4847|4853|4849|4853|4849|4843|4839|21779
1582231200000|2020-02-20 20:40:00|4852|4850|4857|4856|4857|4856|4851|4847|16487
1582231500000|2020-02-20 20:45:00|4858|4857|4856|4854|4860|4859|4851|4850|19282
1582231800000|2020-02-20 20:50:00|4855|4858|4873|4870|4873|4870|4855|4852|32623
1582232100000|2020-02-20 20:55:00|4874|4871|4876|4875|4881|4880|4870|4868|126519
1582295400000|2020-02-21 14:30:00|4868|4850|4843|4840|4868|4854|4830|4820|235974
1582295700000|2020-02-21 14:35:00|4841|4839|4864|4859|4868|4862|4826|4815|12619
1582296000000|2020-02-21 14:40:00|4860|4855|4861|4857|4866|4862|4840|4830|8905
1582296300000|2020-02-21 14:45:00|4860|4850|4853|4847|4860|4852|4837|4831|11590
1582296600000|2020-02-21 14:50:00|4855|4849|4855|4851|4876|4873|4853|4848|10926
1582296900000|2020-02-21 14:55:00|4854|4850|4828|4821|4854|4851|4828|4821|9971
1582297200000|2020-02-21 15:00:00|4825|4824|4819|4815|4825|4824|4809|4805|6186
1582297500000|2020-02-21 15:05:00|4817|4816|4825|4824|4830|4825|4817|4814|3885
1582297800000|2020-02-21 15:10:00|4823|4822|4826|4823|4836|4830|4814|4810|3682
1582298100000|2020-02-21 15:15:00|4825|4822|4851|4845|4851|4845|4824|4820|3800
1582298400000|2020-02-21 15:20:00|4852|4846|4857|4854|4861|4856|4841|4834|2785
1582298700000|2020-02-21 15:25:00|4856|4852|4838|4833|4857|4855|4836|4828|6934
1582299000000|2020-02-21 15:30:00|4834|4831|4818|4814|4837|4833|4818|4812|3322
1582299300000|2020-02-21 15:35:00|4819|4815|4824|4818|4826|4823|4814|4809|3135
1582299600000|2020-02-21 15:40:00|4821|4817|4819|4816|4822|4820|4810|4807|3001
1582299900000|2020-02-21 15:45:00|4818|4818|4836|4831|4837|4832|4816|4812|2600
1582300200000|2020-02-21 15:50:00|4834|4828|4841|4840|4843|4840|4829|4827|2764
1582300500000|2020-02-21 15:55:00|4840|4839|4844|4842|4850|4846|4840|4838|2735
1582300800000|2020-02-21 16:00:00|4845|4843|4849|4847|4853|4851|4843|4841|2814
1582301100000|2020-02-21 16:05:00|4850|4848|4846|4843|4857|4854|4842|4837|2335
1582301400000|2020-02-21 16:10:00|4848|4844|4850|4847|4855|4854|4842|4837|2097
1582301700000|2020-02-21 16:15:00|4849|4846|4851|4849|4853|4852|4846|4843|2400
1582302000000|2020-02-21 16:20:00|4853|4850|4856|4853|4863|4858|4852|4849|4421
1582302300000|2020-02-21 16:25:00|4854|4854|4849|4843|4860|4858|4849|4843|4555
1582302600000|2020-02-21 16:30:00|4848|4845|4840|4837|4854|4849|4837|4831|2901
1582302900000|2020-02-21 16:35:00|4839|4836|4837|4836|4840|4837|4835|4832|4556
1582303200000|2020-02-21 16:40:00|4836|4834|4826|4822|4836|4834|4823|4819|5110
1582303500000|2020-02-21 16:45:00|4824|4823|4822|4818|4826|4823|4819|4812|7273
1582303800000|2020-02-21 16:50:00|4821|4819|4830|4829|4834|4833|4820|4819|3740
1582304100000|2020-02-21 16:55:00|4831|4830|4832|4828|4838|4835|4829|4828|8909
1582304400000|2020-02-21 17:00:00|4831|4829|4829|4828|4832|4830|4826|4822|5027
1582304700000|2020-02-21 17:05:00|4830|4829|4823|4822|4833|4831|4823|4821|11803
1582305000000|2020-02-21 17:10:00|4824|4823|4824|4823|4826|4825|4822|4820|4872
1582305300000|2020-02-21 17:15:00|4825|4824|4818|4817|4827|4826|4817|4815|7956
1582305600000|2020-02-21 17:20:00|4819|4818|4821|4818|4826|4825|4818|4813|5240
1582305900000|2020-02-21 17:25:00|4822|4820|4823|4821|4824|4823|4817|4815|2876
1582306200000|2020-02-21 17:30:00|4824|4819|4831|4828|4833|4828|4820|4818|10301
1582306500000|2020-02-21 17:35:00|4833|4829|4844|4841|4846|4843|4833|4829|407
1582306800000|2020-02-21 17:40:00|4845|4844|4839|4836|4850|4844|4833|4830|2693
1582307100000|2020-02-21 17:45:00|4838|4837|4842|4839|4845|4841|4835|4832|2000
1582307400000|2020-02-21 17:50:00|4841|4840|4844|4843|4845|4843|4841|4839|1870
1582307700000|2020-02-21 17:55:00|4843|4840|4855|4851|4857|4852|4843|4840|3549
1582308000000|2020-02-21 18:00:00|4854|4850|4852|4848|4859|4855|4848|4846|2273
1582308300000|2020-02-21 18:05:00|4851|4847|4840|4837|4851|4847|4840|4836|2239
1582308600000|2020-02-21 18:10:00|4842|4836|4853|4850|4854|4851|4837|4836|22471
1582308900000|2020-02-21 18:15:00|4852|4849|4856|4852|4857|4853|4849|4846|22382
1582309200000|2020-02-21 18:20:00|4857|4853|4855|4851|4861|4856|4852|4851|7117
1582309500000|2020-02-21 18:25:00|4856|4852|4855|4853|4863|4860|4854|4851|5243
1582309800000|2020-02-21 18:30:00|4854|4851|4864|4863|4864|4863|4853|4851|4125
1582310100000|2020-02-21 18:35:00|4866|4864|4869|4867|4869|4868|4864|4863|6511
1582310400000|2020-02-21 18:40:00|4870|4868|4875|4873|4876|4874|4868|4867|6504
1582310700000|2020-02-21 18:45:00|4874|4874|4867|4863|4878|4877|4864|4861|6448
1582311000000|2020-02-21 18:50:00|4869|4864|4867|4863|4874|4872|4864|4862|3910
1582311300000|2020-02-21 18:55:00|4868|4864|4871|4870|4873|4871|4868|4864|3568
1582311600000|2020-02-21 19:00:00|4870|4869|4876|4874|4878|4876|4870|4868|7028
1582311900000|2020-02-21 19:05:00|4877|4873|4867|4863|4877|4874|4867|4863|2880
1582312200000|2020-02-21 19:10:00|4869|4864|4867|4865|4871|4869|4867|4862|2085
1582312500000|2020-02-21 19:15:00|4868|4867|4869|4865|4871|4870|4862|4861|2700
1582312800000|2020-02-21 19:20:00|4870|4866|4862|4861|4874|4870|4862|4857|2380
1582313100000|2020-02-21 19:25:00|4863|4862|4867|4865|4867|4865|4863|4860|2718
1582313400000|2020-02-21 19:30:00|4866|4864|4866|4864|4870|4866|4864|4863|3165
1582313700000|2020-02-21 19:35:00|4865|4863|4858|4855|4866|4864|4858|4854|2632
1582314000000|2020-02-21 19:40:00|4857|4857|4854|4853|4861|4859|4854|4853|3875
1582314300000|2020-02-21 19:45:00|4855|4851|4852|4851|4860|4857|4852|4850|4879
1582314600000|2020-02-21 19:50:00|4851|4850|4848|4845|4856|4854|4845|4844|5536
1582314900000|2020-02-21 19:55:00|4849|4846|4844|4842|4851|4850|4844|4841|3325
1582315200000|2020-02-21 20:00:00|4845|4843|4844|4843|4848|4846|4841|4838|5214
1582315500000|2020-02-21 20:05:00|4843|4842|4842|4841|4844|4842|4839|4836|5008
1582315800000|2020-02-21 20:10:00|4843|4842|4839|4837|4847|4845|4839|4837|8741
1582316100000|2020-02-21 20:15:00|4840|4838|4837|4835|4842|4841|4836|4833|6373
1582316400000|2020-02-21 20:20:00|4836|4836|4836|4833|4841|4837|4832|4827|8523
1582316700000|2020-02-21 20:25:00|4837|4834|4832|4830|4837|4835|4829|4825|7846
1582317000000|2020-02-21 20:30:00|4831|4828|4822|4821|4831|4828|4822|4819|10520
1582317300000|2020-02-21 20:35:00|4823|4822|4827|4826|4832|4829|4822|4820|12254
1582317600000|2020-02-21 20:40:00|4828|4824|4822|4820|4832|4830|4822|4820|10601
1582317900000|2020-02-21 20:45:00|4823|4821|4829|4828|4831|4828|4822|4820|16407
1582318200000|2020-02-21 20:50:00|4828|4827|4833|4830|4842|4837|4826|4825|19087
1582318500000|2020-02-21 20:55:00|4834|4831|4831|4830|4839|4837|4823|4822|91202
1582554600000|2020-02-24 14:30:00|4671|4660|4662|4643|4683|4661|4640|4630|18316
1582554900000|2020-02-24 14:35:00|4664|4653|4650|4642|4670|4665|4646|4637|11751
1582555200000|2020-02-24 14:40:00|4648|4641|4642|4634|4661|4654|4633|4630|9299
1582555500000|2020-02-24 14:45:00|4641|4630|4666|4658|4681|4672|4623|4619|12077
1582555800000|2020-02-24 14:50:00|4668|4663|4668|4663|4668|4663|4638|4632|8578
1582556100000|2020-02-24 14:55:00|4667|4664|4684|4681|4690|4682|4662|4655|9223
1582556400000|2020-02-24 15:00:00|4688|4680|4674|4671|4708|4700|4672|4663|12627
1582556700000|2020-02-24 15:05:00|4676|4672|4672|4669|4676|4672|4661|4655|5657
1582557000000|2020-02-24 15:10:00|4670|4667|4683|4680|4690|4686|4655|4651|9056
1582557300000|2020-02-24 15:15:00|4685|4676|4684|4681|4706|4701|4681|4676|2521
1582557600000|2020-02-24 15:20:00|4687|4682|4659|4657|4691|4687|4659|4657|17884
1582557900000|2020-02-24 15:25:00|4658|4654|4654|4652|4672|4666|4653|4650|6826
1582558200000|2020-02-24 15:30:00|4653|4651|4651|4647|4663|4659|4646|4642|14875
1582558500000|2020-02-24 15:35:00|4654|4648|4641|4640|4655|4650|4638|4635|4655
1582558800000|2020-02-24 15:40:00|4642|4638|4639|4636|4642|4639|4628|4626|8563
1582559100000|2020-02-24 15:45:00|4637|4635|4643|4641|4644|4641|4631|4627|6376
1582559400000|2020-02-24 15:50:00|4646|4640|4648|4646|4653|4649|4639|4634|4102
1582559700000|2020-02-24 15:55:00|4649|4644|4632|4627|4649|4644|4627|4625|13855
1582560000000|2020-02-24 16:00:00|4630|4628|4613|4610|4632|4628|4611|4610|12677
1582560300000|2020-02-24 16:05:00|4614|4611|4623|4621|4677|4626|4605|4603|16271
1582560600000|2020-02-24 16:10:00|4626|4622|4634|4630|4641|4637|4626|4622|3620
1582560900000|2020-02-24 16:15:00|4633|4629|4632|4630|4647|4640|4631|4626|4400
1582561200000|2020-02-24 16:20:00|4633|4631|4636|4632|4636|4633|4623|4620|10368
1582561500000|2020-02-24 16:25:00|4633|4631|4633|4632|4642|4637|4632|4629|7580
1582561800000|2020-02-24 16:30:00|4634|4633|4628|4626|4640|4634|4627|4621|28021
1582562100000|2020-02-24 16:35:00|4629|4627|4623|4620|4632|4629|4622|4620|8756
1582562400000|2020-02-24 16:40:00|4624|4618|4619|4617|4624|4619|4613|4610|9996
1582562700000|2020-02-24 16:45:00|4621|4618|4611|4605|4621|4619|4604|4602|6902
1582563000000|2020-02-24 16:50:00|4609|4606|4608|4606|4614|4612|4607|4602|4741
1582563300000|2020-02-24 16:55:00|4607|4605|4604|4602|4613|4612|4602|4600|6975
1582563600000|2020-02-24 17:00:00|4603|4601|4594|4591|4604|4603|4592|4590|26381
1582563900000|2020-02-24 17:05:00|4595|4592|4592|4588|4599|4595|4590|4584|12429
1582564200000|2020-02-24 17:10:00|4594|4590|4593|4591|4599|4598|4592|4590|4484
1582564500000|2020-02-24 17:15:00|4594|4592|4602|4600|4602|4600|4587|4582|6022
1582564800000|2020-02-24 17:20:00|4600|4599|4595|4593|4602|4599|4591|4590|4683
1582565100000|2020-02-24 17:25:00|4594|4594|4598|4597|4606|4604|4594|4594|4305
1582565400000|2020-02-24 17:30:00|4599|4595|4599|4596|4604|4600|4595|4593|5544
1582565700000|2020-02-24 17:35:00|4600|4597|4615|4611|4616|4611|4600|4597|3500
1582566000000|2020-02-24 17:40:00|4614|4613|4604|4601|4615|4613|4603|4596|5636
1582566300000|2020-02-24 17:45:00|4605|4602|4600|4596|4605|4602|4598|4594|3415
1582566600000|2020-02-24 17:50:00|4598|4593|4600|4598|4604|4599|4595|4593|4646
1582566900000|2020-02-24 17:55:00|4599|4597|4597|4595|4599|4597|4593|4590|5707
1582567200000|2020-02-24 18:00:00|4596|4593|4588|4585|4596|4594|4585|4582|4277
1582567500000|2020-02-24 18:05:00|4586|4583|4595|4591|4598|4596|4586|4582|4672
1582567800000|2020-02-24 18:10:00|4594|4590|4595|4591|4601|4599|4593|4590|3644
1582568100000|2020-02-24 18:15:00|4594|4590|4596|4593|4596|4594|4588|4585|5129
1582568400000|2020-02-24 18:20:00|4595|4592|4599|4596|4602|4601|4594|4592|3415
1582568700000|2020-02-24 18:25:00|4598|4597|4609|4606|4609|4607|4597|4594|5236
1582569000000|2020-02-24 18:30:00|4608|4603|4602|4599|4608|4603|4598|4594|4495
1582569300000|2020-02-24 18:35:00|4600|4598|4602|4598|4604|4599|4600|4597|3400
1582569600000|2020-02-24 18:40:00|4601|4597|4601|4600|4604|4602|4600|4597|3432
1582569900000|2020-02-24 18:45:00|4603|4599|4602|4598|4610|4605|4600|4596|5516
1582570200000|2020-02-24 18:50:00|4601|4599|4600|4598|4604|4600|4597|4594|3715
1582570500000|2020-02-24 18:55:00|4602|4599|4599|4597|4602|4601|4596|4594|8014
1582570800000|2020-02-24 19:00:00|4598|4596|4599|4595|4604|4602|4595|4593|6200
1582571100000|2020-02-24 19:05:00|4601|4596|4593|4591|4604|4602|4592|4590|4439
1582571400000|2020-02-24 19:10:00|4592|4590|4586|4583|4594|4590|4581|4578|13296
1582571700000|2020-02-24 19:15:00|4585|4584|4586|4585|4589|4588|4584|4580|3215
1582572000000|2020-02-24 19:20:00|4587|4586|4599|4597|4601|4597|4587|4586|2585
1582572300000|2020-02-24 19:25:00|4601|4598|4616|4613|4619|4615|4600|4597|5958
1582572600000|2020-02-24 19:30:00|4617|4612|4619|4616|4623|4621|4614|4610|3573
1582572900000|2020-02-24 19:35:00|4618|4614|4626|4624|4628|4625|4614|4612|2712
1582573200000|2020-02-24 19:40:00|4625|4625|4639|4636|4640|4638|4625|4624|3357
1582573500000|2020-02-24 19:45:00|4640|4637|4650|4648|4652|4649|4640|4637|4562
1582573800000|2020-02-24 19:50:00|4651|4649|4658|4656|4658|4657|4647|4645|5664
1582574100000|2020-02-24 19:55:00|4656|4655|4662|4660|4667|4665|4654|4651|6324
1582574400000|2020-02-24 20:00:00|4663|4661|4667|4665|4675|4673|4658|4654|6823
1582574700000|2020-02-24 20:05:00|4670|4666|4662|4660|4672|4670|4660|4657|5879
1582575000000|2020-02-24 20:10:00|4664|4661|4651|4647|4665|4661|4649|4644|6444
1582575300000|2020-02-24 20:15:00|4649|4649|4649|4647|4651|4649|4637|4635|8434
1582575600000|2020-02-24 20:20:00|4648|4644|4648|4645|4656|4652|4645|4639|8128
1582575900000|2020-02-24 20:25:00|4647|4646|4641|4640|4648|4647|4639|4637|10034
1582576200000|2020-02-24 20:30:00|4642|4638|4639|4636|4645|4643|4630|4627|28360
1582576500000|2020-02-24 20:35:00|4641|4637|4634|4633|4643|4642|4631|4628|17685
1582576800000|2020-02-24 20:40:00|4636|4634|4623|4622|4639|4635|4623|4620|15184
1582577100000|2020-02-24 20:45:00|4625|4623|4643|4642|4645|4642|4623|4622|18025
1582577400000|2020-02-24 20:50:00|4641|4639|4628|4627|4643|4642|4626|4622|22975
1582577700000|2020-02-24 20:55:00|4627|4625|4629|4626|4634|4633|4627|4622|63751
1582641000000|2020-02-25 14:30:00|4659|4650|4630|4626|4659|4652|4621|4610|7472
1582641300000|2020-02-25 14:35:00|4628|4618|4619|4614|4647|4637|4618|4614|5820
1582641600000|2020-02-25 14:40:00|4616|4613|4607|4604|4629|4620|4605|4602|6322
1582641900000|2020-02-25 14:45:00|4603|4602|4610|4607|4617|4610|4598|4590|13859
1582642200000|2020-02-25 14:50:00|4609|4605|4628|4624|4630|4626|4600|4598|7627
1582642500000|2020-02-25 14:55:00|4624|4623|4617|4612|4627|4623|4609|4601|5810
1582642800000|2020-02-25 15:00:00|4618|4611|4597|4593|4623|4619|4595|4590|5910
1582643100000|2020-02-25 15:05:00|4593|4592|4590|4586|4603|4602|4589|4585|5749
1582643400000|2020-02-25 15:10:00|4588|4585|4581|4579|4589|4586|4579|4575|6183
1582643700000|2020-02-25 15:15:00|4582|4580|4578|4573|4589|4585|4569|4566|5278
1582644000000|2020-02-25 15:20:00|4577|4571|4557|4552|4580|4577|4555|4551|4925
1582644300000|2020-02-25 15:25:00|4556|4554|4530|4527|4556|4554|4529|4525|13138
1582644600000|2020-02-25 15:30:00|4531|4528|4549|4544|4549|4544|4522|4515|12918
1582644900000|2020-02-25 15:35:00|4546|4542|4545|4541|4554|4551|4534|4531|12338
1582645200000|2020-02-25 15:40:00|4546|4542|4550|4546|4556|4550|4526|4523|8112
1582645500000|2020-02-25 15:45:00|4547|4547|4518|4515|4554|4549|4517|4512|4481
1582645800000|2020-02-25 15:50:00|4520|4516|4507|4503|4521|4517|4494|4491|43121
1582646100000|2020-02-25 15:55:00|4510|4504|4525|4521|4525|4521|4499|4498|6090
1582646400000|2020-02-25 16:00:00|4526|4522|4518|4516|4536|4529|4516|4509|6380
1582646700000|2020-02-25 16:05:00|4517|4512|4518|4515|4534|4528|4510|4505|7300
1582647000000|2020-02-25 16:10:00|4516|4514|4518|4514|4530|4527|4513|4504|6683
1582647300000|2020-02-25 16:15:00|4519|4517|4512|4505|4519|4517|4499|4491|12099
1582647600000|2020-02-25 16:20:00|4511|4503|4502|4500|4513|4508|4497|4491|9208
1582647900000|2020-02-25 16:25:00|4501|4498|4520|4516|4530|4526|4499|4495|6681
1582648200000|2020-02-25 16:30:00|4525|4517|4531|4527|4537|4533|4514|4508|7635
1582648500000|2020-02-25 16:35:00|4530|4528|4527|4523|4531|4528|4515|4508|7475
1582648800000|2020-02-25 16:40:00|4526|4520|4499|4498|4528|4523|4499|4496|10587
1582649100000|2020-02-25 16:45:00|4501|4499|4511|4508|4526|4520|4501|4497|7652
1582649400000|2020-02-25 16:50:00|4512|4506|4505|4502|4512|4509|4500|4496|6865
1582649700000|2020-02-25 16:55:00|4503|4503|4495|4493|4509|4505|4493|4491|6477
1582650000000|2020-02-25 17:00:00|4498|4494|4493|4490|4504|4499|4488|4485|8651
1582650300000|2020-02-25 17:05:00|4495|4492|4502|4500|4506|4504|4494|4492|6314
1582650600000|2020-02-25 17:10:00|4501|4498|4489|4487|4507|4505|4487|4482|7244
1582650900000|2020-02-25 17:15:00|4488|4486|4474|4471|4488|4486|4473|4470|11275
1582651200000|2020-02-25 17:20:00|4473|4472|4470|4467|4477|4475|4469|4465|13346
1582651500000|2020-02-25 17:25:00|4469|4466|4472|4470|4472|4470|4460|4456|7789
1582651800000|2020-02-25 17:30:00|4473|4471|4486|4485|4491|4489|4473|4471|7570
1582652100000|2020-02-25 17:35:00|4485|4484|4478|4476|4496|4491|4473|4471|10779
1582652400000|2020-02-25 17:40:00|4477|4475|4467|4464|4477|4475|4460|4455|8043
1582652700000|2020-02-25 17:45:00|4465|4461|4455|4453|4467|4463|4451|4448|8258
1582653000000|2020-02-25 17:50:00|4456|4452|4454|4452|4463|4460|4451|4445|4374
1582653300000|2020-02-25 17:55:00|4455|4453|4451|4448|4459|4456|4448|4445|6935
1582653600000|2020-02-25 18:00:00|4449|4446|4455|4452|4463|4462|4445|4443|8665
1582653900000|2020-02-25 18:05:00|4459|4454|4461|4457|4463|4460|4450|4445|3991
1582654200000|2020-02-25 18:10:00|4460|4458|4459|4456|4470|4468|4456|4451|4233
1582654500000|2020-02-25 18:15:00|4457|4451|4446|4444|4462|4457|4443|4440|6193
1582654800000|2020-02-25 18:20:00|4445|4442|4447|4443|4448|4446|4444|4441|3235
1582655100000|2020-02-25 18:25:00|4448|4444|4445|4443|4453|4450|4442|4440|3727
1582655400000|2020-02-25 18:30:00|4444|4442|4443|4441|4447|4444|4434|4430|4482
1582655700000|2020-02-25 18:35:00|4442|4440|4438|4437|4442|4440|4435|4431|3338
1582656000000|2020-02-25 18:40:00|4437|4435|4448|4445|4449|4447|4432|4431|5775
1582656300000|2020-02-25 18:45:00|4449|4447|4443|4441|4451|4448|4441|4437|5989
1582656600000|2020-02-25 18:50:00|4444|4442|4444|4441|4459|4454|4435|4430|5121
1582656900000|2020-02-25 18:55:00|4442|4442|4429|4425|4443|4442|4429|4425|6854
1582657200000|2020-02-25 19:00:00|4430|4426|4427|4424|4433|4431|4418|4413|4798
1582657500000|2020-02-25 19:05:00|4429|4426|4408|4402|4431|4428|4398|4395|25125
1582657800000|2020-02-25 19:10:00|4409|4403|4417|4414|4430|4424|4400|4395|11013
1582658100000|2020-02-25 19:15:00|4416|4412|4404|4399|4417|4414|4397|4391|11338
1582658400000|2020-02-25 19:20:00|4402|4398|4393|4389|4410|4408|4391|4388|6251
1582658700000|2020-02-25 19:25:00|4394|4391|4389|4383|4406|4400|4385|4380|8096
1582659000000|2020-02-25 19:30:00|4388|4384|4383|4375|4400|4390|4373|4368|9425
1582659300000|2020-02-25 19:35:00|4379|4371|4371|4366|4384|4380|4368|4365|9046
1582659600000|2020-02-25 19:40:00|4372|4365|4397|4393|4399|4395|4368|4363|14290
1582659900000|2020-02-25 19:45:00|4396|4394|4395|4393|4403|4398|4385|4379|9721
1582660200000|2020-02-25 19:50:00|4396|4394|4416|4411|4417|4414|4393|4389|10644
1582660500000|2020-02-25 19:55:00|4417|4412|4413|4409|4417|4412|4406|4405|8942
1582660800000|2020-02-25 20:00:00|4414|4410|4415|4413|4434|4432|4413|4410|11447
1582661100000|2020-02-25 20:05:00|4418|4412|4404|4401|4430|4424|4403|4398|28281
1582661400000|2020-02-25 20:10:00|4406|4402|4387|4385|4408|4405|4384|4380|18107
1582661700000|2020-02-25 20:15:00|4388|4383|4389|4385|4398|4395|4382|4377|11489
1582662000000|2020-02-25 20:20:00|4391|4386|4374|4372|4394|4389|4369|4365|12059
1582662300000|2020-02-25 20:25:00|4376|4370|4382|4376|4388|4384|4370|4366|12093
1582662600000|2020-02-25 20:30:00|4381|4377|4372|4370|4382|4378|4361|4358|16619
1582662900000|2020-02-25 20:35:00|4371|4369|4378|4376|4381|4380|4365|4361|21404
1582663200000|2020-02-25 20:40:00|4379|4377|4393|4389|4400|4397|4379|4377|26631
1582663500000|2020-02-25 20:45:00|4394|4392|4404|4402|4409|4407|4394|4392|25968
1582663800000|2020-02-25 20:50:00|4407|4403|4395|4390|4408|4404|4391|4389|31832
1582664100000|2020-02-25 20:55:00|4394|4392|4399|4396|4403|4401|4383|4380|111152
1582727400000|2020-02-26 14:30:00|4448|4440|4435|4423|4465|4450|4418|4410|110760
1582727700000|2020-02-26 14:35:00|4439|4426|4420|4413|4444|4434|4416|4410|5658
1582728000000|2020-02-26 14:40:00|4421|4416|4461|4455|4471|4460|4421|4413|5755
1582728300000|2020-02-26 14:45:00|4459|4454|4457|4452|4464|4460|4444|4434|10046
1582728600000|2020-02-26 14:50:00|4458|4453|4451|4445|4464|4456|4434|4424|5547
1582728900000|2020-02-26 14:55:00|4449|4442|4438|4433|4453|4449|4432|4425|4698
1582729200000|2020-02-26 15:00:00|4439|4434|4432|4427|4445|4440|4426|4419|4047
1582729500000|2020-02-26 15:05:00|4429|4425|4429|4425|4439|4435|4416|4410|7847
1582729800000|2020-02-26 15:10:00|4430|4426|4448|4445|4451|4445|4419|4415|9152
1582730100000|2020-02-26 15:15:00|4449|4446|4451|4446|4454|4450|4441|4435|6415
1582730400000|2020-02-26 15:20:00|4453|4449|4443|4439|4460|4453|4429|4427|3846
1582730700000|2020-02-26 15:25:00|4444|4440|4438|4431|4454|4448|4437|4430|12024
1582731000000|2020-02-26 15:30:00|4439|4430|4447|4445|4454|4448|4435|4427|12992
1582731300000|2020-02-26 15:35:00|4448|4446|4443|4440|4456|4452|4440|4433|6830
1582731600000|2020-02-26 15:40:00|4444|4443|4466|4465|4473|4469|4441|4438|7020
1582731900000|2020-02-26 15:45:00|4467|4462|4452|4449|4471|4468|4448|4445|5722
1582732200000|2020-02-26 15:50:00|4454|4450|4468|4464|4475|4468|4453|4450|4671
1582732500000|2020-02-26 15:55:00|4471|4466|4447|4445|4473|4470|4447|4443|5737
1582732800000|2020-02-26 16:00:00|4449|4446|4456|4452|4456|4452|4438|4434|3699
1582733100000|2020-02-26 16:05:00|4454|4449|4435|4431|4454|4449|4435|4431|3989
1582733400000|2020-02-26 16:10:00|4437|4432|4439|4436|4441|4438|4432|4430|3800
1582733700000|2020-02-26 16:15:00|4436|4434|4464|4459|4465|4463|4436|4434|3006
1582734000000|2020-02-26 16:20:00|4465|4463|4483|4479|4483|4479|4465|4461|4746
1582734300000|2020-02-26 16:25:00|4484|4480|4483|4481|4488|4487|4481|4478|3200
1582734600000|2020-02-26 16:30:00|4485|4479|4477|4474|4486|4481|4470|4467|5410
1582734900000|2020-02-26 16:35:00|4476|4471|4478|4475|4481|4476|4463|4460|3119
1582735200000|2020-02-26 16:40:00|4481|4472|4467|4462|4483|4479|4467|4462|3538
1582735500000|2020-02-26 16:45:00|4464|4461|4446|4443|4465|4461|4445|4442|3143
1582735800000|2020-02-26 16:50:00|4445|4442|4429|4428|4445|4442|4428|4425|5771
1582736100000|2020-02-26 16:55:00|4428|4425|4430|4428|4434|4431|4422|4420|7725
1582736400000|2020-02-26 17:00:00|4431|4429|4414|4411|4438|4434|4413|4410|6980
1582736700000|2020-02-26 17:05:00|4413|4410|4396|4394|4416|4411|4392|4390|16766
1582737000000|2020-02-26 17:10:00|4395|4393|4390|4387|4405|4402|4387|4385|12512
1582737300000|2020-02-26 17:15:00|4392|4389|4391|4387|4394|4390|4377|4375|9173
1582737600000|2020-02-26 17:20:00|4390|4385|4389|4385|4400|4398|4385|4380|6803
1582737900000|2020-02-26 17:25:00|4390|4387|4378|4377|4397|4392|4378|4375|9427
1582738200000|2020-02-26 17:30:00|4379|4378|4396|4394|4400|4399|4379|4378|9479
1582738500000|2020-02-26 17:35:00|4399|4395|4393|4391|4400|4397|4388|4384|6458
1582738800000|2020-02-26 17:40:00|4391|4390|4382|4380|4393|4391|4381|4376|8735
1582739100000|2020-02-26 17:45:00|4383|4381|4397|4394|4405|4400|4383|4381|10519
1582739400000|2020-02-26 17:50:00|4396|4395|4386|4385|4401|4398|4384|4381|7763
1582739700000|2020-02-26 17:55:00|4388|4386|4389|4387|4397|4394|4383|4381|10179
1582740000000|2020-02-26 18:00:00|4393|4388|4392|4390|4397|4393|4387|4384|3597
1582740300000|2020-02-26 18:05:00|4393|4391|4383|4379|4393|4391|4379|4375|9668
1582740600000|2020-02-26 18:10:00|4385|4381|4382|4380|4387|4385|4381|4377|6725
1582740900000|2020-02-26 18:15:00|4383|4382|4383|4382|4387|4385|4379|4377|10672
1582741200000|2020-02-26 18:20:00|4384|4383|4382|4378|4390|4387|4379|4376|6384
1582741500000|2020-02-26 18:25:00|4383|4381|4388|4386|4394|4392|4382|4378|7136
1582741800000|2020-02-26 18:30:00|4387|4384|4379|4378|4391|4386|4378|4375|8689
1582742100000|2020-02-26 18:35:00|4378|4376|4355|4351|4382|4378|4355|4351|14433
1582742400000|2020-02-26 18:40:00|4353|4348|4333|4331|4353|4349|4333|4330|11990
1582742700000|2020-02-26 18:45:00|4337|4330|4346|4343|4361|4356|4327|4325|19622
1582743000000|2020-02-26 18:50:00|4345|4342|4342|4338|4355|4350|4334|4331|5847
1582743300000|2020-02-26 18:55:00|4343|4339|4336|4328|4343|4340|4326|4323|4689
1582743600000|2020-02-26 19:00:00|4333|4330|4336|4329|4353|4348|4327|4322|4169
1582743900000|2020-02-26 19:05:00|4335|4331|4337|4332|4354|4348|4334|4329|3555
1582744200000|2020-02-26 19:10:00|4338|4331|4348|4344|4348|4344|4327|4322|13872
1582744500000|2020-02-26 19:15:00|4347|4343|4325|4320|4355|4349|4324|4318|12403
1582744800000|2020-02-26 19:20:00|4324|4319|4331|4329|4334|4331|4321|4318|16997
1582745100000|2020-02-26 19:25:00|4334|4330|4330|4327|4349|4347|4330|4326|23875
1582745400000|2020-02-26 19:30:00|4331|4325|4330|4326|4345|4339|4321|4319|3864
1582745700000|2020-02-26 19:35:00|4331|4327|4329|4327|4349|4347|4326|4321|7110
1582746000000|2020-02-26 19:40:00|4333|4328|4321|4318|4333|4329|4318|4311|5011
1582746300000|2020-02-26 19:45:00|4323|4320|4324|4320|4336|4331|4317|4311|7435
1582746600000|2020-02-26 19:50:00|4323|4319|4320|4318|4323|4321|4312|4311|7557
1582746900000|2020-02-26 19:55:00|4319|4317|4312|4308|4331|4327|4308|4306|6144
1582747200000|2020-02-26 20:00:00|4311|4309|4312|4309|4323|4319|4305|4303|10541
1582747500000|2020-02-26 20:05:00|4314|4310|4318|4314|4318|4314|4304|4301|10173
1582747800000|2020-02-26 20:10:00|4316|4315|4319|4316|4332|4327|4314|4311|9861
1582748100000|2020-02-26 20:15:00|4318|4315|4332|4328|4335|4332|4318|4315|11208
1582748400000|2020-02-26 20:20:00|4331|4325|4309|4306|4332|4328|4309|4306|7185
1582748700000|2020-02-26 20:25:00|4311|4305|4316|4312|4319|4314|4304|4301|11986
1582749000000|2020-02-26 20:30:00|4315|4313|4311|4309|4320|4319|4308|4304|10495
1582749300000|2020-02-26 20:35:00|4312|4310|4322|4318|4322|4320|4309|4306|11552
1582749600000|2020-02-26 20:40:00|4320|4316|4318|4314|4320|4317|4309|4308|7949
1582749900000|2020-02-26 20:45:00|4317|4317|4317|4314|4323|4322|4314|4310|8829
1582750200000|2020-02-26 20:50:00|4319|4316|4320|4317|4326|4325|4316|4313|24002
1582750500000|2020-02-26 20:55:00|4319|4319|4307|4305|4328|4327|4307|4305|84267
1582813800000|2020-02-27 14:30:00|4133|4130|4086|4069|4133|4130|4083|4067|40039
1582814100000|2020-02-27 14:35:00|4098|4070|4098|4093|4112|4100|4079|4069|31594
1582814400000|2020-02-27 14:40:00|4095|4097|4054|4051|4098|4097|4042|4035|42602
1582814700000|2020-02-27 14:45:00|4053|4050|4047|4036|4064|4054|4016|4010|30377
1582815000000|2020-02-27 14:50:00|4046|4033|4061|4050|4062|4057|4033|4024|16301
1582815300000|2020-02-27 14:55:00|4062|4052|4034|4027|4079|4068|4028|4020|20056
1582815600000|2020-02-27 15:00:00|4033|4026|4005|4002|4050|4041|4003|4000|40005
1582815900000|2020-02-27 15:05:00|4004|4003|3987|3984|4010|4007|3987|3984|40737
1582816200000|2020-02-27 15:10:00|3989|3985|4009|4004|4033|4021|3971|3965|40648
1582816500000|2020-02-27 15:15:00|4008|4005|3990|3989|4011|4005|3983|3980|25958
1582816800000|2020-02-27 15:20:00|3991|3990|3993|3990|4008|4005|3989|3984|32900
1582817100000|2020-02-27 15:25:00|3992|3991|4004|4002|4006|4004|3987|3982|27904
1582817400000|2020-02-27 15:30:00|4003|3999|3966|3963|4014|4009|3964|3961|19904
1582817700000|2020-02-27 15:35:00|3968|3965|4006|4004|4011|4006|3962|3960|25898
1582818000000|2020-02-27 15:40:00|4005|4002|4015|4008|4027|4021|3990|3987|29862
1582818300000|2020-02-27 15:45:00|4014|4004|4054|4049|4061|4052|4013|4004|8005
1582818600000|2020-02-27 15:50:00|4053|4050|4073|4068|4088|4080|4049|4044|21227
1582818900000|2020-02-27 15:55:00|4072|4069|4100|4096|4100|4097|4056|4053|25073
1582819200000|2020-02-27 16:00:00|4099|4095|4087|4081|4112|4107|4072|4069|17730
1582819500000|2020-02-27 16:05:00|4089|4082|4137|4134|4142|4136|4082|4077|12728
1582819800000|2020-02-27 16:10:00|4136|4133|4116|4113|4139|4134|4103|4095|14948
1582820100000|2020-02-27 16:15:00|4115|4108|4120|4115|4122|4117|4102|4097|11452
1582820400000|2020-02-27 16:20:00|4122|4114|4099|4095|4124|4114|4092|4084|8133
1582820700000|2020-02-27 16:25:00|4101|4097|4096|4091|4116|4109|4089|4075|26868
1582821000000|2020-02-27 16:30:00|4097|4090|4098|4092|4117|4113|4096|4090|7332
1582821300000|2020-02-27 16:35:00|4097|4093|4076|4072|4108|4104|4073|4068|19013
1582821600000|2020-02-27 16:40:00|4078|4071|4069|4065|4089|4084|4064|4058|23274
1582821900000|2020-02-27 16:45:00|4068|4064|4070|4066|4082|4079|4055|4050|9960
1582822200000|2020-02-27 16:50:00|4069|4065|4080|4078|4086|4081|4064|4057|13348
1582822500000|2020-02-27 16:55:00|4081|4079|4092|4089|4101|4095|4074|4070|15849
1582822800000|2020-02-27 17:00:00|4091|4088|4098|4094|4106|4099|4086|4085|13001
1582823100000|2020-02-27 17:05:00|4097|4093|4105|4099|4114|4110|4092|4089|17810
1582823400000|2020-02-27 17:10:00|4108|4100|4133|4130|4137|4131|4107|4100|30250
1582823700000|2020-02-27 17:15:00|4131|4128|4135|4133|4139|4134|4117|4110|16703
1582824000000|2020-02-27 17:20:00|4134|4132|4107|4103|4135|4132|4104|4100|12672
1582824300000|2020-02-27 17:25:00|4105|4104|4122|4119|4127|4121|4105|4104|8985
1582824600000|2020-02-27 17:30:00|4120|4118|4131|4128|4141|4135|4117|4113|10329
1582824900000|2020-02-27 17:35:00|4132|4127|4148|4143|4149|4144|4131|4127|13014
1582825200000|2020-02-27 17:40:00|4147|4142|4120|4115|4147|4142|4120|4113|12870
1582825500000|2020-02-27 17:45:00|4119|4116|4120|4118|4124|4118|4099|4085|34762
1582825800000|2020-02-27 17:50:00|4124|4119|4107|4103|4124|4121|4103|4100|19477
1582826100000|2020-02-27 17:55:00|4109|4105|4098|4093|4113|4110|4091|4085|13774
1582826400000|2020-02-27 18:00:00|4097|4094|4121|4117|4125|4122|4089|4085|9592
1582826700000|2020-02-27 18:05:00|4123|4118|4113|4112|4123|4119|4106|4102|13394
1582827000000|2020-02-27 18:10:00|4112|4111|4125|4123|4125|4123|4112|4109|40868
1582827300000|2020-02-27 18:15:00|4127|4124|4115|4109|4127|4124|4104|4100|7714
1582827600000|2020-02-27 18:20:00|4112|4110|4106|4101|4121|4118|4098|4094|9012
1582827900000|2020-02-27 18:25:00|4103|4102|4102|4097|4119|4116|4094|4089|7319
1582828200000|2020-02-27 18:30:00|4103|4098|4102|4099|4115|4110|4093|4088|6398
1582828500000|2020-02-27 18:35:00|4101|4096|4085|4082|4106|4099|4078|4071|8530
1582828800000|2020-02-27 18:40:00|4084|4081|4064|4056|4090|4086|4043|4037|15020
1582829100000|2020-02-27 18:45:00|4063|4055|4062|4059|4085|4075|4061|4054|5405
1582829400000|2020-02-27 18:50:00|4061|4058|4091|4086|4097|4088|4053|4046|13345
1582829700000|2020-02-27 18:55:00|4090|4084|4052|4046|4092|4084|4046|4030|9718
1582830000000|2020-02-27 19:00:00|4051|4044|4050|4043|4059|4055|4041|4025|10329
1582830300000|2020-02-27 19:05:00|4051|4044|4028|4021|4056|4050|4025|4010|12573
1582830600000|2020-02-27 19:10:00|4025|4020|4034|4029|4045|4035|4018|4006|12740
1582830900000|2020-02-27 19:15:00|4033|4027|4018|4011|4045|4037|4016|4011|6646
1582831200000|2020-02-27 19:20:00|4019|4015|4036|4032|4039|4036|4018|4013|7075
1582831500000|2020-02-27 19:25:00|4039|4029|4054|4051|4059|4053|4033|4027|6109
1582831800000|2020-02-27 19:30:00|4053|4049|4044|4040|4054|4049|4034|4030|4687
1582832100000|2020-02-27 19:35:00|4042|4039|4050|4044|4063|4052|4040|4036|5291
1582832400000|2020-02-27 19:40:00|4051|4047|4059|4057|4070|4063|4045|4041|6070
1582832700000|2020-02-27 19:45:00|4057|4055|4056|4049|4061|4056|4044|4039|3406
1582833000000|2020-02-27 19:50:00|4054|4050|4047|4043|4061|4056|4042|4039|7765
1582833300000|2020-02-27 19:55:00|4049|4042|4031|4026|4049|4042|4025|4021|7525
1582833600000|2020-02-27 20:00:00|4030|4028|4027|4024|4034|4029|4015|4012|9117
1582833900000|2020-02-27 20:05:00|4031|4025|4039|4036|4043|4040|4022|4018|8281
1582834200000|2020-02-27 20:10:00|4041|4037|4033|4030|4049|4043|4033|4030|10151
1582834500000|2020-02-27 20:15:00|4034|4031|4023|4020|4036|4033|4020|4016|12051
1582834800000|2020-02-27 20:20:00|4024|4019|4008|4006|4028|4025|4004|4001|17343
1582835100000|2020-02-27 20:25:00|4010|4007|4001|4000|4014|4013|4001|4000|27458
1582835400000|2020-02-27 20:30:00|4002|4001|4014|4012|4020|4016|3998|3996|18985
1582835700000|2020-02-27 20:35:00|4011|4011|4004|4001|4015|4011|4001|4000|16500
1582836000000|2020-02-27 20:40:00|4003|4002|4000|3999|4010|4008|3999|3996|40374
1582836300000|2020-02-27 20:45:00|3999|3998|4007|4005|4013|4009|3996|3993|32197
1582836600000|2020-02-27 20:50:00|4008|4006|3985|3981|4011|4006|3978|3975|30350
1582836900000|2020-02-27 20:55:00|3984|3979|3954|3950|3986|3984|3953|3950|117215
1582900200000|2020-02-28 14:30:00|3825|3808|3846|3838|3860|3856|3814|3808|24530
1582900500000|2020-02-28 14:35:00|3843|3840|3905|3895|3928|3918|3826|3816|46412
1582900800000|2020-02-28 14:40:00|3903|3892|3888|3884|3916|3911|3884|3880|31023
1582901100000|2020-02-28 14:45:00|3887|3882|3891|3880|3915|3906|3857|3850|32571
1582901400000|2020-02-28 14:50:00|3887|3878|3862|3852|3889|3882|3853|3850|32797
1582901700000|2020-02-28 14:55:00|3861|3850|3873|3858|3873|3858|3834|3823|28099
1582902000000|2020-02-28 15:00:00|3874|3859|3821|3817|3879|3864|3818|3816|29908
1582902300000|2020-02-28 15:05:00|3822|3818|3853|3847|3873|3872|3822|3818|28162
1582902600000|2020-02-28 15:10:00|3852|3846|3843|3839|3856|3852|3828|3825|23665
1582902900000|2020-02-28 15:15:00|3842|3840|3879|3870|3885|3878|3835|3831|21762
1582903200000|2020-02-28 15:20:00|3877|3873|3867|3865|3885|3877|3856|3850|35664
1582903500000|2020-02-28 15:25:00|3868|3866|3842|3836|3889|3884|3842|3836|68496
1582903800000|2020-02-28 15:30:00|3840|3835|3862|3857|3867|3861|3828|3825|27322
1582904100000|2020-02-28 15:35:00|3865|3859|3858|3850|3882|3875|3845|3838|19872
1582904400000|2020-02-28 15:40:00|3856|3851|3845|3842|3868|3865|3841|3835|20969
1582904700000|2020-02-28 15:45:00|3846|3844|3830|3827|3857|3851|3823|3820|16813
1582905000000|2020-02-28 15:50:00|3827|3824|3880|3873|3880|3873|3819|3815|18704
1582905300000|2020-02-28 15:55:00|3877|3875|3865|3860|3890|3879|3855|3851|16957
1582905600000|2020-02-28 16:00:00|3864|3862|3855|3850|3872|3866|3841|3834|18217
1582905900000|2020-02-28 16:05:00|3854|3852|3840|3835|3859|3854|3836|3830|10738
1582906200000|2020-02-28 16:10:00|3842|3836|3869|3863|3870|3865|3841|3836|12559
1582906500000|2020-02-28 16:15:00|3867|3864|3895|3889|3897|3892|3866|3861|11655
1582906800000|2020-02-28 16:20:00|3894|3886|3899|3894|3900|3897|3878|3876|12458
1582907100000|2020-02-28 16:25:00|3897|3896|3914|3910|3920|3915|3895|3891|17359
1582907400000|2020-02-28 16:30:00|3913|3911|3927|3923|3939|3933|3909|3905|11072
1582907700000|2020-02-28 16:35:00|3928|3922|3966|3961|3972|3965|3923|3921|19188
1582908000000|2020-02-28 16:40:00|3964|3959|3988|3982|4010|3996|3959|3954|16118
1582908300000|2020-02-28 16:45:00|3987|3984|3983|3973|3992|3986|3967|3957|8122
1582908600000|2020-02-28 16:50:00|3981|3975|3958|3951|3986|3983|3941|3932|13574
1582908900000|2020-02-28 16:55:00|3957|3946|3955|3950|3971|3966|3942|3936|18209
1582909200000|2020-02-28 17:00:00|3954|3946|3939|3935|3960|3954|3926|3918|15079
1582909500000|2020-02-28 17:05:00|3940|3933|3938|3935|3965|3956|3933|3930|13623
1582909800000|2020-02-28 17:10:00|3939|3937|3923|3916|3942|3937|3920|3914|8789
1582910100000|2020-02-28 17:15:00|3924|3919|3930|3921|3941|3934|3913|3906|6728
1582910400000|2020-02-28 17:20:00|3934|3926|3935|3928|3954|3951|3933|3926|15134
1582910700000|2020-02-28 17:25:00|3932|3932|3957|3952|3963|3958|3930|3925|8133
1582911000000|2020-02-28 17:30:00|3961|3955|3964|3960|3975|3970|3953|3948|12677
1582911300000|2020-02-28 17:35:00|3967|3961|3975|3967|3989|3980|3954|3949|10841
1582911600000|2020-02-28 17:40:00|3972|3968|3973|3966|3994|3985|3967|3956|11393
1582911900000|2020-02-28 17:45:00|3974|3967|3960|3953|3974|3970|3939|3933|15440
1582912200000|2020-02-28 17:50:00|3958|3952|3977|3971|3978|3971|3953|3946|9136
1582912500000|2020-02-28 17:55:00|3978|3972|3993|3988|3998|3991|3969|3963|19181
1582912800000|2020-02-28 18:00:00|3992|3986|3975|3973|4005|4000|3975|3973|16744
1582913100000|2020-02-28 18:05:00|3977|3974|3991|3987|4000|3996|3977|3974|14115
1582913400000|2020-02-28 18:10:00|3990|3985|3952|3950|3990|3985|3952|3950|8484
1582913700000|2020-02-28 18:15:00|3950|3947|3978|3973|3996|3987|3949|3943|11999
1582914000000|2020-02-28 18:20:00|3975|3971|3979|3974|3986|3981|3967|3962|8355
1582914300000|2020-02-28 18:25:00|3976|3973|3967|3962|3990|3987|3964|3956|10603
1582914600000|2020-02-28 18:30:00|3964|3960|3944|3941|3964|3961|3944|3936|9736
1582914900000|2020-02-28 18:35:00|3945|3939|3939|3935|3953|3947|3932|3928|8496
1582915200000|2020-02-28 18:40:00|3940|3937|3925|3922|3940|3937|3923|3920|14155
1582915500000|2020-02-28 18:45:00|3923|3920|3933|3931|3942|3933|3913|3907|17026
1582915800000|2020-02-28 18:50:00|3936|3929|3934|3930|3937|3932|3920|3915|9924
1582916100000|2020-02-28 18:55:00|3935|3929|3944|3938|3950|3944|3924|3921|15340
1582916400000|2020-02-28 19:00:00|3942|3939|3922|3915|3945|3939|3922|3911|12041
1582916700000|2020-02-28 19:05:00|3923|3918|3921|3916|3929|3924|3910|3908|11096
1582917000000|2020-02-28 19:10:00|3919|3912|3930|3927|3941|3936|3917|3912|8909
1582917300000|2020-02-28 19:15:00|3928|3925|3942|3936|3948|3942|3923|3919|8261
1582917600000|2020-02-28 19:20:00|3940|3935|3953|3948|3967|3961|3931|3927|10587
1582917900000|2020-02-28 19:25:00|3954|3950|3954|3952|3961|3954|3942|3938|11011
1582918200000|2020-02-28 19:30:00|3957|3953|3985|3978|3998|3989|3948|3945|30505
1582918500000|2020-02-28 19:35:00|3982|3970|3971|3966|3993|3986|3967|3960|14271
1582918800000|2020-02-28 19:40:00|3972|3968|4020|4013|4024|4017|3971|3966|13906
1582919100000|2020-02-28 19:45:00|4017|4009|4003|3996|4024|4016|3990|3982|10998
1582919400000|2020-02-28 19:50:00|4000|3998|4005|4001|4018|4009|3989|3986|17800
1582919700000|2020-02-28 19:55:00|4008|4000|3994|3988|4008|4000|3980|3973|26895
1582920000000|2020-02-28 20:00:00|3993|3986|3975|3970|4005|3996|3974|3970|15029
1582920300000|2020-02-28 20:05:00|3974|3968|3979|3972|3986|3979|3959|3952|16370
1582920600000|2020-02-28 20:10:00|3980|3973|3987|3983|3998|3990|3971|3968|18524
1582920900000|2020-02-28 20:15:00|3989|3980|4003|3998|4014|4006|3983|3978|31503
1582921200000|2020-02-28 20:20:00|4004|4001|3972|3969|4006|4004|3966|3961|12310
1582921500000|2020-02-28 20:25:00|3973|3967|3953|3941|3987|3984|3950|3941|18765
1582921800000|2020-02-28 20:30:00|3949|3942|3965|3961|3971|3966|3945|3940|25355
1582922100000|2020-02-28 20:35:00|3964|3959|3961|3959|3971|3966|3953|3950|22032
1582922400000|2020-02-28 20:40:00|3963|3960|3935|3928|3969|3964|3935|3928|19167
1582922700000|2020-02-28 20:45:00|3933|3931|3980|3976|3983|3979|3933|3931|38146
1582923000000|2020-02-28 20:50:00|3981|3974|3995|3992|3999|3992|3968|3963|44108
1582923300000|2020-02-28 20:55:00|3994|3993|4044|4039|4049|4045|3991|3983|95334
1583159400000|2020-03-02 14:30:00|4112|4101|4055|4049|4120|4107|4053|4047|25738
1583159700000|2020-03-02 14:35:00|4056|4050|4028|4016|4061|4050|4016|4008|29807
1583160000000|2020-03-02 14:40:00|4027|4015|4054|4039|4055|4051|4021|4015|15293
1583160300000|2020-03-02 14:45:00|4046|4038|4037|4033|4067|4054|4037|4033|9704
1583160600000|2020-03-02 14:50:00|4038|4034|4051|4045|4057|4049|4029|4026|44977
1583160900000|2020-03-02 14:55:00|4048|4046|4017|4012|4051|4046|4012|4003|11325
1583161200000|2020-03-02 15:00:00|4016|4011|4015|4008|4051|4021|4003|4000|12604
1583161500000|2020-03-02 15:05:00|4012|4005|3992|3987|4016|4007|3980|3977|29193
1583161800000|2020-03-02 15:10:00|3990|3984|4021|4013|4024|4019|3988|3984|16225
1583162100000|2020-03-02 15:15:00|4019|4019|4013|4007|4023|4020|3990|3984|14368
1583162400000|2020-03-02 15:20:00|4012|4010|4005|4000|4018|4011|3995|3991|10658
1583162700000|2020-03-02 15:25:00|4004|4001|4015|4009|4021|4014|3999|3992|9015
1583163000000|2020-03-02 15:30:00|4013|4012|3992|3990|4023|4015|3988|3986|11936
1583163300000|2020-03-02 15:35:00|3993|3989|4014|4010|4019|4014|3989|3986|15372
1583163600000|2020-03-02 15:40:00|4015|4011|4016|4012|4025|4016|4004|4001|15817
1583163900000|2020-03-02 15:45:00|4022|4015|4037|4033|4046|4038|4004|3998|43897
1583164200000|2020-03-02 15:50:00|4038|4035|4044|4039|4055|4049|4037|4033|20761
1583164500000|2020-03-02 15:55:00|4040|4040|4024|4020|4054|4050|4024|4020|22116
1583164800000|2020-03-02 16:00:00|4022|4017|4028|4022|4034|4029|4018|4015|24818
1583165100000|2020-03-02 16:05:00|4022|4021|4017|4013|4028|4024|4005|4000|13582
1583165400000|2020-03-02 16:10:00|4018|4014|4035|4031|4040|4036|4013|4010|31824
1583165700000|2020-03-02 16:15:00|4034|4032|4028|4021|4049|4045|4024|4020|22201
1583166000000|2020-03-02 16:20:00|4029|4023|4033|4025|4041|4036|4020|4017|8829
1583166300000|2020-03-02 16:25:00|4034|4028|4032|4027|4046|4042|4026|4022|13770
1583166600000|2020-03-02 16:30:00|4033|4030|4027|4023|4040|4035|4021|4018|12853
1583166900000|2020-03-02 16:35:00|4026|4025|4059|4051|4059|4055|4022|4019|10961
1583167200000|2020-03-02 16:40:00|4057|4053|4060|4057|4062|4059|4034|4031|18603
1583167500000|2020-03-02 16:45:00|4059|4059|4041|4038|4063|4060|4039|4035|12355
1583167800000|2020-03-02 16:50:00|4042|4040|4061|4059|4068|4064|4039|4036|9144
1583168100000|2020-03-02 16:55:00|4063|4060|4083|4080|4085|4081|4063|4060|9164
1583168400000|2020-03-02 17:00:00|4082|4081|4079|4075|4089|4086|4075|4072|9990
1583168700000|2020-03-02 17:05:00|4077|4076|4079|4073|4082|4080|4072|4070|17342
1583169000000|2020-03-02 17:10:00|4076|4074|4080|4076|4088|4084|4070|4067|12668
1583169300000|2020-03-02 17:15:00|4081|4074|4068|4065|4081|4074|4063|4059|7482
1583169600000|2020-03-02 17:20:00|4069|4066|4052|4048|4071|4067|4050|4047|8775
1583169900000|2020-03-02 17:25:00|4051|4047|4065|4062|4066|4064|4049|4047|9516
1583170200000|2020-03-02 17:30:00|4066|4063|4066|4064|4080|4076|4065|4060|10379
1583170500000|2020-03-02 17:35:00|4067|4065|4070|4068|4080|4076|4067|4064|19936
1583170800000|2020-03-02 17:40:00|4074|4070|4060|4057|4077|4074|4052|4048|13296
1583171100000|2020-03-02 17:45:00|4065|4058|4063|4057|4073|4068|4059|4054|8718
1583171400000|2020-03-02 17:50:00|4067|4058|4068|4066|4074|4067|4054|4049|11757
1583171700000|2020-03-02 17:55:00|4072|4067|4058|4054|4073|4068|4053|4050|9286
1583172000000|2020-03-02 18:00:00|4056|4055|4058|4055|4065|4061|4050|4047|12009
1583172300000|2020-03-02 18:05:00|4056|4054|4033|4031|4056|4054|4026|4023|26151
1583172600000|2020-03-02 18:10:00|4032|4032|4036|4035|4041|4037|4029|4026|18662
1583172900000|2020-03-02 18:15:00|4037|4034|4030|4027|4042|4039|4025|4021|8743
1583173200000|2020-03-02 18:20:00|4031|4028|4027|4024|4039|4034|4021|4016|13199
1583173500000|2020-03-02 18:25:00|4026|4025|4027|4023|4029|4026|4012|4008|13724
1583173800000|2020-03-02 18:30:00|4028|4024|4011|4008|4033|4028|4004|4001|14740
1583174100000|2020-03-02 18:35:00|4008|4004|4041|4035|4041|4036|4008|4004|7706
1583174400000|2020-03-02 18:40:00|4037|4036|4041|4035|4044|4038|4029|4024|14518
1583174700000|2020-03-02 18:45:00|4040|4036|4018|4015|4044|4039|4018|4015|11626
1583175000000|2020-03-02 18:50:00|4016|4016|4008|4005|4031|4027|4001|3998|16939
1583175300000|2020-03-02 18:55:00|4007|4006|4033|4031|4036|4033|4007|4004|15092
1583175600000|2020-03-02 19:00:00|4032|4030|4041|4038|4046|4042|4029|4026|10395
1583175900000|2020-03-02 19:05:00|4040|4039|4053|4050|4055|4052|4033|4030|7138
1583176200000|2020-03-02 19:10:00|4052|4048|4054|4051|4056|4055|4046|4044|7953
1583176500000|2020-03-02 19:15:00|4052|4046|4045|4043|4056|4053|4044|4041|9421
1583176800000|2020-03-02 19:20:00|4046|4044|4037|4034|4051|4049|4037|4034|9603
1583177100000|2020-03-02 19:25:00|4036|4031|4026|4025|4042|4040|4025|4021|24735
1583177400000|2020-03-02 19:30:00|4027|4026|4023|4020|4037|4032|4023|4020|12917
1583177700000|2020-03-02 19:35:00|4021|4019|4014|4011|4028|4024|4013|4011|10011
1583178000000|2020-03-02 19:40:00|4015|4013|4008|4005|4016|4013|3999|3996|11433
1583178300000|2020-03-02 19:45:00|4007|4004|4022|4020|4025|4024|4001|3998|7987
1583178600000|2020-03-02 19:50:00|4021|4019|4034|4032|4039|4033|4015|4011|11011
1583178900000|2020-03-02 19:55:00|4035|4033|4019|4017|4041|4035|4015|4012|16325
1583179200000|2020-03-02 20:00:00|4018|4016|4036|4033|4037|4034|4016|4014|20044
1583179500000|2020-03-02 20:05:00|4034|4032|4045|4042|4053|4048|4034|4032|13544
1583179800000|2020-03-02 20:10:00|4046|4043|4055|4053|4059|4056|4040|4036|17004
1583180100000|2020-03-02 20:15:00|4053|4049|4050|4049|4064|4060|4048|4043|9449
1583180400000|2020-03-02 20:20:00|4049|4048|4074|4069|4075|4070|4049|4045|11837
1583180700000|2020-03-02 20:25:00|4075|4070|4066|4064|4075|4072|4061|4059|12193
1583181000000|2020-03-02 20:30:00|4068|4065|4059|4057|4069|4067|4057|4053|29086
1583181300000|2020-03-02 20:35:00|4060|4058|4079|4078|4080|4079|4060|4057|26513
1583181600000|2020-03-02 20:40:00|4080|4077|4075|4070|4085|4082|4070|4065|10213
1583181900000|2020-03-02 20:45:00|4073|4071|4103|4098|4104|4100|4073|4070|30096
1583182200000|2020-03-02 20:50:00|4101|4099|4138|4131|4138|4133|4101|4096|24247
1583182500000|2020-03-02 20:55:00|4136|4132|4141|4138|4143|4138|4118|4113|105015
1583245800000|2020-03-03 14:30:00|4140|4130|4109|4103|4140|4133|4099|4077|16470
1583246100000|2020-03-03 14:35:00|4106|4100|4124|4115|4138|4126|4099|4084|14609
1583246400000|2020-03-03 14:40:00|4132|4116|4140|4131|4140|4137|4118|4115|13237
1583246700000|2020-03-03 14:45:00|4142|4133|4133|4129|4150|4144|4118|4110|14186
1583247000000|2020-03-03 14:50:00|4132|4126|4114|4108|4132|4127|4101|4100|11119
1583247300000|2020-03-03 14:55:00|4113|4109|4122|4116|4130|4122|4106|4102|14649
1583247600000|2020-03-03 15:00:00|4118|4115|4267|4252|4290|4267|4118|4115|30843
1583247900000|2020-03-03 15:05:00|4261|4253|4213|4206|4278|4262|4202|4194|14792
1583248200000|2020-03-03 15:10:00|4219|4207|4143|4130|4225|4216|4134|4123|13012
1583248500000|2020-03-03 15:15:00|4139|4131|4086|4081|4147|4132|4086|4080|37342
1583248800000|2020-03-03 15:20:00|4087|4085|4162|4154|4174|4158|4085|4082|16932
1583249100000|2020-03-03 15:25:00|4174|4155|4138|4125|4174|4160|4126|4120|17493
1583249400000|2020-03-03 15:30:00|4133|4126|4131|4122|4160|4148|4121|4115|5633
1583249700000|2020-03-03 15:35:00|4130|4116|4136|4127|4149|4141|4120|4110|15223
1583250000000|2020-03-03 15:40:00|4137|4128|4153|4150|4169|4160|4132|4118|9673
1583250300000|2020-03-03 15:45:00|4152|4145|4119|4114|4163|4155|4111|4102|11276
1583250600000|2020-03-03 15:50:00|4125|4116|4108|4104|4128|4120|4084|4077|25416
1583250900000|2020-03-03 15:55:00|4107|4103|4138|4129|4142|4135|4103|4096|35432
1583251200000|2020-03-03 16:00:00|4134|4128|4103|4095|4139|4132|4094|4088|13764
1583251500000|2020-03-03 16:05:00|4100|4094|4084|4080|4100|4094|4076|4066|7824
1583251800000|2020-03-03 16:10:00|4085|4078|4059|4053|4089|4084|4058|4050|8129
1583252100000|2020-03-03 16:15:00|4060|4056|4058|4055|4087|4081|4057|4052|5594
1583252400000|2020-03-03 16:20:00|4059|4054|4016|4011|4069|4060|4015|4007|22969
1583252700000|2020-03-03 16:25:00|4022|4012|4032|4022|4051|4042|4014|4007|13378
1583253000000|2020-03-03 16:30:00|4037|4014|4044|4038|4044|4038|4019|4013|5150
1583253300000|2020-03-03 16:35:00|4048|4041|4059|4052|4064|4052|4035|4028|9355
1583253600000|2020-03-03 16:40:00|4062|4053|4067|4060|4072|4063|4049|4041|6883
1583253900000|2020-03-03 16:45:00|4064|4063|4051|4043|4072|4067|4046|4039|6728
1583254200000|2020-03-03 16:50:00|4049|4044|4080|4069|4080|4073|4049|4044|10663
1583254500000|2020-03-03 16:55:00|4082|4072|4082|4077|4088|4082|4066|4058|8904
1583254800000|2020-03-03 17:00:00|4079|4073|4080|4079|4085|4080|4065|4062|11656
1583255100000|2020-03-03 17:05:00|4084|4078|4098|4094|4100|4097|4078|4075|23280
1583255400000|2020-03-03 17:10:00|4099|4095|4084|4080|4100|4098|4082|4075|10105
1583255700000|2020-03-03 17:15:00|4083|4081|4082|4078|4094|4089|4072|4070|6507
1583256000000|2020-03-03 17:20:00|4081|4075|4089|4085|4095|4085|4073|4068|6594
1583256300000|2020-03-03 17:25:00|4093|4086|4082|4078|4097|4092|4073|4067|9567
1583256600000|2020-03-03 17:30:00|4083|4080|4069|4066|4088|4082|4067|4062|9774
1583256900000|2020-03-03 17:35:00|4068|4067|4089|4082|4090|4082|4062|4058|7782
1583257200000|2020-03-03 17:40:00|4085|4081|4079|4075|4097|4090|4073|4067|14833
1583257500000|2020-03-03 17:45:00|4080|4077|4097|4092|4106|4100|4080|4076|7958
1583257800000|2020-03-03 17:50:00|4098|4094|4084|4079|4100|4094|4083|4076|9472
1583258100000|2020-03-03 17:55:00|4083|4077|4086|4079|4093|4084|4078|4072|6060
1583258400000|2020-03-03 18:00:00|4083|4078|4062|4058|4083|4078|4057|4051|7881
1583258700000|2020-03-03 18:05:00|4065|4059|4054|4049|4065|4059|4049|4045|7478
1583259000000|2020-03-03 18:10:00|4059|4050|4039|4035|4060|4053|4034|4029|8263
1583259300000|2020-03-03 18:15:00|4043|4037|4043|4035|4053|4049|4032|4026|6800
1583259600000|2020-03-03 18:20:00|4048|4037|4034|4030|4054|4046|4030|4026|7031
1583259900000|2020-03-03 18:25:00|4032|4031|4032|4029|4040|4033|4014|4009|14285
1583260200000|2020-03-03 18:30:00|4028|4025|4039|4031|4039|4035|4014|4007|5161
1583260500000|2020-03-03 18:35:00|4041|4029|4033|4023|4042|4033|4022|4016|6970
1583260800000|2020-03-03 18:40:00|4028|4024|4005|4001|4035|4027|4005|4001|10420
1583261100000|2020-03-03 18:45:00|4007|4002|3999|3996|4017|4009|3999|3995|15276
1583261400000|2020-03-03 18:50:00|4002|3997|4012|4003|4013|4007|3998|3995|10183
1583261700000|2020-03-03 18:55:00|4006|4006|4001|3994|4017|4011|3995|3991|8651
1583262000000|2020-03-03 19:00:00|4000|3996|3997|3993|4017|4010|3993|3986|8542
1583262300000|2020-03-03 19:05:00|3998|3992|3978|3975|3999|3995|3978|3975|9541
1583262600000|2020-03-03 19:10:00|3981|3976|4015|4005|4017|4008|3980|3975|7141
1583262900000|2020-03-03 19:15:00|4013|4003|3986|3978|4016|4005|3982|3976|9151
1583263200000|2020-03-03 19:20:00|3982|3976|3988|3982|4011|4005|3977|3974|15066
1583263500000|2020-03-03 19:25:00|3989|3984|4021|4017|4030|4021|3988|3982|10866
1583263800000|2020-03-03 19:30:00|4023|4020|4024|4019|4032|4026|4010|4003|6753
1583264100000|2020-03-03 19:35:00|4022|4020|3996|3989|4029|4020|3993|3987|9943
1583264400000|2020-03-03 19:40:00|3998|3991|3994|3989|3998|3992|3982|3980|9960
1583264700000|2020-03-03 19:45:00|3991|3985|4027|4022|4028|4022|3990|3983|9444
1583265000000|2020-03-03 19:50:00|4025|4018|4040|4035|4045|4035|4012|4008|9015
1583265300000|2020-03-03 19:55:00|4038|4034|4036|4032|4044|4038|4026|4020|8975
1583265600000|2020-03-03 20:00:00|4038|4033|4050|4047|4055|4050|4028|4024|11192
1583265900000|2020-03-03 20:05:00|4049|4045|4038|4035|4052|4046|4032|4028|9443
1583266200000|2020-03-03 20:10:00|4043|4036|4073|4068|4083|4075|4039|4035|18859
1583266500000|2020-03-03 20:15:00|4067|4064|4068|4064|4075|4072|4057|4050|9436
1583266800000|2020-03-03 20:20:00|4067|4065|4042|4039|4072|4068|4040|4036|13890
1583267100000|2020-03-03 20:25:00|4043|4041|4085|4081|4087|4082|4043|4041|14106
1583267400000|2020-03-03 20:30:00|4084|4079|4063|4058|4085|4080|4048|4044|19971
1583267700000|2020-03-03 20:35:00|4062|4061|4038|4034|4072|4067|4030|4023|24049
1583268000000|2020-03-03 20:40:00|4044|4035|4073|4067|4081|4074|4033|4022|21942
1583268300000|2020-03-03 20:45:00|4075|4070|4050|4042|4091|4083|4050|4040|21141
1583268600000|2020-03-03 20:50:00|4052|4044|4059|4050|4062|4056|4032|4027|34320
1583268900000|2020-03-03 20:55:00|4055|4052|4055|4052|4080|4076|4035|4031|103493
1583332200000|2020-03-04 14:30:00|4147|4145|4111|4094|4160|4145|4062|4051|191565
1583332500000|2020-03-04 14:35:00|4101|4092|4078|4069|4101|4092|4058|4046|11191
1583332800000|2020-03-04 14:40:00|4077|4071|4080|4074|4102|4085|4069|4058|8929
1583333100000|2020-03-04 14:45:00|4084|4075|4049|4040|4084|4078|4049|4036|16447
1583333400000|2020-03-04 14:50:00|4052|4041|4042|4033|4066|4055|4042|4033|7652
1583333700000|2020-03-04 14:55:00|4043|4037|4048|4040|4051|4045|4033|4026|7478
1583334000000|2020-03-04 15:00:00|4051|4041|4039|4033|4061|4054|4033|4027|10891
1583334300000|2020-03-04 15:05:00|4037|4034|4048|4045|4058|4050|4025|4020|10130
1583334600000|2020-03-04 15:10:00|4050|4046|4063|4058|4064|4060|4042|4036|12762
1583334900000|2020-03-04 15:15:00|4061|4059|4089|4083|4090|4085|4055|4051|8217
1583335200000|2020-03-04 15:20:00|4087|4084|4082|4079|4098|4093|4075|4070|9557
1583335500000|2020-03-04 15:25:00|4081|4080|4075|4067|4093|4089|4072|4067|5835
1583335800000|2020-03-04 15:30:00|4076|4070|4050|4041|4079|4073|4042|4036|5401
1583336100000|2020-03-04 15:35:00|4051|4043|4034|4031|4058|4051|4025|4020|7228
1583336400000|2020-03-04 15:40:00|4035|4032|4048|4039|4049|4043|4026|4016|7146
1583336700000|2020-03-04 15:45:00|4047|4040|4046|4043|4053|4047|4036|4027|9823
1583337000000|2020-03-04 15:50:00|4047|4044|4038|4033|4053|4047|4034|4030|7167
1583337300000|2020-03-04 15:55:00|4036|4035|4050|4042|4056|4050|4031|4027|4326
1583337600000|2020-03-04 16:00:00|4051|4041|4058|4054|4072|4070|4050|4041|9332
1583337900000|2020-03-04 16:05:00|4055|4055|4065|4060|4073|4069|4053|4048|7461
1583338200000|2020-03-04 16:10:00|4064|4061|4074|4070|4076|4072|4061|4059|5548
1583338500000|2020-03-04 16:15:00|4075|4071|4073|4068|4075|4073|4062|4058|7251
1583338800000|2020-03-04 16:20:00|4077|4069|4084|4081|4087|4081|4058|4054|5738
1583339100000|2020-03-04 16:25:00|4087|4082|4091|4086|4093|4089|4079|4075|8384
1583339400000|2020-03-04 16:30:00|4096|4088|4093|4086|4098|4092|4081|4075|5600
1583339700000|2020-03-04 16:35:00|4094|4090|4080|4075|4096|4091|4079|4074|4085
1583340000000|2020-03-04 16:40:00|4079|4076|4094|4089|4095|4090|4076|4071|9104
1583340300000|2020-03-04 16:45:00|4093|4088|4085|4083|4099|4095|4082|4074|5748
1583340600000|2020-03-04 16:50:00|4084|4081|4087|4081|4098|4095|4084|4078|4433
1583340900000|2020-03-04 16:55:00|4085|4083|4069|4065|4086|4084|4068|4064|13525
1583341200000|2020-03-04 17:00:00|4070|4067|4080|4076|4088|4082|4070|4067|8767
1583341500000|2020-03-04 17:05:00|4081|4079|4083|4078|4088|4082|4074|4069|7577
1583341800000|2020-03-04 17:10:00|4082|4082|4090|4087|4094|4088|4077|4073|7488
1583342100000|2020-03-04 17:15:00|4091|4088|4096|4094|4104|4099|4089|4085|11833
1583342400000|2020-03-04 17:20:00|4098|4091|4095|4093|4103|4099|4087|4082|3748
1583342700000|2020-03-04 17:25:00|4096|4094|4105|4101|4115|4108|4094|4089|6269
1583343000000|2020-03-04 17:30:00|4104|4104|4101|4098|4105|4104|4099|4096|6361
1583343300000|2020-03-04 17:35:00|4102|4099|4099|4095|4107|4103|4096|4092|4263
1583343600000|2020-03-04 17:40:00|4098|4097|4102|4098|4103|4099|4094|4089|3816
1583343900000|2020-03-04 17:45:00|4101|4099|4105|4104|4107|4104|4099|4095|11029
1583344200000|2020-03-04 17:50:00|4104|4102|4108|4104|4113|4108|4100|4097|18895
1583344500000|2020-03-04 17:55:00|4109|4105|4114|4111|4117|4112|4104|4101|5370
1583344800000|2020-03-04 18:00:00|4116|4112|4122|4119|4125|4120|4114|4111|7419
1583345100000|2020-03-04 18:05:00|4123|4120|4120|4115|4128|4124|4115|4113|9439
1583345400000|2020-03-04 18:10:00|4118|4117|4118|4114|4118|4117|4109|4102|3500
1583345700000|2020-03-04 18:15:00|4117|4115|4124|4120|4128|4123|4116|4111|4012
1583346000000|2020-03-04 18:20:00|4123|4121|4127|4125|4130|4128|4122|4116|6856
1583346300000|2020-03-04 18:25:00|4126|4126|4126|4118|4130|4126|4121|4116|3703
1583346600000|2020-03-04 18:30:00|4127|4120|4126|4123|4130|4125|4121|4116|4641
1583346900000|2020-03-04 18:35:00|4127|4124|4123|4117|4134|4130|4119|4114|5442
1583347200000|2020-03-04 18:40:00|4120|4120|4119|4117|4124|4122|4115|4109|4925
1583347500000|2020-03-04 18:45:00|4118|4115|4126|4122|4130|4126|4116|4111|6611
1583347800000|2020-03-04 18:50:00|4127|4124|4136|4131|4136|4131|4126|4122|8139
1583348100000|2020-03-04 18:55:00|4131|4128|4124|4120|4133|4129|4120|4116|4739
1583348400000|2020-03-04 19:00:00|4126|4121|4123|4118|4134|4128|4117|4112|4501
1583348700000|2020-03-04 19:05:00|4122|4120|4133|4128|4138|4132|4117|4114|3812
1583349000000|2020-03-04 19:10:00|4131|4127|4127|4122|4134|4131|4124|4121|5290
1583349300000|2020-03-04 19:15:00|4126|4125|4137|4135|4143|4138|4125|4122|3702
1583349600000|2020-03-04 19:20:00|4136|4133|4139|4136|4144|4143|4133|4130|4237
1583349900000|2020-03-04 19:25:00|4142|4137|4147|4145|4150|4146|4138|4135|8660
1583350200000|2020-03-04 19:30:00|4149|4146|4154|4151|4158|4156|4148|4143|14714
1583350500000|2020-03-04 19:35:00|4151|4149|4140|4135|4155|4152|4136|4130|12724
1583350800000|2020-03-04 19:40:00|4142|4137|4141|4136|4144|4140|4133|4128|4753
1583351100000|2020-03-04 19:45:00|4138|4137|4130|4126|4138|4137|4125|4121|5317
1583351400000|2020-03-04 19:50:00|4129|4128|4131|4124|4140|4134|4123|4118|7785
1583351700000|2020-03-04 19:55:00|4130|4125|4134|4131|4140|4133|4129|4125|6848
1583352000000|2020-03-04 20:00:00|4131|4128|4140|4139|4144|4140|4130|4128|4626
1583352300000|2020-03-04 20:05:00|4139|4136|4141|4137|4145|4142|4135|4131|4775
1583352600000|2020-03-04 20:10:00|4142|4140|4143|4141|4149|4147|4139|4134|8564
1583352900000|2020-03-04 20:15:00|4144|4139|4140|4137|4147|4142|4138|4136|5244
1583353200000|2020-03-04 20:20:00|4141|4140|4156|4153|4163|4159|4141|4137|7260
1583353500000|2020-03-04 20:25:00|4158|4152|4158|4152|4160|4157|4152|4147|9394
1583353800000|2020-03-04 20:30:00|4159|4155|4168|4166|4173|4166|4155|4152|8916
1583354100000|2020-03-04 20:35:00|4170|4167|4173|4171|4176|4173|4166|4159|8450
1583354400000|2020-03-04 20:40:00|4171|4172|4166|4159|4173|4172|4157|4154|9086
1583354700000|2020-03-04 20:45:00|4162|4158|4162|4159|4169|4165|4154|4150|14138
1583355000000|2020-03-04 20:50:00|4164|4162|4177|4171|4182|4178|4164|4162|21342
1583355300000|2020-03-04 20:55:00|4172|4167|4191|4187|4197|4194|4172|4167|89620
1583418600000|2020-03-05 14:30:00|4027|4000|4048|4038|4048|4038|3996|3992|208889
1583418900000|2020-03-05 14:35:00|4047|4037|4053|4032|4072|4060|4038|4027|13329
1583419200000|2020-03-05 14:40:00|4038|4031|4030|4024|4053|4038|4017|4007|12527
1583419500000|2020-03-05 14:45:00|4041|4026|4021|4011|4041|4026|4014|4009|13539
1583419800000|2020-03-05 14:50:00|4022|4013|3993|3989|4033|4026|3990|3986|14746
1583420100000|2020-03-05 14:55:00|3995|3990|3995|3989|3997|3993|3978|3975|13671
1583420400000|2020-03-05 15:00:00|3994|3988|4016|4012|4033|4025|3990|3983|11131
1583420700000|2020-03-05 15:05:00|4014|4010|4021|4017|4025|4018|4004|4000|5681
1583421000000|2020-03-05 15:10:00|4020|4016|4043|4037|4043|4040|4015|4012|11702
1583421300000|2020-03-05 15:15:00|4041|4038|4029|4025|4044|4040|4024|4017|11793
1583421600000|2020-03-05 15:20:00|4031|4027|4033|4021|4050|4044|4028|4020|6447
1583421900000|2020-03-05 15:25:00|4026|4020|4014|4008|4033|4026|4014|4008|2343
1583422200000|2020-03-05 15:30:00|4013|4007|4010|4000|4024|4015|4000|3995|10593
1583422500000|2020-03-05 15:35:00|4005|4001|3993|3985|4011|4002|3988|3985|6869
1583422800000|2020-03-05 15:40:00|3991|3986|3982|3980|4003|3999|3982|3980|7688
1583423100000|2020-03-05 15:45:00|3983|3981|3985|3981|3990|3986|3972|3968|12268
1583423400000|2020-03-05 15:50:00|3983|3978|3997|3993|3998|3993|3979|3975|8469
1583423700000|2020-03-05 15:55:00|3998|3994|3994|3990|3999|3994|3987|3981|6759
1583424000000|2020-03-05 16:00:00|3992|3987|4003|4001|4005|4001|3986|3982|13249
1583424300000|2020-03-05 16:05:00|4004|4002|4032|4030|4034|4031|4004|4002|8099
1583424600000|2020-03-05 16:10:00|4030|4028|4032|4029|4038|4034|4026|4024|5556
1583424900000|2020-03-05 16:15:00|4031|4027|4035|4032|4039|4036|4026|4023|3801
1583425200000|2020-03-05 16:20:00|4039|4033|4020|4016|4039|4035|4019|4014|5389
1583425500000|2020-03-05 16:25:00|4024|4017|4019|4016|4026|4019|4010|4007|6722
1583425800000|2020-03-05 16:30:00|4022|4015|4018|4015|4028|4024|4017|4014|3308
1583426100000|2020-03-05 16:35:00|4015|4011|4009|4006|4019|4017|4005|4001|6468
1583426400000|2020-03-05 16:40:00|4008|4005|4006|4002|4013|4009|4000|3998|7020
1583426700000|2020-03-05 16:45:00|4003|4000|4011|4007|4014|4010|4002|3998|6392
1583427000000|2020-03-05 16:50:00|4013|4010|4017|4013|4020|4016|4010|4006|4624
1583427300000|2020-03-05 16:55:00|4016|4012|4003|3999|4016|4012|3996|3994|9066
1583427600000|2020-03-05 17:00:00|4004|4001|4006|4003|4011|4007|4000|3997|5777
1583427900000|2020-03-05 17:05:00|4005|4001|3996|3992|4008|4003|3995|3992|7259
1583428200000|2020-03-05 17:10:00|3994|3991|3996|3994|4003|3998|3992|3990|6293
1583428500000|2020-03-05 17:15:00|3998|3995|3992|3988|4003|4000|3990|3988|9379
1583428800000|2020-03-05 17:20:00|3994|3989|3984|3981|3994|3991|3983|3980|7738
1583429100000|2020-03-05 17:25:00|3988|3982|3986|3984|3992|3986|3978|3975|9319
1583429400000|2020-03-05 17:30:00|3985|3983|3998|3996|4006|4000|3984|3981|8339
1583429700000|2020-03-05 17:35:00|3999|3997|3984|3981|4002|4000|3982|3977|8062
1583430000000|2020-03-05 17:40:00|3983|3982|3974|3968|3986|3983|3971|3968|6275
1583430300000|2020-03-05 17:45:00|3972|3969|3992|3985|3992|3986|3968|3965|7861
1583430600000|2020-03-05 17:50:00|3988|3984|3986|3983|3992|3988|3980|3975|10061
1583430900000|2020-03-05 17:55:00|3985|3982|3968|3965|3987|3984|3968|3965|11339
1583431200000|2020-03-05 18:00:00|3971|3966|3972|3969|3978|3975|3967|3965|5342
1583431500000|2020-03-05 18:05:00|3974|3971|3973|3969|3983|3976|3970|3967|6046
1583431800000|2020-03-05 18:10:00|3972|3968|3974|3969|3981|3976|3968|3965|5829
1583432100000|2020-03-05 18:15:00|3973|3968|3980|3974|3982|3978|3969|3965|7784
1583432400000|2020-03-05 18:20:00|3978|3972|3989|3986|3992|3989|3975|3971|7503
1583432700000|2020-03-05 18:25:00|3992|3987|4002|3996|4004|3998|3988|3982|6617
1583433000000|2020-03-05 18:30:00|4004|3997|3996|3995|4009|4003|3993|3989|7558
1583433300000|2020-03-05 18:35:00|3997|3996|3996|3991|4010|4004|3996|3990|4981
1583433600000|2020-03-05 18:40:00|3995|3990|3992|3990|4001|3998|3991|3986|3775
1583433900000|2020-03-05 18:45:00|3991|3988|4016|4010|4016|4014|3991|3988|6477
1583434200000|2020-03-05 18:50:00|4015|4011|4008|4005|4020|4016|4004|4001|7862
1583434500000|2020-03-05 18:55:00|4009|4006|4027|4020|4027|4020|4008|4004|5526
1583434800000|2020-03-05 19:00:00|4023|4021|4006|4002|4024|4021|4006|4001|9545
1583435100000|2020-03-05 19:05:00|4008|4003|4014|4013|4023|4018|4005|4001|14131
1583435400000|2020-03-05 19:10:00|4011|4012|4025|4022|4033|4029|4011|4009|7962
1583435700000|2020-03-05 19:15:00|4024|4023|4013|4011|4028|4023|4009|4006|5490
1583436000000|2020-03-05 19:20:00|4012|4009|3999|3996|4016|4013|3999|3996|5400
1583436300000|2020-03-05 19:25:00|4001|3998|3995|3993|4001|3998|3990|3985|10652
1583436600000|2020-03-05 19:30:00|3996|3994|3998|3994|4004|4000|3993|3990|6188
1583436900000|2020-03-05 19:35:00|3996|3991|4008|4004|4014|4009|3991|3986|10157
1583437200000|2020-03-05 19:40:00|4007|4005|4009|4007|4020|4016|4006|4003|7502
1583437500000|2020-03-05 19:45:00|4007|4005|4009|4005|4013|4007|3999|3996|10687
1583437800000|2020-03-05 19:50:00|4008|4006|3994|3991|4013|4011|3993|3991|10648
1583438100000|2020-03-05 19:55:00|3996|3992|4004|4000|4011|4006|3994|3992|10021
1583438400000|2020-03-05 20:00:00|4005|3999|4000|3995|4005|4001|3997|3992|5359
1583438700000|2020-03-05 20:05:00|3998|3996|4005|4002|4008|4004|3997|3993|8522
1583439000000|2020-03-05 20:10:00|4004|4003|3998|3993|4011|4007|3990|3986|12987
1583439300000|2020-03-05 20:15:00|4000|3995|3993|3990|4003|3997|3989|3985|7197
1583439600000|2020-03-05 20:20:00|3992|3991|3998|3994|4003|3999|3992|3986|12425
1583439900000|2020-03-05 20:25:00|3997|3995|4000|3996|4008|4004|3992|3990|24160
1583440200000|2020-03-05 20:30:00|3999|3992|4011|4007|4021|4018|3993|3990|30852
1583440500000|2020-03-05 20:35:00|4014|4010|3999|3995|4018|4015|3999|3994|17532
1583440800000|2020-03-05 20:40:00|4003|3998|4001|3995|4009|4002|3986|3985|17469
1583441100000|2020-03-05 20:45:00|4004|3997|3998|3994|4007|4002|3987|3981|30240
1583441400000|2020-03-05 20:50:00|3997|3992|4010|4003|4013|4009|3995|3990|25222
1583441700000|2020-03-05 20:55:00|4011|4008|4010|4007|4018|4015|4000|3997|74341
1583418600000|2020-03-05 14:30:00|4027|4000|4048|4038|4048|4038|3996|3992|208889
1583418900000|2020-03-05 14:35:00|4047|4037|4053|4032|4072|4060|4038|4027|13329
1583419200000|2020-03-05 14:40:00|4038|4031|4030|4024|4053|4038|4017|4007|12527
1583419500000|2020-03-05 14:45:00|4041|4026|4021|4011|4041|4026|4014|4009|13539
1583419800000|2020-03-05 14:50:00|4022|4013|3993|3989|4033|4026|3990|3986|14746
1583420100000|2020-03-05 14:55:00|3995|3990|3995|3989|3997|3993|3978|3975|13671
1583420400000|2020-03-05 15:00:00|3994|3988|4016|4012|4033|4025|3990|3983|11131
1583420700000|2020-03-05 15:05:00|4014|4010|4021|4017|4025|4018|4004|4000|5681
1583421000000|2020-03-05 15:10:00|4020|4016|4043|4037|4043|4040|4015|4012|11702
1583421300000|2020-03-05 15:15:00|4041|4038|4029|4025|4044|4040|4024|4017|11793
1583421600000|2020-03-05 15:20:00|4031|4027|4033|4021|4050|4044|4028|4020|6447
1583421900000|2020-03-05 15:25:00|4026|4020|4014|4008|4033|4026|4014|4008|2343
1583422200000|2020-03-05 15:30:00|4013|4007|4010|4000|4024|4015|4000|3995|10593
1583422500000|2020-03-05 15:35:00|4005|4001|3993|3985|4011|4002|3988|3985|6869
1583422800000|2020-03-05 15:40:00|3991|3986|3982|3980|4003|3999|3982|3980|7688
1583423100000|2020-03-05 15:45:00|3983|3981|3985|3981|3990|3986|3972|3968|12268
1583423400000|2020-03-05 15:50:00|3983|3978|3997|3993|3998|3993|3979|3975|8469
1583423700000|2020-03-05 15:55:00|3998|3994|3994|3990|3999|3994|3987|3981|6759
1583424000000|2020-03-05 16:00:00|3992|3987|4003|4001|4005|4001|3986|3982|13249
1583424300000|2020-03-05 16:05:00|4004|4002|4032|4030|4034|4031|4004|4002|8099
1583424600000|2020-03-05 16:10:00|4030|4028|4032|4029|4038|4034|4026|4024|5556
1583424900000|2020-03-05 16:15:00|4031|4027|4035|4032|4039|4036|4026|4023|3801
1583425200000|2020-03-05 16:20:00|4039|4033|4020|4016|4039|4035|4019|4014|5389
1583425500000|2020-03-05 16:25:00|4024|4017|4019|4016|4026|4019|4010|4007|6722
1583425800000|2020-03-05 16:30:00|4022|4015|4018|4015|4028|4024|4017|4014|3308
1583426100000|2020-03-05 16:35:00|4015|4011|4009|4006|4019|4017|4005|4001|6468
1583426400000|2020-03-05 16:40:00|4008|4005|4006|4002|4013|4009|4000|3998|7020
1583426700000|2020-03-05 16:45:00|4003|4000|4011|4007|4014|4010|4002|3998|6392
1583427000000|2020-03-05 16:50:00|4013|4010|4017|4013|4020|4016|4010|4006|4624
1583427300000|2020-03-05 16:55:00|4016|4012|4003|3999|4016|4012|3996|3994|9066
1583427600000|2020-03-05 17:00:00|4004|4001|4006|4003|4011|4007|4000|3997|5777
1583427900000|2020-03-05 17:05:00|4005|4001|3996|3992|4008|4003|3995|3992|7259
1583428200000|2020-03-05 17:10:00|3994|3991|3996|3994|4003|3998|3992|3990|6293
1583428500000|2020-03-05 17:15:00|3998|3995|3992|3988|4003|4000|3990|3988|9379
1583428800000|2020-03-05 17:20:00|3994|3989|3984|3981|3994|3991|3983|3980|7738
1583429100000|2020-03-05 17:25:00|3988|3982|3986|3984|3992|3986|3978|3975|9319
1583429400000|2020-03-05 17:30:00|3985|3983|3998|3996|4006|4000|3984|3981|8339
1583429700000|2020-03-05 17:35:00|3999|3997|3984|3981|4002|4000|3982|3977|8062
1583430000000|2020-03-05 17:40:00|3983|3982|3974|3968|3986|3983|3971|3968|6275
1583430300000|2020-03-05 17:45:00|3972|3969|3992|3985|3992|3986|3968|3965|7861
1583430600000|2020-03-05 17:50:00|3988|3984|3986|3983|3992|3988|3980|3975|10061
1583430900000|2020-03-05 17:55:00|3985|3982|3968|3965|3987|3984|3968|3965|11339
1583431200000|2020-03-05 18:00:00|3971|3966|3972|3969|3978|3975|3967|3965|5342
1583431500000|2020-03-05 18:05:00|3974|3971|3973|3969|3983|3976|3970|3967|6046
1583431800000|2020-03-05 18:10:00|3972|3968|3974|3969|3981|3976|3968|3965|5829
1583432100000|2020-03-05 18:15:00|3973|3968|3980|3974|3982|3978|3969|3965|7784
1583432400000|2020-03-05 18:20:00|3978|3972|3989|3986|3992|3989|3975|3971|7503
1583432700000|2020-03-05 18:25:00|3992|3987|4002|3996|4004|3998|3988|3982|6617
1583433000000|2020-03-05 18:30:00|4004|3997|3996|3995|4009|4003|3993|3989|7558
1583433300000|2020-03-05 18:35:00|3997|3996|3996|3991|4010|4004|3996|3990|4981
1583433600000|2020-03-05 18:40:00|3995|3990|3992|3990|4001|3998|3991|3986|3775
1583433900000|2020-03-05 18:45:00|3991|3988|4016|4010|4016|4014|3991|3988|6477
1583434200000|2020-03-05 18:50:00|4015|4011|4008|4005|4020|4016|4004|4001|7862
1583434500000|2020-03-05 18:55:00|4009|4006|4027|4020|4027|4020|4008|4004|5526
1583434800000|2020-03-05 19:00:00|4023|4021|4006|4002|4024|4021|4006|4001|9545
1583435100000|2020-03-05 19:05:00|4008|4003|4014|4013|4023|4018|4005|4001|14131
1583435400000|2020-03-05 19:10:00|4011|4012|4025|4022|4033|4029|4011|4009|7962
1583435700000|2020-03-05 19:15:00|4024|4023|4013|4011|4028|4023|4009|4006|5490
1583436000000|2020-03-05 19:20:00|4012|4009|3999|3996|4016|4013|3999|3996|5400
1583436300000|2020-03-05 19:25:00|4001|3998|3995|3993|4001|3998|3990|3985|10652
1583436600000|2020-03-05 19:30:00|3996|3994|3998|3994|4004|4000|3993|3990|6188
1583436900000|2020-03-05 19:35:00|3996|3991|4008|4004|4014|4009|3991|3986|10157
1583437200000|2020-03-05 19:40:00|4007|4005|4009|4007|4020|4016|4006|4003|7502
1583437500000|2020-03-05 19:45:00|4007|4005|4009|4005|4013|4007|3999|3996|10687
1583437800000|2020-03-05 19:50:00|4008|4006|3994|3991|4013|4011|3993|3991|10648
1583438100000|2020-03-05 19:55:00|3996|3992|4004|4000|4011|4006|3994|3992|10021
1583438400000|2020-03-05 20:00:00|4005|3999|4000|3995|4005|4001|3997|3992|5359
1583438700000|2020-03-05 20:05:00|3998|3996|4005|4002|4008|4004|3997|3993|8522
1583439000000|2020-03-05 20:10:00|4004|4003|3998|3993|4011|4007|3990|3986|12987
1583439300000|2020-03-05 20:15:00|4000|3995|3993|3990|4003|3997|3989|3985|7197
1583439600000|2020-03-05 20:20:00|3992|3991|3998|3994|4003|3999|3992|3986|12425
1583439900000|2020-03-05 20:25:00|3997|3995|4000|3996|4008|4004|3992|3990|24160
1583440200000|2020-03-05 20:30:00|3999|3992|4011|4007|4021|4018|3993|3990|30852
1583440500000|2020-03-05 20:35:00|4014|4010|3999|3995|4018|4015|3999|3994|17532
1583440800000|2020-03-05 20:40:00|4003|3998|4001|3995|4009|4002|3986|3985|17469
1583441100000|2020-03-05 20:45:00|4004|3997|3998|3994|4007|4002|3987|3981|30240
1583441400000|2020-03-05 20:50:00|3997|3992|4010|4003|4013|4009|3995|3990|25222
1583441700000|2020-03-05 20:55:00|4011|4008|4010|4007|4018|4015|4000|3997|74341
1583505000000|2020-03-06 14:30:00|3900|3876|3903|3897|3931|3915|3876|3860|11417
1583505300000|2020-03-06 14:35:00|3902|3896|3917|3909|3945|3941|3902|3886|14882
1583505600000|2020-03-06 14:40:00|3915|3908|3931|3920|3935|3928|3898|3887|20292
1583505900000|2020-03-06 14:45:00|3927|3921|3890|3887|3932|3929|3889|3885|26696
1583506200000|2020-03-06 14:50:00|3889|3885|3876|3866|3894|3888|3860|3857|25383
1583506500000|2020-03-06 14:55:00|3872|3862|3876|3871|3890|3880|3868|3862|16960
1583506800000|2020-03-06 15:00:00|3881|3870|3884|3878|3896|3890|3878|3869|11965
1583507100000|2020-03-06 15:05:00|3886|3879|3869|3858|3897|3889|3861|3858|10765
1583507400000|2020-03-06 15:10:00|3864|3860|3865|3861|3880|3873|3854|3851|12231
1583507700000|2020-03-06 15:15:00|3869|3859|3856|3851|3881|3875|3856|3851|8570
1583508000000|2020-03-06 15:20:00|3855|3853|3865|3862|3872|3868|3852|3850|12418
1583508300000|2020-03-06 15:25:00|3864|3863|3911|3908|3914|3909|3863|3861|11029
1583508600000|2020-03-06 15:30:00|3910|3909|3913|3907|3930|3927|3909|3903|9085
1583508900000|2020-03-06 15:35:00|3910|3909|3917|3912|3921|3915|3901|3895|8219
1583509200000|2020-03-06 15:40:00|3915|3911|3934|3932|3936|3932|3908|3903|5251
1583509500000|2020-03-06 15:45:00|3935|3933|3960|3955|3960|3955|3928|3922|8995
1583509800000|2020-03-06 15:50:00|3961|3956|3957|3950|3966|3961|3949|3943|10773
1583510100000|2020-03-06 15:55:00|3956|3951|3964|3960|3964|3960|3946|3943|9964
1583510400000|2020-03-06 16:00:00|3961|3959|3945|3942|3972|3967|3945|3941|13575
1583510700000|2020-03-06 16:05:00|3946|3943|3941|3938|3953|3946|3937|3934|10501
1583511000000|2020-03-06 16:10:00|3939|3937|3893|3889|3939|3937|3892|3884|7107
1583511300000|2020-03-06 16:15:00|3895|3888|3882|3878|3903|3897|3877|3873|8306
1583511600000|2020-03-06 16:20:00|3880|3876|3869|3867|3882|3881|3864|3860|8478
1583511900000|2020-03-06 16:25:00|3868|3864|3861|3857|3882|3876|3858|3855|7839
1583512200000|2020-03-06 16:30:00|3860|3859|3870|3868|3876|3874|3858|3855|11722
1583512500000|2020-03-06 16:35:00|3869|3867|3892|3889|3893|3889|3868|3864|7255
1583512800000|2020-03-06 16:40:00|3890|3888|3890|3886|3903|3900|3887|3883|11664
1583513100000|2020-03-06 16:45:00|3892|3888|3888|3885|3898|3893|3885|3883|9712
1583513400000|2020-03-06 16:50:00|3889|3887|3894|3892|3900|3897|3888|3886|12678
1583513700000|2020-03-06 16:55:00|3893|3893|3895|3892|3900|3895|3887|3885|11025
1583514000000|2020-03-06 17:00:00|3894|3894|3878|3876|3896|3894|3878|3876|16266
1583514300000|2020-03-06 17:05:00|3881|3875|3864|3860|3881|3875|3863|3859|7508
1583514600000|2020-03-06 17:10:00|3862|3861|3860|3858|3869|3863|3858|3855|7489
1583514900000|2020-03-06 17:15:00|3861|3859|3850|3846|3869|3865|3846|3845|26729
1583515200000|2020-03-06 17:20:00|3849|3848|3864|3861|3873|3867|3848|3845|8380
1583515500000|2020-03-06 17:25:00|3865|3862|3874|3870|3880|3877|3862|3858|11039
1583515800000|2020-03-06 17:30:00|3873|3871|3884|3880|3889|3883|3868|3867|8297
1583516100000|2020-03-06 17:35:00|3885|3879|3897|3896|3910|3904|3877|3875|7635
1583516400000|2020-03-06 17:40:00|3899|3897|3911|3910|3914|3910|3893|3891|8621
1583516700000|2020-03-06 17:45:00|3915|3908|3908|3905|3925|3917|3903|3901|6998
1583517000000|2020-03-06 17:50:00|3906|3904|3889|3886|3907|3904|3889|3885|9502
1583517300000|2020-03-06 17:55:00|3891|3887|3882|3880|3896|3891|3880|3878|7927
1583517600000|2020-03-06 18:00:00|3881|3881|3892|3887|3897|3892|3880|3878|6696
1583517900000|2020-03-06 18:05:00|3893|3888|3895|3893|3902|3900|3891|3887|5662
1583518200000|2020-03-06 18:10:00|3896|3894|3873|3871|3900|3897|3872|3869|6741
1583518500000|2020-03-06 18:15:00|3874|3870|3862|3861|3884|3880|3862|3860|10057
1583518800000|2020-03-06 18:20:00|3863|3862|3889|3885|3889|3885|3863|3861|12717
1583519100000|2020-03-06 18:25:00|3887|3886|3877|3873|3888|3886|3871|3867|22088
1583519400000|2020-03-06 18:30:00|3879|3875|3877|3874|3885|3881|3873|3871|18973
1583519700000|2020-03-06 18:35:00|3876|3872|3886|3881|3890|3885|3868|3863|17875
1583520000000|2020-03-06 18:40:00|3885|3882|3879|3875|3897|3892|3876|3872|8437
1583520300000|2020-03-06 18:45:00|3880|3876|3868|3865|3881|3876|3864|3861|10809
1583520600000|2020-03-06 18:50:00|3869|3864|3852|3845|3879|3869|3847|3845|12340
1583520900000|2020-03-06 18:55:00|3853|3846|3860|3857|3866|3861|3852|3846|9074
1583521200000|2020-03-06 19:00:00|3861|3856|3853|3849|3861|3857|3845|3842|12437
1583521500000|2020-03-06 19:05:00|3852|3850|3859|3855|3860|3855|3844|3842|26730
1583521800000|2020-03-06 19:10:00|3858|3856|3861|3859|3870|3866|3855|3853|12936
1583522100000|2020-03-06 19:15:00|3859|3858|3859|3857|3868|3863|3851|3850|12427
1583522400000|2020-03-06 19:20:00|3858|3858|3857|3854|3860|3858|3849|3847|17180
1583522700000|2020-03-06 19:25:00|3858|3855|3857|3855|3869|3866|3854|3851|18751
1583523000000|2020-03-06 19:30:00|3858|3856|3848|3845|3862|3859|3846|3843|41945
1583523300000|2020-03-06 19:35:00|3849|3846|3842|3838|3849|3846|3837|3835|13002
1583523600000|2020-03-06 19:40:00|3844|3840|3851|3850|3855|3851|3835|3831|11391
1583523900000|2020-03-06 19:45:00|3852|3849|3839|3837|3860|3856|3839|3837|11129
1583524200000|2020-03-06 19:50:00|3838|3836|3839|3837|3850|3845|3837|3836|14892
1583524500000|2020-03-06 19:55:00|3838|3838|3844|3842|3854|3851|3837|3835|20848
1583524800000|2020-03-06 20:00:00|3845|3841|3842|3837|3854|3849|3835|3834|20361
1583525100000|2020-03-06 20:05:00|3841|3839|3832|3831|3847|3844|3832|3831|20255
1583525400000|2020-03-06 20:10:00|3833|3832|3839|3836|3860|3854|3832|3831|71130
1583525700000|2020-03-06 20:15:00|3840|3834|3868|3864|3869|3867|3838|3834|20414
1583526000000|2020-03-06 20:20:00|3869|3865|3867|3863|3870|3866|3855|3852|17726
1583526300000|2020-03-06 20:25:00|3865|3864|3852|3848|3870|3867|3850|3847|26431
1583526600000|2020-03-06 20:30:00|3851|3844|3874|3870|3880|3877|3846|3841|22353
1583526900000|2020-03-06 20:35:00|3873|3869|3855|3852|3888|3881|3853|3850|26748
1583527200000|2020-03-06 20:40:00|3856|3853|3879|3874|3885|3877|3852|3850|29775
1583527500000|2020-03-06 20:45:00|3880|3878|3884|3878|3895|3888|3872|3866|14930
1583527800000|2020-03-06 20:50:00|3882|3877|3900|3897|3908|3906|3882|3863|29683
1583528100000|2020-03-06 20:55:00|3901|3898|3899|3896|3924|3919|3898|3894|80698
1583760600000|2020-03-09 13:30:00|3499|3467|3435|3430|3499|3474|3432|3430|88741
1583761800000|2020-03-09 13:50:00|3401|3400|3210|3158|3401|3400|3066|3060|197971
1583762100000|2020-03-09 13:55:00|3171|3157|3290|3266|3360|3326|3049|3042|137146
1583762400000|2020-03-09 14:00:00|3266|3258|3344|3333|3355|3350|3232|3223|103029
1583762700000|2020-03-09 14:05:00|3340|3334|3330|3327|3359|3350|3326|3320|64263
1583763000000|2020-03-09 14:10:00|3331|3326|3340|3338|3369|3367|3320|3311|69791
1583763300000|2020-03-09 14:15:00|3342|3339|3355|3351|3365|3361|3336|3332|69822
1583763600000|2020-03-09 14:20:00|3358|3353|3354|3350|3368|3366|3345|3332|67722
1583763900000|2020-03-09 14:25:00|3353|3352|3329|3325|3362|3355|3329|3325|52421
1583764200000|2020-03-09 14:30:00|3330|3326|3318|3313|3347|3335|3316|3310|43599
1583764500000|2020-03-09 14:35:00|3319|3314|3284|3283|3319|3317|3282|3276|42798
1583764800000|2020-03-09 14:40:00|3285|3282|3270|3264|3296|3295|3270|3264|38873
1583765100000|2020-03-09 14:45:00|3269|3267|3275|3272|3280|3276|3261|3256|37337
1583765400000|2020-03-09 14:50:00|3274|3273|3257|3252|3274|3273|3256|3251|21245
1583765700000|2020-03-09 14:55:00|3256|3251|3239|3238|3259|3255|3228|3223|35298
1583766000000|2020-03-09 15:00:00|3240|3237|3225|3217|3244|3238|3210|3206|36383
1583766300000|2020-03-09 15:05:00|3224|3221|3216|3215|3231|3229|3214|3211|47312
1583766600000|2020-03-09 15:10:00|3217|3211|3223|3221|3229|3225|3214|3206|51263
1583766900000|2020-03-09 15:15:00|3222|3220|3228|3225|3239|3236|3221|3216|44480
1583767200000|2020-03-09 15:20:00|3227|3226|3255|3249|3255|3249|3213|3205|53906
1583767500000|2020-03-09 15:25:00|3250|3250|3237|3236|3256|3251|3235|3230|39073
1583767800000|2020-03-09 15:30:00|3236|3235|3244|3242|3248|3245|3222|3218|33390
1583768100000|2020-03-09 15:35:00|3243|3241|3250|3248|3255|3253|3243|3239|31425
1583768400000|2020-03-09 15:40:00|3249|3245|3253|3250|3255|3252|3240|3236|32171
1583768700000|2020-03-09 15:45:00|3252|3248|3267|3265|3275|3267|3248|3241|24903
1583769000000|2020-03-09 15:50:00|3270|3266|3285|3283|3285|3284|3269|3265|12544
1583769300000|2020-03-09 15:55:00|3284|3282|3257|3255|3285|3282|3255|3253|21293
1583769600000|2020-03-09 16:00:00|3256|3254|3241|3240|3262|3259|3239|3233|30241
1583769900000|2020-03-09 16:05:00|3240|3239|3248|3247|3253|3250|3239|3233|26449
1583770200000|2020-03-09 16:10:00|3247|3246|3220|3218|3252|3250|3220|3218|27571
1583770500000|2020-03-09 16:15:00|3221|3219|3210|3209|3227|3224|3208|3203|25423
1583770800000|2020-03-09 16:20:00|3209|3208|3201|3200|3209|3208|3201|3200|23717
1583771100000|2020-03-09 16:25:00|3198|3196|3189|3188|3202|3201|3186|3182|52823
1583771400000|2020-03-09 16:30:00|3190|3189|3177|3176|3195|3191|3177|3175|13544
1583771700000|2020-03-09 16:35:00|3176|3175|3167|3165|3176|3175|3161|3158|21941
1583772000000|2020-03-09 16:40:00|3166|3166|3155|3154|3172|3170|3153|3150|16891
1583772300000|2020-03-09 16:45:00|3154|3153|3161|3158|3167|3162|3153|3150|19388
1583772600000|2020-03-09 16:50:00|3160|3157|3154|3152|3161|3159|3150|3145|28414
1583772900000|2020-03-09 16:55:00|3153|3149|3145|3143|3163|3160|3142|3138|19965
1583773200000|2020-03-09 17:00:00|3144|3142|3144|3141|3155|3154|3142|3135|20590
1583773500000|2020-03-09 17:05:00|3143|3143|3145|3143|3147|3145|3128|3127|24557
1583773800000|2020-03-09 17:10:00|3144|3144|3158|3157|3158|3157|3144|3141|21614
1583774100000|2020-03-09 17:15:00|3157|3156|3149|3146|3158|3156|3144|3140|21368
1583774400000|2020-03-09 17:20:00|3148|3148|3145|3144|3154|3151|3141|3137|21180
1583774700000|2020-03-09 17:25:00|3146|3143|3145|3143|3148|3145|3139|3136|24649
1583775000000|2020-03-09 17:30:00|3144|3144|3118|3117|3148|3144|3117|3113|39690
1583775300000|2020-03-09 17:35:00|3119|3118|3116|3115|3129|3124|3115|3113|46524
1583775600000|2020-03-09 17:40:00|3114|3114|3104|3102|3116|3114|3103|3100|35165
1583775900000|2020-03-09 17:45:00|3103|3103|3092|3090|3108|3107|3091|3089|61795
1583776200000|2020-03-09 17:50:00|3091|3089|3080|3078|3094|3093|3078|3075|50162
1583776500000|2020-03-09 17:55:00|3079|3076|3088|3087|3095|3090|3078|3075|48143
1583776800000|2020-03-09 18:00:00|3089|3088|3073|3072|3095|3089|3073|3070|47765
1583777100000|2020-03-09 18:05:00|3072|3071|3076|3072|3087|3086|3072|3068|32168
1583777400000|2020-03-09 18:10:00|3075|3071|3090|3087|3090|3087|3073|3071|40296
1583777700000|2020-03-09 18:15:00|3095|3088|3100|3099|3115|3106|3091|3086|46267
1583778000000|2020-03-09 18:20:00|3103|3100|3110|3109|3118|3110|3101|3099|36241
1583778300000|2020-03-09 18:25:00|3109|3108|3077|3073|3111|3108|3073|3068|45124
1583778600000|2020-03-09 18:30:00|3075|3074|3083|3079|3087|3084|3072|3068|37081
1583778900000|2020-03-09 18:35:00|3084|3075|3090|3089|3093|3092|3074|3072|43624
1583779200000|2020-03-09 18:40:00|3092|3088|3102|3101|3107|3102|3087|3085|50822
1583779500000|2020-03-09 18:45:00|3103|3102|3103|3102|3115|3113|3100|3098|38145
1583779800000|2020-03-09 18:50:00|3102|3101|3129|3127|3132|3130|3102|3100|33090
1583780100000|2020-03-09 18:55:00|3128|3128|3133|3131|3144|3141|3128|3126|33743
1583780400000|2020-03-09 19:00:00|3132|3129|3137|3136|3142|3141|3118|3114|40052
1583780700000|2020-03-09 19:05:00|3134|3135|3111|3108|3139|3135|3111|3106|49386
1583781000000|2020-03-09 19:10:00|3110|3107|3105|3104|3110|3108|3101|3100|51973
1583781300000|2020-03-09 19:15:00|3103|3102|3093|3092|3103|3102|3088|3085|55181
1583781600000|2020-03-09 19:20:00|3092|3088|3114|3113|3122|3117|3089|3085|43680
1583781900000|2020-03-09 19:25:00|3113|3112|3106|3105|3126|3120|3106|3103|66036
1583782200000|2020-03-09 19:30:00|3105|3104|3088|3087|3105|3104|3081|3080|76981
1583782500000|2020-03-09 19:35:00|3089|3090|3103|3102|3110|3107|3089|3090|55992
1583782800000|2020-03-09 19:40:00|3102|3101|3096|3095|3102|3101|3089|3088|69132
1583783100000|2020-03-09 19:45:00|3095|3094|3097|3096|3102|3099|3091|3089|89555
1583783400000|2020-03-09 19:50:00|3096|3095|3083|3082|3097|3096|3079|3077|140767
1583783700000|2020-03-09 19:55:00|3082|3080|3053|3052|3082|3081|3053|3052|205097
1583847000000|2020-03-10 13:30:00|3270|3256|3223|3217|3335|3333|3216|3201|61856
1583847300000|2020-03-10 13:35:00|3222|3219|3119|3115|3230|3221|3116|3110|50436
1583847600000|2020-03-10 13:40:00|3118|3114|3118|3110|3119|3114|3084|3081|25397
1583847900000|2020-03-10 13:45:00|3113|3111|3118|3116|3139|3129|3107|3100|14809
1583848200000|2020-03-10 13:50:00|3117|3115|3118|3113|3131|3121|3100|3096|22298
1583848500000|2020-03-10 13:55:00|3117|3117|3105|3101|3141|3129|3104|3100|15508
1583848800000|2020-03-10 14:00:00|3107|3102|3099|3094|3112|3107|3097|3090|27704
1583849100000|2020-03-10 14:05:00|3096|3091|3094|3088|3104|3102|3090|3085|29404
1583849400000|2020-03-10 14:10:00|3095|3092|3064|3061|3099|3095|3062|3060|27886
1583849700000|2020-03-10 14:15:00|3063|3060|3067|3065|3080|3075|3058|3055|22591
1583850000000|2020-03-10 14:20:00|3068|3066|3059|3058|3093|3085|3059|3056|25432
1583850300000|2020-03-10 14:25:00|3058|3056|3093|3088|3099|3093|3050|3047|48253
1583850600000|2020-03-10 14:30:00|3097|3091|3069|3066|3098|3092|3059|3053|18018
1583850900000|2020-03-10 14:35:00|3068|3065|3058|3057|3070|3068|3049|3047|17101
1583851200000|2020-03-10 14:40:00|3059|3058|3043|3039|3064|3059|3038|3033|20003
1583851500000|2020-03-10 14:45:00|3041|3038|3032|3027|3051|3041|3029|3027|15007
1583851800000|2020-03-10 14:50:00|3031|3029|3008|3007|3040|3031|3008|3006|23551
1583852100000|2020-03-10 14:55:00|3007|3006|2996|2994|3021|3018|2994|2992|85932
1583852400000|2020-03-10 15:00:00|2997|2995|2996|2995|3002|2999|2985|2984|22405
1583852700000|2020-03-10 15:05:00|2995|2994|3009|3006|3024|3012|2992|2988|38778
1583853000000|2020-03-10 15:10:00|3010|3008|2999|2997|3015|3013|2999|2995|18637
1583853300000|2020-03-10 15:15:00|2998|2995|2990|2987|2999|2996|2980|2976|19810
1583853600000|2020-03-10 15:20:00|2989|2986|2946|2944|2991|2987|2945|2941|28700
1583853900000|2020-03-10 15:25:00|2947|2945|2938|2935|2962|2954|2938|2935|21401
1583854200000|2020-03-10 15:30:00|2937|2937|2940|2934|2947|2942|2933|2929|20908
1583854500000|2020-03-10 15:35:00|2938|2933|2957|2953|2962|2954|2938|2932|20656
1583854800000|2020-03-10 15:40:00|2956|2951|2955|2952|2961|2957|2937|2935|26384
1583855100000|2020-03-10 15:45:00|2954|2954|2955|2953|2969|2967|2950|2945|21496
1583855400000|2020-03-10 15:50:00|2954|2954|2955|2953|2964|2957|2947|2943|14088
1583855700000|2020-03-10 15:55:00|2953|2952|2951|2948|2964|2956|2945|2942|13353
1583856000000|2020-03-10 16:00:00|2952|2950|2952|2950|2972|2970|2952|2948|25584
1583856300000|2020-03-10 16:05:00|2954|2951|2964|2962|2964|2963|2947|2943|25780
1583856600000|2020-03-10 16:10:00|2965|2963|2995|2991|3003|2997|2964|2960|31391
1583856900000|2020-03-10 16:15:00|2996|2992|2999|2995|3007|3003|2994|2986|17375
1583857200000|2020-03-10 16:20:00|2998|2994|2992|2990|2998|2994|2987|2982|12150
1583857500000|2020-03-10 16:25:00|2991|2989|2985|2981|2996|2991|2982|2977|19259
1583857800000|2020-03-10 16:30:00|2984|2983|2967|2965|2987|2985|2961|2960|14751
1583858100000|2020-03-10 16:35:00|2966|2962|2982|2976|2988|2981|2961|2955|12872
1583858400000|2020-03-10 16:40:00|2981|2978|2989|2984|2990|2984|2964|2962|16551
1583858700000|2020-03-10 16:45:00|2990|2981|2972|2968|2990|2986|2970|2965|15444
1583859000000|2020-03-10 16:50:00|2971|2967|2973|2970|2978|2971|2956|2952|10664
1583859300000|2020-03-10 16:55:00|2971|2971|2970|2968|2978|2976|2969|2966|14017
1583859600000|2020-03-10 17:00:00|2972|2969|2959|2953|2972|2970|2954|2951|21593
1583859900000|2020-03-10 17:05:00|2958|2954|2984|2982|2985|2983|2955|2952|15678
1583860200000|2020-03-10 17:10:00|2985|2984|2988|2986|2990|2988|2978|2976|15678
1583860500000|2020-03-10 17:15:00|2989|2988|2988|2986|2995|2993|2980|2977|14350
1583860800000|2020-03-10 17:20:00|2987|2987|2986|2982|2997|2995|2985|2982|11399
1583861100000|2020-03-10 17:25:00|2985|2983|2986|2983|2989|2986|2979|2976|12335
1583861400000|2020-03-10 17:30:00|2989|2984|3005|3001|3005|3001|2981|2975|17343
1583861700000|2020-03-10 17:35:00|3004|3000|3006|3004|3016|3012|2999|2998|15194
1583862000000|2020-03-10 17:40:00|3007|3005|2999|2995|3015|3007|2996|2994|11281
1583862300000|2020-03-10 17:45:00|2997|2994|2982|2980|2997|2996|2981|2980|9475
1583862600000|2020-03-10 17:50:00|2983|2981|2968|2965|2985|2984|2968|2965|15212
1583862900000|2020-03-10 17:55:00|2967|2966|2955|2953|2967|2967|2954|2952|26396
1583863200000|2020-03-10 18:00:00|2953|2952|2956|2953|2962|2957|2952|2950|25535
1583863500000|2020-03-10 18:05:00|2958|2955|2971|2968|2975|2969|2955|2952|18932
1583863800000|2020-03-10 18:10:00|2969|2967|2996|2990|2996|2990|2967|2964|12098
1583864100000|2020-03-10 18:15:00|2994|2989|2998|2995|3011|3001|2990|2988|17586
1583864400000|2020-03-10 18:20:00|2997|2996|2996|2994|3005|3004|2994|2991|17762
1583864700000|2020-03-10 18:25:00|2995|2992|3005|3002|3014|3009|2994|2992|26138
1583865000000|2020-03-10 18:30:00|3007|3003|3029|3025|3030|3027|3005|3001|18281
1583865300000|2020-03-10 18:35:00|3028|3026|3030|3027|3046|3040|3026|3023|25267
1583865600000|2020-03-10 18:40:00|3028|3026|3050|3048|3058|3051|3027|3025|24160
1583865900000|2020-03-10 18:45:00|3049|3049|3055|3053|3060|3057|3047|3045|17345
1583866200000|2020-03-10 18:50:00|3054|3052|3058|3051|3059|3054|3035|3032|16548
1583866500000|2020-03-10 18:55:00|3055|3052|3056|3050|3062|3055|3038|3037|16638
1583866800000|2020-03-10 19:00:00|3058|3051|3067|3065|3070|3066|3044|3042|18917
1583867100000|2020-03-10 19:05:00|3070|3064|3063|3061|3080|3074|3059|3053|15272
1583867400000|2020-03-10 19:10:00|3062|3060|3062|3060|3077|3073|3061|3058|18960
1583867700000|2020-03-10 19:15:00|3063|3061|3097|3092|3100|3096|3054|3052|22229
1583868000000|2020-03-10 19:20:00|3098|3093|3100|3095|3104|3102|3085|3081|16810
1583868300000|2020-03-10 19:25:00|3101|3094|3097|3096|3107|3104|3089|3087|16934
1583868600000|2020-03-10 19:30:00|3096|3094|3102|3100|3114|3109|3080|3075|39098
1583868900000|2020-03-10 19:35:00|3101|3101|3113|3111|3114|3112|3101|3098|27762
1583869200000|2020-03-10 19:40:00|3112|3110|3122|3116|3132|3127|3111|3110|30167
1583869500000|2020-03-10 19:45:00|3123|3121|3147|3144|3147|3146|3122|3121|23755
1583869800000|2020-03-10 19:50:00|3146|3145|3147|3146|3151|3150|3143|3142|48804
1583870100000|2020-03-10 19:55:00|3146|3145|3139|3137|3155|3153|3138|3135|161070
1583933400000|2020-03-11 13:30:00|3025|3020|3043|3009|3047|3023|2969|2965|196092
1583933700000|2020-03-11 13:35:00|3036|3010|2973|2968|3036|3011|2971|2965|68527
1583934000000|2020-03-11 13:40:00|2974|2971|2955|2951|2994|2985|2947|2940|66524
1583934300000|2020-03-11 13:45:00|2954|2953|2912|2905|2961|2954|2903|2900|58215
1583934600000|2020-03-11 13:50:00|2911|2907|2959|2950|2970|2960|2910|2900|16989
1583934900000|2020-03-11 13:55:00|2951|2947|2947|2940|2979|2972|2934|2926|21837
1583935200000|2020-03-11 14:00:00|2944|2938|2946|2941|2965|2954|2929|2925|20799
1583935500000|2020-03-11 14:05:00|2943|2940|2938|2934|2960|2951|2919|2914|18430
1583935800000|2020-03-11 14:10:00|2941|2935|2933|2929|2957|2947|2926|2921|27770
1583936100000|2020-03-11 14:15:00|2929|2925|2939|2935|2947|2941|2925|2922|16011
1583936400000|2020-03-11 14:20:00|2944|2937|2927|2919|2948|2939|2918|2915|21589
1583936700000|2020-03-11 14:25:00|2921|2920|2927|2922|2940|2936|2919|2915|25925
1583937000000|2020-03-11 14:30:00|2925|2921|2932|2928|2935|2928|2915|2910|33464
1583937300000|2020-03-11 14:35:00|2931|2927|2922|2918|2935|2930|2911|2910|18831
1583937600000|2020-03-11 14:40:00|2921|2920|2913|2907|2936|2929|2909|2907|29920
1583937900000|2020-03-11 14:45:00|2909|2908|2914|2910|2936|2931|2908|2907|28493
1583938200000|2020-03-11 14:50:00|2918|2912|2907|2904|2935|2931|2905|2902|23566
1583938500000|2020-03-11 14:55:00|2908|2905|2921|2915|2927|2922|2901|2897|64774
1583938800000|2020-03-11 15:00:00|2918|2914|2918|2912|2934|2927|2910|2905|29181
1583939100000|2020-03-11 15:05:00|2916|2914|2916|2911|2924|2919|2904|2902|27268
1583939400000|2020-03-11 15:10:00|2917|2915|2913|2910|2924|2920|2909|2905|21451
1583939700000|2020-03-11 15:15:00|2912|2911|2894|2888|2913|2911|2890|2888|21370
1583940000000|2020-03-11 15:20:00|2895|2891|2885|2882|2903|2898|2885|2882|13655
1583940300000|2020-03-11 15:25:00|2884|2883|2902|2900|2914|2910|2882|2880|16056
1583940600000|2020-03-11 15:30:00|2903|2901|2911|2908|2920|2915|2899|2898|22682
1583940900000|2020-03-11 15:35:00|2910|2905|2930|2925|2939|2933|2905|2902|23050
1583941200000|2020-03-11 15:40:00|2928|2926|2902|2900|2930|2927|2900|2897|19596
1583941500000|2020-03-11 15:45:00|2903|2899|2913|2909|2917|2911|2893|2891|22262
1583941800000|2020-03-11 15:50:00|2911|2910|2915|2911|2925|2920|2905|2900|17406
1583942100000|2020-03-11 15:55:00|2913|2909|2915|2912|2918|2914|2900|2896|19087
1583942400000|2020-03-11 16:00:00|2914|2911|2925|2923|2928|2925|2905|2902|20928
1583942700000|2020-03-11 16:05:00|2928|2924|2925|2924|2931|2928|2914|2909|19953
1583943000000|2020-03-11 16:10:00|2924|2923|2929|2926|2939|2935|2919|2915|23821
1583943300000|2020-03-11 16:15:00|2930|2927|2940|2937|2955|2950|2926|2923|20643
1583943600000|2020-03-11 16:20:00|2941|2938|2926|2923|2951|2944|2923|2918|17031
1583943900000|2020-03-11 16:25:00|2925|2921|2912|2910|2934|2926|2911|2907|15616
1583944200000|2020-03-11 16:30:00|2911|2909|2906|2904|2920|2914|2901|2896|19684
1583944500000|2020-03-11 16:35:00|2904|2902|2886|2883|2909|2906|2884|2881|14563
1583944800000|2020-03-11 16:40:00|2884|2884|2884|2879|2890|2885|2873|2870|29991
1583945100000|2020-03-11 16:45:00|2886|2880|2886|2884|2893|2889|2871|2865|11357
1583945400000|2020-03-11 16:50:00|2889|2886|2885|2883|2905|2901|2885|2880|9590
1583945700000|2020-03-11 16:55:00|2883|2880|2889|2886|2892|2888|2874|2871|14992
1583946000000|2020-03-11 17:00:00|2886|2887|2874|2870|2889|2887|2869|2865|11118
1583946300000|2020-03-11 17:05:00|2873|2871|2868|2865|2876|2872|2866|2862|16946
1583946600000|2020-03-11 17:10:00|2867|2866|2874|2870|2885|2879|2866|2863|4660
1583946900000|2020-03-11 17:15:00|2875|2872|2883|2878|2886|2881|2870|2867|6031
1583947200000|2020-03-11 17:20:00|2885|2880|2877|2875|2896|2892|2877|2874|7334
1583947500000|2020-03-11 17:25:00|2878|2876|2893|2891|2902|2898|2877|2876|7155
1583947800000|2020-03-11 17:30:00|2895|2892|2889|2886|2908|2904|2888|2885|5728
1583948100000|2020-03-11 17:35:00|2888|2887|2877|2875|2892|2887|2876|2875|7290
1583948400000|2020-03-11 17:40:00|2879|2876|2872|2867|2886|2879|2872|2867|7175
1583948700000|2020-03-11 17:45:00|2870|2868|2874|2869|2885|2882|2869|2866|7630
1583949000000|2020-03-11 17:50:00|2873|2868|2870|2865|2873|2870|2860|2858|7561
1583949300000|2020-03-11 17:55:00|2869|2866|2865|2862|2885|2881|2865|2862|17191
1583949600000|2020-03-11 18:00:00|2867|2863|2858|2855|2874|2871|2857|2855|36061
1583949900000|2020-03-11 18:05:00|2857|2853|2850|2847|2867|2862|2844|2841|31314
1583950200000|2020-03-11 18:10:00|2852|2846|2848|2844|2855|2850|2845|2841|8132
1583950500000|2020-03-11 18:15:00|2846|2845|2848|2845|2860|2855|2845|2842|12896
1583950800000|2020-03-11 18:20:00|2850|2846|2846|2841|2850|2849|2841|2837|13347
1583951100000|2020-03-11 18:25:00|2844|2840|2844|2840|2850|2846|2837|2835|14986
1583951400000|2020-03-11 18:30:00|2848|2842|2850|2845|2860|2858|2839|2836|10860
1583951700000|2020-03-11 18:35:00|2847|2844|2851|2847|2859|2854|2837|2835|16288
1583952000000|2020-03-11 18:40:00|2852|2850|2836|2834|2867|2860|2835|2831|23108
1583952300000|2020-03-11 18:45:00|2843|2835|2835|2832|2848|2842|2833|2831|10508
1583952600000|2020-03-11 18:50:00|2836|2831|2833|2831|2843|2838|2827|2823|13414
1583952900000|2020-03-11 18:55:00|2834|2833|2831|2830|2845|2841|2831|2828|8879
1583953200000|2020-03-11 19:00:00|2832|2828|2810|2808|2839|2836|2810|2808|14957
1583953500000|2020-03-11 19:05:00|2814|2809|2793|2792|2814|2809|2791|2790|264121
1583953800000|2020-03-11 19:10:00|2794|2790|2787|2786|2803|2801|2787|2785|11618
1583954100000|2020-03-11 19:15:00|2788|2785|2799|2797|2811|2803|2788|2785|21155
1583954400000|2020-03-11 19:20:00|2800|2798|2796|2794|2811|2806|2795|2792|22010
1583954700000|2020-03-11 19:25:00|2797|2795|2807|2805|2812|2807|2793|2791|36028
1583955000000|2020-03-11 19:30:00|2806|2804|2820|2819|2831|2827|2798|2797|34975
1583955300000|2020-03-11 19:35:00|2819|2818|2826|2821|2833|2828|2808|2806|35141
1583955600000|2020-03-11 19:40:00|2825|2822|2828|2825|2834|2830|2822|2820|34356
1583955900000|2020-03-11 19:45:00|2830|2826|2818|2816|2831|2828|2812|2810|42501
1583956200000|2020-03-11 19:50:00|2817|2815|2813|2810|2829|2823|2792|2791|60029
1583956500000|2020-03-11 19:55:00|2812|2811|2800|2799|2818|2814|2797|2796|238823
1584019800000|2020-03-12 13:30:00|2542|2532|2499|2483|2550|2532|2455|2443|80687
1584020100000|2020-03-12 13:35:00|2500|2484|2495|2483|2500|2491|2481|2476|1693
1584021000000|2020-03-12 13:50:00|2484|2450|2275|2271|2490|2480|2269|2267|107646
1584021300000|2020-03-12 13:55:00|2274|2269|2286|2280|2311|2301|2270|2267|64460
1584021600000|2020-03-12 14:00:00|2282|2277|2331|2327|2351|2347|2242|2239|90897
1584021900000|2020-03-12 14:05:00|2332|2328|2329|2328|2341|2335|2316|2312|67489
1584022200000|2020-03-12 14:10:00|2328|2327|2331|2328|2357|2352|2323|2314|45083
1584022500000|2020-03-12 14:15:00|2332|2329|2341|2339|2345|2339|2323|2319|51988
1584022800000|2020-03-12 14:20:00|2342|2340|2311|2309|2346|2341|2305|2302|46836
1584023100000|2020-03-12 14:25:00|2310|2305|2275|2272|2310|2308|2275|2272|124696
1584023400000|2020-03-12 14:30:00|2274|2274|2293|2290|2300|2297|2270|2267|48083
1584023700000|2020-03-12 14:35:00|2292|2294|2307|2303|2315|2311|2287|2286|63998
1584024000000|2020-03-12 14:40:00|2306|2305|2312|2309|2319|2314|2284|2280|62240
1584024300000|2020-03-12 14:45:00|2313|2310|2358|2355|2365|2356|2312|2310|65070
1584024600000|2020-03-12 14:50:00|2357|2356|2390|2389|2399|2390|2357|2355|41870
1584024900000|2020-03-12 14:55:00|2393|2392|2378|2375|2398|2395|2360|2356|41715
1584025200000|2020-03-12 15:00:00|2376|2374|2370|2368|2379|2375|2365|2361|26863
1584025500000|2020-03-12 15:05:00|2371|2369|2365|2358|2383|2379|2352|2350|18999
1584025800000|2020-03-12 15:10:00|2362|2357|2347|2346|2365|2362|2347|2344|21097
1584026100000|2020-03-12 15:15:00|2346|2344|2346|2343|2369|2363|2331|2327|22032
1584026400000|2020-03-12 15:20:00|2344|2342|2353|2348|2353|2348|2337|2335|21113
1584026700000|2020-03-12 15:25:00|2350|2349|2350|2348|2361|2357|2341|2337|26583
1584027000000|2020-03-12 15:30:00|2354|2349|2366|2361|2376|2372|2344|2340|20122
1584027300000|2020-03-12 15:35:00|2367|2363|2398|2393|2399|2395|2362|2354|27959
1584027600000|2020-03-12 15:40:00|2399|2394|2411|2410|2416|2412|2394|2390|32340
1584027900000|2020-03-12 15:45:00|2412|2411|2398|2386|2420|2414|2390|2386|10844
1584028200000|2020-03-12 15:50:00|2393|2388|2405|2402|2409|2406|2383|2380|14141
1584028500000|2020-03-12 15:55:00|2406|2404|2443|2441|2452|2447|2406|2404|20810
1584028800000|2020-03-12 16:00:00|2445|2444|2428|2418|2459|2455|2420|2416|31859
1584029100000|2020-03-12 16:05:00|2426|2425|2432|2429|2447|2442|2426|2418|12840
1584029400000|2020-03-12 16:10:00|2433|2431|2421|2417|2436|2432|2414|2411|10218
1584029700000|2020-03-12 16:15:00|2420|2418|2432|2427|2452|2440|2418|2416|8666
1584030000000|2020-03-12 16:20:00|2430|2425|2468|2461|2469|2464|2426|2424|11854
1584030300000|2020-03-12 16:25:00|2466|2460|2476|2473|2500|2490|2456|2443|19376
1584030600000|2020-03-12 16:30:00|2473|2470|2453|2452|2476|2471|2453|2446|12082
1584030900000|2020-03-12 16:35:00|2452|2450|2451|2447|2466|2461|2445|2440|15164
1584031200000|2020-03-12 16:40:00|2450|2449|2430|2428|2453|2449|2422|2419|14983
1584031500000|2020-03-12 16:45:00|2431|2429|2421|2417|2440|2435|2415|2411|18356
1584031800000|2020-03-12 16:50:00|2422|2418|2482|2476|2498|2493|2419|2414|31062
1584032100000|2020-03-12 16:55:00|2481|2473|2535|2530|2571|2561|2472|2469|26722
1584032400000|2020-03-12 17:00:00|2538|2533|2606|2603|2625|2608|2509|2491|37148
1584032700000|2020-03-12 17:05:00|2611|2606|2640|2631|2647|2635|2594|2587|44412
1584033000000|2020-03-12 17:10:00|2636|2632|2573|2566|2641|2633|2552|2547|35377
1584033300000|2020-03-12 17:15:00|2572|2568|2555|2550|2573|2568|2543|2537|26228
1584033600000|2020-03-12 17:20:00|2553|2548|2551|2543|2558|2553|2532|2527|22793
1584033900000|2020-03-12 17:25:00|2546|2544|2529|2524|2546|2544|2508|2502|25260
1584034200000|2020-03-12 17:30:00|2527|2522|2502|2500|2542|2532|2500|2495|25582
1584034500000|2020-03-12 17:35:00|2501|2499|2462|2454|2510|2503|2460|2451|14858
1584034800000|2020-03-12 17:40:00|2464|2453|2461|2455|2464|2458|2447|2440|11659
1584035100000|2020-03-12 17:45:00|2456|2451|2467|2459|2473|2469|2445|2443|13429
1584035400000|2020-03-12 17:50:00|2462|2456|2459|2454|2477|2470|2452|2448|11096
1584035700000|2020-03-12 17:55:00|2463|2453|2477|2472|2477|2472|2459|2453|12695
1584036000000|2020-03-12 18:00:00|2483|2470|2478|2472|2490|2481|2455|2451|13384
1584036300000|2020-03-12 18:05:00|2480|2467|2469|2466|2491|2484|2464|2456|11893
1584036600000|2020-03-12 18:10:00|2473|2467|2469|2463|2484|2472|2453|2450|13287
1584036900000|2020-03-12 18:15:00|2467|2464|2467|2465|2483|2477|2460|2455|11744
1584037200000|2020-03-12 18:20:00|2466|2467|2459|2456|2472|2469|2459|2453|20157
1584037500000|2020-03-12 18:25:00|2460|2457|2461|2460|2480|2473|2460|2457|25260
1584037800000|2020-03-12 18:30:00|2462|2459|2452|2450|2464|2461|2452|2448|14521
1584038100000|2020-03-12 18:35:00|2457|2452|2439|2436|2457|2453|2436|2434|11661
1584038400000|2020-03-12 18:40:00|2440|2437|2440|2437|2455|2450|2435|2430|18647
1584038700000|2020-03-12 18:45:00|2442|2438|2456|2449|2457|2453|2436|2431|23297
1584039000000|2020-03-12 18:50:00|2455|2450|2444|2436|2457|2452|2434|2432|23196
1584039300000|2020-03-12 18:55:00|2443|2437|2442|2439|2463|2457|2439|2432|9932
1584039600000|2020-03-12 19:00:00|2447|2437|2440|2433|2448|2447|2433|2431|10092
1584039900000|2020-03-12 19:05:00|2435|2434|2461|2455|2466|2465|2435|2433|25882
1584040200000|2020-03-12 19:10:00|2462|2456|2459|2455|2485|2479|2453|2448|38729
1584040500000|2020-03-12 19:15:00|2458|2456|2454|2453|2462|2456|2451|2447|10781
1584040800000|2020-03-12 19:20:00|2453|2452|2446|2444|2457|2453|2442|2439|18416
1584041100000|2020-03-12 19:25:00|2445|2443|2445|2440|2454|2450|2442|2438|20677
1584041400000|2020-03-12 19:30:00|2444|2444|2449|2446|2450|2447|2439|2438|31441
1584041700000|2020-03-12 19:35:00|2450|2445|2455|2454|2459|2454|2449|2445|18712
1584042000000|2020-03-12 19:40:00|2459|2453|2440|2439|2478|2474|2440|2437|35840
1584042300000|2020-03-12 19:45:00|2441|2440|2440|2439|2448|2442|2436|2435|32247
1584042600000|2020-03-12 19:50:00|2448|2440|2443|2441|2450|2446|2438|2437|57747
1584042900000|2020-03-12 19:55:00|2442|2442|2394|2393|2443|2442|2394|2393|276712
1584106200000|2020-03-13 13:30:00|2801|2770|2569|2568|2801|2777|2569|2567|45484
1584106500000|2020-03-13 13:35:00|2594||2569||2594||2569||900
1584106800000|2020-03-13 13:40:00|2565|2551|2449|2444|2566|2554|2376|2370|145164
1584107100000|2020-03-13 13:45:00|2450|2445|2453|2451|2506|2493|2443|2436|60881
1584107400000|2020-03-13 13:50:00|2452|2447|2399|2395|2452|2447|2388|2380|59311
1584107700000|2020-03-13 13:55:00|2400|2396|2423|2420|2446|2440|2399|2395|28017
1584108000000|2020-03-13 14:00:00|2422|2416|2478|2474|2499|2481|2410|2401|78063
1584108300000|2020-03-13 14:05:00|2479|2475|2481|2478|2497|2491|2471|2467|51466
1584108600000|2020-03-13 14:10:00|2479|2477|2482|2477|2499|2487|2463|2450|34957
1584108900000|2020-03-13 14:15:00|2478|2475|2502|2491|2510|2506|2472|2463|24053
1584109200000|2020-03-13 14:20:00|2501|2485|2512|2498|2528|2523|2489|2482|17480
1584109500000|2020-03-13 14:25:00|2509|2507|2491|2484|2528|2521|2484|2480|22764
1584109800000|2020-03-13 14:30:00|2490|2485|2485|2476|2502|2500|2476|2472|20606
1584110100000|2020-03-13 14:35:00|2478|2478|2470|2467|2487|2482|2461|2456|23726
1584110400000|2020-03-13 14:40:00|2468|2463|2468|2466|2480|2471|2451|2450|22721
1584110700000|2020-03-13 14:45:00|2467|2463|2461|2456|2470|2467|2458|2451|22489
1584111000000|2020-03-13 14:50:00|2459|2457|2443|2440|2465|2462|2443|2436|18371
1584111300000|2020-03-13 14:55:00|2442|2441|2416|2413|2442|2441|2405|2401|19800
1584111600000|2020-03-13 15:00:00|2418|2414|2440|2436|2453|2444|2418|2414|24538
1584111900000|2020-03-13 15:05:00|2439|2437|2437|2431|2445|2443|2436|2420|23938
1584112200000|2020-03-13 15:10:00|2436|2434|2405|2403|2437|2434|2402|2400|46252
1584112500000|2020-03-13 15:15:00|2404|2401|2386|2385|2406|2403|2376|2370|47448
1584112800000|2020-03-13 15:20:00|2385|2383|2375|2370|2392|2390|2374|2370|26003
1584113100000|2020-03-13 15:25:00|2383|2372|2368|2367|2388|2384|2368|2367|24415
1584113400000|2020-03-13 15:30:00|2367|2365|2332|2327|2367|2365|2327|2326|36546
1584113700000|2020-03-13 15:35:00|2329|2326|2335|2331|2356|2348|2329|2326|31211
1584114000000|2020-03-13 15:40:00|2341|2330|2327|2320|2341|2330|2315|2311|23663
1584114300000|2020-03-13 15:45:00|2328|2322|2310|2309|2330|2327|2308|2303|8964
1584114600000|2020-03-13 15:50:00|2309|2308|2311|2306|2315|2310|2305|2301|13955
1584114900000|2020-03-13 15:55:00|2315|2308|2311|2309|2325|2321|2302|2300|31220
1584115200000|2020-03-13 16:00:00|2315|2308|2306|2303|2316|2310|2301|2298|22764
1584115500000|2020-03-13 16:05:00|2304|2302|2274|2268|2309|2303|2263|2260|42639
1584115800000|2020-03-13 16:10:00|2272|2269|2287|2281|2287|2281|2261|2256|44741
1584116100000|2020-03-13 16:15:00|2286|2280|2308|2303|2309|2303|2278|2276|65356
1584116400000|2020-03-13 16:20:00|2309|2305|2307|2302|2320|2314|2298|2291|22403
1584116700000|2020-03-13 16:25:00|2303|2303|2301|2297|2315|2305|2293|2290|15556
1584117000000|2020-03-13 16:30:00|2300|2298|2305|2304|2322|2311|2298|2297|27521
1584117300000|2020-03-13 16:35:00|2304|2303|2303|2299|2315|2306|2295|2293|27387
1584117600000|2020-03-13 16:40:00|2304|2300|2306|2304|2309|2307|2298|2295|32929
1584117900000|2020-03-13 16:45:00|2304|2303|2305|2301|2310|2307|2298|2295|31937
1584118200000|2020-03-13 16:50:00|2304|2302|2309|2306|2312|2310|2303|2300|17819
1584118500000|2020-03-13 16:55:00|2310|2307|2287|2286|2310|2307|2284|2281|22874
1584118800000|2020-03-13 17:00:00|2286|2285|2286|2282|2297|2296|2285|2280|24509
1584119100000|2020-03-13 17:05:00|2289|2285|2304|2301|2309|2306|2283|2280|30129
1584119400000|2020-03-13 17:10:00|2306|2302|2319|2318|2328|2324|2305|2301|26112
1584119700000|2020-03-13 17:15:00|2320|2316|2344|2343|2352|2344|2319|2316|20316
1584120000000|2020-03-13 17:20:00|2345|2344|2362|2360|2367|2364|2341|2340|23848
1584120300000|2020-03-13 17:25:00|2361|2361|2368|2365|2379|2375|2361|2357|25474
1584120600000|2020-03-13 17:30:00|2374|2363|2372|2371|2379|2377|2366|2363|28090
1584120900000|2020-03-13 17:35:00|2374|2373|2380|2379|2380|2379|2364|2359|24442
1584121200000|2020-03-13 17:40:00|2384|2378|2399|2393|2406|2399|2381|2378|21408
1584121500000|2020-03-13 17:45:00|2397|2394|2432|2430|2436|2433|2397|2394|23844
1584121800000|2020-03-13 17:50:00|2435|2431|2433|2432|2447|2438|2430|2421|18780
1584122100000|2020-03-13 17:55:00|2432|2428|2438|2437|2440|2438|2420|2418|27096
1584122400000|2020-03-13 18:00:00|2439|2436|2427|2426|2439|2436|2410|2402|33591
1584122700000|2020-03-13 18:05:00|2428|2427|2406|2400|2438|2433|2385|2377|30623
1584123000000|2020-03-13 18:10:00|2402|2399|2393|2392|2406|2404|2389|2385|24081
1584123300000|2020-03-13 18:15:00|2392|2391|2382|2378|2402|2400|2382|2375|24190
1584123600000|2020-03-13 18:20:00|2383|2379|2386|2384|2398|2393|2376|2367|24726
1584123900000|2020-03-13 18:25:00|2385|2385|2366|2365|2385|2385|2356|2352|20522
1584124200000|2020-03-13 18:30:00|2367|2366|2374|2372|2391|2372|2355|2351|20189
1584124500000|2020-03-13 18:35:00|2391|2373|2364|2361|2391|2377|2361|2358|27360
1584124800000|2020-03-13 18:40:00|2362|2362|2423|2416|2432|2421|2360|2356|29426
1584125100000|2020-03-13 18:45:00|2420|2415|2393|2390|2420|2416|2389|2383|16929
1584125400000|2020-03-13 18:50:00|2394|2387|2394|2391|2410|2400|2384|2382|28036
1584125700000|2020-03-13 18:55:00|2393|2390|2396|2394|2400|2399|2383|2375|33032
1584126000000|2020-03-13 19:00:00|2394|2391|2391|2382|2450|2410|2388|2375|32556
1584126300000|2020-03-13 19:05:00|2390|2387|2385|2378|2412|2401|2380|2375|27816
1584126600000|2020-03-13 19:10:00|2384|2380|2388|2383|2412|2388|2369|2355|46520
1584126900000|2020-03-13 19:15:00|2385|2382|2408|2406|2421|2416|2385|2378|33729
1584127200000|2020-03-13 19:20:00|2407|2405|2404|2401|2449|2425|2402|2397|36365
1584127500000|2020-03-13 19:25:00|2403|2402|2400|2398|2413|2404|2395|2389|41897
1584127800000|2020-03-13 19:30:00|2399|2395|2373|2370|2420|2401|2365|2357|34630
1584128100000|2020-03-13 19:35:00|2375|2372|2454|2451|2460|2456|2367|2363|47878
1584128400000|2020-03-13 19:40:00|2453|2446|2455|2454|2455|2454|2433|2430|53934
1584128700000|2020-03-13 19:45:00|2454|2453|2486|2483|2493|2489|2454|2450|55546
1584129000000|2020-03-13 19:50:00|2487|2486|2553|2552|2554|2552|2487|2481|91652
1584129300000|2020-03-13 19:55:00|2554|2554|2570|2568|2600|2595|2531|2528|245266
1584366300000|2020-03-16 13:45:00|2354|2335|2296|2295|2354|2341|2296|2290|48454
1584366600000|2020-03-16 13:50:00|2309|2298|2366|2361|2376|2361|2298|2290|35619
1584366900000|2020-03-16 13:55:00|2369|2369|2363|2360|2404|2392|2360|2345|31947
1584367200000|2020-03-16 14:00:00|2362|2358|2325|2320|2368|2364|2318|2311|23381
1584367500000|2020-03-16 14:05:00|2332|2321|2360|2354|2367|2362|2329|2321|25731
1584367800000|2020-03-16 14:10:00|2358|2355|2329|2325|2361|2358|2323|2313|29979
1584368100000|2020-03-16 14:15:00|2327|2316|2365|2355|2366|2363|2324|2315|40940
1584368400000|2020-03-16 14:20:00|2364|2353|2388|2382|2397|2385|2349|2337|16146
1584368700000|2020-03-16 14:25:00|2387|2383|2403|2400|2433|2418|2386|2380|13304
1584369000000|2020-03-16 14:30:00|2409|2401|2447|2436|2449|2436|2403|2400|27444
1584369300000|2020-03-16 14:35:00|2445|2432|2474|2453|2480|2469|2433|2411|33587
1584369600000|2020-03-16 14:40:00|2480|2473|2495|2486|2500|2495|2456|2448|15958
1584369900000|2020-03-16 14:45:00|2493|2492|2470|2465|2535|2529|2464|2451|21773
1584370200000|2020-03-16 14:50:00|2474|2466|2465|2462|2486|2474|2440|2431|19671
1584370500000|2020-03-16 14:55:00|2466|2464|2477|2472|2490|2481|2455|2450|18673
1584370800000|2020-03-16 15:00:00|2478|2465|2477|2474|2482|2478|2463|2450|12950
1584371100000|2020-03-16 15:05:00|2476|2475|2480|2474|2491|2481|2458|2450|13702
1584371400000|2020-03-16 15:10:00|2479|2477|2496|2492|2508|2502|2479|2471|7306
1584371700000|2020-03-16 15:15:00|2495|2495|2530|2525|2530|2528|2495|2495|11063
1584372000000|2020-03-16 15:20:00|2534|2524|2542|2537|2545|2537|2521|2508|12861
1584372300000|2020-03-16 15:25:00|2543|2539|2521|2519|2545|2540|2514|2511|13779
1584372600000|2020-03-16 15:30:00|2525|2518|2494|2489|2531|2529|2493|2485|18724
1584372900000|2020-03-16 15:35:00|2492|2490|2513|2509|2520|2514|2486|2480|12826
1584373200000|2020-03-16 15:40:00|2510|2508|2491|2487|2523|2514|2481|2471|12042
1584373500000|2020-03-16 15:45:00|2492|2484|2475|2473|2493|2490|2467|2461|12641
1584373800000|2020-03-16 15:50:00|2477|2474|2488|2486|2490|2486|2477|2471|12494
1584374100000|2020-03-16 15:55:00|2487|2487|2493|2488|2525|2499|2464|2456|24425
1584374400000|2020-03-16 16:00:00|2499|2487|2489|2486|2499|2488|2471|2464|13523
1584374700000|2020-03-16 16:05:00|2488|2482|2448|2447|2489|2484|2446|2444|19001
1584375000000|2020-03-16 16:10:00|2447|2446|2427|2424|2457|2453|2427|2424|27049
1584375300000|2020-03-16 16:15:00|2426|2420|2405|2402|2442|2420|2402|2399|27858
1584375600000|2020-03-16 16:20:00|2404|2399|2388|2386|2411|2406|2386|2380|13176
1584375900000|2020-03-16 16:25:00|2386|2384|2388|2386|2416|2404|2382|2380|23313
1584376200000|2020-03-16 16:30:00|2387|2385|2381|2378|2393|2391|2376|2375|15431
1584376500000|2020-03-16 16:35:00|2379|2377|2373|2369|2395|2390|2373|2369|12747
1584376800000|2020-03-16 16:40:00|2372|2364|2376|2371|2387|2373|2360|2355|11234
1584377100000|2020-03-16 16:45:00|2374|2364|2344|2340|2383|2376|2344|2340|21948
1584377400000|2020-03-16 16:50:00|2343|2341|2336|2332|2355|2343|2331|2330|10080
1584377700000|2020-03-16 16:55:00|2334|2330|2324|2321|2336|2330|2318|2313|17014
1584378000000|2020-03-16 17:00:00|2328|2315|2331|2327|2336|2330|2321|2313|10730
1584378300000|2020-03-16 17:05:00|2329|2328|2325|2324|2359|2328|2319|2313|11763
1584378600000|2020-03-16 17:10:00|2324|2323|2354|2350|2386|2373|2322|2319|15854
1584378900000|2020-03-16 17:15:00|2355|2344|2330|2326|2355|2350|2327|2325|15157
1584379200000|2020-03-16 17:20:00|2327|2325|2328|2324|2361|2331|2316|2313|17454
1584379500000|2020-03-16 17:25:00|2326|2318|2317|2315|2333|2328|2316|2313|48508
1584379800000|2020-03-16 17:30:00|2316|2313|2308|2304|2318|2314|2304|2302|15535
1584380100000|2020-03-16 17:35:00|2309|2303|2320|2317|2333|2323|2303|2301|15827
1584380400000|2020-03-16 17:40:00|2319|2311|2338|2319|2338|2324|2308|2304|12002
1584380700000|2020-03-16 17:45:00|2333|2318|2338|2335|2346|2337|2317|2310|13483
1584381000000|2020-03-16 17:50:00|2344|2337|2331|2330|2349|2341|2330|2325|18769
1584381300000|2020-03-16 17:55:00|2328|2325|2324|2323|2349|2336|2324|2323|12795
1584381600000|2020-03-16 18:00:00|2323|2321|2306|2305|2337|2321|2305|2301|24938
1584381900000|2020-03-16 18:05:00|2307|2303|2304|2302|2326|2311|2302|2300|38396
1584382200000|2020-03-16 18:10:00|2310|2303|2304|2302|2313|2306|2301|2300|25822
1584382500000|2020-03-16 18:15:00|2303|2303|2296|2295|2308|2305|2296|2295|49757
1584382800000|2020-03-16 18:20:00|2295|2293|2281|2280|2297|2296|2281|2277|58735
1584383100000|2020-03-16 18:25:00|2284|2279|2299|2293|2303|2294|2281|2277|31072
1584383400000|2020-03-16 18:30:00|2297|2284|2339|2331|2341|2336|2294|2284|19748
1584383700000|2020-03-16 18:35:00|2338|2337|2336|2334|2368|2347|2328|2325|28885
1584384000000|2020-03-16 18:40:00|2337|2335|2321|2318|2346|2339|2314|2308|17169
1584384300000|2020-03-16 18:45:00|2322|2319|2315|2310|2343|2329|2305|2300|33535
1584384600000|2020-03-16 18:50:00|2314|2309|2312|2311|2333|2325|2307|2305|36044
1584384900000|2020-03-16 18:55:00|2311|2310|2330|2329|2345|2333|2307|2301|19378
1584385200000|2020-03-16 19:00:00|2332|2328|2323|2320|2358|2351|2315|2306|19596
1584385500000|2020-03-16 19:05:00|2322|2319|2320|2315|2333|2329|2308|2306|13327
1584385800000|2020-03-16 19:10:00|2321|2316|2305|2303|2328|2322|2304|2300|21537
1584386100000|2020-03-16 19:15:00|2304|2304|2325|2317|2341|2329|2304|2301|29074
1584386400000|2020-03-16 19:20:00|2324|2314|2303|2301|2333|2330|2297|2296|36053
1584386700000|2020-03-16 19:25:00|2305|2302|2286|2284|2311|2306|2283|2280|37930
1584387000000|2020-03-16 19:30:00|2285|2283|2261|2259|2286|2283|2258|2255|39749
1584387300000|2020-03-16 19:35:00|2260|2258|2268|2265|2280|2271|2254|2252|30101
1584387600000|2020-03-16 19:40:00|2269|2262|2282|2280|2296|2282|2253|2252|38290
1584387900000|2020-03-16 19:45:00|2283|2281|2252|2250|2283|2281|2251|2250|43102
1584388200000|2020-03-16 19:50:00|2251|2251|2240|2239|2254|2252|2240|2239|61319
1584388500000|2020-03-16 19:55:00|2239|2238|2200|2199|2239|2238|2196|2195|303266
1584451800000|2020-03-17 13:30:00|2567|2565|2438|2420|2567|2565|2401|2400|151930
1584452100000|2020-03-17 13:35:00|2435|2434|2295|2288|2438|2434|2289|2287|113012
1584452400000|2020-03-17 13:40:00|2289|2287|2281|2280|2315|2307|2281|2277|62990
1584452700000|2020-03-17 13:45:00|2288|2282|2302|2295|2315|2310|2280|2277|42995
1584453000000|2020-03-17 13:50:00|2303|2298|2281|2280|2310|2301|2281|2280|24048
1584453300000|2020-03-17 13:55:00|2285|2277|2282|2275|2310|2301|2277|2270|28238
1584453600000|2020-03-17 14:00:00|2281|2280|2333|2328|2343|2334|2278|2275|44084
1584453900000|2020-03-17 14:05:00|2335|2330|2344|2343|2354|2352|2321|2315|37438
1584454200000|2020-03-17 14:10:00|2348|2345|2377|2374|2388|2377|2347|2345|32202
1584454500000|2020-03-17 14:15:00|2376|2375|2399|2396|2413|2408|2362|2360|41918
1584454800000|2020-03-17 14:20:00|2397|2394|2384|2377|2425|2420|2384|2377|26556
1584455100000|2020-03-17 14:25:00|2383|2381|2444|2436|2450|2439|2377|2371|38999
1584455400000|2020-03-17 14:30:00|2442|2435|2390|2381|2473|2460|2386|2380|37396
1584455700000|2020-03-17 14:35:00|2387|2380|2399|2397|2421|2413|2385|2380|17523
1584456000000|2020-03-17 14:40:00|2402|2396|2410|2402|2440|2432|2401|2396|61500
1584456300000|2020-03-17 14:45:00|2413|2407|2411|2405|2430|2418|2385|2383|59295
1584456600000|2020-03-17 14:50:00|2410|2404|2400|2394|2418|2405|2390|2387|38833
1584456900000|2020-03-17 14:55:00|2399|2395|2404|2398|2421|2414|2391|2385|66867
1584457200000|2020-03-17 15:00:00|2402|2400|2402|2400|2421|2410|2381|2380|67999
1584457500000|2020-03-17 15:05:00|2409|2399|2435|2432|2446|2435|2399|2394|50256
1584457800000|2020-03-17 15:10:00|2436|2433|2510|2506|2518|2508|2436|2432|56553
1584458100000|2020-03-17 15:15:00|2507|2502|2520|2518|2530|2518|2487|2479|101440
1584458400000|2020-03-17 15:20:00|2530|2522|2505|2503|2543|2525|2501|2500|65674
1584458700000|2020-03-17 15:25:00|2510|2502|2546|2534|2560|2554|2508|2502|69584
1584459000000|2020-03-17 15:30:00|2540|2536|2526|2520|2546|2541|2516|2503|53744
1584459300000|2020-03-17 15:35:00|2527|2521|2515|2512|2539|2523|2506|2503|27811
1584459600000|2020-03-17 15:40:00|2520|2513|2511|2509|2544|2532|2511|2509|25410
1584459900000|2020-03-17 15:45:00|2510|2510|2533|2528|2543|2537|2495|2494|24103
1584460200000|2020-03-17 15:50:00|2532|2527|2564|2561|2570|2562|2528|2511|37740
1584460500000|2020-03-17 15:55:00|2567|2562|2579|2575|2588|2575|2557|2543|34241
1584460800000|2020-03-17 16:00:00|2576|2576|2579|2575|2600|2594|2575|2571|56234
1584461100000|2020-03-17 16:05:00|2576|2576|2621|2616|2622|2616|2575|2574|57404
1584461400000|2020-03-17 16:10:00|2617|2615|2673|2672|2682|2673|2610|2605|57284
1584461700000|2020-03-17 16:15:00|2672|2670|2659|2653|2685|2673|2626|2619|51152
1584462000000|2020-03-17 16:20:00|2658|2651|2614|2609|2658|2655|2599|2597|48806
1584462300000|2020-03-17 16:25:00|2611|2607|2602|2597|2625|2614|2601|2597|59793
1584462600000|2020-03-17 16:30:00|2603|2600|2598|2596|2610|2605|2582|2581|47267
1584462900000|2020-03-17 16:35:00|2597|2594|2577|2575|2603|2594|2571|2569|43798
1584463200000|2020-03-17 16:40:00|2576|2576|2589|2583|2595|2587|2560|2556|31205
1584463500000|2020-03-17 16:45:00|2587|2584|2599|2597|2614|2608|2586|2581|16443
1584463800000|2020-03-17 16:50:00|2598|2596|2580|2574|2599|2596|2565|2562|25454
1584464100000|2020-03-17 16:55:00|2582|2575|2556|2553|2593|2579|2539|2537|33963
1584464400000|2020-03-17 17:00:00|2564|2555|2551|2545|2575|2569|2542|2537|31228
1584464700000|2020-03-17 17:05:00|2552|2546|2533|2530|2558|2552|2529|2527|18398
1584465000000|2020-03-17 17:10:00|2536|2532|2514|2512|2540|2535|2514|2512|23155
1584465300000|2020-03-17 17:15:00|2513|2509|2523|2520|2530|2527|2508|2506|18965
1584465600000|2020-03-17 17:20:00|2525|2522|2514|2511|2528|2522|2507|2504|26119
1584465900000|2020-03-17 17:25:00|2513|2512|2530|2524|2535|2531|2506|2505|16481
1584466200000|2020-03-17 17:30:00|2533|2525|2526|2521|2558|2534|2517|2510|15836
1584466500000|2020-03-17 17:35:00|2525|2523|2539|2536|2558|2536|2522|2510|16575
1584466800000|2020-03-17 17:40:00|2546|2538|2571|2552|2571|2552|2534|2525|18020
1584467100000|2020-03-17 17:45:00|2569|2551|2575|2573|2586|2579|2549|2548|24177
1584467400000|2020-03-17 17:50:00|2588|2575|2570|2568|2595|2585|2563|2559|15084
1584467700000|2020-03-17 17:55:00|2569|2566|2577|2573|2600|2584|2566|2563|18256
1584468000000|2020-03-17 18:00:00|2575|2572|2600|2596|2600|2596|2569|2566|18033
1584468300000|2020-03-17 18:05:00|2599|2595|2634|2628|2645|2638|2597|2584|24856
1584468600000|2020-03-17 18:10:00|2630|2627|2644|2635|2650|2648|2623|2622|31414
1584468900000|2020-03-17 18:15:00|2645|2642|2664|2661|2672|2665|2642|2635|24482
1584469200000|2020-03-17 18:20:00|2665|2662|2689|2688|2700|2694|2645|2643|51826
1584469500000|2020-03-17 18:25:00|2686|2685|2710|2708|2738|2732|2661|2643|39109
1584469800000|2020-03-17 18:30:00|2712|2710|2760|2742|2760|2742|2710|2705|33663
1584470100000|2020-03-17 18:35:00|2758|2743|2745|2724|2758|2746|2716|2705|58917
1584470400000|2020-03-17 18:40:00|2729|2725|2699|2696|2747|2727|2698|2696|19788
1584470700000|2020-03-17 18:45:00|2700|2698|2681|2678|2711|2704|2678|2677|26833
1584471000000|2020-03-17 18:50:00|2680|2677|2671|2668|2696|2686|2663|2661|18699
1584471300000|2020-03-17 18:55:00|2672|2669|2667|2665|2675|2672|2659|2656|14787
1584471600000|2020-03-17 19:00:00|2671|2664|2649|2647|2675|2668|2643|2642|27408
1584471900000|2020-03-17 19:05:00|2650|2648|2662|2660|2681|2670|2642|2640|25674
1584472200000|2020-03-17 19:10:00|2661|2659|2660|2657|2671|2666|2646|2644|27884
1584472500000|2020-03-17 19:15:00|2658|2654|2640|2636|2665|2662|2633|2631|18962
1584472800000|2020-03-17 19:20:00|2639|2637|2645|2640|2665|2652|2628|2626|28253
1584473100000|2020-03-17 19:25:00|2644|2643|2617|2616|2660|2646|2617|2616|23021
1584473400000|2020-03-17 19:30:00|2615|2615|2614|2612|2638|2629|2610|2608|28822
1584473700000|2020-03-17 19:35:00|2613|2613|2618|2617|2640|2629|2613|2612|21925
1584474000000|2020-03-17 19:40:00|2617|2616|2636|2635|2646|2638|2616|2614|33230
1584474300000|2020-03-17 19:45:00|2635|2626|2622|2621|2642|2639|2622|2618|40378
1584474600000|2020-03-17 19:50:00|2623|2622|2625|2624|2642|2638|2617|2615|67474
1584474900000|2020-03-17 19:55:00|2626|2622|2660|2659|2667|2665|2622|2620|184973
1584538200000|2020-03-18 13:30:00|2467|2463|2536|2516|2590|2574|2467|2454|229547
1584538500000|2020-03-18 13:35:00|2531|2519|2540|2532|2554|2532|2511|2500|23968
1584538800000|2020-03-18 13:40:00|2537|2528|2554|2542|2592|2576|2526|2506|28143
1584539100000|2020-03-18 13:45:00|2552|2543|2517|2500|2565|2553|2502|2500|26313
1584539400000|2020-03-18 13:50:00|2516|2505|2528|2520|2549|2537|2514|2500|37073
1584539700000|2020-03-18 13:55:00|2534|2523|2543|2536|2550|2547|2524|2514|31793
1584540000000|2020-03-18 14:00:00|2538|2533|2607|2602|2629|2620|2533|2528|39398
1584540300000|2020-03-18 14:05:00|2606|2581|2616|2604|2644|2636|2587|2575|46539
1584540600000|2020-03-18 14:10:00|2615|2603|2646|2641|2646|2641|2613|2602|36011
1584540900000|2020-03-18 14:15:00|2649|2643|2645|2639|2697|2688|2641|2635|44486
1584541200000|2020-03-18 14:20:00|2646|2641|2670|2665|2688|2671|2644|2641|27118
1584541500000|2020-03-18 14:25:00|2669|2669|2747|2741|2747|2742|2669|2669|45220
1584541800000|2020-03-18 14:30:00|2746|2740|2759|2756|2765|2758|2730|2728|55098
1584542100000|2020-03-18 14:35:00|2762|2743|2748|2744|2771|2756|2717|2702|38804
1584542400000|2020-03-18 14:40:00|2747|2742|2823|2814|2834|2825|2745|2742|80567
1584542700000|2020-03-18 14:45:00|2825|2821|2795|2792|2834|2823|2789|2780|52768
1584543000000|2020-03-18 14:50:00|2794|2791|2695|2690|2794|2791|2689|2660|40456
1584543300000|2020-03-18 14:55:00|2694|2686|2661|2656|2702|2694|2655|2650|32375
1584543600000|2020-03-18 15:00:00|2656|2652|2692|2683|2704|2702|2654|2652|29823
1584543900000|2020-03-18 15:05:00|2691|2684|2701|2694|2705|2702|2676|2653|19736
1584544200000|2020-03-18 15:10:00|2702|2697|2643|2631|2709|2706|2643|2625|20361
1584544500000|2020-03-18 15:15:00|2642|2626|2629|2617|2649|2639|2604|2601|32855
1584544800000|2020-03-18 15:20:00|2626|2619|2666|2662|2669|2663|2624|2619|15176
1584545100000|2020-03-18 15:25:00|2665|2664|2633|2623|2670|2668|2628|2619|17124
1584545400000|2020-03-18 15:30:00|2629|2620|2625|2620|2652|2648|2610|2605|24446
1584545700000|2020-03-18 15:35:00|2623|2611|2629|2622|2651|2644|2623|2606|11896
1584546000000|2020-03-18 15:40:00|2628|2621|2599|2596|2628|2622|2595|2590|16765
1584546300000|2020-03-18 15:45:00|2598|2595|2649|2641|2680|2650|2593|2590|17503
1584546600000|2020-03-18 15:50:00|2651|2646|2663|2658|2674|2671|2645|2638|18714
1584546900000|2020-03-18 15:55:00|2665|2659|2689|2683|2738|2703|2665|2651|22489
1584547200000|2020-03-18 16:00:00|2688|2684|2637|2632|2688|2684|2637|2631|16539
1584547500000|2020-03-18 16:05:00|2636|2631|2622|2607|2639|2637|2612|2604|16283
1584547800000|2020-03-18 16:10:00|2620|2605|2574|2570|2627|2621|2574|2570|32736
1584548100000|2020-03-18 16:15:00|2573|2565|2520|2512|2578|2572|2516|2511|50014
1584548400000|2020-03-18 16:20:00|2519|2516|2560|2557|2569|2559|2514|2511|24671
1584548700000|2020-03-18 16:25:00|2559|2556|2527|2518|2597|2571|2519|2516|18264
1584549000000|2020-03-18 16:30:00|2531|2519|2508|2503|2531|2523|2506|2503|11950
1584549300000|2020-03-18 16:35:00|2510|2507|2497|2491|2516|2508|2480|2475|30245
1584549600000|2020-03-18 16:40:00|2496|2486|2503|2496|2503|2496|2472|2458|16401
1584549900000|2020-03-18 16:45:00|2500|2501|2492|2486|2516|2511|2490|2481|18762
1584550200000|2020-03-18 16:50:00|2491|2491|2510|2502|2525|2520|2478|2476|14078
1584550500000|2020-03-18 16:55:00|2509|2506|2492|2484|2513|2507|2490|2484|3339
1584551400000|2020-03-18 17:10:00|2514|2490|2484|2479|2514|2504|2482|2475|17541
1584551700000|2020-03-18 17:15:00|2482|2480|2460|2451|2489|2482|2455|2450|20997
1584552000000|2020-03-18 17:20:00|2459|2454|2533|2529|2594|2542|2459|2451|23680
1584552300000|2020-03-18 17:25:00|2539|2531|2523|2519|2559|2538|2511|2506|27122
1584552600000|2020-03-18 17:30:00|2530|2516|2515|2502|2530|2518|2487|2478|20780
1584552900000|2020-03-18 17:35:00|2511|2507|2579|2566|2599|2578|2511|2502|17384
1584553200000|2020-03-18 17:40:00|2574|2570|2594|2587|2649|2630|2571|2565|24942
1584553500000|2020-03-18 17:45:00|2593|2590|2580|2574|2599|2592|2567|2565|17758
1584553800000|2020-03-18 17:50:00|2583|2575|2557|2548|2588|2578|2552|2544|12911
1584554100000|2020-03-18 17:55:00|2555|2544|2513|2503|2555|2544|2513|2502|18944
1584554400000|2020-03-18 18:00:00|2514|2505|2500|2497|2526|2522|2498|2492|17480
1584554700000|2020-03-18 18:05:00|2499|2496|2519|2517|2534|2530|2493|2485|25206
1584555000000|2020-03-18 18:10:00|2520|2516|2510|2509|2527|2520|2491|2485|15541
1584555300000|2020-03-18 18:15:00|2511|2506|2510|2508|2535|2527|2505|2502|10273
1584555600000|2020-03-18 18:20:00|2513|2507|2492|2487|2535|2530|2491|2485|33119
1584555900000|2020-03-18 18:25:00|2491|2485|2521|2514|2529|2520|2485|2480|15622
1584556200000|2020-03-18 18:30:00|2522|2518|2536|2523|2558|2541|2504|2499|14640
1584556500000|2020-03-18 18:35:00|2534|2530|2568|2565|2578|2566|2529|2523|18985
1584556800000|2020-03-18 18:40:00|2569|2562|2540|2533|2570|2566|2528|2525|15207
1584557100000|2020-03-18 18:45:00|2551|2537|2540|2534|2568|2559|2537|2528|13391
1584557400000|2020-03-18 18:50:00|2539|2532|2564|2556|2568|2561|2530|2525|22395
1584557700000|2020-03-18 18:55:00|2565|2558|2585|2578|2600|2592|2565|2557|23882
1584558000000|2020-03-18 19:00:00|2593|2580|2543|2537|2600|2598|2535|2530|18481
1584558300000|2020-03-18 19:05:00|2544|2536|2583|2575|2600|2594|2537|2530|16251
1584558600000|2020-03-18 19:10:00|2584|2569|2609|2604|2625|2613|2584|2564|19497
1584558900000|2020-03-18 19:15:00|2606|2601|2608|2586|2609|2605|2583|2576|20456
1584559200000|2020-03-18 19:20:00|2605|2587|2554|2550|2609|2604|2554|2550|19290
1584559500000|2020-03-18 19:25:00|2553|2551|2549|2548|2577|2567|2543|2539|26343
1584559800000|2020-03-18 19:30:00|2547|2546|2540|2537|2574|2564|2538|2532|32521
1584560100000|2020-03-18 19:35:00|2538|2538|2521|2518|2538|2538|2518|2510|35765
1584560400000|2020-03-18 19:40:00|2522|2519|2561|2552|2575|2565|2520|2518|35414
1584560700000|2020-03-18 19:45:00|2560|2550|2586|2576|2586|2579|2549|2544|36214
1584561000000|2020-03-18 19:50:00|2585|2577|2638|2634|2650|2645|2583|2576|55970
1584561300000|2020-03-18 19:55:00|2637|2630|2638|2629|2658|2656|2592|2588|168791
1584624600000|2020-03-19 13:30:00|2644|2625|2630|2611|2696|2659|2613|2596|18398
1584624900000|2020-03-19 13:35:00|2633|2612|2606|2599|2660|2629|2601|2590|17921
1584625200000|2020-03-19 13:40:00|2605|2598|2641|2625|2649|2625|2600|2590|26849
1584625500000|2020-03-19 13:45:00|2633|2624|2678|2675|2694|2676|2630|2624|10336
1584625800000|2020-03-19 13:50:00|2681|2676|2707|2701|2707|2701|2681|2672|24867
1584626100000|2020-03-19 13:55:00|2706|2699|2730|2716|2750|2739|2706|2699|25804
1584626400000|2020-03-19 14:00:00|2739|2717|2733|2726|2760|2748|2714|2700|21416
1584626700000|2020-03-19 14:05:00|2736|2730|2816|2805|2825|2805|2733|2726|30615
1584627000000|2020-03-19 14:10:00|2825|2813|2887|2877|2888|2877|2789|2785|45119
1584627300000|2020-03-19 14:15:00|2888|2881|2783|2776|2888|2884|2782|2758|28448
1584627600000|2020-03-19 14:20:00|2790|2780|2778|2770|2812|2794|2719|2700|29797
1584627900000|2020-03-19 14:25:00|2792|2778|2838|2826|2838|2826|2778|2760|22268
1584628200000|2020-03-19 14:30:00|2842|2833|2872|2860|2875|2870|2841|2820|19978
1584628500000|2020-03-19 14:35:00|2868|2861|2849|2843|2874|2869|2838|2830|26158
1584628800000|2020-03-19 14:40:00|2850|2845|2894|2891|2898|2891|2850|2830|40975
1584629100000|2020-03-19 14:45:00|2898|2892|2899|2893|2950|2940|2890|2884|29801
1584629400000|2020-03-19 14:50:00|2902|2892|2916|2906|2916|2907|2887|2876|20221
1584629700000|2020-03-19 14:55:00|2922|2905|2919|2913|2967|2959|2905|2900|35150
1584630000000|2020-03-19 15:00:00|2927|2905|2956|2951|2960|2953|2911|2900|34052
1584630300000|2020-03-19 15:05:00|2960|2952|2997|2990|2997|2990|2941|2932|40033
1584630600000|2020-03-19 15:10:00|2998|2993|3018|3012|3030|3020|2975|2968|50467
1584630900000|2020-03-19 15:15:00|3014|3011|3044|3040|3050|3043|2982|2972|36241
1584631200000|2020-03-19 15:20:00|3045|3043|3079|3071|3138|3124|3041|3037|52669
1584631500000|2020-03-19 15:25:00|3078|3072|3103|3092|3116|3100|3059|3038|24221
1584631800000|2020-03-19 15:30:00|3104|3093|3087|3070|3104|3096|3029|3013|35645
1584632100000|2020-03-19 15:35:00|3080|3072|3074|3066|3137|3129|3065|3060|53975
1584632400000|2020-03-19 15:40:00|3075|3068|3092|3082|3098|3082|3057|3043|24749
1584632700000|2020-03-19 15:45:00|3091|3081|3074|3065|3092|3083|3055|3051|13441
1584633000000|2020-03-19 15:50:00|3071|3059|3050|3040|3074|3059|3034|3025|11260
1584633300000|2020-03-19 15:55:00|3049|3039|2986|2978|3056|3053|2975|2970|21662
1584633600000|2020-03-19 16:00:00|2991|2976|2955|2949|3005|2990|2945|2940|23394
1584633900000|2020-03-19 16:05:00|2953|2950|2960|2952|2998|2985|2953|2950|17447
1584634200000|2020-03-19 16:10:00|2957|2953|2963|2956|2974|2956|2937|2934|13850
1584634500000|2020-03-19 16:15:00|2969|2957|2947|2935|2972|2957|2936|2934|13228
1584634800000|2020-03-19 16:20:00|2944|2937|2910|2906|2964|2957|2908|2906|18450
1584635100000|2020-03-19 16:25:00|2913|2905|2942|2940|2949|2944|2901|2896|20458
1584635400000|2020-03-19 16:30:00|2958|2941|2925|2924|2958|2944|2922|2918|13926
1584635700000|2020-03-19 16:35:00|2930|2922|2964|2961|2980|2962|2920|2918|15364
1584636000000|2020-03-19 16:40:00|2962|2960|2989|2985|3000|2996|2961|2954|19451
1584636300000|2020-03-19 16:45:00|2988|2987|3018|3012|3035|3025|2988|2987|17340
1584636600000|2020-03-19 16:50:00|3017|3011|2987|2984|3018|3011|2980|2978|21478
1584636900000|2020-03-19 16:55:00|2991|2981|2957|2955|3018|3007|2957|2955|19180
1584637200000|2020-03-19 17:00:00|2959|2952|2965|2959|2969|2959|2939|2924|17965
1584637500000|2020-03-19 17:05:00|2964|2961|2937|2928|2974|2968|2937|2928|9404
1584637800000|2020-03-19 17:10:00|2935|2931|2907|2902|2935|2931|2907|2902|18324
1584638100000|2020-03-19 17:15:00|2910|2900|2895|2887|2910|2900|2885|2882|21435
1584638400000|2020-03-19 17:20:00|2896|2884|2878|2874|2897|2892|2875|2870|19623
1584638700000|2020-03-19 17:25:00|2877|2873|2835|2830|2888|2877|2834|2830|18291
1584639000000|2020-03-19 17:30:00|2836|2833|2836|2832|2856|2839|2827|2825|18724
1584639300000|2020-03-19 17:35:00|2835|2831|2814|2810|2839|2831|2811|2805|20538
1584639600000|2020-03-19 17:40:00|2812|2808|2846|2841|2853|2841|2806|2800|20635
1584639900000|2020-03-19 17:45:00|2845|2840|2850|2844|2872|2857|2842|2837|18892
1584640200000|2020-03-19 17:50:00|2849|2845|2884|2878|2897|2892|2848|2844|19128
1584640500000|2020-03-19 17:55:00|2883|2881|2860|2850|2896|2886|2853|2850|19491
1584640800000|2020-03-19 18:00:00|2857|2851|2842|2830|2861|2854|2821|2815|10417
1584641100000|2020-03-19 18:05:00|2848|2831|2862|2852|2874|2860|2846|2830|9055
1584641400000|2020-03-19 18:10:00|2860|2853|2888|2873|2888|2873|2857|2852|7992
1584641700000|2020-03-19 18:15:00|2883|2876|2900|2891|2900|2896|2872|2863|10117
1584642000000|2020-03-19 18:20:00|2899|2892|2872|2867|2900|2892|2856|2851|11054
1584642300000|2020-03-19 18:25:00|2873|2868|2855|2850|2878|2872|2852|2847|11016
1584642600000|2020-03-19 18:30:00|2852|2851|2837|2834|2868|2864|2833|2830|15298
1584642900000|2020-03-19 18:35:00|2836|2833|2856|2852|2868|2859|2831|2830|19945
1584643200000|2020-03-19 18:40:00|2857|2853|2885|2880|2909|2894|2857|2845|15651
1584643500000|2020-03-19 18:45:00|2882|2879|2892|2878|2898|2879|2867|2862|9822
1584643800000|2020-03-19 18:50:00|2885|2879|2871|2866|2900|2890|2869|2866|19812
1584644100000|2020-03-19 18:55:00|2872|2867|2876|2873|2899|2887|2867|2863|12348
1584644400000|2020-03-19 19:00:00|2873|2872|2856|2850|2895|2872|2825|2805|15453
1584644700000|2020-03-19 19:05:00|2854|2848|2820|2812|2854|2848|2819|2812|13828
1584645000000|2020-03-19 19:10:00|2816|2813|2800|2795|2834|2814|2769|2761|28442
1584645300000|2020-03-19 19:15:00|2803|2796|2824|2819|2835|2820|2792|2788|13951
1584645600000|2020-03-19 19:20:00|2823|2814|2843|2832|2848|2840|2819|2812|14293
1584645900000|2020-03-19 19:25:00|2846|2840|2851|2843|2863|2859|2837|2831|18559
1584646200000|2020-03-19 19:30:00|2852|2844|2853|2843|2867|2856|2830|2826|22682
1584646500000|2020-03-19 19:35:00|2849|2847|2839|2836|2861|2847|2831|2829|15824
1584646800000|2020-03-19 19:40:00|2844|2838|2868|2863|2875|2869|2833|2829|34778
1584647100000|2020-03-19 19:45:00|2872|2866|2845|2838|2875|2870|2843|2838|24121
1584647400000|2020-03-19 19:50:00|2843|2839|2813|2806|2845|2839|2805|2800|34235
1584647700000|2020-03-19 19:55:00|2820|2807|2818|2812|2832|2826|2804|2801|132617
1584711000000|2020-03-20 13:30:00|2879|2861|2916|2903|2969|2958|2879|2851|25297
1584711300000|2020-03-20 13:35:00|2921|2904|2832|2819|2962|2927|2822|2815|26499
1584711600000|2020-03-20 13:40:00|2831|2818|2764|2760|2877|2830|2761|2755|45937
1584711900000|2020-03-20 13:45:00|2786|2759|2793|2766|2823|2793|2724|2717|29199
1584712200000|2020-03-20 13:50:00|2791|2765|2820|2805|2833|2813|2775|2750|15736
1584712500000|2020-03-20 13:55:00|2811|2806|2805|2791|2848|2831|2786|2777|15160
1584712800000|2020-03-20 14:00:00|2799|2792|2832|2818|2838|2830|2799|2786|13537
1584713100000|2020-03-20 14:05:00|2827|2814|2789|2784|2827|2815|2763|2751|17528
1584713400000|2020-03-20 14:10:00|2788|2783|2784|2780|2815|2805|2775|2770|14397
1584713700000|2020-03-20 14:15:00|2785|2782|2800|2796|2805|2802|2785|2770|11793
1584714000000|2020-03-20 14:20:00|2797|2795|2810|2805|2815|2811|2782|2770|15567
1584714300000|2020-03-20 14:25:00|2814|2807|2813|2809|2825|2823|2804|2795|11487
1584714600000|2020-03-20 14:30:00|2815|2810|2854|2849|2858|2850|2811|2808|11633
1584714900000|2020-03-20 14:35:00|2850|2847|2829|2821|2855|2849|2824|2810|11174
1584715200000|2020-03-20 14:40:00|2833|2824|2809|2803|2845|2838|2802|2800|16665
1584715500000|2020-03-20 14:45:00|2807|2804|2811|2806|2840|2829|2800|2795|12207
1584715800000|2020-03-20 14:50:00|2813|2807|2834|2829|2846|2840|2813|2806|13257
1584716100000|2020-03-20 14:55:00|2830|2825|2832|2826|2838|2830|2811|2800|12387
1584716400000|2020-03-20 15:00:00|2833|2813|2799|2794|2848|2832|2796|2788|17178
1584716700000|2020-03-20 15:05:00|2797|2788|2773|2769|2806|2798|2767|2760|17634
1584717000000|2020-03-20 15:10:00|2771|2770|2730|2725|2788|2776|2730|2725|18390
1584717300000|2020-03-20 15:15:00|2728|2728|2700|2692|2751|2734|2685|2673|34498
1584717600000|2020-03-20 15:20:00|2695|2693|2675|2668|2710|2693|2660|2655|22546
1584717900000|2020-03-20 15:25:00|2676|2670|2700|2693|2735|2723|2669|2661|15103
1584718200000|2020-03-20 15:30:00|2699|2694|2697|2693|2720|2710|2680|2670|14626
1584718500000|2020-03-20 15:35:00|2695|2694|2716|2703|2730|2722|2681|2675|14792
1584718800000|2020-03-20 15:40:00|2710|2701|2715|2704|2737|2724|2702|2694|13924
1584719100000|2020-03-20 15:45:00|2713|2706|2734|2722|2738|2734|2702|2692|15536
1584719400000|2020-03-20 15:50:00|2731|2723|2720|2712|2735|2723|2696|2694|11614
1584719700000|2020-03-20 15:55:00|2723|2714|2722|2719|2745|2732|2716|2702|15921
1584720000000|2020-03-20 16:00:00|2723|2720|2730|2720|2744|2735|2719|2712|15724
1584720300000|2020-03-20 16:05:00|2721|2717|2703|2699|2730|2721|2698|2687|22202
1584720600000|2020-03-20 16:10:00|2702|2700|2738|2732|2750|2747|2702|2700|17293
1584720900000|2020-03-20 16:15:00|2739|2733|2724|2720|2750|2746|2723|2712|7798
1584721200000|2020-03-20 16:20:00|2725|2722|2718|2714|2736|2725|2707|2705|11289
1584721500000|2020-03-20 16:25:00|2717|2712|2723|2719|2730|2721|2711|2705|8097
1584721800000|2020-03-20 16:30:00|2722|2718|2758|2749|2758|2750|2720|2712|16277
1584722100000|2020-03-20 16:35:00|2759|2750|2729|2720|2759|2753|2720|2712|10992
1584722400000|2020-03-20 16:40:00|2724|2719|2726|2722|2750|2733|2712|2709|7620
1584722700000|2020-03-20 16:45:00|2734|2721|2743|2733|2768|2752|2730|2721|9929
1584723000000|2020-03-20 16:50:00|2742|2738|2755|2751|2768|2762|2739|2730|11997
1584723300000|2020-03-20 16:55:00|2754|2745|2732|2725|2765|2750|2732|2725|9654
1584723600000|2020-03-20 17:00:00|2733|2726|2750|2746|2781|2768|2728|2718|13401
1584723900000|2020-03-20 17:05:00|2752|2748|2755|2752|2768|2754|2733|2719|7540
1584724200000|2020-03-20 17:10:00|2760|2753|2734|2730|2775|2766|2730|2719|8613
1584724500000|2020-03-20 17:15:00|2733|2733|2723|2720|2765|2736|2719|2711|10041
1584724800000|2020-03-20 17:20:00|2722|2721|2716|2714|2749|2734|2714|2709|10212
1584725100000|2020-03-20 17:25:00|2722|2715|2733|2725|2750|2743|2707|2705|15936
1584725400000|2020-03-20 17:30:00|2734|2726|2732|2729|2765|2750|2726|2716|8492
1584725700000|2020-03-20 17:35:00|2731|2730|2748|2745|2755|2745|2715|2709|13352
1584726000000|2020-03-20 17:40:00|2747|2744|2731|2728|2756|2748|2728|2707|10565
1584726300000|2020-03-20 17:45:00|2732|2730|2734|2727|2769|2748|2732|2727|7416
1584726600000|2020-03-20 17:50:00|2730|2725|2738|2735|2752|2741|2730|2725|9653
1584726900000|2020-03-20 17:55:00|2740|2736|2756|2751|2767|2756|2738|2735|9262
1584727200000|2020-03-20 18:00:00|2755|2746|2755|2753|2773|2762|2748|2739|7635
1584727500000|2020-03-20 18:05:00|2756|2752|2761|2758|2787|2779|2755|2748|8951
1584727800000|2020-03-20 18:10:00|2762|2759|2762|2758|2774|2766|2749|2740|10735
1584728100000|2020-03-20 18:15:00|2761|2752|2760|2756|2768|2756|2738|2726|10344
1584728400000|2020-03-20 18:20:00|2759|2754|2736|2733|2775|2769|2733|2727|22886
1584728700000|2020-03-20 18:25:00|2735|2728|2739|2731|2746|2733|2717|2710|10696
1584729000000|2020-03-20 18:30:00|2735|2737|2718|2714|2750|2742|2717|2712|12245
1584729300000|2020-03-20 18:35:00|2723|2718|2720|2715|2729|2724|2710|2705|13731
1584729600000|2020-03-20 18:40:00|2730|2716|2722|2720|2736|2723|2711|2705|14711
1584729900000|2020-03-20 18:45:00|2723|2721|2722|2715|2758|2742|2714|2706|14142
1584730200000|2020-03-20 18:50:00|2736|2714|2714|2713|2745|2735|2714|2705|19928
1584730500000|2020-03-20 18:55:00|2713|2705|2720|2715|2732|2719|2708|2705|13869
1584730800000|2020-03-20 19:00:00|2725|2716|2715|2709|2748|2736|2710|2705|16633
1584731100000|2020-03-20 19:05:00|2711|2710|2712|2703|2734|2721|2707|2703|52762
1584731400000|2020-03-20 19:10:00|2718|2705|2713|2703|2724|2711|2697|2695|45854
1584731700000|2020-03-20 19:15:00|2708|2704|2693|2691|2716|2709|2691|2687|19345
1584732000000|2020-03-20 19:20:00|2690|2687|2705|2701|2717|2709|2690|2687|13150
1584732300000|2020-03-20 19:25:00|2710|2702|2764|2748|2774|2763|2703|2698|21521
1584732600000|2020-03-20 19:30:00|2761|2750|2771|2758|2775|2769|2741|2724|20327
1584732900000|2020-03-20 19:35:00|2772|2748|2742|2738|2773|2761|2740|2727|36260
1584733200000|2020-03-20 19:40:00|2739|2733|2753|2748|2768|2756|2735|2724|25045
1584733500000|2020-03-20 19:45:00|2751|2747|2754|2747|2769|2765|2743|2730|34371
1584733800000|2020-03-20 19:50:00|2753|2736|2784|2775|2785|2780|2748|2735|41940
1584734100000|2020-03-20 19:55:00|2782|2777|2747|2742|2788|2779|2746|2740|173659
1584970200000|2020-03-23 13:30:00|2725|2704|2810|2773|2829|2809|2714|2704|55790
1584970500000|2020-03-23 13:35:00|2801|2772|2716|2700|2820|2795|2705|2700|22254
1584970800000|2020-03-23 13:40:00|2707|2695|2742|2724|2799|2782|2695|2675|23014
1584971100000|2020-03-23 13:45:00|2740|2722|2773|2763|2797|2781|2705|2701|25882
1584971400000|2020-03-23 13:50:00|2772|2759|2789|2784|2800|2795|2752|2742|18986
1584971700000|2020-03-23 13:55:00|2800|2785|2848|2830|2848|2836|2789|2785|28886
1584972000000|2020-03-23 14:00:00|2846|2829|2793|2787|2848|2833|2771|2759|19131
1584972300000|2020-03-23 14:05:00|2791|2789|2785|2782|2825|2810|2767|2759|28020
1584972600000|2020-03-23 14:10:00|2786|2783|2812|2803|2824|2817|2786|2770|15595
1584972900000|2020-03-23 14:15:00|2813|2804|2768|2761|2821|2811|2764|2757|9799
1584973200000|2020-03-23 14:20:00|2771|2760|2800|2793|2804|2793|2763|2756|10898
1584973500000|2020-03-23 14:25:00|2810|2794|2799|2790|2817|2808|2778|2772|11923
1584973800000|2020-03-23 14:30:00|2797|2783|2807|2798|2817|2806|2771|2765|18044
1584974100000|2020-03-23 14:35:00|2812|2797|2803|2791|2816|2812|2771|2761|11567
1584974400000|2020-03-23 14:40:00|2806|2793|2819|2802|2840|2826|2791|2784|21377
1584974700000|2020-03-23 14:45:00|2818|2801|2776|2767|2818|2801|2758|2751|15902
1584975000000|2020-03-23 14:50:00|2779|2768|2748|2745|2792|2775|2745|2736|15991
1584975300000|2020-03-23 14:55:00|2756|2743|2768|2751|2779|2765|2742|2737|15012
1584975600000|2020-03-23 15:00:00|2767|2754|2789|2777|2793|2788|2753|2744|6455
1584975900000|2020-03-23 15:05:00|2788|2780|2784|2767|2791|2783|2765|2755|5567
1584976200000|2020-03-23 15:10:00|2780|2770|2783|2775|2799|2793|2766|2754|9472
1584976500000|2020-03-23 15:15:00|2789|2776|2766|2758|2789|2779|2757|2752|4075
1584976800000|2020-03-23 15:20:00|2767|2752|2723|2717|2775|2762|2719|2710|12422
1584977100000|2020-03-23 15:25:00|2724|2716|2713|2708|2730|2724|2703|2698|19512
1584977400000|2020-03-23 15:30:00|2715|2707|2752|2740|2753|2740|2705|2700|17756
1584977700000|2020-03-23 15:35:00|2754|2743|2734|2728|2756|2743|2725|2710|9575
1584978000000|2020-03-23 15:40:00|2739|2727|2696|2690|2739|2734|2690|2685|17959
1584978300000|2020-03-23 15:45:00|2699|2691|2713|2707|2724|2712|2685|2680|14730
1584978600000|2020-03-23 15:50:00|2711|2704|2714|2707|2740|2732|2709|2704|5215
1584978900000|2020-03-23 15:55:00|2711|2708|2735|2727|2740|2737|2702|2699|7958
1584979200000|2020-03-23 16:00:00|2734|2728|2727|2711|2746|2732|2714|2701|2912
1584979500000|2020-03-23 16:05:00|2718|2713|2702|2695|2727|2718|2699|2695|6485
1584979800000|2020-03-23 16:10:00|2697|2694|2690|2681|2711|2697|2680|2676|11978
1584980100000|2020-03-23 16:15:00|2686|2683|2714|2704|2746|2725|2676|2673|7285
1584980400000|2020-03-23 16:20:00|2715|2706|2723|2713|2745|2723|2706|2690|4100
1584980700000|2020-03-23 16:25:00|2718|2714|2710|2694|2730|2718|2682|2679|10294
1584981000000|2020-03-23 16:30:00|2700|2695|2689|2684|2710|2695|2677|2675|8949
1584981300000|2020-03-23 16:35:00|2690|2685|2696|2690|2717|2708|2682|2680|14448
1584981600000|2020-03-23 16:40:00|2694|2693|2716|2709|2719|2713|2694|2691|15160
1584981900000|2020-03-23 16:45:00|2710|2710|2734|2726|2740|2732|2703|2696|5785
1584982200000|2020-03-23 16:50:00|2731|2725|2719|2710|2740|2733|2717|2708|3990
1584982500000|2020-03-23 16:55:00|2717|2712|2724|2718|2740|2731|2714|2709|9847
1584982800000|2020-03-23 17:00:00|2723|2715|2722|2713|2738|2727|2714|2710|13679
1584983100000|2020-03-23 17:05:00|2729|2714|2749|2741|2762|2752|2719|2712|7626
1584983400000|2020-03-23 17:10:00|2752|2742|2792|2786|2799|2791|2747|2740|5521
1584983700000|2020-03-23 17:15:00|2791|2787|2779|2775|2793|2787|2761|2748|6080
1584984000000|2020-03-23 17:20:00|2776|2774|2775|2759|2799|2785|2753|2746|7578
1584984300000|2020-03-23 17:25:00|2776|2757|2740|2735|2777|2760|2739|2731|9398
1584984600000|2020-03-23 17:30:00|2741|2734|2759|2749|2760|2752|2728|2721|9112
1584984900000|2020-03-23 17:35:00|2758|2751|2739|2732|2760|2751|2725|2720|15004
1584985200000|2020-03-23 17:40:00|2748|2733|2737|2731|2773|2760|2737|2729|9031
1584985500000|2020-03-23 17:45:00|2741|2733|2783|2771|2789|2781|2741|2733|5764
1584985800000|2020-03-23 17:50:00|2784|2773|2773|2770|2789|2777|2760|2739|7432
1584986100000|2020-03-23 17:55:00|2770|2766|2749|2740|2776|2768|2726|2722|23164
1584986400000|2020-03-23 18:00:00|2750|2741|2723|2707|2750|2745|2692|2690|12992
1584986700000|2020-03-23 18:05:00|2721|2708|2706|2702|2747|2734|2706|2700|11530
1584987000000|2020-03-23 18:10:00|2705|2701|2714|2712|2732|2721|2704|2698|7955
1584987300000|2020-03-23 18:15:00|2718|2713|2707|2699|2745|2731|2703|2699|13336
1584987600000|2020-03-23 18:20:00|2700|2693|2691|2689|2718|2704|2685|2683|25128
1584987900000|2020-03-23 18:25:00|2690|2688|2723|2718|2749|2728|2685|2683|12397
1584988200000|2020-03-23 18:30:00|2727|2719|2710|2707|2735|2724|2700|2695|12677
1584988500000|2020-03-23 18:35:00|2709|2708|2719|2711|2750|2724|2699|2696|8370
1584988800000|2020-03-23 18:40:00|2720|2712|2737|2725|2749|2735|2719|2712|9701
1584989100000|2020-03-23 18:45:00|2732|2727|2760|2747|2765|2751|2713|2704|15448
1584989400000|2020-03-23 18:50:00|2753|2746|2689|2686|2764|2746|2685|2680|25309
1584989700000|2020-03-23 18:55:00|2704|2682|2658|2652|2704|2691|2656|2651|33913
1584990000000|2020-03-23 19:00:00|2657|2653|2635|2632|2679|2659|2620|2611|47516
1584990300000|2020-03-23 19:05:00|2633|2630|2617|2605|2642|2630|2603|2600|39505
1584990600000|2020-03-23 19:10:00|2608|2604|2631|2625|2636|2631|2602|2600|11391
1584990900000|2020-03-23 19:15:00|2629|2626|2656|2649|2665|2655|2626|2618|13775
1584991200000|2020-03-23 19:20:00|2650|2647|2646|2642|2664|2652|2640|2630|9507
1584991500000|2020-03-23 19:25:00|2643|2640|2658|2656|2675|2671|2641|2636|16960
1584991800000|2020-03-23 19:30:00|2661|2657|2650|2647|2673|2662|2641|2635|15310
1584992100000|2020-03-23 19:35:00|2649|2644|2655|2651|2667|2657|2632|2630|31608
1584992400000|2020-03-23 19:40:00|2660|2652|2678|2668|2693|2685|2651|2640|22635
1584992700000|2020-03-23 19:45:00|2676|2667|2664|2660|2685|2680|2660|2658|24907
1584993000000|2020-03-23 19:50:00|2677|2658|2683|2673|2686|2681|2660|2655|33632
1584993300000|2020-03-23 19:55:00|2682|2677|2661|2653|2699|2692|2660|2650|129829
1585056600000|2020-03-24 13:30:00|2875|2860|2865|2850|2875|2860|2828|2810|176289
1585056900000|2020-03-24 13:35:00|2862|2855|2869|2859|2886|2875|2850|2839|14726
1585057200000|2020-03-24 13:40:00|2870|2861|2827|2821|2883|2868|2821|2810|4102
1585057500000|2020-03-24 13:45:00|2830|2823|2829|2818|2835|2824|2790|2786|10308
1585057800000|2020-03-24 13:50:00|2828|2819|2855|2852|2870|2859|2826|2819|6246
1585058100000|2020-03-24 13:55:00|2857|2853|2867|2861|2876|2865|2844|2838|20317
1585058400000|2020-03-24 14:00:00|2869|2862|2877|2870|2888|2879|2856|2842|11179
1585058700000|2020-03-24 14:05:00|2878|2873|2879|2876|2896|2888|2868|2864|14751
1585059000000|2020-03-24 14:10:00|2880|2880|2919|2909|2924|2914|2874|2871|30906
1585059300000|2020-03-24 14:15:00|2917|2915|2913|2908|2938|2927|2904|2899|26325
1585059600000|2020-03-24 14:20:00|2914|2910|2914|2905|2919|2914|2899|2895|29541
1585059900000|2020-03-24 14:25:00|2908|2904|2930|2925|2942|2936|2905|2903|28425
1585060200000|2020-03-24 14:30:00|2929|2927|2953|2949|2968|2961|2924|2920|30462
1585060500000|2020-03-24 14:35:00|2952|2950|2981|2973|2989|2983|2936|2927|17612
1585060800000|2020-03-24 14:40:00|2979|2977|2990|2982|2998|2995|2973|2959|25403
1585061100000|2020-03-24 14:45:00|2985|2983|2955|2953|2992|2989|2948|2943|29716
1585061400000|2020-03-24 14:50:00|2954|2951|2929|2924|2960|2954|2917|2903|9950
1585061700000|2020-03-24 14:55:00|2930|2922|2934|2930|2950|2941|2919|2911|11379
1585062000000|2020-03-24 15:00:00|2933|2931|2930|2926|2941|2935|2912|2910|6973
1585062300000|2020-03-24 15:05:00|2927|2925|2921|2917|2941|2930|2915|2910|9445
1585062600000|2020-03-24 15:10:00|2918|2914|2915|2910|2943|2932|2914|2910|7626
1585062900000|2020-03-24 15:15:00|2916|2911|2918|2913|2940|2930|2910|2905|8580
1585063200000|2020-03-24 15:20:00|2917|2914|2925|2920|2938|2932|2916|2902|7518
1585063500000|2020-03-24 15:25:00|2926|2922|2933|2927|2939|2934|2922|2914|6718
1585063800000|2020-03-24 15:30:00|2934|2930|2916|2911|2939|2934|2914|2902|10804
1585064100000|2020-03-24 15:35:00|2917|2912|2915|2904|2924|2918|2906|2900|9217
1585064400000|2020-03-24 15:40:00|2913|2912|2900|2894|2931|2919|2898|2888|9487
1585064700000|2020-03-24 15:45:00|2899|2895|2892|2888|2915|2905|2887|2884|8972
1585065000000|2020-03-24 15:50:00|2897|2889|2888|2881|2899|2894|2881|2870|17513
1585065300000|2020-03-24 15:55:00|2893|2883|2899|2895|2899|2895|2887|2878|11709
1585065600000|2020-03-24 16:00:00|2897|2894|2902|2894|2910|2902|2887|2884|12548
1585065900000|2020-03-24 16:05:00|2905|2895|2890|2886|2913|2905|2887|2878|11138
1585066200000|2020-03-24 16:10:00|2897|2887|2875|2871|2897|2889|2874|2870|8711
1585066500000|2020-03-24 16:15:00|2876|2872|2887|2884|2889|2886|2873|2870|9702
1585066800000|2020-03-24 16:20:00|2886|2885|2904|2900|2914|2911|2886|2878|12500
1585067100000|2020-03-24 16:25:00|2908|2903|2919|2917|2928|2921|2908|2900|10103
1585067400000|2020-03-24 16:30:00|2917|2914|2912|2911|2919|2914|2890|2878|10132
1585067700000|2020-03-24 16:35:00|2915|2912|2917|2910|2931|2926|2910|2905|14857
1585068000000|2020-03-24 16:40:00|2915|2912|2924|2921|2935|2928|2901|2895|13892
1585068300000|2020-03-24 16:45:00|2922|2920|2908|2905|2924|2920|2902|2900|9700
1585068600000|2020-03-24 16:50:00|2907|2906|2903|2900|2915|2911|2898|2891|6427
1585068900000|2020-03-24 16:55:00|2904|2901|2887|2882|2912|2907|2886|2875|13889
1585069200000|2020-03-24 17:00:00|2885|2881|2870|2857|2899|2890|2868|2853|13126
1585069500000|2020-03-24 17:05:00|2869|2859|2834|2831|2870|2865|2827|2825|14548
1585069800000|2020-03-24 17:10:00|2833|2825|2863|2861|2872|2865|2831|2825|28857
1585070100000|2020-03-24 17:15:00|2862|2860|2872|2866|2872|2868|2853|2827|16801
1585070400000|2020-03-24 17:20:00|2867|2857|2843|2827|2872|2858|2843|2825|11146
1585070700000|2020-03-24 17:25:00|2840|2837|2845|2842|2857|2851|2839|2825|6974
1585071000000|2020-03-24 17:30:00|2846|2844|2848|2844|2857|2853|2839|2835|10674
1585071300000|2020-03-24 17:35:00|2845|2843|2848|2843|2853|2849|2839|2835|6826
1585071600000|2020-03-24 17:40:00|2846|2846|2837|2833|2853|2851|2831|2825|8209
1585071900000|2020-03-24 17:45:00|2836|2834|2807|2805|2841|2836|2806|2801|9148
1585072200000|2020-03-24 17:50:00|2805|2804|2791|2790|2807|2804|2782|2775|18760
1585072500000|2020-03-24 17:55:00|2790|2782|2778|2777|2800|2794|2775|2770|17351
1585072800000|2020-03-24 18:00:00|2779|2776|2770|2769|2793|2788|2765|2760|17343
1585073100000|2020-03-24 18:05:00|2771|2768|2768|2763|2784|2782|2767|2760|16057
1585073400000|2020-03-24 18:10:00|2766|2764|2757|2752|2769|2765|2747|2740|20691
1585073700000|2020-03-24 18:15:00|2758|2744|2750|2748|2770|2764|2750|2744|21290
1585074000000|2020-03-24 18:20:00|2751|2749|2741|2739|2760|2755|2734|2730|26665
1585074300000|2020-03-24 18:25:00|2745|2740|2734|2725|2750|2743|2721|2711|25137
1585074600000|2020-03-24 18:30:00|2730|2722|2721|2718|2734|2728|2716|2713|14523
1585074900000|2020-03-24 18:35:00|2720|2719|2727|2724|2735|2732|2710|2706|23927
1585075200000|2020-03-24 18:40:00|2729|2725|2716|2713|2740|2730|2715|2712|11631
1585075500000|2020-03-24 18:45:00|2717|2716|2699|2697|2727|2720|2691|2684|24265
1585075800000|2020-03-24 18:50:00|2700|2696|2707|2703|2717|2713|2695|2692|21709
1585076100000|2020-03-24 18:55:00|2706|2705|2748|2746|2750|2746|2702|2700|15049
1585076400000|2020-03-24 19:00:00|2746|2744|2754|2750|2754|2751|2736|2731|17592
1585076700000|2020-03-24 19:05:00|2752|2745|2754|2749|2760|2755|2739|2730|13979
1585077000000|2020-03-24 19:10:00|2752|2748|2763|2760|2763|2761|2744|2739|24206
1585077300000|2020-03-24 19:15:00|2762|2759|2779|2772|2790|2784|2755|2750|29373
1585077600000|2020-03-24 19:20:00|2783|2773|2769|2765|2784|2778|2768|2764|19391
1585077900000|2020-03-24 19:25:00|2768|2766|2785|2782|2796|2792|2767|2758|32708
1585078200000|2020-03-24 19:30:00|2784|2783|2798|2796|2800|2797|2780|2779|17912
1585078500000|2020-03-24 19:35:00|2800|2797|2814|2813|2824|2822|2792|2781|92279
1585078800000|2020-03-24 19:40:00|2816|2814|2806|2801|2840|2836|2806|2800|39279
1585079100000|2020-03-24 19:45:00|2809|2804|2787|2784|2814|2810|2782|2775|34827
1585079400000|2020-03-24 19:50:00|2798|2790|2816|2812|2822|2821|2791|2780|81755
1585079700000|2020-03-24 19:55:00|2814|2813|2853|2849|2861|2857|2814|2812|215355
1585143000000|2020-03-25 13:30:00|2920|2910|2980|2969|2980|2969|2901|2875|30384
1585143300000|2020-03-25 13:35:00|2983|2972|2987|2970|3004|2987|2965|2935|20733
1585143600000|2020-03-25 13:40:00|2985|2979|2917|2911|2990|2979|2913|2900|22438
1585143900000|2020-03-25 13:45:00|2916|2909|2924|2915|2954|2933|2896|2882|16250
1585144200000|2020-03-25 13:50:00|2921|2917|2877|2862|2937|2929|2865|2860|24940
1585144500000|2020-03-25 13:55:00|2886|2876|2895|2883|2919|2910|2867|2860|19360
1585144800000|2020-03-25 14:00:00|2891|2887|2909|2902|2934|2923|2888|2881|15719
1585145100000|2020-03-25 14:05:00|2913|2903|2935|2925|2940|2931|2910|2903|17870
1585145400000|2020-03-25 14:10:00|2933|2929|2927|2915|2956|2943|2906|2888|24000
1585145700000|2020-03-25 14:15:00|2928|2920|2941|2921|2941|2928|2911|2901|12106
1585146000000|2020-03-25 14:20:00|2935|2923|2918|2913|2966|2952|2913|2902|18536
1585146300000|2020-03-25 14:25:00|2915|2910|2919|2915|2937|2925|2890|2881|30137
1585146600000|2020-03-25 14:30:00|2920|2916|2939|2929|2945|2939|2911|2904|10260
1585146900000|2020-03-25 14:35:00|2940|2933|2974|2966|2988|2975|2927|2918|23536
1585147200000|2020-03-25 14:40:00|2973|2968|2987|2976|3000|2997|2973|2963|8000
1585147500000|2020-03-25 14:45:00|2981|2977|2977|2967|2991|2979|2948|2945|14079
1585147800000|2020-03-25 14:50:00|2976|2965|3008|2999|3010|3003|2967|2953|14755
1585148100000|2020-03-25 14:55:00|3009|3002|3043|3036|3050|3044|3009|2998|15429
1585148400000|2020-03-25 15:00:00|3041|3037|3045|3030|3045|3040|3015|3000|21091
1585148700000|2020-03-25 15:05:00|3050|3036|3041|3037|3060|3055|3033|3027|18340
1585149000000|2020-03-25 15:10:00|3040|3035|3026|3011|3041|3035|3009|3001|16503
1585149300000|2020-03-25 15:15:00|3021|3014|3000|2993|3031|3024|3000|2991|8300
1585149600000|2020-03-25 15:20:00|3014|2994|3008|2999|3020|3003|2985|2980|8602
1585149900000|2020-03-25 15:25:00|3007|2998|2994|2988|3026|3009|2989|2980|8783
1585150200000|2020-03-25 15:30:00|2991|2980|3008|3001|3010|3004|2986|2980|5801
1585150500000|2020-03-25 15:35:00|3007|2998|3002|2993|3009|3004|2992|2980|5850
1585150800000|2020-03-25 15:40:00|3003|2996|3000|2992|3009|3001|2987|2980|12006
1585151100000|2020-03-25 15:45:00|2999|2995|3019|2993|3023|3011|2997|2990|9110
1585151400000|2020-03-25 15:50:00|3005|3001|3005|2999|3019|3005|3000|2990|5045
1585151700000|2020-03-25 15:55:00|3016|3002|2999|2993|3024|3005|2992|2982|17116
1585152000000|2020-03-25 16:00:00|2995|2992|3008|3003|3025|3011|2995|2981|14033
1585152300000|2020-03-25 16:05:00|3006|3005|2998|2994|3025|3012|2998|2992|9071
1585152600000|2020-03-25 16:10:00|3001|2995|3012|3000|3015|3003|2996|2982|7494
1585152900000|2020-03-25 16:15:00|3011|2998|2999|2996|3013|3002|2998|2995|24712
1585153200000|2020-03-25 16:20:00|3000|2997|3040|3035|3050|3039|3000|2997|11200
1585153500000|2020-03-25 16:25:00|3044|3036|3048|3046|3075|3064|3035|3031|6095
1585153800000|2020-03-25 16:30:00|3063|3044|3075|3063|3075|3066|3037|3025|7741
1585154100000|2020-03-25 16:35:00|3065|3064|3097|3089|3099|3094|3059|3049|12945
1585154400000|2020-03-25 16:40:00|3099|3092|3133|3127|3135|3131|3093|3088|10081
1585154700000|2020-03-25 16:45:00|3130|3126|3147|3126|3149|3134|3124|3114|10621
1585155000000|2020-03-25 16:50:00|3131|3127|3119|3104|3155|3144|3115|3092|5478
1585155300000|2020-03-25 16:55:00|3114|3106|3113|3097|3130|3118|3091|3080|4883
1585155600000|2020-03-25 17:00:00|3104|3095|3143|3132|3146|3139|3094|3080|5422
1585155900000|2020-03-25 17:05:00|3142|3131|3169|3162|3175|3169|3133|3125|6909
1585156200000|2020-03-25 17:10:00|3170|3164|3160|3155|3175|3168|3152|3133|5592
1585156500000|2020-03-25 17:15:00|3165|3157|3190|3187|3200|3187|3162|3155|6791
1585156800000|2020-03-25 17:20:00|3188|3185|3200|3195|3200|3196|3185|3179|4453
1585157100000|2020-03-25 17:25:00|3197|3196|3200|3194|3200|3196|3180|3175|7619
1585157400000|2020-03-25 17:30:00|3199|3195|3206|3201|3206|3202|3179|3175|11878
1585157700000|2020-03-25 17:35:00|3210|3202|3221|3215|3230|3221|3206|3197|10340
1585158000000|2020-03-25 17:40:00|3220|3216|3230|3222|3241|3222|3210|3205|17961
1585158300000|2020-03-25 17:45:00|3231|3223|3226|3214|3250|3242|3219|3202|31611
1585158600000|2020-03-25 17:50:00|3230|3221|3192|3175|3230|3221|3188|3175|5871
1585158900000|2020-03-25 17:55:00|3193|3181|3173|3165|3206|3195|3167|3150|9025
1585159200000|2020-03-25 18:00:00|3188|3166|3173|3164|3196|3175|3143|3122|5430
1585159500000|2020-03-25 18:05:00|3172|3162|3138|3132|3172|3162|3129|3120|9613
1585159800000|2020-03-25 18:10:00|3141|3138|3199|3185|3199|3191|3137|3135|10157
1585160100000|2020-03-25 18:15:00|3193|3186|3190|3185|3199|3190|3167|3160|6371
1585160400000|2020-03-25 18:20:00|3188|3184|3192|3176|3213|3200|3176|3173|7188
1585160700000|2020-03-25 18:25:00|3197|3181|3174|3170|3197|3186|3150|3130|8715
1585161000000|2020-03-25 18:30:00|3175|3168|3144|3130|3179|3172|3129|3120|6557
1585161300000|2020-03-25 18:35:00|3145|3131|3154|3145|3173|3157|3134|3120|6309
1585161600000|2020-03-25 18:40:00|3160|3146|3164|3156|3165|3161|3139|3120|6753
1585161900000|2020-03-25 18:45:00|3168|3157|3179|3172|3197|3185|3164|3153|9410
1585162200000|2020-03-25 18:50:00|3188|3171|3180|3173|3194|3180|3166|3157|4706
1585162500000|2020-03-25 18:55:00|3179|3174|3199|3192|3210|3206|3176|3170|4863
1585162800000|2020-03-25 19:00:00|3209|3193|3212|3207|3220|3210|3198|3192|3666
1585163100000|2020-03-25 19:05:00|3213|3209|3179|3173|3216|3209|3179|3170|9817
1585163400000|2020-03-25 19:10:00|3178|3165|3148|3146|3178|3172|3139|3133|13972
1585163700000|2020-03-25 19:15:00|3149|3148|3139|3133|3161|3156|3130|3120|15553
1585164000000|2020-03-25 19:20:00|3138|3132|3135|3130|3150|3139|3119|3109|12378
1585164300000|2020-03-25 19:25:00|3134|3132|3123|3112|3150|3139|3118|3108|22970
1585164600000|2020-03-25 19:30:00|3127|3121|3164|3150|3174|3162|3125|3121|31252
1585164900000|2020-03-25 19:35:00|3157|3151|3172|3162|3180|3176|3154|3145|11037
1585165200000|2020-03-25 19:40:00|3173|3163|3151|3144|3190|3178|3144|3137|9423
1585165500000|2020-03-25 19:45:00|3152|3145|3096|3093|3153|3145|3083|3080|19659
1585165800000|2020-03-25 19:50:00|3103|3087|3076|3065|3122|3089|3024|3016|37139
1585166100000|2020-03-25 19:55:00|3071|3066|3037|3036|3091|3081|3015|3010|116933
1585229400000|2020-03-26 13:30:00|3096|3031|3041|3036|3100|3052|3020|3005|21158
1585229700000|2020-03-26 13:35:00|3050|3038|3036|3015|3074|3054|3026|3007|25085
1585230000000|2020-03-26 13:40:00|3037|3036|3003|2998|3052|3042|2995|2988|33059
1585230300000|2020-03-26 13:45:00|3022|3001|3025|3001|3056|3044|3001|2988|21687
1585230600000|2020-03-26 13:50:00|3024|3002|3052|3047|3065|3051|2998|2988|12948
1585230900000|2020-03-26 13:55:00|3053|3049|3097|3091|3124|3106|3052|3037|17399
1585231200000|2020-03-26 14:00:00|3098|3092|3095|3085|3127|3106|3078|3070|12005
1585231500000|2020-03-26 14:05:00|3092|3086|3111|3104|3145|3129|3092|3086|12335
1585231800000|2020-03-26 14:10:00|3107|3103|3099|3084|3125|3119|3099|3084|14382
1585232100000|2020-03-26 14:15:00|3111|3092|3111|3108|3125|3118|3093|3078|12831
1585232400000|2020-03-26 14:20:00|3113|3103|3068|3063|3125|3116|3065|3060|103612
1585232700000|2020-03-26 14:25:00|3067|3060|3040|3031|3086|3071|3037|3030|11636
1585233000000|2020-03-26 14:30:00|3039|3033|3035|3025|3066|3054|3017|3006|18939
1585233300000|2020-03-26 14:35:00|3042|3027|2991|2988|3042|3027|2989|2988|27195
1585233600000|2020-03-26 14:40:00|2992|2981|3013|3006|3013|3006|2976|2970|19575
1585233900000|2020-03-26 14:45:00|3010|3007|2977|2971|3016|3013|2965|2960|12048
1585234200000|2020-03-26 14:50:00|2976|2970|2971|2967|2986|2976|2963|2960|22802
1585234500000|2020-03-26 14:55:00|2968|2962|2993|2986|2996|2992|2966|2962|11435
1585234800000|2020-03-26 15:00:00|2994|2987|2984|2976|2996|2993|2970|2961|9003
1585235100000|2020-03-26 15:05:00|2983|2981|2985|2981|2995|2988|2969|2960|17506
1585235400000|2020-03-26 15:10:00|2986|2982|3010|3007|3015|3012|2986|2982|8818
1585235700000|2020-03-26 15:15:00|3009|3008|3009|3006|3015|3010|2999|2995|9259
1585236000000|2020-03-26 15:20:00|3011|3007|3006|3002|3012|3007|2997|2990|10000
1585236300000|2020-03-26 15:25:00|3007|3003|3001|2997|3015|3010|2998|2992|13715
1585236600000|2020-03-26 15:30:00|3000|2996|3023|3020|3027|3023|2999|2994|11025
1585236900000|2020-03-26 15:35:00|3027|3017|3051|3040|3060|3050|3021|3009|12685
1585237200000|2020-03-26 15:40:00|3050|3043|3054|3049|3057|3053|3046|3033|6722
1585237500000|2020-03-26 15:45:00|3052|3050|3043|3039|3055|3051|3037|3024|9750
1585237800000|2020-03-26 15:50:00|3044|3040|3040|3035|3055|3052|3037|3028|8926
1585238100000|2020-03-26 15:55:00|3038|3034|3025|3021|3042|3034|3022|3009|4859
1585238400000|2020-03-26 16:00:00|3027|3022|3032|3030|3046|3043|3025|3022|12642
1585238700000|2020-03-26 16:05:00|3031|3028|3017|3007|3034|3028|3010|3005|11948
1585239000000|2020-03-26 16:10:00|3018|3010|2996|2993|3018|3010|2989|2985|13143
1585239300000|2020-03-26 16:15:00|2993|2992|2970|2967|2996|2992|2963|2960|9881
1585239600000|2020-03-26 16:20:00|2972|2968|2965|2940|2982|2971|2944|2940|18475
1585239900000|2020-03-26 16:25:00|2955|2951|2969|2962|2973|2969|2954|2944|16689
1585240200000|2020-03-26 16:30:00|2973|2968|2985|2981|2991|2985|2973|2968|7407
1585240500000|2020-03-26 16:35:00|2983|2982|2968|2959|2988|2984|2956|2950|19967
1585240800000|2020-03-26 16:40:00|2969|2961|2969|2963|2971|2968|2956|2950|11142
1585241100000|2020-03-26 16:45:00|2966|2959|2973|2960|2980|2972|2961|2958|6297
1585241400000|2020-03-26 16:50:00|2975|2962|2967|2965|2980|2973|2966|2958|8341
1585241700000|2020-03-26 16:55:00|2966|2966|2970|2967|2990|2979|2964|2960|15781
1585242000000|2020-03-26 17:00:00|2977|2968|2969|2966|2984|2974|2969|2962|10183
1585242300000|2020-03-26 17:05:00|2968|2968|2943|2936|2978|2973|2934|2928|15235
1585242600000|2020-03-26 17:10:00|2940|2939|2929|2925|2943|2940|2923|2914|13778
1585242900000|2020-03-26 17:15:00|2934|2924|2925|2917|2943|2934|2917|2914|6930
1585243200000|2020-03-26 17:20:00|2927|2919|2913|2911|2927|2922|2895|2890|31849
1585243500000|2020-03-26 17:25:00|2914|2912|2938|2929|2943|2936|2910|2904|7054
1585243800000|2020-03-26 17:30:00|2940|2935|2945|2944|2950|2947|2918|2916|12726
1585244100000|2020-03-26 17:35:00|2949|2947|2943|2938|2967|2955|2932|2928|5236
1585244400000|2020-03-26 17:40:00|2941|2937|2970|2959|2970|2959|2934|2930|3911
1585244700000|2020-03-26 17:45:00|2963|2957|2963|2959|2972|2961|2943|2936|4549
1585245000000|2020-03-26 17:50:00|2962|2958|2966|2961|2985|2976|2953|2946|9299
1585245300000|2020-03-26 17:55:00|2969|2963|2956|2950|2975|2969|2956|2950|4292
1585245600000|2020-03-26 18:00:00|2957|2951|2961|2948|2969|2955|2946|2940|4934
1585245900000|2020-03-26 18:05:00|2951|2947|2922|2916|2958|2947|2917|2910|12128
1585246200000|2020-03-26 18:10:00|2926|2918|2916|2912|2945|2930|2915|2910|6501
1585246500000|2020-03-26 18:15:00|2918|2911|2941|2929|2946|2933|2913|2904|8932
1585246800000|2020-03-26 18:20:00|2929|2926|2935|2932|2961|2950|2927|2920|10100
1585247100000|2020-03-26 18:25:00|2932|2931|2938|2934|2945|2936|2926|2920|3883
1585247400000|2020-03-26 18:30:00|2944|2935|2944|2939|2955|2951|2937|2929|6671
1585247700000|2020-03-26 18:35:00|2946|2940|2947|2934|2962|2953|2937|2930|6101
1585248000000|2020-03-26 18:40:00|2948|2935|2924|2920|2948|2941|2922|2915|5626
1585248300000|2020-03-26 18:45:00|2934|2921|2931|2921|2936|2929|2922|2915|2632
1585248600000|2020-03-26 18:50:00|2932|2922|2929|2917|2948|2934|2918|2915|5495
1585248900000|2020-03-26 18:55:00|2923|2918|2928|2921|2940|2932|2918|2915|6425
1585249200000|2020-03-26 19:00:00|2936|2923|2932|2928|2938|2931|2919|2915|13393
1585249500000|2020-03-26 19:05:00|2931|2929|2918|2911|2938|2930|2910|2904|17923
1585249800000|2020-03-26 19:10:00|2917|2910|2915|2906|2921|2915|2904|2901|8265
1585250100000|2020-03-26 19:15:00|2917|2904|2927|2924|2935|2930|2908|2903|11092
1585250400000|2020-03-26 19:20:00|2931|2921|2914|2913|2936|2931|2913|2907|14127
1585250700000|2020-03-26 19:25:00|2915|2914|2930|2926|2935|2929|2914|2910|8551
1585251000000|2020-03-26 19:30:00|2932|2928|2953|2945|2956|2951|2929|2924|19223
1585251300000|2020-03-26 19:35:00|2949|2948|2935|2929|2958|2955|2913|2908|19524
1585251600000|2020-03-26 19:40:00|2936|2931|2941|2937|2950|2946|2929|2919|17020
1585251900000|2020-03-26 19:45:00|2940|2934|2945|2942|2950|2947|2928|2925|21185
1585252200000|2020-03-26 19:50:00|2942|2930|2979|2968|2985|2981|2939|2930|42647
1585252500000|2020-03-26 19:55:00|2977|2975|2976|2968|2986|2984|2947|2945|211964
1585315800000|2020-03-27 13:30:00|2832|2800|2813|2800|2850|2825|2732|2725|74170
1585316100000|2020-03-27 13:35:00|2810|2791|2751|2745|2839|2816|2751|2745|17088
1585316400000|2020-03-27 13:40:00|2745|2741|2708|2699|2751|2741|2700|2693|86443
1585316700000|2020-03-27 13:45:00|2703|2692|2713|2711|2729|2715|2703|2692|16386
1585317000000|2020-03-27 13:50:00|2715|2713|2712|2709|2740|2726|2710|2707|16276
1585317300000|2020-03-27 13:55:00|2711|2708|2723|2719|2726|2722|2709|2705|15325
1585317600000|2020-03-27 14:00:00|2722|2717|2705|2701|2722|2719|2695|2690|17359
1585317900000|2020-03-27 14:05:00|2710|2703|2724|2722|2729|2726|2706|2703|16126
1585318200000|2020-03-27 14:10:00|2726|2723|2773|2764|2774|2769|2726|2723|71158
1585318500000|2020-03-27 14:15:00|2774|2765|2749|2742|2788|2776|2737|2733|12483
1585318800000|2020-03-27 14:20:00|2750|2740|2757|2750|2785|2776|2738|2725|6353
1585319100000|2020-03-27 14:25:00|2760|2753|2773|2769|2782|2777|2756|2750|12506
1585319400000|2020-03-27 14:30:00|2777|2771|2768|2764|2781|2773|2763|2753|14266
1585319700000|2020-03-27 14:35:00|2770|2765|2785|2781|2794|2786|2766|2759|11018
1585320000000|2020-03-27 14:40:00|2784|2778|2815|2807|2817|2807|2781|2778|21841
1585320300000|2020-03-27 14:45:00|2808|2808|2800|2792|2815|2809|2794|2790|12919
1585320600000|2020-03-27 14:50:00|2799|2790|2797|2786|2800|2791|2775|2772|19725
1585320900000|2020-03-27 14:55:00|2799|2788|2788|2783|2800|2796|2779|2775|9762
1585321200000|2020-03-27 15:00:00|2790|2785|2813|2809|2820|2818|2790|2785|6149
1585321500000|2020-03-27 15:05:00|2809|2808|2849|2847|2850|2848|2805|2800|12818
1585321800000|2020-03-27 15:10:00|2850|2848|2832|2827|2850|2848|2826|2814|5505
1585322100000|2020-03-27 15:15:00|2833|2830|2837|2832|2872|2859|2830|2823|7235
1585322400000|2020-03-27 15:20:00|2834|2833|2832|2830|2841|2837|2818|2812|7793
1585322700000|2020-03-27 15:25:00|2833|2832|2824|2816|2850|2841|2811|2808|8253
1585323000000|2020-03-27 15:30:00|2817|2812|2799|2795|2817|2812|2791|2785|10626
1585323300000|2020-03-27 15:35:00|2802|2794|2796|2793|2809|2803|2787|2783|9248
1585323600000|2020-03-27 15:40:00|2794|2787|2782|2776|2802|2796|2782|2776|7625
1585323900000|2020-03-27 15:45:00|2780|2779|2758|2752|2780|2779|2749|2745|17243
1585324200000|2020-03-27 15:50:00|2759|2754|2752|2745|2777|2771|2741|2735|16434
1585324500000|2020-03-27 15:55:00|2750|2746|2739|2734|2753|2750|2736|2730|7682
1585324800000|2020-03-27 16:00:00|2741|2733|2749|2743|2756|2753|2734|2730|10077
1585325100000|2020-03-27 16:05:00|2750|2745|2755|2752|2755|2753|2744|2736|7338
1585325400000|2020-03-27 16:10:00|2754|2750|2754|2752|2757|2755|2749|2745|8760
1585325700000|2020-03-27 16:15:00|2756|2751|2783|2780|2787|2782|2751|2747|15395
1585326000000|2020-03-27 16:20:00|2782|2781|2786|2782|2791|2782|2769|2757|16536
1585326300000|2020-03-27 16:25:00|2785|2781|2796|2789|2800|2797|2780|2777|23734
1585326600000|2020-03-27 16:30:00|2795|2790|2808|2807|2824|2814|2794|2787|29131
1585326900000|2020-03-27 16:35:00|2807|2803|2805|2804|2825|2819|2804|2800|7902
1585327200000|2020-03-27 16:40:00|2806|2805|2830|2828|2834|2829|2806|2805|8786
1585327500000|2020-03-27 16:45:00|2829|2827|2828|2824|2834|2830|2821|2816|6339
1585327800000|2020-03-27 16:50:00|2827|2820|2829|2827|2843|2835|2825|2820|7628
1585328100000|2020-03-27 16:55:00|2830|2828|2839|2832|2839|2832|2825|2820|8624
1585328400000|2020-03-27 17:00:00|2840|2833|2836|2834|2847|2843|2829|2823|4891
1585328700000|2020-03-27 17:05:00|2837|2835|2826|2823|2838|2837|2824|2823|7834
1585329000000|2020-03-27 17:10:00|2827|2824|2830|2825|2837|2828|2825|2823|4964
1585329300000|2020-03-27 17:15:00|2826|2824|2827|2824|2841|2834|2825|2823|7243
1585329600000|2020-03-27 17:20:00|2828|2825|2831|2830|2833|2831|2825|2823|3582
1585329900000|2020-03-27 17:25:00|2833|2831|2832|2826|2850|2845|2825|2823|21983
1585330200000|2020-03-27 17:30:00|2833|2827|2857|2852|2859|2855|2826|2823|30543
1585330500000|2020-03-27 17:35:00|2860|2853|2849|2845|2861|2858|2831|2823|14141
1585330800000|2020-03-27 17:40:00|2847|2846|2849|2840|2868|2862|2846|2836|11470
1585331100000|2020-03-27 17:45:00|2845|2836|2855|2848|2862|2855|2836|2832|6333
1585331400000|2020-03-27 17:50:00|2852|2850|2844|2842|2852|2850|2839|2832|4687
1585331700000|2020-03-27 17:55:00|2843|2841|2833|2828|2848|2845|2832|2826|10241
1585332000000|2020-03-27 18:00:00|2831|2830|2830|2826|2842|2840|2827|2823|6804
1585332300000|2020-03-27 18:05:00|2827|2827|2839|2833|2844|2840|2827|2823|6006
1585332600000|2020-03-27 18:10:00|2837|2834|2844|2841|2846|2842|2833|2827|5046
1585332900000|2020-03-27 18:15:00|2843|2843|2854|2851|2868|2857|2843|2836|6109
1585333200000|2020-03-27 18:20:00|2856|2852|2854|2852|2861|2855|2848|2842|6822
1585333500000|2020-03-27 18:25:00|2857|2853|2875|2865|2875|2873|2854|2852|23233
1585333800000|2020-03-27 18:30:00|2874|2871|2879|2877|2891|2882|2869|2860|14954
1585334100000|2020-03-27 18:35:00|2880|2878|2870|2867|2882|2880|2870|2860|7857
1585334400000|2020-03-27 18:40:00|2871|2868|2861|2855|2873|2868|2853|2847|10855
1585334700000|2020-03-27 18:45:00|2860|2854|2871|2866|2875|2869|2856|2853|10910
1585335000000|2020-03-27 18:50:00|2873|2865|2873|2872|2879|2876|2861|2854|10031
1585335300000|2020-03-27 18:55:00|2872|2867|2885|2883|2890|2884|2870|2862|10422
1585335600000|2020-03-27 19:00:00|2884|2882|2879|2875|2889|2884|2878|2870|9024
1585335900000|2020-03-27 19:05:00|2878|2876|2883|2880|2889|2884|2873|2865|7401
1585336200000|2020-03-27 19:10:00|2885|2882|2886|2883|2895|2891|2883|2880|10766
1585336500000|2020-03-27 19:15:00|2887|2884|2906|2904|2911|2906|2886|2880|19622
1585336800000|2020-03-27 19:20:00|2905|2900|2920|2917|2924|2919|2900|2892|10997
1585337100000|2020-03-27 19:25:00|2919|2918|2916|2913|2930|2926|2916|2906|7182
1585337400000|2020-03-27 19:30:00|2915|2914|2906|2900|2926|2919|2888|2881|11343
1585337700000|2020-03-27 19:35:00|2912|2903|2890|2885|2915|2906|2887|2880|17287
1585338000000|2020-03-27 19:40:00|2889|2886|2877|2870|2893|2887|2868|2861|16268
1585338300000|2020-03-27 19:45:00|2875|2872|2858|2853|2885|2881|2851|2847|13600
1585338600000|2020-03-27 19:50:00|2861|2856|2863|2858|2891|2882|2861|2850|41885
1585338900000|2020-03-27 19:55:00|2864|2859|2856|2850|2872|2871|2854|2845|157045
1585575000000|2020-03-30 13:30:00|2840|2825|2907|2891|2909|2907|2821|2810|21618
1585575300000|2020-03-30 13:35:00|2908|2880|2839|2822|2908|2885|2834|2808|8759
1585575600000|2020-03-30 13:40:00|2840|2832|2843|2826|2843|2832|2817|2808|6425
1585575900000|2020-03-30 13:45:00|2842|2830|2869|2852|2875|2859|2838|2830|3572
1585576200000|2020-03-30 13:50:00|2873|2855|2856|2841|2904|2876|2851|2827|13413
1585576500000|2020-03-30 13:55:00|2852|2850|2864|2842|2881|2855|2837|2816|12285
1585576800000|2020-03-30 14:00:00|2868|2847|2864|2856|2870|2863|2843|2830|3090
1585577100000|2020-03-30 14:05:00|2865|2857|2838|2829|2865|2857|2838|2829|7772
1585577400000|2020-03-30 14:10:00|2837|2830|2868|2862|2869|2862|2826|2816|5383
1585577700000|2020-03-30 14:15:00|2865|2858|2864|2860|2880|2872|2854|2846|8669
1585578000000|2020-03-30 14:20:00|2863|2859|2865|2858|2888|2872|2856|2849|6328
1585578300000|2020-03-30 14:25:00|2864|2860|2880|2876|2889|2884|2864|2860|4336
1585578600000|2020-03-30 14:30:00|2888|2879|2896|2877|2900|2893|2880|2876|2831
1585578900000|2020-03-30 14:35:00|2895|2876|2911|2903|2917|2914|2895|2876|6394
1585579200000|2020-03-30 14:40:00|2910|2905|2914|2907|2924|2919|2906|2900|13000
1585579500000|2020-03-30 14:45:00|2917|2908|2914|2907|2920|2916|2911|2905|3216
1585579800000|2020-03-30 14:50:00|2913|2908|2878|2872|2913|2908|2868|2860|7961
1585580100000|2020-03-30 14:55:00|2881|2875|2872|2867|2882|2878|2863|2858|6523
1585580400000|2020-03-30 15:00:00|2873|2870|2879|2877|2885|2881|2870|2866|6670
1585580700000|2020-03-30 15:05:00|2880|2878|2893|2884|2897|2890|2869|2866|7849
1585581000000|2020-03-30 15:10:00|2892|2887|2907|2902|2908|2904|2891|2887|3217
1585581300000|2020-03-30 15:15:00|2909|2905|2943|2930|2943|2930|2907|2905|7444
1585581600000|2020-03-30 15:20:00|2935|2932|2931|2927|2944|2937|2931|2926|5513
1585581900000|2020-03-30 15:25:00|2929|2926|2926|2915|2933|2926|2907|2900|3747
1585582200000|2020-03-30 15:30:00|2924|2918|2897|2892|2925|2919|2894|2885|4510
1585582500000|2020-03-30 15:35:00|2896|2891|2898|2892|2900|2893|2880|2875|4335
1585582800000|2020-03-30 15:40:00|2897|2891|2898|2892|2905|2894|2887|2882|3026
1585583100000|2020-03-30 15:45:00|2893|2891|2884|2880|2898|2892|2880|2875|3455
1585583400000|2020-03-30 15:50:00|2887|2882|2882|2878|2893|2887|2880|2875|2636
1585583700000|2020-03-30 15:55:00|2881|2875|2874|2871|2887|2884|2872|2863|3903
1585584000000|2020-03-30 16:00:00|2873|2868|2861|2860|2873|2870|2858|2855|2700
1585584300000|2020-03-30 16:05:00|2864|2861|2854|2846|2869|2863|2844|2840|3936
1585584600000|2020-03-30 16:10:00|2855|2849|2864|2860|2871|2864|2847|2844|2301
1585584900000|2020-03-30 16:15:00|2867|2861|2888|2883|2888|2885|2863|2860|2622
1585585200000|2020-03-30 16:20:00|2886|2879|2885|2879|2892|2887|2872|2868|3570
1585585500000|2020-03-30 16:25:00|2886|2882|2877|2872|2889|2884|2877|2872|3184
1585585800000|2020-03-30 16:30:00|2878|2874|2855|2840|2878|2874|2843|2833|5403
1585586100000|2020-03-30 16:35:00|2844|2842|2863|2855|2864|2855|2842|2840|4399
1585586400000|2020-03-30 16:40:00|2858|2852|2846|2840|2863|2853|2841|2840|3333
1585586700000|2020-03-30 16:45:00|2843|2842|2845|2839|2847|2842|2831|2825|5637
1585587000000|2020-03-30 16:50:00|2847|2840|2848|2844|2856|2850|2843|2838|3759
1585587300000|2020-03-30 16:55:00|2847|2843|2844|2842|2850|2845|2838|2832|4196
1585587600000|2020-03-30 17:00:00|2843|2841|2847|2844|2856|2849|2839|2835|17980
1585587900000|2020-03-30 17:05:00|2846|2838|2830|2828|2852|2849|2826|2825|16172
1585588200000|2020-03-30 17:10:00|2837|2829|2832|2829|2842|2833|2826|2825|12715
1585588500000|2020-03-30 17:15:00|2838|2832|2845|2844|2850|2844|2830|2825|9485
1585588800000|2020-03-30 17:20:00|2844|2843|2834|2831|2844|2843|2830|2825|16924
1585589100000|2020-03-30 17:25:00|2832|2830|2828|2827|2842|2839|2828|2825|9413
1585589400000|2020-03-30 17:30:00|2829|2828|2831|2826|2839|2834|2823|2821|8438
1585589700000|2020-03-30 17:35:00|2830|2829|2826|2824|2834|2830|2822|2820|5414
1585590000000|2020-03-30 17:40:00|2827|2825|2823|2822|2832|2827|2818|2810|6115
1585590300000|2020-03-30 17:45:00|2822|2821|2823|2821|2826|2821|2813|2810|9292
1585590600000|2020-03-30 17:50:00|2822|2822|2823|2822|2830|2826|2822|2819|7079
1585590900000|2020-03-30 17:55:00|2824|2823|2817|2814|2830|2825|2815|2810|15083
1585591200000|2020-03-30 18:00:00|2816|2816|2804|2801|2826|2819|2803|2800|13368
1585591500000|2020-03-30 18:05:00|2805|2802|2803|2801|2806|2804|2803|2801|5927
1585591800000|2020-03-30 18:10:00|2802|2802|2793|2789|2802|2802|2785|2783|12920
1585592100000|2020-03-30 18:15:00|2797|2790|2805|2799|2807|2799|2782|2780|2050
1585592400000|2020-03-30 18:20:00|2803|2798|2806|2802|2814|2805|2793|2791|1890
1585592700000|2020-03-30 18:25:00|2804|2803|2816|2810|2820|2814|2796|2792|4221
1585593000000|2020-03-30 18:30:00|2815|2809|2816|2813|2827|2821|2809|2806|2946
1585593300000|2020-03-30 18:35:00|2819|2807|2804|2802|2819|2811|2803|2802|7011
1585593600000|2020-03-30 18:40:00|2803|2803|2816|2811|2818|2813|2803|2802|4213
1585593900000|2020-03-30 18:45:00|2815|2813|2812|2810|2820|2817|2805|2804|5691
1585594200000|2020-03-30 18:50:00|2813|2812|2822|2818|2827|2823|2809|2802|7484
1585594500000|2020-03-30 18:55:00|2820|2817|2816|2813|2828|2822|2811|2810|6694
1585594800000|2020-03-30 19:00:00|2814|2814|2824|2819|2832|2826|2811|2810|6462
1585595100000|2020-03-30 19:05:00|2825|2821|2843|2832|2843|2833|2821|2817|12439
1585595400000|2020-03-30 19:10:00|2835|2833|2839|2834|2857|2851|2829|2827|10790
1585595700000|2020-03-30 19:15:00|2838|2833|2834|2832|2843|2837|2829|2825|7258
1585596000000|2020-03-30 19:20:00|2838|2833|2825|2822|2849|2841|2825|2820|4394
1585596300000|2020-03-30 19:25:00|2831|2824|2805|2802|2832|2826|2805|2802|5668
1585596600000|2020-03-30 19:30:00|2810|2805|2804|2803|2822|2814|2803|2802|14563
1585596900000|2020-03-30 19:35:00|2803|2802|2824|2822|2831|2823|2796|2792|17381
1585597200000|2020-03-30 19:40:00|2828|2821|2824|2821|2831|2825|2820|2817|25345
1585597500000|2020-03-30 19:45:00|2829|2822|2825|2823|2839|2832|2821|2819|17775
1585597800000|2020-03-30 19:50:00|2839|2825|2863|2860|2887|2881|2829|2824|46371
1585598100000|2020-03-30 19:55:00|2862|2859|2865|2859|2883|2879|2861|2857|102201
1585661400000|2020-03-31 13:30:00|2873|2851|2897|2878|2915|2903|2852|2845|90500
1585661700000|2020-03-31 13:35:00|2898|2884|2935|2927|2950|2932|2898|2872|11693
1585662000000|2020-03-31 13:40:00|2933|2917|2949|2931|2950|2941|2921|2910|3103
1585662300000|2020-03-31 13:45:00|2938|2932|2917|2912|2948|2938|2915|2901|3848
1585662600000|2020-03-31 13:50:00|2919|2914|2919|2913|2934|2926|2910|2901|9275
1585662900000|2020-03-31 13:55:00|2920|2914|2913|2902|2934|2923|2910|2901|3380
1585663200000|2020-03-31 14:00:00|2916|2904|2916|2910|2927|2923|2914|2902|4986
1585663500000|2020-03-31 14:05:00|2914|2911|2918|2902|2927|2919|2909|2901|5823
1585663800000|2020-03-31 14:10:00|2917|2911|2941|2929|2949|2944|2917|2911|6021
1585664100000|2020-03-31 14:15:00|2939|2932|2947|2940|2950|2946|2929|2921|6093
1585664400000|2020-03-31 14:20:00|2948|2945|2941|2937|2957|2950|2935|2932|5721
1585664700000|2020-03-31 14:25:00|2939|2938|2925|2920|2944|2938|2921|2920|28860
1585665000000|2020-03-31 14:30:00|2924|2921|2927|2925|2941|2930|2923|2920|7594
1585665300000|2020-03-31 14:35:00|2926|2924|2915|2908|2932|2925|2911|2904|33994
1585665600000|2020-03-31 14:40:00|2916|2909|2912|2904|2923|2917|2909|2901|3716
1585665900000|2020-03-31 14:45:00|2910|2901|2919|2918|2923|2918|2908|2901|5546
1585666200000|2020-03-31 14:50:00|2920|2917|2938|2935|2939|2935|2913|2909|4602
1585666500000|2020-03-31 14:55:00|2944|2933|2940|2936|2950|2943|2934|2927|5823
1585666800000|2020-03-31 15:00:00|2939|2937|2926|2921|2939|2937|2911|2907|13207
1585667100000|2020-03-31 15:05:00|2930|2927|2952|2948|2957|2949|2927|2921|4680
1585667400000|2020-03-31 15:10:00|2951|2945|2949|2945|2960|2956|2949|2945|3804
1585667700000|2020-03-31 15:15:00|2948|2942|2957|2955|2959|2957|2947|2942|9223
1585668000000|2020-03-31 15:20:00|2956|2954|2943|2941|2975|2968|2942|2933|109678
1585668300000|2020-03-31 15:25:00|2942|2933|2973|2970|2978|2970|2941|2933|22593
1585668600000|2020-03-31 15:30:00|2971|2969|2990|2981|2990|2984|2967|2964|9179
1585668900000|2020-03-31 15:35:00|2986|2982|2974|2972|2997|2990|2974|2971|6487
1585669200000|2020-03-31 15:40:00|2975|2973|2990|2987|2998|2992|2975|2973|10817
1585669500000|2020-03-31 15:45:00|2989|2988|2985|2984|2992|2988|2978|2974|9575
1585669800000|2020-03-31 15:50:00|2984|2982|2975|2973|2989|2986|2970|2961|8931
1585670100000|2020-03-31 15:55:00|2977|2972|2997|2989|2998|2993|2973|2969|7914
1585670400000|2020-03-31 16:00:00|2998|2987|2991|2989|2998|2990|2980|2977|7550
1585670700000|2020-03-31 16:05:00|2997|2992|3009|3007|3010|3007|2991|2988|10834
1585671000000|2020-03-31 16:10:00|3008|3006|2998|2997|3011|3006|2996|2995|6354
1585671300000|2020-03-31 16:15:00|3001|2998|2989|2988|3009|3002|2989|2988|7324
1585671600000|2020-03-31 16:20:00|2988|2986|2984|2981|2988|2987|2979|2975|9574
1585671900000|2020-03-31 16:25:00|2982|2980|2972|2967|2987|2983|2961|2959|11715
1585672200000|2020-03-31 16:30:00|2970|2963|2965|2962|2970|2965|2961|2959|6351
1585672500000|2020-03-31 16:35:00|2963|2963|2932|2930|2963|2963|2930|2920|8973
1585672800000|2020-03-31 16:40:00|2933|2931|2941|2939|2944|2939|2928|2920|8072
1585673100000|2020-03-31 16:45:00|2940|2938|2959|2954|2960|2954|2937|2934|3963
1585673400000|2020-03-31 16:50:00|2955|2953|2954|2953|2960|2954|2944|2941|5893
1585673700000|2020-03-31 16:55:00|2955|2949|2930|2925|2960|2953|2930|2925|4797
1585674000000|2020-03-31 17:00:00|2929|2928|2923|2915|2940|2939|2923|2915|4802
1585674300000|2020-03-31 17:05:00|2924|2916|2928|2925|2933|2928|2922|2913|6220
1585674600000|2020-03-31 17:10:00|2926|2924|2926|2923|2937|2931|2922|2920|5192
1585674900000|2020-03-31 17:15:00|2925|2920|2925|2922|2936|2927|2921|2920|5099
1585675200000|2020-03-31 17:20:00|2924|2924|2913|2909|2929|2925|2907|2901|7424
1585675500000|2020-03-31 17:25:00|2912|2910|2917|2913|2921|2917|2907|2901|3735
1585675800000|2020-03-31 17:30:00|2923|2915|2924|2921|2928|2924|2910|2907|4959
1585676100000|2020-03-31 17:35:00|2925|2923|2926|2921|2939|2931|2925|2921|4843
1585676400000|2020-03-31 17:40:00|2925|2922|2923|2918|2931|2927|2920|2918|5480
1585676700000|2020-03-31 17:45:00|2922|2919|2924|2921|2928|2926|2917|2915|4915
1585677000000|2020-03-31 17:50:00|2925|2919|2922|2919|2930|2927|2917|2915|8122
1585677300000|2020-03-31 17:55:00|2925|2921|2936|2925|2936|2929|2921|2915|4770
1585677600000|2020-03-31 18:00:00|2928|2924|2928|2925|2936|2928|2925|2920|3778
1585677900000|2020-03-31 18:05:00|2929|2928|2942|2940|2948|2944|2922|2915|4196
1585678200000|2020-03-31 18:10:00|2941|2938|2936|2931|2944|2939|2935|2931|3406
1585678500000|2020-03-31 18:15:00|2937|2934|2933|2930|2937|2935|2929|2925|4331
1585678800000|2020-03-31 18:20:00|2934|2931|2945|2943|2955|2949|2934|2931|8603
1585679100000|2020-03-31 18:25:00|2944|2942|2945|2941|2964|2952|2942|2938|5390
1585679400000|2020-03-31 18:30:00|2944|2940|2952|2951|2960|2954|2939|2938|4498
1585679700000|2020-03-31 18:35:00|2953|2946|2957|2955|2968|2959|2950|2942|4216
1585680000000|2020-03-31 18:40:00|2956|2954|2957|2955|2964|2958|2955|2952|3471
1585680300000|2020-03-31 18:45:00|2956|2953|2936|2935|2956|2954|2936|2933|4386
1585680600000|2020-03-31 18:50:00|2939|2937|2950|2946|2954|2947|2938|2935|2387
1585680900000|2020-03-31 18:55:00|2948|2944|2955|2952|2963|2958|2946|2941|4948
1585681200000|2020-03-31 19:00:00|2954|2951|2949|2943|2959|2954|2945|2941|3560
1585681500000|2020-03-31 19:05:00|2946|2941|2932|2930|2949|2945|2923|2920|5367
1585681800000|2020-03-31 19:10:00|2930|2927|2919|2911|2932|2928|2914|2906|3242
1585682100000|2020-03-31 19:15:00|2921|2913|2908|2904|2925|2921|2906|2904|3308
1585682400000|2020-03-31 19:20:00|2909|2905|2907|2904|2914|2909|2903|2902|11690
1585682700000|2020-03-31 19:25:00|2908|2906|2916|2913|2924|2919|2904|2902|9402
1585683000000|2020-03-31 19:30:00|2919|2916|2924|2920|2925|2921|2912|2905|4842
1585683300000|2020-03-31 19:35:00|2923|2919|2921|2919|2925|2923|2914|2908|5515
1585683600000|2020-03-31 19:40:00|2923|2921|2917|2913|2929|2925|2913|2910|8554
1585683900000|2020-03-31 19:45:00|2916|2914|2907|2905|2927|2923|2906|2905|11905
1585684200000|2020-03-31 19:50:00|2909|2906|2939|2935|2960|2948|2908|2906|35822
1585684500000|2020-03-31 19:55:00|2938|2938|2927|2921|2946|2940|2916|2913|78525
1585747800000|2020-04-01 13:30:00|2798|2780|2773|2758|2798|2793|2723|2719|183450
1585748100000|2020-04-01 13:35:00|2772|2756|2772|2760|2800|2789|2759|2750|14034
1585748400000|2020-04-01 13:40:00|2777|2761|2782|2777|2800|2796|2770|2760|12322
1585748700000|2020-04-01 13:45:00|2781|2776|2771|2767|2785|2782|2758|2752|13312
1585749000000|2020-04-01 13:50:00|2772|2768|2771|2767|2814|2805|2767|2760|14955
1585749300000|2020-04-01 13:55:00|2772|2768|2778|2771|2784|2776|2752|2750|43214
1585749600000|2020-04-01 14:00:00|2779|2772|2759|2756|2794|2777|2758|2752|14270
1585749900000|2020-04-01 14:05:00|2758|2757|2783|2781|2786|2781|2741|2740|27192
1585750200000|2020-04-01 14:10:00|2782|2780|2787|2786|2794|2788|2773|2770|14080
1585750500000|2020-04-01 14:15:00|2788|2787|2795|2793|2816|2810|2788|2785|20944
1585750800000|2020-04-01 14:20:00|2797|2794|2790|2789|2805|2802|2785|2781|22805
1585751100000|2020-04-01 14:25:00|2791|2790|2804|2798|2805|2798|2787|2784|16606
1585751400000|2020-04-01 14:30:00|2802|2799|2795|2793|2811|2809|2792|2790|15238
1585751700000|2020-04-01 14:35:00|2796|2795|2794|2792|2806|2802|2791|2789|12032
1585752000000|2020-04-01 14:40:00|2795|2793|2793|2791|2806|2802|2787|2783|19079
1585752300000|2020-04-01 14:45:00|2792|2792|2809|2806|2820|2813|2792|2792|20325
1585752600000|2020-04-01 14:50:00|2808|2807|2815|2814|2829|2826|2801|2798|16237
1585752900000|2020-04-01 14:55:00|2814|2813|2787|2784|2814|2813|2774|2770|19175
1585753200000|2020-04-01 15:00:00|2788|2785|2799|2796|2812|2801|2784|2781|16926
1585753500000|2020-04-01 15:05:00|2798|2794|2794|2791|2801|2799|2786|2781|12919
1585753800000|2020-04-01 15:10:00|2793|2789|2792|2790|2808|2803|2788|2787|12578
1585754100000|2020-04-01 15:15:00|2793|2789|2791|2789|2800|2794|2779|2775|10744
1585754400000|2020-04-01 15:20:00|2790|2790|2776|2775|2795|2793|2774|2770|10474
1585754700000|2020-04-01 15:25:00|2775|2773|2781|2779|2783|2782|2775|2772|14926
1585755000000|2020-04-01 15:30:00|2780|2780|2776|2775|2785|2784|2776|2775|15103
1585755300000|2020-04-01 15:35:00|2778|2774|2769|2766|2779|2777|2766|2765|8869
1585755600000|2020-04-01 15:40:00|2771|2767|2768|2767|2773|2769|2763|2756|14224
1585755900000|2020-04-01 15:45:00|2771|2768|2772|2770|2773|2770|2761|2759|11818
1585756200000|2020-04-01 15:50:00|2773|2771|2766|2764|2773|2771|2763|2762|9031
1585756500000|2020-04-01 15:55:00|2765|2765|2768|2767|2778|2772|2765|2762|11363
1585756800000|2020-04-01 16:00:00|2767|2765|2757|2756|2767|2766|2757|2752|14569
1585757100000|2020-04-01 16:05:00|2758|2757|2757|2756|2770|2767|2757|2751|11736
1585757400000|2020-04-01 16:10:00|2758|2757|2745|2743|2768|2764|2739|2735|15500
1585757700000|2020-04-01 16:15:00|2744|2742|2729|2727|2744|2742|2727|2726|10700
1585758000000|2020-04-01 16:20:00|2728|2728|2728|2726|2735|2731|2728|2726|8019
1585758300000|2020-04-01 16:25:00|2729|2727|2708|2707|2729|2728|2704|2701|24647
1585758600000|2020-04-01 16:30:00|2711|2708|2708|2706|2714|2710|2705|2702|9755
1585758900000|2020-04-01 16:35:00|2709|2708|2703|2701|2709|2708|2695|2692|37769
1585759200000|2020-04-01 16:40:00|2704|2702|2706|2702|2708|2706|2699|2697|9365
1585759500000|2020-04-01 16:45:00|2705|2704|2703|2701|2714|2712|2701|2695|10438
1585759800000|2020-04-01 16:50:00|2704|2703|2721|2718|2724|2718|2703|2701|10076
1585760100000|2020-04-01 16:55:00|2720|2716|2721|2720|2730|2725|2719|2716|18513
1585760400000|2020-04-01 17:00:00|2720|2719|2727|2726|2735|2728|2710|2705|11628
1585760700000|2020-04-01 17:05:00|2728|2728|2728|2725|2740|2731|2726|2724|6008
1585761000000|2020-04-01 17:10:00|2727|2724|2723|2720|2734|2728|2719|2717|9967
1585761300000|2020-04-01 17:15:00|2722|2719|2717|2716|2726|2721|2712|2705|7555
1585761600000|2020-04-01 17:20:00|2716|2715|2733|2730|2738|2730|2716|2713|8991
1585761900000|2020-04-01 17:25:00|2732|2731|2739|2737|2740|2737|2728|2725|22412
1585762200000|2020-04-01 17:30:00|2738|2736|2741|2739|2750|2744|2729|2726|12692
1585762500000|2020-04-01 17:35:00|2740|2737|2731|2728|2745|2741|2728|2726|13353
1585762800000|2020-04-01 17:40:00|2730|2729|2746|2744|2749|2744|2725|2722|11332
1585763100000|2020-04-01 17:45:00|2745|2741|2752|2750|2758|2754|2745|2741|9155
1585763400000|2020-04-01 17:50:00|2751|2749|2766|2762|2780|2776|2750|2748|10575
1585763700000|2020-04-01 17:55:00|2765|2763|2770|2768|2775|2773|2765|2763|12935
1585764000000|2020-04-01 18:00:00|2769|2769|2792|2785|2792|2785|2766|2764|16650
1585764300000|2020-04-01 18:05:00|2788|2784|2783|2781|2795|2789|2781|2778|16647
1585764600000|2020-04-01 18:10:00|2782|2776|2775|2773|2783|2781|2767|2764|14337
1585764900000|2020-04-01 18:15:00|2774|2774|2766|2765|2775|2774|2758|2750|18391
1585765200000|2020-04-01 18:20:00|2767|2766|2771|2767|2777|2771|2765|2760|17165
1585765500000|2020-04-01 18:25:00|2772|2768|2767|2765|2782|2776|2764|2761|23552
1585765800000|2020-04-01 18:30:00|2766|2763|2772|2765|2772|2769|2754|2748|33815
1585766100000|2020-04-01 18:35:00|2768|2762|2774|2770|2784|2778|2754|2751|14090
1585766400000|2020-04-01 18:40:00|2772|2769|2769|2766|2780|2775|2761|2754|17612
1585766700000|2020-04-01 18:45:00|2768|2767|2775|2774|2781|2779|2766|2764|13901
1585767000000|2020-04-01 18:50:00|2776|2775|2782|2780|2789|2785|2770|2768|38063
1585767300000|2020-04-01 18:55:00|2781|2776|2755|2754|2790|2784|2755|2752|17614
1585767600000|2020-04-01 19:00:00|2756|2755|2758|2756|2772|2766|2755|2753|11305
1585767900000|2020-04-01 19:05:00|2757|2755|2751|2749|2765|2761|2749|2742|19549
1585768200000|2020-04-01 19:10:00|2753|2748|2756|2754|2762|2760|2752|2748|15398
1585768500000|2020-04-01 19:15:00|2755|2751|2770|2769|2773|2769|2753|2750|17320
1585768800000|2020-04-01 19:20:00|2769|2768|2758|2756|2769|2768|2757|2751|11750
1585769100000|2020-04-01 19:25:00|2757|2755|2737|2735|2759|2758|2737|2734|8561
1585769400000|2020-04-01 19:30:00|2738|2734|2745|2743|2754|2750|2737|2733|21870
1585769700000|2020-04-01 19:35:00|2744|2744|2737|2735|2749|2745|2733|2732|26695
1585770000000|2020-04-01 19:40:00|2736|2736|2736|2735|2745|2740|2729|2726|24310
1585770300000|2020-04-01 19:45:00|2742|2736|2755|2752|2767|2764|2736|2731|22645
1585770600000|2020-04-01 19:50:00|2746|2735|2726|2723|2758|2744|2712|2711|77727
1585770900000|2020-04-01 19:55:00|2725|2725|2705|2704|2735|2728|2702|2701|264863
1585834200000|2020-04-02 13:30:00|2729|2710|2751|2745|2755|2749|2720|2710|107788
1585834500000|2020-04-02 13:35:00|2750|2746|2766|2761|2780|2775|2749|2746|12008
1585834800000|2020-04-02 13:40:00|2765|2760|2754|2749|2775|2769|2752|2749|16053
1585835100000|2020-04-02 13:45:00|2755|2750|2710|2706|2757|2753|2709|2704|16776
1585835400000|2020-04-02 13:50:00|2708|2704|2704|2700|2726|2715|2694|2692|15580
1585835700000|2020-04-02 13:55:00|2702|2699|2763|2751|2763|2751|2701|2699|7025
1585836000000|2020-04-02 14:00:00|2756|2753|2767|2763|2779|2769|2745|2742|11892
1585836300000|2020-04-02 14:05:00|2765|2764|2783|2780|2783|2780|2754|2750|13011
1585836600000|2020-04-02 14:10:00|2786|2781|2784|2782|2796|2790|2775|2769|11618
1585836900000|2020-04-02 14:15:00|2783|2781|2791|2788|2798|2789|2772|2771|9137
1585837200000|2020-04-02 14:20:00|2792|2787|2791|2789|2800|2798|2788|2780|12091
1585837500000|2020-04-02 14:25:00|2792|2790|2801|2800|2801|2800|2782|2780|28044
1585837800000|2020-04-02 14:30:00|2800|2798|2842|2837|2865|2861|2800|2792|60447
1585838100000|2020-04-02 14:35:00|2841|2838|2926|2924|2930|2924|2841|2832|58393
1585838400000|2020-04-02 14:40:00|2925|2923|2901|2900|2925|2923|2896|2882|46063
1585838700000|2020-04-02 14:45:00|2903|2901|2896|2895|2916|2910|2894|2888|49808
1585839000000|2020-04-02 14:50:00|2897|2896|2888|2879|2914|2909|2875|2866|21791
1585839300000|2020-04-02 14:55:00|2895|2885|2913|2908|2920|2915|2890|2882|18898
1585839600000|2020-04-02 15:00:00|2919|2910|2913|2911|2925|2919|2886|2878|15291
1585839900000|2020-04-02 15:05:00|2920|2912|2907|2905|2924|2914|2901|2897|15499
1585840200000|2020-04-02 15:10:00|2905|2904|2906|2903|2910|2908|2902|2898|14567
1585840500000|2020-04-02 15:15:00|2907|2905|2913|2908|2937|2932|2906|2901|22646
1585840800000|2020-04-02 15:20:00|2914|2911|2921|2915|2931|2925|2910|2905|25141
1585841100000|2020-04-02 15:25:00|2920|2919|2903|2900|2920|2919|2894|2890|21221
1585841400000|2020-04-02 15:30:00|2902|2899|2931|2926|2932|2926|2891|2890|13648
1585841700000|2020-04-02 15:35:00|2929|2928|2922|2918|2938|2935|2905|2901|12366
1585842000000|2020-04-02 15:40:00|2923|2915|2935|2928|2940|2932|2919|2915|6606
1585842300000|2020-04-02 15:45:00|2930|2926|2951|2945|2960|2951|2924|2918|10511
1585842600000|2020-04-02 15:50:00|2948|2944|2948|2944|2960|2950|2941|2938|8013
1585842900000|2020-04-02 15:55:00|2955|2941|2948|2941|2960|2950|2930|2926|10355
1585843200000|2020-04-02 16:00:00|2950|2943|2966|2959|2972|2965|2942|2939|10095
1585843500000|2020-04-02 16:05:00|2967|2960|2963|2960|2972|2971|2952|2948|11451
1585843800000|2020-04-02 16:10:00|2962|2958|2978|2976|2985|2982|2961|2958|19864
1585844100000|2020-04-02 16:15:00|2977|2975|2974|2972|2984|2980|2966|2962|12064
1585844400000|2020-04-02 16:20:00|2975|2973|2966|2962|2980|2978|2966|2962|15435
1585844700000|2020-04-02 16:25:00|2965|2963|2947|2944|2969|2963|2942|2937|9475
1585845000000|2020-04-02 16:30:00|2948|2946|2937|2934|2950|2948|2927|2920|7318
1585845300000|2020-04-02 16:35:00|2936|2933|2924|2921|2942|2937|2918|2912|18347
1585845600000|2020-04-02 16:40:00|2920|2920|2910|2909|2922|2920|2905|2900|9642
1585845900000|2020-04-02 16:45:00|2911|2908|2909|2905|2922|2916|2902|2897|11641
1585846200000|2020-04-02 16:50:00|2908|2906|2904|2902|2922|2917|2904|2901|9419
1585846500000|2020-04-02 16:55:00|2902|2901|2897|2892|2912|2905|2888|2881|8424
1585846800000|2020-04-02 17:00:00|2893|2893|2886|2884|2911|2900|2885|2884|10654
1585847100000|2020-04-02 17:05:00|2887|2885|2870|2863|2888|2885|2869|2862|11715
1585847400000|2020-04-02 17:10:00|2866|2860|2843|2836|2870|2867|2843|2800|16322
1585847700000|2020-04-02 17:15:00|2841|2835|2821|2817|2849|2843|2820|2810|10552
1585848000000|2020-04-02 17:20:00|2818|2819|2832|2831|2848|2842|2818|2819|8686
1585848300000|2020-04-02 17:25:00|2833|2832|2811|2808|2834|2832|2809|2800|11790
1585848600000|2020-04-02 17:30:00|2808|2801|2798|2794|2816|2807|2793|2786|14892
1585848900000|2020-04-02 17:35:00|2796|2795|2791|2787|2808|2803|2791|2785|16087
1585849200000|2020-04-02 17:40:00|2794|2788|2803|2802|2809|2807|2792|2788|10465
1585849500000|2020-04-02 17:45:00|2801|2800|2793|2788|2801|2800|2791|2788|12570
1585849800000|2020-04-02 17:50:00|2791|2791|2798|2796|2804|2801|2791|2788|13955
1585850100000|2020-04-02 17:55:00|2796|2795|2782|2779|2798|2795|2777|2776|15675
1585850400000|2020-04-02 18:00:00|2781|2780|2769|2767|2785|2782|2764|2760|13576
1585850700000|2020-04-02 18:05:00|2770|2766|2759|2758|2771|2770|2758|2750|12799
1585851000000|2020-04-02 18:10:00|2760|2759|2770|2768|2771|2769|2753|2751|16773
1585851300000|2020-04-02 18:15:00|2769|2767|2733|2730|2770|2769|2733|2730|13224
1585851600000|2020-04-02 18:20:00|2734|2728|2748|2744|2748|2747|2733|2728|24114
1585851900000|2020-04-02 18:25:00|2746|2745|2772|2770|2772|2770|2746|2741|16059
1585852200000|2020-04-02 18:30:00|2770|2769|2765|2763|2774|2769|2756|2753|15884
1585852500000|2020-04-02 18:35:00|2767|2764|2784|2780|2796|2788|2766|2764|14427
1585852800000|2020-04-02 18:40:00|2783|2781|2777|2775|2786|2784|2772|2768|10606
1585853100000|2020-04-02 18:45:00|2776|2774|2779|2778|2786|2782|2769|2764|11696
1585853400000|2020-04-02 18:50:00|2782|2779|2791|2790|2805|2799|2775|2773|15037
1585853700000|2020-04-02 18:55:00|2792|2789|2811|2807|2814|2812|2789|2782|13043
1585854000000|2020-04-02 19:00:00|2810|2808|2796|2795|2827|2816|2792|2790|21756
1585854300000|2020-04-02 19:05:00|2797|2790|2792|2790|2797|2793|2780|2774|17010
1585854600000|2020-04-02 19:10:00|2791|2792|2784|2783|2801|2793|2777|2771|13243
1585854900000|2020-04-02 19:15:00|2785|2785|2799|2797|2805|2801|2784|2782|12047
1585855200000|2020-04-02 19:20:00|2798|2796|2792|2791|2804|2800|2790|2789|11928
1585855500000|2020-04-02 19:25:00|2791|2790|2785|2781|2797|2793|2773|2770|14438
1585855800000|2020-04-02 19:30:00|2787|2782|2782|2781|2791|2787|2781|2777|15715
1585856100000|2020-04-02 19:35:00|2781|2779|2781|2778|2793|2789|2778|2776|18767
1585856400000|2020-04-02 19:40:00|2783|2779|2803|2801|2807|2803|2781|2778|20787
1585856700000|2020-04-02 19:45:00|2802|2800|2783|2781|2808|2803|2776|2773|21242
1585857000000|2020-04-02 19:50:00|2775|2778|2795|2794|2806|2800|2774|2770|53873
1585857300000|2020-04-02 19:55:00|2793|2793|2806|2803|2810|2806|2788|2786|119459
1585920600000|2020-04-03 13:30:00|2791|2775|2825|2811|2825|2813|2772|2762|108828
1585920900000|2020-04-03 13:35:00|2819|2815|2842|2818|2847|2833|2814|2808|17207
1585921200000|2020-04-03 13:40:00|2835|2821|2840|2833|2860|2853|2831|2812|9994
1585921500000|2020-04-03 13:45:00|2841|2836|2844|2839|2860|2851|2833|2816|14777
1585921800000|2020-04-03 13:50:00|2843|2841|2825|2821|2852|2844|2820|2810|8676
1585922100000|2020-04-03 13:55:00|2826|2820|2821|2809|2842|2836|2821|2808|8375
1585922400000|2020-04-03 14:00:00|2818|2818|2805|2800|2843|2832|2805|2800|12141
1585922700000|2020-04-03 14:05:00|2804|2797|2807|2797|2833|2819|2802|2797|7722
1585923000000|2020-04-03 14:10:00|2806|2800|2806|2802|2815|2811|2801|2797|10504
1585923300000|2020-04-03 14:15:00|2805|2801|2780|2776|2807|2802|2772|2768|14614
1585923600000|2020-04-03 14:20:00|2786|2782|2811|2807|2813|2810|2785|2774|12514
1585923900000|2020-04-03 14:25:00|2810|2809|2797|2791|2819|2811|2789|2786|8312
1585924200000|2020-04-03 14:30:00|2796|2794|2781|2780|2805|2798|2780|2771|10358
1585924500000|2020-04-03 14:35:00|2780|2771|2780|2776|2795|2784|2772|2770|11701
1585924800000|2020-04-03 14:40:00|2781|2778|2782|2775|2794|2786|2776|2770|4740
1585925100000|2020-04-03 14:45:00|2781|2771|2782|2777|2790|2784|2775|2770|9142
1585925400000|2020-04-03 14:50:00|2781|2780|2782|2780|2802|2799|2781|2775|7241
1585925700000|2020-04-03 14:55:00|2781|2781|2795|2791|2797|2795|2781|2775|8108
1585926000000|2020-04-03 15:00:00|2794|2788|2791|2789|2806|2800|2790|2785|6415
1585926300000|2020-04-03 15:05:00|2790|2785|2796|2794|2799|2794|2785|2779|12218
1585926600000|2020-04-03 15:10:00|2800|2795|2795|2788|2807|2800|2786|2780|5737
1585926900000|2020-04-03 15:15:00|2794|2792|2809|2806|2812|2806|2794|2792|4769
1585927200000|2020-04-03 15:20:00|2808|2809|2796|2793|2821|2812|2791|2786|8375
1585927500000|2020-04-03 15:25:00|2795|2787|2786|2782|2798|2793|2778|2775|7719
1585927800000|2020-04-03 15:30:00|2785|2784|2796|2791|2801|2796|2779|2775|7785
1585928100000|2020-04-03 15:35:00|2795|2787|2783|2778|2799|2791|2777|2775|4821
1585928400000|2020-04-03 15:40:00|2782|2782|2784|2776|2793|2789|2780|2776|4330
1585928700000|2020-04-03 15:45:00|2783|2777|2782|2776|2786|2783|2772|2770|11428
1585929000000|2020-04-03 15:50:00|2780|2775|2787|2785|2793|2788|2777|2771|6433
1585929300000|2020-04-03 15:55:00|2786|2780|2801|2790|2810|2802|2786|2780|7540
1585929600000|2020-04-03 16:00:00|2797|2791|2795|2789|2809|2803|2792|2785|5649
1585929900000|2020-04-03 16:05:00|2794|2783|2778|2773|2794|2784|2768|2766|4970
1585930200000|2020-04-03 16:10:00|2776|2774|2777|2771|2779|2774|2763|2760|6147
1585930500000|2020-04-03 16:15:00|2776|2772|2758|2757|2776|2772|2754|2750|6327
1585930800000|2020-04-03 16:20:00|2757|2752|2752|2749|2770|2767|2749|2745|21776
1585931100000|2020-04-03 16:25:00|2751|2750|2763|2761|2763|2761|2744|2740|23993
1585931400000|2020-04-03 16:30:00|2762|2760|2771|2766|2785|2778|2758|2755|14372
1585931700000|2020-04-03 16:35:00|2770|2761|2794|2788|2799|2791|2766|2754|9829
1585932000000|2020-04-03 16:40:00|2793|2792|2808|2805|2820|2813|2783|2775|10300
1585932300000|2020-04-03 16:45:00|2807|2806|2803|2801|2813|2807|2794|2787|4180
1585932600000|2020-04-03 16:50:00|2802|2794|2806|2804|2811|2807|2802|2793|5066
1585932900000|2020-04-03 16:55:00|2804|2800|2801|2798|2808|2805|2796|2793|5407
1585933200000|2020-04-03 17:00:00|2800|2793|2804|2800|2806|2803|2795|2791|6077
1585933500000|2020-04-03 17:05:00|2803|2801|2806|2802|2807|2804|2800|2793|7017
1585933800000|2020-04-03 17:10:00|2805|2803|2794|2791|2805|2803|2792|2785|4031
1585934100000|2020-04-03 17:15:00|2795|2792|2798|2793|2808|2805|2794|2792|5585
1585934400000|2020-04-03 17:20:00|2799|2788|2793|2791|2801|2798|2793|2787|4599
1585934700000|2020-04-03 17:25:00|2794|2787|2785|2780|2796|2789|2779|2773|4553
1585935000000|2020-04-03 17:30:00|2784|2779|2782|2779|2792|2784|2778|2770|3876
1585935300000|2020-04-03 17:35:00|2781|2778|2777|2774|2791|2784|2775|2770|4564
1585935600000|2020-04-03 17:40:00|2776|2772|2785|2783|2789|2783|2769|2764|6029
1585935900000|2020-04-03 17:45:00|2786|2784|2792|2784|2800|2794|2784|2776|7330
1585936200000|2020-04-03 17:50:00|2789|2785|2779|2778|2795|2789|2777|2772|5136
1585936500000|2020-04-03 17:55:00|2778|2776|2786|2784|2792|2786|2778|2775|8445
1585936800000|2020-04-03 18:00:00|2787|2785|2787|2783|2798|2794|2776|2771|9900
1585937100000|2020-04-03 18:05:00|2791|2784|2778|2776|2791|2784|2778|2775|7742
1585937400000|2020-04-03 18:10:00|2777|2775|2773|2772|2778|2776|2769|2764|9980
1585937700000|2020-04-03 18:15:00|2774|2773|2766|2764|2776|2774|2764|2760|8596
1585938000000|2020-04-03 18:20:00|2765|2765|2775|2771|2776|2773|2765|2763|10060
1585938300000|2020-04-03 18:25:00|2773|2770|2789|2783|2790|2789|2770|2765|12460
1585938600000|2020-04-03 18:30:00|2788|2785|2781|2779|2788|2785|2776|2772|10714
1585938900000|2020-04-03 18:35:00|2782|2781|2774|2770|2788|2785|2773|2770|6316
1585939200000|2020-04-03 18:40:00|2775|2772|2766|2763|2783|2779|2764|2760|9932
1585939500000|2020-04-03 18:45:00|2767|2764|2784|2783|2788|2783|2766|2764|9051
1585939800000|2020-04-03 18:50:00|2783|2780|2799|2797|2811|2802|2783|2780|11936
1585940100000|2020-04-03 18:55:00|2808|2798|2814|2811|2821|2814|2801|2793|10783
1585940400000|2020-04-03 19:00:00|2813|2807|2801|2799|2819|2815|2799|2797|10998
1585940700000|2020-04-03 19:05:00|2802|2800|2803|2801|2809|2806|2797|2789|11827
1585941000000|2020-04-03 19:10:00|2802|2800|2813|2812|2819|2815|2802|2800|13684
1585941300000|2020-04-03 19:15:00|2812|2807|2827|2818|2845|2836|2812|2807|37290
1585941600000|2020-04-03 19:20:00|2826|2819|2803|2801|2826|2822|2800|2794|16992
1585941900000|2020-04-03 19:25:00|2801|2795|2820|2817|2825|2820|2801|2795|6979
1585942200000|2020-04-03 19:30:00|2819|2818|2813|2811|2829|2826|2810|2805|8713
1585942500000|2020-04-03 19:35:00|2814|2812|2809|2808|2825|2821|2807|2803|12438
1585942800000|2020-04-03 19:40:00|2810|2809|2794|2793|2816|2811|2794|2790|13647
1585943100000|2020-04-03 19:45:00|2795|2794|2824|2816|2830|2825|2795|2791|31265
1585943400000|2020-04-03 19:50:00|2812|2806|2821|2819|2835|2825|2807|2795|55797
1585943700000|2020-04-03 19:55:00|2819|2817|2804|2796|2822|2818|2792|2790|135054
1586179800000|2020-04-06 13:30:00|2960|2950|2979|2959|2995|2985|2960|2950|9923
1586180100000|2020-04-06 13:35:00|2977|2958|2989|2985|2991|2987|2972|2958|20672
1586180400000|2020-04-06 13:40:00|2990|2988|3017|3010|3020|3017|2990|2988|29741
1586180700000|2020-04-06 13:45:00|3020|3005|3045|3042|3045|3043|3017|3005|36003
1586181000000|2020-04-06 13:50:00|3044|3044|3065|3062|3068|3065|3042|3040|74797
1586181300000|2020-04-06 13:55:00|3067|3063|3064|3056|3078|3070|3064|3056|30621
1586181600000|2020-04-06 14:00:00|3063|3061|3068|3067|3088|3082|3060|3055|18046
1586181900000|2020-04-06 14:05:00|3067|3066|3091|3088|3093|3089|3067|3064|30079
1586182200000|2020-04-06 14:10:00|3090|3086|3071|3070|3100|3096|3068|3063|31737
1586182500000|2020-04-06 14:15:00|3072|3068|3070|3066|3088|3077|3058|3055|9608
1586182800000|2020-04-06 14:20:00|3069|3065|3062|3059|3080|3073|3062|3059|7108
1586183100000|2020-04-06 14:25:00|3061|3060|3028|3026|3062|3060|3026|3023|13867
1586183400000|2020-04-06 14:30:00|3030|3024|3013|3007|3032|3029|3003|3000|12712
1586183700000|2020-04-06 14:35:00|3011|3005|3007|3006|3018|3010|2999|2997|6393
1586184000000|2020-04-06 14:40:00|3008|3008|3000|2992|3016|3009|2992|2990|11023
1586184300000|2020-04-06 14:45:00|2996|2993|2982|2979|3000|2994|2974|2968|7516
1586184600000|2020-04-06 14:50:00|2983|2978|2995|2994|2999|2995|2983|2978|13941
1586184900000|2020-04-06 14:55:00|2994|2992|2998|2994|3004|2999|2991|2989|8217
1586185200000|2020-04-06 15:00:00|2997|2992|3000|2996|3005|3001|2990|2989|10579
1586185500000|2020-04-06 15:05:00|2999|2997|2992|2988|3003|3000|2990|2985|7485
1586185800000|2020-04-06 15:10:00|2991|2986|2991|2987|2996|2993|2986|2984|6251
1586186100000|2020-04-06 15:15:00|2990|2988|2992|2991|2999|2997|2990|2985|8234
1586186400000|2020-04-06 15:20:00|2991|2990|2999|2995|3003|2999|2989|2985|6647
1586186700000|2020-04-06 15:25:00|2997|2996|3017|3014|3020|3016|2997|2994|5211
1586187000000|2020-04-06 15:30:00|3019|3016|3008|3006|3025|3021|3006|3004|7419
1586187300000|2020-04-06 15:35:00|3010|3007|3008|3004|3016|3012|3003|3001|9200
1586187600000|2020-04-06 15:40:00|3007|3005|3011|3004|3015|3011|3005|3000|7971
1586187900000|2020-04-06 15:45:00|3009|3003|3020|3013|3025|3022|3002|2995|9285
1586188200000|2020-04-06 15:50:00|3018|3015|3025|3020|3025|3021|3014|3005|6962
1586188500000|2020-04-06 15:55:00|3024|3019|3014|3008|3024|3020|3008|3002|6411
1586188800000|2020-04-06 16:00:00|3012|3009|3011|3009|3016|3011|3003|3000|6944
1586189100000|2020-04-06 16:05:00|3010|3007|3018|3016|3024|3018|3004|3000|6703
1586189400000|2020-04-06 16:10:00|3019|3017|3015|3010|3024|3017|3005|3000|9437
1586189700000|2020-04-06 16:15:00|3014|3008|3025|3023|3025|3024|3010|3003|8820
1586190000000|2020-04-06 16:20:00|3029|3024|3045|3034|3049|3046|3027|3024|12528
1586190300000|2020-04-06 16:25:00|3044|3033|3029|3026|3045|3042|3029|3023|15432
1586190600000|2020-04-06 16:30:00|3030|3027|3028|3024|3034|3030|3021|3015|9095
1586190900000|2020-04-06 16:35:00|3027|3026|3026|3018|3034|3031|3021|3016|12110
1586191200000|2020-04-06 16:40:00|3030|3025|3011|3007|3031|3027|3011|3005|6201
1586191500000|2020-04-06 16:45:00|3010|3006|2997|2993|3012|3007|2997|2993|7884
1586191800000|2020-04-06 16:50:00|2998|2995|3000|2997|3013|3002|2994|2992|7855
1586192100000|2020-04-06 16:55:00|2999|2999|3008|3006|3008|3006|2996|2994|6374
1586192400000|2020-04-06 17:00:00|3009|3007|3002|2999|3016|3009|3001|2997|6490
1586192700000|2020-04-06 17:05:00|3001|3000|3006|3005|3009|3005|3000|2997|6501
1586193000000|2020-04-06 17:10:00|3005|3004|3006|3004|3012|3008|3004|2998|6639
1586193300000|2020-04-06 17:15:00|3005|3003|3005|3004|3008|3005|2996|2992|14150
1586193600000|2020-04-06 17:20:00|3004|2998|3006|3004|3009|3004|3000|2994|7531
1586193900000|2020-04-06 17:25:00|3007|3005|3004|3001|3015|3010|3003|2998|8652
1586194200000|2020-04-06 17:30:00|3005|3002|2996|2995|3006|3005|2996|2992|12036
1586194500000|2020-04-06 17:35:00|2998|2996|3009|3006|3014|3009|2995|2992|8909
1586194800000|2020-04-06 17:40:00|3008|3008|3012|3010|3018|3012|3008|3000|9535
1586195100000|2020-04-06 17:45:00|3011|3009|3017|3010|3028|3023|3008|3004|11272
1586195400000|2020-04-06 17:50:00|3020|3016|3021|3020|3026|3023|3017|3009|7600
1586195700000|2020-04-06 17:55:00|3020|3019|3018|3016|3023|3022|3016|3010|9710
1586196000000|2020-04-06 18:00:00|3016|3015|3008|3006|3018|3016|3003|2999|9015
1586196300000|2020-04-06 18:05:00|3007|3007|2993|2992|3007|3007|2993|2990|6876
1586196600000|2020-04-06 18:10:00|2992|2991|2983|2977|2995|2994|2981|2977|10872
1586196900000|2020-04-06 18:15:00|2982|2978|2994|2993|2997|2994|2980|2977|9583
1586197200000|2020-04-06 18:20:00|2995|2995|2990|2989|2999|2996|2978|2977|15280
1586197500000|2020-04-06 18:25:00|2992|2990|2983|2982|2995|2990|2983|2978|8369
1586197800000|2020-04-06 18:30:00|2985|2983|2986|2984|3000|2997|2984|2981|13053
1586198100000|2020-04-06 18:35:00|2985|2985|2995|2989|2998|2997|2985|2981|10222
1586198400000|2020-04-06 18:40:00|2994|2990|3000|2998|3004|3001|2993|2986|10927
1586198700000|2020-04-06 18:45:00|3002|2999|3006|3004|3010|3006|2996|2990|9808
1586199000000|2020-04-06 18:50:00|3007|3005|3013|3012|3015|3012|3005|3002|5417
1586199300000|2020-04-06 18:55:00|3015|3013|3019|3012|3024|3022|3012|3009|12497
1586199600000|2020-04-06 19:00:00|3018|3011|3027|3024|3029|3025|3004|2999|11927
1586199900000|2020-04-06 19:05:00|3030|3025|3038|3036|3041|3038|3025|3016|9933
1586200200000|2020-04-06 19:10:00|3037|3037|3032|3026|3040|3038|3020|3013|10448
1586200500000|2020-04-06 19:15:00|3031|3029|3012|3010|3038|3032|3010|3007|11514
1586200800000|2020-04-06 19:20:00|3011|3007|3023|3022|3026|3024|3011|3007|14061
1586201100000|2020-04-06 19:25:00|3024|3023|3023|3022|3030|3025|3018|3013|18057
1586201400000|2020-04-06 19:30:00|3024|3018|3016|3009|3028|3025|3015|3009|17246
1586201700000|2020-04-06 19:35:00|3019|3016|3020|3019|3027|3024|3014|3009|16104
1586202000000|2020-04-06 19:40:00|3021|3020|3030|3027|3031|3028|3020|3019|20446
1586202300000|2020-04-06 19:45:00|3028|3028|3023|3021|3031|3030|3014|3008|25275
1586202600000|2020-04-06 19:50:00|3026|3027|3065|3060|3065|3060|3023|3019|82838
1586202900000|2020-04-06 19:55:00|3063|3059|3052|3043|3075|3073|3048|3040|143645
1586266200000|2020-04-07 13:30:00|3275|3268|3216|3211|3287|3273|3213|3206|34682
1586266500000|2020-04-07 13:35:00|3215|3210|3187|3182|3242|3231|3187|3177|42667
1586266800000|2020-04-07 13:40:00|3185|3183|3274|3264|3295|3277|3185|3175|41477
1586267100000|2020-04-07 13:45:00|3279|3269|3282|3275|3299|3293|3252|3232|26356
1586267400000|2020-04-07 13:50:00|3279|3271|3303|3290|3310|3303|3274|3259|24387
1586267700000|2020-04-07 13:55:00|3309|3300|3327|3319|3333|3325|3294|3290|13518
1586268000000|2020-04-07 14:00:00|3328|3318|3338|3329|3368|3359|3326|3317|11825
1586268300000|2020-04-07 14:05:00|3340|3331|3347|3338|3375|3369|3332|3329|15215
1586268600000|2020-04-07 14:10:00|3350|3340|3362|3358|3372|3363|3343|3338|11267
1586268900000|2020-04-07 14:15:00|3370|3361|3373|3353|3386|3378|3358|3350|23536
1586269200000|2020-04-07 14:20:00|3366|3355|3347|3338|3370|3362|3342|3337|19207
1586269500000|2020-04-07 14:25:00|3351|3339|3345|3343|3364|3353|3344|3337|7791
1586269800000|2020-04-07 14:30:00|3350|3337|3347|3339|3350|3348|3315|3309|27693
1586270100000|2020-04-07 14:35:00|3346|3337|3370|3361|3370|3364|3341|3337|8926
1586270400000|2020-04-07 14:40:00|3365|3356|3366|3355|3370|3364|3355|3344|6765
1586270700000|2020-04-07 14:45:00|3369|3358|3360|3350|3372|3368|3354|3344|5400
1586271000000|2020-04-07 14:50:00|3359|3351|3325|3322|3359|3351|3323|3314|8734
1586271300000|2020-04-07 14:55:00|3327|3323|3347|3334|3350|3346|3327|3323|5132
1586271600000|2020-04-07 15:00:00|3339|3336|3363|3358|3367|3361|3339|3333|8295
1586271900000|2020-04-07 15:05:00|3364|3360|3368|3363|3368|3366|3354|3352|4358
1586272200000|2020-04-07 15:10:00|3367|3364|3383|3374|3388|3385|3362|3359|11217
1586272500000|2020-04-07 15:15:00|3386|3376|3408|3405|3409|3405|3386|3376|22600
1586272800000|2020-04-07 15:20:00|3406|3400|3396|3388|3409|3404|3380|3374|7221
1586273100000|2020-04-07 15:25:00|3398|3390|3395|3385|3400|3391|3379|3375|4212
1586273400000|2020-04-07 15:30:00|3387|3382|3385|3384|3395|3393|3384|3380|5062
1586273700000|2020-04-07 15:35:00|3388|3385|3397|3389|3398|3390|3384|3382|22043
1586274000000|2020-04-07 15:40:00|3398|3388|3393|3387|3400|3397|3386|3380|4791
1586274300000|2020-04-07 15:45:00|3394|3390|3399|3396|3405|3404|3382|3380|11012
1586274600000|2020-04-07 15:50:00|3400|3397|3396|3392|3400|3398|3384|3380|8286
1586274900000|2020-04-07 15:55:00|3395|3391|3400|3394|3409|3406|3394|3386|11487
1586275200000|2020-04-07 16:00:00|3403|3397|3414|3413|3420|3413|3400|3391|5869
1586275500000|2020-04-07 16:05:00|3416|3414|3446|3442|3448|3446|3415|3414|12800
1586275800000|2020-04-07 16:10:00|3448|3444|3456|3451|3456|3451|3442|3435|9795
1586276100000|2020-04-07 16:15:00|3452|3448|3458|3454|3461|3460|3449|3445|7842
1586276400000|2020-04-07 16:20:00|3460|3455|3448|3445|3465|3459|3447|3445|10371
1586276700000|2020-04-07 16:25:00|3449|3447|3450|3445|3465|3454|3442|3435|8852
1586277000000|2020-04-07 16:30:00|3452|3448|3459|3455|3460|3456|3448|3440|11807
1586277300000|2020-04-07 16:35:00|3457|3456|3454|3446|3460|3456|3446|3436|11052
1586277600000|2020-04-07 16:40:00|3453|3439|3470|3465|3470|3465|3447|3438|12837
1586277900000|2020-04-07 16:45:00|3471|3467|3488|3485|3499|3494|3469|3460|34364
1586278200000|2020-04-07 16:50:00|3486|3477|3480|3477|3490|3489|3475|3466|43192
1586278500000|2020-04-07 16:55:00|3481|3478|3480|3478|3489|3481|3474|3466|12517
1586278800000|2020-04-07 17:00:00|3479|3476|3491|3490|3493|3492|3477|3473|13561
1586279100000|2020-04-07 17:05:00|3492|3491|3464|3460|3496|3494|3464|3454|21175
1586279400000|2020-04-07 17:10:00|3470|3461|3480|3477|3480|3477|3458|3450|18338
1586279700000|2020-04-07 17:15:00|3478|3470|3486|3484|3490|3486|3475|3464|26114
1586280000000|2020-04-07 17:20:00|3485|3474|3498|3493|3498|3493|3482|3473|19331
1586280300000|2020-04-07 17:25:00|3495|3494|3508|3500|3510|3504|3494|3486|19302
1586280600000|2020-04-07 17:30:00|3509|3502|3498|3496|3509|3505|3496|3482|13995
1586280900000|2020-04-07 17:35:00|3501|3497|3443|3437|3501|3497|3442|3437|12636
1586281200000|2020-04-07 17:40:00|3442|3435|3408|3406|3453|3444|3407|3400|8844
1586281500000|2020-04-07 17:45:00|3406|3400|3358|3355|3413|3408|3357|3351|14991
1586281800000|2020-04-07 17:50:00|3361|3356|3325|3321|3362|3357|3321|3313|16843
1586282100000|2020-04-07 17:55:00|3328|3322|3355|3354|3360|3356|3324|3317|15250
1586282400000|2020-04-07 18:00:00|3356|3353|3318|3313|3359|3355|3318|3313|7780
1586282700000|2020-04-07 18:05:00|3317|3315|3300|3295|3318|3315|3293|3289|14465
1586283000000|2020-04-07 18:10:00|3299|3296|3303|3300|3325|3320|3299|3296|7113
1586283300000|2020-04-07 18:15:00|3311|3296|3274|3272|3325|3321|3273|3270|18368
1586283600000|2020-04-07 18:20:00|3276|3270|3283|3279|3304|3297|3274|3268|6005
1586283900000|2020-04-07 18:25:00|3279|3275|3300|3295|3304|3300|3278|3272|6725
1586284200000|2020-04-07 18:30:00|3301|3297|3288|3281|3308|3303|3286|3281|4208
1586284500000|2020-04-07 18:35:00|3287|3282|3268|3267|3287|3282|3267|3263|5513
1586284800000|2020-04-07 18:40:00|3267|3266|3252|3246|3272|3269|3242|3240|6199
1586285100000|2020-04-07 18:45:00|3254|3248|3274|3261|3283|3276|3254|3248|5016
1586285400000|2020-04-07 18:50:00|3273|3260|3245|3242|3274|3262|3243|3240|3680
1586285700000|2020-04-07 18:55:00|3246|3243|3240|3234|3255|3247|3232|3228|5193
1586286000000|2020-04-07 19:00:00|3245|3237|3260|3256|3272|3266|3238|3233|3351
1586286300000|2020-04-07 19:05:00|3258|3255|3271|3258|3271|3258|3239|3235|7521
1586286600000|2020-04-07 19:10:00|3270|3259|3282|3270|3284|3275|3260|3256|2748
1586286900000|2020-04-07 19:15:00|3283|3266|3240|3236|3283|3272|3238|3235|5298
1586287200000|2020-04-07 19:20:00|3248|3238|3211|3206|3248|3239|3211|3206|8672
1586287500000|2020-04-07 19:25:00|3213|3209|3217|3210|3241|3232|3213|3206|5755
1586287800000|2020-04-07 19:30:00|3223|3213|3231|3226|3241|3232|3207|3204|12850
1586288100000|2020-04-07 19:35:00|3230|3228|3253|3248|3257|3250|3227|3220|11810
1586288400000|2020-04-07 19:40:00|3256|3249|3261|3259|3276|3270|3243|3232|17326
1586288700000|2020-04-07 19:45:00|3265|3260|3299|3285|3299|3285|3257|3252|19011
1586289000000|2020-04-07 19:50:00|3294|3286|3257|3248|3320|3287|3236|3235|32931
1586289300000|2020-04-07 19:55:00|3252|3247|3232|3227|3257|3255|3228|3221|169362
1586352600000|2020-04-08 13:30:00|3326|3294|3307|3294|3350|3332|3292|3286|12671
1586352900000|2020-04-08 13:35:00|3308|3295|3309|3302|3331|3316|3289|3283|6300
1586353200000|2020-04-08 13:40:00|3310|3303|3317|3304|3327|3310|3298|3290|9483
1586353500000|2020-04-08 13:45:00|3313|3306|3294|3281|3326|3319|3291|3281|6380
1586353800000|2020-04-08 13:50:00|3292|3287|3292|3275|3299|3290|3271|3258|7826
1586354100000|2020-04-08 13:55:00|3281|3277|3261|3252|3294|3282|3258|3252|5000
1586354400000|2020-04-08 14:00:00|3262|3254|3262|3252|3288|3280|3259|3251|3320
1586354700000|2020-04-08 14:05:00|3264|3251|3246|3243|3273|3270|3238|3235|8151
1586355000000|2020-04-08 14:10:00|3251|3245|3261|3257|3270|3264|3250|3245|3500
1586355300000|2020-04-08 14:15:00|3262|3259|3261|3252|3270|3263|3256|3250|2900
1586355600000|2020-04-08 14:20:00|3265|3260|3254|3250|3272|3268|3254|3250|3106
1586355900000|2020-04-08 14:25:00|3253|3245|3279|3274|3280|3277|3250|3245|4406
1586356200000|2020-04-08 14:30:00|3280|3276|3287|3281|3300|3297|3273|3262|5450
1586356500000|2020-04-08 14:35:00|3286|3284|3273|3272|3287|3284|3273|3264|3155
1586356800000|2020-04-08 14:40:00|3274|3270|3281|3267|3284|3281|3264|3254|4733
1586357100000|2020-04-08 14:45:00|3283|3277|3292|3281|3298|3294|3277|3266|7191
1586357400000|2020-04-08 14:50:00|3293|3289|3309|3305|3314|3310|3292|3285|8400
1586357700000|2020-04-08 14:55:00|3310|3306|3331|3326|3338|3332|3310|3305|6937
1586358000000|2020-04-08 15:00:00|3333|3329|3324|3322|3342|3334|3323|3316|5675
1586358300000|2020-04-08 15:05:00|3332|3323|3346|3334|3348|3343|3324|3314|6841
1586358600000|2020-04-08 15:10:00|3345|3335|3354|3342|3367|3358|3341|3332|5970
1586358900000|2020-04-08 15:15:00|3353|3343|3364|3358|3370|3365|3349|3341|6768
1586359200000|2020-04-08 15:20:00|3368|3359|3372|3365|3381|3375|3367|3354|14187
1586359500000|2020-04-08 15:25:00|3375|3366|3386|3382|3387|3384|3368|3358|7876
1586359800000|2020-04-08 15:30:00|3385|3383|3394|3389|3398|3394|3384|3376|9948
1586360100000|2020-04-08 15:35:00|3395|3388|3412|3408|3415|3409|3392|3385|3831
1586360400000|2020-04-08 15:40:00|3413|3412|3407|3401|3422|3416|3397|3395|4987
1586360700000|2020-04-08 15:45:00|3406|3400|3412|3409|3418|3416|3402|3395|9738
1586361000000|2020-04-08 15:50:00|3411|3406|3397|3394|3417|3408|3389|3382|13192
1586361300000|2020-04-08 15:55:00|3396|3392|3378|3373|3397|3392|3375|3371|8719
1586361600000|2020-04-08 16:00:00|3380|3374|3373|3371|3380|3377|3364|3362|7812
1586361900000|2020-04-08 16:05:00|3372|3364|3364|3359|3374|3371|3360|3358|6333
1586362200000|2020-04-08 16:10:00|3363|3361|3358|3356|3368|3364|3354|3351|6322
1586362500000|2020-04-08 16:15:00|3365|3357|3374|3367|3377|3375|3360|3357|20893
1586362800000|2020-04-08 16:20:00|3373|3370|3373|3370|3380|3378|3371|3365|4237
1586363100000|2020-04-08 16:25:00|3372|3369|3365|3362|3373|3372|3365|3362|3901
1586363400000|2020-04-08 16:30:00|3366|3363|3371|3369|3373|3371|3364|3360|3375
1586363700000|2020-04-08 16:35:00|3372|3370|3381|3379|3384|3379|3364|3360|4765
1586364000000|2020-04-08 16:40:00|3380|3376|3377|3374|3385|3383|3376|3373|2300
1586364300000|2020-04-08 16:45:00|3378|3376|3378|3371|3384|3380|3372|3369|6634
1586364600000|2020-04-08 16:50:00|3377|3372|3376|3374|3378|3375|3369|3363|1940
1586364900000|2020-04-08 16:55:00|3375|3371|3378|3374|3384|3378|3371|3368|4582
1586365200000|2020-04-08 17:00:00|3379|3375|3370|3366|3380|3378|3368|3360|6375
1586365500000|2020-04-08 17:05:00|3369|3367|3360|3351|3372|3367|3360|3351|4359
1586365800000|2020-04-08 17:10:00|3362|3358|3377|3372|3381|3374|3356|3350|2430
1586366100000|2020-04-08 17:15:00|3378|3373|3386|3375|3386|3383|3375|3367|2320
1586366400000|2020-04-08 17:20:00|3384|3381|3399|3394|3399|3396|3381|3370|3534
1586366700000|2020-04-08 17:25:00|3396|3395|3386|3381|3400|3398|3386|3381|5080
1586367000000|2020-04-08 17:30:00|3387|3383|3376|3373|3390|3387|3370|3362|4100
1586367300000|2020-04-08 17:35:00|3377|3371|3360|3358|3377|3371|3356|3350|5003
1586367600000|2020-04-08 17:40:00|3361|3360|3363|3362|3370|3364|3359|3355|4592
1586367900000|2020-04-08 17:45:00|3367|3359|3373|3369|3383|3379|3365|3359|4906
1586368200000|2020-04-08 17:50:00|3372|3370|3380|3377|3384|3381|3372|3370|4500
1586368500000|2020-04-08 17:55:00|3381|3375|3366|3364|3381|3377|3366|3360|8005
1586368800000|2020-04-08 18:00:00|3367|3365|3378|3373|3393|3386|3367|3364|7423
1586369100000|2020-04-08 18:05:00|3379|3374|3387|3380|3389|3382|3375|3372|7407
1586369400000|2020-04-08 18:10:00|3384|3382|3380|3377|3395|3386|3378|3375|4863
1586369700000|2020-04-08 18:15:00|3387|3380|3393|3386|3404|3401|3382|3374|18212
1586370000000|2020-04-08 18:20:00|3398|3388|3414|3413|3418|3414|3390|3379|7366
1586370300000|2020-04-08 18:25:00|3415|3412|3418|3408|3419|3417|3402|3396|8728
1586370600000|2020-04-08 18:30:00|3416|3409|3431|3428|3436|3432|3410|3408|14763
1586370900000|2020-04-08 18:35:00|3436|3429|3439|3436|3449|3444|3428|3419|11361
1586371200000|2020-04-08 18:40:00|3438|3437|3450|3446|3464|3458|3438|3436|8951
1586371500000|2020-04-08 18:45:00|3458|3447|3436|3427|3466|3458|3431|3427|8184
1586371800000|2020-04-08 18:50:00|3440|3434|3467|3463|3467|3463|3437|3434|6498
1586372100000|2020-04-08 18:55:00|3464|3462|3466|3464|3470|3464|3456|3446|7547
1586372400000|2020-04-08 19:00:00|3470|3462|3470|3468|3477|3472|3462|3454|5350
1586372700000|2020-04-08 19:05:00|3469|3467|3474|3473|3480|3478|3466|3459|6968
1586373000000|2020-04-08 19:10:00|3473|3472|3458|3450|3474|3472|3455|3448|7620
1586373300000|2020-04-08 19:15:00|3453|3447|3468|3465|3470|3465|3453|3447|5581
1586373600000|2020-04-08 19:20:00|3472|3466|3449|3445|3475|3469|3444|3443|9157
1586373900000|2020-04-08 19:25:00|3457|3447|3460|3459|3469|3466|3452|3447|20704
1586374200000|2020-04-08 19:30:00|3461|3460|3468|3465|3480|3478|3461|3458|13281
1586374500000|2020-04-08 19:35:00|3469|3466|3460|3458|3469|3467|3446|3444|12858
1586374800000|2020-04-08 19:40:00|3458|3453|3462|3460|3464|3461|3439|3436|18185
1586375100000|2020-04-08 19:45:00|3461|3457|3462|3461|3468|3462|3454|3450|15761
1586375400000|2020-04-08 19:50:00|3464|3467|3490|3489|3495|3493|3464|3460|47297
1586375700000|2020-04-08 19:55:00|3494|3488|3478|3473|3494|3490|3473|3470|116007
1586439000000|2020-04-09 13:30:00|3597|3575|3586|3577|3616|3598|3580|3554|21077
1586439300000|2020-04-09 13:35:00|3587|3581|3598|3595|3611|3609|3583|3577|34222
1586439600000|2020-04-09 13:40:00|3600|3594|3701|3695|3729|3713|3592|3581|43948
1586439900000|2020-04-09 13:45:00|3700|3692|3736|3729|3741|3732|3687|3684|15680
1586440200000|2020-04-09 13:50:00|3735|3724|3741|3734|3760|3752|3717|3700|20795
1586440500000|2020-04-09 13:55:00|3740|3732|3735|3727|3757|3751|3723|3702|8771
1586440800000|2020-04-09 14:00:00|3736|3733|3726|3722|3750|3747|3719|3710|15898
1586441100000|2020-04-09 14:05:00|3724|3716|3710|3703|3736|3730|3709|3703|11178
1586441400000|2020-04-09 14:10:00|3709|3708|3717|3713|3745|3742|3709|3703|8345
1586441700000|2020-04-09 14:15:00|3721|3717|3696|3695|3725|3719|3685|3679|11199
1586442000000|2020-04-09 14:20:00|3700|3693|3683|3672|3708|3701|3658|3651|11729
1586442300000|2020-04-09 14:25:00|3682|3673|3729|3726|3735|3727|3676|3671|9357
1586442600000|2020-04-09 14:30:00|3728|3725|3729|3726|3732|3726|3684|3676|11958
1586442900000|2020-04-09 14:35:00|3728|3724|3738|3732|3746|3739|3714|3711|10005
1586443200000|2020-04-09 14:40:00|3736|3730|3710|3703|3736|3730|3695|3690|10859
1586443500000|2020-04-09 14:45:00|3708|3705|3696|3692|3720|3711|3693|3686|7181
1586443800000|2020-04-09 14:50:00|3694|3693|3669|3667|3704|3700|3669|3664|10783
1586444100000|2020-04-09 14:55:00|3670|3668|3688|3682|3700|3697|3670|3666|8430
1586444400000|2020-04-09 15:00:00|3685|3683|3648|3644|3690|3686|3646|3637|9370
1586444700000|2020-04-09 15:05:00|3646|3641|3661|3657|3664|3660|3644|3637|6628
1586445000000|2020-04-09 15:10:00|3662|3659|3667|3663|3675|3668|3650|3643|5445
1586445300000|2020-04-09 15:15:00|3666|3666|3660|3653|3676|3671|3645|3636|3686
1586445600000|2020-04-09 15:20:00|3664|3654|3642|3638|3674|3670|3638|3630|2311
1586445900000|2020-04-09 15:25:00|3644|3640|3680|3673|3680|3677|3641|3635|6819
1586446200000|2020-04-09 15:30:00|3677|3675|3670|3667|3692|3686|3667|3658|5281
1586446500000|2020-04-09 15:35:00|3671|3674|3682|3676|3690|3685|3661|3650|4632
1586446800000|2020-04-09 15:40:00|3683|3677|3693|3689|3699|3691|3677|3673|4301
1586447100000|2020-04-09 15:45:00|3695|3692|3695|3684|3707|3703|3689|3681|7909
1586447400000|2020-04-09 15:50:00|3696|3691|3685|3681|3708|3704|3675|3671|6047
1586447700000|2020-04-09 15:55:00|3684|3679|3698|3693|3706|3698|3677|3673|4240
1586448000000|2020-04-09 16:00:00|3700|3695|3715|3713|3718|3713|3699|3695|10696
1586448300000|2020-04-09 16:05:00|3714|3712|3719|3714|3730|3726|3710|3704|9358
1586448600000|2020-04-09 16:10:00|3717|3710|3719|3711|3734|3725|3710|3703|4659
1586448900000|2020-04-09 16:15:00|3720|3710|3737|3733|3740|3736|3713|3710|2585
1586449200000|2020-04-09 16:20:00|3739|3736|3746|3741|3750|3747|3730|3726|3579
1586449500000|2020-04-09 16:25:00|3744|3740|3737|3732|3750|3745|3731|3726|13754
1586449800000|2020-04-09 16:30:00|3739|3735|3746|3742|3750|3747|3734|3727|3300
1586450100000|2020-04-09 16:35:00|3745|3743|3753|3749|3765|3760|3742|3740|7723
1586450400000|2020-04-09 16:40:00|3754|3751|3736|3734|3760|3753|3735|3733|5742
1586450700000|2020-04-09 16:45:00|3734|3733|3739|3735|3745|3739|3724|3718|5991
1586451000000|2020-04-09 16:50:00|3736|3733|3750|3748|3751|3748|3734|3732|4369
1586451300000|2020-04-09 16:55:00|3749|3749|3734|3732|3758|3754|3734|3727|8853
1586451600000|2020-04-09 17:00:00|3733|3731|3734|3728|3740|3737|3720|3718|5794
1586451900000|2020-04-09 17:05:00|3733|3729|3747|3742|3749|3745|3733|3729|5227
1586452200000|2020-04-09 17:10:00|3746|3746|3745|3741|3750|3747|3734|3727|3301
1586452500000|2020-04-09 17:15:00|3744|3742|3757|3754|3759|3754|3739|3736|6950
1586452800000|2020-04-09 17:20:00|3755|3753|3757|3751|3760|3756|3744|3740|2923
1586453100000|2020-04-09 17:25:00|3756|3755|3770|3767|3773|3768|3752|3743|7108
1586453400000|2020-04-09 17:30:00|3773|3769|3761|3754|3777|3773|3761|3752|3970
1586453700000|2020-04-09 17:35:00|3763|3755|3733|3722|3765|3756|3733|3722|4530
1586454000000|2020-04-09 17:40:00|3731|3727|3729|3726|3738|3733|3722|3720|4942
1586454300000|2020-04-09 17:45:00|3730|3724|3712|3707|3736|3731|3712|3707|9515
1586454600000|2020-04-09 17:50:00|3711|3711|3704|3700|3715|3712|3692|3688|6657
1586454900000|2020-04-09 17:55:00|3706|3701|3689|3682|3710|3703|3685|3680|6145
1586455200000|2020-04-09 18:00:00|3686|3681|3641|3635|3691|3689|3640|3635|16154
1586455500000|2020-04-09 18:05:00|3640|3638|3615|3613|3640|3638|3605|3600|12931
1586455800000|2020-04-09 18:10:00|3614|3612|3619|3612|3640|3636|3614|3605|9207
1586456100000|2020-04-09 18:15:00|3618|3605|3618|3615|3627|3622|3607|3600|12241
1586456400000|2020-04-09 18:20:00|3617|3614|3629|3628|3634|3630|3603|3600|9835
1586456700000|2020-04-09 18:25:00|3631|3627|3626|3622|3654|3645|3621|3613|11255
1586457000000|2020-04-09 18:30:00|3628|3620|3617|3615|3637|3634|3614|3610|6939
1586457300000|2020-04-09 18:35:00|3618|3614|3618|3616|3630|3626|3609|3605|8135
1586457600000|2020-04-09 18:40:00|3619|3617|3614|3608|3634|3627|3605|3600|8590
1586457900000|2020-04-09 18:45:00|3615|3612|3589|3587|3629|3619|3588|3580|15732
1586458200000|2020-04-09 18:50:00|3590|3589|3564|3557|3595|3592|3564|3554|9500
1586458500000|2020-04-09 18:55:00|3563|3563|3583|3574|3592|3579|3555|3550|11397
1586458800000|2020-04-09 19:00:00|3591|3577|3576|3572|3591|3584|3565|3556|7985
1586459100000|2020-04-09 19:05:00|3577|3575|3595|3585|3604|3595|3571|3559|14135
1586459400000|2020-04-09 19:10:00|3594|3591|3610|3608|3617|3613|3594|3584|10291
1586459700000|2020-04-09 19:15:00|3611|3609|3615|3612|3630|3623|3605|3599|14628
1586460000000|2020-04-09 19:20:00|3617|3613|3614|3612|3630|3624|3609|3606|9071
1586460300000|2020-04-09 19:25:00|3615|3613|3634|3631|3637|3631|3610|3602|15116
1586460600000|2020-04-09 19:30:00|3633|3632|3644|3642|3650|3645|3625|3612|13104
1586460900000|2020-04-09 19:35:00|3643|3641|3652|3648|3661|3648|3632|3625|7141
1586461200000|2020-04-09 19:40:00|3653|3649|3656|3653|3665|3663|3646|3641|14563
1586461500000|2020-04-09 19:45:00|3659|3654|3642|3636|3665|3663|3637|3628|13431
1586461800000|2020-04-09 19:50:00|3640|3646|3661|3656|3665|3661|3634|3625|20542
1586462100000|2020-04-09 19:55:00|3660|3660|3657|3653|3664|3662|3651|3649|83102
1586784600000|2020-04-13 13:30:00|3650|3635|3624|3610|3700|3677|3622|3610|153189
1586784900000|2020-04-13 13:35:00|3623|3615|3578|3571|3623|3615|3561|3550|28746
1586785200000|2020-04-13 13:40:00|3584|3572|3588|3576|3590|3584|3568|3552|9895
1586785500000|2020-04-13 13:45:00|3584|3577|3567|3554|3604|3583|3553|3550|115577
1586785800000|2020-04-13 13:50:00|3561|3555|3604|3597|3604|3597|3561|3555|7124
1586786100000|2020-04-13 13:55:00|3600|3598|3583|3580|3620|3614|3582|3571|11901
1586786400000|2020-04-13 14:00:00|3585|3581|3602|3594|3619|3605|3581|3575|4591
1586786700000|2020-04-13 14:05:00|3610|3596|3614|3603|3620|3606|3591|3586|4836
1586787000000|2020-04-13 14:10:00|3606|3602|3599|3585|3620|3604|3576|3571|5329
1586787300000|2020-04-13 14:15:00|3585|3582|3587|3580|3603|3587|3570|3567|6090
1586787600000|2020-04-13 14:20:00|3588|3581|3544|3540|3604|3593|3544|3540|13647
1586787900000|2020-04-13 14:25:00|3543|3541|3568|3563|3582|3569|3541|3533|6762
1586788200000|2020-04-13 14:30:00|3567|3561|3562|3556|3582|3568|3554|3545|3517
1586788500000|2020-04-13 14:35:00|3564|3559|3547|3541|3572|3563|3536|3530|5832
1586788800000|2020-04-13 14:40:00|3545|3543|3527|3525|3564|3551|3527|3525|5989
1586789100000|2020-04-13 14:45:00|3524|3520|3525|3514|3537|3529|3514|3507|13324
1586789400000|2020-04-13 14:50:00|3521|3515|3503|3496|3525|3517|3494|3492|16551
1586789700000|2020-04-13 14:55:00|3502|3498|3502|3498|3520|3509|3496|3492|3466
1586790000000|2020-04-13 15:00:00|3501|3496|3509|3494|3516|3505|3494|3490|6064
1586790300000|2020-04-13 15:05:00|3503|3499|3493|3487|3508|3499|3486|3483|11428
1586790600000|2020-04-13 15:10:00|3500|3489|3512|3510|3531|3524|3494|3489|8412
1586790900000|2020-04-13 15:15:00|3518|3511|3530|3514|3532|3525|3513|3505|4775
1586791200000|2020-04-13 15:20:00|3526|3520|3533|3530|3543|3535|3516|3513|3401
1586791500000|2020-04-13 15:25:00|3534|3533|3548|3545|3552|3547|3534|3532|3030
1586791800000|2020-04-13 15:30:00|3556|3546|3518|3513|3556|3546|3516|3510|7702
1586792100000|2020-04-13 15:35:00|3519|3512|3504|3501|3524|3522|3503|3500|6352
1586792400000|2020-04-13 15:40:00|3503|3500|3492|3489|3514|3502|3488|3486|5312
1586792700000|2020-04-13 15:45:00|3503|3490|3512|3503|3518|3510|3492|3488|6656
1586793000000|2020-04-13 15:50:00|3506|3505|3513|3510|3523|3514|3504|3501|6822
1586793300000|2020-04-13 15:55:00|3512|3509|3505|3503|3523|3515|3500|3497|8059
1586793600000|2020-04-13 16:00:00|3506|3505|3515|3505|3519|3510|3500|3495|6108
1586793900000|2020-04-13 16:05:00|3509|3508|3518|3515|3524|3517|3505|3501|6060
1586794200000|2020-04-13 16:10:00|3520|3516|3519|3517|3524|3519|3513|3508|8949
1586794500000|2020-04-13 16:15:00|3518|3518|3519|3517|3524|3519|3512|3510|3082
1586794800000|2020-04-13 16:20:00|3520|3519|3510|3502|3524|3519|3504|3502|2100
1586795100000|2020-04-13 16:25:00|3516|3503|3499|3498|3516|3511|3499|3492|3200
1586795400000|2020-04-13 16:30:00|3498|3492|3492|3491|3502|3498|3489|3485|1932
1586795700000|2020-04-13 16:35:00|3493|3490|3490|3488|3498|3494|3487|3485|4670
1586796000000|2020-04-13 16:40:00|3493|3490|3495|3491|3500|3495|3487|3485|2200
1586796300000|2020-04-13 16:45:00|3494|3492|3500|3496|3510|3503|3494|3491|2180
1586796600000|2020-04-13 16:50:00|3499|3495|3459|3457|3501|3495|3459|3456|24927
1586796900000|2020-04-13 16:55:00|3460|3458|3468|3466|3475|3466|3459|3456|2402
1586797200000|2020-04-13 17:00:00|3467|3465|3474|3471|3486|3477|3467|3461|5169
1586797500000|2020-04-13 17:05:00|3476|3472|3492|3483|3493|3484|3470|3466|2400
1586797800000|2020-04-13 17:10:00|3491|3481|3470|3467|3491|3481|3465|3460|2500
1586798100000|2020-04-13 17:15:00|3469|3465|3480|3475|3481|3477|3464|3460|3935
1586798400000|2020-04-13 17:20:00|3479|3477|3493|3490|3498|3490|3477|3475|1200
1586798700000|2020-04-13 17:25:00|3492|3491|3495|3490|3506|3496|3488|3484|3865
1586799000000|2020-04-13 17:30:00|3491|3488|3503|3499|3510|3508|3491|3488|2811
1586799300000|2020-04-13 17:35:00|3509|3500|3527|3525|3528|3526|3501|3495|5642
1586799600000|2020-04-13 17:40:00|3526|3522|3535|3532|3535|3532|3526|3520|4960
1586799900000|2020-04-13 17:45:00|3536|3533|3525|3524|3544|3537|3523|3519|5678
1586800200000|2020-04-13 17:50:00|3524|3523|3546|3541|3548|3543|3520|3512|10821
1586800500000|2020-04-13 17:55:00|3545|3543|3523|3522|3546|3543|3522|3515|2400
1586800800000|2020-04-13 18:00:00|3529|3523|3522|3519|3536|3526|3514|3507|4967
1586801100000|2020-04-13 18:05:00|3523|3512|3511|3508|3534|3529|3509|3507|3797
1586801400000|2020-04-13 18:10:00|3512|3509|3496|3491|3521|3509|3495|3491|7546
1586801700000|2020-04-13 18:15:00|3497|3495|3512|3507|3516|3510|3495|3491|3251
1586802000000|2020-04-13 18:20:00|3515|3510|3511|3508|3520|3510|3501|3493|4403
1586802300000|2020-04-13 18:25:00|3519|3509|3507|3503|3519|3513|3501|3493|5018
1586802600000|2020-04-13 18:30:00|3508|3505|3513|3512|3530|3521|3508|3500|3773
1586802900000|2020-04-13 18:35:00|3514|3511|3504|3503|3516|3511|3503|3498|3532
1586803200000|2020-04-13 18:40:00|3510|3504|3508|3506|3510|3506|3496|3489|3350
1586803500000|2020-04-13 18:45:00|3509|3507|3520|3517|3530|3523|3507|3501|4290
1586803800000|2020-04-13 18:50:00|3519|3516|3508|3505|3524|3516|3506|3501|3451
1586804100000|2020-04-13 18:55:00|3507|3506|3508|3504|3524|3515|3504|3499|3200
1586804400000|2020-04-13 19:00:00|3506|3498|3486|3481|3508|3502|3479|3475|7695
1586804700000|2020-04-13 19:05:00|3491|3483|3485|3483|3495|3487|3479|3478|3026
1586805000000|2020-04-13 19:10:00|3484|3479|3494|3492|3499|3494|3480|3478|4476
1586805300000|2020-04-13 19:15:00|3493|3491|3503|3500|3506|3500|3490|3483|18073
1586805600000|2020-04-13 19:20:00|3502|3501|3493|3488|3515|3510|3491|3487|8924
1586805900000|2020-04-13 19:25:00|3491|3489|3494|3492|3500|3497|3487|3485|6619
1586806200000|2020-04-13 19:30:00|3500|3493|3499|3493|3500|3497|3488|3487|7580
1586806500000|2020-04-13 19:35:00|3494|3491|3494|3492|3500|3494|3482|3480|8410
1586806800000|2020-04-13 19:40:00|3499|3493|3515|3513|3515|3513|3488|3485|10216
1586807100000|2020-04-13 19:45:00|3514|3512|3531|3528|3537|3531|3509|3506|16848
1586807400000|2020-04-13 19:50:00|3538|3522|3538|3532|3544|3538|3515|3512|26407
1586807700000|2020-04-13 19:55:00|3544|3524|3525|3521|3544|3532|3521|3515|59930
1586871000000|2020-04-14 13:30:00|3647|3633|3674|3658|3674|3658|3630|3607|19067
1586871300000|2020-04-14 13:35:00|3673|3657|3638|3628|3676|3661|3630|3615|9165
1586871600000|2020-04-14 13:40:00|3637|3623|3669|3659|3676|3664|3633|3615|11601
1586871900000|2020-04-14 13:45:00|3665|3656|3686|3674|3686|3676|3647|3638|16197
1586872200000|2020-04-14 13:50:00|3680|3676|3679|3667|3698|3692|3674|3664|13109
1586872500000|2020-04-14 13:55:00|3685|3666|3701|3696|3720|3713|3682|3666|16435
1586872800000|2020-04-14 14:00:00|3709|3698|3700|3691|3714|3711|3690|3675|12202
1586873100000|2020-04-14 14:05:00|3699|3695|3675|3667|3701|3696|3672|3661|11193
1586873400000|2020-04-14 14:10:00|3674|3664|3660|3659|3678|3674|3652|3650|13292
1586873700000|2020-04-14 14:15:00|3664|3660|3669|3658|3679|3677|3659|3654|14327
1586874000000|2020-04-14 14:20:00|3671|3656|3653|3651|3682|3678|3653|3651|18859
1586874300000|2020-04-14 14:25:00|3655|3652|3644|3640|3657|3655|3638|3633|18223
1586874600000|2020-04-14 14:30:00|3645|3644|3616|3612|3653|3649|3613|3610|14222
1586874900000|2020-04-14 14:35:00|3615|3613|3622|3618|3628|3622|3611|3605|9161
1586875200000|2020-04-14 14:40:00|3624|3620|3627|3626|3630|3626|3610|3605|6862
1586875500000|2020-04-14 14:45:00|3630|3627|3619|3613|3646|3637|3609|3605|7717
1586875800000|2020-04-14 14:50:00|3620|3614|3608|3607|3626|3619|3608|3606|9255
1586876100000|2020-04-14 14:55:00|3609|3608|3604|3603|3615|3613|3603|3600|9168
1586876400000|2020-04-14 15:00:00|3606|3604|3587|3579|3616|3615|3587|3579|20744
1586876700000|2020-04-14 15:05:00|3591|3583|3597|3593|3597|3593|3568|3563|8056
1586877000000|2020-04-14 15:10:00|3598|3594|3589|3581|3604|3599|3574|3563|18164
1586877300000|2020-04-14 15:15:00|3597|3588|3594|3591|3614|3607|3590|3582|11553
1586877600000|2020-04-14 15:20:00|3592|3590|3613|3609|3614|3609|3590|3585|8706
1586877900000|2020-04-14 15:25:00|3614|3610|3599|3595|3620|3615|3593|3588|12588
1586878200000|2020-04-14 15:30:00|3598|3588|3596|3587|3614|3603|3583|3580|5762
1586878500000|2020-04-14 15:35:00|3598|3583|3577|3573|3598|3586|3573|3571|10352
1586878800000|2020-04-14 15:40:00|3578|3571|3582|3581|3585|3582|3567|3565|7756
1586879100000|2020-04-14 15:45:00|3586|3582|3578|3568|3589|3582|3573|3568|9730
1586879400000|2020-04-14 15:50:00|3576|3570|3580|3577|3589|3579|3569|3567|5107
1586879700000|2020-04-14 15:55:00|3578|3578|3573|3568|3587|3582|3568|3566|8962
1586880000000|2020-04-14 16:00:00|3579|3569|3613|3611|3616|3611|3575|3569|8996
1586880300000|2020-04-14 16:05:00|3612|3609|3614|3612|3618|3615|3607|3600|9152
1586880600000|2020-04-14 16:10:00|3615|3613|3619|3617|3625|3622|3612|3606|7114
1586880900000|2020-04-14 16:15:00|3620|3619|3631|3629|3640|3638|3619|3617|8663
1586881200000|2020-04-14 16:20:00|3630|3630|3649|3643|3650|3644|3630|3622|10196
1586881500000|2020-04-14 16:25:00|3650|3642|3646|3643|3650|3647|3638|3630|8497
1586881800000|2020-04-14 16:30:00|3650|3644|3634|3625|3650|3646|3630|3621|7598
1586882100000|2020-04-14 16:35:00|3631|3631|3627|3623|3640|3636|3626|3620|4937
1586882400000|2020-04-14 16:40:00|3630|3625|3622|3620|3635|3631|3617|3611|3874
1586882700000|2020-04-14 16:45:00|3624|3621|3616|3611|3634|3628|3611|3605|4790
1586883000000|2020-04-14 16:50:00|3617|3613|3617|3615|3623|3620|3616|3613|5119
1586883300000|2020-04-14 16:55:00|3618|3616|3596|3592|3622|3618|3596|3589|13329
1586883600000|2020-04-14 17:00:00|3599|3594|3587|3585|3599|3597|3583|3578|7355
1586883900000|2020-04-14 17:05:00|3586|3584|3588|3586|3597|3590|3578|3575|6016
1586884200000|2020-04-14 17:10:00|3587|3587|3592|3589|3605|3598|3587|3587|4468
1586884500000|2020-04-14 17:15:00|3591|3587|3598|3594|3601|3595|3589|3581|4271
1586884800000|2020-04-14 17:20:00|3596|3595|3608|3604|3615|3611|3596|3594|8244
1586885100000|2020-04-14 17:25:00|3607|3600|3608|3604|3612|3610|3602|3594|5049
1586885400000|2020-04-14 17:30:00|3609|3606|3628|3621|3632|3629|3608|3606|9350
1586885700000|2020-04-14 17:35:00|3625|3622|3612|3609|3631|3624|3612|3609|6612
1586886000000|2020-04-14 17:40:00|3611|3608|3597|3594|3611|3608|3594|3591|7158
1586886300000|2020-04-14 17:45:00|3595|3592|3584|3581|3600|3594|3584|3579|8407
1586886600000|2020-04-14 17:50:00|3593|3582|3582|3579|3599|3592|3581|3577|8638
1586886900000|2020-04-14 17:55:00|3581|3577|3583|3580|3594|3585|3571|3568|6957
1586887200000|2020-04-14 18:00:00|3581|3581|3583|3582|3590|3587|3576|3574|5859
1586887500000|2020-04-14 18:05:00|3582|3581|3585|3583|3596|3589|3577|3573|8568
1586887800000|2020-04-14 18:10:00|3584|3582|3582|3579|3590|3587|3576|3572|6049
1586888100000|2020-04-14 18:15:00|3581|3581|3585|3582|3590|3585|3578|3577|7360
1586888400000|2020-04-14 18:20:00|3583|3583|3584|3583|3590|3585|3581|3580|6309
1586888700000|2020-04-14 18:25:00|3585|3584|3578|3577|3590|3585|3572|3570|4494
1586889000000|2020-04-14 18:30:00|3583|3578|3573|3567|3584|3581|3569|3566|8719
1586889300000|2020-04-14 18:35:00|3568|3566|3562|3559|3576|3570|3561|3555|7317
1586889600000|2020-04-14 18:40:00|3563|3561|3561|3559|3576|3568|3561|3558|5187
1586889900000|2020-04-14 18:45:00|3562|3561|3560|3559|3569|3562|3555|3552|11067
1586890200000|2020-04-14 18:50:00|3562|3558|3558|3556|3575|3569|3557|3552|6768
1586890500000|2020-04-14 18:55:00|3560|3557|3559|3554|3567|3561|3556|3552|7335
1586890800000|2020-04-14 19:00:00|3558|3552|3549|3546|3564|3557|3545|3540|14786
1586891100000|2020-04-14 19:05:00|3548|3547|3542|3533|3556|3548|3535|3530|10002
1586891400000|2020-04-14 19:10:00|3544|3534|3526|3524|3544|3535|3523|3520|12087
1586891700000|2020-04-14 19:15:00|3525|3525|3533|3526|3534|3526|3511|3506|20843
1586892000000|2020-04-14 19:20:00|3534|3527|3528|3527|3534|3530|3519|3516|13639
1586892300000|2020-04-14 19:25:00|3533|3528|3528|3527|3541|3538|3526|3524|19995
1586892600000|2020-04-14 19:30:00|3527|3526|3522|3520|3538|3531|3510|3509|27423
1586892900000|2020-04-14 19:35:00|3521|3518|3522|3519|3535|3529|3519|3518|18767
1586893200000|2020-04-14 19:40:00|3523|3522|3519|3517|3533|3526|3516|3513|27767
1586893500000|2020-04-14 19:45:00|3520|3518|3532|3528|3537|3530|3513|3511|30545
1586893800000|2020-04-14 19:50:00|3530|3529|3542|3541|3554|3546|3523|3521|36189
1586894100000|2020-04-14 19:55:00|3541|3540|3537|3535|3541|3540|3530|3529|100955
1586957400000|2020-04-15 13:30:00|3365|3360|3329|3310|3373|3360|3273|3267|60614
1586957700000|2020-04-15 13:35:00|3328|3313|3331|3324|3346|3329|3298|3290|18534
1586958000000|2020-04-15 13:40:00|3330|3316|3301|3293|3349|3335|3295|3290|19524
1586958300000|2020-04-15 13:45:00|3299|3294|3299|3297|3319|3307|3291|3285|13151
1586958600000|2020-04-15 13:50:00|3298|3296|3319|3309|3325|3318|3296|3290|11547
1586958900000|2020-04-15 13:55:00|3312|3308|3302|3297|3321|3311|3283|3280|11783
1586959200000|2020-04-15 14:00:00|3299|3293|3280|3276|3307|3303|3280|3276|13804
1586959500000|2020-04-15 14:05:00|3277|3277|3291|3280|3297|3288|3276|3275|9654
1586959800000|2020-04-15 14:10:00|3294|3281|3303|3293|3310|3306|3282|3280|5437
1586960100000|2020-04-15 14:15:00|3295|3292|3259|3251|3306|3295|3244|3242|26233
1586960400000|2020-04-15 14:20:00|3253|3252|3258|3253|3280|3270|3253|3251|6259
1586960700000|2020-04-15 14:25:00|3257|3254|3271|3262|3272|3262|3236|3234|24840
1586961000000|2020-04-15 14:30:00|3269|3261|3259|3252|3275|3266|3250|3248|30747
1586961300000|2020-04-15 14:35:00|3255|3248|3252|3250|3274|3266|3252|3241|11033
1586961600000|2020-04-15 14:40:00|3255|3251|3273|3270|3280|3276|3254|3251|5131
1586961900000|2020-04-15 14:45:00|3274|3272|3259|3253|3285|3280|3251|3246|6691
1586962200000|2020-04-15 14:50:00|3256|3251|3241|3239|3257|3252|3238|3237|13019
1586962500000|2020-04-15 14:55:00|3240|3236|3226|3225|3241|3239|3222|3220|26811
1586962800000|2020-04-15 15:00:00|3225|3221|3217|3212|3228|3225|3214|3212|9428
1586963100000|2020-04-15 15:05:00|3216|3211|3208|3205|3225|3218|3204|3202|7774
1586963400000|2020-04-15 15:10:00|3215|3206|3210|3203|3219|3213|3204|3203|5450
1586963700000|2020-04-15 15:15:00|3205|3204|3201|3200|3212|3207|3201|3200|24178
1586964000000|2020-04-15 15:20:00|3203|3199|3204|3200|3217|3209|3189|3185|21252
1586964300000|2020-04-15 15:25:00|3203|3199|3215|3213|3225|3221|3203|3199|6060
1586964600000|2020-04-15 15:30:00|3216|3214|3237|3231|3245|3237|3216|3214|4687
1586964900000|2020-04-15 15:35:00|3234|3223|3215|3211|3241|3231|3213|3210|3115
1586965200000|2020-04-15 15:40:00|3214|3210|3205|3200|3223|3211|3202|3200|6598
1586965500000|2020-04-15 15:45:00|3204|3202|3206|3202|3212|3206|3201|3200|7618
1586965800000|2020-04-15 15:50:00|3208|3204|3221|3218|3224|3220|3205|3201|3236
1586966100000|2020-04-15 15:55:00|3224|3220|3233|3223|3234|3230|3223|3219|1402
1586966400000|2020-04-15 16:00:00|3225|3224|3243|3242|3250|3248|3225|3222|10676
1586966700000|2020-04-15 16:05:00|3242|3241|3227|3226|3243|3241|3227|3226|2009
1586967000000|2020-04-15 16:10:00|3225|3221|3234|3232|3239|3232|3222|3221|16918
1586967300000|2020-04-15 16:15:00|3233|3231|3236|3230|3243|3237|3225|3220|10392
1586967600000|2020-04-15 16:20:00|3235|3231|3241|3237|3250|3246|3235|3225|9815
1586967900000|2020-04-15 16:25:00|3242|3236|3250|3237|3250|3242|3229|3226|8771
1586968200000|2020-04-15 16:30:00|3243|3238|3246|3237|3250|3248|3237|3233|2700
1586968500000|2020-04-15 16:35:00|3248|3238|3249|3243|3250|3248|3243|3236|3174
1586968800000|2020-04-15 16:40:00|3246|3241|3241|3239|3249|3243|3230|3226|3008
1586969100000|2020-04-15 16:45:00|3240|3237|3239|3237|3245|3239|3234|3230|2896
1586969400000|2020-04-15 16:50:00|3245|3236|3241|3239|3248|3244|3239|3234|3510
1586969700000|2020-04-15 16:55:00|3239|3237|3233|3227|3243|3237|3230|3225|2300
1586970000000|2020-04-15 17:00:00|3230|3225|3235|3229|3239|3233|3228|3225|4983
1586970300000|2020-04-15 17:05:00|3232|3231|3247|3244|3250|3248|3231|3228|4105
1586970600000|2020-04-15 17:10:00|3246|3245|3253|3251|3261|3253|3244|3243|3134
1586970900000|2020-04-15 17:15:00|3255|3253|3253|3252|3264|3261|3248|3243|4768
1586971200000|2020-04-15 17:20:00|3255|3251|3251|3246|3260|3256|3244|3243|6165
1586971500000|2020-04-15 17:25:00|3257|3244|3244|3243|3257|3252|3242|3235|9579
1586971800000|2020-04-15 17:30:00|3243|3236|3224|3222|3247|3243|3223|3222|11455
1586972100000|2020-04-15 17:35:00|3225|3223|3220|3216|3238|3232|3220|3211|7315
1586972400000|2020-04-15 17:40:00|3219|3215|3219|3217|3230|3224|3219|3211|5900
1586972700000|2020-04-15 17:45:00|3222|3218|3228|3225|3232|3229|3215|3212|8992
1586973000000|2020-04-15 17:50:00|3226|3224|3219|3217|3231|3227|3217|3215|3801
1586973300000|2020-04-15 17:55:00|3221|3215|3218|3214|3225|3221|3213|3210|6752
1586973600000|2020-04-15 18:00:00|3222|3216|3236|3232|3248|3241|3219|3216|4714
1586973900000|2020-04-15 18:05:00|3237|3235|3228|3225|3240|3238|3227|3225|7757
1586974200000|2020-04-15 18:10:00|3227|3226|3227|3224|3233|3228|3222|3220|7204
1586974500000|2020-04-15 18:15:00|3228|3225|3219|3216|3228|3226|3215|3213|12997
1586974800000|2020-04-15 18:20:00|3217|3215|3230|3229|3239|3235|3217|3214|6118
1586975100000|2020-04-15 18:25:00|3232|3230|3226|3224|3236|3231|3221|3220|5646
1586975400000|2020-04-15 18:30:00|3227|3225|3236|3234|3240|3237|3224|3220|13374
1586975700000|2020-04-15 18:35:00|3237|3235|3254|3251|3256|3254|3236|3232|5251
1586976000000|2020-04-15 18:40:00|3253|3250|3235|3233|3253|3250|3231|3226|11378
1586976300000|2020-04-15 18:45:00|3234|3234|3230|3228|3242|3235|3229|3226|4140
1586976600000|2020-04-15 18:50:00|3229|3226|3227|3225|3232|3228|3224|3220|5904
1586976900000|2020-04-15 18:55:00|3229|3226|3239|3233|3239|3233|3226|3224|3412
1586977200000|2020-04-15 19:00:00|3243|3231|3225|3223|3243|3234|3225|3220|6794
1586977500000|2020-04-15 19:05:00|3224|3224|3219|3217|3226|3224|3217|3216|8791
1586977800000|2020-04-15 19:10:00|3220|3218|3217|3215|3221|3219|3213|3210|6174
1586978100000|2020-04-15 19:15:00|3218|3214|3216|3211|3237|3227|3212|3211|16815
1586978400000|2020-04-15 19:20:00|3218|3210|3206|3204|3226|3217|3203|3201|11593
1586978700000|2020-04-15 19:25:00|3205|3205|3207|3205|3207|3205|3202|3200|9298
1586979000000|2020-04-15 19:30:00|3206|3200|3203|3199|3208|3206|3198|3195|29735
1586979300000|2020-04-15 19:35:00|3204|3200|3212|3209|3215|3211|3198|3195|14730
1586979600000|2020-04-15 19:40:00|3213|3211|3217|3216|3225|3218|3207|3204|7890
1586979900000|2020-04-15 19:45:00|3219|3217|3226|3224|3232|3229|3219|3215|8552
1586980200000|2020-04-15 19:50:00|3223|3221|3225|3224|3229|3227|3221|3219|19724
1586980500000|2020-04-15 19:55:00|3227|3225|3224|3222|3234|3233|3223|3220|94648
1587043800000|2020-04-16 13:30:00|3240|3210|3188|3177|3250|3244|3180|3177|20598
1587044100000|2020-04-16 13:35:00|3179|3175|3179|3167|3200|3189|3149|3140|22435
1587044400000|2020-04-16 13:40:00|3192|3169|3194|3178|3200|3192|3177|3164|4200
1587044700000|2020-04-16 13:45:00|3195|3179|3148|3145|3195|3185|3148|3144|12014
1587045000000|2020-04-16 13:50:00|3147|3144|3128|3125|3157|3144|3123|3120|30833
1587045300000|2020-04-16 13:55:00|3130|3127|3087|3085|3140|3127|3085|3081|52685
1587045600000|2020-04-16 14:00:00|3086|3084|3068|3066|3094|3088|3065|3062|65120
1587045900000|2020-04-16 14:05:00|3067|3065|3079|3076|3098|3086|3067|3063|13868
1587046200000|2020-04-16 14:10:00|3080|3075|3085|3082|3097|3087|3073|3070|5150
1587046500000|2020-04-16 14:15:00|3086|3084|3091|3087|3099|3094|3085|3082|8037
1587046800000|2020-04-16 14:20:00|3090|3086|3102|3100|3109|3106|3086|3083|8923
1587047100000|2020-04-16 14:25:00|3100|3099|3140|3136|3141|3136|3095|3094|13011
1587047400000|2020-04-16 14:30:00|3139|3135|3133|3131|3142|3140|3127|3126|12050
1587047700000|2020-04-16 14:35:00|3135|3133|3128|3122|3138|3135|3124|3121|8579
1587048000000|2020-04-16 14:40:00|3130|3121|3137|3133|3145|3142|3122|3120|9996
1587048300000|2020-04-16 14:45:00|3135|3134|3140|3136|3146|3142|3125|3124|7557
1587048600000|2020-04-16 14:50:00|3138|3137|3132|3131|3142|3137|3126|3122|6391
1587048900000|2020-04-16 14:55:00|3133|3130|3163|3160|3168|3163|3132|3130|9378
1587049200000|2020-04-16 15:00:00|3164|3161|3175|3174|3180|3175|3162|3160|10075
1587049500000|2020-04-16 15:05:00|3176|3175|3194|3190|3197|3192|3176|3173|10347
1587049800000|2020-04-16 15:10:00|3193|3192|3178|3174|3195|3193|3178|3174|13472
1587050100000|2020-04-16 15:15:00|3177|3176|3182|3170|3183|3176|3158|3153|13100
1587050400000|2020-04-16 15:20:00|3181|3172|3153|3150|3183|3174|3149|3147|7560
1587050700000|2020-04-16 15:25:00|3155|3151|3151|3136|3155|3154|3140|3136|9580
1587051000000|2020-04-16 15:30:00|3138|3138|3124|3123|3151|3142|3122|3120|11298
1587051300000|2020-04-16 15:35:00|3123|3122|3133|3131|3133|3131|3115|3111|20357
1587051600000|2020-04-16 15:40:00|3132|3130|3129|3128|3144|3138|3128|3126|16783
1587051900000|2020-04-16 15:45:00|3130|3129|3138|3135|3138|3136|3121|3117|13256
1587052200000|2020-04-16 15:50:00|3139|3136|3170|3167|3170|3168|3139|3136|15872
1587052500000|2020-04-16 15:55:00|3169|3168|3163|3161|3169|3168|3158|3155|9427
1587052800000|2020-04-16 16:00:00|3164|3163|3145|3144|3169|3167|3142|3139|10365
1587053100000|2020-04-16 16:05:00|3146|3143|3134|3132|3146|3144|3131|3129|9585
1587053400000|2020-04-16 16:10:00|3135|3133|3134|3133|3141|3138|3131|3129|10074
1587053700000|2020-04-16 16:15:00|3133|3131|3119|3117|3135|3133|3116|3115|13361
1587054000000|2020-04-16 16:20:00|3120|3118|3115|3114|3124|3119|3109|3107|14947
1587054300000|2020-04-16 16:25:00|3116|3113|3130|3127|3133|3129|3112|3109|6148
1587054600000|2020-04-16 16:30:00|3128|3123|3118|3116|3128|3127|3118|3116|4678
1587054900000|2020-04-16 16:35:00|3120|3117|3126|3124|3127|3124|3116|3111|3700
1587055200000|2020-04-16 16:40:00|3125|3122|3123|3119|3127|3124|3119|3114|2211
1587055500000|2020-04-16 16:45:00|3124|3121|3127|3121|3127|3124|3116|3111|2600
1587055800000|2020-04-16 16:50:00|3125|3120|3122|3119|3127|3122|3117|3113|2069
1587056100000|2020-04-16 16:55:00|3125|3117|3130|3126|3132|3128|3117|3110|4476
1587056400000|2020-04-16 17:00:00|3128|3124|3138|3136|3140|3137|3128|3123|1892
1587056700000|2020-04-16 17:05:00|3140|3137|3129|3125|3150|3146|3129|3124|4500
1587057000000|2020-04-16 17:10:00|3130|3126|3132|3130|3135|3132|3123|3120|4326
1587057300000|2020-04-16 17:15:00|3131|3127|3128|3123|3137|3133|3123|3120|4797
1587057600000|2020-04-16 17:20:00|3129|3124|3124|3120|3138|3131|3124|3120|4605
1587057900000|2020-04-16 17:25:00|3122|3122|3141|3137|3146|3140|3119|3116|5388
1587058200000|2020-04-16 17:30:00|3140|3136|3138|3132|3147|3142|3138|3130|2310
1587058500000|2020-04-16 17:35:00|3137|3135|3135|3132|3147|3141|3135|3129|3716
1587058800000|2020-04-16 17:40:00|3141|3133|3139|3137|3145|3139|3131|3127|3599
1587059100000|2020-04-16 17:45:00|3138|3136|3132|3130|3146|3142|3132|3129|3336
1587059400000|2020-04-16 17:50:00|3131|3129|3134|3132|3139|3132|3125|3122|8038
1587059700000|2020-04-16 17:55:00|3139|3130|3130|3127|3140|3132|3124|3120|3404
1587060000000|2020-04-16 18:00:00|3129|3125|3123|3120|3133|3126|3117|3115|4682
1587060300000|2020-04-16 18:05:00|3128|3122|3130|3128|3134|3128|3119|3115|7310
1587060600000|2020-04-16 18:10:00|3129|3125|3141|3136|3141|3136|3128|3124|3510
1587060900000|2020-04-16 18:15:00|3142|3135|3140|3138|3148|3145|3137|3130|3500
1587061200000|2020-04-16 18:20:00|3139|3139|3128|3126|3145|3140|3128|3126|8185
1587061500000|2020-04-16 18:25:00|3127|3125|3134|3133|3142|3138|3126|3120|5559
1587061800000|2020-04-16 18:30:00|3133|3130|3135|3131|3137|3135|3132|3130|3686
1587062100000|2020-04-16 18:35:00|3134|3132|3148|3147|3152|3151|3134|3131|5499
1587062400000|2020-04-16 18:40:00|3147|3145|3140|3138|3151|3146|3137|3133|4016
1587062700000|2020-04-16 18:45:00|3142|3140|3142|3141|3152|3147|3139|3135|5011
1587063000000|2020-04-16 18:50:00|3143|3142|3138|3135|3145|3142|3134|3130|6331
1587063300000|2020-04-16 18:55:00|3137|3136|3145|3144|3151|3145|3136|3134|5765
1587063600000|2020-04-16 19:00:00|3150|3142|3150|3148|3151|3148|3142|3136|4901
1587063900000|2020-04-16 19:05:00|3149|3149|3150|3146|3158|3153|3147|3145|18321
1587064200000|2020-04-16 19:10:00|3151|3145|3152|3149|3157|3152|3146|3142|6366
1587064500000|2020-04-16 19:15:00|3150|3147|3155|3150|3160|3155|3150|3143|6220
1587064800000|2020-04-16 19:20:00|3154|3154|3165|3164|3166|3164|3152|3150|10019
1587065100000|2020-04-16 19:25:00|3164|3159|3167|3161|3170|3169|3158|3150|14526
1587065400000|2020-04-16 19:30:00|3168|3160|3166|3161|3173|3172|3166|3159|10748
1587065700000|2020-04-16 19:35:00|3167|3165|3169|3168|3172|3170|3164|3159|12862
1587066000000|2020-04-16 19:40:00|3170|3169|3158|3155|3170|3169|3158|3153|18111
1587066300000|2020-04-16 19:45:00|3159|3156|3159|3157|3170|3165|3158|3155|13286
1587066600000|2020-04-16 19:50:00|3172|3160|3175|3174|3179|3175|3165|3157|31937
1587066900000|2020-04-16 19:55:00|3174|3170|3168|3163|3178|3176|3166|3160|69056
1587130200000|2020-04-17 13:30:00|3306|3303|3355|3343|3355|3349|3295|3290|259203
1587130500000|2020-04-17 13:35:00|3360|3345|3395|3389|3410|3404|3358|3334|45115
1587130800000|2020-04-17 13:40:00|3396|3393|3373|3367|3400|3393|3365|3352|5800
1587131100000|2020-04-17 13:45:00|3379|3365|3324|3318|3379|3371|3311|3300|20153
1587131400000|2020-04-17 13:50:00|3320|3317|3316|3313|3335|3326|3310|3300|6808
1587131700000|2020-04-17 13:55:00|3318|3315|3341|3337|3345|3340|3313|3311|9747
1587132000000|2020-04-17 14:00:00|3340|3338|3314|3311|3345|3340|3304|3300|7444
1587132300000|2020-04-17 14:05:00|3317|3314|3291|3286|3318|3314|3288|3286|12674
1587132600000|2020-04-17 14:10:00|3290|3287|3282|3276|3299|3297|3273|3270|14803
1587132900000|2020-04-17 14:15:00|3283|3279|3287|3285|3290|3287|3275|3272|10273
1587133200000|2020-04-17 14:20:00|3286|3284|3294|3291|3297|3296|3283|3279|9901
1587133500000|2020-04-17 14:25:00|3293|3290|3287|3284|3303|3300|3286|3282|11766
1587133800000|2020-04-17 14:30:00|3285|3282|3274|3270|3289|3287|3265|3258|11620
1587134100000|2020-04-17 14:35:00|3273|3271|3275|3273|3276|3273|3261|3256|6843
1587134400000|2020-04-17 14:40:00|3274|3272|3295|3293|3297|3294|3271|3269|10314
1587134700000|2020-04-17 14:45:00|3293|3292|3286|3284|3300|3297|3286|3283|7490
1587135000000|2020-04-17 14:50:00|3287|3285|3295|3291|3295|3292|3284|3279|5346
1587135300000|2020-04-17 14:55:00|3294|3290|3289|3286|3304|3300|3289|3286|7375
1587135600000|2020-04-17 15:00:00|3287|3284|3288|3286|3299|3296|3285|3281|5432
1587135900000|2020-04-17 15:05:00|3287|3285|3301|3299|3304|3302|3285|3281|7808
1587136200000|2020-04-17 15:10:00|3302|3298|3309|3306|3309|3308|3301|3298|5760
1587136500000|2020-04-17 15:15:00|3308|3307|3314|3311|3324|3320|3303|3301|3946
1587136800000|2020-04-17 15:20:00|3313|3312|3311|3306|3319|3315|3304|3300|1789
1587137100000|2020-04-17 15:25:00|3312|3307|3302|3300|3320|3312|3298|3296|5896
1587137400000|2020-04-17 15:30:00|3303|3301|3319|3315|3319|3316|3294|3290|17429
1587137700000|2020-04-17 15:35:00|3318|3317|3317|3314|3322|3320|3314|3311|5126
1587138000000|2020-04-17 15:40:00|3319|3315|3303|3301|3322|3319|3302|3300|6800
1587138300000|2020-04-17 15:45:00|3302|3300|3294|3292|3308|3302|3291|3290|8316
1587138600000|2020-04-17 15:50:00|3293|3291|3290|3286|3297|3293|3285|3276|7899
1587138900000|2020-04-17 15:55:00|3289|3287|3293|3290|3298|3291|3283|3280|3744
1587139200000|2020-04-17 16:00:00|3298|3291|3306|3303|3313|3309|3289|3283|6275
1587139500000|2020-04-17 16:05:00|3308|3304|3306|3301|3320|3317|3306|3300|5867
1587139800000|2020-04-17 16:10:00|3305|3304|3310|3308|3315|3312|3300|3294|3478
1587140100000|2020-04-17 16:15:00|3312|3307|3322|3321|3325|3323|3306|3302|4496
1587140400000|2020-04-17 16:20:00|3323|3320|3310|3305|3323|3321|3307|3300|3565
1587140700000|2020-04-17 16:25:00|3311|3307|3305|3301|3317|3314|3303|3297|5000
1587141000000|2020-04-17 16:30:00|3304|3302|3310|3308|3314|3311|3301|3297|4979
1587141300000|2020-04-17 16:35:00|3309|3306|3321|3318|3323|3320|3308|3302|4958
1587141600000|2020-04-17 16:40:00|3320|3317|3323|3321|3333|3330|3319|3317|6863
1587141900000|2020-04-17 16:45:00|3325|3322|3335|3332|3337|3334|3318|3312|2296
1587142200000|2020-04-17 16:50:00|3334|3331|3332|3331|3337|3334|3331|3328|3093
1587142500000|2020-04-17 16:55:00|3331|3330|3325|3321|3334|3331|3319|3315|2998
1587142800000|2020-04-17 17:00:00|3322|3322|3323|3320|3330|3326|3320|3318|3999
1587143100000|2020-04-17 17:05:00|3322|3319|3318|3316|3327|3323|3314|3308|5508
1587143400000|2020-04-17 17:10:00|3316|3315|3317|3314|3327|3319|3312|3303|2349
1587143700000|2020-04-17 17:15:00|3318|3315|3339|3335|3340|3335|3318|3315|3309
1587144000000|2020-04-17 17:20:00|3336|3334|3338|3336|3340|3337|3330|3327|6523
1587144300000|2020-04-17 17:25:00|3340|3333|3323|3319|3344|3339|3322|3318|5517
1587144600000|2020-04-17 17:30:00|3324|3321|3319|3314|3328|3324|3314|3311|3819
1587144900000|2020-04-17 17:35:00|3322|3315|3330|3326|3334|3329|3314|3312|3949
1587145200000|2020-04-17 17:40:00|3329|3323|3322|3320|3333|3330|3320|3316|3015
1587145500000|2020-04-17 17:45:00|3320|3319|3296|3294|3325|3321|3295|3289|4952
1587145800000|2020-04-17 17:50:00|3300|3295|3301|3296|3307|3300|3290|3288|3951
1587146100000|2020-04-17 17:55:00|3300|3295|3312|3309|3319|3311|3300|3295|2161
1587146400000|2020-04-17 18:00:00|3311|3308|3308|3304|3314|3311|3307|3300|3651
1587146700000|2020-04-17 18:05:00|3309|3305|3308|3305|3313|3309|3306|3296|1199
1587147000000|2020-04-17 18:10:00|3307|3304|3301|3297|3310|3308|3297|3295|2049
1587147300000|2020-04-17 18:15:00|3300|3296|3295|3292|3301|3299|3290|3288|3932
1587147600000|2020-04-17 18:20:00|3293|3291|3288|3285|3298|3295|3288|3282|5315
1587147900000|2020-04-17 18:25:00|3287|3287|3287|3285|3295|3293|3286|3281|3678
1587148200000|2020-04-17 18:30:00|3286|3281|3286|3284|3286|3285|3276|3275|7227
1587148500000|2020-04-17 18:35:00|3287|3283|3290|3287|3290|3287|3279|3275|4529
1587148800000|2020-04-17 18:40:00|3288|3286|3295|3292|3295|3292|3282|3277|2061
1587149100000|2020-04-17 18:45:00|3294|3291|3291|3290|3295|3293|3290|3287|1250
1587149400000|2020-04-17 18:50:00|3293|3289|3278|3276|3295|3290|3278|3275|2280
1587149700000|2020-04-17 18:55:00|3280|3277|3286|3283|3291|3287|3277|3275|2874
1587150000000|2020-04-17 19:00:00|3285|3285|3289|3287|3295|3291|3284|3281|3489
1587150300000|2020-04-17 19:05:00|3288|3286|3295|3291|3296|3291|3285|3282|4675
1587150600000|2020-04-17 19:10:00|3296|3290|3294|3293|3300|3298|3291|3289|5952
1587150900000|2020-04-17 19:15:00|3295|3294|3306|3305|3309|3306|3293|3290|6217
1587151200000|2020-04-17 19:20:00|3309|3306|3299|3297|3309|3306|3295|3292|11939
1587151500000|2020-04-17 19:25:00|3302|3298|3302|3301|3304|3302|3296|3293|5634
1587151800000|2020-04-17 19:30:00|3301|3300|3309|3306|3317|3314|3301|3300|9409
1587152100000|2020-04-17 19:35:00|3311|3307|3320|3316|3320|3316|3307|3304|8837
1587152400000|2020-04-17 19:40:00|3318|3317|3327|3326|3330|3326|3316|3310|18896
1587152700000|2020-04-17 19:45:00|3330|3327|3337|3334|3340|3338|3325|3322|23620
1587153000000|2020-04-17 19:50:00|3344|3335|3344|3343|3363|3357|3336|3329|55746
1587153300000|2020-04-17 19:55:00|3345|3344|3342|3336|3348|3347|3329|3325|101607
1587389400000|2020-04-20 13:30:00|3211|3202|3177|3163|3220|3202|3171|3163|21443
1587389700000|2020-04-20 13:35:00|3174|3165|3232|3222|3245|3230|3173|3164|15005
1587390000000|2020-04-20 13:40:00|3238|3224|3258|3256|3274|3268|3226|3210|20510
1587390300000|2020-04-20 13:45:00|3260|3257|3251|3241|3273|3264|3241|3231|12252
1587390600000|2020-04-20 13:50:00|3250|3237|3264|3261|3278|3268|3249|3237|8611
1587390900000|2020-04-20 13:55:00|3265|3263|3265|3257|3280|3271|3253|3247|13625
1587391200000|2020-04-20 14:00:00|3266|3254|3261|3257|3270|3263|3240|3235|11315
1587391500000|2020-04-20 14:05:00|3260|3256|3258|3255|3274|3270|3252|3251|14405
1587391800000|2020-04-20 14:10:00|3257|3252|3246|3240|3270|3262|3243|3240|10719
1587392100000|2020-04-20 14:15:00|3245|3241|3248|3246|3259|3253|3244|3240|6280
1587392400000|2020-04-20 14:20:00|3247|3245|3214|3212|3248|3246|3213|3210|46977
1587392700000|2020-04-20 14:25:00|3213|3210|3211|3206|3218|3213|3204|3200|14927
1587393000000|2020-04-20 14:30:00|3212|3205|3206|3205|3218|3208|3204|3200|7918
1587393300000|2020-04-20 14:35:00|3207|3204|3219|3217|3222|3220|3207|3203|10794
1587393600000|2020-04-20 14:40:00|3220|3218|3230|3227|3237|3234|3220|3218|14041
1587393900000|2020-04-20 14:45:00|3229|3228|3235|3233|3256|3250|3229|3226|17855
1587394200000|2020-04-20 14:50:00|3234|3232|3256|3251|3259|3255|3233|3232|11011
1587394500000|2020-04-20 14:55:00|3255|3249|3267|3256|3271|3266|3255|3249|4483
1587394800000|2020-04-20 15:00:00|3268|3253|3256|3253|3284|3277|3256|3247|15021
1587395100000|2020-04-20 15:05:00|3257|3254|3275|3263|3284|3273|3255|3247|4203
1587395400000|2020-04-20 15:10:00|3272|3260|3259|3251|3282|3275|3255|3250|3320
1587395700000|2020-04-20 15:15:00|3260|3250|3260|3252|3271|3260|3253|3250|5715
1587396000000|2020-04-20 15:20:00|3262|3256|3272|3261|3276|3265|3256|3250|8719
1587396300000|2020-04-20 15:25:00|3263|3252|3263|3259|3276|3264|3258|3244|3718
1587396600000|2020-04-20 15:30:00|3262|3258|3264|3259|3265|3263|3255|3250|2654
1587396900000|2020-04-20 15:35:00|3265|3261|3274|3265|3287|3274|3263|3253|3571
1587397200000|2020-04-20 15:40:00|3270|3264|3272|3265|3275|3269|3266|3260|3002
1587397500000|2020-04-20 15:45:00|3273|3260|3266|3260|3273|3266|3261|3253|2702
1587397800000|2020-04-20 15:50:00|3263|3259|3256|3251|3264|3260|3252|3250|3101
1587398100000|2020-04-20 15:55:00|3254|3253|3248|3243|3259|3254|3245|3240|13620
1587398400000|2020-04-20 16:00:00|3249|3245|3239|3235|3251|3247|3239|3235|6871
1587398700000|2020-04-20 16:05:00|3240|3236|3260|3257|3260|3258|3237|3235|6425
1587399000000|2020-04-20 16:10:00|3259|3256|3243|3240|3259|3256|3240|3236|7908
1587399300000|2020-04-20 16:15:00|3245|3241|3250|3246|3254|3251|3242|3240|3913
1587399600000|2020-04-20 16:20:00|3253|3248|3261|3256|3265|3260|3248|3242|2811
1587399900000|2020-04-20 16:25:00|3267|3257|3258|3254|3270|3262|3258|3250|3114
1587400200000|2020-04-20 16:30:00|3259|3259|3279|3276|3280|3276|3258|3254|3013
1587400500000|2020-04-20 16:35:00|3280|3275|3286|3278|3286|3280|3275|3271|2650
1587400800000|2020-04-20 16:40:00|3280|3276|3282|3272|3286|3280|3276|3272|5938
1587401100000|2020-04-20 16:45:00|3283|3274|3279|3273|3283|3275|3270|3259|1679
1587401400000|2020-04-20 16:50:00|3278|3274|3269|3266|3283|3277|3265|3255|1800
1587401700000|2020-04-20 16:55:00|3272|3268|3264|3250|3273|3269|3259|3250|2815
1587402000000|2020-04-20 17:00:00|3265|3252|3252|3244|3265|3254|3243|3240|4485
1587402300000|2020-04-20 17:05:00|3254|3247|3254|3247|3260|3252|3246|3240|2952
1587402600000|2020-04-20 17:10:00|3255|3248|3245|3240|3255|3252|3245|3240|1900
1587402900000|2020-04-20 17:15:00|3251|3242|3248|3236|3254|3243|3238|3235|6721
1587403200000|2020-04-20 17:20:00|3246|3237|3240|3236|3254|3247|3239|3235|2275
1587403500000|2020-04-20 17:25:00|3246|3237|3254|3248|3254|3253|3240|3236|4035
1587403800000|2020-04-20 17:30:00|3251|3251|3230|3228|3251|3251|3228|3222|5293
1587404100000|2020-04-20 17:35:00|3233|3227|3241|3232|3242|3232|3218|3215|4467
1587404400000|2020-04-20 17:40:00|3233|3228|3242|3234|3248|3242|3233|3228|1119
1587404700000|2020-04-20 17:45:00|3241|3236|3240|3235|3251|3245|3235|3227|1819
1587405000000|2020-04-20 17:50:00|3242|3236|3236|3234|3244|3240|3236|3228|1324
1587405300000|2020-04-20 17:55:00|3239|3235|3245|3237|3248|3241|3236|3231|5309
1587405600000|2020-04-20 18:00:00|3238|3235|3238|3230|3244|3238|3234|3227|1900
1587405900000|2020-04-20 18:05:00|3241|3232|3224|3221|3241|3234|3224|3221|3604
1587406200000|2020-04-20 18:10:00|3222|3219|3206|3204|3225|3223|3204|3203|6687
1587406500000|2020-04-20 18:15:00|3205|3203|3199|3196|3212|3203|3197|3195|23722
1587406800000|2020-04-20 18:20:00|3198|3195|3193|3190|3210|3205|3192|3190|12132
1587407100000|2020-04-20 18:25:00|3191|3191|3187|3182|3201|3192|3182|3180|16560
1587407400000|2020-04-20 18:30:00|3189|3180|3203|3202|3210|3205|3183|3180|4002
1587407700000|2020-04-20 18:35:00|3202|3201|3218|3214|3223|3217|3201|3199|5045
1587408000000|2020-04-20 18:40:00|3223|3215|3199|3195|3223|3217|3199|3195|5676
1587408300000|2020-04-20 18:45:00|3197|3189|3193|3189|3205|3198|3189|3180|6209
1587408600000|2020-04-20 18:50:00|3191|3190|3184|3182|3198|3191|3181|3180|11045
1587408900000|2020-04-20 18:55:00|3187|3181|3176|3174|3188|3183|3170|3169|24501
1587409200000|2020-04-20 19:00:00|3180|3175|3176|3174|3191|3187|3175|3170|9991
1587409500000|2020-04-20 19:05:00|3178|3175|3166|3165|3178|3175|3160|3158|13694
1587409800000|2020-04-20 19:10:00|3167|3166|3169|3166|3179|3170|3163|3162|15845
1587410100000|2020-04-20 19:15:00|3168|3167|3162|3161|3184|3181|3162|3158|13344
1587410400000|2020-04-20 19:20:00|3164|3162|3164|3161|3169|3164|3156|3155|13882
1587410700000|2020-04-20 19:25:00|3163|3163|3166|3160|3170|3166|3158|3157|15099
1587411000000|2020-04-20 19:30:00|3165|3164|3185|3177|3188|3185|3163|3161|14427
1587411300000|2020-04-20 19:35:00|3184|3183|3171|3169|3188|3183|3171|3169|8708
1587411600000|2020-04-20 19:40:00|3172|3170|3176|3174|3182|3176|3168|3165|10957
1587411900000|2020-04-20 19:45:00|3175|3172|3174|3173|3182|3178|3172|3170|21643
1587412200000|2020-04-20 19:50:00|3173|3170|3159|3157|3176|3170|3151|3150|58388
1587412500000|2020-04-20 19:55:00|3158|3158|3153|3150|3168|3164|3151|3150|165607
1587475800000|2020-04-21 13:30:00|3049|3027|3006|2998|3049|3027|2966|2961|114172
1587476100000|2020-04-21 13:35:00|3005|2997|2989|2986|3009|2997|2980|2977|17075
1587476400000|2020-04-21 13:40:00|2990|2987|3011|3008|3038|3026|2989|2985|22390
1587476700000|2020-04-21 13:45:00|3012|3010|3009|3006|3037|3029|3006|3000|16959
1587477000000|2020-04-21 13:50:00|3010|3007|3019|3016|3029|3025|2999|2996|34346
1587477300000|2020-04-21 13:55:00|3018|3017|3037|3030|3057|3053|3014|3013|21455
1587477600000|2020-04-21 14:00:00|3038|3033|3051|3049|3064|3057|3027|3024|17961
1587477900000|2020-04-21 14:05:00|3052|3051|3053|3049|3063|3057|3044|3036|31580
1587478200000|2020-04-21 14:10:00|3055|3051|3023|3021|3064|3059|3022|3021|14792
1587478500000|2020-04-21 14:15:00|3022|3020|3011|3007|3028|3020|3002|3000|15847
1587478800000|2020-04-21 14:20:00|3012|3009|3040|3037|3046|3043|3007|3006|19103
1587479100000|2020-04-21 14:25:00|3037|3035|3042|3034|3052|3049|3025|3016|31451
1587479400000|2020-04-21 14:30:00|3043|3035|3035|3032|3050|3043|3027|3026|11100
1587479700000|2020-04-21 14:35:00|3034|3030|3035|3032|3041|3038|3029|3026|7269
1587480000000|2020-04-21 14:40:00|3036|3029|3051|3049|3054|3051|3031|3028|8101
1587480300000|2020-04-21 14:45:00|3050|3048|3050|3047|3059|3056|3044|3043|10049
1587480600000|2020-04-21 14:50:00|3051|3049|3072|3068|3077|3074|3049|3045|10299
1587480900000|2020-04-21 14:55:00|3073|3069|3080|3078|3088|3086|3067|3066|12847
1587481200000|2020-04-21 15:00:00|3079|3077|3058|3056|3082|3078|3056|3055|9460
1587481500000|2020-04-21 15:05:00|3060|3058|3051|3049|3064|3063|3047|3045|10610
1587481800000|2020-04-21 15:10:00|3050|3048|3045|3041|3056|3052|3042|3040|4561
1587482100000|2020-04-21 15:15:00|3044|3043|3061|3056|3062|3057|3043|3040|7569
1587482400000|2020-04-21 15:20:00|3060|3058|3050|3047|3073|3069|3048|3046|13063
1587482700000|2020-04-21 15:25:00|3049|3048|3037|3035|3059|3056|3031|3028|15831
1587483000000|2020-04-21 15:30:00|3038|3034|3037|3035|3057|3054|3037|3032|8468
1587483300000|2020-04-21 15:35:00|3036|3036|3032|3029|3041|3038|3026|3024|10972
1587483600000|2020-04-21 15:40:00|3033|3031|3013|3011|3033|3031|3012|3011|11041
1587483900000|2020-04-21 15:45:00|3014|3012|3029|3028|3030|3028|3014|3011|6459
1587484200000|2020-04-21 15:50:00|3028|3027|3046|3042|3046|3043|3025|3021|7924
1587484500000|2020-04-21 15:55:00|3044|3041|3057|3050|3068|3063|3042|3040|12676
1587484800000|2020-04-21 16:00:00|3055|3053|3060|3055|3066|3058|3052|3043|4014
1587485100000|2020-04-21 16:05:00|3059|3057|3059|3055|3066|3060|3052|3047|2600
1587485400000|2020-04-21 16:10:00|3063|3056|3069|3067|3079|3073|3058|3053|4893
1587485700000|2020-04-21 16:15:00|3070|3068|3059|3056|3071|3069|3055|3051|1900
1587486000000|2020-04-21 16:20:00|3057|3057|3054|3052|3063|3059|3054|3050|3515
1587486300000|2020-04-21 16:25:00|3055|3054|3062|3060|3066|3063|3055|3051|3809
1587486600000|2020-04-21 16:30:00|3065|3061|3057|3055|3067|3063|3054|3050|3356
1587486900000|2020-04-21 16:35:00|3058|3056|3058|3054|3068|3064|3053|3050|4854
1587487200000|2020-04-21 16:40:00|3057|3053|3056|3054|3067|3062|3052|3050|4055
1587487500000|2020-04-21 16:45:00|3058|3056|3067|3062|3068|3065|3055|3051|3400
1587487800000|2020-04-21 16:50:00|3068|3065|3069|3066|3079|3075|3064|3058|7420
1587488100000|2020-04-21 16:55:00|3068|3067|3072|3071|3074|3071|3060|3054|1959
1587488400000|2020-04-21 17:00:00|3071|3070|3077|3074|3084|3077|3069|3062|3003
1587488700000|2020-04-21 17:05:00|3076|3071|3069|3065|3076|3073|3066|3061|2854
1587489000000|2020-04-21 17:10:00|3068|3061|3062|3058|3072|3069|3059|3054|2993
1587489300000|2020-04-21 17:15:00|3061|3059|3068|3066|3070|3068|3058|3054|3163
1587489600000|2020-04-21 17:20:00|3069|3067|3079|3075|3085|3081|3067|3066|2931
1587489900000|2020-04-21 17:25:00|3078|3074|3079|3077|3081|3079|3072|3066|1700
1587490200000|2020-04-21 17:30:00|3078|3076|3079|3077|3080|3078|3073|3065|2595
1587490500000|2020-04-21 17:35:00|3078|3078|3091|3089|3095|3091|3076|3070|3965
1587490800000|2020-04-21 17:40:00|3089|3088|3081|3079|3089|3088|3076|3072|4120
1587491100000|2020-04-21 17:45:00|3080|3078|3068|3066|3081|3079|3065|3057|3800
1587491400000|2020-04-21 17:50:00|3069|3065|3079|3077|3079|3077|3066|3059|4774
1587491700000|2020-04-21 17:55:00|3080|3078|3082|3079|3084|3081|3073|3068|4491
1587492000000|2020-04-21 18:00:00|3081|3080|3093|3090|3094|3092|3073|3070|4147
1587492300000|2020-04-21 18:05:00|3092|3084|3083|3081|3097|3094|3079|3076|6023
1587492600000|2020-04-21 18:10:00|3082|3080|3076|3073|3082|3080|3071|3070|5894
1587492900000|2020-04-21 18:15:00|3077|3074|3076|3074|3078|3076|3073|3072|10962
1587493200000|2020-04-21 18:20:00|3075|3073|3094|3093|3099|3097|3073|3072|10622
1587493500000|2020-04-21 18:25:00|3092|3092|3087|3085|3098|3096|3084|3077|3243
1587493800000|2020-04-21 18:30:00|3088|3087|3088|3085|3091|3087|3080|3077|3435
1587494100000|2020-04-21 18:35:00|3087|3086|3085|3083|3093|3090|3078|3076|2676
1587494400000|2020-04-21 18:40:00|3083|3081|3078|3076|3083|3081|3074|3072|4827
1587494700000|2020-04-21 18:45:00|3079|3073|3078|3074|3084|3082|3077|3072|3300
1587495000000|2020-04-21 18:50:00|3079|3073|3084|3081|3086|3084|3075|3072|3271
1587495300000|2020-04-21 18:55:00|3083|3082|3076|3074|3086|3083|3071|3068|11247
1587495600000|2020-04-21 19:00:00|3077|3075|3097|3094|3097|3094|3075|3073|2640
1587495900000|2020-04-21 19:05:00|3095|3092|3083|3076|3095|3093|3078|3071|6304
1587496200000|2020-04-21 19:10:00|3084|3080|3100|3098|3100|3098|3084|3076|6627
1587496500000|2020-04-21 19:15:00|3099|3096|3103|3101|3110|3106|3096|3091|6159
1587496800000|2020-04-21 19:20:00|3104|3099|3109|3107|3113|3111|3100|3097|6884
1587497100000|2020-04-21 19:25:00|3110|3108|3108|3104|3118|3115|3106|3100|14774
1587497400000|2020-04-21 19:30:00|3106|3101|3102|3098|3112|3110|3095|3090|14835
1587497700000|2020-04-21 19:35:00|3101|3099|3103|3100|3117|3113|3100|3098|13192
1587498000000|2020-04-21 19:40:00|3104|3102|3105|3103|3115|3113|3099|3098|26286
1587498300000|2020-04-21 19:45:00|3106|3104|3098|3096|3108|3105|3098|3095|16039
1587498600000|2020-04-21 19:50:00|3095|3095|3094|3089|3104|3100|3085|3081|33300
1587498900000|2020-04-21 19:55:00|3091|3090|3088|3083|3100|3096|3088|3083|52542
1587562200000|2020-04-22 13:30:00|3195|3179|3183|3170|3210|3200|3146|3140|79851
1587562500000|2020-04-22 13:35:00|3175|3169|3153|3149|3186|3175|3147|3140|14516
1587562800000|2020-04-22 13:40:00|3152|3143|3141|3135|3164|3150|3131|3125|25840
1587563100000|2020-04-22 13:45:00|3142|3136|3099|3091|3145|3139|3097|3089|10592
1587563400000|2020-04-22 13:50:00|3100|3089|3097|3094|3144|3116|3094|3089|5585
1587563700000|2020-04-22 13:55:00|3096|3096|3119|3105|3126|3116|3096|3095|6007
1587564000000|2020-04-22 14:00:00|3110|3107|3111|3106|3114|3112|3089|3085|5064
1587564300000|2020-04-22 14:05:00|3116|3107|3113|3110|3130|3126|3110|3106|3800
1587564600000|2020-04-22 14:10:00|3120|3111|3123|3111|3146|3137|3114|3105|12819
1587564900000|2020-04-22 14:15:00|3120|3120|3132|3126|3140|3133|3115|3110|12771
1587565200000|2020-04-22 14:20:00|3130|3125|3145|3144|3151|3145|3130|3125|8413
1587565500000|2020-04-22 14:25:00|3146|3145|3143|3132|3160|3159|3141|3131|15776
1587565800000|2020-04-22 14:30:00|3141|3133|3139|3136|3149|3144|3132|3125|5023
1587566100000|2020-04-22 14:35:00|3146|3137|3154|3150|3163|3159|3140|3137|6290
1587566400000|2020-04-22 14:40:00|3151|3151|3134|3132|3156|3151|3134|3130|3555
1587566700000|2020-04-22 14:45:00|3135|3129|3131|3129|3147|3139|3131|3125|5309
1587567000000|2020-04-22 14:50:00|3137|3128|3128|3120|3137|3134|3119|3117|6360
1587567300000|2020-04-22 14:55:00|3126|3122|3114|3112|3128|3123|3113|3108|10538
1587567600000|2020-04-22 15:00:00|3116|3113|3114|3111|3121|3118|3105|3100|5731
1587567900000|2020-04-22 15:05:00|3113|3112|3105|3104|3123|3118|3096|3095|6504
1587568200000|2020-04-22 15:10:00|3104|3103|3102|3097|3111|3104|3096|3095|3540
1587568500000|2020-04-22 15:15:00|3100|3098|3106|3103|3114|3109|3099|3095|4708
1587568800000|2020-04-22 15:20:00|3105|3104|3106|3103|3112|3107|3103|3100|8686
1587569100000|2020-04-22 15:25:00|3107|3104|3105|3101|3108|3107|3099|3096|23245
1587569400000|2020-04-22 15:30:00|3103|3104|3107|3102|3119|3114|3103|3101|4700
1587569700000|2020-04-22 15:35:00|3112|3101|3112|3109|3116|3112|3105|3101|6209
1587570000000|2020-04-22 15:40:00|3109|3108|3118|3114|3131|3125|3107|3101|4473
1587570300000|2020-04-22 15:45:00|3120|3116|3116|3115|3124|3118|3114|3111|3694
1587570600000|2020-04-22 15:50:00|3117|3116|3121|3120|3125|3120|3113|3112|5907
1587570900000|2020-04-22 15:55:00|3119|3117|3115|3113|3123|3119|3113|3109|9070
1587571200000|2020-04-22 16:00:00|3116|3114|3119|3118|3123|3119|3114|3110|7659
1587571500000|2020-04-22 16:05:00|3118|3117|3121|3119|3126|3121|3115|3110|10725
1587571800000|2020-04-22 16:10:00|3123|3120|3127|3125|3134|3128|3120|3119|5606
1587572100000|2020-04-22 16:15:00|3126|3123|3130|3128|3130|3128|3122|3117|4851
1587572400000|2020-04-22 16:20:00|3133|3129|3137|3131|3137|3131|3126|3120|3551
1587572700000|2020-04-22 16:25:00|3133|3132|3126|3125|3133|3132|3125|3120|5970
1587573000000|2020-04-22 16:30:00|3127|3126|3126|3125|3133|3132|3126|3122|4974
1587573300000|2020-04-22 16:35:00|3127|3124|3133|3128|3137|3132|3126|3120|4563
1587573600000|2020-04-22 16:40:00|3129|3129|3137|3136|3140|3137|3127|3122|5582
1587573900000|2020-04-22 16:45:00|3136|3135|3135|3133|3140|3137|3132|3128|6118
1587574200000|2020-04-22 16:50:00|3134|3134|3135|3133|3140|3137|3133|3128|6985
1587574500000|2020-04-22 16:55:00|3138|3134|3133|3132|3138|3134|3130|3124|3291
1587574800000|2020-04-22 17:00:00|3134|3130|3133|3131|3140|3137|3130|3126|4095
1587575100000|2020-04-22 17:05:00|3134|3132|3135|3130|3138|3134|3130|3125|4034
1587575400000|2020-04-22 17:10:00|3132|3132|3136|3135|3137|3135|3130|3125|3101
1587575700000|2020-04-22 17:15:00|3137|3136|3134|3132|3139|3136|3132|3129|3101
1587576000000|2020-04-22 17:20:00|3133|3131|3133|3131|3136|3134|3129|3126|2685
1587576300000|2020-04-22 17:25:00|3132|3132|3138|3136|3140|3137|3132|3129|2600
1587576600000|2020-04-22 17:30:00|3139|3137|3131|3130|3146|3141|3129|3128|2800
1587576900000|2020-04-22 17:35:00|3134|3128|3131|3128|3138|3136|3130|3128|1602
1587577200000|2020-04-22 17:40:00|3130|3129|3134|3133|3135|3133|3130|3128|2300
1587577500000|2020-04-22 17:45:00|3137|3135|3134|3131|3141|3136|3131|3128|1400
1587577800000|2020-04-22 17:50:00|3133|3132|3135|3133|3139|3136|3131|3125|3201
1587578100000|2020-04-22 17:55:00|3136|3132|3136|3134|3138|3134|3131|3130|1530
1587578400000|2020-04-22 18:00:00|3139|3135|3134|3131|3140|3138|3132|3127|2815
1587578700000|2020-04-22 18:05:00|3133|3130|3139|3136|3142|3138|3130|3125|3335
1587579000000|2020-04-22 18:10:00|3138|3137|3146|3144|3147|3145|3138|3131|5002
1587579300000|2020-04-22 18:15:00|3144|3139|3138|3137|3146|3143|3138|3134|1900
1587579600000|2020-04-22 18:20:00|3141|3138|3152|3150|3154|3152|3141|3138|8925
1587579900000|2020-04-22 18:25:00|3151|3151|3149|3146|3154|3152|3147|3144|4384
1587580200000|2020-04-22 18:30:00|3152|3145|3151|3149|3155|3150|3146|3144|4155
1587580500000|2020-04-22 18:35:00|3150|3148|3150|3149|3153|3150|3148|3146|2050
1587580800000|2020-04-22 18:40:00|3149|3147|3150|3148|3152|3150|3147|3146|3468
1587581100000|2020-04-22 18:45:00|3149|3149|3152|3151|3152|3151|3148|3146|3100
1587581400000|2020-04-22 18:50:00|3154|3152|3150|3148|3160|3158|3149|3146|2120
1587581700000|2020-04-22 18:55:00|3149|3147|3154|3148|3154|3151|3147|3145|1258
1587582000000|2020-04-22 19:00:00|3150|3149|3158|3154|3158|3156|3147|3145|1901
1587582300000|2020-04-22 19:05:00|3157|3155|3154|3151|3159|3156|3152|3149|3400
1587582600000|2020-04-22 19:10:00|3153|3150|3162|3159|3163|3160|3150|3145|9818
1587582900000|2020-04-22 19:15:00|3161|3160|3168|3166|3170|3169|3161|3158|3644
1587583200000|2020-04-22 19:20:00|3169|3165|3173|3171|3175|3172|3166|3162|6120
1587583500000|2020-04-22 19:25:00|3172|3170|3168|3166|3175|3173|3164|3161|6905
1587583800000|2020-04-22 19:30:00|3170|3167|3173|3171|3175|3173|3166|3165|7806
1587584100000|2020-04-22 19:35:00|3172|3172|3179|3178|3180|3178|3170|3166|9371
1587584400000|2020-04-22 19:40:00|3180|3179|3183|3180|3187|3185|3175|3172|6980
1587584700000|2020-04-22 19:45:00|3182|3175|3186|3184|3187|3185|3177|3175|7709
1587585000000|2020-04-22 19:50:00|3198|3185|3191|3190|3198|3196|3184|3182|33957
1587585300000|2020-04-22 19:55:00|3190|3189|3184|3182|3191|3190|3182|3179|98396
1587648600000|2020-04-23 13:30:00|3219|3200|3250|3236|3250|3246|3219|3200|25497
1587648900000|2020-04-23 13:35:00|3249|3238|3280|3276|3280|3276|3242|3231|11286
1587649200000|2020-04-23 13:40:00|3289|3280|3275|3272|3292|3288|3264|3252|13916
1587649500000|2020-04-23 13:45:00|3276|3273|3248|3243|3281|3279|3244|3238|14070
1587649800000|2020-04-23 13:50:00|3247|3246|3258|3254|3273|3268|3247|3246|15815
1587650100000|2020-04-23 13:55:00|3257|3255|3265|3249|3265|3258|3242|3239|12277
1587650400000|2020-04-23 14:00:00|3263|3248|3257|3254|3266|3263|3254|3248|8956
1587650700000|2020-04-23 14:05:00|3255|3253|3267|3262|3270|3268|3243|3241|12276
1587651000000|2020-04-23 14:10:00|3265|3264|3278|3276|3278|3276|3265|3261|6347
1587651300000|2020-04-23 14:15:00|3277|3275|3273|3269|3277|3276|3266|3260|7844
1587651600000|2020-04-23 14:20:00|3272|3270|3278|3276|3285|3283|3268|3266|5188
1587651900000|2020-04-23 14:25:00|3281|3278|3283|3281|3285|3283|3275|3272|12175
1587652200000|2020-04-23 14:30:00|3284|3282|3311|3309|3312|3311|3284|3281|12693
1587652500000|2020-04-23 14:35:00|3312|3308|3308|3306|3318|3314|3307|3303|13664
1587652800000|2020-04-23 14:40:00|3309|3307|3330|3326|3333|3328|3309|3307|13540
1587653100000|2020-04-23 14:45:00|3328|3325|3316|3315|3332|3330|3309|3306|7300
1587653400000|2020-04-23 14:50:00|3317|3316|3319|3317|3328|3323|3317|3315|10799
1587653700000|2020-04-23 14:55:00|3320|3316|3312|3308|3325|3322|3312|3308|12046
1587654000000|2020-04-23 15:00:00|3314|3310|3319|3317|3323|3319|3306|3303|8582
1587654300000|2020-04-23 15:05:00|3318|3316|3317|3315|3321|3319|3311|3307|7689
1587654600000|2020-04-23 15:10:00|3316|3314|3316|3315|3324|3320|3306|3304|20642
1587654900000|2020-04-23 15:15:00|3318|3314|3323|3321|3325|3324|3304|3301|14110
1587655200000|2020-04-23 15:20:00|3322|3320|3317|3315|3323|3320|3315|3313|9388
1587655500000|2020-04-23 15:25:00|3316|3316|3316|3315|3325|3322|3315|3311|6014
1587655800000|2020-04-23 15:30:00|3315|3314|3302|3296|3321|3317|3290|3284|15731
1587656100000|2020-04-23 15:35:00|3301|3294|3291|3288|3304|3303|3290|3288|13565
1587656400000|2020-04-23 15:40:00|3292|3287|3299|3297|3301|3299|3290|3287|9009
1587656700000|2020-04-23 15:45:00|3298|3296|3299|3296|3302|3301|3294|3293|7771
1587657000000|2020-04-23 15:50:00|3297|3295|3301|3300|3303|3301|3291|3288|8143
1587657300000|2020-04-23 15:55:00|3300|3298|3307|3305|3309|3306|3299|3296|8622
1587657600000|2020-04-23 16:00:00|3308|3306|3307|3305|3309|3308|3306|3304|8972
1587657900000|2020-04-23 16:05:00|3306|3306|3309|3307|3310|3309|3306|3305|8557
1587658200000|2020-04-23 16:10:00|3308|3306|3309|3308|3309|3308|3306|3304|12964
1587658500000|2020-04-23 16:15:00|3310|3309|3312|3311|3318|3316|3309|3307|7324
1587658800000|2020-04-23 16:20:00|3313|3312|3317|3316|3322|3319|3308|3305|16754
1587659100000|2020-04-23 16:25:00|3316|3312|3315|3313|3322|3320|3311|3309|10357
1587659400000|2020-04-23 16:30:00|3313|3312|3315|3310|3322|3317|3309|3303|11347
1587659700000|2020-04-23 16:35:00|3312|3308|3312|3308|3321|3313|3302|3299|7963
1587660000000|2020-04-23 16:40:00|3310|3307|3285|3279|3313|3309|3280|3275|5917
1587660300000|2020-04-23 16:45:00|3287|3281|3280|3278|3295|3291|3245|3241|22932
1587660600000|2020-04-23 16:50:00|3279|3272|3266|3260|3280|3275|3249|3242|17461
1587660900000|2020-04-23 16:55:00|3265|3261|3275|3273|3281|3279|3264|3259|7580
1587661200000|2020-04-23 17:00:00|3276|3272|3283|3279|3292|3288|3272|3265|6520
1587661500000|2020-04-23 17:05:00|3281|3274|3285|3283|3294|3286|3274|3267|4685
1587661800000|2020-04-23 17:10:00|3286|3282|3312|3308|3318|3311|3283|3280|6382
1587662100000|2020-04-23 17:15:00|3311|3302|3294|3288|3313|3309|3293|3287|4960
1587662400000|2020-04-23 17:20:00|3293|3283|3279|3275|3297|3293|3269|3265|7388
1587662700000|2020-04-23 17:25:00|3278|3272|3280|3277|3281|3278|3261|3254|11117
1587663000000|2020-04-23 17:30:00|3279|3276|3286|3285|3293|3290|3278|3274|7031
1587663300000|2020-04-23 17:35:00|3288|3286|3278|3276|3300|3294|3277|3272|7186
1587663600000|2020-04-23 17:40:00|3281|3277|3273|3270|3282|3279|3262|3260|8864
1587663900000|2020-04-23 17:45:00|3275|3273|3264|3262|3283|3278|3264|3262|3494
1587664200000|2020-04-23 17:50:00|3266|3263|3260|3257|3270|3267|3258|3253|4271
1587664500000|2020-04-23 17:55:00|3262|3258|3280|3278|3282|3279|3256|3254|7077
1587664800000|2020-04-23 18:00:00|3282|3280|3269|3264|3282|3281|3268|3264|3693
1587665100000|2020-04-23 18:05:00|3268|3262|3255|3253|3273|3267|3253|3250|3800
1587665400000|2020-04-23 18:10:00|3254|3251|3275|3273|3281|3275|3246|3243|13698
1587665700000|2020-04-23 18:15:00|3277|3275|3278|3273|3298|3293|3277|3271|7711
1587666000000|2020-04-23 18:20:00|3280|3274|3282|3277|3284|3280|3274|3270|2590
1587666300000|2020-04-23 18:25:00|3283|3278|3292|3288|3292|3288|3278|3269|3351
1587666600000|2020-04-23 18:30:00|3290|3287|3283|3279|3293|3290|3283|3278|3751
1587666900000|2020-04-23 18:35:00|3285|3281|3285|3283|3290|3287|3283|3278|3400
1587667200000|2020-04-23 18:40:00|3286|3284|3298|3295|3300|3297|3285|3283|4113
1587667500000|2020-04-23 18:45:00|3300|3296|3298|3295|3308|3303|3288|3285|7547
1587667800000|2020-04-23 18:50:00|3297|3297|3303|3300|3308|3302|3293|3290|5701
1587668100000|2020-04-23 18:55:00|3307|3301|3309|3301|3312|3309|3297|3294|4746
1587668400000|2020-04-23 19:00:00|3308|3304|3292|3288|3308|3305|3287|3283|4328
1587668700000|2020-04-23 19:05:00|3291|3287|3293|3290|3300|3295|3283|3279|2131
1587669000000|2020-04-23 19:10:00|3292|3292|3297|3290|3302|3301|3292|3289|4737
1587669300000|2020-04-23 19:15:00|3296|3293|3281|3280|3297|3293|3280|3276|6400
1587669600000|2020-04-23 19:20:00|3284|3279|3285|3284|3290|3285|3276|3270|4742
1587669900000|2020-04-23 19:25:00|3284|3283|3289|3281|3290|3283|3277|3274|5872
1587670200000|2020-04-23 19:30:00|3286|3280|3285|3281|3290|3287|3273|3268|6485
1587670500000|2020-04-23 19:35:00|3287|3282|3283|3281|3289|3286|3278|3276|5316
1587670800000|2020-04-23 19:40:00|3284|3282|3267|3264|3287|3286|3267|3264|7351
1587671100000|2020-04-23 19:45:00|3272|3265|3284|3272|3285|3276|3264|3262|10270
1587671400000|2020-04-23 19:50:00|3269|3260|3250|3249|3289|3266|3246|3243|28352
1587671700000|2020-04-23 19:55:00|3255|3250|3256|3251|3262|3259|3247|3246|82256
1587735000000|2020-04-24 13:30:00|3310|3300|3309|3297|3310|3304|3287|3276|65869
1587735300000|2020-04-24 13:35:00|3310|3298|3320|3316|3320|3317|3294|3280|8545
1587735600000|2020-04-24 13:40:00|3318|3315|3304|3299|3319|3315|3299|3286|6597
1587735900000|2020-04-24 13:45:00|3305|3298|3302|3299|3320|3315|3301|3294|3390
1587736200000|2020-04-24 13:50:00|3301|3298|3298|3294|3313|3307|3288|3280|6885
1587736500000|2020-04-24 13:55:00|3297|3295|3298|3270|3298|3295|3269|3260|9101
1587736800000|2020-04-24 14:00:00|3296|3274|3281|3264|3297|3281|3271|3257|2490
1587737100000|2020-04-24 14:05:00|3280|3265|3261|3259|3290|3280|3258|3256|3956
1587737400000|2020-04-24 14:10:00|3262|3260|3241|3235|3265|3263|3237|3235|6926
1587737700000|2020-04-24 14:15:00|3238|3231|3259|3249|3265|3253|3238|3227|2359
1587738000000|2020-04-24 14:20:00|3257|3246|3249|3243|3268|3256|3245|3238|3650
1587738300000|2020-04-24 14:25:00|3253|3246|3235|3231|3255|3249|3234|3231|1731
1587738600000|2020-04-24 14:30:00|3237|3230|3237|3234|3249|3238|3230|3225|2594
1587738900000|2020-04-24 14:35:00|3235|3233|3233|3231|3244|3236|3232|3225|4076
1587739200000|2020-04-24 14:40:00|3238|3233|3235|3232|3239|3237|3232|3225|6270
1587739500000|2020-04-24 14:45:00|3234|3231|3234|3232|3241|3240|3233|3228|5548
1587739800000|2020-04-24 14:50:00|3235|3231|3232|3229|3243|3237|3231|3229|4258
1587740100000|2020-04-24 14:55:00|3231|3230|3233|3230|3239|3234|3229|3225|5625
1587740400000|2020-04-24 15:00:00|3232|3229|3233|3230|3237|3233|3225|3222|9227
1587740700000|2020-04-24 15:05:00|3232|3229|3232|3227|3238|3236|3228|3224|3177
1587741000000|2020-04-24 15:10:00|3233|3224|3229|3227|3236|3230|3225|3220|14266
1587741300000|2020-04-24 15:15:00|3234|3226|3234|3230|3240|3233|3229|3224|3573
1587741600000|2020-04-24 15:20:00|3240|3231|3239|3235|3245|3238|3231|3228|2330
1587741900000|2020-04-24 15:25:00|3240|3237|3232|3227|3241|3237|3231|3224|1700
1587742200000|2020-04-24 15:30:00|3231|3225|3240|3235|3244|3237|3231|3225|1300
1587742500000|2020-04-24 15:35:00|3241|3236|3251|3243|3252|3248|3239|3235|800
1587742800000|2020-04-24 15:40:00|3249|3242|3249|3243|3252|3248|3242|3233|900
1587743100000|2020-04-24 15:45:00|3246|3238|3248|3246|3252|3247|3243|3238|2400
1587743400000|2020-04-24 15:50:00|3247|3244|3239|3237|3247|3244|3238|3232|3336
1587743700000|2020-04-24 15:55:00|3238|3236|3238|3234|3246|3243|3236|3231|2831
1587744000000|2020-04-24 16:00:00|3240|3236|3240|3238|3244|3240|3234|3230|3427
1587744300000|2020-04-24 16:05:00|3239|3237|3236|3232|3246|3242|3233|3230|2830
1587744600000|2020-04-24 16:10:00|3235|3231|3233|3231|3238|3235|3231|3226|4595
1587744900000|2020-04-24 16:15:00|3234|3232|3232|3230|3240|3236|3232|3226|1707
1587745200000|2020-04-24 16:20:00|3235|3226|3236|3233|3240|3235|3230|3225|3999
1587745500000|2020-04-24 16:25:00|3235|3232|3243|3237|3244|3238|3231|3229|1500
1587745800000|2020-04-24 16:30:00|3240|3236|3239|3238|3242|3238|3237|3234|1088
1587746100000|2020-04-24 16:35:00|3238|3237|3247|3244|3249|3246|3233|3227|1881
1587746400000|2020-04-24 16:40:00|3248|3246|3253|3252|3255|3252|3246|3243|3001
1587746700000|2020-04-24 16:45:00|3252|3250|3262|3257|3265|3263|3252|3248|3249
1587747000000|2020-04-24 16:50:00|3261|3258|3252|3248|3262|3259|3250|3245|2328
1587747300000|2020-04-24 16:55:00|3251|3246|3253|3247|3257|3254|3250|3244|1902
1587747600000|2020-04-24 17:00:00|3254|3246|3246|3242|3257|3252|3244|3237|1323
1587747900000|2020-04-24 17:05:00|3247|3241|3246|3241|3249|3244|3243|3238|400
1587748200000|2020-04-24 17:10:00|3247|3240|3252|3250|3254|3251|3245|3238|500
1587748500000|2020-04-24 17:15:00|3251|3248|3257|3254|3258|3254|3248|3244|1200
1587748800000|2020-04-24 17:20:00|3256|3253|3265|3262|3266|3262|3253|3246|2786
1587749100000|2020-04-24 17:25:00|3267|3260|3264|3260|3267|3262|3257|3250|1100
1587749400000|2020-04-24 17:30:00|3263|3256|3264|3259|3267|3264|3259|3252|2150
1587749700000|2020-04-24 17:35:00|3266|3262|3270|3266|3270|3266|3263|3256|2553
1587750000000|2020-04-24 17:40:00|3269|3263|3280|3275|3280|3277|3267|3262|10673
1587750300000|2020-04-24 17:45:00|3278|3276|3273|3268|3280|3278|3272|3266|2052
1587750600000|2020-04-24 17:50:00|3274|3267|3278|3272|3283|3280|3271|3264|2104
1587750900000|2020-04-24 17:55:00|3277|3271|3287|3285|3289|3286|3272|3266|3991
1587751200000|2020-04-24 18:00:00|3285|3283|3287|3281|3288|3285|3277|3276|2812
1587751500000|2020-04-24 18:05:00|3286|3279|3291|3287|3293|3290|3283|3279|1785
1587751800000|2020-04-24 18:10:00|3290|3286|3291|3288|3293|3290|3286|3281|2005
1587752100000|2020-04-24 18:15:00|3290|3287|3292|3289|3293|3291|3286|3283|3937
1587752400000|2020-04-24 18:20:00|3293|3288|3287|3285|3293|3289|3286|3280|1893
1587752700000|2020-04-24 18:25:00|3285|3280|3288|3285|3288|3286|3282|3278|2312
1587753000000|2020-04-24 18:30:00|3286|3284|3289|3288|3293|3290|3286|3283|1800
1587753300000|2020-04-24 18:35:00|3290|3289|3305|3302|3305|3302|3289|3286|4097
1587753600000|2020-04-24 18:40:00|3304|3303|3305|3302|3305|3303|3296|3291|2950
1587753900000|2020-04-24 18:45:00|3308|3303|3310|3307|3311|3308|3304|3301|2937
1587754200000|2020-04-24 18:50:00|3308|3306|3306|3303|3311|3309|3302|3296|1906
1587754500000|2020-04-24 18:55:00|3303|3304|3305|3303|3307|3305|3303|3300|1620
1587754800000|2020-04-24 19:00:00|3304|3302|3306|3304|3309|3306|3300|3295|2506
1587755100000|2020-04-24 19:05:00|3307|3305|3313|3312|3318|3312|3305|3303|3778
1587755400000|2020-04-24 19:10:00|3312|3310|3316|3313|3318|3315|3306|3298|3966
1587755700000|2020-04-24 19:15:00|3315|3312|3323|3321|3323|3321|3310|3307|4413
1587756000000|2020-04-24 19:20:00|3322|3320|3330|3328|3330|3328|3318|3312|4324
1587756300000|2020-04-24 19:25:00|3329|3323|3330|3327|3330|3328|3325|3318|3212
1587756600000|2020-04-24 19:30:00|3328|3326|3329|3324|3330|3328|3320|3314|9254
1587756900000|2020-04-24 19:35:00|3326|3325|3328|3323|3330|3328|3324|3318|10145
1587757200000|2020-04-24 19:40:00|3327|3327|3331|3330|3332|3330|3327|3322|8720
1587757500000|2020-04-24 19:45:00|3330|3329|3330|3328|3335|3331|3327|3324|19536
1587757800000|2020-04-24 19:50:00|3340|3325|3314|3313|3340|3327|3313|3308|38556
1587758100000|2020-04-24 19:55:00|3320|3314|3316|3312|3320|3315|3305|3303|39638
1587994200000|2020-04-27 13:30:00|3324|3319|3326|3313|3340|3329|3309|3301|15098
1587994500000|2020-04-27 13:35:00|3324|3314|3324|3322|3340|3334|3324|3310|7464
1587994800000|2020-04-27 13:40:00|3323|3321|3291|3285|3324|3321|3288|3285|11524
1587995100000|2020-04-27 13:45:00|3292|3286|3314|3311|3318|3311|3282|3280|6988
1587995400000|2020-04-27 13:50:00|3315|3312|3333|3328|3334|3328|3315|3311|6416
1587995700000|2020-04-27 13:55:00|3330|3325|3331|3324|3350|3346|3325|3318|7060
1587996000000|2020-04-27 14:00:00|3328|3325|3332|3330|3339|3336|3327|3325|6384
1587996300000|2020-04-27 14:05:00|3331|3329|3330|3329|3331|3329|3321|3318|5879
1587996600000|2020-04-27 14:10:00|3329|3328|3329|3327|3334|3333|3322|3320|6850
1587996900000|2020-04-27 14:15:00|3328|3326|3336|3333|3336|3333|3317|3316|4518
1587997200000|2020-04-27 14:20:00|3334|3332|3340|3335|3347|3345|3334|3331|4307
1587997500000|2020-04-27 14:25:00|3342|3337|3334|3331|3342|3339|3327|3325|6467
1587997800000|2020-04-27 14:30:00|3335|3332|3327|3324|3340|3337|3326|3322|6654
1587998100000|2020-04-27 14:35:00|3329|3322|3322|3321|3329|3326|3320|3317|3442
1587998400000|2020-04-27 14:40:00|3323|3320|3336|3334|3339|3336|3320|3318|6828
1587998700000|2020-04-27 14:45:00|3335|3333|3335|3333|3337|3335|3327|3325|6284
1587999000000|2020-04-27 14:50:00|3336|3332|3346|3342|3350|3348|3333|3331|4859
1587999300000|2020-04-27 14:55:00|3345|3341|3337|3333|3347|3344|3336|3332|4473
1587999600000|2020-04-27 15:00:00|3338|3336|3337|3331|3345|3341|3333|3329|3160
1587999900000|2020-04-27 15:05:00|3336|3330|3341|3339|3346|3339|3324|3319|4678
1588000200000|2020-04-27 15:10:00|3342|3340|3344|3341|3347|3343|3340|3332|2516
1588000500000|2020-04-27 15:15:00|3345|3342|3347|3345|3350|3346|3338|3336|2550
1588000800000|2020-04-27 15:20:00|3348|3346|3360|3354|3365|3360|3345|3338|4344
1588001100000|2020-04-27 15:25:00|3358|3356|3370|3367|3371|3368|3358|3354|2701
1588001400000|2020-04-27 15:30:00|3371|3366|3368|3366|3371|3366|3358|3352|4309
1588001700000|2020-04-27 15:35:00|3366|3364|3367|3363|3375|3371|3364|3361|1833
1588002000000|2020-04-27 15:40:00|3370|3365|3366|3364|3379|3372|3366|3360|4356
1588002300000|2020-04-27 15:45:00|3365|3363|3367|3364|3371|3368|3364|3357|5190
1588002600000|2020-04-27 15:50:00|3368|3365|3370|3368|3374|3371|3365|3363|4634
1588002900000|2020-04-27 15:55:00|3371|3367|3371|3369|3374|3372|3368|3364|3700
1588003200000|2020-04-27 16:00:00|3372|3368|3372|3369|3379|3375|3364|3363|4522
1588003500000|2020-04-27 16:05:00|3371|3370|3371|3368|3380|3375|3369|3364|2056
1588003800000|2020-04-27 16:10:00|3372|3370|3367|3365|3374|3370|3363|3357|3403
1588004100000|2020-04-27 16:15:00|3365|3360|3362|3358|3374|3371|3360|3354|4750
1588004400000|2020-04-27 16:20:00|3361|3357|3361|3359|3365|3363|3355|3353|2120
1588004700000|2020-04-27 16:25:00|3363|3358|3359|3357|3363|3359|3354|3352|2626
1588005000000|2020-04-27 16:30:00|3362|3358|3373|3369|3373|3370|3359|3357|4516
1588005300000|2020-04-27 16:35:00|3371|3367|3378|3376|3380|3378|3366|3363|4944
1588005600000|2020-04-27 16:40:00|3377|3377|3382|3378|3385|3382|3377|3371|4371
1588005900000|2020-04-27 16:45:00|3381|3376|3383|3381|3385|3383|3374|3370|2531
1588006200000|2020-04-27 16:50:00|3385|3383|3385|3383|3388|3387|3382|3374|3402
1588006500000|2020-04-27 16:55:00|3383|3379|3396|3393|3399|3396|3383|3376|5385
1588006800000|2020-04-27 17:00:00|3394|3391|3387|3384|3394|3393|3382|3379|2773
1588007100000|2020-04-27 17:05:00|3386|3386|3380|3379|3388|3386|3378|3374|4020
1588007400000|2020-04-27 17:10:00|3381|3380|3380|3379|3382|3381|3375|3372|3839
1588007700000|2020-04-27 17:15:00|3379|3377|3371|3368|3380|3377|3370|3365|1305
1588008000000|2020-04-27 17:20:00|3370|3366|3374|3371|3377|3373|3366|3360|2871
1588008300000|2020-04-27 17:25:00|3373|3370|3383|3380|3384|3381|3373|3370|2799
1588008600000|2020-04-27 17:30:00|3380|3377|3383|3381|3385|3384|3378|3373|2916
1588008900000|2020-04-27 17:35:00|3385|3382|3384|3382|3391|3386|3381|3376|4001
1588009200000|2020-04-27 17:40:00|3386|3383|3382|3378|3386|3384|3378|3375|7182
1588009500000|2020-04-27 17:45:00|3381|3380|3390|3388|3393|3389|3380|3375|1877
1588009800000|2020-04-27 17:50:00|3389|3387|3392|3389|3395|3392|3387|3382|2300
1588010100000|2020-04-27 17:55:00|3394|3391|3405|3404|3405|3404|3393|3390|4532
1588010400000|2020-04-27 18:00:00|3409|3405|3411|3409|3412|3411|3406|3404|8198
1588010700000|2020-04-27 18:05:00|3412|3410|3408|3405|3415|3412|3402|3399|5669
1588011000000|2020-04-27 18:10:00|3407|3402|3414|3411|3416|3413|3406|3402|2007
1588011300000|2020-04-27 18:15:00|3415|3412|3412|3410|3416|3413|3411|3407|3300
1588011600000|2020-04-27 18:20:00|3413|3411|3420|3417|3421|3418|3411|3408|10396
1588011900000|2020-04-27 18:25:00|3419|3418|3425|3419|3430|3428|3418|3415|7888
1588012200000|2020-04-27 18:30:00|3424|3418|3424|3421|3430|3428|3422|3416|2800
1588012500000|2020-04-27 18:35:00|3422|3418|3418|3416|3424|3422|3417|3413|1710
1588012800000|2020-04-27 18:40:00|3419|3415|3427|3425|3434|3431|3419|3415|4034
1588013100000|2020-04-27 18:45:00|3428|3427|3449|3447|3450|3448|3427|3424|7503
1588013400000|2020-04-27 18:50:00|3450|3446|3463|3459|3463|3459|3446|3444|10860
1588013700000|2020-04-27 18:55:00|3461|3460|3450|3449|3462|3460|3448|3445|11552
1588014000000|2020-04-27 19:00:00|3451|3450|3470|3468|3470|3468|3450|3449|4851
1588014300000|2020-04-27 19:05:00|3474|3469|3462|3460|3474|3470|3461|3457|8844
1588014600000|2020-04-27 19:10:00|3464|3461|3471|3470|3473|3470|3463|3460|6063
1588014900000|2020-04-27 19:15:00|3475|3471|3474|3472|3476|3472|3469|3465|11958
1588015200000|2020-04-27 19:20:00|3475|3473|3474|3472|3475|3474|3470|3469|7485
1588015500000|2020-04-27 19:25:00|3473|3471|3466|3465|3473|3471|3464|3460|15152
1588015800000|2020-04-27 19:30:00|3470|3466|3461|3456|3471|3467|3461|3456|12080
1588016100000|2020-04-27 19:35:00|3460|3457|3456|3455|3461|3459|3455|3452|12618
1588016400000|2020-04-27 19:40:00|3455|3451|3446|3445|3456|3455|3444|3443|14596
1588016700000|2020-04-27 19:45:00|3445|3444|3457|3456|3459|3457|3445|3443|11705
1588017000000|2020-04-27 19:50:00|3463|3458|3452|3451|3463|3460|3450|3445|22918
1588017300000|2020-04-27 19:55:00|3453|3452|3444|3440|3453|3452|3439|3436|54150
1588080600000|2020-04-28 13:30:00|3550|3542|3544|3541|3583|3575|3544|3540|100575
1588080900000|2020-04-28 13:35:00|3552|3540|3532|3522|3560|3554|3525|3508|20538
1588081200000|2020-04-28 13:40:00|3533|3524|3548|3538|3554|3542|3511|3500|7601
1588081500000|2020-04-28 13:45:00|3549|3539|3535|3529|3560|3552|3532|3524|7400
1588081800000|2020-04-28 13:50:00|3534|3531|3546|3543|3560|3555|3531|3529|6136
1588082100000|2020-04-28 13:55:00|3547|3544|3560|3558|3570|3564|3547|3543|14110
1588082400000|2020-04-28 14:00:00|3559|3557|3570|3567|3572|3570|3555|3539|12829
1588082700000|2020-04-28 14:05:00|3573|3566|3595|3593|3595|3593|3572|3566|10060
1588083000000|2020-04-28 14:10:00|3594|3592|3599|3596|3603|3600|3587|3579|11068
1588083300000|2020-04-28 14:15:00|3598|3594|3610|3606|3624|3618|3597|3591|10628
1588083600000|2020-04-28 14:20:00|3608|3607|3593|3586|3608|3607|3577|3572|21528
1588083900000|2020-04-28 14:25:00|3595|3587|3572|3568|3595|3590|3562|3556|11753
1588084200000|2020-04-28 14:30:00|3573|3567|3540|3535|3584|3574|3540|3535|11787
1588084500000|2020-04-28 14:35:00|3541|3538|3541|3537|3556|3544|3530|3524|5286
1588084800000|2020-04-28 14:40:00|3540|3534|3511|3506|3540|3535|3506|3501|6031
1588085100000|2020-04-28 14:45:00|3509|3508|3510|3506|3519|3515|3505|3500|7970
1588085400000|2020-04-28 14:50:00|3511|3505|3488|3485|3513|3507|3486|3482|8849
1588085700000|2020-04-28 14:55:00|3491|3486|3489|3481|3498|3488|3474|3469|6568
1588086000000|2020-04-28 15:00:00|3484|3483|3489|3486|3499|3493|3479|3473|7161
1588086300000|2020-04-28 15:05:00|3486|3482|3497|3494|3511|3503|3484|3471|3000
1588086600000|2020-04-28 15:10:00|3501|3495|3513|3507|3521|3514|3495|3490|2380
1588086900000|2020-04-28 15:15:00|3511|3508|3511|3509|3519|3512|3496|3490|3566
1588087200000|2020-04-28 15:20:00|3515|3510|3530|3527|3542|3533|3510|3508|3584
1588087500000|2020-04-28 15:25:00|3532|3525|3535|3531|3546|3540|3529|3524|4075
1588087800000|2020-04-28 15:30:00|3532|3527|3544|3540|3550|3545|3525|3523|3130
1588088100000|2020-04-28 15:35:00|3546|3541|3530|3524|3546|3541|3530|3520|2750
1588088400000|2020-04-28 15:40:00|3527|3520|3540|3536|3540|3537|3524|3516|2021
1588088700000|2020-04-28 15:45:00|3543|3538|3529|3522|3545|3542|3529|3521|3725
1588089000000|2020-04-28 15:50:00|3532|3526|3536|3532|3542|3537|3515|3511|3232
1588089300000|2020-04-28 15:55:00|3538|3533|3536|3530|3541|3535|3528|3524|7228
1588089600000|2020-04-28 16:00:00|3538|3532|3538|3533|3542|3538|3527|3521|5230
1588089900000|2020-04-28 16:05:00|3539|3534|3547|3545|3550|3547|3534|3532|8091
1588090200000|2020-04-28 16:10:00|3548|3546|3552|3544|3558|3554|3547|3540|7674
1588090500000|2020-04-28 16:15:00|3551|3545|3541|3537|3551|3545|3535|3528|7736
1588090800000|2020-04-28 16:20:00|3542|3535|3545|3542|3552|3546|3538|3533|2800
1588091100000|2020-04-28 16:25:00|3546|3543|3548|3545|3554|3549|3542|3535|2494
1588091400000|2020-04-28 16:30:00|3545|3543|3547|3542|3550|3547|3541|3536|2500
1588091700000|2020-04-28 16:35:00|3548|3544|3546|3543|3553|3547|3539|3534|2806
1588092000000|2020-04-28 16:40:00|3545|3541|3549|3546|3554|3549|3543|3539|3505
1588092300000|2020-04-28 16:45:00|3553|3547|3555|3552|3555|3552|3537|3532|3531
1588092600000|2020-04-28 16:50:00|3552|3551|3555|3551|3560|3558|3550|3546|4150
1588092900000|2020-04-28 16:55:00|3554|3552|3565|3562|3570|3564|3550|3549|2900
1588093200000|2020-04-28 17:00:00|3564|3564|3567|3563|3571|3569|3562|3558|3304
1588093500000|2020-04-28 17:05:00|3566|3565|3573|3569|3573|3571|3566|3562|2588
1588093800000|2020-04-28 17:10:00|3572|3568|3556|3553|3573|3570|3555|3552|4400
1588094100000|2020-04-28 17:15:00|3557|3554|3553|3547|3563|3561|3553|3546|3767
1588094400000|2020-04-28 17:20:00|3554|3546|3557|3554|3562|3556|3549|3543|1533
1588094700000|2020-04-28 17:25:00|3561|3555|3553|3550|3566|3562|3553|3548|3626
1588095000000|2020-04-28 17:30:00|3555|3551|3542|3536|3558|3556|3542|3535|4026
1588095300000|2020-04-28 17:35:00|3544|3540|3533|3531|3544|3541|3528|3525|4600
1588095600000|2020-04-28 17:40:00|3535|3532|3542|3540|3542|3540|3528|3524|3376
1588095900000|2020-04-28 17:45:00|3543|3537|3541|3538|3545|3542|3537|3533|3100
1588096200000|2020-04-28 17:50:00|3542|3539|3545|3543|3546|3543|3540|3536|2371
1588096500000|2020-04-28 17:55:00|3544|3542|3530|3524|3546|3543|3529|3524|3300
1588096800000|2020-04-28 18:00:00|3531|3528|3548|3542|3552|3548|3531|3528|1700
1588097100000|2020-04-28 18:05:00|3546|3544|3543|3540|3550|3544|3538|3536|3727
1588097400000|2020-04-28 18:10:00|3544|3539|3555|3552|3559|3554|3543|3539|3088
1588097700000|2020-04-28 18:15:00|3558|3555|3556|3554|3562|3559|3553|3546|3322
1588098000000|2020-04-28 18:20:00|3557|3553|3560|3556|3564|3560|3553|3551|1200
1588098300000|2020-04-28 18:25:00|3562|3557|3567|3562|3567|3564|3556|3551|2020
1588098600000|2020-04-28 18:30:00|3564|3563|3565|3559|3569|3566|3562|3559|1740
1588098900000|2020-04-28 18:35:00|3563|3561|3549|3546|3565|3562|3548|3546|5275
1588099200000|2020-04-28 18:40:00|3551|3547|3554|3551|3561|3557|3549|3546|5803
1588099500000|2020-04-28 18:45:00|3552|3550|3563|3561|3563|3561|3551|3546|2020
1588099800000|2020-04-28 18:50:00|3562|3558|3563|3557|3571|3567|3561|3557|3409
1588100100000|2020-04-28 18:55:00|3562|3558|3558|3555|3564|3560|3552|3547|3221
1588100400000|2020-04-28 19:00:00|3560|3554|3562|3558|3568|3565|3554|3552|3300
1588100700000|2020-04-28 19:05:00|3564|3559|3559|3552|3568|3564|3557|3552|5115
1588101000000|2020-04-28 19:10:00|3560|3556|3560|3557|3563|3562|3556|3551|4293
1588101300000|2020-04-28 19:15:00|3561|3556|3560|3559|3563|3561|3557|3550|2609
1588101600000|2020-04-28 19:20:00|3561|3560|3564|3560|3569|3565|3544|3539|9384
1588101900000|2020-04-28 19:25:00|3562|3558|3577|3573|3578|3574|3559|3557|6148
1588102200000|2020-04-28 19:30:00|3575|3571|3583|3582|3588|3584|3571|3565|8661
1588102500000|2020-04-28 19:35:00|3584|3581|3577|3576|3586|3583|3574|3568|10740
1588102800000|2020-04-28 19:40:00|3581|3577|3568|3566|3582|3577|3568|3563|4353
1588103100000|2020-04-28 19:45:00|3570|3565|3569|3565|3572|3570|3557|3552|11883
1588103400000|2020-04-28 19:50:00|3568|3564|3575|3574|3575|3574|3564|3558|45048
1588103700000|2020-04-28 19:55:00|3574|3570|3588|3587|3595|3593|3574|3570|168104
1588167000000|2020-04-29 13:30:00|3700|3677|3739|3734|3739|3734|3700|3676|143349
1588167300000|2020-04-29 13:35:00|3742|3726|3715|3697|3770|3755|3713|3697|36116
1588167600000|2020-04-29 13:40:00|3711|3701|3708|3696|3716|3711|3693|3681|6922
1588167900000|2020-04-29 13:45:00|3711|3704|3731|3722|3731|3722|3701|3692|30141
1588168200000|2020-04-29 13:50:00|3724|3723|3741|3737|3750|3743|3722|3718|8782
1588168500000|2020-04-29 13:55:00|3743|3738|3741|3737|3748|3742|3728|3724|10009
1588168800000|2020-04-29 14:00:00|3737|3736|3735|3734|3746|3739|3716|3708|16101
1588169100000|2020-04-29 14:05:00|3737|3732|3724|3720|3746|3738|3721|3719|8797
1588169400000|2020-04-29 14:10:00|3723|3721|3722|3718|3726|3721|3709|3705|11672
1588169700000|2020-04-29 14:15:00|3726|3717|3730|3728|3736|3731|3724|3717|10978
1588170000000|2020-04-29 14:20:00|3732|3727|3745|3744|3750|3747|3730|3726|20312
1588170300000|2020-04-29 14:25:00|3744|3743|3764|3760|3770|3764|3744|3741|14895
1588170600000|2020-04-29 14:30:00|3763|3762|3754|3750|3768|3762|3740|3735|9667
1588170900000|2020-04-29 14:35:00|3757|3749|3753|3749|3760|3755|3744|3740|5051
1588171200000|2020-04-29 14:40:00|3755|3750|3772|3767|3773|3770|3754|3749|5216
1588171500000|2020-04-29 14:45:00|3773|3768|3780|3778|3780|3778|3766|3760|8166
1588171800000|2020-04-29 14:50:00|3783|3779|3782|3781|3790|3787|3780|3777|15393
1588172100000|2020-04-29 14:55:00|3783|3782|3772|3769|3787|3783|3766|3764|21759
1588172400000|2020-04-29 15:00:00|3773|3768|3750|3744|3773|3769|3746|3739|10217
1588172700000|2020-04-29 15:05:00|3748|3745|3747|3745|3762|3757|3743|3736|3276
1588173000000|2020-04-29 15:10:00|3746|3743|3753|3750|3759|3756|3744|3738|6443
1588173300000|2020-04-29 15:15:00|3756|3751|3777|3773|3780|3775|3754|3750|6100
1588173600000|2020-04-29 15:20:00|3776|3774|3807|3804|3810|3806|3775|3774|27732
1588173900000|2020-04-29 15:25:00|3806|3803|3794|3792|3806|3804|3794|3789|8954
1588174200000|2020-04-29 15:30:00|3793|3791|3784|3781|3795|3791|3779|3776|14112
1588174500000|2020-04-29 15:35:00|3782|3779|3792|3785|3797|3795|3771|3768|19252
1588174800000|2020-04-29 15:40:00|3790|3786|3777|3776|3790|3787|3771|3767|12714
1588175100000|2020-04-29 15:45:00|3776|3774|3770|3764|3784|3782|3764|3760|11496
1588175400000|2020-04-29 15:50:00|3772|3769|3768|3766|3778|3772|3767|3763|4039
1588175700000|2020-04-29 15:55:00|3767|3765|3773|3770|3790|3786|3767|3765|6798
1588176000000|2020-04-29 16:00:00|3775|3772|3769|3763|3777|3772|3762|3756|5501
1588176300000|2020-04-29 16:05:00|3766|3764|3759|3754|3771|3768|3755|3751|2803
1588176600000|2020-04-29 16:10:00|3761|3755|3761|3756|3765|3761|3753|3748|3196
1588176900000|2020-04-29 16:15:00|3759|3758|3755|3751|3766|3762|3753|3751|4222
1588177200000|2020-04-29 16:20:00|3754|3752|3748|3746|3754|3752|3743|3740|6786
1588177500000|2020-04-29 16:25:00|3747|3744|3742|3740|3748|3745|3737|3734|2800
1588177800000|2020-04-29 16:30:00|3744|3741|3735|3733|3747|3743|3735|3733|2400
1588178100000|2020-04-29 16:35:00|3737|3730|3760|3756|3763|3756|3733|3729|4830
1588178400000|2020-04-29 16:40:00|3759|3755|3754|3750|3761|3758|3751|3750|4000
1588178700000|2020-04-29 16:45:00|3752|3748|3749|3744|3756|3750|3743|3740|6601
1588179000000|2020-04-29 16:50:00|3747|3741|3757|3754|3758|3754|3743|3737|5108
1588179300000|2020-04-29 16:55:00|3756|3753|3755|3752|3760|3754|3749|3746|2007
1588179600000|2020-04-29 17:00:00|3758|3753|3759|3756|3772|3764|3755|3752|2004
1588179900000|2020-04-29 17:05:00|3760|3757|3763|3759|3767|3764|3759|3756|2900
1588180200000|2020-04-29 17:10:00|3762|3757|3759|3755|3763|3758|3755|3751|3000
1588180500000|2020-04-29 17:15:00|3760|3756|3755|3750|3772|3767|3752|3749|4449
1588180800000|2020-04-29 17:20:00|3753|3749|3742|3739|3760|3757|3740|3736|2208
1588181100000|2020-04-29 17:25:00|3744|3740|3752|3747|3759|3751|3744|3740|2300
1588181400000|2020-04-29 17:30:00|3753|3748|3738|3735|3754|3748|3737|3732|4640
1588181700000|2020-04-29 17:35:00|3737|3737|3742|3741|3746|3741|3728|3723|2114
1588182000000|2020-04-29 17:40:00|3745|3739|3732|3728|3750|3745|3732|3728|2889
1588182300000|2020-04-29 17:45:00|3733|3731|3730|3727|3745|3743|3730|3727|3402
1588182600000|2020-04-29 17:50:00|3731|3728|3751|3748|3751|3749|3729|3727|3344
1588182900000|2020-04-29 17:55:00|3750|3745|3750|3743|3760|3754|3748|3736|3983
1588183200000|2020-04-29 18:00:00|3751|3747|3755|3750|3773|3760|3745|3734|4000
1588183500000|2020-04-29 18:05:00|3754|3751|3748|3743|3758|3753|3745|3738|3347
1588183800000|2020-04-29 18:10:00|3751|3744|3774|3771|3774|3771|3747|3743|3662
1588184100000|2020-04-29 18:15:00|3773|3768|3749|3747|3774|3770|3749|3743|5687
1588184400000|2020-04-29 18:20:00|3755|3748|3766|3763|3770|3765|3754|3748|7239
1588184700000|2020-04-29 18:25:00|3765|3758|3762|3759|3773|3771|3753|3748|15928
1588185000000|2020-04-29 18:30:00|3763|3762|3759|3757|3767|3763|3749|3744|10512
1588185300000|2020-04-29 18:35:00|3757|3753|3769|3765|3770|3768|3748|3744|4097
1588185600000|2020-04-29 18:40:00|3767|3759|3773|3772|3785|3777|3767|3759|7753
1588185900000|2020-04-29 18:45:00|3776|3773|3767|3762|3780|3775|3766|3760|5411
1588186200000|2020-04-29 18:50:00|3764|3761|3751|3748|3765|3764|3749|3746|3331
1588186500000|2020-04-29 18:55:00|3750|3745|3771|3769|3773|3770|3749|3745|6855
1588186800000|2020-04-29 19:00:00|3770|3768|3779|3775|3780|3778|3768|3763|8456
1588187100000|2020-04-29 19:05:00|3780|3776|3791|3785|3791|3785|3774|3771|11040
1588187400000|2020-04-29 19:10:00|3790|3784|3781|3779|3790|3784|3776|3772|5061
1588187700000|2020-04-29 19:15:00|3780|3780|3782|3780|3789|3784|3770|3766|6440
1588188000000|2020-04-29 19:20:00|3783|3781|3783|3779|3789|3783|3777|3775|5647
1588188300000|2020-04-29 19:25:00|3786|3780|3784|3780|3791|3787|3776|3775|10013
1588188600000|2020-04-29 19:30:00|3783|3776|3778|3776|3788|3782|3767|3765|13966
1588188900000|2020-04-29 19:35:00|3777|3775|3779|3777|3784|3779|3769|3764|7488
1588189200000|2020-04-29 19:40:00|3778|3776|3779|3778|3788|3783|3775|3772|8720
1588189500000|2020-04-29 19:45:00|3778|3777|3780|3779|3787|3782|3775|3771|12712
1588189800000|2020-04-29 19:50:00|3785|3780|3761|3760|3785|3780|3756|3752|25422
1588190100000|2020-04-29 19:55:00|3760|3759|3747|3745|3765|3762|3742|3736|148869
1588253400000|2020-04-30 13:30:00|3737|3725|3715|3700|3737|3725|3614|3603|188843
1588253700000|2020-04-30 13:35:00|3719|3701|3640|3635|3735|3717|3635|3625|28417
1588254000000|2020-04-30 13:40:00|3642|3637|3669|3658|3713|3688|3632|3625|19415
1588254300000|2020-04-30 13:45:00|3678|3657|3649|3641|3689|3662|3640|3633|13573
1588254600000|2020-04-30 13:50:00|3648|3636|3657|3650|3667|3658|3642|3634|17247
1588254900000|2020-04-30 13:55:00|3655|3651|3643|3642|3670|3660|3643|3636|20567
1588255200000|2020-04-30 14:00:00|3644|3643|3626|3621|3683|3672|3623|3620|28872
1588255500000|2020-04-30 14:05:00|3624|3622|3645|3637|3662|3657|3612|3610|18221
1588255800000|2020-04-30 14:10:00|3643|3642|3684|3677|3706|3697|3643|3638|10873
1588256100000|2020-04-30 14:15:00|3683|3676|3697|3691|3709|3700|3655|3650|6862
1588256400000|2020-04-30 14:20:00|3700|3696|3645|3640|3700|3696|3642|3632|15044
1588256700000|2020-04-30 14:25:00|3644|3641|3663|3658|3670|3660|3631|3627|8002
1588257000000|2020-04-30 14:30:00|3672|3654|3697|3691|3699|3696|3666|3654|5890
1588257300000|2020-04-30 14:35:00|3696|3693|3699|3691|3719|3711|3690|3678|4629
1588257600000|2020-04-30 14:40:00|3697|3688|3662|3656|3715|3703|3659|3656|13098
1588257900000|2020-04-30 14:45:00|3663|3657|3677|3669|3692|3682|3663|3656|3355
1588258200000|2020-04-30 14:50:00|3676|3672|3674|3672|3691|3682|3671|3667|4017
1588258500000|2020-04-30 14:55:00|3672|3667|3659|3656|3693|3685|3659|3656|5206
1588258800000|2020-04-30 15:00:00|3660|3659|3654|3645|3675|3661|3640|3638|8612
1588259100000|2020-04-30 15:05:00|3658|3647|3659|3652|3659|3653|3636|3631|5716
1588259400000|2020-04-30 15:10:00|3657|3651|3682|3672|3683|3673|3653|3644|2891
1588259700000|2020-04-30 15:15:00|3672|3670|3656|3652|3685|3681|3656|3646|4317
1588260000000|2020-04-30 15:20:00|3658|3654|3656|3653|3670|3658|3643|3637|5400
1588260300000|2020-04-30 15:25:00|3655|3649|3654|3650|3670|3665|3652|3645|5641
1588260600000|2020-04-30 15:30:00|3653|3652|3648|3645|3671|3664|3647|3644|3047
1588260900000|2020-04-30 15:35:00|3650|3646|3658|3656|3665|3657|3649|3644|3223
1588261200000|2020-04-30 15:40:00|3657|3655|3657|3654|3662|3661|3651|3645|2647
1588261500000|2020-04-30 15:45:00|3659|3653|3654|3649|3659|3657|3648|3642|4283
1588261800000|2020-04-30 15:50:00|3655|3650|3649|3647|3659|3653|3647|3643|5598
1588262100000|2020-04-30 15:55:00|3648|3645|3653|3651|3659|3655|3648|3643|4100
1588262400000|2020-04-30 16:00:00|3657|3650|3637|3631|3659|3652|3634|3631|8576
1588262700000|2020-04-30 16:05:00|3635|3633|3655|3648|3656|3651|3631|3625|6444
1588263000000|2020-04-30 16:10:00|3653|3649|3655|3650|3661|3657|3649|3639|4772
1588263300000|2020-04-30 16:15:00|3654|3649|3655|3648|3666|3661|3653|3648|3384
1588263600000|2020-04-30 16:20:00|3654|3650|3650|3646|3666|3658|3646|3642|5173
1588263900000|2020-04-30 16:25:00|3653|3647|3654|3653|3662|3657|3649|3646|4500
1588264200000|2020-04-30 16:30:00|3652|3651|3646|3643|3655|3651|3636|3631|3558
1588264500000|2020-04-30 16:35:00|3650|3645|3660|3652|3667|3661|3649|3645|7498
1588264800000|2020-04-30 16:40:00|3655|3651|3657|3653|3674|3670|3653|3650|10209
1588265100000|2020-04-30 16:45:00|3656|3652|3663|3660|3671|3665|3654|3652|10272
1588265400000|2020-04-30 16:50:00|3662|3658|3662|3658|3670|3662|3648|3643|12179
1588265700000|2020-04-30 16:55:00|3660|3657|3670|3664|3674|3669|3658|3653|6717
1588266000000|2020-04-30 17:00:00|3668|3662|3657|3652|3670|3665|3657|3652|4541
1588266300000|2020-04-30 17:05:00|3658|3656|3669|3664|3675|3669|3656|3651|2851
1588266600000|2020-04-30 17:10:00|3672|3663|3680|3675|3691|3682|3662|3658|3038
1588266900000|2020-04-30 17:15:00|3679|3679|3683|3680|3686|3680|3675|3671|2576
1588267200000|2020-04-30 17:20:00|3684|3681|3697|3696|3699|3697|3682|3677|5396
1588267500000|2020-04-30 17:25:00|3696|3691|3692|3688|3703|3699|3684|3678|13663
1588267800000|2020-04-30 17:30:00|3693|3689|3668|3666|3698|3692|3667|3665|6500
1588268100000|2020-04-30 17:35:00|3667|3665|3678|3671|3680|3675|3667|3665|2700
1588268400000|2020-04-30 17:40:00|3677|3670|3672|3669|3677|3672|3665|3663|2086
1588268700000|2020-04-30 17:45:00|3671|3670|3660|3658|3672|3670|3660|3657|3243
1588269000000|2020-04-30 17:50:00|3659|3660|3654|3648|3666|3660|3648|3642|6338
1588269300000|2020-04-30 17:55:00|3657|3649|3647|3645|3657|3651|3645|3640|2078
1588269600000|2020-04-30 18:00:00|3646|3643|3646|3642|3652|3646|3635|3629|4110
1588269900000|2020-04-30 18:05:00|3644|3641|3643|3640|3653|3646|3642|3638|6512
1588270200000|2020-04-30 18:10:00|3644|3642|3664|3659|3664|3659|3643|3639|7505
1588270500000|2020-04-30 18:15:00|3659|3658|3656|3654|3665|3658|3651|3649|4739
1588270800000|2020-04-30 18:20:00|3659|3655|3660|3656|3665|3660|3657|3655|5251
1588271100000|2020-04-30 18:25:00|3659|3658|3663|3656|3665|3660|3656|3655|5116
1588271400000|2020-04-30 18:30:00|3661|3658|3665|3663|3671|3666|3661|3656|5144
1588271700000|2020-04-30 18:35:00|3664|3662|3663|3661|3668|3664|3659|3655|3774
1588272000000|2020-04-30 18:40:00|3662|3659|3653|3652|3664|3662|3653|3650|5388
1588272300000|2020-04-30 18:45:00|3654|3650|3661|3657|3665|3659|3652|3650|3922
1588272600000|2020-04-30 18:50:00|3664|3659|3656|3651|3665|3659|3650|3645|3652
1588272900000|2020-04-30 18:55:00|3653|3648|3652|3646|3656|3651|3645|3644|2674
1588273200000|2020-04-30 19:00:00|3653|3647|3646|3642|3657|3651|3645|3642|3105
1588273500000|2020-04-30 19:05:00|3647|3644|3659|3656|3663|3657|3647|3644|4469
1588273800000|2020-04-30 19:10:00|3663|3657|3662|3656|3664|3658|3648|3645|7470
1588274100000|2020-04-30 19:15:00|3657|3655|3648|3645|3671|3664|3648|3645|4189
1588274400000|2020-04-30 19:20:00|3649|3647|3647|3646|3659|3654|3646|3641|4785
1588274700000|2020-04-30 19:25:00|3648|3647|3636|3634|3655|3649|3636|3633|6987
1588275000000|2020-04-30 19:30:00|3637|3635|3637|3636|3646|3640|3634|3632|7245
1588275300000|2020-04-30 19:35:00|3638|3635|3632|3631|3645|3639|3628|3626|8490
1588275600000|2020-04-30 19:40:00|3631|3630|3650|3649|3650|3649|3626|3625|17367
1588275900000|2020-04-30 19:45:00|3653|3648|3661|3651|3668|3665|3647|3646|15647
1588276200000|2020-04-30 19:50:00|3662|3662|3676|3674|3689|3687|3662|3652|114994
1588276500000|2020-04-30 19:55:00|3677|3675|3669|3661|3684|3682|3669|3661|152110
1588339800000|2020-05-01 13:30:00|3465|3423|3492|3472|3500|3487|3397|3366|268876
1588340100000|2020-05-01 13:35:00|3482|3474|3492|3486|3515|3503|3482|3464|18995
1588340400000|2020-05-01 13:40:00|3489|3485|3447|3443|3494|3486|3443|3433|11386
1588340700000|2020-05-01 13:45:00|3445|3444|3441|3435|3465|3451|3433|3420|15922
1588341000000|2020-05-01 13:50:00|3438|3436|3421|3413|3450|3439|3416|3408|14312
1588341300000|2020-05-01 13:55:00|3415|3415|3408|3407|3440|3430|3408|3402|15605
1588341600000|2020-05-01 14:00:00|3409|3404|3440|3433|3450|3442|3409|3403|9452
1588341900000|2020-05-01 14:05:00|3442|3434|3406|3397|3449|3440|3397|3390|18412
1588342200000|2020-05-01 14:10:00|3400|3396|3394|3389|3413|3404|3378|3375|16545
1588342500000|2020-05-01 14:15:00|3395|3385|3365|3360|3400|3390|3358|3355|17699
1588342800000|2020-05-01 14:20:00|3367|3363|3377|3373|3386|3379|3357|3350|8567
1588343100000|2020-05-01 14:25:00|3379|3375|3383|3379|3386|3381|3367|3360|7128
1588343400000|2020-05-01 14:30:00|3381|3380|3402|3395|3415|3407|3379|3372|12359
1588343700000|2020-05-01 14:35:00|3405|3401|3422|3420|3428|3420|3395|3382|7889
1588344000000|2020-05-01 14:40:00|3420|3415|3426|3421|3429|3423|3411|3401|9284
1588344300000|2020-05-01 14:45:00|3427|3420|3448|3435|3450|3445|3423|3418|10068
1588344600000|2020-05-01 14:50:00|3449|3434|3450|3445|3474|3460|3446|3431|11123
1588344900000|2020-05-01 14:55:00|3455|3442|3421|3413|3465|3455|3413|3409|14792
1588345200000|2020-05-01 15:00:00|3420|3416|3426|3422|3443|3434|3419|3409|3500
1588345500000|2020-05-01 15:05:00|3430|3421|3434|3429|3444|3433|3420|3415|2701
1588345800000|2020-05-01 15:10:00|3437|3428|3437|3431|3443|3436|3426|3417|1700
1588346100000|2020-05-01 15:15:00|3434|3432|3420|3417|3446|3439|3419|3413|3000
1588346400000|2020-05-01 15:20:00|3421|3418|3432|3424|3448|3438|3421|3418|5996
1588346700000|2020-05-01 15:25:00|3436|3426|3433|3428|3447|3431|3426|3420|400
1588347000000|2020-05-01 15:30:00|3432|3423|3427|3422|3441|3431|3425|3420|3600
1588347300000|2020-05-01 15:35:00|3433|3423|3433|3427|3441|3430|3422|3419|2629
1588347600000|2020-05-01 15:40:00|3432|3429|3429|3423|3441|3433|3422|3419|3737
1588347900000|2020-05-01 15:45:00|3426|3422|3415|3410|3429|3422|3409|3405|3012
1588348200000|2020-05-01 15:50:00|3416|3414|3407|3401|3424|3415|3403|3400|2300
1588348500000|2020-05-01 15:55:00|3408|3402|3422|3416|3426|3417|3407|3401|1600
1588348800000|2020-05-01 16:00:00|3419|3413|3399|3393|3422|3414|3390|3380|11000
1588349100000|2020-05-01 16:05:00|3397|3392|3394|3382|3409|3400|3380|3375|9240
1588349400000|2020-05-01 16:10:00|3395|3383|3407|3404|3413|3406|3389|3383|1600
1588349700000|2020-05-01 16:15:00|3408|3405|3426|3418|3434|3425|3405|3400|5557
1588350000000|2020-05-01 16:20:00|3425|3423|3404|3403|3434|3425|3401|3396|9426
1588350300000|2020-05-01 16:25:00|3406|3404|3406|3403|3418|3409|3406|3403|2902
1588350600000|2020-05-01 16:30:00|3407|3398|3411|3408|3421|3414|3404|3398|20288
1588350900000|2020-05-01 16:35:00|3410|3407|3412|3409|3417|3410|3404|3403|7657
1588351200000|2020-05-01 16:40:00|3410|3411|3405|3403|3417|3411|3404|3403|9819
1588351500000|2020-05-01 16:45:00|3406|3404|3405|3403|3410|3406|3404|3403|21049
1588351800000|2020-05-01 16:50:00|3404|3404|3407|3405|3410|3406|3404|3403|5903
1588352100000|2020-05-01 16:55:00|3409|3406|3411|3408|3418|3412|3408|3404|3701
1588352400000|2020-05-01 17:00:00|3413|3409|3417|3413|3422|3416|3411|3408|3002
1588352700000|2020-05-01 17:05:00|3415|3411|3406|3403|3421|3413|3406|3403|2118
1588353000000|2020-05-01 17:10:00|3407|3405|3416|3411|3421|3415|3407|3403|2056
1588353300000|2020-05-01 17:15:00|3415|3412|3404|3403|3419|3412|3404|3403|4900
1588353600000|2020-05-01 17:20:00|3410|3402|3406|3403|3410|3405|3402|3400|26368
1588353900000|2020-05-01 17:25:00|3404|3404|3414|3412|3419|3412|3404|3403|4976
1588354200000|2020-05-01 17:30:00|3412|3411|3424|3423|3428|3425|3412|3408|4101
1588354500000|2020-05-01 17:35:00|3422|3421|3406|3405|3426|3421|3406|3404|2504
1588354800000|2020-05-01 17:40:00|3404|3404|3406|3403|3415|3407|3404|3403|77457
1588355100000|2020-05-01 17:45:00|3407|3404|3397|3393|3410|3404|3393|3390|6714
1588355400000|2020-05-01 17:50:00|3398|3394|3392|3385|3401|3395|3386|3381|2680
1588355700000|2020-05-01 17:55:00|3396|3384|3398|3388|3402|3395|3386|3382|2504
1588356000000|2020-05-01 18:00:00|3399|3390|3405|3402|3407|3403|3389|3386|2809
1588356300000|2020-05-01 18:05:00|3407|3404|3414|3407|3428|3421|3407|3403|2913
1588356600000|2020-05-01 18:10:00|3413|3409|3407|3403|3421|3413|3406|3402|1946
1588356900000|2020-05-01 18:15:00|3412|3404|3424|3422|3425|3422|3403|3400|2432
1588357200000|2020-05-01 18:20:00|3425|3419|3428|3426|3433|3427|3420|3419|2551
1588357500000|2020-05-01 18:25:00|3429|3424|3418|3415|3434|3426|3418|3414|2496
1588357800000|2020-05-01 18:30:00|3417|3412|3413|3411|3418|3413|3410|3404|4100
1588358100000|2020-05-01 18:35:00|3412|3410|3425|3419|3425|3420|3411|3407|4168
1588358400000|2020-05-01 18:40:00|3421|3418|3422|3419|3433|3425|3419|3416|4679
1588358700000|2020-05-01 18:45:00|3423|3418|3410|3407|3424|3420|3407|3404|4807
1588359000000|2020-05-01 18:50:00|3408|3405|3407|3402|3414|3409|3400|3394|11222
1588359300000|2020-05-01 18:55:00|3408|3403|3398|3395|3415|3406|3397|3392|3944
1588359600000|2020-05-01 19:00:00|3397|3394|3389|3387|3408|3398|3389|3386|4848
1588359900000|2020-05-01 19:05:00|3388|3386|3384|3380|3393|3387|3383|3380|5319
1588360200000|2020-05-01 19:10:00|3387|3381|3395|3390|3403|3397|3382|3380|5699
1588360500000|2020-05-01 19:15:00|3398|3391|3403|3401|3415|3408|3395|3389|12237
1588360800000|2020-05-01 19:20:00|3408|3402|3399|3397|3413|3408|3396|3392|8523
1588361100000|2020-05-01 19:25:00|3400|3396|3396|3393|3405|3398|3395|3390|6331
1588361400000|2020-05-01 19:30:00|3397|3396|3395|3393|3400|3398|3392|3390|6227
1588361700000|2020-05-01 19:35:00|3399|3390|3392|3391|3404|3399|3390|3386|19607
1588362000000|2020-05-01 19:40:00|3393|3392|3391|3389|3402|3396|3386|3384|16183
1588362300000|2020-05-01 19:45:00|3389|3388|3395|3393|3397|3393|3383|3381|21259
1588362600000|2020-05-01 19:50:00|3396|3392|3390|3387|3399|3394|3388|3383|36602
1588362900000|2020-05-01 19:55:00|3391|3389|3396|3391|3397|3392|3388|3385|68593
1588599000000|2020-05-04 13:30:00|3250|3208|3213|3202|3250|3223|3180|3176|70193
1588599300000|2020-05-04 13:35:00|3217|3209|3222|3212|3246|3236|3205|3200|29097
1588599600000|2020-05-04 13:40:00|3228|3208|3218|3214|3236|3224|3203|3200|22942
1588599900000|2020-05-04 13:45:00|3215|3210|3212|3209|3233|3222|3204|3201|15641
1588600200000|2020-05-04 13:50:00|3210|3210|3250|3233|3263|3250|3210|3202|15148
1588600500000|2020-05-04 13:55:00|3249|3242|3260|3253|3275|3269|3247|3240|9576
1588600800000|2020-05-04 14:00:00|3259|3256|3268|3264|3275|3271|3254|3250|6705
1588601100000|2020-05-04 14:05:00|3267|3261|3265|3262|3290|3283|3260|3255|11990
1588601400000|2020-05-04 14:10:00|3272|3263|3277|3274|3286|3278|3264|3257|7712
1588601700000|2020-05-04 14:15:00|3276|3275|3300|3291|3309|3301|3276|3269|6339
1588602000000|2020-05-04 14:20:00|3299|3294|3283|3277|3312|3304|3283|3277|5797
1588602300000|2020-05-04 14:25:00|3282|3276|3263|3260|3289|3283|3263|3260|3975
1588602600000|2020-05-04 14:30:00|3262|3256|3251|3247|3271|3261|3246|3242|6771
1588602900000|2020-05-04 14:35:00|3252|3248|3276|3273|3285|3279|3248|3242|4892
1588603200000|2020-05-04 14:40:00|3275|3271|3277|3271|3282|3275|3263|3260|3938
1588603500000|2020-05-04 14:45:00|3278|3269|3266|3263|3278|3274|3261|3255|3573
1588603800000|2020-05-04 14:50:00|3273|3265|3267|3260|3274|3268|3257|3249|7471
1588604100000|2020-05-04 14:55:00|3263|3259|3249|3244|3263|3259|3248|3244|5463
1588604400000|2020-05-04 15:00:00|3250|3246|3248|3246|3255|3253|3245|3242|7533
1588604700000|2020-05-04 15:05:00|3246|3244|3242|3239|3263|3258|3240|3234|6459
1588605000000|2020-05-04 15:10:00|3246|3235|3237|3233|3253|3249|3236|3231|6842
1588605300000|2020-05-04 15:15:00|3238|3236|3237|3231|3248|3243|3235|3231|6233
1588605600000|2020-05-04 15:20:00|3239|3234|3237|3236|3240|3239|3228|3225|7488
1588605900000|2020-05-04 15:25:00|3236|3235|3226|3223|3240|3237|3218|3212|6854
1588606200000|2020-05-04 15:30:00|3227|3224|3234|3232|3238|3233|3222|3217|5505
1588606500000|2020-05-04 15:35:00|3239|3233|3249|3246|3254|3248|3234|3227|4514
1588606800000|2020-05-04 15:40:00|3252|3245|3249|3247|3252|3247|3242|3240|3115
1588607100000|2020-05-04 15:45:00|3250|3246|3248|3245|3262|3256|3239|3236|4000
1588607400000|2020-05-04 15:50:00|3247|3244|3251|3249|3253|3251|3243|3237|9978
1588607700000|2020-05-04 15:55:00|3252|3250|3248|3245|3252|3251|3244|3240|19627
1588608000000|2020-05-04 16:00:00|3249|3247|3257|3256|3262|3256|3243|3240|17677
1588608300000|2020-05-04 16:05:00|3262|3257|3257|3256|3269|3265|3256|3251|7223
1588608600000|2020-05-04 16:10:00|3258|3257|3260|3253|3273|3269|3255|3252|7175
1588608900000|2020-05-04 16:15:00|3259|3258|3256|3254|3267|3264|3255|3251|6428
1588609200000|2020-05-04 16:20:00|3255|3255|3258|3256|3261|3259|3254|3252|7215
1588609500000|2020-05-04 16:25:00|3259|3257|3266|3263|3274|3270|3259|3257|4233
1588609800000|2020-05-04 16:30:00|3269|3265|3268|3267|3274|3269|3265|3258|4450
1588610100000|2020-05-04 16:35:00|3269|3268|3272|3270|3276|3272|3266|3261|8563
1588610400000|2020-05-04 16:40:00|3273|3271|3265|3264|3275|3272|3264|3258|5043
1588610700000|2020-05-04 16:45:00|3264|3262|3257|3256|3265|3263|3257|3255|4477
1588611000000|2020-05-04 16:50:00|3256|3255|3253|3252|3258|3255|3252|3250|2973
1588611300000|2020-05-04 16:55:00|3252|3251|3256|3255|3258|3257|3252|3250|6427
1588611600000|2020-05-04 17:00:00|3257|3256|3256|3255|3258|3256|3255|3253|3198
1588611900000|2020-05-04 17:05:00|3257|3254|3256|3255|3258|3257|3255|3253|4565
1588612200000|2020-05-04 17:10:00|3258|3256|3256|3255|3258|3257|3253|3251|5972
1588612500000|2020-05-04 17:15:00|3255|3254|3243|3242|3256|3255|3243|3240|8122
1588612800000|2020-05-04 17:20:00|3242|3241|3244|3243|3246|3244|3239|3232|3621
1588613100000|2020-05-04 17:25:00|3245|3244|3249|3247|3254|3250|3242|3240|3708
1588613400000|2020-05-04 17:30:00|3250|3246|3248|3247|3251|3249|3248|3245|1091
1588613700000|2020-05-04 17:35:00|3249|3245|3250|3249|3250|3249|3245|3240|5072
1588614000000|2020-05-04 17:40:00|3252|3248|3252|3250|3255|3253|3249|3247|3634
1588614300000|2020-05-04 17:45:00|3253|3251|3255|3253|3260|3256|3251|3250|4480
1588614600000|2020-05-04 17:50:00|3254|3252|3254|3253|3258|3255|3253|3250|3038
1588614900000|2020-05-04 17:55:00|3256|3254|3254|3252|3265|3261|3254|3250|4275
1588615200000|2020-05-04 18:00:00|3253|3251|3254|3252|3255|3254|3249|3246|2755
1588615500000|2020-05-04 18:05:00|3255|3253|3254|3253|3261|3258|3252|3247|5019
1588615800000|2020-05-04 18:10:00|3255|3254|3258|3256|3265|3261|3255|3253|3033
1588616100000|2020-05-04 18:15:00|3257|3255|3261|3259|3264|3262|3256|3255|4792
1588616400000|2020-05-04 18:20:00|3260|3255|3259|3257|3268|3261|3258|3255|3491
1588616700000|2020-05-04 18:25:00|3258|3255|3253|3251|3262|3258|3252|3247|4506
1588617000000|2020-05-04 18:30:00|3255|3252|3250|3246|3261|3258|3245|3240|7914
1588617300000|2020-05-04 18:35:00|3251|3247|3236|3230|3251|3247|3236|3230|5768
1588617600000|2020-05-04 18:40:00|3235|3232|3231|3230|3236|3234|3227|3226|6446
1588617900000|2020-05-04 18:45:00|3230|3229|3249|3247|3255|3247|3230|3228|7203
1588618200000|2020-05-04 18:50:00|3250|3249|3257|3256|3264|3259|3250|3249|7562
1588618500000|2020-05-04 18:55:00|3256|3254|3270|3267|3273|3270|3255|3253|7537
1588618800000|2020-05-04 19:00:00|3269|3269|3275|3274|3281|3278|3269|3266|8691
1588619100000|2020-05-04 19:05:00|3274|3273|3277|3276|3282|3277|3271|3268|6227
1588619400000|2020-05-04 19:10:00|3278|3277|3281|3279|3295|3289|3278|3277|8035
1588619700000|2020-05-04 19:15:00|3280|3280|3291|3289|3294|3290|3280|3277|6788
1588620000000|2020-05-04 19:20:00|3290|3288|3291|3289|3295|3292|3288|3284|5969
1588620300000|2020-05-04 19:25:00|3290|3287|3289|3286|3295|3292|3283|3281|9178
1588620600000|2020-05-04 19:30:00|3290|3288|3306|3300|3308|3303|3290|3287|17232
1588620900000|2020-05-04 19:35:00|3305|3303|3300|3299|3310|3305|3299|3296|11040
1588621200000|2020-05-04 19:40:00|3301|3300|3304|3303|3309|3306|3299|3293|10438
1588621500000|2020-05-04 19:45:00|3303|3302|3310|3309|3313|3309|3303|3301|13126
1588621800000|2020-05-04 19:50:00|3307|3307|3306|3304|3325|3313|3304|3301|17273
1588622100000|2020-05-04 19:55:00|3307|3305|3307|3304|3312|3309|3303|3301|69022
1588685400000|2020-05-05 13:30:00|3375|3360|3403|3400|3420|3417|3375|3360|108065
1588685700000|2020-05-05 13:35:00|3411|3392|3429|3418|3447|3439|3399|3390|15064
1588686000000|2020-05-05 13:40:00|3430|3419|3423|3417|3435|3428|3412|3398|9491
1588686300000|2020-05-05 13:45:00|3422|3416|3417|3415|3428|3420|3408|3399|10061
1588686600000|2020-05-05 13:50:00|3416|3410|3424|3420|3447|3444|3415|3408|8895
1588686900000|2020-05-05 13:55:00|3425|3421|3438|3435|3446|3440|3424|3415|7199
1588687200000|2020-05-05 14:00:00|3437|3429|3436|3435|3446|3441|3434|3426|9421
1588687500000|2020-05-05 14:05:00|3437|3436|3440|3435|3454|3450|3437|3435|9608
1588687800000|2020-05-05 14:10:00|3442|3438|3427|3420|3442|3440|3424|3420|8167
1588688100000|2020-05-05 14:15:00|3430|3421|3454|3451|3454|3451|3428|3421|8079
1588688400000|2020-05-05 14:20:00|3456|3452|3436|3434|3457|3454|3433|3428|7138
1588688700000|2020-05-05 14:25:00|3435|3433|3401|3400|3435|3433|3399|3396|7556
1588689000000|2020-05-05 14:30:00|3400|3396|3400|3399|3414|3410|3392|3389|6324
1588689300000|2020-05-05 14:35:00|3399|3398|3400|3399|3424|3418|3399|3396|9156
1588689600000|2020-05-05 14:40:00|3402|3400|3390|3389|3402|3400|3389|3386|5226
1588689900000|2020-05-05 14:45:00|3391|3386|3374|3373|3393|3390|3374|3371|7713
1588690200000|2020-05-05 14:50:00|3375|3374|3385|3384|3389|3384|3374|3373|6100
1588690500000|2020-05-05 14:55:00|3387|3385|3373|3372|3392|3390|3368|3364|13233
1588690800000|2020-05-05 15:00:00|3375|3373|3397|3394|3397|3394|3374|3373|6719
1588691100000|2020-05-05 15:05:00|3401|3393|3413|3409|3413|3410|3397|3393|4100
1588691400000|2020-05-05 15:10:00|3414|3410|3418|3414|3420|3414|3405|3400|6694
1588691700000|2020-05-05 15:15:00|3419|3415|3408|3405|3422|3415|3402|3399|5147
1588692000000|2020-05-05 15:20:00|3407|3403|3419|3411|3423|3416|3406|3403|6345
1588692300000|2020-05-05 15:25:00|3417|3410|3411|3410|3417|3415|3407|3405|2869
1588692600000|2020-05-05 15:30:00|3412|3409|3426|3418|3427|3422|3412|3409|4192
1588692900000|2020-05-05 15:35:00|3425|3422|3428|3424|3433|3428|3419|3417|5826
1588693200000|2020-05-05 15:40:00|3427|3422|3429|3426|3435|3432|3425|3419|2900
1588693500000|2020-05-05 15:45:00|3431|3428|3429|3424|3435|3431|3425|3421|2243
1588693800000|2020-05-05 15:50:00|3428|3425|3424|3422|3433|3428|3423|3420|3970
1588694100000|2020-05-05 15:55:00|3425|3423|3417|3413|3429|3426|3413|3408|4594
1588694400000|2020-05-05 16:00:00|3418|3414|3411|3406|3420|3418|3405|3401|5781
1588694700000|2020-05-05 16:05:00|3406|3404|3417|3414|3423|3418|3406|3404|5315
1588695000000|2020-05-05 16:10:00|3416|3415|3414|3413|3425|3419|3414|3410|2181
1588695300000|2020-05-05 16:15:00|3419|3414|3416|3415|3425|3421|3416|3414|2100
1588695600000|2020-05-05 16:20:00|3419|3416|3412|3409|3419|3416|3409|3404|3100
1588695900000|2020-05-05 16:25:00|3413|3410|3405|3404|3417|3415|3402|3400|1933
1588696200000|2020-05-05 16:30:00|3406|3403|3406|3401|3417|3415|3405|3400|1524
1588696500000|2020-05-05 16:35:00|3405|3405|3400|3398|3409|3405|3400|3396|2505
1588696800000|2020-05-05 16:40:00|3399|3395|3388|3386|3399|3396|3386|3381|3285
1588697100000|2020-05-05 16:45:00|3386|3385|3383|3382|3393|3389|3383|3377|3674
1588697400000|2020-05-05 16:50:00|3384|3383|3385|3381|3386|3384|3379|3376|2010
1588697700000|2020-05-05 16:55:00|3384|3380|3380|3378|3389|3385|3379|3376|1401
1588698000000|2020-05-05 17:00:00|3379|3377|3365|3363|3387|3380|3365|3360|4654
1588698300000|2020-05-05 17:05:00|3364|3360|3364|3363|3370|3366|3361|3360|3961
1588698600000|2020-05-05 17:10:00|3367|3364|3357|3355|3368|3366|3357|3355|5473
1588698900000|2020-05-05 17:15:00|3356|3356|3357|3356|3361|3358|3352|3350|3272
1588699200000|2020-05-05 17:20:00|3356|3353|3355|3353|3358|3356|3353|3351|4107
1588699500000|2020-05-05 17:25:00|3356|3354|3366|3361|3368|3364|3355|3353|3715
1588699800000|2020-05-05 17:30:00|3365|3363|3363|3362|3369|3365|3361|3359|2101
1588700100000|2020-05-05 17:35:00|3362|3361|3367|3366|3371|3367|3360|3356|5040
1588700400000|2020-05-05 17:40:00|3368|3367|3367|3366|3374|3369|3366|3364|4115
1588700700000|2020-05-05 17:45:00|3366|3365|3366|3365|3370|3367|3365|3361|1450
1588701000000|2020-05-05 17:50:00|3365|3364|3368|3367|3370|3367|3363|3359|2878
1588701300000|2020-05-05 17:55:00|3371|3366|3368|3365|3375|3371|3365|3360|3900
1588701600000|2020-05-05 18:00:00|3367|3366|3375|3371|3375|3373|3363|3359|4680
1588701900000|2020-05-05 18:05:00|3373|3370|3366|3365|3375|3374|3366|3362|2300
1588702200000|2020-05-05 18:10:00|3368|3364|3370|3368|3373|3370|3360|3359|8491
1588702500000|2020-05-05 18:15:00|3368|3367|3364|3361|3371|3368|3362|3359|3134
1588702800000|2020-05-05 18:20:00|3368|3362|3363|3359|3369|3365|3357|3354|3090
1588703100000|2020-05-05 18:25:00|3360|3358|3362|3359|3370|3365|3360|3356|2820
1588703400000|2020-05-05 18:30:00|3361|3358|3364|3363|3368|3365|3361|3357|3113
1588703700000|2020-05-05 18:35:00|3366|3364|3368|3366|3372|3370|3363|3362|1800
1588704000000|2020-05-05 18:40:00|3369|3367|3367|3366|3372|3368|3366|3363|2700
1588704300000|2020-05-05 18:45:00|3368|3365|3375|3373|3379|3375|3367|3363|2043
1588704600000|2020-05-05 18:50:00|3379|3374|3379|3377|3383|3380|3377|3372|3797
1588704900000|2020-05-05 18:55:00|3378|3378|3380|3376|3380|3378|3373|3370|3000
1588705200000|2020-05-05 19:00:00|3378|3375|3371|3366|3379|3375|3370|3366|2211
1588705500000|2020-05-05 19:05:00|3370|3369|3368|3367|3372|3369|3366|3362|2601
1588705800000|2020-05-05 19:10:00|3367|3364|3363|3360|3371|3367|3363|3360|3279
1588706100000|2020-05-05 19:15:00|3362|3361|3348|3346|3365|3361|3347|3345|7283
1588706400000|2020-05-05 19:20:00|3347|3344|3359|3357|3360|3357|3346|3344|4400
1588706700000|2020-05-05 19:25:00|3358|3356|3340|3339|3365|3359|3338|3336|19822
1588707000000|2020-05-05 19:30:00|3339|3336|3338|3334|3342|3339|3328|3326|7226
1588707300000|2020-05-05 19:35:00|3335|3333|3333|3331|3342|3337|3325|3323|7347
1588707600000|2020-05-05 19:40:00|3332|3330|3340|3338|3343|3338|3327|3323|7125
1588707900000|2020-05-05 19:45:00|3339|3333|3336|3333|3340|3339|3329|3325|6672
1588708200000|2020-05-05 19:50:00|3347|3334|3350|3347|3352|3349|3341|3331|13132
1588708500000|2020-05-05 19:55:00|3349|3346|3337|3332|3349|3346|3332|3330|32695
1588771800000|2020-05-06 13:30:00|3280|3271|3301|3292|3330|3324|3280|3271|140896
1588772100000|2020-05-06 13:35:00|3300|3291|3327|3319|3343|3330|3295|3280|3987
1588772400000|2020-05-06 13:40:00|3324|3320|3334|3321|3347|3335|3320|3315|1900
1588772700000|2020-05-06 13:45:00|3329|3323|3312|3295|3339|3329|3307|3295|4186
1588773000000|2020-05-06 13:50:00|3302|3299|3296|3281|3312|3308|3286|3280|5136
1588773300000|2020-05-06 13:55:00|3294|3285|3277|3268|3294|3285|3259|3252|5508
1588773600000|2020-05-06 14:00:00|3270|3267|3258|3253|3279|3271|3255|3250|3972
1588773900000|2020-05-06 14:05:00|3259|3254|3262|3259|3272|3265|3254|3250|3127
1588774200000|2020-05-06 14:10:00|3263|3261|3248|3247|3267|3264|3242|3235|8250
1588774500000|2020-05-06 14:15:00|3249|3242|3257|3249|3275|3267|3244|3240|5100
1588774800000|2020-05-06 14:20:00|3255|3247|3254|3253|3268|3261|3254|3245|2000
1588775100000|2020-05-06 14:25:00|3255|3247|3264|3259|3273|3266|3253|3247|6180
1588775400000|2020-05-06 14:30:00|3262|3260|3277|3276|3291|3283|3260|3252|3041
1588775700000|2020-05-06 14:35:00|3276|3274|3266|3264|3279|3274|3260|3255|8598
1588776000000|2020-05-06 14:40:00|3265|3258|3277|3271|3279|3272|3260|3256|2425
1588776300000|2020-05-06 14:45:00|3278|3272|3279|3275|3290|3285|3270|3263|2500
1588776600000|2020-05-06 14:50:00|3281|3276|3271|3269|3283|3276|3264|3260|1501
1588776900000|2020-05-06 14:55:00|3269|3262|3254|3253|3271|3266|3254|3252|3913
1588777200000|2020-05-06 15:00:00|3255|3254|3244|3242|3257|3254|3243|3242|7338
1588777500000|2020-05-06 15:05:00|3243|3243|3241|3235|3244|3243|3233|3230|8204
1588777800000|2020-05-06 15:10:00|3243|3236|3230|3229|3251|3243|3228|3224|4364
1588778100000|2020-05-06 15:15:00|3229|3227|3234|3231|3240|3233|3228|3224|3028
1588778400000|2020-05-06 15:20:00|3233|3229|3219|3216|3234|3232|3219|3216|2301
1588778700000|2020-05-06 15:25:00|3218|3212|3224|3218|3231|3226|3213|3210|4625
1588779000000|2020-05-06 15:30:00|3223|3215|3224|3221|3230|3223|3213|3210|8511
1588779300000|2020-05-06 15:35:00|3230|3222|3227|3226|3232|3230|3218|3213|3616
1588779600000|2020-05-06 15:40:00|3226|3223|3217|3214|3231|3227|3213|3212|3189
1588779900000|2020-05-06 15:45:00|3216|3215|3208|3204|3221|3217|3202|3201|10116
1588780200000|2020-05-06 15:50:00|3205|3203|3202|3200|3212|3207|3197|3195|17287
1588780500000|2020-05-06 15:55:00|3201|3199|3208|3205|3209|3205|3198|3195|7215
1588780800000|2020-05-06 16:00:00|3207|3206|3215|3212|3218|3215|3201|3199|10387
1588781100000|2020-05-06 16:05:00|3213|3211|3210|3207|3217|3211|3205|3198|3605
1588781400000|2020-05-06 16:10:00|3211|3208|3207|3204|3217|3210|3203|3200|4152
1588781700000|2020-05-06 16:15:00|3208|3205|3216|3210|3217|3210|3206|3201|2300
1588782000000|2020-05-06 16:20:00|3211|3209|3214|3211|3217|3212|3206|3200|4358
1588782300000|2020-05-06 16:25:00|3215|3210|3212|3209|3218|3212|3209|3204|1610
1588782600000|2020-05-06 16:30:00|3218|3211|3213|3210|3218|3212|3211|3205|900
1588782900000|2020-05-06 16:35:00|3212|3211|3212|3209|3217|3211|3204|3201|2353
1588783200000|2020-05-06 16:40:00|3211|3208|3203|3200|3211|3208|3202|3200|1350
1588783500000|2020-05-06 16:45:00|3202|3201|3212|3208|3215|3209|3202|3201|400
1588783800000|2020-05-06 16:50:00|3216|3206|3219|3216|3225|3218|3212|3206|2353
1588784100000|2020-05-06 16:55:00|3218|3214|3207|3200|3221|3216|3205|3200|1351
1588784400000|2020-05-06 17:00:00|3204|3203|3205|3201|3211|3203|3198|3196|3195
1588784700000|2020-05-06 17:05:00|3207|3200|3205|3203|3212|3206|3199|3197|860
1588785000000|2020-05-06 17:10:00|3206|3204|3203|3200|3210|3205|3202|3196|904
1588785300000|2020-05-06 17:15:00|3206|3196|3204|3203|3206|3203|3199|3196|1550
1588785600000|2020-05-06 17:20:00|3206|3201|3205|3196|3206|3205|3197|3196|1722
1588785900000|2020-05-06 17:25:00|3204|3199|3208|3204|3211|3208|3202|3196|1000
1588786200000|2020-05-06 17:30:00|3207|3200|3211|3207|3217|3212|3207|3200|1403
1588786500000|2020-05-06 17:35:00|3210|3208|3216|3214|3220|3215|3208|3207|1269
1588786800000|2020-05-06 17:40:00|3215|3213|3220|3214|3221|3216|3213|3210|812
1588787100000|2020-05-06 17:45:00|3219|3215|3212|3211|3224|3220|3212|3208|1665
1588787400000|2020-05-06 17:50:00|3216|3210|3217|3216|3223|3218|3212|3210|3100
1588787700000|2020-05-06 17:55:00|3218|3217|3222|3218|3222|3220|3216|3212|2650
1588788000000|2020-05-06 18:00:00|3221|3217|3213|3212|3221|3217|3208|3205|2531
1588788300000|2020-05-06 18:05:00|3212|3207|3214|3210|3217|3214|3211|3206|1301
1588788600000|2020-05-06 18:10:00|3212|3209|3208|3203|3212|3210|3203|3200|2875
1588788900000|2020-05-06 18:15:00|3207|3204|3211|3202|3213|3209|3206|3202|500
1588789200000|2020-05-06 18:20:00|3213|3204|3206|3201|3213|3207|3204|3200|600
1588789500000|2020-05-06 18:25:00|3208|3206|3207|3203|3215|3214|3205|3200|1504
1588789800000|2020-05-06 18:30:00|3205|3200|3208|3205|3213|3208|3201|3198|1598
1588790100000|2020-05-06 18:35:00|3206|3200|3214|3212|3215|3212|3204|3200|1126
1588790400000|2020-05-06 18:40:00|3215|3210|3227|3223|3229|3223|3211|3205|1949
1588790700000|2020-05-06 18:45:00|3226|3224|3236|3233|3236|3233|3224|3218|1954
1588791000000|2020-05-06 18:50:00|3237|3231|3228|3226|3240|3237|3226|3220|3900
1588791300000|2020-05-06 18:55:00|3227|3221|3223|3221|3232|3227|3220|3215|2132
1588791600000|2020-05-06 19:00:00|3226|3222|3219|3215|3227|3223|3217|3211|1347
1588791900000|2020-05-06 19:05:00|3224|3216|3227|3221|3227|3221|3215|3212|1307
1588792200000|2020-05-06 19:10:00|3221|3219|3219|3216|3222|3220|3214|3211|3025
1588792500000|2020-05-06 19:15:00|3218|3212|3222|3214|3222|3218|3212|3207|1525
1588792800000|2020-05-06 19:20:00|3217|3216|3214|3209|3219|3216|3210|3207|3676
1588793100000|2020-05-06 19:25:00|3216|3210|3211|3206|3217|3211|3206|3202|3449
1588793400000|2020-05-06 19:30:00|3208|3207|3199|3196|3208|3207|3196|3195|27067
1588793700000|2020-05-06 19:35:00|3197|3197|3198|3197|3202|3200|3194|3193|13707
1588794000000|2020-05-06 19:40:00|3200|3199|3204|3201|3206|3202|3195|3194|17209
1588794300000|2020-05-06 19:45:00|3202|3200|3195|3193|3205|3200|3195|3193|20210
1588794600000|2020-05-06 19:50:00|3194|3188|3202|3201|3206|3201|3190|3185|24911
1588794900000|2020-05-06 19:55:00|3205|3202|3197|3195|3205|3202|3196|3195|82238
1588858200000|2020-05-07 13:30:00|3265|3250|3289|3283|3289|3285|3260|3250|85999
1588858500000|2020-05-07 13:35:00|3285|3280|3310|3306|3315|3313|3284|3276|28662
1588858800000|2020-05-07 13:40:00|3312|3309|3297|3293|3313|3309|3294|3290|9690
1588859100000|2020-05-07 13:45:00|3295|3294|3321|3317|3330|3324|3295|3293|21808
1588859400000|2020-05-07 13:50:00|3320|3319|3310|3307|3324|3320|3303|3299|12506
1588859700000|2020-05-07 13:55:00|3311|3308|3295|3292|3320|3317|3292|3288|7275
1588860000000|2020-05-07 14:00:00|3294|3291|3276|3275|3295|3294|3276|3275|7742
1588860300000|2020-05-07 14:05:00|3279|3272|3271|3267|3279|3276|3265|3261|7833
1588860600000|2020-05-07 14:10:00|3272|3269|3270|3266|3279|3275|3262|3260|4483
1588860900000|2020-05-07 14:15:00|3269|3268|3290|3285|3290|3285|3265|3263|5940
1588861200000|2020-05-07 14:20:00|3291|3286|3293|3292|3298|3294|3285|3282|7034
1588861500000|2020-05-07 14:25:00|3292|3291|3297|3295|3300|3297|3288|3285|4803
1588861800000|2020-05-07 14:30:00|3298|3296|3304|3302|3310|3306|3296|3294|5261
1588862100000|2020-05-07 14:35:00|3306|3303|3311|3309|3315|3311|3305|3303|4363
1588862400000|2020-05-07 14:40:00|3312|3310|3329|3325|3330|3328|3310|3307|8430
1588862700000|2020-05-07 14:45:00|3330|3326|3317|3315|3335|3331|3316|3313|9640
1588863000000|2020-05-07 14:50:00|3319|3316|3309|3307|3319|3316|3307|3303|8072
1588863300000|2020-05-07 14:55:00|3308|3306|3310|3309|3319|3317|3308|3303|8186
1588863600000|2020-05-07 15:00:00|3311|3310|3317|3315|3322|3317|3311|3308|4066
1588863900000|2020-05-07 15:05:00|3316|3314|3311|3309|3317|3314|3306|3302|2665
1588864200000|2020-05-07 15:10:00|3312|3310|3324|3322|3325|3323|3311|3310|5600
1588864500000|2020-05-07 15:15:00|3323|3323|3331|3328|3335|3331|3322|3320|5086
1588864800000|2020-05-07 15:20:00|3329|3329|3326|3323|3331|3329|3323|3321|2800
1588865100000|2020-05-07 15:25:00|3327|3324|3328|3324|3331|3329|3322|3319|2000
1588865400000|2020-05-07 15:30:00|3329|3325|3341|3339|3342|3340|3325|3322|9795
1588865700000|2020-05-07 15:35:00|3342|3340|3331|3329|3345|3341|3329|3326|3711
1588866000000|2020-05-07 15:40:00|3332|3331|3351|3349|3355|3351|3332|3331|5894
1588866300000|2020-05-07 15:45:00|3352|3350|3353|3351|3360|3357|3347|3343|7019
1588866600000|2020-05-07 15:50:00|3352|3349|3354|3352|3361|3357|3349|3346|6421
1588866900000|2020-05-07 15:55:00|3355|3351|3364|3363|3365|3363|3353|3351|5362
1588867200000|2020-05-07 16:00:00|3365|3364|3358|3356|3373|3370|3353|3350|10547
1588867500000|2020-05-07 16:05:00|3357|3357|3354|3352|3365|3360|3354|3352|8809
1588867800000|2020-05-07 16:10:00|3355|3349|3359|3358|3360|3358|3347|3345|7582
1588868100000|2020-05-07 16:15:00|3361|3359|3356|3354|3365|3361|3355|3351|3105
1588868400000|2020-05-07 16:20:00|3355|3353|3354|3353|3362|3359|3352|3351|3226
1588868700000|2020-05-07 16:25:00|3355|3352|3348|3347|3357|3355|3348|3342|3881
1588869000000|2020-05-07 16:30:00|3349|3346|3342|3339|3351|3349|3339|3336|4764
1588869300000|2020-05-07 16:35:00|3341|3340|3323|3322|3343|3341|3323|3320|6507
1588869600000|2020-05-07 16:40:00|3322|3320|3319|3317|3324|3323|3315|3313|4930
1588869900000|2020-05-07 16:45:00|3320|3315|3305|3302|3320|3319|3305|3302|5335
1588870200000|2020-05-07 16:50:00|3304|3303|3310|3308|3313|3311|3304|3302|3751
1588870500000|2020-05-07 16:55:00|3311|3309|3321|3319|3323|3320|3310|3307|7101
1588870800000|2020-05-07 17:00:00|3320|3318|3322|3320|3326|3324|3318|3317|2877
1588871100000|2020-05-07 17:05:00|3324|3321|3327|3325|3329|3326|3319|3317|2707
1588871400000|2020-05-07 17:10:00|3326|3324|3331|3330|3333|3330|3325|3323|4705
1588871700000|2020-05-07 17:15:00|3330|3329|3324|3322|3331|3330|3324|3322|4491
1588872000000|2020-05-07 17:20:00|3323|3321|3317|3315|3325|3324|3317|3315|7382
1588872300000|2020-05-07 17:25:00|3318|3316|3321|3319|3326|3324|3317|3315|5736
1588872600000|2020-05-07 17:30:00|3323|3320|3321|3318|3326|3324|3320|3318|4003
1588872900000|2020-05-07 17:35:00|3323|3320|3320|3317|3326|3324|3316|3314|4340
1588873200000|2020-05-07 17:40:00|3321|3318|3337|3335|3383|3374|3318|3317|50611
1588873500000|2020-05-07 17:45:00|3338|3336|3337|3333|3351|3345|3329|3324|8306
1588873800000|2020-05-07 17:50:00|3336|3334|3324|3323|3342|3339|3323|3318|4471
1588874100000|2020-05-07 17:55:00|3325|3324|3330|3329|3333|3330|3320|3316|4373
1588874400000|2020-05-07 18:00:00|3328|3325|3320|3319|3330|3329|3317|3315|5920
1588874700000|2020-05-07 18:05:00|3322|3320|3320|3317|3324|3321|3317|3315|3509
1588875000000|2020-05-07 18:10:00|3319|3318|3336|3335|3339|3337|3319|3318|7355
1588875300000|2020-05-07 18:15:00|3337|3334|3332|3331|3337|3334|3329|3327|4254
1588875600000|2020-05-07 18:20:00|3333|3332|3316|3313|3333|3332|3315|3313|8224
1588875900000|2020-05-07 18:25:00|3315|3310|3319|3317|3320|3319|3314|3310|5407
1588876200000|2020-05-07 18:30:00|3320|3318|3309|3305|3327|3323|3309|3305|4932
1588876500000|2020-05-07 18:35:00|3308|3308|3309|3307|3313|3310|3305|3302|4445
1588876800000|2020-05-07 18:40:00|3311|3308|3295|3293|3311|3308|3294|3291|10041
1588877100000|2020-05-07 18:45:00|3294|3291|3297|3294|3299|3294|3285|3280|9535
1588877400000|2020-05-07 18:50:00|3295|3293|3291|3290|3295|3294|3286|3284|6454
1588877700000|2020-05-07 18:55:00|3290|3289|3290|3289|3292|3291|3287|3286|3989
1588878000000|2020-05-07 19:00:00|3289|3288|3283|3281|3291|3288|3277|3275|10738
1588878300000|2020-05-07 19:05:00|3282|3282|3286|3284|3294|3289|3282|3282|2706
1588878600000|2020-05-07 19:10:00|3285|3282|3281|3279|3288|3286|3280|3275|3304
1588878900000|2020-05-07 19:15:00|3286|3281|3273|3271|3286|3281|3268|3264|7080
1588879200000|2020-05-07 19:20:00|3272|3269|3274|3272|3282|3278|3270|3269|9764
1588879500000|2020-05-07 19:25:00|3277|3273|3285|3284|3288|3284|3274|3272|3250
1588879800000|2020-05-07 19:30:00|3284|3283|3284|3283|3288|3286|3275|3273|5164
1588880100000|2020-05-07 19:35:00|3283|3282|3285|3284|3290|3289|3282|3281|6452
1588880400000|2020-05-07 19:40:00|3284|3283|3281|3280|3289|3285|3278|3277|6678
1588880700000|2020-05-07 19:45:00|3283|3281|3278|3275|3290|3286|3276|3273|8792
1588881000000|2020-05-07 19:50:00|3276|3273|3281|3276|3287|3285|3274|3270|17634
1588881300000|2020-05-07 19:55:00|3283|3279|3285|3281|3287|3284|3274|3272|31660
1588944600000|2020-05-08 13:30:00|3380|3365|3359|3349|3390|3384|3357|3349|103756
1588944900000|2020-05-08 13:35:00|3376|3351|3371|3365|3378|3370|3346|3326|6281
1588945200000|2020-05-08 13:40:00|3372|3366|3382|3377|3383|3380|3367|3360|2781
1588945500000|2020-05-08 13:45:00|3383|3378|3385|3380|3385|3382|3366|3360|5431
1588945800000|2020-05-08 13:50:00|3386|3384|3387|3380|3400|3394|3382|3374|5320
1588946100000|2020-05-08 13:55:00|3382|3379|3399|3396|3400|3399|3378|3372|2910
1588946400000|2020-05-08 14:00:00|3400|3397|3416|3410|3424|3421|3398|3397|12334
1588946700000|2020-05-08 14:05:00|3417|3413|3415|3412|3430|3426|3411|3404|7467
1588947000000|2020-05-08 14:10:00|3414|3411|3429|3427|3429|3427|3414|3411|3045
1588947300000|2020-05-08 14:15:00|3430|3425|3424|3421|3430|3428|3419|3415|3402
1588947600000|2020-05-08 14:20:00|3422|3420|3421|3418|3429|3426|3415|3409|2102
1588947900000|2020-05-08 14:25:00|3422|3419|3406|3402|3424|3420|3405|3400|4842
1588948200000|2020-05-08 14:30:00|3404|3401|3408|3402|3414|3409|3395|3391|5365
1588948500000|2020-05-08 14:35:00|3407|3403|3424|3421|3425|3424|3405|3402|5217
1588948800000|2020-05-08 14:40:00|3425|3420|3401|3398|3425|3423|3400|3396|2402
1588949100000|2020-05-08 14:45:00|3402|3399|3402|3400|3407|3404|3396|3392|1949
1588949400000|2020-05-08 14:50:00|3406|3404|3405|3403|3415|3410|3400|3396|1300
1588949700000|2020-05-08 14:55:00|3408|3404|3397|3394|3409|3406|3393|3390|2488
1588950000000|2020-05-08 15:00:00|3398|3395|3406|3403|3410|3407|3397|3394|3479
1588950300000|2020-05-08 15:05:00|3407|3404|3410|3407|3411|3408|3403|3397|3028
1588950600000|2020-05-08 15:10:00|3408|3403|3416|3414|3420|3419|3407|3403|3651
1588950900000|2020-05-08 15:15:00|3415|3413|3415|3413|3420|3416|3409|3407|2201
1588951200000|2020-05-08 15:20:00|3416|3414|3421|3418|3423|3420|3411|3409|7030
1588951500000|2020-05-08 15:25:00|3419|3417|3423|3420|3428|3424|3418|3414|21701
1588951800000|2020-05-08 15:30:00|3424|3421|3423|3418|3426|3423|3420|3418|1575
1588952100000|2020-05-08 15:35:00|3421|3419|3415|3414|3424|3422|3409|3406|4415
1588952400000|2020-05-08 15:40:00|3414|3413|3416|3414|3418|3417|3413|3410|6883
1588952700000|2020-05-08 15:45:00|3415|3413|3412|3411|3418|3417|3412|3406|5043
1588953000000|2020-05-08 15:50:00|3413|3413|3411|3409|3418|3416|3407|3404|5046
1588953300000|2020-05-08 15:55:00|3409|3406|3405|3402|3415|3409|3404|3400|3043
1588953600000|2020-05-08 16:00:00|3406|3403|3401|3398|3408|3406|3398|3394|3100
1588953900000|2020-05-08 16:05:00|3400|3399|3403|3401|3412|3406|3398|3394|4708
1588954200000|2020-05-08 16:10:00|3404|3402|3401|3400|3406|3404|3400|3398|3147
1588954500000|2020-05-08 16:15:00|3403|3401|3405|3404|3406|3405|3400|3394|5013
1588954800000|2020-05-08 16:20:00|3404|3402|3404|3403|3409|3407|3404|3401|4306
1588955100000|2020-05-08 16:25:00|3405|3402|3402|3399|3412|3408|3402|3399|4625
1588955400000|2020-05-08 16:30:00|3403|3401|3415|3413|3415|3413|3403|3399|2151
1588955700000|2020-05-08 16:35:00|3416|3412|3415|3414|3416|3414|3410|3408|3194
1588956000000|2020-05-08 16:40:00|3414|3413|3415|3414|3416|3414|3409|3407|2574
1588956300000|2020-05-08 16:45:00|3417|3413|3408|3406|3418|3415|3407|3406|2406
1588956600000|2020-05-08 16:50:00|3407|3407|3403|3400|3410|3408|3400|3399|3113
1588956900000|2020-05-08 16:55:00|3402|3401|3401|3400|3406|3404|3400|3398|1695
1588957200000|2020-05-08 17:00:00|3403|3401|3405|3403|3405|3403|3400|3397|2376
1588957500000|2020-05-08 17:05:00|3404|3402|3392|3390|3405|3403|3392|3390|3219
1588957800000|2020-05-08 17:10:00|3393|3391|3389|3386|3396|3393|3388|3386|2928
1588958100000|2020-05-08 17:15:00|3388|3387|3388|3385|3391|3389|3385|3383|2348
1588958400000|2020-05-08 17:20:00|3389|3386|3397|3395|3400|3397|3389|3385|2446
1588958700000|2020-05-08 17:25:00|3396|3394|3400|3399|3400|3399|3395|3393|1750
1588959000000|2020-05-08 17:30:00|3401|3400|3403|3402|3407|3404|3398|3396|2746
1588959300000|2020-05-08 17:35:00|3405|3401|3397|3395|3405|3401|3393|3392|2814
1588959600000|2020-05-08 17:40:00|3398|3394|3394|3390|3398|3395|3391|3389|3300
1588959900000|2020-05-08 17:45:00|3392|3391|3389|3386|3395|3392|3383|3382|2283
1588960200000|2020-05-08 17:50:00|3388|3387|3394|3392|3398|3395|3388|3387|1823
1588960500000|2020-05-08 17:55:00|3396|3393|3405|3403|3405|3403|3395|3392|1301
1588960800000|2020-05-08 18:00:00|3403|3402|3402|3400|3406|3404|3401|3399|2800
1588961100000|2020-05-08 18:05:00|3403|3401|3409|3406|3409|3407|3402|3401|2040
1588961400000|2020-05-08 18:10:00|3408|3405|3415|3414|3415|3414|3406|3403|3731
1588961700000|2020-05-08 18:15:00|3417|3415|3414|3410|3419|3417|3413|3410|3975
1588962000000|2020-05-08 18:20:00|3413|3411|3411|3410|3416|3414|3410|3409|2445
1588962300000|2020-05-08 18:25:00|3410|3409|3408|3406|3413|3410|3408|3406|2851
1588962600000|2020-05-08 18:30:00|3409|3407|3406|3405|3414|3411|3404|3402|3563
1588962900000|2020-05-08 18:35:00|3407|3406|3403|3401|3411|3408|3400|3399|3900
1588963200000|2020-05-08 18:40:00|3404|3400|3403|3401|3404|3402|3401|3399|4144
1588963500000|2020-05-08 18:45:00|3402|3402|3410|3409|3413|3411|3402|3402|5615
1588963800000|2020-05-08 18:50:00|3411|3410|3406|3404|3412|3410|3404|3403|5582
1588964100000|2020-05-08 18:55:00|3407|3405|3414|3412|3415|3412|3406|3403|3909
1588964400000|2020-05-08 19:00:00|3415|3413|3417|3416|3418|3417|3412|3410|5499
1588964700000|2020-05-08 19:05:00|3416|3415|3411|3409|3418|3417|3410|3409|4953
1588965000000|2020-05-08 19:10:00|3412|3410|3408|3405|3414|3411|3404|3402|5135
1588965300000|2020-05-08 19:15:00|3409|3406|3406|3405|3412|3406|3402|3400|3641
1588965600000|2020-05-08 19:20:00|3410|3406|3409|3408|3410|3408|3405|3403|4232
1588965900000|2020-05-08 19:25:00|3410|3409|3413|3411|3414|3412|3407|3405|5275
1588966200000|2020-05-08 19:30:00|3414|3412|3417|3413|3419|3418|3410|3407|8406
1588966500000|2020-05-08 19:35:00|3415|3414|3417|3416|3419|3418|3414|3413|6915
1588966800000|2020-05-08 19:40:00|3418|3417|3422|3420|3423|3422|3416|3414|8459
1588967100000|2020-05-08 19:45:00|3421|3419|3424|3422|3426|3424|3416|3415|17056
1588967400000|2020-05-08 19:50:00|3430|3420|3429|3427|3433|3428|3420|3419|21792
1588967700000|2020-05-08 19:55:00|3428|3428|3433|3430|3438|3437|3428|3427|124272
1589203800000|2020-05-11 13:30:00|3424|3415|3333|3330|3427|3415|3332|3325|31626
1589204100000|2020-05-11 13:35:00|3334|3331|3328|3326|3352|3345|3323|3311|23593
1589204400000|2020-05-11 13:40:00|3327|3325|3360|3354|3360|3356|3327|3323|16565
1589204700000|2020-05-11 13:45:00|3359|3355|3354|3350|3373|3365|3354|3350|9717
1589205000000|2020-05-11 13:50:00|3353|3352|3353|3349|3364|3362|3340|3335|11524
1589205300000|2020-05-11 13:55:00|3352|3348|3348|3343|3355|3351|3341|3336|4144
1589205600000|2020-05-11 14:00:00|3347|3350|3339|3335|3355|3353|3332|3329|12130
1589205900000|2020-05-11 14:05:00|3340|3337|3334|3329|3346|3345|3333|3329|4887
1589206200000|2020-05-11 14:10:00|3333|3331|3315|3313|3335|3333|3312|3310|9378
1589206500000|2020-05-11 14:15:00|3316|3315|3327|3316|3327|3320|3308|3306|9011
1589206800000|2020-05-11 14:20:00|3320|3319|3328|3326|3335|3333|3320|3319|4270
1589207100000|2020-05-11 14:25:00|3329|3327|3339|3337|3343|3340|3326|3323|7466
1589207400000|2020-05-11 14:30:00|3338|3336|3361|3357|3363|3359|3333|3329|5441
1589207700000|2020-05-11 14:35:00|3362|3360|3350|3348|3365|3362|3347|3340|8400
1589208000000|2020-05-11 14:40:00|3351|3349|3355|3352|3360|3353|3347|3344|11813
1589208300000|2020-05-11 14:45:00|3357|3353|3357|3356|3360|3356|3349|3347|7046
1589208600000|2020-05-11 14:50:00|3356|3354|3353|3350|3365|3362|3353|3350|3962
1589208900000|2020-05-11 14:55:00|3354|3352|3348|3347|3356|3354|3346|3344|3479
1589209200000|2020-05-11 15:00:00|3350|3348|3357|3355|3358|3356|3343|3340|5744
1589209500000|2020-05-11 15:05:00|3358|3356|3362|3358|3368|3366|3356|3352|6831
1589209800000|2020-05-11 15:10:00|3361|3359|3363|3361|3366|3363|3359|3356|2771
1589210100000|2020-05-11 15:15:00|3362|3360|3362|3360|3364|3362|3353|3351|7350
1589210400000|2020-05-11 15:20:00|3363|3361|3358|3357|3364|3363|3356|3353|2538
1589210700000|2020-05-11 15:25:00|3357|3354|3365|3362|3366|3364|3353|3351|3846
1589211000000|2020-05-11 15:30:00|3364|3363|3377|3373|3381|3376|3364|3362|3194
1589211300000|2020-05-11 15:35:00|3376|3372|3372|3370|3378|3376|3370|3365|2920
1589211600000|2020-05-11 15:40:00|3373|3371|3373|3366|3373|3372|3368|3366|4510
1589211900000|2020-05-11 15:45:00|3371|3371|3374|3373|3377|3375|3370|3366|4050
1589212200000|2020-05-11 15:50:00|3373|3371|3368|3367|3376|3373|3365|3363|5614
1589212500000|2020-05-11 15:55:00|3369|3366|3364|3361|3371|3368|3361|3358|6791
1589212800000|2020-05-11 16:00:00|3367|3363|3369|3364|3373|3370|3364|3360|2008
1589213100000|2020-05-11 16:05:00|3368|3367|3369|3366|3371|3370|3364|3362|2608
1589213400000|2020-05-11 16:10:00|3368|3368|3366|3363|3372|3370|3365|3363|3015
1589213700000|2020-05-11 16:15:00|3365|3364|3375|3373|3378|3374|3365|3363|3688
1589214000000|2020-05-11 16:20:00|3376|3371|3385|3384|3386|3384|3376|3371|6068
1589214300000|2020-05-11 16:25:00|3386|3385|3397|3395|3397|3395|3386|3385|3592
1589214600000|2020-05-11 16:30:00|3396|3396|3398|3396|3399|3397|3392|3388|4141
1589214900000|2020-05-11 16:35:00|3397|3395|3402|3401|3404|3402|3397|3395|4372
1589215200000|2020-05-11 16:40:00|3401|3397|3403|3402|3404|3403|3401|3397|5658
1589215500000|2020-05-11 16:45:00|3402|3400|3406|3404|3409|3407|3401|3399|13503
1589215800000|2020-05-11 16:50:00|3405|3403|3409|3407|3410|3409|3403|3401|3069
1589216100000|2020-05-11 16:55:00|3410|3408|3403|3401|3410|3408|3401|3399|5818
1589216400000|2020-05-11 17:00:00|3402|3402|3406|3404|3408|3406|3399|3396|5805
1589216700000|2020-05-11 17:05:00|3405|3403|3416|3415|3417|3416|3404|3402|3110
1589217000000|2020-05-11 17:10:00|3415|3413|3410|3407|3416|3414|3409|3407|2690
1589217300000|2020-05-11 17:15:00|3408|3408|3407|3406|3410|3409|3406|3405|2200
1589217600000|2020-05-11 17:20:00|3408|3407|3400|3397|3411|3408|3398|3395|3963
1589217900000|2020-05-11 17:25:00|3401|3399|3404|3402|3412|3410|3399|3396|3814
1589218200000|2020-05-11 17:30:00|3403|3403|3405|3403|3408|3406|3400|3399|7504
1589218500000|2020-05-11 17:35:00|3404|3402|3406|3405|3409|3407|3401|3399|7245
1589218800000|2020-05-11 17:40:00|3407|3406|3401|3400|3408|3407|3401|3399|7182
1589219100000|2020-05-11 17:45:00|3400|3399|3403|3401|3405|3401|3398|3394|6643
1589219400000|2020-05-11 17:50:00|3402|3402|3396|3393|3405|3403|3393|3391|3894
1589219700000|2020-05-11 17:55:00|3395|3395|3381|3376|3396|3395|3380|3376|4605
1589220000000|2020-05-11 18:00:00|3382|3377|3374|3371|3382|3381|3374|3371|6971
1589220300000|2020-05-11 18:05:00|3375|3373|3381|3380|3383|3382|3373|3371|3685
1589220600000|2020-05-11 18:10:00|3382|3379|3370|3369|3382|3379|3368|3366|5120
1589220900000|2020-05-11 18:15:00|3371|3368|3369|3364|3371|3369|3366|3364|4504
1589221200000|2020-05-11 18:20:00|3370|3368|3369|3366|3374|3371|3367|3363|6182
1589221500000|2020-05-11 18:25:00|3368|3367|3366|3365|3371|3369|3364|3363|11240
1589221800000|2020-05-11 18:30:00|3367|3363|3380|3378|3381|3379|3367|3363|4035
1589222100000|2020-05-11 18:35:00|3381|3379|3389|3387|3392|3389|3380|3378|3515
1589222400000|2020-05-11 18:40:00|3388|3388|3382|3380|3390|3388|3382|3380|4862
1589222700000|2020-05-11 18:45:00|3383|3381|3385|3383|3386|3385|3383|3381|2550
1589223000000|2020-05-11 18:50:00|3384|3382|3381|3380|3389|3387|3381|3380|6335
1589223300000|2020-05-11 18:55:00|3382|3378|3377|3376|3382|3378|3372|3371|5019
1589223600000|2020-05-11 19:00:00|3378|3377|3386|3385|3391|3389|3378|3377|6401
1589223900000|2020-05-11 19:05:00|3385|3384|3384|3382|3389|3387|3383|3382|5131
1589224200000|2020-05-11 19:10:00|3385|3383|3391|3389|3394|3392|3384|3383|6194
1589224500000|2020-05-11 19:15:00|3392|3390|3400|3398|3404|3403|3392|3389|3767
1589224800000|2020-05-11 19:20:00|3399|3397|3390|3388|3400|3398|3390|3388|7085
1589225100000|2020-05-11 19:25:00|3391|3389|3391|3390|3396|3393|3386|3385|5224
1589225400000|2020-05-11 19:30:00|3390|3388|3389|3388|3396|3395|3386|3385|6349
1589225700000|2020-05-11 19:35:00|3390|3389|3395|3393|3395|3394|3388|3386|7804
1589226000000|2020-05-11 19:40:00|3396|3394|3395|3393|3398|3396|3389|3388|14290
1589226300000|2020-05-11 19:45:00|3394|3394|3395|3391|3399|3397|3390|3389|15193
1589226600000|2020-05-11 19:50:00|3398|3389|3398|3397|3401|3397|3391|3387|31681
1589226900000|2020-05-11 19:55:00|3399|3398|3390|3387|3399|3398|3390|3387|37291
1589290200000|2020-05-12 13:30:00|3433|3400|3519|3514|3519|3514|3432|3400|223510
1589290500000|2020-05-12 13:35:00|3517|3513|3497|3490|3519|3514|3489|3479|10404
1589290800000|2020-05-12 13:40:00|3499|3491|3474|3465|3501|3496|3469|3461|7426
1589291100000|2020-05-12 13:45:00|3475|3467|3447|3442|3475|3467|3445|3438|9796
1589291400000|2020-05-12 13:50:00|3448|3446|3449|3443|3460|3450|3436|3433|13497
1589291700000|2020-05-12 13:55:00|3448|3442|3476|3473|3480|3476|3442|3438|8094
1589292000000|2020-05-12 14:00:00|3475|3472|3494|3491|3499|3492|3475|3470|12914
1589292300000|2020-05-12 14:05:00|3496|3492|3505|3500|3519|3513|3493|3489|13633
1589292600000|2020-05-12 14:10:00|3506|3502|3512|3510|3514|3510|3499|3497|7115
1589292900000|2020-05-12 14:15:00|3513|3511|3527|3526|3536|3530|3511|3509|11361
1589293200000|2020-05-12 14:20:00|3526|3524|3515|3506|3534|3531|3500|3497|7811
1589293500000|2020-05-12 14:25:00|3509|3509|3493|3487|3515|3509|3481|3476|3753
1589293800000|2020-05-12 14:30:00|3491|3486|3483|3479|3505|3499|3480|3477|4609
1589294100000|2020-05-12 14:35:00|3484|3481|3473|3468|3484|3481|3465|3460|8099
1589294400000|2020-05-12 14:40:00|3472|3470|3479|3476|3486|3482|3472|3468|3031
1589294700000|2020-05-12 14:45:00|3480|3478|3460|3457|3486|3479|3459|3454|5240
1589295000000|2020-05-12 14:50:00|3459|3458|3476|3474|3477|3474|3458|3454|4619
1589295300000|2020-05-12 14:55:00|3475|3472|3482|3480|3491|3486|3473|3471|3609
1589295600000|2020-05-12 15:00:00|3484|3479|3475|3473|3488|3482|3472|3470|5028
1589295900000|2020-05-12 15:05:00|3476|3474|3492|3490|3500|3493|3472|3471|6993
1589296200000|2020-05-12 15:10:00|3491|3489|3492|3490|3495|3493|3488|3485|6332
1589296500000|2020-05-12 15:15:00|3491|3489|3499|3497|3500|3497|3489|3488|6471
1589296800000|2020-05-12 15:20:00|3500|3496|3496|3494|3506|3501|3496|3493|6431
1589297100000|2020-05-12 15:25:00|3495|3495|3499|3497|3505|3502|3490|3489|8899
1589297400000|2020-05-12 15:30:00|3500|3498|3493|3491|3507|3504|3492|3489|3395
1589297700000|2020-05-12 15:35:00|3491|3490|3505|3503|3506|3504|3490|3487|4176
1589298000000|2020-05-12 15:40:00|3506|3504|3511|3509|3516|3515|3503|3502|8231
1589298300000|2020-05-12 15:45:00|3512|3510|3509|3508|3514|3512|3506|3502|4674
1589298600000|2020-05-12 15:50:00|3510|3509|3526|3522|3530|3528|3510|3509|8370
1589298900000|2020-05-12 15:55:00|3525|3524|3539|3536|3539|3536|3523|3521|9735
1589299200000|2020-05-12 16:00:00|3537|3535|3536|3535|3543|3540|3535|3533|7107
1589299500000|2020-05-12 16:05:00|3537|3536|3529|3528|3538|3537|3527|3525|4681
1589299800000|2020-05-12 16:10:00|3528|3527|3525|3524|3528|3527|3520|3516|2616
1589300100000|2020-05-12 16:15:00|3524|3523|3532|3530|3533|3530|3518|3515|5024
1589300400000|2020-05-12 16:20:00|3530|3529|3526|3523|3533|3530|3520|3516|4300
1589300700000|2020-05-12 16:25:00|3525|3521|3525|3523|3530|3527|3524|3521|3800
1589301000000|2020-05-12 16:30:00|3524|3524|3516|3514|3530|3527|3515|3511|3855
1589301300000|2020-05-12 16:35:00|3515|3513|3529|3525|3530|3526|3513|3510|9804
1589301600000|2020-05-12 16:40:00|3528|3526|3513|3511|3530|3526|3512|3509|9702
1589301900000|2020-05-12 16:45:00|3515|3512|3516|3514|3520|3516|3512|3510|3233
1589302200000|2020-05-12 16:50:00|3515|3513|3505|3503|3515|3513|3505|3502|2600
1589302500000|2020-05-12 16:55:00|3506|3504|3505|3502|3514|3511|3504|3501|1533
1589302800000|2020-05-12 17:00:00|3504|3501|3494|3492|3506|3503|3489|3485|4790
1589303100000|2020-05-12 17:05:00|3495|3491|3490|3486|3502|3497|3488|3484|1347
1589303400000|2020-05-12 17:10:00|3488|3487|3476|3473|3489|3487|3475|3473|3843
1589303700000|2020-05-12 17:15:00|3475|3474|3470|3467|3480|3478|3466|3463|3706
1589304000000|2020-05-12 17:20:00|3468|3466|3461|3459|3470|3466|3459|3457|2805
1589304300000|2020-05-12 17:25:00|3460|3460|3460|3458|3465|3463|3456|3453|1100
1589304600000|2020-05-12 17:30:00|3459|3456|3460|3457|3463|3461|3456|3453|2700
1589304900000|2020-05-12 17:35:00|3463|3455|3459|3455|3463|3462|3454|3453|3296
1589305200000|2020-05-12 17:40:00|3458|3453|3441|3438|3459|3456|3441|3438|5209
1589305500000|2020-05-12 17:45:00|3440|3437|3452|3450|3455|3452|3440|3436|3087
1589305800000|2020-05-12 17:50:00|3451|3451|3457|3453|3463|3458|3451|3450|7800
1589306100000|2020-05-12 17:55:00|3455|3455|3453|3452|3459|3456|3452|3450|3506
1589306400000|2020-05-12 18:00:00|3454|3453|3450|3447|3460|3456|3450|3447|4880
1589306700000|2020-05-12 18:05:00|3451|3450|3445|3443|3454|3452|3443|3442|2761
1589307000000|2020-05-12 18:10:00|3446|3444|3449|3446|3452|3449|3443|3441|4111
1589307300000|2020-05-12 18:15:00|3447|3445|3444|3443|3455|3449|3437|3434|3242
1589307600000|2020-05-12 18:20:00|3447|3442|3444|3442|3455|3449|3443|3439|3365
1589307900000|2020-05-12 18:25:00|3443|3441|3439|3434|3448|3442|3437|3434|2333
1589308200000|2020-05-12 18:30:00|3438|3435|3439|3435|3439|3435|3432|3430|2524
1589308500000|2020-05-12 18:35:00|3437|3434|3437|3433|3443|3437|3433|3430|2610
1589308800000|2020-05-12 18:40:00|3435|3434|3436|3432|3438|3435|3427|3423|2474
1589309100000|2020-05-12 18:45:00|3435|3431|3439|3438|3442|3439|3433|3429|1201
1589309400000|2020-05-12 18:50:00|3441|3439|3453|3449|3453|3449|3440|3438|2366
1589309700000|2020-05-12 18:55:00|3452|3448|3454|3449|3459|3457|3450|3446|4079
1589310000000|2020-05-12 19:00:00|3453|3452|3453|3449|3458|3456|3450|3444|1352
1589310300000|2020-05-12 19:05:00|3452|3451|3456|3454|3458|3455|3449|3445|1001
1589310600000|2020-05-12 19:10:00|3454|3453|3445|3442|3454|3454|3444|3441|3361
1589310900000|2020-05-12 19:15:00|3444|3443|3434|3430|3446|3444|3428|3426|4407
1589311200000|2020-05-12 19:20:00|3432|3431|3431|3430|3439|3434|3429|3428|3295
1589311500000|2020-05-12 19:25:00|3430|3428|3423|3420|3436|3433|3423|3420|4226
1589311800000|2020-05-12 19:30:00|3422|3421|3417|3415|3423|3422|3415|3411|4925
1589312100000|2020-05-12 19:35:00|3419|3416|3414|3411|3419|3416|3408|3406|9514
1589312400000|2020-05-12 19:40:00|3413|3412|3399|3396|3413|3412|3399|3396|17616
1589312700000|2020-05-12 19:45:00|3398|3395|3388|3385|3402|3400|3388|3384|36219
1589313000000|2020-05-12 19:50:00|3392|3387|3391|3388|3397|3393|3382|3375|25748
1589313300000|2020-05-12 19:55:00|3394|3389|3382|3379|3395|3392|3380|3378|82099
1589376600000|2020-05-13 13:30:00|3360|3350|3315|3306|3360|3351|3306|3301|24886
1589376900000|2020-05-13 13:35:00|3311|3305|3299|3296|3316|3308|3286|3280|28910
1589377200000|2020-05-13 13:40:00|3300|3297|3279|3275|3309|3305|3277|3275|9485
1589377500000|2020-05-13 13:45:00|3278|3276|3303|3297|3312|3306|3273|3269|10214
1589377800000|2020-05-13 13:50:00|3302|3295|3276|3270|3303|3300|3264|3262|5867
1589378100000|2020-05-13 13:55:00|3273|3263|3272|3269|3283|3276|3255|3252|8702
1589378400000|2020-05-13 14:00:00|3270|3268|3276|3273|3295|3290|3268|3266|4131
1589378700000|2020-05-13 14:05:00|3277|3274|3280|3278|3299|3290|3277|3274|4281
1589379000000|2020-05-13 14:10:00|3279|3277|3252|3250|3279|3277|3252|3250|11239
1589379300000|2020-05-13 14:15:00|3253|3251|3253|3251|3262|3260|3243|3241|16114
1589379600000|2020-05-13 14:20:00|3251|3250|3247|3245|3259|3255|3242|3241|4813
1589379900000|2020-05-13 14:25:00|3248|3246|3261|3255|3269|3262|3244|3241|7789
1589380200000|2020-05-13 14:30:00|3262|3256|3284|3282|3299|3296|3262|3255|7724
1589380500000|2020-05-13 14:35:00|3285|3283|3267|3265|3289|3286|3266|3264|6258
1589380800000|2020-05-13 14:40:00|3269|3267|3270|3266|3275|3273|3262|3257|7710
1589381100000|2020-05-13 14:45:00|3268|3262|3262|3260|3274|3269|3261|3259|6230
1589381400000|2020-05-13 14:50:00|3264|3262|3264|3261|3275|3270|3257|3254|6217
1589381700000|2020-05-13 14:55:00|3263|3259|3223|3221|3263|3259|3223|3221|17520
1589382000000|2020-05-13 15:00:00|3224|3222|3242|3240|3243|3240|3222|3221|10053
1589382300000|2020-05-13 15:05:00|3243|3239|3235|3232|3249|3245|3234|3231|5022
1589382600000|2020-05-13 15:10:00|3236|3233|3242|3237|3252|3249|3233|3231|11081
1589382900000|2020-05-13 15:15:00|3240|3238|3215|3213|3243|3239|3215|3212|7926
1589383200000|2020-05-13 15:20:00|3214|3212|3208|3207|3216|3215|3203|3201|5720
1589383500000|2020-05-13 15:25:00|3209|3206|3215|3212|3216|3212|3205|3201|8549
1589383800000|2020-05-13 15:30:00|3213|3211|3205|3201|3221|3215|3204|3201|5778
1589384100000|2020-05-13 15:35:00|3207|3204|3193|3190|3207|3205|3184|3180|25089
1589384400000|2020-05-13 15:40:00|3192|3192|3184|3182|3196|3192|3181|3176|14963
1589384700000|2020-05-13 15:45:00|3185|3183|3187|3184|3196|3192|3181|3177|15825
1589385000000|2020-05-13 15:50:00|3186|3185|3184|3183|3193|3191|3181|3179|12835
1589385300000|2020-05-13 15:55:00|3183|3182|3209|3202|3209|3202|3183|3180|14773
1589385600000|2020-05-13 16:00:00|3202|3201|3199|3196|3217|3214|3198|3195|6599
1589385900000|2020-05-13 16:05:00|3198|3197|3203|3201|3210|3207|3197|3195|3853
1589386200000|2020-05-13 16:10:00|3205|3202|3219|3218|3219|3218|3198|3195|3930
1589386500000|2020-05-13 16:15:00|3218|3217|3213|3211|3224|3220|3209|3204|3087
1589386800000|2020-05-13 16:20:00|3215|3212|3212|3209|3222|3217|3210|3207|4520
1589387100000|2020-05-13 16:25:00|3211|3208|3229|3226|3230|3226|3208|3204|4967
1589387400000|2020-05-13 16:30:00|3226|3225|3240|3235|3245|3239|3226|3222|3150
1589387700000|2020-05-13 16:35:00|3239|3234|3229|3226|3240|3234|3225|3222|3300
1589388000000|2020-05-13 16:40:00|3227|3225|3215|3213|3227|3225|3211|3210|1549
1589388300000|2020-05-13 16:45:00|3217|3214|3229|3225|3235|3228|3217|3213|1300
1589388600000|2020-05-13 16:50:00|3231|3226|3227|3224|3235|3231|3223|3221|2000
1589388900000|2020-05-13 16:55:00|3230|3225|3234|3231|3237|3234|3225|3222|2640
1589389200000|2020-05-13 17:00:00|3237|3232|3233|3230|3237|3234|3229|3226|1211
1589389500000|2020-05-13 17:05:00|3234|3229|3234|3230|3234|3230|3217|3211|1802
1589389800000|2020-05-13 17:10:00|3237|3232|3246|3241|3251|3248|3236|3232|2623
1589390100000|2020-05-13 17:15:00|3244|3242|3260|3257|3263|3257|3238|3234|3543
1589390400000|2020-05-13 17:20:00|3258|3256|3253|3249|3261|3256|3249|3244|1700
1589390700000|2020-05-13 17:25:00|3251|3247|3253|3251|3257|3252|3240|3236|3892
1589391000000|2020-05-13 17:30:00|3252|3250|3247|3242|3253|3251|3234|3230|3851
1589391300000|2020-05-13 17:35:00|3249|3244|3248|3243|3253|3249|3236|3231|3131
1589391600000|2020-05-13 17:40:00|3246|3244|3240|3237|3251|3246|3233|3231|1473
1589391900000|2020-05-13 17:45:00|3237|3236|3240|3238|3244|3240|3234|3231|1541
1589392200000|2020-05-13 17:50:00|3239|3239|3233|3231|3239|3239|3230|3227|3917
1589392500000|2020-05-13 17:55:00|3238|3233|3239|3237|3244|3239|3229|3227|1928
1589392800000|2020-05-13 18:00:00|3238|3236|3222|3217|3244|3240|3220|3213|2100
1589393100000|2020-05-13 18:05:00|3224|3219|3233|3229|3236|3231|3223|3217|2641
1589393400000|2020-05-13 18:10:00|3231|3228|3228|3224|3241|3237|3227|3224|2514
1589393700000|2020-05-13 18:15:00|3226|3223|3225|3223|3239|3237|3225|3222|3419
1589394000000|2020-05-13 18:20:00|3227|3225|3223|3219|3234|3231|3222|3218|2052
1589394300000|2020-05-13 18:25:00|3222|3221|3223|3219|3228|3225|3218|3212|4185
1589394600000|2020-05-13 18:30:00|3221|3218|3228|3226|3237|3231|3221|3218|2602
1589394900000|2020-05-13 18:35:00|3227|3225|3226|3224|3232|3229|3225|3221|1717
1589395200000|2020-05-13 18:40:00|3227|3226|3215|3212|3231|3227|3213|3211|4030
1589395500000|2020-05-13 18:45:00|3218|3213|3226|3222|3229|3225|3215|3212|2107
1589395800000|2020-05-13 18:50:00|3227|3225|3228|3222|3232|3228|3222|3216|3557
1589396100000|2020-05-13 18:55:00|3224|3221|3213|3210|3228|3224|3212|3210|2334
1589396400000|2020-05-13 19:00:00|3218|3212|3228|3226|3237|3232|3217|3212|5236
1589396700000|2020-05-13 19:05:00|3227|3224|3219|3217|3227|3225|3215|3212|9821
1589397000000|2020-05-13 19:10:00|3220|3218|3222|3217|3225|3224|3214|3212|4692
1589397300000|2020-05-13 19:15:00|3221|3216|3218|3217|3225|3221|3215|3212|2900
1589397600000|2020-05-13 19:20:00|3217|3215|3206|3205|3220|3217|3206|3204|6041
1589397900000|2020-05-13 19:25:00|3207|3206|3207|3205|3208|3207|3201|3200|7019
1589398200000|2020-05-13 19:30:00|3206|3203|3219|3217|3224|3222|3203|3202|15626
1589398500000|2020-05-13 19:35:00|3220|3218|3217|3215|3226|3224|3212|3210|11756
1589398800000|2020-05-13 19:40:00|3218|3214|3214|3212|3224|3222|3214|3211|10056
1589399100000|2020-05-13 19:45:00|3215|3213|3224|3222|3229|3225|3205|3204|15583
1589399400000|2020-05-13 19:50:00|3229|3221|3237|3235|3244|3242|3222|3219|22403
1589399700000|2020-05-13 19:55:00|3236|3236|3235|3232|3247|3244|3231|3228|109535
1589463000000|2020-05-14 13:30:00|3123|3112|3133|3125|3165|3145|3099|3090|47151
1589463300000|2020-05-14 13:35:00|3125|3118|3136|3131|3153|3147|3120|3109|9856
1589463600000|2020-05-14 13:40:00|3135|3132|3135|3129|3136|3133|3120|3116|6846
1589463900000|2020-05-14 13:45:00|3138|3132|3127|3123|3141|3133|3121|3115|4712
1589464200000|2020-05-14 13:50:00|3126|3119|3116|3109|3130|3128|3114|3109|7402
1589464500000|2020-05-14 13:55:00|3113|3110|3130|3126|3131|3128|3111|3109|10244
1589464800000|2020-05-14 14:00:00|3131|3127|3117|3114|3151|3148|3115|3111|22539
1589465100000|2020-05-14 14:05:00|3118|3116|3151|3149|3155|3150|3117|3114|9613
1589465400000|2020-05-14 14:10:00|3149|3148|3136|3132|3155|3151|3136|3132|7527
1589465700000|2020-05-14 14:15:00|3138|3134|3149|3147|3152|3150|3132|3128|8672
1589466000000|2020-05-14 14:20:00|3150|3148|3161|3159|3164|3160|3148|3145|6489
1589466300000|2020-05-14 14:25:00|3160|3158|3180|3176|3186|3178|3159|3156|3900
1589466600000|2020-05-14 14:30:00|3182|3180|3198|3195|3201|3195|3181|3176|3957
1589466900000|2020-05-14 14:35:00|3197|3196|3226|3223|3230|3226|3196|3195|5298
1589467200000|2020-05-14 14:40:00|3228|3224|3217|3213|3232|3226|3211|3206|6345
1589467500000|2020-05-14 14:45:00|3215|3210|3251|3249|3255|3252|3215|3210|9152
1589467800000|2020-05-14 14:50:00|3255|3250|3292|3286|3299|3291|3245|3240|17710
1589468100000|2020-05-14 14:55:00|3293|3285|3291|3285|3300|3291|3267|3259|18400
1589468400000|2020-05-14 15:00:00|3289|3284|3313|3306|3321|3314|3289|3284|10539
1589468700000|2020-05-14 15:05:00|3317|3310|3302|3297|3322|3318|3300|3295|7040
1589469000000|2020-05-14 15:10:00|3303|3299|3297|3293|3315|3307|3297|3292|17981
1589469300000|2020-05-14 15:15:00|3301|3295|3322|3319|3330|3326|3290|3287|15181
1589469600000|2020-05-14 15:20:00|3324|3320|3307|3304|3327|3323|3305|3300|28959
1589469900000|2020-05-14 15:25:00|3308|3307|3288|3285|3309|3307|3282|3276|25658
1589470200000|2020-05-14 15:30:00|3289|3286|3282|3279|3307|3303|3281|3278|30083
1589470500000|2020-05-14 15:35:00|3284|3277|3269|3263|3302|3299|3258|3256|25140
1589470800000|2020-05-14 15:40:00|3268|3261|3264|3260|3272|3266|3247|3242|15483
1589471100000|2020-05-14 15:45:00|3262|3258|3247|3244|3265|3262|3242|3237|8397
1589471400000|2020-05-14 15:50:00|3254|3243|3279|3276|3287|3279|3246|3243|9337
1589471700000|2020-05-14 15:55:00|3280|3279|3279|3276|3293|3290|3273|3267|9646
1589472000000|2020-05-14 16:00:00|3278|3273|3282|3276|3289|3281|3270|3265|5460
1589472300000|2020-05-14 16:05:00|3280|3275|3297|3292|3298|3292|3275|3269|6609
1589472600000|2020-05-14 16:10:00|3294|3287|3294|3288|3302|3298|3290|3283|4502
1589472900000|2020-05-14 16:15:00|3296|3287|3286|3280|3301|3297|3285|3279|3900
1589473200000|2020-05-14 16:20:00|3285|3279|3298|3292|3301|3296|3281|3273|3661
1589473500000|2020-05-14 16:25:00|3296|3293|3278|3271|3296|3293|3275|3271|2821
1589473800000|2020-05-14 16:30:00|3280|3275|3299|3293|3299|3294|3278|3275|2608
1589474100000|2020-05-14 16:35:00|3298|3294|3300|3295|3308|3305|3293|3287|6360
1589474400000|2020-05-14 16:40:00|3299|3296|3291|3289|3299|3296|3280|3276|3707
1589474700000|2020-05-14 16:45:00|3290|3288|3284|3280|3291|3289|3282|3280|2510
1589475000000|2020-05-14 16:50:00|3286|3282|3311|3308|3311|3308|3284|3279|3801
1589475300000|2020-05-14 16:55:00|3309|3309|3315|3312|3319|3315|3309|3305|2900
1589475600000|2020-05-14 17:00:00|3316|3310|3303|3299|3316|3310|3298|3294|2757
1589475900000|2020-05-14 17:05:00|3302|3301|3296|3291|3305|3301|3295|3290|3239
1589476200000|2020-05-14 17:10:00|3299|3294|3298|3295|3311|3307|3295|3292|2874
1589476500000|2020-05-14 17:15:00|3299|3296|3303|3302|3307|3302|3294|3291|6336
1589476800000|2020-05-14 17:20:00|3306|3303|3310|3309|3314|3313|3305|3303|8678
1589477100000|2020-05-14 17:25:00|3311|3310|3337|3332|3337|3332|3311|3310|10478
1589477400000|2020-05-14 17:30:00|3333|3331|3319|3315|3337|3334|3317|3314|4820
1589477700000|2020-05-14 17:35:00|3317|3316|3311|3309|3320|3316|3310|3305|2995
1589478000000|2020-05-14 17:40:00|3313|3308|3299|3294|3313|3310|3298|3292|2150
1589478300000|2020-05-14 17:45:00|3302|3296|3308|3305|3311|3309|3298|3294|2700
1589478600000|2020-05-14 17:50:00|3307|3306|3298|3295|3308|3307|3298|3295|3693
1589478900000|2020-05-14 17:55:00|3300|3297|3286|3284|3307|3302|3286|3281|3815
1589479200000|2020-05-14 18:00:00|3285|3281|3287|3285|3292|3289|3279|3276|4940
1589479500000|2020-05-14 18:05:00|3285|3282|3291|3289|3292|3290|3281|3277|2837
1589479800000|2020-05-14 18:10:00|3293|3287|3297|3295|3298|3295|3291|3287|3243
1589480100000|2020-05-14 18:15:00|3298|3297|3299|3295|3305|3300|3293|3289|3037
1589480400000|2020-05-14 18:20:00|3301|3296|3310|3307|3312|3308|3301|3296|2210
1589480700000|2020-05-14 18:25:00|3311|3308|3312|3311|3312|3311|3307|3305|3701
1589481000000|2020-05-14 18:30:00|3315|3313|3307|3306|3318|3315|3307|3305|4134
1589481300000|2020-05-14 18:35:00|3306|3304|3302|3300|3310|3306|3300|3296|4761
1589481600000|2020-05-14 18:40:00|3304|3298|3295|3294|3310|3306|3292|3289|3093
1589481900000|2020-05-14 18:45:00|3297|3295|3298|3295|3303|3299|3293|3290|2585
1589482200000|2020-05-14 18:50:00|3297|3294|3309|3308|3311|3308|3293|3288|3100
1589482500000|2020-05-14 18:55:00|3311|3309|3319|3315|3320|3316|3308|3305|3585
1589482800000|2020-05-14 19:00:00|3320|3312|3324|3322|3327|3323|3313|3311|9092
1589483100000|2020-05-14 19:05:00|3323|3323|3329|3327|3331|3329|3316|3311|3607
1589483400000|2020-05-14 19:10:00|3328|3326|3326|3323|3330|3328|3319|3316|5681
1589483700000|2020-05-14 19:15:00|3324|3324|3325|3321|3333|3328|3320|3316|7442
1589484000000|2020-05-14 19:20:00|3323|3322|3338|3332|3338|3337|3321|3319|10194
1589484300000|2020-05-14 19:25:00|3337|3335|3339|3337|3343|3340|3332|3330|11336
1589484600000|2020-05-14 19:30:00|3340|3338|3346|3343|3348|3345|3339|3337|15236
1589484900000|2020-05-14 19:35:00|3348|3344|3330|3329|3354|3349|3329|3328|17318
1589485200000|2020-05-14 19:40:00|3329|3328|3335|3333|3336|3333|3323|3322|11937
1589485500000|2020-05-14 19:45:00|3336|3335|3341|3339|3346|3344|3335|3332|14062
1589485800000|2020-05-14 19:50:00|3345|3340|3345|3343|3350|3347|3341|3337|18922
1589486100000|2020-05-14 19:55:00|3344|3342|3351|3350|3354|3353|3338|3336|48399
1589549400000|2020-05-15 13:30:00|3325|3320|3319|3303|3325|3320|3305|3300|126877
1589549700000|2020-05-15 13:35:00|3318|3301|3342|3339|3347|3342|3291|3280|12050
1589550000000|2020-05-15 13:40:00|3346|3335|3357|3346|3363|3352|3339|3333|4650
1589550300000|2020-05-15 13:45:00|3354|3345|3353|3349|3359|3351|3333|3328|9739
1589550600000|2020-05-15 13:50:00|3352|3350|3369|3361|3375|3368|3352|3349|8841
1589550900000|2020-05-15 13:55:00|3364|3360|3349|3335|3368|3361|3345|3335|5325
1589551200000|2020-05-15 14:00:00|3353|3346|3348|3340|3354|3348|3339|3330|6096
1589551500000|2020-05-15 14:05:00|3347|3339|3349|3347|3350|3347|3338|3333|6209
1589551800000|2020-05-15 14:10:00|3350|3348|3370|3366|3379|3376|3346|3341|14991
1589552100000|2020-05-15 14:15:00|3369|3368|3375|3371|3386|3382|3369|3366|9824
1589552400000|2020-05-15 14:20:00|3374|3372|3360|3355|3392|3386|3359|3352|5701
1589552700000|2020-05-15 14:25:00|3359|3357|3369|3365|3376|3372|3357|3352|5568
1589553000000|2020-05-15 14:30:00|3365|3363|3368|3366|3376|3370|3362|3358|6444
1589553300000|2020-05-15 14:35:00|3366|3365|3380|3377|3390|3384|3359|3355|7589
1589553600000|2020-05-15 14:40:00|3382|3379|3392|3387|3392|3389|3380|3377|6060
1589553900000|2020-05-15 14:45:00|3387|3385|3391|3389|3400|3396|3386|3384|4467
1589554200000|2020-05-15 14:50:00|3393|3388|3353|3347|3393|3388|3347|3345|5717
1589554500000|2020-05-15 14:55:00|3358|3351|3360|3357|3372|3367|3351|3344|8840
1589554800000|2020-05-15 15:00:00|3358|3354|3339|3335|3359|3356|3334|3331|2785
1589555100000|2020-05-15 15:05:00|3337|3333|3340|3337|3346|3341|3333|3330|4006
1589555400000|2020-05-15 15:10:00|3339|3336|3345|3343|3354|3350|3331|3330|3848
1589555700000|2020-05-15 15:15:00|3344|3342|3352|3350|3356|3352|3343|3342|12157
1589556000000|2020-05-15 15:20:00|3351|3349|3358|3355|3367|3365|3347|3344|8659
1589556300000|2020-05-15 15:25:00|3360|3357|3355|3348|3368|3364|3352|3348|6054
1589556600000|2020-05-15 15:30:00|3353|3350|3352|3347|3357|3353|3346|3342|2151
1589556900000|2020-05-15 15:35:00|3350|3348|3355|3352|3360|3357|3346|3343|6188
1589557200000|2020-05-15 15:40:00|3356|3353|3357|3353|3363|3357|3348|3342|5400
1589557500000|2020-05-15 15:45:00|3354|3354|3347|3345|3357|3354|3345|3343|3886
1589557800000|2020-05-15 15:50:00|3351|3344|3344|3340|3354|3350|3341|3337|4568
1589558100000|2020-05-15 15:55:00|3346|3342|3358|3355|3363|3358|3345|3342|3580
1589558400000|2020-05-15 16:00:00|3357|3353|3359|3358|3366|3364|3351|3347|2767
1589558700000|2020-05-15 16:05:00|3360|3359|3375|3373|3375|3373|3360|3357|3651
1589559000000|2020-05-15 16:10:00|3377|3371|3370|3368|3378|3375|3368|3367|3246
1589559300000|2020-05-15 16:15:00|3369|3369|3364|3361|3370|3369|3356|3353|2600
1589559600000|2020-05-15 16:20:00|3366|3362|3369|3365|3376|3370|3361|3358|2717
1589559900000|2020-05-15 16:25:00|3368|3366|3366|3362|3374|3370|3360|3357|2503
1589560200000|2020-05-15 16:30:00|3364|3363|3369|3366|3371|3366|3359|3357|1999
1589560500000|2020-05-15 16:35:00|3368|3365|3369|3365|3372|3368|3364|3362|2358
1589560800000|2020-05-15 16:40:00|3368|3366|3364|3363|3377|3374|3363|3362|2774
1589561100000|2020-05-15 16:45:00|3363|3361|3360|3358|3369|3364|3355|3352|2017
1589561400000|2020-05-15 16:50:00|3359|3359|3357|3356|3364|3361|3355|3353|1550
1589561700000|2020-05-15 16:55:00|3358|3357|3363|3357|3363|3358|3351|3349|1600
1589562000000|2020-05-15 17:00:00|3364|3358|3361|3357|3370|3366|3360|3357|800
1589562300000|2020-05-15 17:05:00|3360|3356|3351|3349|3360|3357|3350|3346|1757
1589562600000|2020-05-15 17:10:00|3353|3348|3362|3357|3362|3358|3351|3348|1852
1589562900000|2020-05-15 17:15:00|3360|3358|3354|3350|3360|3358|3350|3348|3323
1589563200000|2020-05-15 17:20:00|3352|3348|3351|3349|3355|3351|3348|3344|2023
1589563500000|2020-05-15 17:25:00|3354|3350|3352|3347|3358|3353|3351|3346|2941
1589563800000|2020-05-15 17:30:00|3351|3348|3358|3354|3362|3356|3347|3344|3673
1589564100000|2020-05-15 17:35:00|3355|3353|3355|3351|3362|3358|3351|3346|2140
1589564400000|2020-05-15 17:40:00|3358|3353|3358|3355|3364|3358|3354|3351|2150
1589564700000|2020-05-15 17:45:00|3357|3354|3345|3342|3360|3357|3344|3340|1912
1589565000000|2020-05-15 17:50:00|3350|3341|3359|3354|3360|3355|3344|3341|1700
1589565300000|2020-05-15 17:55:00|3356|3356|3351|3349|3361|3358|3351|3348|2799
1589565600000|2020-05-15 18:00:00|3353|3348|3365|3362|3369|3365|3352|3348|3870
1589565900000|2020-05-15 18:05:00|3363|3363|3358|3356|3365|3363|3358|3355|1000
1589566200000|2020-05-15 18:10:00|3360|3357|3352|3348|3360|3357|3350|3348|2339
1589566500000|2020-05-15 18:15:00|3353|3352|3357|3354|3361|3360|3353|3349|1850
1589566800000|2020-05-15 18:20:00|3356|3353|3358|3355|3364|3362|3354|3351|3517
1589567100000|2020-05-15 18:25:00|3359|3356|3361|3357|3363|3359|3355|3350|1700
1589567400000|2020-05-15 18:30:00|3360|3358|3354|3351|3364|3359|3352|3351|2202
1589567700000|2020-05-15 18:35:00|3355|3350|3351|3346|3355|3351|3342|3339|2808
1589568000000|2020-05-15 18:40:00|3353|3347|3349|3346|3355|3351|3348|3346|1699
1589568300000|2020-05-15 18:45:00|3348|3347|3349|3347|3358|3353|3348|3345|1415
1589568600000|2020-05-15 18:50:00|3351|3346|3348|3346|3358|3354|3348|3345|4296
1589568900000|2020-05-15 18:55:00|3350|3345|3327|3325|3350|3348|3327|3324|6129
1589569200000|2020-05-15 19:00:00|3328|3326|3344|3341|3348|3345|3326|3324|4253
1589569500000|2020-05-15 19:05:00|3341|3340|3345|3340|3346|3343|3341|3337|2408
1589569800000|2020-05-15 19:10:00|3343|3339|3346|3343|3350|3346|3338|3334|4500
1589570100000|2020-05-15 19:15:00|3344|3342|3350|3347|3353|3350|3342|3338|1662
1589570400000|2020-05-15 19:20:00|3349|3348|3352|3350|3356|3354|3347|3345|4155
1589570700000|2020-05-15 19:25:00|3351|3349|3356|3353|3362|3358|3351|3348|3099
1589571000000|2020-05-15 19:30:00|3354|3354|3353|3352|3362|3358|3352|3350|6119
1589571300000|2020-05-15 19:35:00|3352|3351|3348|3345|3355|3353|3340|3337|4693
1589571600000|2020-05-15 19:40:00|3347|3346|3345|3343|3347|3346|3341|3337|13475
1589571900000|2020-05-15 19:45:00|3344|3344|3355|3353|3355|3354|3344|3342|13513
1589572200000|2020-05-15 19:50:00|3351|3345|3353|3352|3358|3354|3348|3335|46965
1589572500000|2020-05-15 19:55:00|3352|3350|3358|3356|3359|3357|3350|3349|49514
1589808600000|2020-05-18 13:30:00|3589|3570|3656|3653|3656|3655|3584|3570|45955
1589808900000|2020-05-18 13:35:00|3657|3654|3696|3689|3712|3709|3657|3652|41389
1589809200000|2020-05-18 13:40:00|3700|3692|3710|3700|3713|3708|3691|3685|23033
1589809500000|2020-05-18 13:45:00|3709|3703|3707|3702|3710|3708|3695|3686|22539
1589809800000|2020-05-18 13:50:00|3708|3704|3705|3701|3718|3713|3692|3686|20568
1589810100000|2020-05-18 13:55:00|3704|3700|3721|3718|3733|3729|3699|3687|23380
1589810400000|2020-05-18 14:00:00|3727|3719|3716|3712|3730|3725|3699|3693|17524
1589810700000|2020-05-18 14:05:00|3713|3711|3706|3703|3719|3713|3700|3696|9814
1589811000000|2020-05-18 14:10:00|3709|3704|3707|3702|3719|3716|3704|3699|13552
1589811300000|2020-05-18 14:15:00|3708|3705|3703|3700|3717|3709|3700|3696|9472
1589811600000|2020-05-18 14:20:00|3701|3699|3704|3702|3710|3707|3697|3691|12701
1589811900000|2020-05-18 14:25:00|3702|3700|3693|3689|3704|3702|3685|3681|9408
1589812200000|2020-05-18 14:30:00|3695|3691|3693|3691|3700|3696|3686|3682|9484
1589812500000|2020-05-18 14:35:00|3694|3692|3709|3707|3710|3708|3690|3688|8913
1589812800000|2020-05-18 14:40:00|3710|3708|3735|3732|3735|3734|3708|3705|18712
1589813100000|2020-05-18 14:45:00|3734|3731|3741|3738|3741|3738|3718|3716|7734
1589813400000|2020-05-18 14:50:00|3739|3735|3739|3736|3748|3747|3730|3727|13064
1589813700000|2020-05-18 14:55:00|3737|3735|3747|3745|3750|3748|3734|3731|9704
1589814000000|2020-05-18 15:00:00|3748|3746|3756|3754|3760|3758|3739|3737|11990
1589814300000|2020-05-18 15:05:00|3754|3753|3774|3771|3775|3773|3752|3748|9937
1589814600000|2020-05-18 15:10:00|3772|3772|3784|3778|3793|3788|3763|3759|13376
1589814900000|2020-05-18 15:15:00|3785|3779|3795|3791|3797|3795|3773|3765|14427
1589815200000|2020-05-18 15:20:00|3796|3793|3772|3767|3804|3799|3762|3757|22021
1589815500000|2020-05-18 15:25:00|3770|3769|3760|3758|3775|3772|3755|3753|6759
1589815800000|2020-05-18 15:30:00|3762|3760|3755|3754|3765|3762|3748|3744|29789
1589816100000|2020-05-18 15:35:00|3754|3751|3739|3737|3759|3755|3738|3734|16886
1589816400000|2020-05-18 15:40:00|3740|3738|3731|3728|3752|3749|3731|3728|17938
1589816700000|2020-05-18 15:45:00|3730|3727|3699|3691|3732|3728|3698|3691|19371
1589817000000|2020-05-18 15:50:00|3697|3692|3706|3703|3710|3706|3694|3692|8257
1589817300000|2020-05-18 15:55:00|3705|3704|3704|3703|3708|3707|3702|3699|6113
1589817600000|2020-05-18 16:00:00|3703|3702|3700|3697|3706|3703|3691|3688|6450
1589817900000|2020-05-18 16:05:00|3702|3696|3692|3691|3709|3704|3690|3686|7706
1589818200000|2020-05-18 16:10:00|3691|3690|3667|3665|3694|3690|3666|3660|8820
1589818500000|2020-05-18 16:15:00|3668|3666|3658|3656|3671|3667|3650|3647|10335
1589818800000|2020-05-18 16:20:00|3659|3657|3650|3646|3663|3660|3646|3641|6441
1589819100000|2020-05-18 16:25:00|3649|3645|3645|3641|3655|3652|3643|3640|5100
1589819400000|2020-05-18 16:30:00|3643|3640|3645|3642|3653|3651|3643|3640|800
1589819700000|2020-05-18 16:35:00|3646|3643|3649|3646|3653|3651|3645|3641|1500
1589820000000|2020-05-18 16:40:00|3651|3647|3660|3657|3661|3658|3647|3643|4833
1589820300000|2020-05-18 16:45:00|3658|3658|3650|3648|3661|3659|3648|3645|4000
1589820600000|2020-05-18 16:50:00|3652|3649|3660|3658|3664|3660|3652|3649|4295
1589820900000|2020-05-18 16:55:00|3661|3659|3667|3664|3668|3664|3660|3657|3785
1589821200000|2020-05-18 17:00:00|3668|3663|3673|3671|3681|3676|3665|3662|1800
1589821500000|2020-05-18 17:05:00|3675|3669|3660|3658|3676|3672|3660|3658|1700
1589821800000|2020-05-18 17:10:00|3661|3659|3665|3660|3669|3664|3656|3653|1900
1589822100000|2020-05-18 17:15:00|3664|3659|3666|3664|3669|3666|3660|3657|1500
1589822400000|2020-05-18 17:20:00|3667|3663|3661|3656|3670|3667|3661|3656|1440
1589822700000|2020-05-18 17:25:00|3666|3657|3656|3653|3666|3660|3652|3649|1800
1589823000000|2020-05-18 17:30:00|3655|3649|3658|3654|3660|3655|3648|3642|2267
1589823300000|2020-05-18 17:35:00|3662|3653|3664|3658|3668|3663|3654|3650|3092
1589823600000|2020-05-18 17:40:00|3662|3656|3668|3663|3668|3663|3658|3653|2179
1589823900000|2020-05-18 17:45:00|3667|3665|3671|3666|3676|3669|3665|3662|1827
1589824200000|2020-05-18 17:50:00|3675|3665|3667|3663|3675|3668|3665|3659|400
1589824500000|2020-05-18 17:55:00|3668|3662|3661|3658|3670|3666|3660|3655|1211
1589824800000|2020-05-18 18:00:00|3662|3659|3658|3655|3664|3661|3653|3650|3418
1589825100000|2020-05-18 18:05:00|3657|3654|3643|3640|3660|3657|3639|3636|5821
1589825400000|2020-05-18 18:10:00|3642|3641|3640|3638|3644|3641|3638|3633|3796
1589825700000|2020-05-18 18:15:00|3642|3639|3625|3623|3645|3640|3624|3621|2201
1589826000000|2020-05-18 18:20:00|3624|3622|3625|3619|3627|3625|3618|3616|4488
1589826300000|2020-05-18 18:25:00|3629|3621|3636|3630|3640|3637|3626|3619|2404
1589826600000|2020-05-18 18:30:00|3635|3628|3645|3642|3647|3642|3635|3628|3013
1589826900000|2020-05-18 18:35:00|3647|3644|3651|3648|3654|3648|3642|3640|2149
1589827200000|2020-05-18 18:40:00|3652|3649|3652|3650|3653|3650|3644|3641|2381
1589827500000|2020-05-18 18:45:00|3653|3649|3646|3643|3659|3654|3646|3643|5993
1589827800000|2020-05-18 18:50:00|3645|3641|3657|3653|3659|3654|3644|3640|2502
1589828100000|2020-05-18 18:55:00|3656|3651|3654|3652|3664|3659|3654|3651|3241
1589828400000|2020-05-18 19:00:00|3656|3653|3659|3657|3663|3658|3654|3652|3471
1589828700000|2020-05-18 19:05:00|3657|3652|3665|3663|3669|3666|3654|3652|4930
1589829000000|2020-05-18 19:10:00|3667|3664|3663|3661|3667|3664|3657|3651|5689
1589829300000|2020-05-18 19:15:00|3664|3662|3668|3666|3669|3667|3654|3651|5019
1589829600000|2020-05-18 19:20:00|3667|3665|3680|3678|3680|3678|3667|3665|12645
1589829900000|2020-05-18 19:25:00|3679|3677|3688|3687|3689|3688|3679|3677|12888
1589830200000|2020-05-18 19:30:00|3687|3685|3698|3696|3699|3698|3686|3684|16592
1589830500000|2020-05-18 19:35:00|3699|3697|3693|3691|3700|3698|3693|3689|14121
1589830800000|2020-05-18 19:40:00|3695|3692|3695|3693|3698|3695|3689|3686|16444
1589831100000|2020-05-18 19:45:00|3696|3689|3705|3703|3709|3706|3694|3689|30525
1589831400000|2020-05-18 19:50:00|3707|3705|3698|3696|3709|3708|3695|3692|19931
1589831700000|2020-05-18 19:55:00|3697|3695|3677|3674|3699|3696|3676|3674|70148
1589895000000|2020-05-19 13:30:00|3652|3640|3638|3631|3672|3664|3632|3623|17325
1589895300000|2020-05-19 13:35:00|3635|3630|3630|3617|3645|3641|3615|3610|13693
1589895600000|2020-05-19 13:40:00|3629|3619|3626|3620|3633|3624|3605|3603|10510
1589895900000|2020-05-19 13:45:00|3625|3624|3607|3605|3629|3624|3595|3589|11970
1589896200000|2020-05-19 13:50:00|3610|3604|3590|3584|3610|3605|3588|3582|8140
1589896500000|2020-05-19 13:55:00|3591|3587|3607|3599|3613|3608|3586|3584|8221
1589896800000|2020-05-19 14:00:00|3605|3600|3592|3590|3615|3606|3581|3578|9903
1589897100000|2020-05-19 14:05:00|3593|3592|3630|3627|3635|3629|3593|3590|10963
1589897400000|2020-05-19 14:10:00|3629|3623|3629|3626|3641|3633|3618|3613|6083
1589897700000|2020-05-19 14:15:00|3630|3627|3625|3621|3635|3630|3622|3620|8498
1589898000000|2020-05-19 14:20:00|3626|3623|3631|3630|3642|3638|3623|3620|4823
1589898300000|2020-05-19 14:25:00|3634|3628|3622|3616|3642|3637|3615|3611|4178
1589898600000|2020-05-19 14:30:00|3623|3617|3611|3608|3631|3626|3605|3602|3000
1589898900000|2020-05-19 14:35:00|3613|3609|3593|3588|3616|3611|3590|3587|6797
1589899200000|2020-05-19 14:40:00|3592|3589|3574|3571|3593|3590|3572|3570|7063
1589899500000|2020-05-19 14:45:00|3575|3572|3588|3584|3591|3589|3574|3572|5953
1589899800000|2020-05-19 14:50:00|3589|3586|3608|3604|3608|3604|3585|3579|3322
1589900100000|2020-05-19 14:55:00|3607|3605|3602|3600|3613|3610|3601|3596|4053
1589900400000|2020-05-19 15:00:00|3603|3601|3611|3609|3613|3609|3598|3596|3305
1589900700000|2020-05-19 15:05:00|3612|3610|3611|3608|3615|3614|3601|3596|2493
1589901000000|2020-05-19 15:10:00|3609|3607|3601|3598|3617|3613|3601|3596|2486
1589901300000|2020-05-19 15:15:00|3603|3599|3625|3622|3625|3622|3602|3598|2336
1589901600000|2020-05-19 15:20:00|3624|3621|3647|3643|3647|3644|3620|3618|2305
1589901900000|2020-05-19 15:25:00|3645|3642|3644|3642|3649|3646|3638|3633|2676
1589902200000|2020-05-19 15:30:00|3642|3638|3658|3655|3661|3658|3642|3638|8647
1589902500000|2020-05-19 15:35:00|3657|3654|3632|3630|3658|3655|3632|3627|4534
1589902800000|2020-05-19 15:40:00|3634|3631|3617|3613|3638|3636|3617|3612|5711
1589903100000|2020-05-19 15:45:00|3618|3615|3606|3602|3622|3617|3606|3602|3030
1589903400000|2020-05-19 15:50:00|3607|3606|3622|3618|3622|3618|3605|3602|4982
1589903700000|2020-05-19 15:55:00|3620|3617|3627|3625|3629|3626|3618|3616|5723
1589904000000|2020-05-19 16:00:00|3628|3624|3640|3637|3642|3637|3628|3623|5201
1589904300000|2020-05-19 16:05:00|3639|3635|3647|3645|3651|3648|3636|3632|3239
1589904600000|2020-05-19 16:10:00|3649|3646|3648|3645|3649|3646|3641|3636|3216
1589904900000|2020-05-19 16:15:00|3647|3644|3641|3635|3654|3649|3633|3629|4077
1589905200000|2020-05-19 16:20:00|3639|3637|3644|3642|3645|3643|3638|3633|851
1589905500000|2020-05-19 16:25:00|3645|3643|3641|3639|3654|3649|3640|3634|4634
1589905800000|2020-05-19 16:30:00|3642|3640|3640|3637|3649|3645|3637|3635|1320
1589906100000|2020-05-19 16:35:00|3639|3636|3634|3630|3643|3639|3633|3629|1400
1589906400000|2020-05-19 16:40:00|3635|3631|3641|3638|3643|3640|3634|3630|2712
1589906700000|2020-05-19 16:45:00|3640|3640|3644|3641|3649|3646|3640|3638|1548
1589907000000|2020-05-19 16:50:00|3643|3642|3641|3640|3647|3644|3641|3638|1300
1589907300000|2020-05-19 16:55:00|3642|3641|3643|3641|3648|3645|3642|3640|1370
1589907600000|2020-05-19 17:00:00|3641|3640|3635|3629|3647|3643|3634|3628|2361
1589907900000|2020-05-19 17:05:00|3636|3633|3640|3635|3641|3638|3635|3630|1154
1589908200000|2020-05-19 17:10:00|3639|3636|3648|3647|3650|3647|3638|3635|2409
1589908500000|2020-05-19 17:15:00|3647|3645|3647|3643|3647|3645|3641|3637|3371
1589908800000|2020-05-19 17:20:00|3646|3645|3640|3635|3647|3645|3640|3635|1768
1589909100000|2020-05-19 17:25:00|3641|3636|3645|3643|3648|3647|3639|3635|2799
1589909400000|2020-05-19 17:30:00|3644|3642|3642|3639|3649|3647|3642|3638|1797
1589909700000|2020-05-19 17:35:00|3643|3640|3641|3640|3645|3643|3640|3635|1201
1589910000000|2020-05-19 17:40:00|3642|3639|3645|3643|3651|3647|3640|3638|3142
1589910300000|2020-05-19 17:45:00|3646|3644|3649|3646|3654|3651|3645|3643|2296
1589910600000|2020-05-19 17:50:00|3648|3647|3648|3646|3653|3650|3642|3640|1541
1589910900000|2020-05-19 17:55:00|3650|3644|3650|3647|3650|3648|3646|3644|1001
1589911200000|2020-05-19 18:00:00|3651|3648|3645|3643|3656|3651|3641|3638|2312
1589911500000|2020-05-19 18:05:00|3646|3644|3660|3654|3660|3655|3644|3643|1227
1589911800000|2020-05-19 18:10:00|3657|3655|3660|3657|3663|3659|3655|3651|1013
1589912100000|2020-05-19 18:15:00|3661|3658|3660|3655|3663|3660|3657|3653|1584
1589912400000|2020-05-19 18:20:00|3661|3656|3668|3664|3670|3666|3660|3655|1718
1589912700000|2020-05-19 18:25:00|3669|3665|3664|3661|3670|3666|3663|3660|1137
1589913000000|2020-05-19 18:30:00|3663|3663|3655|3654|3664|3663|3654|3651|554
1589913300000|2020-05-19 18:35:00|3656|3650|3656|3655|3659|3657|3655|3649|922
1589913600000|2020-05-19 18:40:00|3657|3653|3654|3653|3661|3658|3654|3651|1354
1589913900000|2020-05-19 18:45:00|3653|3652|3656|3655|3656|3655|3652|3650|962
1589914200000|2020-05-19 18:50:00|3658|3654|3649|3647|3658|3656|3649|3647|2358
1589914500000|2020-05-19 18:55:00|3650|3648|3612|3608|3653|3650|3607|3605|6860
1589914800000|2020-05-19 19:00:00|3614|3606|3621|3617|3629|3623|3607|3605|2888
1589915100000|2020-05-19 19:05:00|3620|3619|3626|3622|3632|3628|3618|3614|4372
1589915400000|2020-05-19 19:10:00|3627|3621|3639|3637|3651|3645|3624|3619|5844
1589915700000|2020-05-19 19:15:00|3642|3638|3629|3625|3644|3640|3629|3625|1592
1589916000000|2020-05-19 19:20:00|3630|3629|3620|3614|3635|3631|3616|3612|4399
1589916300000|2020-05-19 19:25:00|3621|3618|3620|3619|3624|3620|3609|3608|8412
1589916600000|2020-05-19 19:30:00|3619|3615|3605|3603|3620|3618|3605|3602|5629
1589916900000|2020-05-19 19:35:00|3607|3604|3596|3594|3611|3608|3588|3585|7916
1589917200000|2020-05-19 19:40:00|3595|3593|3590|3587|3601|3600|3590|3586|14394
1589917500000|2020-05-19 19:45:00|3588|3586|3575|3572|3594|3591|3574|3572|9503
1589917800000|2020-05-19 19:50:00|3572|3571|3568|3566|3580|3578|3566|3564|15525
1589918100000|2020-05-19 19:55:00|3567|3567|3565|3563|3578|3575|3563|3559|75896
1589981400000|2020-05-20 13:30:00|3650|3633|3656|3651|3664|3657|3633|3628|14662
1589981700000|2020-05-20 13:35:00|3655|3650|3670|3665|3673|3665|3640|3636|14490
1589982000000|2020-05-20 13:40:00|3671|3666|3664|3657|3680|3676|3651|3643|7290
1589982300000|2020-05-20 13:45:00|3663|3658|3686|3681|3689|3685|3657|3653|7301
1589982600000|2020-05-20 13:50:00|3685|3682|3686|3682|3698|3692|3683|3676|4113
1589982900000|2020-05-20 13:55:00|3687|3683|3679|3672|3694|3691|3670|3661|6391
1589983200000|2020-05-20 14:00:00|3678|3676|3671|3664|3680|3677|3666|3662|4827
1589983500000|2020-05-20 14:05:00|3673|3667|3673|3670|3695|3690|3672|3661|5988
1589983800000|2020-05-20 14:10:00|3675|3671|3698|3694|3698|3694|3674|3666|5545
1589984100000|2020-05-20 14:15:00|3696|3695|3686|3682|3700|3698|3681|3677|6138
1589984400000|2020-05-20 14:20:00|3684|3681|3679|3677|3686|3684|3677|3675|7834
1589984700000|2020-05-20 14:25:00|3680|3678|3672|3669|3680|3678|3659|3655|4296
1589985000000|2020-05-20 14:30:00|3673|3668|3670|3666|3675|3669|3661|3658|2645
1589985300000|2020-05-20 14:35:00|3669|3671|3680|3678|3680|3678|3667|3664|4761
1589985600000|2020-05-20 14:40:00|3679|3675|3692|3690|3692|3690|3677|3675|3610
1589985900000|2020-05-20 14:45:00|3691|3689|3686|3683|3696|3694|3683|3680|5143
1589986200000|2020-05-20 14:50:00|3685|3684|3685|3681|3689|3685|3679|3675|3069
1589986500000|2020-05-20 14:55:00|3686|3682|3682|3681|3690|3687|3681|3677|2991
1589986800000|2020-05-20 15:00:00|3683|3682|3661|3659|3684|3682|3661|3659|5248
1589987100000|2020-05-20 15:05:00|3662|3656|3665|3664|3671|3667|3657|3654|2921
1589987400000|2020-05-20 15:10:00|3664|3661|3674|3673|3674|3673|3661|3658|2161
1589987700000|2020-05-20 15:15:00|3673|3669|3687|3683|3687|3685|3670|3667|4148
1589988000000|2020-05-20 15:20:00|3686|3684|3669|3664|3687|3685|3667|3664|3183
1589988300000|2020-05-20 15:25:00|3670|3666|3669|3667|3681|3677|3668|3664|1783
1589988600000|2020-05-20 15:30:00|3670|3668|3669|3666|3673|3671|3665|3660|3337
1589988900000|2020-05-20 15:35:00|3668|3665|3659|3654|3670|3667|3657|3653|3398
1589989200000|2020-05-20 15:40:00|3658|3657|3632|3629|3666|3663|3590|3578|72400
1589989500000|2020-05-20 15:45:00|3629|3627|3667|3660|3683|3672|3622|3612|24314
1589989800000|2020-05-20 15:50:00|3666|3663|3660|3658|3676|3674|3659|3655|13126
1589990100000|2020-05-20 15:55:00|3659|3656|3663|3661|3669|3666|3651|3647|4053
1589990400000|2020-05-20 16:00:00|3665|3663|3656|3651|3668|3666|3639|3635|2706
1589990700000|2020-05-20 16:05:00|3655|3652|3635|3633|3655|3652|3634|3632|2153
1589991000000|2020-05-20 16:10:00|3636|3634|3643|3639|3644|3640|3631|3628|3908
1589991300000|2020-05-20 16:15:00|3644|3637|3631|3629|3644|3640|3629|3626|5749
1589991600000|2020-05-20 16:20:00|3630|3630|3610|3606|3632|3630|3610|3606|8017
1589991900000|2020-05-20 16:25:00|3609|3605|3622|3620|3624|3621|3609|3605|5893
1589992200000|2020-05-20 16:30:00|3623|3621|3622|3620|3626|3624|3614|3610|4655
1589992500000|2020-05-20 16:35:00|3623|3618|3618|3616|3624|3622|3615|3613|3457
1589992800000|2020-05-20 16:40:00|3620|3618|3619|3617|3630|3627|3617|3611|2065
1589993100000|2020-05-20 16:45:00|3621|3615|3620|3617|3628|3624|3611|3605|8549
1589993400000|2020-05-20 16:50:00|3621|3618|3630|3626|3637|3634|3619|3617|6902
1589993700000|2020-05-20 16:55:00|3629|3627|3629|3626|3631|3629|3622|3619|5600
1589994000000|2020-05-20 17:00:00|3631|3627|3612|3609|3633|3628|3607|3604|5166
1589994300000|2020-05-20 17:05:00|3613|3610|3605|3603|3619|3613|3605|3601|5130
1589994600000|2020-05-20 17:10:00|3606|3605|3606|3604|3614|3609|3602|3600|3616
1589994900000|2020-05-20 17:15:00|3607|3603|3612|3608|3614|3613|3603|3601|4016
1589995200000|2020-05-20 17:20:00|3611|3609|3606|3602|3615|3613|3605|3601|5210
1589995500000|2020-05-20 17:25:00|3605|3601|3597|3594|3607|3605|3597|3594|4802
1589995800000|2020-05-20 17:30:00|3599|3595|3596|3594|3601|3598|3593|3590|3827
1589996100000|2020-05-20 17:35:00|3595|3593|3604|3602|3604|3602|3589|3586|2136
1589996400000|2020-05-20 17:40:00|3605|3604|3602|3598|3607|3604|3597|3593|11172
1589996700000|2020-05-20 17:45:00|3603|3600|3594|3592|3603|3601|3593|3589|6759
1589997000000|2020-05-20 17:50:00|3595|3593|3585|3582|3597|3594|3585|3580|4582
1589997300000|2020-05-20 17:55:00|3586|3584|3579|3578|3589|3586|3579|3576|5979
1589997600000|2020-05-20 18:00:00|3581|3579|3596|3595|3598|3595|3578|3575|5954
1589997900000|2020-05-20 18:05:00|3597|3596|3608|3604|3621|3617|3597|3596|3810
1589998200000|2020-05-20 18:10:00|3606|3603|3599|3596|3611|3608|3599|3594|3501
1589998500000|2020-05-20 18:15:00|3600|3597|3592|3587|3600|3599|3588|3585|10863
1589998800000|2020-05-20 18:20:00|3590|3586|3603|3600|3605|3603|3590|3586|8618
1589999100000|2020-05-20 18:25:00|3604|3601|3597|3595|3605|3602|3594|3592|7153
1589999400000|2020-05-20 18:30:00|3596|3593|3610|3609|3614|3612|3595|3593|4252
1589999700000|2020-05-20 18:35:00|3609|3608|3608|3605|3613|3610|3605|3603|3814
1590000000000|2020-05-20 18:40:00|3607|3606|3609|3606|3611|3608|3604|3601|4856
1590000300000|2020-05-20 18:45:00|3608|3607|3620|3619|3621|3619|3607|3605|2018
1590000600000|2020-05-20 18:50:00|3621|3618|3627|3625|3630|3627|3620|3618|3700
1590000900000|2020-05-20 18:55:00|3626|3624|3637|3635|3640|3637|3625|3623|9104
1590001200000|2020-05-20 19:00:00|3636|3634|3625|3622|3643|3641|3625|3622|3094
1590001500000|2020-05-20 19:05:00|3623|3620|3620|3616|3627|3621|3612|3609|2809
1590001800000|2020-05-20 19:10:00|3619|3617|3608|3606|3622|3619|3602|3601|5459
1590002100000|2020-05-20 19:15:00|3609|3607|3614|3611|3614|3611|3603|3601|3811
1590002400000|2020-05-20 19:20:00|3613|3612|3621|3619|3626|3620|3613|3611|6462
1590002700000|2020-05-20 19:25:00|3620|3617|3625|3623|3627|3624|3616|3614|6525
1590003000000|2020-05-20 19:30:00|3626|3624|3618|3617|3627|3626|3617|3614|6634
1590003300000|2020-05-20 19:35:00|3619|3618|3622|3621|3624|3622|3618|3616|7003
1590003600000|2020-05-20 19:40:00|3621|3616|3626|3625|3631|3628|3619|3615|11083
1590003900000|2020-05-20 19:45:00|3627|3624|3616|3615|3632|3629|3612|3611|11429
1590004200000|2020-05-20 19:50:00|3619|3616|3619|3618|3623|3621|3609|3607|22153
1590004500000|2020-05-20 19:55:00|3620|3619|3619|3616|3621|3619|3613|3610|63130
1590067800000|2020-05-21 13:30:00|3609|3595|3600|3595|3610|3596|3590|3584|5492
1590068100000|2020-05-21 13:35:00|3596|3596|3635|3625|3641|3631|3595|3590|10725
1590068400000|2020-05-21 13:40:00|3631|3626|3657|3651|3664|3654|3630|3618|7308
1590068700000|2020-05-21 13:45:00|3655|3648|3643|3639|3663|3658|3641|3633|4241
1590069000000|2020-05-21 13:50:00|3644|3640|3644|3641|3652|3647|3633|3625|4109
1590069300000|2020-05-21 13:55:00|3643|3639|3654|3652|3662|3657|3634|3630|2312
1590069600000|2020-05-21 14:00:00|3657|3650|3657|3653|3666|3661|3652|3647|2299
1590069900000|2020-05-21 14:05:00|3659|3655|3664|3659|3667|3663|3653|3649|3696
1590070200000|2020-05-21 14:10:00|3666|3662|3673|3668|3677|3675|3662|3659|4110
1590070500000|2020-05-21 14:15:00|3672|3670|3659|3656|3673|3670|3659|3656|2659
1590070800000|2020-05-21 14:20:00|3661|3657|3653|3650|3663|3660|3649|3645|4016
1590071100000|2020-05-21 14:25:00|3652|3651|3639|3635|3653|3651|3636|3634|4754
1590071400000|2020-05-21 14:30:00|3638|3632|3621|3619|3638|3632|3618|3613|10173
1590071700000|2020-05-21 14:35:00|3620|3616|3608|3600|3621|3618|3602|3600|10846
1590072000000|2020-05-21 14:40:00|3609|3604|3614|3609|3621|3618|3605|3600|3071
1590072300000|2020-05-21 14:45:00|3613|3608|3604|3602|3615|3611|3603|3600|3585
1590072600000|2020-05-21 14:50:00|3605|3600|3599|3595|3608|3603|3594|3592|5216
1590072900000|2020-05-21 14:55:00|3598|3597|3599|3595|3609|3604|3598|3595|2446
1590073200000|2020-05-21 15:00:00|3597|3592|3589|3585|3597|3592|3583|3579|6451
1590073500000|2020-05-21 15:05:00|3590|3586|3584|3579|3590|3587|3581|3578|1552
1590073800000|2020-05-21 15:10:00|3585|3582|3604|3600|3604|3600|3583|3579|2102
1590074100000|2020-05-21 15:15:00|3602|3599|3582|3578|3602|3599|3575|3572|4658
1590074400000|2020-05-21 15:20:00|3583|3580|3577|3574|3588|3583|3574|3571|1153
1590074700000|2020-05-21 15:25:00|3575|3573|3577|3572|3577|3575|3567|3564|3168
1590075000000|2020-05-21 15:30:00|3574|3570|3589|3586|3594|3591|3574|3570|2700
1590075300000|2020-05-21 15:35:00|3588|3582|3594|3586|3597|3590|3582|3577|5030
1590075600000|2020-05-21 15:40:00|3596|3591|3592|3586|3601|3597|3590|3585|1667
1590075900000|2020-05-21 15:45:00|3595|3588|3579|3576|3597|3593|3577|3575|1301
1590076200000|2020-05-21 15:50:00|3580|3577|3580|3575|3587|3583|3577|3572|4535
1590076500000|2020-05-21 15:55:00|3578|3573|3582|3577|3593|3586|3578|3573|1113
1590076800000|2020-05-21 16:00:00|3583|3578|3596|3591|3601|3596|3582|3578|4397
1590077100000|2020-05-21 16:05:00|3597|3590|3595|3590|3601|3597|3589|3585|2855
1590077400000|2020-05-21 16:10:00|3596|3591|3603|3600|3605|3600|3593|3589|1336
1590077700000|2020-05-21 16:15:00|3604|3601|3600|3597|3607|3604|3597|3592|1475
1590078000000|2020-05-21 16:20:00|3602|3599|3602|3600|3610|3604|3597|3595|1410
1590078300000|2020-05-21 16:25:00|3603|3601|3593|3591|3610|3604|3593|3591|3984
1590078600000|2020-05-21 16:30:00|3592|3589|3591|3583|3595|3592|3583|3579|4316
1590078900000|2020-05-21 16:35:00|3587|3585|3584|3580|3595|3591|3580|3576|3553
1590079200000|2020-05-21 16:40:00|3585|3581|3585|3579|3590|3588|3584|3579|3594
1590079500000|2020-05-21 16:45:00|3583|3582|3591|3589|3597|3592|3582|3578|1213
1590079800000|2020-05-21 16:50:00|3590|3587|3591|3588|3594|3590|3582|3578|3351
1590080100000|2020-05-21 16:55:00|3589|3587|3578|3577|3591|3587|3577|3576|2497
1590080400000|2020-05-21 17:00:00|3580|3579|3592|3589|3600|3595|3577|3576|3044
1590080700000|2020-05-21 17:05:00|3591|3588|3586|3582|3593|3589|3583|3580|1497
1590081000000|2020-05-21 17:10:00|3587|3583|3588|3583|3591|3587|3583|3579|1604
1590081300000|2020-05-21 17:15:00|3587|3582|3591|3586|3595|3591|3586|3582|1003
1590081600000|2020-05-21 17:20:00|3590|3589|3592|3587|3595|3590|3585|3582|1991
1590081900000|2020-05-21 17:25:00|3590|3588|3588|3586|3595|3591|3586|3583|1111
1590082200000|2020-05-21 17:30:00|3587|3585|3583|3581|3590|3588|3581|3580|1684
1590082500000|2020-05-21 17:35:00|3582|3580|3578|3575|3589|3585|3577|3575|2770
1590082800000|2020-05-21 17:40:00|3580|3576|3580|3578|3581|3578|3574|3571|1830
1590083100000|2020-05-21 17:45:00|3581|3577|3580|3578|3587|3583|3578|3574|1300
1590083400000|2020-05-21 17:50:00|3581|3579|3581|3578|3587|3582|3578|3575|3444
1590083700000|2020-05-21 17:55:00|3580|3575|3578|3576|3583|3580|3577|3575|1698
1590084000000|2020-05-21 18:00:00|3579|3577|3589|3584|3590|3585|3577|3575|1201
1590084300000|2020-05-21 18:05:00|3586|3583|3585|3579|3589|3585|3581|3578|1902
1590084600000|2020-05-21 18:10:00|3586|3580|3585|3584|3588|3584|3581|3579|1300
1590084900000|2020-05-21 18:15:00|3586|3585|3592|3591|3592|3591|3584|3582|2000
1590085200000|2020-05-21 18:20:00|3593|3590|3597|3596|3599|3597|3591|3589|1889
1590085500000|2020-05-21 18:25:00|3596|3593|3591|3588|3598|3596|3589|3587|2349
1590085800000|2020-05-21 18:30:00|3592|3589|3588|3585|3594|3591|3584|3581|1693
1590086100000|2020-05-21 18:35:00|3587|3581|3577|3574|3588|3584|3573|3571|1767
1590086400000|2020-05-21 18:40:00|3576|3575|3584|3581|3587|3583|3576|3574|2940
1590086700000|2020-05-21 18:45:00|3581|3582|3574|3570|3582|3582|3570|3568|3063
1590087000000|2020-05-21 18:50:00|3576|3569|3575|3573|3581|3579|3570|3568|3000
1590087300000|2020-05-21 18:55:00|3576|3574|3577|3574|3582|3580|3575|3572|2565
1590087600000|2020-05-21 19:00:00|3578|3576|3582|3580|3590|3586|3578|3576|3110
1590087900000|2020-05-21 19:05:00|3581|3581|3586|3582|3588|3585|3579|3576|3737
1590088200000|2020-05-21 19:10:00|3585|3581|3591|3587|3591|3588|3580|3578|2021
1590088500000|2020-05-21 19:15:00|3590|3585|3591|3587|3594|3591|3585|3582|2000
1590088800000|2020-05-21 19:20:00|3589|3585|3586|3584|3591|3588|3584|3582|3631
1590089100000|2020-05-21 19:25:00|3587|3585|3582|3579|3588|3586|3580|3578|2900
1590089400000|2020-05-21 19:30:00|3583|3580|3580|3579|3589|3585|3576|3574|3811
1590089700000|2020-05-21 19:35:00|3582|3580|3584|3582|3586|3585|3576|3574|3920
1590090000000|2020-05-21 19:40:00|3583|3581|3587|3586|3588|3586|3577|3575|6300
1590090300000|2020-05-21 19:45:00|3586|3585|3582|3578|3587|3585|3578|3576|9123
1590090600000|2020-05-21 19:50:00|3585|3581|3578|3576|3590|3583|3574|3572|16054
1590090900000|2020-05-21 19:55:00|3581|3577|3584|3581|3589|3588|3577|3576|67639
1590154200000|2020-05-22 13:30:00|3575|3553|3582|3576|3600|3589|3560|3553|10749
1590154500000|2020-05-22 13:35:00|3579|3572|3575|3569|3600|3593|3567|3558|8830
1590154800000|2020-05-22 13:40:00|3577|3574|3551|3542|3580|3575|3546|3536|9981
1590155100000|2020-05-22 13:45:00|3550|3544|3565|3558|3571|3566|3545|3535|2558
1590155400000|2020-05-22 13:50:00|3569|3557|3573|3564|3573|3566|3551|3546|1390
1590155700000|2020-05-22 13:55:00|3570|3566|3565|3563|3577|3572|3554|3550|5383
1590156000000|2020-05-22 14:00:00|3566|3560|3555|3552|3570|3566|3550|3546|3460
1590156300000|2020-05-22 14:05:00|3557|3554|3547|3545|3557|3555|3544|3538|3433
1590156600000|2020-05-22 14:10:00|3548|3543|3542|3537|3552|3546|3538|3535|4039
1590156900000|2020-05-22 14:15:00|3543|3538|3561|3557|3563|3557|3539|3535|2001
1590157200000|2020-05-22 14:20:00|3562|3553|3574|3565|3575|3571|3559|3553|1855
1590157500000|2020-05-22 14:25:00|3565|3562|3573|3566|3573|3568|3561|3554|1964
1590157800000|2020-05-22 14:30:00|3571|3567|3577|3575|3583|3578|3566|3564|4506
1590158100000|2020-05-22 14:35:00|3580|3576|3572|3570|3580|3578|3567|3564|3795
1590158400000|2020-05-22 14:40:00|3574|3572|3569|3566|3579|3576|3561|3555|1500
1590158700000|2020-05-22 14:45:00|3570|3568|3553|3546|3571|3568|3553|3546|2079
1590159000000|2020-05-22 14:50:00|3554|3551|3546|3541|3563|3556|3544|3541|2301
1590159300000|2020-05-22 14:55:00|3544|3536|3551|3547|3552|3549|3541|3536|7621
1590159600000|2020-05-22 15:00:00|3555|3549|3571|3566|3571|3567|3555|3549|2948
1590159900000|2020-05-22 15:05:00|3574|3567|3572|3567|3575|3570|3564|3561|1987
1590160200000|2020-05-22 15:10:00|3571|3565|3566|3562|3575|3568|3563|3557|797
1590160500000|2020-05-22 15:15:00|3565|3559|3569|3565|3569|3567|3560|3555|1595
1590160800000|2020-05-22 15:20:00|3568|3566|3555|3552|3569|3566|3555|3549|769
1590161100000|2020-05-22 15:25:00|3554|3553|3567|3560|3569|3564|3552|3547|1524
1590161400000|2020-05-22 15:30:00|3568|3563|3563|3559|3569|3566|3559|3556|1420
1590161700000|2020-05-22 15:35:00|3564|3561|3568|3566|3574|3571|3562|3557|3135
1590162000000|2020-05-22 15:40:00|3570|3567|3566|3562|3574|3568|3560|3557|2706
1590162300000|2020-05-22 15:45:00|3564|3561|3577|3573|3578|3575|3564|3561|4137
1590162600000|2020-05-22 15:50:00|3578|3575|3572|3569|3581|3576|3571|3568|1610
1590162900000|2020-05-22 15:55:00|3571|3568|3571|3568|3574|3570|3567|3565|13505
1590163200000|2020-05-22 16:00:00|3570|3570|3571|3568|3575|3571|3569|3563|9794
1590163500000|2020-05-22 16:05:00|3570|3570|3568|3564|3571|3570|3559|3554|1724
1590163800000|2020-05-22 16:10:00|3565|3562|3560|3559|3565|3563|3558|3555|1097
1590164100000|2020-05-22 16:15:00|3561|3560|3560|3559|3565|3561|3559|3555|1907
1590164400000|2020-05-22 16:20:00|3563|3561|3564|3562|3569|3566|3562|3559|1200
1590164700000|2020-05-22 16:25:00|3563|3559|3560|3559|3563|3561|3559|3556|10534
1590165000000|2020-05-22 16:30:00|3561|3560|3565|3562|3573|3567|3561|3560|5072
1590165300000|2020-05-22 16:35:00|3568|3564|3564|3562|3572|3568|3563|3561|2423
1590165600000|2020-05-22 16:40:00|3563|3561|3566|3560|3570|3566|3563|3559|1818
1590165900000|2020-05-22 16:45:00|3567|3563|3563|3562|3569|3566|3563|3560|1253
1590166200000|2020-05-22 16:50:00|3564|3563|3572|3570|3575|3572|3564|3561|1704
1590166500000|2020-05-22 16:55:00|3571|3572|3575|3573|3583|3579|3571|3572|1001
1590166800000|2020-05-22 17:00:00|3574|3570|3579|3573|3582|3577|3574|3570|300
1590167100000|2020-05-22 17:05:00|3578|3575|3576|3571|3581|3575|3573|3569|1500
1590167400000|2020-05-22 17:10:00|3571|3572|3569|3565|3576|3572|3569|3565|1131
1590167700000|2020-05-22 17:15:00|3570|3568|3571|3569|3576|3571|3569|3565|1100
1590168000000|2020-05-22 17:20:00|3569|3566|3581|3578|3583|3580|3569|3565|1075
1590168300000|2020-05-22 17:25:00|3583|3579|3576|3574|3593|3587|3576|3571|4971
1590168600000|2020-05-22 17:30:00|3577|3571|3576|3573|3580|3577|3574|3571|500
1590168900000|2020-05-22 17:35:00|3575|3570|3574|3571|3580|3578|3569|3565|3417
1590169200000|2020-05-22 17:40:00|3578|3572|3572|3570|3578|3573|3570|3567|1528
1590169500000|2020-05-22 17:45:00|3573|3569|3569|3566|3575|3573|3569|3566|1564
1590169800000|2020-05-22 17:50:00|3570|3567|3570|3567|3572|3570|3568|3566|1150
1590170100000|2020-05-22 17:55:00|3569|3566|3578|3576|3585|3581|3569|3566|2092
1590170400000|2020-05-22 18:00:00|3579|3577|3584|3581|3590|3584|3578|3576|848
1590170700000|2020-05-22 18:05:00|3583|3582|3575|3572|3584|3583|3572|3569|7566
1590171000000|2020-05-22 18:10:00|3576|3574|3568|3566|3576|3575|3568|3566|4456
1590171300000|2020-05-22 18:15:00|3569|3568|3572|3570|3574|3572|3567|3566|3167
1590171600000|2020-05-22 18:20:00|3573|3571|3573|3571|3579|3574|3570|3568|1129
1590171900000|2020-05-22 18:25:00|3574|3572|3577|3572|3577|3574|3572|3570|904
1590172200000|2020-05-22 18:30:00|3578|3573|3583|3579|3583|3579|3570|3568|6506
1590172500000|2020-05-22 18:35:00|3584|3580|3592|3590|3594|3590|3578|3575|926
1590172800000|2020-05-22 18:40:00|3590|3589|3585|3580|3597|3592|3579|3576|4116
1590173100000|2020-05-22 18:45:00|3586|3583|3589|3586|3591|3589|3585|3580|100
1590173400000|2020-05-22 18:50:00|3588|3585|3590|3588|3590|3588|3586|3582|2200
1590173700000|2020-05-22 18:55:00|3591|3586|3591|3586|3594|3591|3588|3586|1521
1590174000000|2020-05-22 19:00:00|3590|3587|3596|3594|3596|3594|3587|3585|2134
1590174300000|2020-05-22 19:05:00|3595|3593|3608|3605|3608|3605|3594|3592|4398
1590174600000|2020-05-22 19:10:00|3605|3602|3613|3611|3613|3611|3602|3600|5928
1590174900000|2020-05-22 19:15:00|3611|3610|3610|3605|3614|3611|3608|3605|3210
1590175200000|2020-05-22 19:20:00|3611|3608|3603|3601|3617|3615|3597|3594|10895
1590175500000|2020-05-22 19:25:00|3602|3599|3594|3591|3602|3600|3590|3588|3409
1590175800000|2020-05-22 19:30:00|3593|3589|3599|3597|3603|3598|3593|3588|2540
1590176100000|2020-05-22 19:35:00|3598|3596|3598|3593|3599|3596|3593|3592|6483
1590176400000|2020-05-22 19:40:00|3597|3592|3601|3599|3603|3599|3592|3590|9112
1590176700000|2020-05-22 19:45:00|3600|3600|3604|3603|3605|3604|3599|3597|4543
1590177000000|2020-05-22 19:50:00|3605|3602|3600|3599|3606|3604|3597|3593|10020
1590177300000|2020-05-22 19:55:00|3599|3598|3613|3612|3618|3617|3597|3595|51741
1590499800000|2020-05-26 13:30:00|3833|3809|3815|3812|3844|3830|3807|3801|15902
1590500100000|2020-05-26 13:35:00|3819|3813|3822|3814|3839|3834|3806|3804|8535
1590500400000|2020-05-26 13:40:00|3818|3816|3859|3855|3860|3859|3815|3812|17192
1590500700000|2020-05-26 13:45:00|3856|3853|3843|3840|3860|3856|3843|3840|14191
1590501000000|2020-05-26 13:50:00|3844|3835|3837|3833|3849|3841|3824|3821|7935
1590501300000|2020-05-26 13:55:00|3836|3832|3833|3831|3850|3844|3832|3830|3433
1590501600000|2020-05-26 14:00:00|3834|3830|3821|3817|3834|3832|3816|3812|13317
1590501900000|2020-05-26 14:05:00|3822|3818|3803|3799|3832|3823|3793|3784|11307
1590502200000|2020-05-26 14:10:00|3802|3800|3824|3818|3827|3818|3798|3795|12648
1590502500000|2020-05-26 14:15:00|3823|3820|3818|3814|3831|3827|3811|3808|5201
1590502800000|2020-05-26 14:20:00|3819|3816|3816|3813|3823|3817|3812|3810|6306
1590503100000|2020-05-26 14:25:00|3815|3812|3829|3826|3829|3826|3802|3799|3531
1590503400000|2020-05-26 14:30:00|3828|3827|3828|3826|3831|3829|3823|3820|6248
1590503700000|2020-05-26 14:35:00|3827|3825|3831|3826|3834|3830|3826|3823|1604
1590504000000|2020-05-26 14:40:00|3830|3829|3823|3820|3835|3832|3823|3820|5028
1590504300000|2020-05-26 14:45:00|3824|3821|3826|3824|3833|3830|3822|3820|3945
1590504600000|2020-05-26 14:50:00|3825|3823|3832|3830|3840|3837|3825|3823|5013
1590504900000|2020-05-26 14:55:00|3831|3831|3830|3828|3840|3839|3828|3825|8376
1590505200000|2020-05-26 15:00:00|3831|3829|3848|3844|3855|3853|3831|3829|12595
1590505500000|2020-05-26 15:05:00|3849|3845|3853|3850|3864|3861|3847|3844|8519
1590505800000|2020-05-26 15:10:00|3854|3849|3853|3850|3861|3858|3846|3845|5163
1590506100000|2020-05-26 15:15:00|3854|3852|3847|3843|3857|3855|3845|3842|3401
1590506400000|2020-05-26 15:20:00|3845|3842|3833|3831|3847|3843|3832|3831|5240
1590506700000|2020-05-26 15:25:00|3832|3830|3830|3824|3834|3832|3822|3816|9760
1590507000000|2020-05-26 15:30:00|3829|3823|3826|3824|3832|3830|3822|3820|10386
1590507300000|2020-05-26 15:35:00|3825|3820|3821|3820|3826|3824|3816|3813|9288
1590507600000|2020-05-26 15:40:00|3820|3818|3819|3816|3826|3824|3812|3807|13804
1590507900000|2020-05-26 15:45:00|3820|3817|3813|3811|3826|3825|3810|3807|8450
1590508200000|2020-05-26 15:50:00|3812|3809|3811|3810|3816|3813|3809|3807|3382
1590508500000|2020-05-26 15:55:00|3810|3809|3815|3814|3815|3814|3803|3800|5572
1590508800000|2020-05-26 16:00:00|3816|3815|3809|3808|3817|3816|3808|3806|2500
1590509100000|2020-05-26 16:05:00|3810|3810|3807|3805|3813|3811|3803|3800|2478
1590509400000|2020-05-26 16:10:00|3806|3806|3813|3812|3820|3816|3806|3806|2816
1590509700000|2020-05-26 16:15:00|3814|3813|3811|3809|3815|3813|3808|3806|1949
1590510000000|2020-05-26 16:20:00|3810|3808|3807|3804|3812|3809|3806|3801|1489
1590510300000|2020-05-26 16:25:00|3809|3806|3815|3813|3818|3815|3808|3805|5866
1590510600000|2020-05-26 16:30:00|3816|3814|3822|3818|3828|3822|3815|3810|10132
1590510900000|2020-05-26 16:35:00|3820|3820|3839|3835|3839|3835|3816|3811|4803
1590511200000|2020-05-26 16:40:00|3837|3836|3845|3840|3845|3840|3836|3832|2326
1590511500000|2020-05-26 16:45:00|3844|3841|3854|3850|3855|3850|3841|3840|1911
1590511800000|2020-05-26 16:50:00|3851|3851|3853|3851|3856|3852|3848|3846|2250
1590512100000|2020-05-26 16:55:00|3852|3852|3845|3844|3854|3852|3843|3840|3446
1590512400000|2020-05-26 17:00:00|3846|3840|3846|3842|3851|3845|3842|3839|2955
1590512700000|2020-05-26 17:05:00|3847|3844|3845|3843|3852|3850|3845|3842|5875
1590513000000|2020-05-26 17:10:00|3846|3842|3847|3844|3848|3845|3843|3841|1660
1590513300000|2020-05-26 17:15:00|3848|3843|3843|3842|3848|3844|3842|3841|1790
1590513600000|2020-05-26 17:20:00|3844|3841|3847|3846|3852|3850|3843|3841|2067
1590513900000|2020-05-26 17:25:00|3848|3843|3846|3844|3852|3849|3844|3842|1400
1590514200000|2020-05-26 17:30:00|3845|3843|3846|3844|3851|3848|3845|3840|3205
1590514500000|2020-05-26 17:35:00|3845|3845|3852|3850|3858|3855|3844|3841|2702
1590514800000|2020-05-26 17:40:00|3851|3847|3856|3855|3860|3857|3849|3847|11082
1590515100000|2020-05-26 17:45:00|3855|3854|3850|3848|3858|3854|3850|3847|6957
1590515400000|2020-05-26 17:50:00|3851|3849|3852|3851|3854|3852|3850|3848|5932
1590515700000|2020-05-26 17:55:00|3853|3852|3851|3849|3854|3852|3850|3848|2385
1590516000000|2020-05-26 18:00:00|3850|3848|3865|3862|3865|3862|3849|3848|11769
1590516300000|2020-05-26 18:05:00|3864|3863|3877|3876|3879|3876|3863|3862|6864
1590516600000|2020-05-26 18:10:00|3876|3875|3880|3878|3880|3878|3871|3869|8503
1590516900000|2020-05-26 18:15:00|3879|3879|3886|3885|3889|3886|3879|3878|6800
1590517200000|2020-05-26 18:20:00|3885|3884|3882|3881|3892|3891|3878|3875|8834
1590517500000|2020-05-26 18:25:00|3883|3882|3882|3881|3889|3886|3882|3881|3553
1590517800000|2020-05-26 18:30:00|3881|3880|3885|3884|3900|3894|3881|3878|11812
1590518100000|2020-05-26 18:35:00|3887|3885|3888|3887|3891|3888|3884|3883|8081
1590518400000|2020-05-26 18:40:00|3887|3886|3885|3884|3888|3887|3882|3879|8713
1590518700000|2020-05-26 18:45:00|3886|3885|3883|3881|3886|3885|3880|3877|7266
1590519000000|2020-05-26 18:50:00|3886|3882|3879|3876|3888|3885|3879|3876|6261
1590519300000|2020-05-26 18:55:00|3880|3878|3885|3884|3887|3885|3874|3872|13073
1590519600000|2020-05-26 19:00:00|3884|3881|3873|3871|3885|3883|3870|3867|7796
1590519900000|2020-05-26 19:05:00|3874|3872|3868|3866|3879|3875|3868|3865|7346
1590520200000|2020-05-26 19:10:00|3869|3867|3876|3875|3877|3875|3869|3867|5262
1590520500000|2020-05-26 19:15:00|3875|3874|3876|3874|3878|3875|3870|3868|7700
1590520800000|2020-05-26 19:20:00|3877|3875|3887|3886|3887|3886|3873|3871|11534
1590521100000|2020-05-26 19:25:00|3888|3887|3888|3885|3894|3892|3888|3885|11257
1590521400000|2020-05-26 19:30:00|3889|3887|3886|3879|3892|3891|3873|3869|20461
1590521700000|2020-05-26 19:35:00|3885|3881|3882|3881|3890|3886|3877|3873|15314
1590522000000|2020-05-26 19:40:00|3883|3882|3879|3878|3883|3882|3875|3872|17342
1590522300000|2020-05-26 19:45:00|3882|3877|3872|3870|3882|3880|3869|3867|21203
1590522600000|2020-05-26 19:50:00|3873|3872|3884|3883|3888|3886|3873|3872|47672
1590522900000|2020-05-26 19:55:00|3885|3882|3882|3878|3885|3883|3872|3870|98477
1590586200000|2020-05-27 13:30:00|4023|4013|4048|4034|4070|4065|4019|3990|16671
1590586500000|2020-05-27 13:35:00|4050|4033|4029|4024|4065|4058|4028|4024|9624
1590586800000|2020-05-27 13:40:00|4028|4013|4012|4005|4028|4022|3993|3990|13795
1590587100000|2020-05-27 13:45:00|4011|4008|3991|3988|4020|4016|3984|3975|9410
1590587400000|2020-05-27 13:50:00|3990|3987|3981|3977|4004|4000|3976|3970|5828
1590587700000|2020-05-27 13:55:00|3985|3979|3974|3969|3998|3990|3969|3961|15445
1590588000000|2020-05-27 14:00:00|3973|3966|3959|3955|3976|3968|3955|3950|7082
1590588300000|2020-05-27 14:05:00|3956|3952|3967|3959|3977|3970|3956|3952|8581
1590588600000|2020-05-27 14:10:00|3968|3963|3986|3984|3990|3984|3967|3960|5916
1590588900000|2020-05-27 14:15:00|3985|3982|3997|3994|3998|3995|3984|3981|5100
1590589200000|2020-05-27 14:20:00|3996|3995|3983|3981|3998|3996|3971|3964|6823
1590589500000|2020-05-27 14:25:00|3982|3980|3981|3979|3996|3991|3979|3973|4490
1590589800000|2020-05-27 14:30:00|3983|3978|3955|3953|3983|3978|3954|3950|7246
1590590100000|2020-05-27 14:35:00|3953|3951|3964|3959|3974|3968|3952|3950|8528
1590590400000|2020-05-27 14:40:00|3965|3960|3958|3955|3965|3960|3947|3942|7868
1590590700000|2020-05-27 14:45:00|3961|3956|3928|3925|3961|3956|3927|3925|4901
1590591000000|2020-05-27 14:50:00|3929|3924|3912|3907|3931|3926|3910|3905|9749
1590591300000|2020-05-27 14:55:00|3911|3900|3930|3926|3930|3926|3906|3900|3123
1590591600000|2020-05-27 15:00:00|3929|3924|3948|3942|3951|3947|3926|3921|3859
1590591900000|2020-05-27 15:05:00|3947|3941|3941|3938|3955|3950|3937|3932|2263
1590592200000|2020-05-27 15:10:00|3944|3936|3940|3934|3948|3947|3935|3928|6828
1590592500000|2020-05-27 15:15:00|3938|3933|3940|3938|3941|3938|3928|3923|4196
1590592800000|2020-05-27 15:20:00|3939|3936|3923|3917|3943|3938|3919|3916|5028
1590593100000|2020-05-27 15:25:00|3924|3918|3955|3952|3961|3956|3922|3918|7062
1590593400000|2020-05-27 15:30:00|3954|3953|3966|3961|3972|3962|3946|3941|4229
1590593700000|2020-05-27 15:35:00|3965|3963|3953|3950|3980|3977|3944|3940|18229
1590594000000|2020-05-27 15:40:00|3954|3951|3958|3953|3967|3963|3948|3941|8359
1590594300000|2020-05-27 15:45:00|3957|3949|3961|3957|3970|3965|3957|3949|10036
1590594600000|2020-05-27 15:50:00|3960|3956|3958|3957|3967|3963|3954|3951|4854
1590594900000|2020-05-27 15:55:00|3957|3954|3965|3962|3972|3969|3956|3953|8021
1590595200000|2020-05-27 16:00:00|3966|3963|3960|3957|3970|3966|3958|3955|4448
1590595500000|2020-05-27 16:05:00|3958|3956|3966|3963|3976|3969|3954|3952|5769
1590595800000|2020-05-27 16:10:00|3969|3965|3962|3958|3969|3965|3960|3957|3035
1590596100000|2020-05-27 16:15:00|3963|3960|3969|3966|3972|3968|3961|3957|3015
1590596400000|2020-05-27 16:20:00|3968|3963|3963|3958|3968|3965|3960|3957|2338
1590596700000|2020-05-27 16:25:00|3962|3961|3961|3958|3977|3970|3958|3954|3883
1590597000000|2020-05-27 16:30:00|3963|3961|3962|3956|3964|3962|3950|3945|6351
1590597300000|2020-05-27 16:35:00|3958|3955|3953|3950|3962|3957|3952|3944|3426
1590597600000|2020-05-27 16:40:00|3955|3951|3953|3950|3955|3954|3943|3941|2838
1590597900000|2020-05-27 16:45:00|3951|3949|3943|3941|3953|3950|3939|3933|3273
1590598200000|2020-05-27 16:50:00|3945|3942|3939|3937|3946|3943|3938|3935|1888
1590598500000|2020-05-27 16:55:00|3938|3936|3932|3928|3942|3939|3929|3925|2595
1590598800000|2020-05-27 17:00:00|3931|3927|3936|3931|3939|3934|3917|3914|5210
1590599100000|2020-05-27 17:05:00|3935|3932|3940|3938|3946|3943|3935|3932|964
1590599400000|2020-05-27 17:10:00|3941|3939|3941|3938|3945|3940|3935|3932|1854
1590599700000|2020-05-27 17:15:00|3940|3939|3928|3925|3941|3939|3924|3920|3110
1590600000000|2020-05-27 17:20:00|3927|3926|3928|3926|3932|3930|3924|3922|2353
1590600300000|2020-05-27 17:25:00|3929|3927|3925|3923|3932|3929|3922|3920|2689
1590600600000|2020-05-27 17:30:00|3926|3924|3923|3921|3927|3926|3919|3916|2753
1590600900000|2020-05-27 17:35:00|3924|3922|3934|3932|3936|3932|3922|3919|3713
1590601200000|2020-05-27 17:40:00|3936|3931|3939|3938|3943|3939|3933|3931|3014
1590601500000|2020-05-27 17:45:00|3938|3937|3942|3939|3943|3941|3937|3934|2565
1590601800000|2020-05-27 17:50:00|3941|3938|3936|3934|3943|3939|3931|3928|3301
1590602100000|2020-05-27 17:55:00|3938|3935|3936|3935|3938|3936|3935|3933|2751
1590602400000|2020-05-27 18:00:00|3937|3936|3954|3949|3958|3952|3937|3936|9079
1590602700000|2020-05-27 18:05:00|3953|3951|3947|3945|3955|3951|3945|3942|6548
1590603000000|2020-05-27 18:10:00|3948|3947|3947|3945|3954|3950|3944|3942|3023
1590603300000|2020-05-27 18:15:00|3946|3944|3955|3954|3955|3954|3944|3943|4433
1590603600000|2020-05-27 18:20:00|3954|3952|3945|3943|3956|3955|3944|3941|2885
1590603900000|2020-05-27 18:25:00|3947|3944|3947|3946|3949|3947|3942|3940|2773
1590604200000|2020-05-27 18:30:00|3950|3948|3948|3947|3953|3950|3943|3941|4634
1590604500000|2020-05-27 18:35:00|3949|3946|3943|3942|3950|3947|3943|3941|2001
1590604800000|2020-05-27 18:40:00|3944|3940|3928|3925|3946|3944|3927|3925|5805
1590605100000|2020-05-27 18:45:00|3931|3927|3941|3939|3944|3941|3929|3927|9892
1590605400000|2020-05-27 18:50:00|3940|3938|3948|3943|3948|3943|3939|3937|2544
1590605700000|2020-05-27 18:55:00|3943|3942|3945|3944|3950|3947|3942|3939|3074
1590606000000|2020-05-27 19:00:00|3944|3943|3958|3954|3959|3955|3944|3942|5449
1590606300000|2020-05-27 19:05:00|3956|3955|3949|3948|3956|3955|3948|3946|3182
1590606600000|2020-05-27 19:10:00|3950|3949|3954|3951|3959|3957|3949|3947|3261
1590606900000|2020-05-27 19:15:00|3956|3952|3952|3949|3957|3954|3947|3944|3873
1590607200000|2020-05-27 19:20:00|3953|3950|3951|3950|3954|3952|3946|3944|4448
1590607500000|2020-05-27 19:25:00|3954|3949|3949|3947|3954|3951|3949|3947|8277
1590607800000|2020-05-27 19:30:00|3948|3948|3947|3945|3953|3948|3943|3941|5220
1590608100000|2020-05-27 19:35:00|3948|3946|3955|3952|3957|3955|3944|3943|9086
1590608400000|2020-05-27 19:40:00|3954|3953|3957|3956|3959|3956|3950|3948|11792
1590608700000|2020-05-27 19:45:00|3958|3955|3969|3968|3975|3971|3958|3955|20001
1590609000000|2020-05-27 19:50:00|3973|3964|3977|3975|3985|3983|3968|3964|29322
1590609300000|2020-05-27 19:55:00|3976|3974|3982|3980|3988|3986|3963|3960|107304
1590672600000|2020-05-28 13:30:00|3969|3958|3886|3876|3972|3964|3874|3860|12435
1590672900000|2020-05-28 13:35:00|3889|3875|3855|3851|3922|3902|3848|3845|13515
1590673200000|2020-05-28 13:40:00|3862|3847|3870|3862|3879|3868|3838|3830|4949
1590673500000|2020-05-28 13:45:00|3868|3863|3853|3845|3879|3866|3846|3845|17639
1590673800000|2020-05-28 13:50:00|3848|3846|3877|3870|3890|3878|3848|3845|7714
1590674100000|2020-05-28 13:55:00|3874|3868|3913|3907|3913|3907|3870|3864|8695
1590674400000|2020-05-28 14:00:00|3910|3904|3904|3899|3913|3908|3891|3887|3588
1590674700000|2020-05-28 14:05:00|3905|3900|3896|3892|3905|3900|3892|3887|3600
1590675000000|2020-05-28 14:10:00|3897|3893|3876|3873|3904|3899|3874|3869|4853
1590675300000|2020-05-28 14:15:00|3878|3871|3861|3855|3884|3880|3861|3855|4164
1590675600000|2020-05-28 14:20:00|3860|3856|3875|3871|3884|3880|3860|3855|2229
1590675900000|2020-05-28 14:25:00|3877|3872|3873|3865|3884|3879|3865|3860|2649
1590676200000|2020-05-28 14:30:00|3877|3867|3878|3874|3878|3874|3864|3860|2199
1590676500000|2020-05-28 14:35:00|3879|3875|3877|3872|3886|3881|3868|3864|2546
1590676800000|2020-05-28 14:40:00|3876|3873|3911|3905|3911|3905|3875|3870|3239
1590677100000|2020-05-28 14:45:00|3910|3906|3909|3906|3916|3911|3904|3899|2785
1590677400000|2020-05-28 14:50:00|3910|3908|3915|3913|3918|3915|3904|3901|2000
1590677700000|2020-05-28 14:55:00|3916|3915|3911|3905|3921|3917|3905|3902|3550
1590678000000|2020-05-28 15:00:00|3909|3903|3897|3892|3909|3903|3891|3885|3850
1590678300000|2020-05-28 15:05:00|3899|3894|3886|3884|3905|3900|3886|3882|3860
1590678600000|2020-05-28 15:10:00|3887|3882|3897|3894|3901|3896|3882|3879|2770
1590678900000|2020-05-28 15:15:00|3900|3896|3906|3900|3906|3902|3895|3891|2348
1590679200000|2020-05-28 15:20:00|3904|3899|3898|3895|3907|3903|3895|3890|2176
1590679500000|2020-05-28 15:25:00|3899|3896|3907|3901|3907|3901|3895|3891|2133
1590679800000|2020-05-28 15:30:00|3905|3900|3902|3896|3919|3914|3902|3896|1627
1590680100000|2020-05-28 15:35:00|3900|3895|3910|3907|3913|3909|3898|3893|2333
1590680400000|2020-05-28 15:40:00|3909|3904|3914|3913|3917|3913|3904|3895|2500
1590680700000|2020-05-28 15:45:00|3915|3911|3919|3917|3922|3918|3910|3907|3350
1590681000000|2020-05-28 15:50:00|3918|3916|3924|3921|3926|3925|3917|3914|2208
1590681300000|2020-05-28 15:55:00|3923|3919|3921|3917|3927|3924|3917|3912|2074
1590681600000|2020-05-28 16:00:00|3918|3915|3921|3916|3930|3928|3917|3911|6206
1590681900000|2020-05-28 16:05:00|3922|3917|3927|3926|3928|3926|3921|3916|800
1590682200000|2020-05-28 16:10:00|3928|3927|3928|3926|3933|3932|3927|3924|4727
1590682500000|2020-05-28 16:15:00|3929|3924|3923|3921|3932|3928|3923|3921|3201
1590682800000|2020-05-28 16:20:00|3922|3920|3925|3923|3929|3925|3920|3917|3730
1590683100000|2020-05-28 16:25:00|3926|3924|3916|3915|3926|3924|3914|3909|1464
1590683400000|2020-05-28 16:30:00|3920|3913|3913|3910|3920|3916|3910|3906|2700
1590683700000|2020-05-28 16:35:00|3912|3911|3933|3928|3933|3928|3912|3910|2646
1590684000000|2020-05-28 16:40:00|3931|3925|3932|3928|3937|3934|3931|3925|1401
1590684300000|2020-05-28 16:45:00|3934|3930|3939|3936|3939|3936|3931|3928|1700
1590684600000|2020-05-28 16:50:00|3937|3935|3932|3927|3939|3937|3932|3927|2082
1590684900000|2020-05-28 16:55:00|3935|3932|3935|3932|3937|3934|3930|3926|3050
1590685200000|2020-05-28 17:00:00|3936|3933|3930|3926|3937|3935|3926|3922|2864
1590685500000|2020-05-28 17:05:00|3926|3925|3926|3924|3931|3928|3922|3917|1842
1590685800000|2020-05-28 17:10:00|3925|3921|3921|3917|3927|3923|3920|3917|2795
1590686100000|2020-05-28 17:15:00|3920|3919|3911|3908|3925|3922|3911|3908|3764
1590686400000|2020-05-28 17:20:00|3912|3911|3916|3915|3918|3915|3912|3909|1955
1590686700000|2020-05-28 17:25:00|3919|3914|3923|3920|3925|3922|3916|3913|3204
1590687000000|2020-05-28 17:30:00|3922|3918|3922|3921|3923|3922|3918|3914|2510
1590687300000|2020-05-28 17:35:00|3923|3920|3924|3922|3925|3924|3922|3918|1173
1590687600000|2020-05-28 17:40:00|3925|3923|3927|3925|3933|3930|3925|3923|2205
1590687900000|2020-05-28 17:45:00|3930|3926|3929|3926|3934|3930|3927|3923|2430
1590688200000|2020-05-28 17:50:00|3928|3925|3933|3931|3933|3931|3925|3920|2180
1590688500000|2020-05-28 17:55:00|3932|3930|3930|3928|3940|3937|3929|3927|1525
1590688800000|2020-05-28 18:00:00|3933|3929|3936|3934|3939|3935|3931|3927|1320
1590689100000|2020-05-28 18:05:00|3935|3933|3930|3928|3939|3935|3930|3927|2900
1590689400000|2020-05-28 18:10:00|3931|3930|3942|3937|3946|3942|3929|3928|6575
1590689700000|2020-05-28 18:15:00|3940|3938|3935|3933|3944|3940|3931|3925|2911
1590690000000|2020-05-28 18:20:00|3937|3935|3931|3929|3940|3936|3930|3928|2142
1590690300000|2020-05-28 18:25:00|3932|3930|3924|3923|3934|3930|3923|3919|2374
1590690600000|2020-05-28 18:30:00|3926|3924|3926|3923|3930|3926|3922|3920|2300
1590690900000|2020-05-28 18:35:00|3924|3921|3915|3912|3929|3925|3915|3912|4009
1590691200000|2020-05-28 18:40:00|3916|3914|3915|3911|3921|3915|3910|3906|3585
1590691500000|2020-05-28 18:45:00|3912|3910|3919|3915|3921|3916|3909|3905|2704
1590691800000|2020-05-28 18:50:00|3920|3914|3906|3901|3921|3917|3902|3900|9925
1590692100000|2020-05-28 18:55:00|3902|3900|3907|3904|3907|3904|3896|3893|5335
1590692400000|2020-05-28 19:00:00|3906|3903|3908|3905|3911|3907|3901|3900|3712
1590692700000|2020-05-28 19:05:00|3907|3907|3905|3901|3911|3907|3902|3901|3391
1590693000000|2020-05-28 19:10:00|3908|3903|3915|3910|3916|3911|3899|3897|2961
1590693300000|2020-05-28 19:15:00|3913|3911|3891|3889|3916|3913|3890|3888|4697
1590693600000|2020-05-28 19:20:00|3895|3890|3893|3892|3901|3897|3885|3884|3463
1590693900000|2020-05-28 19:25:00|3892|3891|3885|3882|3900|3896|3885|3882|4888
1590694200000|2020-05-28 19:30:00|3889|3884|3876|3874|3892|3888|3870|3865|15652
1590694500000|2020-05-28 19:35:00|3875|3873|3885|3884|3891|3887|3871|3869|11707
1590694800000|2020-05-28 19:40:00|3884|3883|3889|3887|3891|3888|3879|3876|13924
1590695100000|2020-05-28 19:45:00|3888|3886|3872|3869|3889|3887|3870|3866|13461
1590695400000|2020-05-28 19:50:00|3870|3870|3873|3870|3881|3878|3863|3860|24337
1590695700000|2020-05-28 19:55:00|3874|3873|3875|3871|3888|3886|3869|3865|83060
1590759000000|2020-05-29 13:30:00|3820|3800|3835|3823|3835|3823|3780|3764|14160
1590759300000|2020-05-29 13:35:00|3825|3819|3872|3853|3895|3882|3825|3815|17041
1590759600000|2020-05-29 13:40:00|3873|3849|3854|3835|3873|3853|3835|3823|10896
1590759900000|2020-05-29 13:45:00|3851|3836|3848|3840|3875|3868|3832|3826|6814
1590760200000|2020-05-29 13:50:00|3842|3837|3854|3849|3861|3852|3832|3827|4496
1590760500000|2020-05-29 13:55:00|3852|3851|3853|3846|3860|3853|3838|3833|7172
1590760800000|2020-05-29 14:00:00|3851|3843|3840|3837|3863|3855|3840|3826|7161
1590761100000|2020-05-29 14:05:00|3839|3838|3836|3832|3851|3843|3825|3816|8320
1590761400000|2020-05-29 14:10:00|3839|3831|3860|3856|3860|3856|3830|3822|6425
1590761700000|2020-05-29 14:15:00|3859|3858|3888|3885|3888|3885|3852|3847|6804
1590762000000|2020-05-29 14:20:00|3887|3882|3883|3879|3899|3896|3879|3869|9164
1590762300000|2020-05-29 14:25:00|3880|3878|3859|3852|3882|3878|3851|3846|8290
1590762600000|2020-05-29 14:30:00|3861|3853|3850|3843|3864|3859|3844|3838|4380
1590762900000|2020-05-29 14:35:00|3845|3844|3836|3830|3855|3851|3836|3829|5857
1590763200000|2020-05-29 14:40:00|3835|3831|3835|3833|3843|3840|3830|3826|6787
1590763500000|2020-05-29 14:45:00|3837|3834|3836|3832|3846|3841|3829|3826|6997
1590763800000|2020-05-29 14:50:00|3837|3834|3825|3821|3848|3841|3824|3821|4525
1590764100000|2020-05-29 14:55:00|3827|3822|3839|3838|3841|3838|3824|3821|3087
1590764400000|2020-05-29 15:00:00|3842|3839|3838|3832|3850|3847|3833|3828|4788
1590764700000|2020-05-29 15:05:00|3841|3835|3838|3837|3850|3844|3837|3835|3258
1590765000000|2020-05-29 15:10:00|3839|3838|3856|3852|3856|3852|3839|3836|7656
1590765300000|2020-05-29 15:15:00|3855|3850|3840|3837|3857|3854|3833|3829|5475
1590765600000|2020-05-29 15:20:00|3841|3839|3844|3841|3850|3848|3837|3832|5350
1590765900000|2020-05-29 15:25:00|3842|3842|3835|3833|3846|3843|3833|3832|7008
1590766200000|2020-05-29 15:30:00|3834|3832|3845|3839|3852|3847|3832|3829|8667
1590766500000|2020-05-29 15:35:00|3848|3842|3850|3848|3864|3857|3842|3840|5527
1590766800000|2020-05-29 15:40:00|3852|3849|3843|3840|3861|3855|3843|3840|6775
1590767100000|2020-05-29 15:45:00|3845|3841|3850|3848|3852|3849|3837|3833|7131
1590767400000|2020-05-29 15:50:00|3848|3846|3836|3833|3853|3849|3836|3833|3398
1590767700000|2020-05-29 15:55:00|3835|3832|3828|3826|3837|3835|3827|3825|2310
1590768000000|2020-05-29 16:00:00|3829|3827|3824|3821|3837|3833|3822|3821|3600
1590768300000|2020-05-29 16:05:00|3825|3820|3822|3820|3828|3825|3821|3820|4356
1590768600000|2020-05-29 16:10:00|3823|3821|3822|3820|3828|3826|3822|3820|2906
1590768900000|2020-05-29 16:15:00|3820|3818|3818|3816|3820|3818|3814|3812|4072
1590769200000|2020-05-29 16:20:00|3817|3817|3814|3812|3820|3819|3813|3812|2711
1590769500000|2020-05-29 16:25:00|3813|3813|3815|3813|3820|3817|3813|3812|3985
1590769800000|2020-05-29 16:30:00|3816|3814|3816|3814|3820|3818|3813|3812|3780
1590770100000|2020-05-29 16:35:00|3819|3815|3820|3817|3824|3819|3813|3809|2653
1590770400000|2020-05-29 16:40:00|3819|3818|3812|3811|3822|3818|3810|3807|3680
1590770700000|2020-05-29 16:45:00|3811|3810|3804|3802|3816|3811|3802|3800|3124
1590771000000|2020-05-29 16:50:00|3805|3803|3788|3785|3808|3805|3781|3779|14357
1590771300000|2020-05-29 16:55:00|3787|3786|3816|3810|3832|3820|3786|3782|14221
1590771600000|2020-05-29 17:00:00|3814|3807|3814|3811|3817|3813|3809|3806|7681
1590771900000|2020-05-29 17:05:00|3813|3810|3809|3808|3817|3813|3808|3805|5060
1590772200000|2020-05-29 17:10:00|3811|3805|3815|3812|3820|3814|3804|3801|2934
1590772500000|2020-05-29 17:15:00|3817|3813|3815|3813|3818|3815|3814|3810|2652
1590772800000|2020-05-29 17:20:00|3818|3814|3816|3813|3820|3818|3811|3809|2668
1590773100000|2020-05-29 17:25:00|3815|3812|3808|3803|3819|3815|3808|3803|1651
1590773400000|2020-05-29 17:30:00|3810|3806|3808|3807|3815|3810|3807|3802|1966
1590773700000|2020-05-29 17:35:00|3807|3804|3803|3800|3807|3804|3800|3795|3395
1590774000000|2020-05-29 17:40:00|3802|3801|3797|3795|3806|3804|3797|3794|2681
1590774300000|2020-05-29 17:45:00|3798|3794|3804|3801|3805|3803|3795|3793|3084
1590774600000|2020-05-29 17:50:00|3802|3799|3808|3805|3808|3805|3800|3797|2640
1590774900000|2020-05-29 17:55:00|3811|3807|3811|3810|3814|3812|3806|3803|2931
1590775200000|2020-05-29 18:00:00|3810|3809|3804|3802|3816|3813|3804|3801|4258
1590775500000|2020-05-29 18:05:00|3803|3800|3832|3829|3835|3831|3799|3795|14047
1590775800000|2020-05-29 18:10:00|3835|3830|3825|3821|3839|3835|3824|3821|7283
1590776100000|2020-05-29 18:15:00|3827|3824|3833|3831|3835|3831|3824|3821|3901
1590776400000|2020-05-29 18:20:00|3835|3830|3835|3833|3835|3834|3828|3825|5922
1590776700000|2020-05-29 18:25:00|3834|3832|3848|3845|3851|3849|3834|3832|3758
1590777000000|2020-05-29 18:30:00|3847|3846|3846|3843|3852|3849|3840|3839|5579
1590777300000|2020-05-29 18:35:00|3847|3844|3847|3845|3864|3858|3845|3843|11007
1590777600000|2020-05-29 18:40:00|3848|3847|3839|3838|3853|3849|3839|3835|4497
1590777900000|2020-05-29 18:45:00|3838|3837|3828|3827|3845|3841|3828|3827|4450
1590778200000|2020-05-29 18:50:00|3830|3826|3819|3810|3830|3826|3799|3796|12389
1590778500000|2020-05-29 18:55:00|3818|3814|3866|3860|3870|3863|3811|3806|14230
1590778800000|2020-05-29 19:00:00|3868|3861|3897|3892|3900|3895|3868|3861|7579
1590779100000|2020-05-29 19:05:00|3896|3893|3889|3885|3899|3897|3886|3883|11898
1590779400000|2020-05-29 19:10:00|3891|3886|3881|3875|3897|3894|3875|3870|5123
1590779700000|2020-05-29 19:15:00|3879|3876|3874|3871|3882|3880|3872|3869|7222
1590780000000|2020-05-29 19:20:00|3877|3872|3877|3875|3881|3879|3868|3864|6548
1590780300000|2020-05-29 19:25:00|3876|3873|3867|3865|3876|3874|3863|3858|6914
1590780600000|2020-05-29 19:30:00|3866|3864|3858|3855|3880|3876|3857|3853|9049
1590780900000|2020-05-29 19:35:00|3859|3857|3859|3858|3865|3862|3849|3846|13660
1590781200000|2020-05-29 19:40:00|3858|3857|3869|3867|3869|3867|3857|3855|20623
1590781500000|2020-05-29 19:45:00|3870|3868|3860|3859|3874|3871|3852|3850|23928
1590781800000|2020-05-29 19:50:00|3859|3857|3866|3865|3878|3874|3856|3853|39352
1590782100000|2020-05-29 19:55:00|3867|3866|3863|3861|3870|3868|3859|3858|70825
1591018200000|2020-06-01 13:30:00|3862|3832|3857|3843|3869|3843|3818|3800|5942
1591018500000|2020-06-01 13:35:00|3856|3841|3857|3850|3862|3859|3845|3827|2960
1591018800000|2020-06-01 13:40:00|3859|3849|3850|3845|3860|3859|3846|3840|4312
1591019100000|2020-06-01 13:45:00|3855|3846|3870|3863|3870|3864|3850|3846|12961
1591019400000|2020-06-01 13:50:00|3869|3864|3870|3863|3876|3869|3859|3855|3380
1591019700000|2020-06-01 13:55:00|3867|3865|3869|3864|3872|3869|3857|3851|3000
1591020000000|2020-06-01 14:00:00|3867|3860|3854|3852|3880|3874|3850|3844|4968
1591020300000|2020-06-01 14:05:00|3856|3853|3862|3857|3869|3864|3854|3852|2300
1591020600000|2020-06-01 14:10:00|3864|3859|3860|3851|3875|3871|3852|3847|5680
1591020900000|2020-06-01 14:15:00|3859|3853|3857|3853|3861|3859|3850|3844|4433
1591021200000|2020-06-01 14:20:00|3856|3851|3867|3863|3875|3870|3852|3846|3779
1591021500000|2020-06-01 14:25:00|3866|3865|3872|3868|3876|3873|3861|3858|4775
1591021800000|2020-06-01 14:30:00|3873|3870|3861|3858|3874|3871|3861|3857|4024
1591022100000|2020-06-01 14:35:00|3860|3857|3868|3866|3872|3867|3856|3855|2979
1591022400000|2020-06-01 14:40:00|3867|3865|3872|3869|3876|3872|3859|3857|3697
1591022700000|2020-06-01 14:45:00|3871|3868|3879|3877|3881|3877|3863|3859|3792
1591023000000|2020-06-01 14:50:00|3880|3875|3885|3882|3888|3884|3870|3867|6767
1591023300000|2020-06-01 14:55:00|3884|3883|3875|3873|3885|3883|3871|3868|5853
1591023600000|2020-06-01 15:00:00|3878|3875|3863|3860|3878|3875|3861|3858|14624
1591023900000|2020-06-01 15:05:00|3862|3856|3859|3855|3873|3868|3858|3853|12080
1591024200000|2020-06-01 15:10:00|3858|3856|3862|3857|3867|3864|3854|3849|4756
1591024500000|2020-06-01 15:15:00|3860|3859|3873|3872|3876|3873|3860|3858|5627
1591024800000|2020-06-01 15:20:00|3872|3869|3864|3862|3876|3873|3862|3860|4540
1591025100000|2020-06-01 15:25:00|3863|3860|3862|3860|3866|3865|3858|3853|8640
1591025400000|2020-06-01 15:30:00|3861|3861|3859|3857|3865|3861|3854|3850|6576
1591025700000|2020-06-01 15:35:00|3858|3855|3861|3857|3861|3858|3854|3851|4541
1591026000000|2020-06-01 15:40:00|3860|3859|3854|3849|3861|3859|3853|3849|4576
1591026300000|2020-06-01 15:45:00|3857|3852|3860|3859|3861|3859|3853|3849|3638
1591026600000|2020-06-01 15:50:00|3861|3860|3863|3860|3864|3861|3856|3854|3718
1591026900000|2020-06-01 15:55:00|3861|3858|3862|3860|3863|3862|3856|3852|1601
1591027200000|2020-06-01 16:00:00|3861|3859|3863|3862|3868|3864|3855|3852|2016
1591027500000|2020-06-01 16:05:00|3864|3863|3869|3868|3873|3871|3864|3863|1897
1591027800000|2020-06-01 16:10:00|3870|3866|3866|3865|3871|3869|3863|3861|2774
1591028100000|2020-06-01 16:15:00|3869|3866|3872|3869|3872|3870|3866|3864|2965
1591028400000|2020-06-01 16:20:00|3871|3867|3872|3868|3872|3870|3867|3865|2916
1591028700000|2020-06-01 16:25:00|3871|3867|3864|3862|3872|3867|3860|3859|2000
1591029000000|2020-06-01 16:30:00|3865|3861|3872|3870|3875|3873|3864|3860|3025
1591029300000|2020-06-01 16:35:00|3874|3871|3869|3866|3875|3874|3869|3865|3493
1591029600000|2020-06-01 16:40:00|3871|3867|3866|3862|3872|3869|3865|3862|3231
1591029900000|2020-06-01 16:45:00|3864|3863|3868|3865|3871|3867|3862|3859|3147
1591030200000|2020-06-01 16:50:00|3867|3863|3869|3867|3870|3868|3866|3863|3127
1591030500000|2020-06-01 16:55:00|3870|3866|3875|3874|3879|3877|3867|3866|7454
1591030800000|2020-06-01 17:00:00|3878|3873|3880|3876|3885|3883|3874|3871|1887
1591031100000|2020-06-01 17:05:00|3879|3877|3882|3880|3886|3884|3878|3877|2121
1591031400000|2020-06-01 17:10:00|3885|3879|3878|3876|3885|3881|3877|3875|2916
1591031700000|2020-06-01 17:15:00|3879|3877|3882|3878|3883|3879|3874|3871|1990
1591032000000|2020-06-01 17:20:00|3881|3879|3882|3881|3883|3881|3879|3877|3178
1591032300000|2020-06-01 17:25:00|3884|3882|3887|3884|3892|3890|3884|3882|3238
1591032600000|2020-06-01 17:30:00|3886|3883|3880|3877|3887|3886|3880|3877|2122
1591032900000|2020-06-01 17:35:00|3879|3878|3891|3889|3894|3891|3879|3877|2227
1591033200000|2020-06-01 17:40:00|3890|3890|3896|3895|3899|3897|3890|3890|2153
1591033500000|2020-06-01 17:45:00|3897|3896|3900|3896|3900|3899|3893|3891|3266
1591033800000|2020-06-01 17:50:00|3899|3897|3900|3896|3902|3901|3896|3894|2030
1591034100000|2020-06-01 17:55:00|3901|3898|3900|3898|3902|3900|3897|3893|2951
1591034400000|2020-06-01 18:00:00|3901|3899|3899|3895|3902|3900|3892|3890|2655
1591034700000|2020-06-01 18:05:00|3898|3897|3897|3895|3900|3898|3896|3893|3016
1591035000000|2020-06-01 18:10:00|3896|3896|3889|3887|3897|3896|3888|3885|2974
1591035300000|2020-06-01 18:15:00|3891|3888|3882|3880|3891|3889|3882|3880|3724
1591035600000|2020-06-01 18:20:00|3881|3879|3882|3880|3889|3887|3880|3878|4389
1591035900000|2020-06-01 18:25:00|3881|3879|3869|3866|3882|3879|3867|3865|4541
1591036200000|2020-06-01 18:30:00|3870|3865|3876|3872|3876|3873|3868|3865|2365
1591036500000|2020-06-01 18:35:00|3874|3871|3883|3880|3885|3882|3872|3870|2346
1591036800000|2020-06-01 18:40:00|3882|3879|3884|3880|3887|3885|3880|3878|2712
1591037100000|2020-06-01 18:45:00|3883|3881|3890|3886|3895|3890|3883|3880|2126
1591037400000|2020-06-01 18:50:00|3891|3889|3885|3883|3893|3892|3885|3882|5403
1591037700000|2020-06-01 18:55:00|3887|3884|3887|3883|3890|3889|3883|3880|3397
1591038000000|2020-06-01 19:00:00|3888|3887|3892|3889|3894|3891|3887|3883|2488
1591038300000|2020-06-01 19:05:00|3891|3890|3886|3884|3893|3891|3882|3881|3857
1591038600000|2020-06-01 19:10:00|3885|3883|3881|3877|3886|3885|3880|3877|3885
1591038900000|2020-06-01 19:15:00|3880|3879|3879|3878|3882|3880|3875|3872|3165
1591039200000|2020-06-01 19:20:00|3880|3879|3876|3874|3882|3881|3876|3874|6436
1591039500000|2020-06-01 19:25:00|3875|3875|3873|3872|3879|3878|3873|3872|8678
1591039800000|2020-06-01 19:30:00|3874|3873|3883|3882|3888|3886|3872|3869|8525
1591040100000|2020-06-01 19:35:00|3882|3880|3876|3875|3882|3882|3873|3872|9140
1591040400000|2020-06-01 19:40:00|3877|3876|3877|3874|3878|3876|3872|3871|10959
1591040700000|2020-06-01 19:45:00|3875|3875|3872|3869|3878|3876|3871|3869|14010
1591041000000|2020-06-01 19:50:00|3871|3868|3872|3871|3878|3875|3867|3866|29293
1591041300000|2020-06-01 19:55:00|3873|3872|3865|3863|3875|3874|3858|3855|88706
1591104600000|2020-06-02 13:30:00|3938|3908|3941|3927|3950|3946|3929|3901|7596
1591104900000|2020-06-02 13:35:00|3943|3934|3930|3919|3943|3941|3920|3906|9426
1591105200000|2020-06-02 13:40:00|3927|3926|3963|3958|3970|3961|3927|3924|14710
1591105500000|2020-06-02 13:45:00|3962|3961|3974|3970|3974|3970|3954|3950|8813
1591105800000|2020-06-02 13:50:00|3971|3967|3983|3979|3983|3979|3965|3962|11671
1591106100000|2020-06-02 13:55:00|3982|3980|3995|3988|3999|3994|3976|3973|7046
1591106400000|2020-06-02 14:00:00|3996|3989|3995|3989|3999|3994|3986|3979|4708
1591106700000|2020-06-02 14:05:00|3993|3988|4003|3999|4005|4003|3991|3988|7797
1591107000000|2020-06-02 14:10:00|4004|4000|4018|4014|4022|4019|4002|3999|9531
1591107300000|2020-06-02 14:15:00|4017|4016|4030|4027|4030|4027|4017|4010|4685
1591107600000|2020-06-02 14:20:00|4033|4028|4038|4036|4042|4039|4027|4020|6191
1591107900000|2020-06-02 14:25:00|4037|4035|4044|4040|4048|4044|4035|4034|10275
1591108200000|2020-06-02 14:30:00|4045|4042|4026|4022|4045|4043|4022|4018|7449
1591108500000|2020-06-02 14:35:00|4025|4024|4039|4036|4042|4038|4025|4022|8852
1591108800000|2020-06-02 14:40:00|4038|4035|4036|4034|4040|4039|4034|4032|5478
1591109100000|2020-06-02 14:45:00|4038|4035|4023|4021|4045|4040|4023|4018|6809
1591109400000|2020-06-02 14:50:00|4022|4019|4029|4026|4037|4030|4012|4010|4382
1591109700000|2020-06-02 14:55:00|4031|4027|4049|4046|4050|4047|4031|4025|3861
1591110000000|2020-06-02 15:00:00|4050|4047|4048|4044|4058|4055|4042|4037|12747
1591110300000|2020-06-02 15:05:00|4047|4045|4027|4024|4055|4047|4026|4022|10087
1591110600000|2020-06-02 15:10:00|4025|4025|4045|4041|4049|4044|4024|4019|5152
1591110900000|2020-06-02 15:15:00|4042|4040|4051|4049|4055|4052|4041|4036|4110
1591111200000|2020-06-02 15:20:00|4049|4047|4053|4050|4058|4054|4048|4044|2754
1591111500000|2020-06-02 15:25:00|4056|4051|4049|4046|4058|4055|4049|4045|3376
1591111800000|2020-06-02 15:30:00|4048|4047|4050|4047|4057|4054|4045|4040|4599
1591112100000|2020-06-02 15:35:00|4053|4050|4055|4052|4059|4054|4048|4044|2967
1591112400000|2020-06-02 15:40:00|4058|4053|4070|4068|4070|4069|4054|4049|7457
1591112700000|2020-06-02 15:45:00|4069|4066|4077|4072|4083|4079|4064|4060|11716
1591113000000|2020-06-02 15:50:00|4074|4071|4077|4073|4080|4078|4068|4063|10444
1591113300000|2020-06-02 15:55:00|4076|4071|4076|4073|4080|4076|4067|4063|8624
1591113600000|2020-06-02 16:00:00|4075|4074|4074|4070|4077|4074|4069|4066|13005
1591113900000|2020-06-02 16:05:00|4076|4073|4081|4079|4085|4083|4076|4072|6880
1591114200000|2020-06-02 16:10:00|4080|4077|4090|4088|4091|4089|4079|4077|6148
1591114500000|2020-06-02 16:15:00|4091|4089|4078|4076|4095|4091|4078|4074|5106
1591114800000|2020-06-02 16:20:00|4080|4077|4095|4090|4099|4097|4080|4077|24874
1591115100000|2020-06-02 16:25:00|4094|4089|4099|4096|4099|4097|4093|4089|3611
1591115400000|2020-06-02 16:30:00|4098|4095|4103|4100|4110|4105|4098|4095|8795
1591115700000|2020-06-02 16:35:00|4104|4099|4111|4108|4112|4109|4098|4095|10431
1591116000000|2020-06-02 16:40:00|4112|4109|4108|4106|4115|4111|4103|4100|10049
1591116300000|2020-06-02 16:45:00|4107|4104|4108|4101|4119|4113|4103|4100|9044
1591116600000|2020-06-02 16:50:00|4110|4106|4123|4120|4124|4121|4110|4105|8400
1591116900000|2020-06-02 16:55:00|4118|4121|4091|4088|4120|4121|4084|4081|10106
1591117200000|2020-06-02 17:00:00|4092|4089|4098|4096|4102|4098|4089|4086|5719
1591117500000|2020-06-02 17:05:00|4100|4097|4101|4098|4101|4100|4095|4092|4601
1591117800000|2020-06-02 17:10:00|4100|4099|4097|4095|4101|4099|4094|4091|3450
1591118100000|2020-06-02 17:15:00|4098|4096|4095|4092|4100|4098|4094|4090|1813
1591118400000|2020-06-02 17:20:00|4094|4090|4074|4072|4094|4091|4072|4070|6774
1591118700000|2020-06-02 17:25:00|4075|4070|4070|4065|4078|4075|4058|4053|15496
1591119000000|2020-06-02 17:30:00|4072|4067|4075|4073|4078|4073|4068|4063|5545
1591119300000|2020-06-02 17:35:00|4073|4071|4075|4074|4079|4077|4073|4071|2293
1591119600000|2020-06-02 17:40:00|4077|4073|4070|4069|4077|4075|4069|4065|2557
1591119900000|2020-06-02 17:45:00|4071|4068|4072|4068|4079|4075|4067|4064|2955
1591120200000|2020-06-02 17:50:00|4070|4069|4065|4061|4072|4069|4058|4056|2714
1591120500000|2020-06-02 17:55:00|4066|4063|4071|4070|4072|4071|4062|4060|2328
1591120800000|2020-06-02 18:00:00|4070|4068|4080|4079|4084|4081|4070|4068|9339
1591121100000|2020-06-02 18:05:00|4081|4077|4065|4062|4081|4078|4062|4060|3918
1591121400000|2020-06-02 18:10:00|4066|4064|4069|4066|4069|4067|4064|4062|842
1591121700000|2020-06-02 18:15:00|4068|4067|4070|4068|4073|4070|4060|4058|3463
1591122000000|2020-06-02 18:20:00|4069|4067|4062|4061|4070|4068|4062|4061|2977
1591122300000|2020-06-02 18:25:00|4065|4060|4055|4053|4065|4060|4052|4050|3827
1591122600000|2020-06-02 18:30:00|4054|4052|4043|4040|4055|4053|4042|4040|3429
1591122900000|2020-06-02 18:35:00|4044|4041|4042|4040|4045|4043|4040|4035|4159
1591123200000|2020-06-02 18:40:00|4043|4041|4053|4051|4055|4053|4043|4040|2002
1591123500000|2020-06-02 18:45:00|4052|4050|4058|4054|4060|4057|4050|4048|2991
1591123800000|2020-06-02 18:50:00|4057|4055|4058|4055|4058|4056|4055|4053|1248
1591124100000|2020-06-02 18:55:00|4056|4053|4053|4051|4061|4057|4053|4051|2574
1591124400000|2020-06-02 19:00:00|4055|4052|4055|4053|4058|4055|4051|4048|4091
1591124700000|2020-06-02 19:05:00|4056|4050|4056|4052|4059|4056|4050|4046|5038
1591125000000|2020-06-02 19:10:00|4055|4051|4051|4049|4059|4056|4049|4047|5020
1591125300000|2020-06-02 19:15:00|4050|4050|4051|4050|4054|4052|4050|4048|2589
1591125600000|2020-06-02 19:20:00|4050|4049|4041|4040|4057|4054|4039|4035|4254
1591125900000|2020-06-02 19:25:00|4042|4041|4041|4040|4043|4041|4034|4031|5422
1591126200000|2020-06-02 19:30:00|4043|4041|4041|4040|4047|4045|4034|4032|4974
1591126500000|2020-06-02 19:35:00|4042|4041|4050|4048|4056|4053|4037|4035|14538
1591126800000|2020-06-02 19:40:00|4049|4047|4039|4038|4049|4047|4036|4034|12272
1591127100000|2020-06-02 19:45:00|4038|4037|4056|4052|4056|4052|4034|4033|21313
1591127400000|2020-06-02 19:50:00|4059|4050|4055|4054|4060|4056|4048|4047|25982
1591127700000|2020-06-02 19:55:00|4056|4055|4060|4057|4066|4063|4053|4051|61668
1591191000000|2020-06-03 13:30:00|4169|4156|4192|4185|4192|4187|4165|4144|16287
1591191300000|2020-06-03 13:35:00|4195|4192|4199|4192|4207|4202|4177|4171|24225
1591191600000|2020-06-03 13:40:00|4200|4194|4195|4189|4205|4199|4170|4165|17133
1591191900000|2020-06-03 13:45:00|4196|4194|4201|4199|4215|4209|4189|4186|12066
1591192200000|2020-06-03 13:50:00|4202|4200|4178|4176|4211|4207|4176|4175|14810
1591192500000|2020-06-03 13:55:00|4181|4177|4208|4204|4213|4210|4178|4176|10618
1591192800000|2020-06-03 14:00:00|4211|4203|4220|4218|4220|4219|4199|4194|11577
1591193100000|2020-06-03 14:05:00|4219|4217|4208|4201|4223|4220|4204|4198|6127
1591193400000|2020-06-03 14:10:00|4207|4204|4223|4221|4231|4227|4204|4201|3290
1591193700000|2020-06-03 14:15:00|4224|4220|4215|4212|4229|4225|4215|4210|3654
1591194000000|2020-06-03 14:20:00|4218|4214|4219|4215|4221|4218|4210|4204|3516
1591194300000|2020-06-03 14:25:00|4218|4216|4226|4221|4228|4225|4218|4215|6875
1591194600000|2020-06-03 14:30:00|4225|4220|4215|4212|4225|4223|4214|4211|6271
1591194900000|2020-06-03 14:35:00|4216|4213|4206|4203|4220|4218|4202|4199|8623
1591195200000|2020-06-03 14:40:00|4208|4205|4208|4206|4210|4207|4197|4195|4104
1591195500000|2020-06-03 14:45:00|4207|4204|4200|4198|4208|4206|4199|4198|3491
1591195800000|2020-06-03 14:50:00|4199|4197|4193|4191|4199|4197|4183|4180|4307
1591196100000|2020-06-03 14:55:00|4191|4188|4176|4172|4196|4193|4173|4172|2800
1591196400000|2020-06-03 15:00:00|4175|4173|4190|4187|4190|4188|4170|4167|5074
1591196700000|2020-06-03 15:05:00|4191|4189|4216|4211|4226|4221|4191|4187|10313
1591197000000|2020-06-03 15:10:00|4214|4208|4220|4216|4221|4217|4209|4203|4772
1591197300000|2020-06-03 15:15:00|4221|4217|4213|4209|4225|4223|4212|4209|3658
1591197600000|2020-06-03 15:20:00|4212|4208|4209|4207|4221|4215|4206|4204|3195
1591197900000|2020-06-03 15:25:00|4210|4208|4199|4196|4210|4209|4198|4195|4437
1591198200000|2020-06-03 15:30:00|4200|4195|4213|4209|4215|4211|4191|4188|4212
1591198500000|2020-06-03 15:35:00|4211|4208|4204|4201|4218|4213|4204|4201|2813
1591198800000|2020-06-03 15:40:00|4206|4202|4193|4188|4207|4202|4189|4185|4917
1591199100000|2020-06-03 15:45:00|4192|4189|4197|4195|4202|4201|4189|4186|8104
1591199400000|2020-06-03 15:50:00|4196|4194|4195|4191|4201|4197|4185|4181|9238
1591199700000|2020-06-03 15:55:00|4194|4192|4199|4197|4201|4198|4191|4188|7758
1591200000000|2020-06-03 16:00:00|4198|4195|4199|4196|4202|4201|4194|4190|8898
1591200300000|2020-06-03 16:05:00|4200|4195|4188|4184|4201|4196|4186|4184|3478
1591200600000|2020-06-03 16:10:00|4187|4186|4190|4188|4191|4188|4184|4181|1514
1591200900000|2020-06-03 16:15:00|4189|4186|4182|4179|4190|4187|4179|4176|2391
1591201200000|2020-06-03 16:20:00|4181|4180|4167|4165|4183|4180|4166|4165|1815
1591201500000|2020-06-03 16:25:00|4168|4166|4186|4182|4188|4184|4167|4166|6146
1591201800000|2020-06-03 16:30:00|4187|4184|4180|4177|4196|4193|4180|4175|2874
1591202100000|2020-06-03 16:35:00|4179|4176|4170|4168|4180|4177|4169|4164|1789
1591202400000|2020-06-03 16:40:00|4171|4166|4163|4161|4171|4170|4159|4157|2264
1591202700000|2020-06-03 16:45:00|4162|4162|4161|4158|4165|4163|4160|4157|1400
1591203000000|2020-06-03 16:50:00|4162|4159|4163|4160|4170|4166|4161|4158|2302
1591203300000|2020-06-03 16:55:00|4162|4161|4163|4160|4167|4165|4162|4158|900
1591203600000|2020-06-03 17:00:00|4167|4162|4166|4164|4171|4166|4160|4158|2186
1591203900000|2020-06-03 17:05:00|4165|4163|4169|4165|4169|4167|4163|4160|1552
1591204200000|2020-06-03 17:10:00|4168|4167|4168|4166|4172|4168|4166|4163|1313
1591204500000|2020-06-03 17:15:00|4169|4168|4172|4170|4176|4171|4167|4165|5004
1591204800000|2020-06-03 17:20:00|4174|4169|4178|4175|4180|4176|4170|4169|2302
1591205100000|2020-06-03 17:25:00|4176|4172|4175|4173|4180|4178|4175|4172|1200
1591205400000|2020-06-03 17:30:00|4177|4172|4165|4163|4177|4173|4165|4163|1758
1591205700000|2020-06-03 17:35:00|4166|4164|4164|4161|4168|4165|4160|4156|1367
1591206000000|2020-06-03 17:40:00|4163|4160|4170|4168|4171|4170|4161|4159|1100
1591206300000|2020-06-03 17:45:00|4169|4164|4177|4175|4183|4180|4167|4164|2774
1591206600000|2020-06-03 17:50:00|4176|4173|4175|4171|4178|4176|4171|4168|1100
1591206900000|2020-06-03 17:55:00|4174|4173|4175|4173|4178|4175|4172|4169|955
1591207200000|2020-06-03 18:00:00|4176|4171|4187|4183|4192|4186|4173|4169|2003
1591207500000|2020-06-03 18:05:00|4192|4185|4184|4181|4192|4187|4183|4178|1600
1591207800000|2020-06-03 18:10:00|4185|4183|4195|4191|4196|4194|4184|4181|2904
1591208100000|2020-06-03 18:15:00|4194|4193|4197|4194|4199|4196|4193|4190|1600
1591208400000|2020-06-03 18:20:00|4195|4195|4196|4194|4198|4196|4192|4187|2281
1591208700000|2020-06-03 18:25:00|4197|4195|4193|4191|4199|4197|4192|4191|4366
1591209000000|2020-06-03 18:30:00|4194|4190|4191|4190|4194|4192|4187|4185|2518
1591209300000|2020-06-03 18:35:00|4192|4191|4192|4189|4195|4193|4190|4187|1568
1591209600000|2020-06-03 18:40:00|4190|4187|4182|4178|4190|4187|4180|4176|2408
1591209900000|2020-06-03 18:45:00|4181|4179|4176|4172|4182|4180|4173|4170|2379
1591210200000|2020-06-03 18:50:00|4175|4171|4176|4174|4179|4176|4173|4171|3036
1591210500000|2020-06-03 18:55:00|4177|4173|4166|4164|4177|4173|4164|4162|3664
1591210800000|2020-06-03 19:00:00|4167|4165|4168|4166|4170|4168|4162|4160|3406
1591211100000|2020-06-03 19:05:00|4167|4165|4164|4163|4172|4169|4164|4161|2231
1591211400000|2020-06-03 19:10:00|4165|4164|4164|4163|4168|4166|4162|4159|3509
1591211700000|2020-06-03 19:15:00|4163|4162|4163|4160|4166|4164|4155|4150|12931
1591212000000|2020-06-03 19:20:00|4162|4161|4172|4167|4172|4168|4156|4152|5068
1591212300000|2020-06-03 19:25:00|4169|4168|4167|4165|4172|4170|4165|4162|5835
1591212600000|2020-06-03 19:30:00|4166|4166|4168|4166|4173|4170|4160|4159|8389
1591212900000|2020-06-03 19:35:00|4169|4167|4175|4174|4178|4176|4168|4166|9998
1591213200000|2020-06-03 19:40:00|4176|4172|4178|4177|4182|4180|4173|4171|10263
1591213500000|2020-06-03 19:45:00|4176|4175|4174|4172|4179|4177|4168|4166|28098
1591213800000|2020-06-03 19:50:00|4175|4173|4178|4176|4183|4182|4171|4170|32331
1591214100000|2020-06-03 19:55:00|4179|4177|4166|4164|4180|4177|4158|4157|85164
1591191000000|2020-06-03 13:30:00|4169|4156|4192|4185|4192|4187|4165|4144|16287
1591191300000|2020-06-03 13:35:00|4195|4192|4199|4192|4207|4202|4177|4171|24225
1591191600000|2020-06-03 13:40:00|4200|4194|4195|4189|4205|4199|4170|4165|17133
1591191900000|2020-06-03 13:45:00|4196|4194|4201|4199|4215|4209|4189|4186|12066
1591192200000|2020-06-03 13:50:00|4202|4200|4178|4176|4211|4207|4176|4175|14810
1591192500000|2020-06-03 13:55:00|4181|4177|4208|4204|4213|4210|4178|4176|10618
1591192800000|2020-06-03 14:00:00|4211|4203|4220|4218|4220|4219|4199|4194|11577
1591193100000|2020-06-03 14:05:00|4219|4217|4208|4201|4223|4220|4204|4198|6127
1591193400000|2020-06-03 14:10:00|4207|4204|4223|4221|4231|4227|4204|4201|3290
1591193700000|2020-06-03 14:15:00|4224|4220|4215|4212|4229|4225|4215|4210|3654
1591194000000|2020-06-03 14:20:00|4218|4214|4219|4215|4221|4218|4210|4204|3516
1591194300000|2020-06-03 14:25:00|4218|4216|4226|4221|4228|4225|4218|4215|6875
1591194600000|2020-06-03 14:30:00|4225|4220|4215|4212|4225|4223|4214|4211|6271
1591194900000|2020-06-03 14:35:00|4216|4213|4206|4203|4220|4218|4202|4199|8623
1591195200000|2020-06-03 14:40:00|4208|4205|4208|4206|4210|4207|4197|4195|4104
1591195500000|2020-06-03 14:45:00|4207|4204|4200|4198|4208|4206|4199|4198|3491
1591195800000|2020-06-03 14:50:00|4199|4197|4193|4191|4199|4197|4183|4180|4307
1591196100000|2020-06-03 14:55:00|4191|4188|4176|4172|4196|4193|4173|4172|2800
1591196400000|2020-06-03 15:00:00|4175|4173|4190|4187|4190|4188|4170|4167|5074
1591196700000|2020-06-03 15:05:00|4191|4189|4216|4211|4226|4221|4191|4187|10313
1591197000000|2020-06-03 15:10:00|4214|4208|4220|4216|4221|4217|4209|4203|4772
1591197300000|2020-06-03 15:15:00|4221|4217|4213|4209|4225|4223|4212|4209|3658
1591197600000|2020-06-03 15:20:00|4212|4208|4209|4207|4221|4215|4206|4204|3195
1591197900000|2020-06-03 15:25:00|4210|4208|4199|4196|4210|4209|4198|4195|4437
1591198200000|2020-06-03 15:30:00|4200|4195|4213|4209|4215|4211|4191|4188|4212
1591198500000|2020-06-03 15:35:00|4211|4208|4204|4201|4218|4213|4204|4201|2813
1591198800000|2020-06-03 15:40:00|4206|4202|4193|4188|4207|4202|4189|4185|4917
1591199100000|2020-06-03 15:45:00|4192|4189|4197|4195|4202|4201|4189|4186|8104
1591199400000|2020-06-03 15:50:00|4196|4194|4195|4191|4201|4197|4185|4181|9238
1591199700000|2020-06-03 15:55:00|4194|4192|4199|4197|4201|4198|4191|4188|7758
1591200000000|2020-06-03 16:00:00|4198|4195|4199|4196|4202|4201|4194|4190|8898
1591200300000|2020-06-03 16:05:00|4200|4195|4188|4184|4201|4196|4186|4184|3478
1591200600000|2020-06-03 16:10:00|4187|4186|4190|4188|4191|4188|4184|4181|1514
1591200900000|2020-06-03 16:15:00|4189|4186|4182|4179|4190|4187|4179|4176|2391
1591201200000|2020-06-03 16:20:00|4181|4180|4167|4165|4183|4180|4166|4165|1815
1591201500000|2020-06-03 16:25:00|4168|4166|4186|4182|4188|4184|4167|4166|6146
1591201800000|2020-06-03 16:30:00|4187|4184|4180|4177|4196|4193|4180|4175|2874
1591202100000|2020-06-03 16:35:00|4179|4176|4170|4168|4180|4177|4169|4164|1789
1591202400000|2020-06-03 16:40:00|4171|4166|4163|4161|4171|4170|4159|4157|2264
1591202700000|2020-06-03 16:45:00|4162|4162|4161|4158|4165|4163|4160|4157|1400
1591203000000|2020-06-03 16:50:00|4162|4159|4163|4160|4170|4166|4161|4158|2302
1591203300000|2020-06-03 16:55:00|4162|4161|4163|4160|4167|4165|4162|4158|900
1591203600000|2020-06-03 17:00:00|4167|4162|4166|4164|4171|4166|4160|4158|2186
1591203900000|2020-06-03 17:05:00|4165|4163|4169|4165|4169|4167|4163|4160|1552
1591204200000|2020-06-03 17:10:00|4168|4167|4168|4166|4172|4168|4166|4163|1313
1591204500000|2020-06-03 17:15:00|4169|4168|4172|4170|4176|4171|4167|4165|5004
1591204800000|2020-06-03 17:20:00|4174|4169|4178|4175|4180|4176|4170|4169|2302
1591205100000|2020-06-03 17:25:00|4176|4172|4175|4173|4180|4178|4175|4172|1200
1591205400000|2020-06-03 17:30:00|4177|4172|4165|4163|4177|4173|4165|4163|1758
1591205700000|2020-06-03 17:35:00|4166|4164|4164|4161|4168|4165|4160|4156|1367
1591206000000|2020-06-03 17:40:00|4163|4160|4170|4168|4171|4170|4161|4159|1100
1591206300000|2020-06-03 17:45:00|4169|4164|4177|4175|4183|4180|4167|4164|2774
1591206600000|2020-06-03 17:50:00|4176|4173|4175|4171|4178|4176|4171|4168|1100
1591206900000|2020-06-03 17:55:00|4174|4173|4175|4173|4178|4175|4172|4169|955
1591207200000|2020-06-03 18:00:00|4176|4171|4187|4183|4192|4186|4173|4169|2003
1591207500000|2020-06-03 18:05:00|4192|4185|4184|4181|4192|4187|4183|4178|1600
1591207800000|2020-06-03 18:10:00|4185|4183|4195|4191|4196|4194|4184|4181|2904
1591208100000|2020-06-03 18:15:00|4194|4193|4197|4194|4199|4196|4193|4190|1600
1591208400000|2020-06-03 18:20:00|4195|4195|4196|4194|4198|4196|4192|4187|2281
1591208700000|2020-06-03 18:25:00|4197|4195|4193|4191|4199|4197|4192|4191|4366
1591209000000|2020-06-03 18:30:00|4194|4190|4191|4190|4194|4192|4187|4185|2518
1591209300000|2020-06-03 18:35:00|4192|4191|4192|4189|4195|4193|4190|4187|1568
1591209600000|2020-06-03 18:40:00|4190|4187|4182|4178|4190|4187|4180|4176|2408
1591209900000|2020-06-03 18:45:00|4181|4179|4176|4172|4182|4180|4173|4170|2379
1591210200000|2020-06-03 18:50:00|4175|4171|4176|4174|4179|4176|4173|4171|3036
1591210500000|2020-06-03 18:55:00|4177|4173|4166|4164|4177|4173|4164|4162|3664
1591210800000|2020-06-03 19:00:00|4167|4165|4168|4166|4170|4168|4162|4160|3406
1591211100000|2020-06-03 19:05:00|4167|4165|4164|4163|4172|4169|4164|4161|2231
1591211400000|2020-06-03 19:10:00|4165|4164|4164|4163|4168|4166|4162|4159|3509
1591211700000|2020-06-03 19:15:00|4163|4162|4163|4160|4166|4164|4155|4150|12931
1591212000000|2020-06-03 19:20:00|4162|4161|4172|4167|4172|4168|4156|4152|5068
1591212300000|2020-06-03 19:25:00|4169|4168|4167|4165|4172|4170|4165|4162|5835
1591212600000|2020-06-03 19:30:00|4166|4166|4168|4166|4173|4170|4160|4159|8389
1591212900000|2020-06-03 19:35:00|4169|4167|4175|4174|4178|4176|4168|4166|9998
1591213200000|2020-06-03 19:40:00|4176|4172|4178|4177|4182|4180|4173|4171|10263
1591213500000|2020-06-03 19:45:00|4176|4175|4174|4172|4179|4177|4168|4166|28098
1591213800000|2020-06-03 19:50:00|4175|4173|4178|4176|4183|4182|4171|4170|32331
1591214100000|2020-06-03 19:55:00|4179|4177|4166|4164|4180|4177|4158|4157|85164
1591277400000|2020-06-04 13:30:00|4146|4140|4196|4184|4197|4192|4143|4130|18512
1591277700000|2020-06-04 13:35:00|4193|4187|4188|4170|4223|4210|4181|4165|34147
1591278000000|2020-06-04 13:40:00|4180|4172|4182|4178|4191|4188|4155|4149|7600
1591278300000|2020-06-04 13:45:00|4188|4179|4158|4155|4189|4182|4156|4151|6311
1591278600000|2020-06-04 13:50:00|4159|4157|4186|4183|4189|4185|4155|4151|6656
1591278900000|2020-06-04 13:55:00|4187|4184|4193|4188|4198|4193|4178|4171|4767
1591279200000|2020-06-04 14:00:00|4190|4187|4200|4196|4213|4207|4190|4185|8082
1591279500000|2020-06-04 14:05:00|4199|4195|4202|4197|4210|4208|4190|4188|5339
1591279800000|2020-06-04 14:10:00|4201|4198|4199|4196|4207|4202|4181|4176|3844
1591280100000|2020-06-04 14:15:00|4200|4197|4235|4230|4236|4230|4199|4196|5359
1591280400000|2020-06-04 14:20:00|4234|4233|4221|4218|4237|4233|4210|4204|2256
1591280700000|2020-06-04 14:25:00|4220|4220|4222|4217|4224|4220|4215|4211|3004
1591281000000|2020-06-04 14:30:00|4224|4220|4217|4214|4231|4227|4217|4211|4694
1591281300000|2020-06-04 14:35:00|4218|4215|4211|4208|4224|4220|4210|4205|6718
1591281600000|2020-06-04 14:40:00|4212|4209|4221|4218|4222|4219|4210|4207|5046
1591281900000|2020-06-04 14:45:00|4220|4217|4228|4225|4233|4226|4211|4206|6099
1591282200000|2020-06-04 14:50:00|4226|4223|4228|4223|4230|4228|4216|4211|4329
1591282500000|2020-06-04 14:55:00|4229|4225|4234|4232|4243|4240|4228|4223|5011
1591282800000|2020-06-04 15:00:00|4235|4234|4221|4217|4238|4236|4220|4216|5848
1591283100000|2020-06-04 15:05:00|4222|4218|4209|4206|4228|4225|4208|4203|6779
1591283400000|2020-06-04 15:10:00|4208|4203|4196|4191|4215|4211|4196|4191|6956
1591283700000|2020-06-04 15:15:00|4197|4194|4191|4187|4201|4197|4187|4182|3948
1591284000000|2020-06-04 15:20:00|4192|4188|4199|4194|4210|4207|4188|4183|3129
1591284300000|2020-06-04 15:25:00|4197|4193|4203|4196|4205|4200|4191|4184|3284
1591284600000|2020-06-04 15:30:00|4201|4197|4203|4198|4208|4201|4194|4191|3000
1591284900000|2020-06-04 15:35:00|4201|4200|4206|4204|4215|4210|4200|4194|4158
1591285200000|2020-06-04 15:40:00|4209|4205|4211|4207|4213|4210|4205|4200|5240
1591285500000|2020-06-04 15:45:00|4212|4210|4207|4203|4218|4213|4204|4200|3330
1591285800000|2020-06-04 15:50:00|4206|4205|4211|4206|4215|4211|4203|4200|4826
1591286100000|2020-06-04 15:55:00|4212|4207|4215|4209|4217|4213|4211|4205|4542
1591286400000|2020-06-04 16:00:00|4217|4213|4213|4210|4226|4218|4209|4205|1825
1591286700000|2020-06-04 16:05:00|4218|4212|4220|4215|4225|4221|4213|4210|2999
1591287000000|2020-06-04 16:10:00|4219|4216|4221|4219|4228|4222|4219|4216|3571
1591287300000|2020-06-04 16:15:00|4220|4217|4226|4224|4233|4229|4218|4213|3153
1591287600000|2020-06-04 16:20:00|4225|4223|4225|4222|4227|4225|4217|4214|2994
1591287900000|2020-06-04 16:25:00|4224|4219|4218|4215|4225|4220|4213|4210|3698
1591288200000|2020-06-04 16:30:00|4217|4216|4209|4205|4218|4216|4202|4200|10255
1591288500000|2020-06-04 16:35:00|4210|4207|4214|4212|4216|4212|4206|4203|2234
1591288800000|2020-06-04 16:40:00|4213|4211|4215|4211|4220|4216|4211|4207|4314
1591289100000|2020-06-04 16:45:00|4217|4212|4207|4202|4217|4214|4205|4202|2099
1591289400000|2020-06-04 16:50:00|4204|4203|4210|4205|4213|4207|4202|4200|1402
1591289700000|2020-06-04 16:55:00|4211|4207|4220|4218|4223|4220|4207|4202|1729
1591290000000|2020-06-04 17:00:00|4221|4215|4211|4207|4223|4216|4207|4206|1942
1591290300000|2020-06-04 17:05:00|4212|4210|4220|4218|4225|4221|4211|4207|2314
1591290600000|2020-06-04 17:10:00|4219|4216|4218|4214|4223|4218|4214|4210|1102
1591290900000|2020-06-04 17:15:00|4217|4215|4216|4213|4220|4217|4212|4208|1968
1591291200000|2020-06-04 17:20:00|4217|4214|4217|4213|4222|4220|4216|4212|1300
1591291500000|2020-06-04 17:25:00|4219|4216|4219|4215|4225|4222|4217|4215|3304
1591291800000|2020-06-04 17:30:00|4220|4217|4219|4217|4223|4221|4217|4214|3379
1591292100000|2020-06-04 17:35:00|4218|4216|4223|4220|4225|4224|4215|4213|2712
1591292400000|2020-06-04 17:40:00|4222|4221|4235|4234|4238|4234|4222|4217|7430
1591292700000|2020-06-04 17:45:00|4237|4235|4233|4231|4242|4238|4232|4227|6074
1591293000000|2020-06-04 17:50:00|4232|4228|4241|4237|4241|4237|4231|4228|3013
1591293300000|2020-06-04 17:55:00|4242|4239|4248|4246|4248|4246|4238|4237|2862
1591293600000|2020-06-04 18:00:00|4250|4247|4244|4240|4250|4249|4243|4240|2272
1591293900000|2020-06-04 18:05:00|4243|4239|4230|4227|4246|4242|4230|4227|1902
1591294200000|2020-06-04 18:10:00|4229|4228|4242|4239|4244|4242|4228|4225|1226
1591294500000|2020-06-04 18:15:00|4243|4240|4241|4238|4246|4242|4236|4232|1366
1591294800000|2020-06-04 18:20:00|4242|4237|4245|4241|4246|4242|4236|4230|1035
1591295100000|2020-06-04 18:25:00|4243|4242|4245|4241|4248|4244|4241|4238|1653
1591295400000|2020-06-04 18:30:00|4248|4242|4233|4232|4248|4244|4232|4229|2900
1591295700000|2020-06-04 18:35:00|4232|4231|4238|4235|4241|4236|4232|4230|2204
1591296000000|2020-06-04 18:40:00|4240|4236|4238|4235|4241|4237|4232|4228|2946
1591296300000|2020-06-04 18:45:00|4237|4236|4248|4245|4249|4246|4234|4229|2706
1591296600000|2020-06-04 18:50:00|4247|4243|4249|4247|4250|4248|4243|4241|5027
1591296900000|2020-06-04 18:55:00|4250|4248|4236|4230|4250|4249|4235|4229|4520
1591297200000|2020-06-04 19:00:00|4234|4232|4233|4231|4239|4234|4232|4227|1977
1591297500000|2020-06-04 19:05:00|4232|4228|4230|4227|4237|4230|4220|4216|2605
1591297800000|2020-06-04 19:10:00|4232|4228|4223|4221|4233|4230|4223|4220|4651
1591298100000|2020-06-04 19:15:00|4224|4222|4226|4223|4230|4224|4215|4212|4345
1591298400000|2020-06-04 19:20:00|4227|4224|4237|4235|4240|4237|4223|4218|3601
1591298700000|2020-06-04 19:25:00|4240|4236|4249|4247|4250|4248|4238|4236|3944
1591299000000|2020-06-04 19:30:00|4248|4248|4255|4253|4265|4262|4248|4246|15292
1591299300000|2020-06-04 19:35:00|4259|4254|4252|4250|4259|4256|4251|4247|6759
1591299600000|2020-06-04 19:40:00|4251|4249|4260|4258|4260|4258|4248|4246|11094
1591299900000|2020-06-04 19:45:00|4259|4257|4263|4261|4271|4268|4258|4254|12917
1591300200000|2020-06-04 19:50:00|4269|4262|4264|4262|4270|4267|4254|4250|31692
1591300500000|2020-06-04 19:55:00|4266|4263|4276|4273|4276|4274|4262|4260|57281
1591363800000|2020-06-05 13:30:00|4528|4488|4553|4539|4575|4568|4513|4488|20525
1591364100000|2020-06-05 13:35:00|4559|4537|4543|4535|4571|4553|4501|4488|19763
1591364400000|2020-06-05 13:40:00|4542|4540|4530|4520|4570|4564|4510|4492|14699
1591364700000|2020-06-05 13:45:00|4526|4521|4549|4546|4562|4554|4515|4512|16182
1591365000000|2020-06-05 13:50:00|4550|4547|4539|4528|4554|4549|4523|4512|21462
1591365300000|2020-06-05 13:55:00|4536|4527|4474|4469|4537|4529|4469|4463|34291
1591365600000|2020-06-05 14:00:00|4475|4471|4493|4489|4507|4501|4473|4469|12706
1591365900000|2020-06-05 14:05:00|4492|4488|4507|4503|4516|4509|4484|4480|10231
1591366200000|2020-06-05 14:10:00|4512|4504|4512|4508|4521|4515|4497|4493|7925
1591366500000|2020-06-05 14:15:00|4511|4507|4507|4505|4514|4510|4494|4491|8693
1591366800000|2020-06-05 14:20:00|4506|4504|4502|4500|4513|4509|4497|4495|8502
1591367100000|2020-06-05 14:25:00|4504|4501|4501|4498|4513|4509|4488|4484|9586
1591367400000|2020-06-05 14:30:00|4502|4499|4474|4470|4510|4507|4474|4469|9430
1591367700000|2020-06-05 14:35:00|4471|4469|4460|4457|4472|4470|4452|4447|12550
1591368000000|2020-06-05 14:40:00|4461|4460|4445|4444|4463|4460|4445|4442|11614
1591368300000|2020-06-05 14:45:00|4446|4442|4445|4444|4449|4446|4433|4427|16152
1591368600000|2020-06-05 14:50:00|4444|4443|4429|4427|4445|4443|4424|4423|17688
1591368900000|2020-06-05 14:55:00|4430|4428|4422|4418|4433|4431|4404|4403|21596
1591369200000|2020-06-05 15:00:00|4421|4417|4443|4437|4450|4447|4418|4417|21408
1591369500000|2020-06-05 15:05:00|4442|4438|4433|4431|4451|4447|4431|4429|6771
1591369800000|2020-06-05 15:10:00|4434|4432|4446|4443|4447|4445|4434|4432|7000
1591370100000|2020-06-05 15:15:00|4445|4440|4428|4426|4446|4440|4428|4425|6225
1591370400000|2020-06-05 15:20:00|4430|4427|4444|4440|4447|4443|4428|4425|7678
1591370700000|2020-06-05 15:25:00|4445|4442|4435|4433|4447|4444|4433|4432|6002
1591371000000|2020-06-05 15:30:00|4434|4432|4443|4439|4454|4450|4428|4422|10814
1591371300000|2020-06-05 15:35:00|4444|4440|4428|4425|4444|4441|4427|4424|7318
1591371600000|2020-06-05 15:40:00|4427|4424|4430|4427|4432|4431|4423|4419|7648
1591371900000|2020-06-05 15:45:00|4428|4425|4420|4419|4432|4430|4417|4414|9902
1591372200000|2020-06-05 15:50:00|4419|4418|4423|4421|4432|4429|4418|4414|13671
1591372500000|2020-06-05 15:55:00|4424|4422|4420|4417|4426|4424|4408|4405|12860
1591372800000|2020-06-05 16:00:00|4418|4418|4420|4418|4435|4433|4414|4407|12944
1591373100000|2020-06-05 16:05:00|4422|4419|4428|4426|4430|4428|4418|4415|8078
1591373400000|2020-06-05 16:10:00|4430|4428|4398|4396|4430|4429|4396|4390|10440
1591373700000|2020-06-05 16:15:00|4397|4395|4394|4390|4401|4396|4385|4381|4066
1591374000000|2020-06-05 16:20:00|4393|4389|4413|4409|4413|4409|4391|4387|2700
1591374300000|2020-06-05 16:25:00|4411|4408|4425|4421|4425|4421|4410|4405|6228
1591374600000|2020-06-05 16:30:00|4424|4420|4444|4438|4445|4440|4422|4420|3075
1591374900000|2020-06-05 16:35:00|4442|4439|4466|4460|4466|4460|4442|4439|6390
1591375200000|2020-06-05 16:40:00|4465|4462|4472|4469|4473|4469|4459|4454|8311
1591375500000|2020-06-05 16:45:00|4474|4470|4474|4470|4475|4473|4469|4467|4218
1591375800000|2020-06-05 16:50:00|4472|4469|4474|4471|4476|4473|4461|4457|4621
1591376100000|2020-06-05 16:55:00|4473|4472|4479|4477|4482|4479|4473|4470|4772
1591376400000|2020-06-05 17:00:00|4480|4476|4468|4462|4484|4480|4464|4457|5307
1591376700000|2020-06-05 17:05:00|4467|4463|4467|4463|4476|4471|4464|4461|3300
1591377000000|2020-06-05 17:10:00|4466|4461|4455|4454|4473|4469|4455|4450|5858
1591377300000|2020-06-05 17:15:00|4454|4451|4466|4464|4467|4464|4449|4443|2460
1591377600000|2020-06-05 17:20:00|4467|4466|4485|4482|4486|4483|4467|4456|4358
1591377900000|2020-06-05 17:25:00|4486|4483|4487|4485|4490|4486|4480|4477|4690
1591378200000|2020-06-05 17:30:00|4488|4486|4477|4475|4490|4486|4477|4475|4193
1591378500000|2020-06-05 17:35:00|4478|4473|4453|4450|4481|4476|4452|4449|4405
1591378800000|2020-06-05 17:40:00|4455|4451|4464|4460|4464|4460|4445|4441|3292
1591379100000|2020-06-05 17:45:00|4463|4459|4449|4445|4467|4463|4448|4444|2927
1591379400000|2020-06-05 17:50:00|4448|4446|4441|4439|4450|4447|4434|4430|2601
1591379700000|2020-06-05 17:55:00|4440|4438|4436|4431|4442|4438|4427|4425|6182
1591380000000|2020-06-05 18:00:00|4434|4430|4441|4439|4446|4441|4434|4430|3524
1591380300000|2020-06-05 18:05:00|4444|4441|4427|4423|4444|4442|4422|4418|6153
1591380600000|2020-06-05 18:10:00|4426|4422|4424|4422|4434|4432|4421|4418|3360
1591380900000|2020-06-05 18:15:00|4423|4419|4427|4423|4431|4428|4420|4417|5948
1591381200000|2020-06-05 18:20:00|4426|4425|4429|4424|4431|4426|4418|4416|5327
1591381500000|2020-06-05 18:25:00|4427|4425|4441|4437|4443|4438|4427|4424|3640
1591381800000|2020-06-05 18:30:00|4440|4438|4429|4427|4448|4441|4429|4422|2664
1591382100000|2020-06-05 18:35:00|4428|4428|4446|4443|4447|4443|4416|4408|6431
1591382400000|2020-06-05 18:40:00|4449|4444|4451|4448|4458|4450|4441|4437|3209
1591382700000|2020-06-05 18:45:00|4453|4449|4435|4432|4453|4449|4433|4429|3414
1591383000000|2020-06-05 18:50:00|4438|4434|4431|4427|4443|4440|4427|4425|4692
1591383300000|2020-06-05 18:55:00|4432|4428|4426|4424|4438|4433|4424|4420|6309
1591383600000|2020-06-05 19:00:00|4427|4426|4424|4421|4434|4431|4424|4421|5434
1591383900000|2020-06-05 19:05:00|4429|4423|4410|4405|4429|4426|4406|4403|5344
1591384200000|2020-06-05 19:10:00|4411|4406|4406|4403|4412|4408|4400|4395|3770
1591384500000|2020-06-05 19:15:00|4409|4401|4411|4408|4412|4410|4397|4392|7335
1591384800000|2020-06-05 19:20:00|4412|4407|4408|4403|4418|4414|4397|4396|7115
1591385100000|2020-06-05 19:25:00|4406|4404|4415|4411|4420|4416|4404|4402|8549
1591385400000|2020-06-05 19:30:00|4414|4412|4399|4398|4414|4412|4398|4396|6068
1591385700000|2020-06-05 19:35:00|4400|4397|4404|4400|4412|4410|4398|4396|10997
1591386000000|2020-06-05 19:40:00|4403|4402|4400|4399|4410|4408|4398|4395|14222
1591386300000|2020-06-05 19:45:00|4401|4400|4393|4383|4403|4400|4386|4383|17270
1591386600000|2020-06-05 19:50:00|4400|4392|4395|4394|4415|4411|4389|4387|35098
1591386900000|2020-06-05 19:55:00|4396|4392|4401|4396|4403|4402|4386|4384|119468
1591623000000|2020-06-08 13:30:00|4424|4408|4502|4496|4525|4516|4424|4406|38389
1591623300000|2020-06-08 13:35:00|4504|4497|4518|4507|4519|4514|4493|4479|13536
1591623600000|2020-06-08 13:40:00|4516|4512|4558|4550|4563|4551|4499|4485|9998
1591623900000|2020-06-08 13:45:00|4563|4555|4549|4544|4567|4563|4539|4532|12458
1591624200000|2020-06-08 13:50:00|4550|4546|4552|4545|4555|4550|4538|4532|7517
1591624500000|2020-06-08 13:55:00|4550|4546|4569|4565|4570|4566|4547|4541|5993
1591624800000|2020-06-08 14:00:00|4570|4566|4557|4556|4570|4567|4548|4542|10385
1591625100000|2020-06-08 14:05:00|4556|4555|4573|4571|4573|4571|4550|4546|8105
1591625400000|2020-06-08 14:10:00|4572|4570|4575|4573|4575|4573|4560|4557|7861
1591625700000|2020-06-08 14:15:00|4574|4572|4571|4569|4580|4576|4568|4565|10829
1591626000000|2020-06-08 14:20:00|4570|4567|4575|4569|4580|4577|4561|4554|9797
1591626300000|2020-06-08 14:25:00|4572|4570|4534|4523|4572|4570|4519|4513|8128
1591626600000|2020-06-08 14:30:00|4526|4524|4498|4494|4533|4525|4498|4494|12066
1591626900000|2020-06-08 14:35:00|4497|4491|4485|4480|4499|4494|4480|4473|9780
1591627200000|2020-06-08 14:40:00|4483|4481|4517|4512|4519|4515|4480|4478|13230
1591627500000|2020-06-08 14:45:00|4519|4514|4529|4524|4542|4533|4511|4507|4030
1591627800000|2020-06-08 14:50:00|4530|4527|4553|4551|4557|4555|4526|4519|4179
1591628100000|2020-06-08 14:55:00|4556|4553|4541|4540|4558|4553|4538|4533|5700
1591628400000|2020-06-08 15:00:00|4543|4538|4525|4522|4552|4546|4524|4519|5700
1591628700000|2020-06-08 15:05:00|4524|4518|4510|4506|4524|4520|4509|4505|8875
1591629000000|2020-06-08 15:10:00|4509|4505|4530|4528|4537|4532|4508|4504|8629
1591629300000|2020-06-08 15:15:00|4534|4529|4532|4530|4537|4534|4529|4527|6304
1591629600000|2020-06-08 15:20:00|4531|4529|4509|4506|4532|4530|4506|4503|6531
1591629900000|2020-06-08 15:25:00|4508|4505|4505|4501|4523|4519|4505|4501|6650
1591630200000|2020-06-08 15:30:00|4504|4502|4506|4505|4515|4510|4503|4500|3901
1591630500000|2020-06-08 15:35:00|4507|4506|4509|4506|4513|4510|4501|4500|6047
1591630800000|2020-06-08 15:40:00|4507|4507|4516|4514|4520|4517|4507|4505|5293
1591631100000|2020-06-08 15:45:00|4514|4513|4518|4516|4524|4523|4511|4507|9797
1591631400000|2020-06-08 15:50:00|4517|4513|4524|4520|4530|4529|4511|4508|7059
1591631700000|2020-06-08 15:55:00|4527|4523|4519|4515|4528|4525|4517|4512|5387
1591632000000|2020-06-08 16:00:00|4518|4516|4513|4511|4523|4519|4509|4506|3950
1591632300000|2020-06-08 16:05:00|4512|4513|4506|4502|4522|4515|4503|4501|4718
1591632600000|2020-06-08 16:10:00|4503|4501|4495|4491|4516|4513|4495|4491|6624
1591632900000|2020-06-08 16:15:00|4494|4490|4503|4501|4511|4507|4492|4490|3949
1591633200000|2020-06-08 16:20:00|4505|4503|4509|4506|4513|4509|4503|4501|3090
1591633500000|2020-06-08 16:25:00|4510|4508|4507|4504|4515|4511|4503|4501|3408
1591633800000|2020-06-08 16:30:00|4506|4505|4518|4515|4520|4517|4503|4502|4951
1591634100000|2020-06-08 16:35:00|4521|4517|4519|4516|4526|4522|4515|4512|3201
1591634400000|2020-06-08 16:40:00|4517|4514|4527|4524|4530|4527|4516|4514|5700
1591634700000|2020-06-08 16:45:00|4528|4526|4534|4530|4540|4534|4528|4526|3277
1591635000000|2020-06-08 16:50:00|4533|4528|4535|4533|4543|4536|4527|4523|2292
1591635300000|2020-06-08 16:55:00|4534|4532|4534|4533|4541|4536|4531|4528|2228
1591635600000|2020-06-08 17:00:00|4537|4534|4537|4536|4542|4538|4533|4529|2757
1591635900000|2020-06-08 17:05:00|4535|4534|4532|4529|4541|4538|4531|4529|2863
1591636200000|2020-06-08 17:10:00|4533|4530|4536|4535|4542|4538|4532|4530|1440
1591636500000|2020-06-08 17:15:00|4540|4536|4527|4524|4542|4537|4527|4524|1923
1591636800000|2020-06-08 17:20:00|4528|4522|4533|4531|4536|4533|4521|4517|3314
1591637100000|2020-06-08 17:25:00|4534|4530|4540|4537|4540|4538|4531|4529|2577
1591637400000|2020-06-08 17:30:00|4538|4536|4554|4552|4555|4553|4535|4534|6381
1591637700000|2020-06-08 17:35:00|4555|4551|4556|4555|4559|4557|4548|4546|6509
1591638000000|2020-06-08 17:40:00|4555|4554|4553|4550|4557|4555|4547|4546|4629
1591638300000|2020-06-08 17:45:00|4551|4549|4553|4552|4554|4552|4549|4547|2730
1591638600000|2020-06-08 17:50:00|4554|4551|4551|4549|4554|4552|4549|4547|2908
1591638900000|2020-06-08 17:55:00|4553|4550|4558|4556|4559|4557|4552|4549|5100
1591639200000|2020-06-08 18:00:00|4557|4557|4571|4569|4575|4572|4557|4556|5694
1591639500000|2020-06-08 18:05:00|4570|4570|4569|4568|4575|4573|4566|4564|3773
1591639800000|2020-06-08 18:10:00|4568|4567|4564|4562|4573|4570|4561|4559|3305
1591640100000|2020-06-08 18:15:00|4565|4563|4549|4547|4566|4563|4546|4544|4171
1591640400000|2020-06-08 18:20:00|4548|4548|4549|4548|4553|4551|4548|4546|4501
1591640700000|2020-06-08 18:25:00|4548|4547|4549|4547|4553|4552|4545|4544|6835
1591641000000|2020-06-08 18:30:00|4550|4548|4553|4552|4553|4552|4543|4542|2479
1591641300000|2020-06-08 18:35:00|4552|4551|4552|4550|4553|4552|4546|4545|9541
1591641600000|2020-06-08 18:40:00|4551|4549|4552|4550|4556|4553|4549|4548|2863
1591641900000|2020-06-08 18:45:00|4553|4551|4557|4555|4559|4556|4548|4546|2684
1591642200000|2020-06-08 18:50:00|4555|4554|4561|4560|4564|4562|4554|4552|3900
1591642500000|2020-06-08 18:55:00|4560|4559|4565|4563|4567|4564|4560|4558|3351
1591642800000|2020-06-08 19:00:00|4564|4562|4562|4561|4566|4564|4562|4560|4493
1591643100000|2020-06-08 19:05:00|4564|4562|4564|4563|4567|4563|4560|4557|3886
1591643400000|2020-06-08 19:10:00|4563|4562|4563|4562|4572|4568|4562|4560|5306
1591643700000|2020-06-08 19:15:00|4567|4564|4564|4563|4569|4564|4563|4560|1937
1591644000000|2020-06-08 19:20:00|4565|4564|4569|4568|4572|4569|4563|4560|5515
1591644300000|2020-06-08 19:25:00|4568|4567|4570|4569|4575|4574|4567|4564|10122
1591644600000|2020-06-08 19:30:00|4574|4570|4575|4574|4579|4578|4566|4564|7365
1591644900000|2020-06-08 19:35:00|4576|4575|4574|4572|4579|4577|4567|4566|8870
1591645200000|2020-06-08 19:40:00|4573|4573|4573|4570|4578|4576|4570|4568|9761
1591645500000|2020-06-08 19:45:00|4571|4571|4574|4569|4575|4574|4566|4564|13655
1591645800000|2020-06-08 19:50:00|4573|4573|4585|4584|4592|4591|4572|4569|26935
1591646100000|2020-06-08 19:55:00|4586|4583|4593|4592|4593|4592|4579|4577|67773
1591709400000|2020-06-09 13:30:00|4450|4440|4449|4438|4468|4451|4410|4401|18337
1591709700000|2020-06-09 13:35:00|4446|4435|4436|4431|4472|4455|4426|4419|9175
1591710000000|2020-06-09 13:40:00|4434|4427|4467|4460|4475|4467|4431|4424|6271
1591710300000|2020-06-09 13:45:00|4466|4461|4463|4456|4486|4479|4457|4448|5465
1591710600000|2020-06-09 13:50:00|4464|4455|4445|4442|4464|4457|4441|4435|8712
1591710900000|2020-06-09 13:55:00|4444|4443|4465|4461|4474|4468|4437|4431|6896
1591711200000|2020-06-09 14:00:00|4473|4460|4437|4433|4477|4471|4437|4433|9081
1591711500000|2020-06-09 14:05:00|4439|4436|4406|4404|4439|4436|4405|4402|12680
1591711800000|2020-06-09 14:10:00|4405|4402|4429|4424|4429|4424|4393|4390|17240
1591712100000|2020-06-09 14:15:00|4427|4420|4435|4430|4435|4430|4416|4409|6569
1591712400000|2020-06-09 14:20:00|4433|4431|4440|4438|4445|4441|4425|4420|7345
1591712700000|2020-06-09 14:25:00|4442|4439|4430|4425|4446|4443|4428|4424|4572
1591713000000|2020-06-09 14:30:00|4429|4426|4425|4422|4433|4430|4424|4420|6149
1591713300000|2020-06-09 14:35:00|4423|4421|4430|4428|4437|4433|4419|4416|5571
1591713600000|2020-06-09 14:40:00|4434|4429|4431|4429|4436|4434|4423|4420|6074
1591713900000|2020-06-09 14:45:00|4430|4428|4457|4453|4457|4454|4428|4426|10810
1591714200000|2020-06-09 14:50:00|4454|4451|4459|4456|4462|4457|4447|4443|4332
1591714500000|2020-06-09 14:55:00|4460|4457|4445|4441|4470|4466|4445|4440|9890
1591714800000|2020-06-09 15:00:00|4443|4440|4460|4457|4464|4458|4439|4434|10158
1591715100000|2020-06-09 15:05:00|4459|4455|4462|4457|4468|4465|4453|4449|6585
1591715400000|2020-06-09 15:10:00|4461|4458|4454|4451|4466|4464|4452|4449|6207
1591715700000|2020-06-09 15:15:00|4455|4453|4454|4453|4455|4453|4446|4442|3531
1591716000000|2020-06-09 15:20:00|4453|4452|4455|4450|4471|4464|4452|4449|2100
1591716300000|2020-06-09 15:25:00|4454|4451|4451|4448|4456|4454|4445|4440|3667
1591716600000|2020-06-09 15:30:00|4450|4445|4446|4440|4456|4451|4445|4439|1712
1591716900000|2020-06-09 15:35:00|4445|4442|4436|4432|4447|4444|4435|4429|4823
1591717200000|2020-06-09 15:40:00|4432|4431|4451|4447|4454|4449|4429|4425|6307
1591717500000|2020-06-09 15:45:00|4454|4446|4442|4439|4454|4451|4438|4434|5351
1591717800000|2020-06-09 15:50:00|4441|4440|4446|4440|4446|4444|4438|4436|4612
1591718100000|2020-06-09 15:55:00|4445|4441|4443|4440|4450|4447|4442|4439|3471
1591718400000|2020-06-09 16:00:00|4441|4439|4434|4431|4446|4443|4434|4428|4374
1591718700000|2020-06-09 16:05:00|4433|4433|4439|4437|4441|4439|4431|4428|8798
1591719000000|2020-06-09 16:10:00|4440|4438|4434|4430|4446|4444|4434|4430|3818
1591719300000|2020-06-09 16:15:00|4435|4432|4438|4436|4441|4439|4435|4432|2835
1591719600000|2020-06-09 16:20:00|4437|4435|4441|4438|4444|4442|4436|4434|10621
1591719900000|2020-06-09 16:25:00|4440|4439|4451|4449|4453|4452|4440|4439|6776
1591720200000|2020-06-09 16:30:00|4449|4447|4443|4440|4451|4449|4441|4438|3002
1591720500000|2020-06-09 16:35:00|4445|4442|4449|4446|4449|4448|4443|4439|2513
1591720800000|2020-06-09 16:40:00|4447|4445|4441|4439|4451|4449|4441|4437|1712
1591721100000|2020-06-09 16:45:00|4442|4440|4445|4443|4447|4444|4439|4437|2490
1591721400000|2020-06-09 16:50:00|4444|4442|4444|4442|4447|4445|4442|4438|2295
1591721700000|2020-06-09 16:55:00|4447|4441|4456|4452|4459|4454|4443|4441|3119
1591722000000|2020-06-09 17:00:00|4459|4453|4455|4453|4461|4457|4454|4450|1667
1591722300000|2020-06-09 17:05:00|4454|4452|4456|4453|4459|4456|4452|4451|2351
1591722600000|2020-06-09 17:10:00|4457|4454|4450|4448|4457|4456|4449|4447|2864
1591722900000|2020-06-09 17:15:00|4449|4447|4445|4441|4451|4448|4443|4439|2585
1591723200000|2020-06-09 17:20:00|4446|4443|4454|4450|4461|4456|4446|4443|1400
1591723500000|2020-06-09 17:25:00|4455|4451|4452|4449|4464|4457|4452|4449|3513
1591723800000|2020-06-09 17:30:00|4451|4450|4448|4446|4455|4453|4447|4444|1405
1591724100000|2020-06-09 17:35:00|4447|4445|4447|4446|4459|4454|4445|4441|4621
1591724400000|2020-06-09 17:40:00|4449|4445|4459|4456|4459|4456|4447|4442|3878
1591724700000|2020-06-09 17:45:00|4457|4454|4448|4447|4458|4455|4445|4442|4498
1591725000000|2020-06-09 17:50:00|4447|4445|4441|4435|4457|4451|4437|4433|2300
1591725300000|2020-06-09 17:55:00|4440|4434|4447|4444|4450|4445|4433|4430|3267
1591725600000|2020-06-09 18:00:00|4446|4445|4434|4432|4448|4446|4433|4429|2466
1591725900000|2020-06-09 18:05:00|4433|4430|4418|4416|4435|4434|4417|4414|5484
1591726200000|2020-06-09 18:10:00|4420|4417|4424|4422|4432|4430|4420|4417|4061
1591726500000|2020-06-09 18:15:00|4425|4423|4416|4414|4430|4426|4416|4414|2971
1591726800000|2020-06-09 18:20:00|4415|4413|4421|4418|4424|4420|4413|4411|7635
1591727100000|2020-06-09 18:25:00|4419|4417|4421|4419|4427|4425|4417|4414|4661
1591727400000|2020-06-09 18:30:00|4420|4418|4428|4427|4432|4429|4418|4417|4868
1591727700000|2020-06-09 18:35:00|4427|4426|4432|4430|4433|4431|4422|4419|8286
1591728000000|2020-06-09 18:40:00|4433|4429|4426|4425|4434|4430|4426|4424|4024
1591728300000|2020-06-09 18:45:00|4427|4424|4448|4446|4451|4448|4425|4423|8010
1591728600000|2020-06-09 18:50:00|4449|4447|4457|4456|4459|4457|4448|4446|4963
1591728900000|2020-06-09 18:55:00|4456|4455|4451|4450|4458|4455|4447|4445|7258
1591729200000|2020-06-09 19:00:00|4452|4449|4447|4445|4452|4450|4443|4442|41017
1591729500000|2020-06-09 19:05:00|4448|4444|4444|4442|4448|4445|4439|4438|5587
1591729800000|2020-06-09 19:10:00|4443|4441|4439|4437|4445|4443|4436|4434|7664
1591730100000|2020-06-09 19:15:00|4440|4438|4450|4449|4454|4451|4439|4437|5454
1591730400000|2020-06-09 19:20:00|4451|4448|4455|4452|4471|4470|4449|4448|23589
1591730700000|2020-06-09 19:25:00|4452|4451|4462|4461|4464|4462|4452|4451|10131
1591731000000|2020-06-09 19:30:00|4461|4460|4448|4447|4462|4460|4448|4447|12736
1591731300000|2020-06-09 19:35:00|4449|4448|4457|4455|4459|4457|4448|4445|15833
1591731600000|2020-06-09 19:40:00|4456|4456|4452|4451|4467|4466|4452|4450|13583
1591731900000|2020-06-09 19:45:00|4453|4450|4460|4458|4463|4460|4449|4446|10189
1591732200000|2020-06-09 19:50:00|4455|4451|4439|4436|4460|4452|4428|4425|30071
1591732500000|2020-06-09 19:55:00|4443|4438|4445|4441|4455|4453|4438|4435|85925
1591795800000|2020-06-10 13:30:00|4440|4420|4447|4444|4450|4449|4439|4420|21013
1591796100000|2020-06-10 13:35:00|4446|4445|4431|4428|4450|4446|4431|4424|5302
1591796400000|2020-06-10 13:40:00|4430|4427|4434|4428|4441|4437|4426|4418|9031
1591796700000|2020-06-10 13:45:00|4435|4430|4440|4436|4446|4441|4425|4421|4551
1591797000000|2020-06-10 13:50:00|4444|4437|4437|4428|4446|4441|4422|4418|4907
1591797300000|2020-06-10 13:55:00|4432|4431|4437|4432|4438|4432|4422|4417|7757
1591797600000|2020-06-10 14:00:00|4436|4433|4424|4420|4445|4439|4420|4417|7425
1591797900000|2020-06-10 14:05:00|4425|4421|4413|4410|4429|4424|4400|4392|10901
1591798200000|2020-06-10 14:10:00|4412|4409|4385|4381|4414|4409|4378|4375|6399
1591798500000|2020-06-10 14:15:00|4384|4379|4379|4371|4397|4391|4379|4371|4957
1591798800000|2020-06-10 14:20:00|4377|4373|4383|4377|4384|4377|4355|4352|8919
1591799100000|2020-06-10 14:25:00|4382|4373|4393|4388|4399|4395|4379|4373|2431
1591799400000|2020-06-10 14:30:00|4391|4386|4399|4394|4400|4395|4387|4383|1701
1591799700000|2020-06-10 14:35:00|4400|4396|4418|4414|4423|4418|4395|4391|5405
1591800000000|2020-06-10 14:40:00|4419|4415|4401|4399|4427|4422|4400|4394|3457
1591800300000|2020-06-10 14:45:00|4403|4401|4390|4386|4410|4403|4389|4386|2642
1591800600000|2020-06-10 14:50:00|4389|4387|4377|4374|4395|4391|4377|4374|4828
1591800900000|2020-06-10 14:55:00|4381|4375|4383|4378|4384|4379|4370|4365|5213
1591801200000|2020-06-10 15:00:00|4380|4377|4400|4395|4400|4396|4379|4375|3929
1591801500000|2020-06-10 15:05:00|4398|4394|4394|4390|4410|4407|4388|4385|4894
1591801800000|2020-06-10 15:10:00|4392|4388|4378|4372|4392|4388|4363|4360|4193
1591802100000|2020-06-10 15:15:00|4377|4374|4386|4383|4391|4384|4368|4364|5333
1591802400000|2020-06-10 15:20:00|4389|4385|4393|4389|4398|4395|4385|4380|1700
1591802700000|2020-06-10 15:25:00|4396|4390|4395|4392|4399|4396|4391|4388|2381
1591803000000|2020-06-10 15:30:00|4396|4393|4387|4383|4399|4395|4387|4383|2210
1591803300000|2020-06-10 15:35:00|4386|4381|4388|4386|4389|4386|4374|4370|1300
1591803600000|2020-06-10 15:40:00|4390|4387|4405|4403|4420|4416|4388|4383|6818
1591803900000|2020-06-10 15:45:00|4407|4405|4399|4395|4407|4405|4391|4387|3927
1591804200000|2020-06-10 15:50:00|4398|4394|4406|4402|4408|4403|4396|4393|2846
1591804500000|2020-06-10 15:55:00|4405|4400|4412|4408|4412|4408|4399|4397|4196
1591804800000|2020-06-10 16:00:00|4409|4404|4423|4418|4424|4419|4406|4403|3786
1591805100000|2020-06-10 16:05:00|4422|4419|4414|4412|4423|4419|4408|4403|4281
1591805400000|2020-06-10 16:10:00|4417|4414|4406|4400|4419|4414|4403|4396|2479
1591805700000|2020-06-10 16:15:00|4403|4401|4420|4417|4422|4417|4397|4393|1631
1591806000000|2020-06-10 16:20:00|4424|4418|4416|4412|4424|4420|4411|4408|2728
1591806300000|2020-06-10 16:25:00|4418|4411|4402|4401|4418|4413|4402|4399|5626
1591806600000|2020-06-10 16:30:00|4401|4400|4388|4384|4401|4400|4388|4384|906
1591806900000|2020-06-10 16:35:00|4390|4381|4385|4382|4390|4385|4379|4376|1321
1591807200000|2020-06-10 16:40:00|4384|4381|4385|4382|4395|4392|4382|4379|1200
1591807500000|2020-06-10 16:45:00|4386|4383|4379|4375|4390|4386|4378|4375|1901
1591807800000|2020-06-10 16:50:00|4378|4376|4379|4377|4382|4378|4375|4372|1525
1591808100000|2020-06-10 16:55:00|4381|4378|4379|4378|4385|4383|4379|4377|1500
1591808400000|2020-06-10 17:00:00|4378|4377|4370|4369|4378|4377|4366|4363|3210
1591808700000|2020-06-10 17:05:00|4373|4368|4383|4377|4384|4377|4368|4366|2650
1591809000000|2020-06-10 17:10:00|4381|4376|4381|4379|4389|4385|4379|4375|3156
1591809300000|2020-06-10 17:15:00|4379|4378|4381|4375|4384|4381|4377|4373|2901
1591809600000|2020-06-10 17:20:00|4380|4374|4373|4370|4380|4376|4372|4369|1429
1591809900000|2020-06-10 17:25:00|4374|4371|4375|4370|4383|4376|4369|4364|1694
1591810200000|2020-06-10 17:30:00|4373|4371|4380|4376|4381|4376|4371|4367|600
1591810500000|2020-06-10 17:35:00|4378|4374|4374|4369|4378|4375|4372|4369|1300
1591810800000|2020-06-10 17:40:00|4372|4370|4375|4373|4380|4375|4370|4369|500
1591811100000|2020-06-10 17:45:00|4379|4374|4376|4373|4381|4378|4374|4370|1495
1591811400000|2020-06-10 17:50:00|4375|4372|4382|4377|4384|4381|4373|4370|2678
1591811700000|2020-06-10 17:55:00|4383|4376|4384|4364|4400|4379|4364|4361|1779
1591812000000|2020-06-10 18:00:00|4400|4362|4412|4402|4428|4415|4358|4350|13894
1591812300000|2020-06-10 18:05:00|4411|4405|4417|4410|4424|4419|4411|4404|10364
1591812600000|2020-06-10 18:10:00|4418|4411|4412|4406|4424|4420|4411|4404|2123
1591812900000|2020-06-10 18:15:00|4417|4409|4419|4414|4428|4422|4412|4407|1901
1591813200000|2020-06-10 18:20:00|4418|4415|4405|4398|4420|4415|4398|4394|2013
1591813500000|2020-06-10 18:25:00|4402|4400|4409|4408|4412|4410|4402|4400|1613
1591813800000|2020-06-10 18:30:00|4410|4409|4398|4392|4414|4411|4397|4391|3315
1591814100000|2020-06-10 18:35:00|4399|4394|4380|4375|4406|4398|4379|4374|3479
1591814400000|2020-06-10 18:40:00|4379|4374|4388|4382|4391|4384|4353|4347|7123
1591814700000|2020-06-10 18:45:00|4385|4379|4370|4365|4392|4386|4369|4365|2708
1591815000000|2020-06-10 18:50:00|4372|4367|4350|4345|4375|4370|4345|4339|6805
1591815300000|2020-06-10 18:55:00|4349|4346|4361|4356|4365|4361|4340|4338|1800
1591815600000|2020-06-10 19:00:00|4360|4355|4348|4343|4365|4360|4344|4340|4817
1591815900000|2020-06-10 19:05:00|4350|4347|4373|4367|4378|4373|4349|4345|3521
1591816200000|2020-06-10 19:10:00|4374|4369|4382|4378|4385|4379|4366|4361|1758
1591816500000|2020-06-10 19:15:00|4380|4379|4383|4381|4388|4383|4372|4368|4410
1591816800000|2020-06-10 19:20:00|4382|4379|4370|4368|4383|4382|4367|4365|12039
1591817100000|2020-06-10 19:25:00|4371|4369|4399|4394|4401|4398|4368|4365|11222
1591817400000|2020-06-10 19:30:00|4402|4398|4392|4390|4402|4400|4389|4385|10409
1591817700000|2020-06-10 19:35:00|4391|4389|4391|4389|4397|4394|4380|4378|14481
1591818000000|2020-06-10 19:40:00|4389|4388|4385|4384|4392|4390|4380|4379|16717
1591818300000|2020-06-10 19:45:00|4384|4383|4374|4371|4388|4385|4364|4362|12779
1591818600000|2020-06-10 19:50:00|4375|4370|4381|4375|4389|4384|4371|4369|24521
1591818900000|2020-06-10 19:55:00|4379|4377|4360|4358|4381|4379|4360|4358|44165
1591882200000|2020-06-11 13:30:00|4100|4033|4196|4188|4200|4188|4029|4012|34630
1591882500000|2020-06-11 13:35:00|4195|4187|4166|4151|4211|4201|4148|4134|33143
1591882800000|2020-06-11 13:40:00|4158|4155|4120|4114|4158|4155|4109|4101|18494
1591883100000|2020-06-11 13:45:00|4117|4113|4130|4128|4154|4147|4115|4109|11440
1591883400000|2020-06-11 13:50:00|4128|4124|4149|4137|4150|4144|4117|4111|8589
1591883700000|2020-06-11 13:55:00|4148|4139|4120|4118|4153|4145|4120|4118|6879
1591884000000|2020-06-11 14:00:00|4123|4119|4097|4093|4142|4137|4095|4090|14444
1591884300000|2020-06-11 14:05:00|4096|4092|4098|4096|4101|4096|4080|4077|9465
1591884600000|2020-06-11 14:10:00|4101|4097|4100|4093|4118|4113|4093|4089|11016
1591884900000|2020-06-11 14:15:00|4097|4091|4082|4079|4106|4100|4079|4077|12966
1591885200000|2020-06-11 14:20:00|4081|4078|4080|4079|4098|4091|4078|4077|14802
1591885500000|2020-06-11 14:25:00|4079|4078|4070|4069|4089|4087|4070|4066|23755
1591885800000|2020-06-11 14:30:00|4071|4070|4072|4071|4082|4080|4067|4065|19255
1591886100000|2020-06-11 14:35:00|4071|4070|4083|4082|4089|4086|4062|4060|31491
1591886400000|2020-06-11 14:40:00|4082|4081|4072|4070|4096|4094|4069|4066|17526
1591886700000|2020-06-11 14:45:00|4073|4072|4059|4056|4075|4073|4052|4050|13569
1591887000000|2020-06-11 14:50:00|4058|4051|4054|4052|4074|4069|4053|4051|17663
1591887300000|2020-06-11 14:55:00|4053|4051|4032|4030|4054|4053|4028|4025|17630
1591887600000|2020-06-11 15:00:00|4033|4031|4041|4039|4042|4040|4022|4020|16008
1591887900000|2020-06-11 15:05:00|4040|4040|4037|4034|4055|4052|4034|4029|24683
1591888200000|2020-06-11 15:10:00|4036|4033|4033|4028|4054|4048|4033|4028|10839
1591888500000|2020-06-11 15:15:00|4034|4030|4049|4047|4054|4050|4034|4028|4630
1591888800000|2020-06-11 15:20:00|4048|4045|4045|4040|4058|4054|4043|4039|4069
1591889100000|2020-06-11 15:25:00|4047|4041|4043|4038|4049|4043|4034|4030|5633
1591889400000|2020-06-11 15:30:00|4041|4037|4034|4033|4048|4044|4034|4031|3925
1591889700000|2020-06-11 15:35:00|4038|4032|4016|4015|4038|4034|4016|4015|13930
1591890000000|2020-06-11 15:40:00|4017|4017|4038|4034|4041|4037|4017|4016|25574
1591890300000|2020-06-11 15:45:00|4037|4036|4021|4020|4038|4036|4015|4014|28411
1591890600000|2020-06-11 15:50:00|4025|4019|4009|4007|4025|4019|4008|4007|21105
1591890900000|2020-06-11 15:55:00|4008|4006|4010|4008|4013|4011|4002|4001|13381
1591891200000|2020-06-11 16:00:00|4009|4006|3984|3983|4014|4008|3984|3983|34166
1591891500000|2020-06-11 16:05:00|3982|3982|3982|3980|3990|3987|3973|3971|9770
1591891800000|2020-06-11 16:10:00|3983|3981|3978|3976|3987|3983|3975|3970|8085
1591892100000|2020-06-11 16:15:00|3977|3973|3981|3980|3985|3983|3971|3970|12354
1591892400000|2020-06-11 16:20:00|3982|3978|3974|3972|3987|3983|3973|3972|12905
1591892700000|2020-06-11 16:25:00|3973|3971|3957|3956|3974|3972|3953|3951|22589
1591893000000|2020-06-11 16:30:00|3955|3953|3988|3985|3999|3997|3955|3953|12002
1591893300000|2020-06-11 16:35:00|3990|3987|3975|3973|3999|3995|3974|3970|11792
1591893600000|2020-06-11 16:40:00|3976|3971|3969|3963|3982|3978|3961|3960|14568
1591893900000|2020-06-11 16:45:00|3967|3964|3962|3960|3976|3972|3955|3952|16649
1591894200000|2020-06-11 16:50:00|3960|3959|3939|3937|3966|3961|3936|3934|23444
1591894500000|2020-06-11 16:55:00|3938|3938|3952|3950|3960|3957|3932|3928|15032
1591894800000|2020-06-11 17:00:00|3950|3948|3968|3965|3982|3978|3947|3944|21566
1591895100000|2020-06-11 17:05:00|3967|3964|3958|3956|3967|3965|3950|3949|9891
1591895400000|2020-06-11 17:10:00|3957|3954|3974|3968|3974|3969|3950|3946|6872
1591895700000|2020-06-11 17:15:00|3970|3966|3962|3956|3982|3976|3956|3953|5361
1591896000000|2020-06-11 17:20:00|3960|3958|3963|3961|3972|3968|3957|3954|9028
1591896300000|2020-06-11 17:25:00|3961|3957|3961|3960|3969|3964|3956|3953|16184
1591896600000|2020-06-11 17:30:00|3962|3958|3967|3964|3980|3974|3959|3957|15128
1591896900000|2020-06-11 17:35:00|3964|3961|3958|3955|3967|3964|3957|3955|2001
1591897200000|2020-06-11 17:40:00|3959|3957|3956|3950|3963|3962|3949|3945|14410
1591897500000|2020-06-11 17:45:00|3957|3954|3974|3968|3978|3974|3956|3950|8760
1591897800000|2020-06-11 17:50:00|3971|3969|3982|3978|3985|3982|3969|3964|7094
1591898100000|2020-06-11 17:55:00|3979|3977|3990|3988|3993|3991|3971|3969|8945
1591898400000|2020-06-11 18:00:00|3989|3987|3963|3962|3993|3991|3963|3959|17926
1591898700000|2020-06-11 18:05:00|3966|3961|3981|3980|3987|3981|3964|3959|13202
1591899000000|2020-06-11 18:10:00|3980|3977|3976|3975|3986|3983|3970|3965|18571
1591899300000|2020-06-11 18:15:00|3977|3976|3972|3969|3983|3979|3970|3967|10797
1591899600000|2020-06-11 18:20:00|3971|3966|3982|3979|3983|3981|3965|3962|10100
1591899900000|2020-06-11 18:25:00|3980|3978|3977|3976|3985|3983|3974|3970|7347
1591900200000|2020-06-11 18:30:00|3978|3977|3951|3950|3980|3978|3949|3948|12228
1591900500000|2020-06-11 18:35:00|3952|3951|3949|3948|3958|3954|3941|3939|11153
1591900800000|2020-06-11 18:40:00|3950|3949|3947|3945|3954|3952|3941|3939|8957
1591901100000|2020-06-11 18:45:00|3946|3944|3942|3940|3958|3955|3941|3940|18944
1591901400000|2020-06-11 18:50:00|3943|3941|3934|3932|3946|3944|3933|3931|14027
1591901700000|2020-06-11 18:55:00|3935|3933|3936|3935|3944|3942|3925|3923|19193
1591902000000|2020-06-11 19:00:00|3935|3932|3943|3941|3951|3950|3931|3928|17629
1591902300000|2020-06-11 19:05:00|3942|3942|3930|3927|3949|3946|3926|3923|10691
1591902600000|2020-06-11 19:10:00|3928|3928|3932|3931|3944|3943|3928|3927|12177
1591902900000|2020-06-11 19:15:00|3930|3930|3930|3929|3938|3937|3923|3920|34350
1591903200000|2020-06-11 19:20:00|3931|3930|3904|3903|3932|3930|3904|3900|18715
1591903500000|2020-06-11 19:25:00|3905|3902|3905|3903|3913|3911|3901|3900|18179
1591903800000|2020-06-11 19:30:00|3904|3901|3907|3905|3910|3906|3896|3895|19757
1591904100000|2020-06-11 19:35:00|3908|3906|3907|3905|3909|3907|3900|3898|17223
1591904400000|2020-06-11 19:40:00|3908|3906|3937|3934|3937|3936|3907|3904|29979
1591904700000|2020-06-11 19:45:00|3936|3935|3917|3914|3937|3935|3916|3914|17830
1591905000000|2020-06-11 19:50:00|3916|3910|3930|3928|3930|3929|3916|3910|18808
1591905300000|2020-06-11 19:55:00|3931|3929|3928|3925|3936|3935|3926|3924|57747
1591968600000|2020-06-12 13:30:00|4174|4164|4163|4157|4200|4181|4158|4149|12279
1591968900000|2020-06-12 13:35:00|4159|4158|4143|4141|4173|4167|4143|4140|6273
1591969200000|2020-06-12 13:40:00|4155|4142|4148|4142|4168|4157|4143|4137|5896
1591969500000|2020-06-12 13:45:00|4145|4143|4108|4103|4145|4143|4108|4103|8535
1591969800000|2020-06-12 13:50:00|4107|4104|4101|4100|4119|4116|4101|4100|12825
1591970100000|2020-06-12 13:55:00|4102|4101|4133|4125|4137|4132|4102|4101|20749
1591970400000|2020-06-12 14:00:00|4136|4127|4161|4156|4164|4158|4121|4116|25298
1591970700000|2020-06-12 14:05:00|4157|4155|4150|4148|4160|4158|4144|4140|12363
1591971000000|2020-06-12 14:10:00|4149|4149|4133|4132|4159|4155|4133|4132|16081
1591971300000|2020-06-12 14:15:00|4132|4129|4129|4123|4142|4137|4127|4122|12527
1591971600000|2020-06-12 14:20:00|4128|4126|4123|4118|4138|4134|4119|4114|6163
1591971900000|2020-06-12 14:25:00|4120|4112|4104|4102|4124|4120|4103|4100|3540
1591972200000|2020-06-12 14:30:00|4105|4103|4104|4102|4113|4109|4101|4096|15101
1591972500000|2020-06-12 14:35:00|4103|4101|4100|4099|4105|4102|4100|4097|3208
1591972800000|2020-06-12 14:40:00|4099|4097|4081|4077|4099|4097|4080|4074|8719
1591973100000|2020-06-12 14:45:00|4080|4079|4100|4090|4115|4111|4080|4076|6022
1591973400000|2020-06-12 14:50:00|4101|4092|4060|4056|4103|4092|4055|4051|4438
1591973700000|2020-06-12 14:55:00|4061|4055|4038|4034|4066|4061|4038|4034|5074
1591974000000|2020-06-12 15:00:00|4036|4033|4003|4000|4046|4043|4002|4000|10481
1591974300000|2020-06-12 15:05:00|4002|4001|4057|4047|4066|4058|4002|4000|4880
1591974600000|2020-06-12 15:10:00|4058|4048|4028|4020|4064|4051|4025|4019|2761
1591974900000|2020-06-12 15:15:00|4029|4022|4002|4000|4044|4036|4002|4000|4779
1591975200000|2020-06-12 15:20:00|4006|4001|4005|4002|4021|4016|3999|3996|7874
1591975500000|2020-06-12 15:25:00|4006|4003|4038|4034|4053|4048|4005|4003|3750
1591975800000|2020-06-12 15:30:00|4039|4038|4056|4046|4060|4052|4006|4001|3935
1591976100000|2020-06-12 15:35:00|4053|4045|4077|4071|4090|4081|4040|4035|5564
1591976400000|2020-06-12 15:40:00|4075|4072|4056|4051|4083|4076|4055|4049|4267
1591976700000|2020-06-12 15:45:00|4054|4049|4067|4063|4075|4069|4049|4046|3681
1591977000000|2020-06-12 15:50:00|4065|4065|4072|4069|4075|4072|4060|4055|2865
1591977300000|2020-06-12 15:55:00|4075|4070|4106|4100|4109|4100|4072|4067|3146
1591977600000|2020-06-12 16:00:00|4104|4101|4108|4102|4108|4103|4091|4087|1509
1591977900000|2020-06-12 16:05:00|4109|4103|4116|4111|4122|4118|4108|4102|1001
1591978200000|2020-06-12 16:10:00|4113|4109|4104|4102|4116|4109|4091|4089|2077
1591978500000|2020-06-12 16:15:00|4103|4101|4115|4111|4115|4111|4096|4090|2099
1591978800000|2020-06-12 16:20:00|4114|4110|4087|4085|4115|4110|4086|4083|1916
1591979100000|2020-06-12 16:25:00|4086|4081|4093|4086|4105|4096|4076|4073|3700
1591979400000|2020-06-12 16:30:00|4094|4087|4079|4075|4096|4091|4076|4073|2572
1591979700000|2020-06-12 16:35:00|4077|4076|4084|4081|4087|4084|4076|4072|2819
1591980000000|2020-06-12 16:40:00|4086|4083|4085|4078|4096|4094|4081|4078|2271
1591980300000|2020-06-12 16:45:00|4084|4080|4079|4075|4086|4083|4069|4067|13484
1591980600000|2020-06-12 16:50:00|4081|4077|4100|4094|4100|4096|4081|4076|3164
1591980900000|2020-06-12 16:55:00|4102|4092|4101|4096|4115|4111|4094|4088|12511
1591981200000|2020-06-12 17:00:00|4098|4097|4085|4078|4106|4099|4083|4078|4878
1591981500000|2020-06-12 17:05:00|4084|4081|4089|4086|4094|4088|4076|4071|3096
1591981800000|2020-06-12 17:10:00|4090|4085|4090|4088|4094|4089|4082|4075|2399
1591982100000|2020-06-12 17:15:00|4089|4085|4090|4087|4092|4087|4077|4074|3099
1591982400000|2020-06-12 17:20:00|4091|4088|4081|4077|4105|4102|4077|4072|1611
1591982700000|2020-06-12 17:25:00|4080|4078|4094|4088|4096|4092|4078|4075|2716
1591983000000|2020-06-12 17:30:00|4093|4090|4073|4071|4100|4095|4073|4069|14180
1591983300000|2020-06-12 17:35:00|4072|4070|4070|4062|4082|4078|4061|4058|4351
1591983600000|2020-06-12 17:40:00|4067|4064|4066|4059|4085|4079|4058|4053|2115
1591983900000|2020-06-12 17:45:00|4064|4058|4031|4025|4069|4060|4027|4022|2428
1591984200000|2020-06-12 17:50:00|4030|4027|4037|4031|4042|4037|4020|4013|2091
1591984500000|2020-06-12 17:55:00|4040|4032|4007|4003|4049|4043|4007|4003|2000
1591984800000|2020-06-12 18:00:00|4010|4005|4025|4021|4044|4034|4004|4002|3576
1591985100000|2020-06-12 18:05:00|4024|4020|4027|4014|4035|4024|4013|4007|3500
1591985400000|2020-06-12 18:10:00|4028|4016|4047|4038|4064|4054|4020|4015|2018
1591985700000|2020-06-12 18:15:00|4046|4039|4040|4034|4061|4051|4032|4027|3449
1591986000000|2020-06-12 18:20:00|4049|4035|4047|4040|4054|4042|4027|4022|1805
1591986300000|2020-06-12 18:25:00|4048|4041|4054|4049|4058|4053|4044|4039|1300
1591986600000|2020-06-12 18:30:00|4056|4050|4075|4067|4090|4079|4051|4047|3337
1591986900000|2020-06-12 18:35:00|4076|4068|4058|4051|4079|4070|4057|4049|600
1591987200000|2020-06-12 18:40:00|4059|4052|4047|4041|4062|4059|4039|4032|1449
1591987500000|2020-06-12 18:45:00|4046|4039|4059|4052|4069|4065|4043|4039|2895
1591987800000|2020-06-12 18:50:00|4057|4054|4064|4058|4069|4062|4051|4044|2253
1591988100000|2020-06-12 18:55:00|4061|4059|4067|4062|4100|4063|4050|4045|803
1591988400000|2020-06-12 19:00:00|4066|4064|4080|4076|4086|4082|4066|4061|600
1591988700000|2020-06-12 19:05:00|4081|4078|4091|4088|4100|4092|4080|4075|7943
1591989000000|2020-06-12 19:10:00|4092|4090|4108|4102|4109|4105|4089|4087|13413
1591989300000|2020-06-12 19:15:00|4109|4104|4103|4098|4117|4112|4089|4086|31187
1591989600000|2020-06-12 19:20:00|4101|4097|4070|4066|4103|4098|4069|4065|7520
1591989900000|2020-06-12 19:25:00|4072|4068|4071|4070|4076|4075|4064|4061|9028
1591990200000|2020-06-12 19:30:00|4076|4071|4079|4076|4079|4076|4064|4061|6601
1591990500000|2020-06-12 19:35:00|4082|4077|4092|4089|4097|4093|4081|4077|4820
1591990800000|2020-06-12 19:40:00|4093|4091|4101|4100|4104|4100|4088|4086|10558
1591991100000|2020-06-12 19:45:00|4102|4101|4113|4112|4114|4112|4101|4100|15821
1591991400000|2020-06-12 19:50:00|4114|4113|4116|4114|4125|4124|4110|4108|21805
1591991700000|2020-06-12 19:55:00|4117|4115|4123|4122|4127|4125|4116|4115|109023
1592227800000|2020-06-15 13:30:00|3942|3930|3946|3941|3975|3965|3932|3926|16774
1592228100000|2020-06-15 13:35:00|3945|3942|3979|3968|4000|3991|3935|3926|22155
1592228400000|2020-06-15 13:40:00|3978|3974|4024|4015|4026|4021|3975|3962|12040
1592228700000|2020-06-15 13:45:00|4025|4011|4026|4019|4037|4031|4010|4004|11253
1592229000000|2020-06-15 13:50:00|4025|4021|4048|4045|4062|4056|4025|4018|8050
1592229300000|2020-06-15 13:55:00|4052|4046|4032|4027|4057|4048|4019|4014|14030
1592229600000|2020-06-15 14:00:00|4031|4028|4061|4056|4068|4064|4026|4021|22079
1592229900000|2020-06-15 14:05:00|4062|4058|4085|4082|4087|4084|4061|4056|11814
1592230200000|2020-06-15 14:10:00|4083|4080|4099|4093|4100|4095|4078|4074|11448
1592230500000|2020-06-15 14:15:00|4100|4094|4108|4102|4111|4106|4082|4079|5389
1592230800000|2020-06-15 14:20:00|4107|4103|4095|4090|4110|4107|4091|4086|6950
1592231100000|2020-06-15 14:25:00|4097|4089|4102|4098|4109|4106|4097|4089|5924
1592231400000|2020-06-15 14:30:00|4100|4097|4129|4127|4133|4130|4096|4091|8194
1592231700000|2020-06-15 14:35:00|4128|4125|4121|4115|4141|4135|4116|4112|8533
1592232000000|2020-06-15 14:40:00|4119|4112|4148|4143|4149|4145|4109|4105|3243
1592232300000|2020-06-15 14:45:00|4146|4144|4168|4158|4169|4164|4144|4139|6007
1592232600000|2020-06-15 14:50:00|4167|4162|4171|4169|4174|4171|4153|4149|3548
1592232900000|2020-06-15 14:55:00|4172|4168|4139|4132|4173|4169|4136|4131|3568
1592233200000|2020-06-15 15:00:00|4140|4136|4165|4162|4170|4167|4139|4132|3032
1592233500000|2020-06-15 15:05:00|4163|4160|4162|4157|4171|4167|4159|4152|1775
1592233800000|2020-06-15 15:10:00|4164|4159|4159|4155|4167|4163|4154|4150|2912
1592234100000|2020-06-15 15:15:00|4158|4156|4143|4135|4159|4156|4134|4129|2486
1592234400000|2020-06-15 15:20:00|4142|4136|4148|4143|4154|4147|4130|4126|1595
1592234700000|2020-06-15 15:25:00|4149|4145|4126|4121|4155|4149|4126|4121|1497
1592235000000|2020-06-15 15:30:00|4125|4119|4129|4124|4142|4136|4120|4114|2750
1592235300000|2020-06-15 15:35:00|4132|4126|4129|4125|4142|4138|4124|4118|2501
1592235600000|2020-06-15 15:40:00|4132|4127|4116|4112|4139|4133|4116|4110|992
1592235900000|2020-06-15 15:45:00|4118|4114|4121|4116|4126|4122|4113|4110|3154
1592236200000|2020-06-15 15:50:00|4120|4117|4125|4121|4139|4135|4119|4114|5620
1592236500000|2020-06-15 15:55:00|4126|4123|4132|4127|4139|4138|4125|4121|2235
1592236800000|2020-06-15 16:00:00|4130|4126|4153|4148|4154|4152|4125|4119|3404
1592237100000|2020-06-15 16:05:00|4154|4150|4153|4147|4155|4153|4150|4143|3604
1592237400000|2020-06-15 16:10:00|4152|4150|4141|4139|4153|4151|4138|4133|2850
1592237700000|2020-06-15 16:15:00|4140|4136|4154|4151|4158|4157|4140|4136|5493
1592238000000|2020-06-15 16:20:00|4153|4150|4163|4160|4165|4162|4151|4148|3860
1592238300000|2020-06-15 16:25:00|4162|4159|4155|4153|4164|4162|4152|4149|5387
1592238600000|2020-06-15 16:30:00|4154|4152|4139|4136|4155|4153|4136|4131|6743
1592238900000|2020-06-15 16:35:00|4142|4137|4165|4160|4165|4161|4142|4137|3044
1592239200000|2020-06-15 16:40:00|4163|4159|4155|4150|4165|4163|4153|4148|1957
1592239500000|2020-06-15 16:45:00|4154|4149|4164|4161|4169|4164|4148|4145|2604
1592239800000|2020-06-15 16:50:00|4163|4157|4168|4164|4172|4168|4161|4156|2324
1592240100000|2020-06-15 16:55:00|4166|4163|4175|4170|4175|4171|4162|4159|2359
1592240400000|2020-06-15 17:00:00|4174|4169|4186|4183|4187|4184|4169|4163|1955
1592240700000|2020-06-15 17:05:00|4185|4180|4189|4185|4190|4186|4177|4171|2030
1592241000000|2020-06-15 17:10:00|4190|4187|4186|4182|4192|4188|4178|4175|2520
1592241300000|2020-06-15 17:15:00|4184|4181|4186|4184|4198|4196|4181|4176|4186
1592241600000|2020-06-15 17:20:00|4187|4185|4178|4174|4195|4192|4173|4167|3664
1592241900000|2020-06-15 17:25:00|4177|4176|4175|4172|4184|4179|4171|4168|1177
1592242200000|2020-06-15 17:30:00|4173|4169|4164|4161|4174|4172|4161|4157|2009
1592242500000|2020-06-15 17:35:00|4165|4160|4188|4184|4190|4188|4164|4159|4003
1592242800000|2020-06-15 17:40:00|4186|4183|4169|4167|4189|4188|4167|4162|3495
1592243100000|2020-06-15 17:45:00|4168|4164|4157|4153|4170|4166|4154|4149|2631
1592243400000|2020-06-15 17:50:00|4160|4151|4174|4171|4179|4174|4158|4151|9785
1592243700000|2020-06-15 17:55:00|4173|4170|4168|4162|4185|4181|4168|4161|5386
1592244000000|2020-06-15 18:00:00|4171|4163|4216|4210|4225|4221|4170|4163|8623
1592244300000|2020-06-15 18:05:00|4219|4212|4221|4218|4233|4231|4210|4206|11409
1592244600000|2020-06-15 18:10:00|4225|4216|4224|4216|4226|4224|4212|4205|4521
1592244900000|2020-06-15 18:15:00|4225|4219|4233|4225|4246|4243|4223|4218|1434
1592245200000|2020-06-15 18:20:00|4232|4227|4230|4225|4236|4232|4216|4212|3496
1592245500000|2020-06-15 18:25:00|4233|4226|4236|4233|4238|4234|4227|4222|1720
1592245800000|2020-06-15 18:30:00|4238|4234|4211|4204|4245|4241|4210|4204|5625
1592246100000|2020-06-15 18:35:00|4210|4208|4216|4212|4224|4220|4210|4205|2035
1592246400000|2020-06-15 18:40:00|4217|4213|4222|4218|4235|4231|4209|4206|6836
1592246700000|2020-06-15 18:45:00|4224|4219|4222|4219|4228|4223|4216|4211|1420
1592247000000|2020-06-15 18:50:00|4224|4220|4208|4202|4228|4222|4204|4199|1202
1592247300000|2020-06-15 18:55:00|4209|4203|4200|4197|4212|4209|4197|4194|2060
1592247600000|2020-06-15 19:00:00|4201|4198|4219|4214|4223|4218|4197|4190|1744
1592247900000|2020-06-15 19:05:00|4220|4213|4207|4203|4220|4213|4201|4196|3681
1592248200000|2020-06-15 19:10:00|4210|4204|4211|4206|4214|4210|4201|4198|3990
1592248500000|2020-06-15 19:15:00|4209|4204|4219|4216|4219|4216|4206|4202|5351
1592248800000|2020-06-15 19:20:00|4218|4217|4217|4213|4220|4218|4202|4200|15040
1592249100000|2020-06-15 19:25:00|4218|4215|4197|4194|4225|4219|4195|4191|6941
1592249400000|2020-06-15 19:30:00|4199|4195|4179|4178|4203|4198|4171|4166|10776
1592249700000|2020-06-15 19:35:00|4178|4177|4183|4180|4190|4186|4169|4164|17277
1592250000000|2020-06-15 19:40:00|4185|4179|4192|4189|4200|4199|4178|4173|17303
1592250300000|2020-06-15 19:45:00|4190|4188|4199|4197|4208|4206|4190|4185|34785
1592250600000|2020-06-15 19:50:00|4209|4196|4200|4198|4209|4203|4192|4150|44298
1592250900000|2020-06-15 19:55:00|4202|4199|4200|4198|4205|4204|4190|4188|91605
1592314200000|2020-06-16 13:30:00|4444|4424|4408|4402|4450|4449|4407|4400|47715
1592314500000|2020-06-16 13:35:00|4407|4407|4406|4378|4449|4439|4390|4372|19966
1592314800000|2020-06-16 13:40:00|4407|4386|4351|4338|4417|4393|4349|4338|5402
1592315100000|2020-06-16 13:45:00|4348|4343|4362|4359|4388|4376|4348|4342|8401
1592315400000|2020-06-16 13:50:00|4367|4361|4368|4359|4386|4380|4356|4345|5972
1592315700000|2020-06-16 13:55:00|4367|4365|4393|4388|4393|4388|4366|4359|3560
1592316000000|2020-06-16 14:00:00|4395|4387|4387|4382|4398|4388|4374|4363|3882
1592316300000|2020-06-16 14:05:00|4386|4383|4391|4384|4414|4412|4384|4380|9173
1592316600000|2020-06-16 14:10:00|4389|4383|4383|4380|4394|4391|4373|4370|4291
1592316900000|2020-06-16 14:15:00|4384|4381|4363|4361|4393|4389|4361|4358|4882
1592317200000|2020-06-16 14:20:00|4362|4360|4350|4348|4364|4361|4345|4343|4257
1592317500000|2020-06-16 14:25:00|4351|4350|4352|4350|4368|4364|4351|4348|5944
1592317800000|2020-06-16 14:30:00|4354|4351|4318|4315|4356|4352|4315|4312|16525
1592318100000|2020-06-16 14:35:00|4317|4314|4294|4287|4322|4318|4282|4270|17260
1592318400000|2020-06-16 14:40:00|4293|4286|4268|4264|4295|4287|4255|4252|7965
1592318700000|2020-06-16 14:45:00|4267|4260|4277|4274|4286|4282|4253|4250|7669
1592319000000|2020-06-16 14:50:00|4276|4275|4227|4222|4277|4275|4219|4213|11107
1592319300000|2020-06-16 14:55:00|4225|4221|4189|4173|4231|4226|4178|4168|11089
1592319600000|2020-06-16 15:00:00|4187|4175|4211|4203|4217|4204|4150|4140|13474
1592319900000|2020-06-16 15:05:00|4216|4204|4232|4224|4252|4242|4210|4200|6647
1592320200000|2020-06-16 15:10:00|4231|4225|4235|4229|4238|4231|4212|4209|5009
1592320500000|2020-06-16 15:15:00|4238|4230|4240|4236|4266|4255|4232|4227|6634
1592320800000|2020-06-16 15:20:00|4239|4232|4260|4253|4269|4263|4238|4232|5298
1592321100000|2020-06-16 15:25:00|4262|4254|4271|4262|4275|4270|4255|4251|8317
1592321400000|2020-06-16 15:30:00|4272|4265|4267|4261|4287|4278|4257|4247|2878
1592321700000|2020-06-16 15:35:00|4272|4262|4248|4243|4275|4270|4241|4234|2975
1592322000000|2020-06-16 15:40:00|4247|4240|4256|4251|4258|4252|4242|4237|5393
1592322300000|2020-06-16 15:45:00|4257|4250|4265|4258|4269|4265|4250|4244|3846
1592322600000|2020-06-16 15:50:00|4263|4259|4243|4238|4270|4263|4239|4231|2447
1592322900000|2020-06-16 15:55:00|4241|4239|4228|4222|4243|4239|4226|4220|1800
1592323200000|2020-06-16 16:00:00|4229|4223|4221|4217|4235|4231|4211|4206|3740
1592323500000|2020-06-16 16:05:00|4224|4218|4224|4219|4226|4221|4211|4206|2656
1592323800000|2020-06-16 16:10:00|4222|4217|4223|4218|4227|4223|4214|4208|3177
1592324100000|2020-06-16 16:15:00|4224|4221|4228|4226|4233|4229|4218|4214|4139
1592324400000|2020-06-16 16:20:00|4233|4227|4233|4226|4236|4232|4227|4223|2465
1592324700000|2020-06-16 16:25:00|4236|4231|4246|4242|4246|4245|4231|4226|6627
1592325000000|2020-06-16 16:30:00|4249|4240|4258|4256|4263|4258|4247|4239|4674
1592325300000|2020-06-16 16:35:00|4260|4254|4264|4260|4274|4270|4258|4254|6727
1592325600000|2020-06-16 16:40:00|4268|4264|4270|4266|4275|4272|4261|4256|3843
1592325900000|2020-06-16 16:45:00|4273|4269|4258|4255|4274|4270|4257|4253|2095
1592326200000|2020-06-16 16:50:00|4259|4257|4249|4247|4261|4258|4248|4245|1300
1592326500000|2020-06-16 16:55:00|4250|4248|4249|4245|4255|4250|4240|4235|2106
1592326800000|2020-06-16 17:00:00|4252|4242|4247|4242|4260|4258|4247|4242|1470
1592327100000|2020-06-16 17:05:00|4248|4243|4248|4244|4256|4250|4243|4240|1082
1592327400000|2020-06-16 17:10:00|4249|4241|4247|4242|4256|4251|4239|4235|1782
1592327700000|2020-06-16 17:15:00|4250|4245|4259|4253|4259|4256|4244|4240|1800
1592328000000|2020-06-16 17:20:00|4256|4250|4251|4245|4256|4252|4239|4234|1097
1592328300000|2020-06-16 17:25:00|4250|4246|4251|4245|4257|4254|4247|4245|1033
1592328600000|2020-06-16 17:30:00|4249|4246|4238|4234|4256|4251|4237|4232|1502
1592328900000|2020-06-16 17:35:00|4237|4233|4231|4228|4241|4236|4227|4223|2212
1592329200000|2020-06-16 17:40:00|4234|4230|4241|4236|4245|4242|4232|4228|1249
1592329500000|2020-06-16 17:45:00|4245|4239|4239|4237|4245|4240|4234|4230|904
1592329800000|2020-06-16 17:50:00|4242|4236|4227|4224|4245|4243|4224|4220|1900
1592330100000|2020-06-16 17:55:00|4225|4225|4230|4226|4232|4228|4214|4209|10702
1592330400000|2020-06-16 18:00:00|4231|4227|4246|4240|4248|4244|4227|4224|7474
1592330700000|2020-06-16 18:05:00|4248|4241|4237|4234|4252|4248|4230|4225|3718
1592331000000|2020-06-16 18:10:00|4239|4235|4253|4251|4257|4251|4233|4228|3104
1592331300000|2020-06-16 18:15:00|4256|4249|4248|4243|4258|4253|4240|4236|7338
1592331600000|2020-06-16 18:20:00|4251|4245|4234|4229|4258|4253|4216|4206|14863
1592331900000|2020-06-16 18:25:00|4237|4230|4241|4236|4245|4241|4228|4223|2553
1592332200000|2020-06-16 18:30:00|4239|4237|4244|4240|4261|4253|4239|4237|10350
1592332500000|2020-06-16 18:35:00|4249|4241|4264|4260|4268|4261|4241|4237|8782
1592332800000|2020-06-16 18:40:00|4268|4261|4255|4252|4268|4262|4252|4249|1498
1592333100000|2020-06-16 18:45:00|4258|4254|4250|4246|4259|4255|4243|4239|3063
1592333400000|2020-06-16 18:50:00|4248|4244|4241|4238|4250|4247|4232|4227|4818
1592333700000|2020-06-16 18:55:00|4243|4239|4238|4236|4247|4241|4233|4229|2102
1592334000000|2020-06-16 19:00:00|4242|4237|4223|4220|4242|4237|4222|4218|5173
1592334300000|2020-06-16 19:05:00|4224|4221|4207|4204|4230|4227|4206|4202|6640
1592334600000|2020-06-16 19:10:00|4206|4203|4210|4207|4217|4213|4205|4202|4437
1592334900000|2020-06-16 19:15:00|4209|4205|4193|4190|4210|4207|4189|4183|8031
1592335200000|2020-06-16 19:20:00|4198|4191|4219|4214|4222|4217|4194|4191|6320
1592335500000|2020-06-16 19:25:00|4221|4215|4224|4221|4232|4228|4219|4213|6285
1592335800000|2020-06-16 19:30:00|4225|4222|4240|4236|4244|4243|4219|4213|12924
1592336100000|2020-06-16 19:35:00|4242|4238|4224|4223|4242|4238|4218|4214|10748
1592336400000|2020-06-16 19:40:00|4225|4222|4214|4211|4232|4228|4206|4204|19076
1592336700000|2020-06-16 19:45:00|4213|4212|4221|4215|4229|4226|4208|4207|19297
1592337000000|2020-06-16 19:50:00|4222|4214|4209|4205|4233|4231|4202|4200|48315
1592337300000|2020-06-16 19:55:00|4208|4207|4228|4226|4228|4226|4203|4201|82536
1592400600000|2020-06-17 13:30:00|4277|4254|4225|4216|4288|4277|4225|4207|11504
1592400900000|2020-06-17 13:35:00|4245|4224|4192|4177|4245|4224|4192|4173|10750
1592401200000|2020-06-17 13:40:00|4193|4170|4209|4201|4235|4212|4177|4156|5082
1592401500000|2020-06-17 13:45:00|4216|4200|4216|4212|4225|4213|4194|4185|2300
1592401800000|2020-06-17 13:50:00|4214|4210|4206|4196|4220|4210|4185|4178|3203
1592402100000|2020-06-17 13:55:00|4200|4190|4192|4184|4206|4195|4180|4167|4250
1592402400000|2020-06-17 14:00:00|4200|4191|4182|4174|4203|4191|4178|4171|2300
1592402700000|2020-06-17 14:05:00|4180|4176|4195|4190|4206|4199|4176|4167|1212
1592403000000|2020-06-17 14:10:00|4193|4186|4183|4175|4203|4189|4179|4170|4131
1592403300000|2020-06-17 14:15:00|4184|4177|4173|4161|4206|4197|4163|4155|6004
1592403600000|2020-06-17 14:20:00|4171|4162|4168|4161|4183|4167|4164|4155|2221
1592403900000|2020-06-17 14:25:00|4167|4162|4192|4155|4192|4174|4159|4152|3405
1592404200000|2020-06-17 14:30:00|4168|4152|4171|4163|4192|4168|4150|4143|6019
1592404500000|2020-06-17 14:35:00|4170|4165|4169|4166|4177|4168|4161|4154|1620
1592404800000|2020-06-17 14:40:00|4177|4167|4179|4175|4184|4177|4157|4154|3019
1592405100000|2020-06-17 14:45:00|4182|4173|4179|4176|4185|4181|4173|4169|2596
1592405400000|2020-06-17 14:50:00|4181|4173|4185|4183|4190|4183|4176|4173|2310
1592405700000|2020-06-17 14:55:00|4187|4182|4182|4176|4195|4189|4175|4171|1186
1592406000000|2020-06-17 15:00:00|4181|4175|4175|4171|4185|4180|4167|4163|2493
1592406300000|2020-06-17 15:05:00|4179|4172|4161|4157|4186|4179|4161|4157|2194
1592406600000|2020-06-17 15:10:00|4162|4158|4155|4153|4175|4168|4147|4144|3904
1592406900000|2020-06-17 15:15:00|4163|4151|4155|4147|4163|4156|4147|4141|2115
1592407200000|2020-06-17 15:20:00|4156|4148|4152|4144|4160|4153|4144|4140|3894
1592407500000|2020-06-17 15:25:00|4146|4143|4137|4134|4147|4143|4132|4125|4698
1592407800000|2020-06-17 15:30:00|4138|4125|4155|4148|4156|4149|4134|4125|1700
1592408100000|2020-06-17 15:35:00|4152|4149|4152|4147|4164|4158|4150|4145|2015
1592408400000|2020-06-17 15:40:00|4150|4146|4162|4158|4166|4162|4149|4146|2101
1592408700000|2020-06-17 15:45:00|4163|4160|4164|4159|4178|4171|4160|4159|2893
1592409000000|2020-06-17 15:50:00|4166|4160|4158|4155|4168|4163|4155|4152|3597
1592409300000|2020-06-17 15:55:00|4156|4154|4168|4164|4172|4168|4156|4153|1506
1592409600000|2020-06-17 16:00:00|4167|4163|4164|4162|4168|4164|4161|4156|2116
1592409900000|2020-06-17 16:05:00|4163|4161|4162|4159|4168|4165|4161|4157|1600
1592410200000|2020-06-17 16:10:00|4160|4158|4160|4155|4168|4160|4155|4151|1500
1592410500000|2020-06-17 16:15:00|4162|4156|4163|4156|4168|4162|4155|4152|1349
1592410800000|2020-06-17 16:20:00|4161|4155|4153|4150|4162|4157|4153|4147|869
1592411100000|2020-06-17 16:25:00|4152|4148|4155|4148|4163|4155|4149|4145|1315
1592411400000|2020-06-17 16:30:00|4151|4149|4164|4159|4172|4165|4151|4148|1312
1592411700000|2020-06-17 16:35:00|4162|4158|4164|4161|4172|4163|4162|4155|300
1592412000000|2020-06-17 16:40:00|4163|4158|4163|4160|4164|4161|4156|4153|750
1592412300000|2020-06-17 16:45:00|4164|4161|4162|4159|4164|4162|4160|4157|1601
1592412600000|2020-06-17 16:50:00|4161|4158|4155|4151|4163|4158|4154|4151|1268
1592412900000|2020-06-17 16:55:00|4154|4152|4163|4160|4164|4160|4151|4147|1182
1592413200000|2020-06-17 17:00:00|4165|4158|4166|4163|4171|4166|4159|4156|3417
1592413500000|2020-06-17 17:05:00|4167|4165|4165|4161|4171|4167|4161|4159|1550
1592413800000|2020-06-17 17:10:00|4163|4160|4162|4160|4168|4165|4161|4158|1691
1592414100000|2020-06-17 17:15:00|4163|4161|4161|4158|4163|4161|4155|4150|1632
1592414400000|2020-06-17 17:20:00|4163|4160|4158|4155|4168|4165|4158|4155|2594
1592414700000|2020-06-17 17:25:00|4159|4156|4162|4159|4172|4165|4158|4156|900
1592415000000|2020-06-17 17:30:00|4163|4161|4162|4160|4165|4163|4161|4160|1100
1592415300000|2020-06-17 17:35:00|4161|4161|4167|4165|4169|4166|4161|4160|2218
1592415600000|2020-06-17 17:40:00|4166|4164|4164|4162|4171|4166|4163|4161|3775
1592415900000|2020-06-17 17:45:00|4162|4161|4164|4163|4164|4163|4158|4157|1833
1592416200000|2020-06-17 17:50:00|4163|4162|4164|4163|4166|4165|4158|4157|4150
1592416500000|2020-06-17 17:55:00|4165|4162|4160|4158|4169|4168|4160|4158|2619
1592416800000|2020-06-17 18:00:00|4161|4157|4157|4154|4165|4160|4154|4150|3016
1592417100000|2020-06-17 18:05:00|4158|4155|4162|4161|4166|4161|4157|4154|2201
1592417400000|2020-06-17 18:10:00|4166|4162|4161|4159|4168|4166|4159|4157|1700
1592417700000|2020-06-17 18:15:00|4163|4157|4156|4154|4167|4163|4155|4150|1726
1592418000000|2020-06-17 18:20:00|4157|4155|4155|4154|4163|4159|4154|4152|2278
1592418300000|2020-06-17 18:25:00|4156|4155|4156|4155|4160|4156|4151|4150|2781
1592418600000|2020-06-17 18:30:00|4155|4154|4157|4154|4161|4157|4154|4151|2900
1592418900000|2020-06-17 18:35:00|4160|4156|4162|4159|4163|4160|4155|4152|1502
1592419200000|2020-06-17 18:40:00|4164|4160|4164|4163|4176|4171|4162|4160|2719
1592419500000|2020-06-17 18:45:00|4165|4164|4171|4168|4172|4168|4163|4159|3265
1592419800000|2020-06-17 18:50:00|4168|4167|4162|4159|4176|4172|4161|4158|3150
1592420100000|2020-06-17 18:55:00|4163|4160|4154|4150|4165|4162|4149|4148|5312
1592420400000|2020-06-17 19:00:00|4153|4149|4146|4144|4153|4149|4140|4132|6592
1592420700000|2020-06-17 19:05:00|4147|4145|4144|4141|4148|4145|4141|4139|3998
1592421000000|2020-06-17 19:10:00|4143|4140|4138|4137|4145|4140|4135|4130|4370
1592421300000|2020-06-17 19:15:00|4139|4138|4139|4137|4149|4146|4134|4130|5810
1592421600000|2020-06-17 19:20:00|4138|4136|4126|4125|4144|4140|4124|4121|12258
1592421900000|2020-06-17 19:25:00|4127|4126|4122|4120|4132|4128|4114|4111|11700
1592422200000|2020-06-17 19:30:00|4123|4121|4121|4119|4125|4123|4107|4104|17281
1592422500000|2020-06-17 19:35:00|4120|4118|4119|4117|4125|4124|4111|4109|8988
1592422800000|2020-06-17 19:40:00|4118|4116|4109|4108|4122|4120|4103|4100|15115
1592423100000|2020-06-17 19:45:00|4110|4109|4111|4108|4120|4119|4109|4107|9376
1592423400000|2020-06-17 19:50:00|4109|4107|4119|4117|4126|4122|4108|4103|17590
1592423700000|2020-06-17 19:55:00|4120|4118|4116|4114|4128|4126|4115|4114|36207
1592487000000|2020-06-18 13:30:00|4048|4039|4100|4068|4100|4084|4039|4035|4767
1592487300000|2020-06-18 13:35:00|4082|4059|4091|4074|4100|4083|4061|4050|5930
1592487600000|2020-06-18 13:40:00|4088|4075|4107|4091|4107|4099|4081|4066|4568
1592487900000|2020-06-18 13:45:00|4105|4093|4134|4126|4134|4126|4100|4091|1220
1592488200000|2020-06-18 13:50:00|4129|4114|4110|4100|4134|4123|4104|4095|2199
1592488500000|2020-06-18 13:55:00|4105|4101|4112|4109|4119|4111|4100|4092|3414
1592488800000|2020-06-18 14:00:00|4117|4110|4127|4122|4130|4125|4117|4105|4132
1592489100000|2020-06-18 14:05:00|4130|4123|4144|4141|4150|4146|4130|4123|2581
1592489400000|2020-06-18 14:10:00|4143|4140|4149|4144|4151|4149|4133|4125|6952
1592489700000|2020-06-18 14:15:00|4151|4146|4155|4150|4168|4161|4146|4139|3584
1592490000000|2020-06-18 14:20:00|4159|4152|4126|4123|4159|4153|4123|4117|4362
1592490300000|2020-06-18 14:25:00|4127|4124|4152|4135|4154|4148|4125|4120|4744
1592490600000|2020-06-18 14:30:00|4151|4138|4146|4138|4155|4150|4128|4118|5064
1592490900000|2020-06-18 14:35:00|4147|4139|4156|4152|4170|4160|4147|4139|5648
1592491200000|2020-06-18 14:40:00|4155|4153|4160|4153|4168|4161|4146|4141|2505
1592491500000|2020-06-18 14:45:00|4159|4150|4155|4151|4181|4171|4154|4148|2675
1592491800000|2020-06-18 14:50:00|4154|4150|4137|4131|4154|4152|4135|4127|3148
1592492100000|2020-06-18 14:55:00|4141|4133|4167|4161|4168|4163|4137|4133|3818
1592492400000|2020-06-18 15:00:00|4161|4158|4159|4154|4165|4160|4145|4142|2798
1592492700000|2020-06-18 15:05:00|4160|4156|4144|4140|4163|4158|4144|4140|2216
1592493000000|2020-06-18 15:10:00|4142|4139|4145|4141|4156|4151|4140|4134|1943
1592493300000|2020-06-18 15:15:00|4150|4143|4134|4130|4150|4145|4134|4128|748
1592493600000|2020-06-18 15:20:00|4132|4127|4129|4123|4139|4135|4123|4121|3349
1592493900000|2020-06-18 15:25:00|4127|4124|4134|4132|4138|4136|4125|4118|2570
1592494200000|2020-06-18 15:30:00|4135|4130|4137|4133|4148|4143|4135|4130|3520
1592494500000|2020-06-18 15:35:00|4140|4135|4140|4135|4144|4139|4132|4123|5525
1592494800000|2020-06-18 15:40:00|4138|4134|4138|4135|4145|4141|4132|4127|3236
1592495100000|2020-06-18 15:45:00|4137|4133|4144|4142|4148|4144|4135|4133|5421
1592495400000|2020-06-18 15:50:00|4143|4141|4134|4132|4148|4141|4131|4129|11345
1592495700000|2020-06-18 15:55:00|4132|4126|4141|4137|4144|4141|4125|4120|5819
1592496000000|2020-06-18 16:00:00|4142|4138|4135|4132|4149|4145|4131|4127|3575
1592496300000|2020-06-18 16:05:00|4134|4131|4139|4135|4139|4135|4125|4120|4191
1592496600000|2020-06-18 16:10:00|4137|4134|4139|4137|4141|4138|4133|4128|2601
1592496900000|2020-06-18 16:15:00|4141|4138|4138|4137|4143|4139|4136|4133|2294
1592497200000|2020-06-18 16:20:00|4137|4136|4140|4138|4151|4146|4137|4134|8945
1592497500000|2020-06-18 16:25:00|4142|4139|4143|4140|4152|4146|4138|4136|14542
1592497800000|2020-06-18 16:30:00|4147|4141|4131|4127|4147|4143|4131|4126|11564
1592498100000|2020-06-18 16:35:00|4132|4128|4128|4125|4133|4129|4126|4123|2543
1592498400000|2020-06-18 16:40:00|4129|4124|4131|4129|4131|4129|4123|4120|1973
1592498700000|2020-06-18 16:45:00|4134|4130|4137|4135|4141|4136|4131|4126|8446
1592499000000|2020-06-18 16:50:00|4136|4136|4144|4142|4144|4142|4131|4127|2086
1592499300000|2020-06-18 16:55:00|4143|4141|4143|4140|4148|4144|4138|4135|3000
1592499600000|2020-06-18 17:00:00|4140|4139|4133|4129|4141|4139|4133|4129|11141
1592499900000|2020-06-18 17:05:00|4131|4128|4128|4125|4133|4131|4125|4122|3738
1592500200000|2020-06-18 17:10:00|4130|4126|4123|4119|4133|4130|4119|4117|12245
1592500500000|2020-06-18 17:15:00|4124|4120|4122|4118|4126|4124|4120|4117|1310
1592500800000|2020-06-18 17:20:00|4126|4117|4115|4113|4126|4122|4114|4111|2407
1592501100000|2020-06-18 17:25:00|4114|4112|4117|4115|4125|4118|4112|4105|36104
1592501400000|2020-06-18 17:30:00|4119|4116|4119|4117|4126|4121|4117|4115|1400
1592501700000|2020-06-18 17:35:00|4121|4116|4124|4122|4124|4123|4119|4115|11207
1592502000000|2020-06-18 17:40:00|4126|4123|4125|4122|4134|4128|4123|4118|2492
1592502300000|2020-06-18 17:45:00|4126|4123|4140|4135|4147|4142|4126|4123|3480
1592502600000|2020-06-18 17:50:00|4143|4138|4143|4139|4145|4143|4140|4136|2989
1592502900000|2020-06-18 17:55:00|4142|4140|4155|4152|4157|4153|4141|4137|18483
1592503200000|2020-06-18 18:00:00|4154|4153|4151|4149|4161|4157|4148|4144|12753
1592503500000|2020-06-18 18:05:00|4152|4150|4155|4152|4159|4155|4147|4143|9191
1592503800000|2020-06-18 18:10:00|4156|4153|4170|4168|4172|4168|4156|4148|9614
1592504100000|2020-06-18 18:15:00|4171|4166|4176|4171|4176|4171|4160|4152|14211
1592504400000|2020-06-18 18:20:00|4175|4168|4187|4184|4189|4186|4172|4168|18570
1592504700000|2020-06-18 18:25:00|4188|4185|4195|4193|4197|4195|4187|4181|26757
1592505000000|2020-06-18 18:30:00|4194|4194|4195|4192|4200|4197|4179|4175|24155
1592505300000|2020-06-18 18:35:00|4196|4193|4179|4178|4200|4195|4171|4166|9867
1592505600000|2020-06-18 18:40:00|4184|4179|4166|4164|4186|4180|4162|4158|3905
1592505900000|2020-06-18 18:45:00|4167|4165|4164|4162|4174|4168|4162|4160|2782
1592506200000|2020-06-18 18:50:00|4168|4164|4165|4164|4170|4166|4163|4162|3374
1592506500000|2020-06-18 18:55:00|4166|4162|4154|4153|4166|4164|4153|4151|6300
1592506800000|2020-06-18 19:00:00|4155|4154|4141|4139|4157|4155|4138|4136|4361
1592507100000|2020-06-18 19:05:00|4139|4138|4149|4147|4150|4147|4137|4131|6774
1592507400000|2020-06-18 19:10:00|4148|4144|4140|4138|4148|4145|4139|4137|2833
1592507700000|2020-06-18 19:15:00|4142|4139|4159|4156|4159|4157|4140|4135|7049
1592508000000|2020-06-18 19:20:00|4158|4157|4151|4148|4158|4157|4147|4143|8297
1592508300000|2020-06-18 19:25:00|4154|4147|4153|4151|4154|4152|4148|4146|1578
1592508600000|2020-06-18 19:30:00|4155|4152|4158|4156|4168|4164|4148|4146|9769
1592508900000|2020-06-18 19:35:00|4157|4157|4151|4149|4164|4161|4151|4148|5633
1592509200000|2020-06-18 19:40:00|4152|4150|4150|4147|4154|4152|4147|4143|10009
1592509500000|2020-06-18 19:45:00|4151|4149|4155|4147|4158|4157|4148|4145|8890
1592509800000|2020-06-18 19:50:00|4153|4148|4161|4159|4165|4162|4146|4142|23216
1592510100000|2020-06-18 19:55:00|4160|4158|4158|4156|4165|4162|4154|4152|44545
1592573400000|2020-06-19 13:30:00|4271|4258|4291|4281|4295|4289|4257|4245|16969
1592573700000|2020-06-19 13:35:00|4287|4283|4290|4284|4300|4298|4270|4264|21156
1592574000000|2020-06-19 13:40:00|4297|4285|4238|4234|4297|4290|4236|4223|19649
1592574300000|2020-06-19 13:45:00|4237|4235|4257|4253|4270|4259|4237|4229|4943
1592574600000|2020-06-19 13:50:00|4255|4249|4270|4260|4286|4277|4255|4247|4293
1592574900000|2020-06-19 13:55:00|4271|4256|4252|4248|4271|4263|4245|4236|4232
1592575200000|2020-06-19 14:00:00|4258|4249|4284|4277|4284|4278|4249|4240|6411
1592575500000|2020-06-19 14:05:00|4280|4278|4269|4265|4287|4283|4265|4257|3856
1592575800000|2020-06-19 14:10:00|4270|4264|4254|4250|4270|4264|4246|4241|3243
1592576100000|2020-06-19 14:15:00|4256|4251|4257|4250|4264|4259|4248|4240|4688
1592576400000|2020-06-19 14:20:00|4255|4251|4262|4256|4262|4256|4250|4241|2498
1592576700000|2020-06-19 14:25:00|4261|4254|4246|4243|4261|4254|4240|4236|4746
1592577000000|2020-06-19 14:30:00|4245|4241|4242|4237|4246|4243|4234|4225|4135
1592577300000|2020-06-19 14:35:00|4243|4241|4248|4246|4253|4248|4240|4234|6712
1592577600000|2020-06-19 14:40:00|4247|4245|4254|4252|4257|4252|4234|4229|1817
1592577900000|2020-06-19 14:45:00|4253|4251|4262|4261|4263|4261|4245|4240|2159
1592578200000|2020-06-19 14:50:00|4263|4262|4278|4276|4280|4277|4258|4251|3227
1592578500000|2020-06-19 14:55:00|4277|4274|4247|4245|4279|4276|4247|4240|2972
1592578800000|2020-06-19 15:00:00|4248|4246|4256|4250|4257|4250|4242|4238|3322
1592579100000|2020-06-19 15:05:00|4257|4247|4246|4242|4257|4251|4243|4237|3532
1592579400000|2020-06-19 15:10:00|4247|4244|4256|4247|4261|4255|4245|4242|1748
1592579700000|2020-06-19 15:15:00|4251|4248|4240|4237|4261|4257|4240|4234|2056
1592580000000|2020-06-19 15:20:00|4245|4235|4248|4244|4253|4245|4228|4225|4516
1592580300000|2020-06-19 15:25:00|4252|4246|4243|4239|4254|4249|4235|4226|4719
1592580600000|2020-06-19 15:30:00|4246|4241|4241|4235|4248|4243|4238|4230|2881
1592580900000|2020-06-19 15:35:00|4238|4231|4228|4224|4240|4234|4225|4219|3398
1592581200000|2020-06-19 15:40:00|4231|4228|4220|4218|4236|4230|4219|4215|3963
1592581500000|2020-06-19 15:45:00|4224|4219|4226|4223|4231|4226|4222|4218|2620
1592581800000|2020-06-19 15:50:00|4225|4224|4235|4230|4237|4234|4224|4221|1947
1592582100000|2020-06-19 15:55:00|4233|4228|4228|4222|4236|4230|4224|4219|2445
1592582400000|2020-06-19 16:00:00|4226|4221|4221|4219|4226|4224|4218|4215|2409
1592582700000|2020-06-19 16:05:00|4220|4215|4217|4215|4224|4218|4215|4210|4213
1592583000000|2020-06-19 16:10:00|4218|4211|4204|4200|4226|4222|4204|4200|3369
1592583300000|2020-06-19 16:15:00|4202|4196|4174|4169|4212|4206|4173|4165|4836
1592583600000|2020-06-19 16:20:00|4170|4165|4168|4164|4193|4184|4163|4160|3920
1592583900000|2020-06-19 16:25:00|4167|4162|4180|4176|4182|4177|4166|4160|941
1592584200000|2020-06-19 16:30:00|4182|4174|4177|4172|4188|4183|4175|4171|2372
1592584500000|2020-06-19 16:35:00|4176|4175|4160|4159|4184|4179|4159|4158|9317
1592584800000|2020-06-19 16:40:00|4161|4158|4172|4169|4180|4173|4158|4154|4348
1592585100000|2020-06-19 16:45:00|4171|4168|4187|4180|4187|4181|4168|4161|2221
1592585400000|2020-06-19 16:50:00|4186|4182|4186|4183|4191|4187|4183|4177|2912
1592585700000|2020-06-19 16:55:00|4191|4184|4199|4194|4203|4198|4184|4181|2608
1592586000000|2020-06-19 17:00:00|4197|4196|4186|4184|4202|4196|4183|4178|3213
1592586300000|2020-06-19 17:05:00|4187|4185|4182|4180|4192|4187|4182|4178|964
1592586600000|2020-06-19 17:10:00|4183|4181|4174|4173|4188|4186|4174|4169|3106
1592586900000|2020-06-19 17:15:00|4175|4174|4172|4171|4180|4176|4170|4164|4022
1592587200000|2020-06-19 17:20:00|4176|4172|4168|4166|4178|4175|4167|4162|6766
1592587500000|2020-06-19 17:25:00|4169|4167|4182|4176|4183|4177|4168|4167|4067
1592587800000|2020-06-19 17:30:00|4178|4177|4164|4162|4182|4178|4163|4160|3674
1592588100000|2020-06-19 17:35:00|4162|4161|4186|4181|4187|4182|4162|4160|2473
1592588400000|2020-06-19 17:40:00|4185|4177|4188|4183|4189|4185|4180|4174|3416
1592588700000|2020-06-19 17:45:00|4187|4182|4165|4163|4187|4182|4163|4160|5268
1592589000000|2020-06-19 17:50:00|4168|4164|4165|4164|4177|4170|4164|4160|1477
1592589300000|2020-06-19 17:55:00|4166|4165|4156|4145|4173|4169|4150|4143|4344
1592589600000|2020-06-19 18:00:00|4157|4149|4170|4165|4171|4168|4155|4149|4468
1592589900000|2020-06-19 18:05:00|4169|4166|4160|4156|4171|4166|4149|4144|3683
1592590200000|2020-06-19 18:10:00|4161|4157|4158|4155|4161|4158|4153|4149|2749
1592590500000|2020-06-19 18:15:00|4159|4152|4155|4153|4170|4163|4153|4150|2301
1592590800000|2020-06-19 18:20:00|4160|4154|4176|4175|4181|4177|4157|4152|2177
1592591100000|2020-06-19 18:25:00|4180|4174|4166|4162|4182|4178|4163|4156|1606
1592591400000|2020-06-19 18:30:00|4167|4158|4183|4179|4185|4180|4156|4152|1926
1592591700000|2020-06-19 18:35:00|4182|4176|4193|4188|4198|4193|4182|4176|1401
1592592000000|2020-06-19 18:40:00|4195|4186|4199|4195|4204|4199|4188|4184|1810
1592592300000|2020-06-19 18:45:00|4197|4192|4198|4191|4211|4205|4195|4189|2002
1592592600000|2020-06-19 18:50:00|4199|4193|4203|4198|4209|4204|4195|4191|4381
1592592900000|2020-06-19 18:55:00|4202|4199|4205|4201|4211|4206|4201|4195|1305
1592593200000|2020-06-19 19:00:00|4204|4200|4194|4192|4206|4200|4194|4192|2738
1592593500000|2020-06-19 19:05:00|4193|4188|4195|4192|4201|4195|4189|4184|3726
1592593800000|2020-06-19 19:10:00|4194|4193|4204|4202|4210|4203|4185|4177|4301
1592594100000|2020-06-19 19:15:00|4208|4201|4210|4208|4217|4211|4204|4200|6105
1592594400000|2020-06-19 19:20:00|4211|4209|4210|4209|4215|4210|4204|4200|3808
1592594700000|2020-06-19 19:25:00|4209|4208|4206|4204|4210|4208|4203|4196|7615
1592595000000|2020-06-19 19:30:00|4207|4200|4214|4211|4214|4211|4203|4200|4207
1592595300000|2020-06-19 19:35:00|4211|4210|4206|4202|4214|4210|4200|4196|11656
1592595600000|2020-06-19 19:40:00|4208|4205|4210|4209|4214|4211|4202|4199|12860
1592595900000|2020-06-19 19:45:00|4209|4208|4197|4193|4214|4209|4191|4189|19286
1592596200000|2020-06-19 19:50:00|4196|4162|4196|4192|4202|4200|4190|4162|32769
1592596500000|2020-06-19 19:55:00|4195|4193|4168|4166|4200|4197|4167|4166|151508
1592832600000|2020-06-22 13:30:00|4144|4122|4082|4076|4149|4133|4069|4064|11476
1592832900000|2020-06-22 13:35:00|4083|4080|4088|4081|4111|4090|4076|4067|5610
1592833200000|2020-06-22 13:40:00|4086|4080|4101|4094|4107|4094|4081|4075|4868
1592833500000|2020-06-22 13:45:00|4100|4091|4109|4106|4115|4109|4086|4081|3456
1592833800000|2020-06-22 13:50:00|4108|4105|4128|4121|4131|4121|4104|4100|7284
1592834100000|2020-06-22 13:55:00|4124|4122|4110|4094|4131|4129|4110|4094|2555
1592834400000|2020-06-22 14:00:00|4109|4102|4122|4120|4130|4125|4094|4085|2533
1592834700000|2020-06-22 14:05:00|4121|4119|4129|4127|4145|4139|4117|4110|3904
1592835000000|2020-06-22 14:10:00|4127|4124|4146|4142|4149|4145|4127|4119|5286
1592835300000|2020-06-22 14:15:00|4149|4143|4142|4135|4152|4144|4135|4131|3706
1592835600000|2020-06-22 14:20:00|4143|4136|4150|4147|4154|4151|4139|4134|2590
1592835900000|2020-06-22 14:25:00|4151|4148|4140|4135|4157|4149|4137|4133|3980
1592836200000|2020-06-22 14:30:00|4138|4134|4139|4138|4149|4142|4135|4132|6386
1592836500000|2020-06-22 14:35:00|4140|4139|4146|4144|4148|4146|4137|4132|4060
1592836800000|2020-06-22 14:40:00|4147|4142|4141|4140|4151|4149|4139|4134|3048
1592837100000|2020-06-22 14:45:00|4143|4141|4147|4143|4149|4147|4142|4138|5347
1592837400000|2020-06-22 14:50:00|4145|4141|4143|4140|4152|4150|4141|4138|10696
1592837700000|2020-06-22 14:55:00|4141|4137|4126|4123|4146|4141|4126|4122|3703
1592838000000|2020-06-22 15:00:00|4125|4122|4133|4132|4139|4136|4119|4115|5054
1592838300000|2020-06-22 15:05:00|4134|4133|4137|4133|4147|4144|4133|4127|8464
1592838600000|2020-06-22 15:10:00|4135|4130|4127|4124|4140|4138|4124|4120|6836
1592838900000|2020-06-22 15:15:00|4132|4126|4120|4115|4136|4134|4120|4115|1400
1592839200000|2020-06-22 15:20:00|4123|4116|4145|4141|4145|4144|4122|4115|5500
1592839500000|2020-06-22 15:25:00|4142|4138|4145|4143|4145|4143|4138|4134|1750
1592839800000|2020-06-22 15:30:00|4146|4145|4138|4134|4147|4145|4129|4125|3223
1592840100000|2020-06-22 15:35:00|4137|4133|4146|4143|4146|4143|4135|4129|4675
1592840400000|2020-06-22 15:40:00|4145|4142|4126|4123|4146|4143|4121|4119|2400
1592840700000|2020-06-22 15:45:00|4127|4124|4123|4122|4129|4127|4123|4120|2028
1592841000000|2020-06-22 15:50:00|4124|4123|4125|4122|4138|4136|4119|4116|3105
1592841300000|2020-06-22 15:55:00|4124|4123|4123|4118|4126|4124|4121|4118|1041
1592841600000|2020-06-22 16:00:00|4122|4119|4139|4137|4144|4141|4122|4119|6504
1592841900000|2020-06-22 16:05:00|4138|4136|4153|4149|4153|4152|4138|4134|4510
1592842200000|2020-06-22 16:10:00|4150|4146|4169|4168|4175|4169|4148|4146|8824
1592842500000|2020-06-22 16:15:00|4168|4162|4178|4176|4184|4181|4166|4160|5577
1592842800000|2020-06-22 16:20:00|4177|4177|4169|4164|4183|4179|4168|4162|3610
1592843100000|2020-06-22 16:25:00|4168|4168|4173|4169|4174|4172|4167|4160|5221
1592843400000|2020-06-22 16:30:00|4171|4171|4171|4169|4179|4175|4170|4169|2908
1592843700000|2020-06-22 16:35:00|4172|4170|4173|4170|4177|4173|4171|4169|1302
1592844000000|2020-06-22 16:40:00|4171|4169|4181|4176|4188|4184|4168|4161|3426
1592844300000|2020-06-22 16:45:00|4180|4179|4186|4184|4192|4186|4180|4175|900
1592844600000|2020-06-22 16:50:00|4185|4185|4205|4200|4210|4204|4185|4185|4920
1592844900000|2020-06-22 16:55:00|4204|4198|4202|4195|4205|4202|4195|4188|1200
1592845200000|2020-06-22 17:00:00|4201|4197|4202|4199|4210|4205|4196|4192|2130
1592845500000|2020-06-22 17:05:00|4203|4200|4213|4210|4214|4210|4199|4195|1787
1592845800000|2020-06-22 17:10:00|4214|4211|4206|4205|4217|4212|4203|4200|2880
1592846100000|2020-06-22 17:15:00|4207|4204|4199|4196|4215|4209|4197|4193|3288
1592846400000|2020-06-22 17:20:00|4200|4197|4197|4194|4203|4200|4194|4190|1758
1592846700000|2020-06-22 17:25:00|4200|4195|4188|4184|4201|4197|4188|4184|1801
1592847000000|2020-06-22 17:30:00|4189|4186|4185|4183|4195|4190|4184|4180|1112
1592847300000|2020-06-22 17:35:00|4184|4182|4181|4179|4189|4185|4178|4171|2016
1592847600000|2020-06-22 17:40:00|4183|4181|4188|4186|4191|4186|4182|4178|977
1592847900000|2020-06-22 17:45:00|4189|4187|4191|4189|4198|4191|4189|4185|819
1592848200000|2020-06-22 17:50:00|4189|4188|4188|4187|4191|4190|4188|4185|701
1592848500000|2020-06-22 17:55:00|4189|4188|4188|4187|4191|4189|4185|4181|1138
1592848800000|2020-06-22 18:00:00|4187|4185|4175|4169|4190|4186|4169|4166|1822
1592849100000|2020-06-22 18:05:00|4173|4168|4170|4167|4177|4173|4168|4164|1634
1592849400000|2020-06-22 18:10:00|4169|4166|4162|4158|4170|4167|4160|4156|3707
1592849700000|2020-06-22 18:15:00|4161|4160|4161|4160|4171|4166|4161|4159|2005
1592850000000|2020-06-22 18:20:00|4162|4161|4169|4165|4172|4168|4161|4160|2402
1592850300000|2020-06-22 18:25:00|4168|4167|4172|4171|4178|4175|4168|4167|459
1592850600000|2020-06-22 18:30:00|4176|4170|4175|4170|4177|4173|4167|4163|1694
1592850900000|2020-06-22 18:35:00|4174|4169|4178|4176|4184|4178|4169|4166|2432
1592851200000|2020-06-22 18:40:00|4177|4175|4176|4173|4179|4176|4172|4170|2214
1592851500000|2020-06-22 18:45:00|4177|4174|4179|4178|4180|4178|4175|4172|1001
1592851800000|2020-06-22 18:50:00|4178|4177|4174|4172|4178|4177|4172|4170|1370
1592852100000|2020-06-22 18:55:00|4176|4173|4180|4176|4184|4179|4175|4172|1316
1592852400000|2020-06-22 19:00:00|4179|4175|4176|4175|4179|4176|4170|4168|1360
1592852700000|2020-06-22 19:05:00|4175|4174|4176|4171|4177|4175|4171|4169|1110
1592853000000|2020-06-22 19:10:00|4175|4173|4164|4161|4177|4176|4164|4159|2147
1592853300000|2020-06-22 19:15:00|4165|4164|4162|4160|4167|4166|4159|4156|3121
1592853600000|2020-06-22 19:20:00|4161|4158|4145|4142|4164|4159|4145|4141|4411
1592853900000|2020-06-22 19:25:00|4146|4143|4153|4150|4156|4153|4146|4143|1857
1592854200000|2020-06-22 19:30:00|4154|4152|4161|4159|4169|4164|4153|4150|3206
1592854500000|2020-06-22 19:35:00|4160|4160|4165|4164|4169|4166|4152|4150|5320
1592854800000|2020-06-22 19:40:00|4166|4165|4175|4174|4177|4174|4166|4164|9165
1592855100000|2020-06-22 19:45:00|4174|4173|4167|4164|4181|4176|4163|4162|8604
1592855400000|2020-06-22 19:50:00|4168|4163|4174|4169|4191|4170|4164|4150|7995
1592855700000|2020-06-22 19:55:00|4171|4170|4174|4173|4180|4177|4167|4163|21524
1592919000000|2020-06-23 13:30:00|4252|4230|4220|4206|4255|4235|4218|4204|4190
1592919300000|2020-06-23 13:35:00|4219|4204|4206|4200|4231|4217|4198|4196|4347
1592919600000|2020-06-23 13:40:00|4209|4201|4243|4231|4246|4231|4207|4200|6156
1592919900000|2020-06-23 13:45:00|4241|4228|4204|4198|4244|4232|4204|4198|2219
1592920200000|2020-06-23 13:50:00|4207|4200|4203|4195|4210|4206|4197|4190|3110
1592920500000|2020-06-23 13:55:00|4201|4198|4206|4202|4216|4210|4199|4190|2702
1592920800000|2020-06-23 14:00:00|4208|4203|4211|4204|4213|4206|4194|4190|1652
1592921100000|2020-06-23 14:05:00|4210|4201|4218|4214|4228|4217|4205|4198|2658
1592921400000|2020-06-23 14:10:00|4217|4212|4218|4214|4221|4214|4202|4197|2979
1592921700000|2020-06-23 14:15:00|4221|4210|4215|4209|4226|4221|4208|4204|2608
1592922000000|2020-06-23 14:20:00|4212|4210|4219|4209|4220|4214|4202|4195|2168
1592922300000|2020-06-23 14:25:00|4220|4212|4220|4218|4228|4223|4212|4206|1501
1592922600000|2020-06-23 14:30:00|4223|4216|4212|4207|4223|4216|4206|4201|2598
1592922900000|2020-06-23 14:35:00|4213|4212|4204|4201|4215|4212|4202|4196|1720
1592923200000|2020-06-23 14:40:00|4203|4198|4187|4184|4208|4205|4187|4184|2584
1592923500000|2020-06-23 14:45:00|4188|4182|4174|4167|4189|4183|4164|4157|1692
1592923800000|2020-06-23 14:50:00|4173|4168|4168|4164|4181|4174|4166|4160|2000
1592924100000|2020-06-23 14:55:00|4167|4163|4172|4166|4179|4178|4167|4163|4109
1592924400000|2020-06-23 15:00:00|4170|4170|4184|4181|4189|4183|4162|4157|2947
1592924700000|2020-06-23 15:05:00|4182|4180|4180|4177|4184|4180|4175|4170|2157
1592925000000|2020-06-23 15:10:00|4181|4179|4171|4169|4190|4184|4171|4168|3669
1592925300000|2020-06-23 15:15:00|4170|4166|4181|4178|4189|4187|4170|4166|4734
1592925600000|2020-06-23 15:20:00|4182|4181|4198|4196|4199|4196|4176|4174|5882
1592925900000|2020-06-23 15:25:00|4197|4195|4194|4192|4204|4201|4189|4188|4895
1592926200000|2020-06-23 15:30:00|4196|4191|4194|4190|4205|4201|4192|4190|3648
1592926500000|2020-06-23 15:35:00|4193|4191|4189|4186|4199|4192|4187|4181|2843
1592926800000|2020-06-23 15:40:00|4190|4187|4184|4183|4191|4190|4182|4179|3496
1592927100000|2020-06-23 15:45:00|4183|4182|4175|4173|4183|4182|4172|4169|4670
1592927400000|2020-06-23 15:50:00|4174|4174|4173|4172|4184|4181|4170|4165|7429
1592927700000|2020-06-23 15:55:00|4176|4173|4193|4186|4193|4188|4174|4173|4354
1592928000000|2020-06-23 16:00:00|4192|4187|4201|4200|4201|4200|4189|4186|3560
1592928300000|2020-06-23 16:05:00|4200|4199|4192|4188|4203|4202|4192|4188|2451
1592928600000|2020-06-23 16:10:00|4190|4186|4192|4191|4197|4194|4188|4186|4518
1592928900000|2020-06-23 16:15:00|4191|4190|4191|4189|4192|4191|4188|4187|11023
1592929200000|2020-06-23 16:20:00|4190|4190|4199|4196|4202|4196|4184|4181|5176
1592929500000|2020-06-23 16:25:00|4197|4195|4194|4193|4198|4196|4192|4189|3849
1592929800000|2020-06-23 16:30:00|4196|4194|4190|4188|4198|4196|4188|4186|4122
1592930100000|2020-06-23 16:35:00|4189|4187|4187|4184|4191|4189|4185|4181|4447
1592930400000|2020-06-23 16:40:00|4188|4185|4173|4172|4188|4186|4173|4169|3446
1592930700000|2020-06-23 16:45:00|4172|4170|4180|4178|4182|4181|4171|4169|2929
1592931000000|2020-06-23 16:50:00|4179|4177|4175|4173|4182|4181|4175|4173|3483
1592931300000|2020-06-23 16:55:00|4174|4174|4176|4175|4180|4179|4171|4169|5405
1592931600000|2020-06-23 17:00:00|4178|4176|4183|4182|4184|4183|4176|4175|3028
1592931900000|2020-06-23 17:05:00|4182|4181|4181|4180|4184|4183|4181|4179|4349
1592932200000|2020-06-23 17:10:00|4180|4179|4183|4181|4183|4182|4179|4178|2951
1592932500000|2020-06-23 17:15:00|4182|4180|4186|4184|4186|4184|4181|4180|3264
1592932800000|2020-06-23 17:20:00|4185|4183|4184|4183|4187|4186|4184|4183|4677
1592933100000|2020-06-23 17:25:00|4187|4184|4184|4182|4187|4184|4181|4180|4430
1592933400000|2020-06-23 17:30:00|4183|4181|4177|4175|4184|4181|4177|4175|3260
1592933700000|2020-06-23 17:35:00|4178|4176|4182|4181|4186|4183|4177|4175|6055
1592934000000|2020-06-23 17:40:00|4181|4180|4176|4174|4182|4180|4175|4172|3845
1592934300000|2020-06-23 17:45:00|4175|4175|4173|4171|4177|4176|4173|4171|5923
1592934600000|2020-06-23 17:50:00|4175|4172|4178|4172|4180|4178|4167|4160|14131
1592934900000|2020-06-23 17:55:00|4175|4173|4179|4178|4181|4179|4175|4173|2949
1592935200000|2020-06-23 18:00:00|4178|4177|4168|4167|4178|4177|4166|4162|5853
1592935500000|2020-06-23 18:05:00|4167|4166|4172|4171|4177|4173|4164|4162|7191
1592935800000|2020-06-23 18:10:00|4174|4172|4168|4166|4177|4172|4166|4165|1503
1592936100000|2020-06-23 18:15:00|4167|4165|4164|4162|4168|4167|4163|4158|6178
1592936400000|2020-06-23 18:20:00|4166|4163|4172|4171|4174|4171|4164|4163|7807
1592936700000|2020-06-23 18:25:00|4171|4170|4174|4172|4177|4172|4167|4165|4477
1592937000000|2020-06-23 18:30:00|4173|4170|4168|4166|4173|4170|4166|4163|14300
1592937300000|2020-06-23 18:35:00|4167|4165|4168|4167|4168|4167|4166|4164|10090
1592937600000|2020-06-23 18:40:00|4167|4166|4166|4164|4168|4167|4164|4160|5299
1592937900000|2020-06-23 18:45:00|4165|4162|4158|4156|4167|4165|4156|4152|5102
1592938200000|2020-06-23 18:50:00|4159|4157|4162|4160|4164|4161|4156|4154|4786
1592938500000|2020-06-23 18:55:00|4161|4161|4160|4159|4164|4163|4160|4158|4935
1592938800000|2020-06-23 19:00:00|4159|4158|4155|4153|4165|4159|4153|4152|9339
1592939100000|2020-06-23 19:05:00|4153|4152|4154|4152|4155|4153|4150|4148|9887
1592939400000|2020-06-23 19:10:00|4155|4153|4160|4157|4161|4159|4153|4152|6386
1592939700000|2020-06-23 19:15:00|4159|4156|4164|4160|4171|4166|4158|4156|5607
1592940000000|2020-06-23 19:20:00|4163|4161|4157|4154|4164|4162|4155|4151|3496
1592940300000|2020-06-23 19:25:00|4158|4155|4158|4156|4162|4159|4154|4151|5287
1592940600000|2020-06-23 19:30:00|4157|4157|4161|4159|4162|4161|4154|4151|8346
1592940900000|2020-06-23 19:35:00|4160|4158|4161|4160|4165|4163|4160|4156|8539
1592941200000|2020-06-23 19:40:00|4160|4159|4157|4155|4162|4160|4151|4150|20247
1592941500000|2020-06-23 19:45:00|4156|4156|4151|4148|4157|4156|4147|4146|17765
1592941800000|2020-06-23 19:50:00|4153|4149|4146|4145|4153|4150|4137|4135|23668
1592942100000|2020-06-23 19:55:00|4148|4144|4136|4134|4148|4146|4134|4133|64952
1593005400000|2020-06-24 13:30:00|4054|4040|4017|4006|4054|4040|3992|3987|27288
1593005700000|2020-06-24 13:35:00|4018|4012|4032|4028|4053|4051|4014|4006|7170
1593006000000|2020-06-24 13:40:00|4033|4029|4043|4027|4043|4031|4020|4011|10470
1593006300000|2020-06-24 13:45:00|4037|4026|4007|4005|4040|4029|4005|4000|14801
1593006600000|2020-06-24 13:50:00|4009|4007|4018|4015|4027|4023|4006|4002|15468
1593006900000|2020-06-24 13:55:00|4023|4017|4001|3999|4023|4017|3999|3996|17724
1593007200000|2020-06-24 14:00:00|4002|4000|4013|4011|4020|4014|4001|3999|17597
1593007500000|2020-06-24 14:05:00|4014|4012|4045|4042|4048|4044|4014|4012|7324
1593007800000|2020-06-24 14:10:00|4044|4040|4063|4057|4069|4067|4037|4030|8543
1593008100000|2020-06-24 14:15:00|4061|4060|4042|4041|4063|4060|4034|4030|12341
1593008400000|2020-06-24 14:20:00|4043|4042|4070|4066|4070|4068|4039|4036|8077
1593008700000|2020-06-24 14:25:00|4069|4068|4061|4057|4073|4072|4055|4050|6760
1593009000000|2020-06-24 14:30:00|4060|4055|4043|4039|4063|4060|4033|4032|4433
1593009300000|2020-06-24 14:35:00|4045|4040|4026|4021|4052|4047|4022|4018|4128
1593009600000|2020-06-24 14:40:00|4030|4020|4024|4020|4030|4028|4020|4014|4883
1593009900000|2020-06-24 14:45:00|4023|4021|4020|4017|4026|4024|4011|4007|8678
1593010200000|2020-06-24 14:50:00|4023|4020|4004|4000|4023|4021|4001|4000|4834
1593010500000|2020-06-24 14:55:00|4007|4002|3996|3991|4012|4007|3993|3990|7038
1593010800000|2020-06-24 15:00:00|3993|3990|4000|3993|4007|4001|3992|3990|4562
1593011100000|2020-06-24 15:05:00|3997|3992|3975|3971|4007|4001|3974|3970|7161
1593011400000|2020-06-24 15:10:00|3978|3972|3966|3964|3978|3975|3962|3960|8588
1593011700000|2020-06-24 15:15:00|3968|3962|3965|3962|3972|3969|3959|3955|3218
1593012000000|2020-06-24 15:20:00|3963|3961|3954|3952|3971|3968|3952|3950|9887
1593012300000|2020-06-24 15:25:00|3955|3953|3969|3965|3970|3965|3949|3945|9671
1593012600000|2020-06-24 15:30:00|3968|3967|3951|3947|3969|3967|3950|3945|9959
1593012900000|2020-06-24 15:35:00|3949|3949|3933|3930|3954|3950|3932|3930|5429
1593013200000|2020-06-24 15:40:00|3932|3931|3921|3917|3934|3932|3918|3910|6504
1593013500000|2020-06-24 15:45:00|3919|3916|3915|3912|3939|3934|3913|3911|7716
1593013800000|2020-06-24 15:50:00|3917|3913|3919|3915|3926|3923|3914|3913|6688
1593014100000|2020-06-24 15:55:00|3924|3916|3938|3936|3940|3938|3919|3915|7130
1593014400000|2020-06-24 16:00:00|3936|3935|3961|3958|3961|3958|3934|3931|5917
1593014700000|2020-06-24 16:05:00|3960|3959|3941|3937|3960|3959|3938|3936|4207
1593015000000|2020-06-24 16:10:00|3942|3939|3944|3942|3949|3946|3938|3933|1978
1593015300000|2020-06-24 16:15:00|3943|3941|3961|3957|3961|3960|3943|3941|3447
1593015600000|2020-06-24 16:20:00|3960|3959|3957|3955|3966|3962|3955|3953|50024
1593015900000|2020-06-24 16:25:00|3956|3956|3938|3934|3956|3956|3937|3934|7720
1593016200000|2020-06-24 16:30:00|3940|3936|3932|3930|3940|3937|3931|3927|6407
1593016500000|2020-06-24 16:35:00|3933|3931|3933|3931|3945|3941|3932|3930|3591
1593016800000|2020-06-24 16:40:00|3934|3932|3960|3958|3961|3960|3931|3928|10287
1593017100000|2020-06-24 16:45:00|3959|3959|3963|3959|3969|3965|3959|3956|11884
1593017400000|2020-06-24 16:50:00|3961|3960|3957|3955|3963|3960|3952|3949|5641
1593017700000|2020-06-24 16:55:00|3956|3956|3965|3962|3968|3967|3955|3952|7256
1593018000000|2020-06-24 17:00:00|3964|3961|3955|3953|3964|3962|3947|3944|7543
1593018300000|2020-06-24 17:05:00|3956|3954|3940|3938|3958|3956|3939|3935|8205
1593018600000|2020-06-24 17:10:00|3941|3939|3926|3924|3941|3940|3925|3920|10548
1593018900000|2020-06-24 17:15:00|3925|3925|3909|3908|3927|3925|3909|3907|25370
1593019200000|2020-06-24 17:20:00|3908|3907|3877|3875|3913|3908|3877|3875|36481
1593019500000|2020-06-24 17:25:00|3878|3876|3867|3864|3885|3877|3863|3861|31429
1593019800000|2020-06-24 17:30:00|3866|3865|3860|3857|3878|3876|3853|3851|20801
1593020100000|2020-06-24 17:35:00|3859|3858|3842|3839|3860|3858|3835|3831|38800
1593020400000|2020-06-24 17:40:00|3843|3841|3849|3847|3856|3850|3841|3835|9761
1593020700000|2020-06-24 17:45:00|3850|3848|3862|3860|3870|3863|3844|3840|11243
1593021000000|2020-06-24 17:50:00|3861|3858|3856|3854|3861|3859|3851|3847|6130
1593021300000|2020-06-24 17:55:00|3855|3853|3851|3849|3858|3857|3848|3846|13574
1593021600000|2020-06-24 18:00:00|3852|3850|3852|3850|3858|3856|3837|3834|16484
1593021900000|2020-06-24 18:05:00|3851|3848|3870|3861|3870|3863|3851|3848|11801
1593022200000|2020-06-24 18:10:00|3869|3862|3853|3851|3870|3863|3851|3848|11142
1593022500000|2020-06-24 18:15:00|3852|3850|3843|3840|3864|3859|3842|3840|26636
1593022800000|2020-06-24 18:20:00|3842|3842|3835|3833|3849|3847|3834|3832|18910
1593023100000|2020-06-24 18:25:00|3834|3834|3859|3856|3863|3859|3834|3833|7992
1593023400000|2020-06-24 18:30:00|3857|3855|3870|3867|3870|3869|3848|3844|8207
1593023700000|2020-06-24 18:35:00|3869|3866|3857|3855|3869|3866|3854|3850|8637
1593024000000|2020-06-24 18:40:00|3858|3856|3850|3849|3862|3861|3849|3844|13625
1593024300000|2020-06-24 18:45:00|3851|3850|3863|3862|3865|3862|3849|3848|9244
1593024600000|2020-06-24 18:50:00|3864|3864|3851|3847|3868|3866|3850|3845|8848
1593024900000|2020-06-24 18:55:00|3852|3849|3851|3849|3863|3860|3849|3848|9359
1593025200000|2020-06-24 19:00:00|3852|3850|3867|3865|3868|3867|3851|3848|13911
1593025500000|2020-06-24 19:05:00|3866|3864|3859|3857|3868|3866|3858|3854|13442
1593025800000|2020-06-24 19:10:00|3858|3858|3880|3879|3881|3879|3858|3853|7625
1593026100000|2020-06-24 19:15:00|3879|3878|3886|3885|3893|3887|3872|3869|9678
1593026400000|2020-06-24 19:20:00|3887|3886|3875|3873|3891|3887|3871|3866|10866
1593026700000|2020-06-24 19:25:00|3876|3875|3863|3862|3878|3876|3863|3858|11506
1593027000000|2020-06-24 19:30:00|3864|3863|3866|3864|3868|3866|3860|3857|14562
1593027300000|2020-06-24 19:35:00|3865|3862|3860|3858|3869|3867|3856|3854|17849
1593027600000|2020-06-24 19:40:00|3859|3859|3874|3873|3874|3873|3858|3857|25864
1593027900000|2020-06-24 19:45:00|3878|3874|3871|3870|3887|3884|3868|3862|26796
1593028200000|2020-06-24 19:50:00|3870|3868|3843|3842|3871|3868|3842|3841|84512
1593028500000|2020-06-24 19:55:00|3844|3843|3848|3845|3852|3851|3841|3840|180073
1593091800000|2020-06-25 13:30:00|3798|3788|3823|3810|3833|3818|3783|3778|29792
1593092100000|2020-06-25 13:35:00|3822|3807|3819|3811|3828|3817|3793|3778|6569
1593092400000|2020-06-25 13:40:00|3824|3812|3799|3794|3824|3812|3770|3765|10250
1593092700000|2020-06-25 13:45:00|3800|3797|3819|3811|3822|3815|3800|3797|7872
1593093000000|2020-06-25 13:50:00|3820|3815|3828|3824|3845|3840|3814|3811|6251
1593093300000|2020-06-25 13:55:00|3825|3823|3827|3819|3833|3829|3811|3803|6303
1593093600000|2020-06-25 14:00:00|3823|3818|3844|3837|3850|3846|3818|3815|4761
1593093900000|2020-06-25 14:05:00|3842|3840|3845|3843|3847|3845|3828|3825|7467
1593094200000|2020-06-25 14:10:00|3849|3844|3877|3874|3881|3876|3847|3843|11379
1593094500000|2020-06-25 14:15:00|3876|3873|3870|3865|3886|3881|3866|3856|4159
1593094800000|2020-06-25 14:20:00|3869|3862|3883|3878|3889|3884|3866|3862|3314
1593095100000|2020-06-25 14:25:00|3882|3879|3895|3891|3903|3897|3877|3873|2513
1593095400000|2020-06-25 14:30:00|3896|3893|3874|3868|3903|3898|3872|3866|2765
1593095700000|2020-06-25 14:35:00|3872|3871|3848|3844|3882|3879|3846|3844|3481
1593096000000|2020-06-25 14:40:00|3850|3842|3836|3832|3853|3849|3830|3827|2932
1593096300000|2020-06-25 14:45:00|3834|3831|3836|3833|3853|3846|3829|3822|5123
1593096600000|2020-06-25 14:50:00|3837|3835|3836|3833|3845|3840|3833|3823|5704
1593096900000|2020-06-25 14:55:00|3835|3825|3846|3842|3850|3845|3832|3825|2169
1593097200000|2020-06-25 15:00:00|3847|3843|3841|3835|3847|3843|3832|3827|2402
1593097500000|2020-06-25 15:05:00|3840|3832|3815|3813|3840|3832|3813|3808|2133
1593097800000|2020-06-25 15:10:00|3816|3814|3838|3836|3841|3839|3812|3807|6547
1593098100000|2020-06-25 15:15:00|3837|3834|3843|3841|3850|3844|3834|3831|6799
1593098400000|2020-06-25 15:20:00|3841|3840|3835|3833|3842|3841|3833|3829|5900
1593098700000|2020-06-25 15:25:00|3836|3834|3829|3826|3837|3835|3824|3820|3656
1593099000000|2020-06-25 15:30:00|3830|3827|3821|3817|3842|3838|3820|3811|7904
1593099300000|2020-06-25 15:35:00|3819|3812|3823|3821|3826|3822|3816|3808|4146
1593099600000|2020-06-25 15:40:00|3824|3819|3818|3815|3826|3823|3811|3805|4137
1593099900000|2020-06-25 15:45:00|3817|3812|3830|3827|3833|3831|3810|3806|10690
1593100200000|2020-06-25 15:50:00|3828|3826|3833|3829|3840|3837|3827|3820|5385
1593100500000|2020-06-25 15:55:00|3834|3830|3843|3841|3850|3847|3834|3829|3945
1593100800000|2020-06-25 16:00:00|3844|3842|3855|3852|3862|3859|3844|3841|3400
1593101100000|2020-06-25 16:05:00|3856|3850|3858|3855|3865|3861|3854|3850|2800
1593101400000|2020-06-25 16:10:00|3859|3857|3862|3858|3864|3860|3851|3846|945
1593101700000|2020-06-25 16:15:00|3863|3860|3866|3864|3872|3867|3863|3860|1500
1593102000000|2020-06-25 16:20:00|3868|3865|3867|3863|3871|3870|3866|3860|2307
1593102300000|2020-06-25 16:25:00|3866|3861|3867|3864|3870|3866|3858|3854|1399
1593102600000|2020-06-25 16:30:00|3870|3865|3861|3860|3872|3868|3857|3853|2515
1593102900000|2020-06-25 16:35:00|3862|3859|3873|3869|3879|3875|3859|3856|1811
1593103200000|2020-06-25 16:40:00|3872|3868|3881|3877|3887|3884|3871|3868|1949
1593103500000|2020-06-25 16:45:00|3882|3878|3884|3880|3888|3885|3878|3875|2067
1593103800000|2020-06-25 16:50:00|3885|3881|3888|3885|3888|3885|3880|3878|1842
1593104100000|2020-06-25 16:55:00|3886|3886|3895|3893|3897|3894|3885|3882|7767
1593104400000|2020-06-25 17:00:00|3894|3891|3900|3899|3900|3899|3885|3884|3381
1593104700000|2020-06-25 17:05:00|3901|3900|3912|3909|3914|3910|3901|3900|9310
1593105000000|2020-06-25 17:10:00|3914|3910|3920|3917|3921|3919|3907|3904|7448
1593105300000|2020-06-25 17:15:00|3921|3919|3923|3921|3928|3924|3916|3913|5794
1593105600000|2020-06-25 17:20:00|3924|3920|3906|3901|3924|3920|3902|3898|2573
1593105900000|2020-06-25 17:25:00|3904|3902|3910|3904|3916|3913|3903|3897|1716
1593106200000|2020-06-25 17:30:00|3908|3903|3915|3912|3916|3913|3904|3900|1900
1593106500000|2020-06-25 17:35:00|3914|3914|3925|3921|3931|3927|3914|3914|1697
1593106800000|2020-06-25 17:40:00|3924|3922|3921|3918|3925|3923|3919|3914|2187
1593107100000|2020-06-25 17:45:00|3920|3920|3925|3922|3931|3928|3920|3918|2167
1593107400000|2020-06-25 17:50:00|3926|3923|3921|3918|3926|3924|3917|3915|1455
1593107700000|2020-06-25 17:55:00|3923|3920|3924|3923|3925|3924|3919|3914|7472
1593108000000|2020-06-25 18:00:00|3926|3924|3924|3921|3928|3925|3914|3907|5669
1593108300000|2020-06-25 18:05:00|3925|3922|3924|3920|3928|3925|3921|3919|1796
1593108600000|2020-06-25 18:10:00|3925|3922|3932|3930|3934|3930|3923|3919|4023
1593108900000|2020-06-25 18:15:00|3931|3929|3927|3926|3937|3933|3927|3924|1502
1593109200000|2020-06-25 18:20:00|3928|3924|3927|3926|3932|3929|3922|3915|4490
1593109500000|2020-06-25 18:25:00|3928|3927|3938|3933|3943|3940|3926|3924|4911
1593109800000|2020-06-25 18:30:00|3937|3931|3923|3921|3937|3935|3920|3915|4422
1593110100000|2020-06-25 18:35:00|3925|3920|3930|3927|3930|3927|3914|3908|3863
1593110400000|2020-06-25 18:40:00|3928|3926|3939|3933|3943|3940|3925|3922|2876
1593110700000|2020-06-25 18:45:00|3940|3935|3933|3930|3940|3938|3928|3923|2385
1593111000000|2020-06-25 18:50:00|3934|3929|3936|3934|3942|3939|3932|3929|2705
1593111300000|2020-06-25 18:55:00|3935|3931|3934|3932|3944|3940|3933|3929|2972
1593111600000|2020-06-25 19:00:00|3932|3929|3951|3950|3952|3950|3927|3925|6712
1593111900000|2020-06-25 19:05:00|3953|3951|3966|3959|3970|3967|3950|3948|6745
1593112200000|2020-06-25 19:10:00|3969|3964|3961|3957|3971|3970|3961|3956|9045
1593112500000|2020-06-25 19:15:00|3958|3955|3959|3958|3970|3968|3956|3952|6904
1593112800000|2020-06-25 19:20:00|3958|3957|3976|3975|3980|3977|3958|3957|16945
1593113100000|2020-06-25 19:25:00|3977|3974|3979|3975|3996|3994|3975|3973|12644
1593113400000|2020-06-25 19:30:00|3980|3977|3984|3983|3989|3988|3972|3969|10902
1593113700000|2020-06-25 19:35:00|3983|3982|3967|3965|3984|3983|3962|3957|9369
1593114000000|2020-06-25 19:40:00|3969|3966|3974|3973|3974|3973|3966|3963|8663
1593114300000|2020-06-25 19:45:00|3973|3972|3973|3971|3979|3977|3962|3960|25915
1593114600000|2020-06-25 19:50:00|3974|3973|3988|3987|3991|3987|3970|3969|37850
1593114900000|2020-06-25 19:55:00|3990|3988|4001|3997|4003|4001|3979|3977|162435
1593178200000|2020-06-26 13:30:00|3972|3941|3971|3955|3995|3958|3940|3926|9168
1593178500000|2020-06-26 13:35:00|3972|3959|3988|3983|3988|3984|3954|3942|9238
1593178800000|2020-06-26 13:40:00|3995|3986|3961|3954|3995|3987|3960|3948|13088
1593179100000|2020-06-26 13:45:00|3959|3955|3989|3983|3989|3983|3957|3946|5352
1593179400000|2020-06-26 13:50:00|3986|3981|3982|3978|3986|3982|3958|3947|9148
1593179700000|2020-06-26 13:55:00|3978|3973|3983|3970|3983|3976|3959|3948|6545
1593180000000|2020-06-26 14:00:00|3975|3971|3964|3961|3983|3978|3963|3956|4863
1593180300000|2020-06-26 14:05:00|3961|3957|3965|3959|3978|3971|3959|3953|4118
1593180600000|2020-06-26 14:10:00|3969|3960|3948|3943|3969|3962|3945|3940|3655
1593180900000|2020-06-26 14:15:00|3947|3945|3939|3935|3949|3948|3936|3932|6662
1593181200000|2020-06-26 14:20:00|3936|3934|3922|3920|3936|3934|3909|3903|3231
1593181500000|2020-06-26 14:25:00|3927|3921|3923|3919|3928|3924|3909|3906|5333
1593181800000|2020-06-26 14:30:00|3922|3918|3916|3908|3935|3929|3911|3906|5823
1593182100000|2020-06-26 14:35:00|3917|3915|3904|3901|3923|3920|3902|3900|2620
1593182400000|2020-06-26 14:40:00|3903|3900|3907|3904|3908|3905|3891|3886|4979
1593182700000|2020-06-26 14:45:00|3908|3903|3884|3880|3917|3913|3883|3879|10447
1593183000000|2020-06-26 14:50:00|3886|3882|3885|3880|3904|3900|3873|3869|5967
1593183300000|2020-06-26 14:55:00|3884|3879|3886|3882|3894|3890|3877|3872|3449
1593183600000|2020-06-26 15:00:00|3888|3883|3889|3884|3894|3887|3883|3878|1485
1593183900000|2020-06-26 15:05:00|3887|3885|3896|3892|3907|3904|3884|3882|3907
1593184200000|2020-06-26 15:10:00|3895|3891|3913|3908|3913|3910|3888|3886|11290
1593184500000|2020-06-26 15:15:00|3911|3907|3897|3893|3913|3907|3891|3888|3327
1593184800000|2020-06-26 15:20:00|3899|3894|3904|3901|3906|3903|3893|3890|4371
1593185100000|2020-06-26 15:25:00|3905|3903|3902|3899|3911|3907|3898|3893|2449
1593185400000|2020-06-26 15:30:00|3904|3902|3904|3901|3911|3908|3899|3896|1906
1593185700000|2020-06-26 15:35:00|3905|3902|3923|3921|3927|3923|3904|3901|6233
1593186000000|2020-06-26 15:40:00|3922|3920|3918|3914|3924|3921|3913|3911|2445
1593186300000|2020-06-26 15:45:00|3917|3915|3928|3924|3929|3925|3911|3907|4728
1593186600000|2020-06-26 15:50:00|3927|3921|3908|3905|3927|3922|3908|3905|4421
1593186900000|2020-06-26 15:55:00|3909|3906|3919|3914|3926|3922|3909|3906|4866
1593187200000|2020-06-26 16:00:00|3924|3915|3916|3914|3924|3915|3911|3907|4862
1593187500000|2020-06-26 16:05:00|3917|3915|3918|3913|3919|3917|3913|3911|2107
1593187800000|2020-06-26 16:10:00|3917|3914|3919|3916|3923|3919|3915|3914|2448
1593188100000|2020-06-26 16:15:00|3918|3915|3906|3904|3919|3918|3906|3902|1262
1593188400000|2020-06-26 16:20:00|3908|3902|3917|3915|3920|3915|3901|3898|2387
1593188700000|2020-06-26 16:25:00|3916|3914|3920|3916|3923|3919|3916|3911|3000
1593189000000|2020-06-26 16:30:00|3917|3915|3920|3919|3920|3919|3910|3906|3269
1593189300000|2020-06-26 16:35:00|3921|3917|3934|3930|3935|3930|3921|3917|3044
1593189600000|2020-06-26 16:40:00|3931|3929|3933|3931|3934|3931|3925|3923|3375
1593189900000|2020-06-26 16:45:00|3932|3930|3934|3930|3941|3939|3930|3928|4798
1593190200000|2020-06-26 16:50:00|3933|3932|3947|3942|3947|3943|3929|3928|4221
1593190500000|2020-06-26 16:55:00|3946|3941|3945|3943|3947|3944|3941|3939|2603
1593190800000|2020-06-26 17:00:00|3944|3942|3944|3940|3952|3950|3939|3937|2819
1593191100000|2020-06-26 17:05:00|3945|3939|3950|3946|3950|3947|3944|3939|922
1593191400000|2020-06-26 17:10:00|3951|3947|3950|3949|3955|3951|3948|3946|3005
1593191700000|2020-06-26 17:15:00|3951|3948|3950|3948|3956|3954|3950|3947|3231
1593192000000|2020-06-26 17:20:00|3951|3949|3947|3946|3955|3951|3942|3938|4070
1593192300000|2020-06-26 17:25:00|3946|3945|3945|3942|3950|3947|3944|3941|4177
1593192600000|2020-06-26 17:30:00|3944|3943|3951|3949|3951|3949|3943|3940|2894
1593192900000|2020-06-26 17:35:00|3950|3948|3962|3960|3968|3965|3947|3945|5825
1593193200000|2020-06-26 17:40:00|3963|3961|3953|3951|3967|3964|3951|3948|4965
1593193500000|2020-06-26 17:45:00|3954|3952|3954|3951|3955|3953|3950|3947|1900
1593193800000|2020-06-26 17:50:00|3956|3953|3951|3949|3956|3953|3948|3946|3352
1593194100000|2020-06-26 17:55:00|3952|3950|3951|3949|3957|3955|3950|3947|3521
1593194400000|2020-06-26 18:00:00|3950|3948|3957|3954|3960|3958|3943|3940|5075
1593194700000|2020-06-26 18:05:00|3956|3953|3963|3962|3963|3962|3955|3953|5735
1593195000000|2020-06-26 18:10:00|3964|3963|3961|3957|3972|3969|3958|3956|4978
1593195300000|2020-06-26 18:15:00|3960|3958|3967|3964|3971|3968|3959|3957|3688
1593195600000|2020-06-26 18:20:00|3968|3965|3971|3969|3974|3971|3964|3961|2999
1593195900000|2020-06-26 18:25:00|3972|3967|3976|3974|3976|3974|3966|3964|11794
1593196200000|2020-06-26 18:30:00|3978|3976|3977|3975|3985|3979|3973|3971|5053
1593196500000|2020-06-26 18:35:00|3976|3974|3971|3968|3977|3974|3966|3963|14630
1593196800000|2020-06-26 18:40:00|3972|3970|3969|3967|3976|3974|3967|3964|10157
1593197100000|2020-06-26 18:45:00|3968|3966|3969|3966|3971|3970|3957|3952|12147
1593197400000|2020-06-26 18:50:00|3968|3965|3981|3979|3985|3983|3968|3965|8828
1593197700000|2020-06-26 18:55:00|3980|3978|3978|3975|3981|3980|3973|3972|10843
1593198000000|2020-06-26 19:00:00|3979|3976|3976|3974|3989|3987|3976|3973|12221
1593198300000|2020-06-26 19:05:00|3978|3975|3977|3974|3979|3975|3967|3965|16087
1593198600000|2020-06-26 19:10:00|3975|3973|3966|3964|3977|3974|3961|3959|7330
1593198900000|2020-06-26 19:15:00|3964|3963|3949|3948|3967|3965|3948|3946|8447
1593199200000|2020-06-26 19:20:00|3950|3949|3950|3949|3957|3953|3945|3943|7548
1593199500000|2020-06-26 19:25:00|3949|3948|3965|3963|3975|3965|3946|3944|11956
1593199800000|2020-06-26 19:30:00|3964|3962|3963|3962|3969|3965|3960|3958|15189
1593200100000|2020-06-26 19:35:00|3962|3961|3963|3961|3965|3963|3957|3955|14788
1593200400000|2020-06-26 19:40:00|3962|3960|3978|3977|3979|3977|3955|3953|20070
1593200700000|2020-06-26 19:45:00|3977|3976|3978|3975|3983|3982|3970|3965|27604
1593201000000|2020-06-26 19:50:00|3979|3976|3979|3976|3988|3985|3976|3965|45003
1593201300000|2020-06-26 19:55:00|3981|3977|3980|3977|4001|4000|3976|3975|532324
1593437400000|2020-06-29 13:30:00|4047|4030|4025|4010|4075|4060|4025|4010|6544
1593437700000|2020-06-29 13:35:00|4023|4013|4058|4049|4059|4053|4022|4010|5806
1593438000000|2020-06-29 13:40:00|4056|4047|4062|4051|4071|4060|4034|4021|7383
1593438300000|2020-06-29 13:45:00|4057|4053|4072|4064|4077|4074|4050|4042|6057
1593438600000|2020-06-29 13:50:00|4075|4066|4087|4084|4090|4084|4059|4050|8532
1593438900000|2020-06-29 13:55:00|4086|4085|4090|4087|4098|4095|4084|4079|7743
1593439200000|2020-06-29 14:00:00|4093|4086|4093|4090|4100|4098|4080|4075|11940
1593439500000|2020-06-29 14:05:00|4098|4091|4103|4101|4115|4111|4090|4087|8859
1593439800000|2020-06-29 14:10:00|4105|4102|4075|4071|4107|4105|4075|4071|9165
1593440100000|2020-06-29 14:15:00|4076|4073|4077|4074|4091|4085|4074|4068|5837
1593440400000|2020-06-29 14:20:00|4078|4076|4072|4064|4086|4077|4064|4061|4154
1593440700000|2020-06-29 14:25:00|4071|4065|4070|4066|4071|4069|4062|4060|5171
1593441000000|2020-06-29 14:30:00|4071|4067|4070|4067|4077|4073|4060|4057|6853
1593441300000|2020-06-29 14:35:00|4071|4069|4096|4092|4098|4095|4065|4062|6529
1593441600000|2020-06-29 14:40:00|4100|4094|4089|4084|4104|4100|4081|4078|4513
1593441900000|2020-06-29 14:45:00|4087|4085|4092|4088|4094|4091|4084|4080|18492
1593442200000|2020-06-29 14:50:00|4094|4090|4094|4090|4098|4097|4089|4086|32483
1593442500000|2020-06-29 14:55:00|4093|4089|4091|4089|4098|4094|4088|4084|1712
1593442800000|2020-06-29 15:00:00|4092|4090|4082|4075|4098|4096|4082|4075|2574
1593443100000|2020-06-29 15:05:00|4081|4074|4078|4076|4081|4076|4071|4066|2424
1593443400000|2020-06-29 15:10:00|4077|4074|4077|4075|4081|4079|4074|4071|2636
1593443700000|2020-06-29 15:15:00|4083|4076|4073|4070|4087|4084|4072|4068|5300
1593444000000|2020-06-29 15:20:00|4074|4071|4083|4082|4085|4083|4074|4071|2485
1593444300000|2020-06-29 15:25:00|4085|4084|4090|4088|4093|4089|4084|4082|6134
1593444600000|2020-06-29 15:30:00|4091|4089|4090|4088|4098|4096|4084|4082|7962
1593444900000|2020-06-29 15:35:00|4091|4090|4096|4092|4098|4097|4087|4082|8936
1593445200000|2020-06-29 15:40:00|4097|4095|4101|4100|4103|4102|4095|4092|50278
1593445500000|2020-06-29 15:45:00|4100|4099|4090|4087|4101|4099|4081|4077|3956
1593445800000|2020-06-29 15:50:00|4093|4089|4093|4091|4100|4096|4087|4084|13167
1593446100000|2020-06-29 15:55:00|4094|4092|4092|4089|4098|4095|4079|4076|20009
1593446400000|2020-06-29 16:00:00|4091|4086|4108|4105|4111|4110|4090|4086|19265
1593446700000|2020-06-29 16:05:00|4107|4107|4104|4102|4107|4107|4100|4093|19714
1593447000000|2020-06-29 16:10:00|4105|4103|4106|4104|4106|4105|4099|4095|28292
1593447300000|2020-06-29 16:15:00|4105|4105|4114|4113|4116|4114|4103|4102|33318
1593447600000|2020-06-29 16:20:00|4115|4111|4112|4110|4122|4117|4110|4108|5663
1593447900000|2020-06-29 16:25:00|4114|4112|4108|4106|4114|4112|4107|4105|4878
1593448200000|2020-06-29 16:30:00|4107|4105|4112|4108|4112|4109|4106|4105|5215
1593448500000|2020-06-29 16:35:00|4107|4106|4118|4115|4123|4118|4107|4106|6017
1593448800000|2020-06-29 16:40:00|4117|4114|4119|4117|4122|4119|4114|4112|2384
1593449100000|2020-06-29 16:45:00|4118|4118|4111|4109|4120|4118|4111|4108|3680
1593449400000|2020-06-29 16:50:00|4110|4110|4106|4103|4114|4111|4104|4100|7106
1593449700000|2020-06-29 16:55:00|4107|4104|4102|4101|4109|4106|4093|4090|9698
1593450000000|2020-06-29 17:00:00|4103|4102|4104|4101|4107|4105|4102|4100|4907
1593450300000|2020-06-29 17:05:00|4103|4102|4103|4102|4105|4104|4102|4100|9193
1593450600000|2020-06-29 17:10:00|4104|4101|4105|4104|4109|4108|4103|4101|10009
1593450900000|2020-06-29 17:15:00|4104|4103|4107|4106|4110|4106|4102|4099|7697
1593451200000|2020-06-29 17:20:00|4106|4103|4105|4103|4113|4107|4104|4103|2929
1593451500000|2020-06-29 17:25:00|4107|4104|4108|4106|4114|4112|4105|4103|4508
1593451800000|2020-06-29 17:30:00|4109|4107|4105|4104|4110|4108|4091|4089|13832
1593452100000|2020-06-29 17:35:00|4104|4103|4102|4101|4105|4103|4095|4093|21395
1593452400000|2020-06-29 17:40:00|4101|4100|4089|4087|4105|4100|4089|4086|10106
1593452700000|2020-06-29 17:45:00|4088|4086|4065|4060|4089|4087|4065|4060|3419
1593453000000|2020-06-29 17:50:00|4064|4061|4068|4066|4071|4068|4062|4060|11093
1593453300000|2020-06-29 17:55:00|4071|4067|4067|4066|4074|4068|4061|4060|10768
1593453600000|2020-06-29 18:00:00|4070|4067|4069|4068|4075|4069|4065|4064|5674
1593453900000|2020-06-29 18:05:00|4070|4069|4074|4072|4075|4072|4066|4059|12040
1593454200000|2020-06-29 18:10:00|4075|4074|4078|4076|4081|4077|4072|4071|6915
1593454500000|2020-06-29 18:15:00|4077|4077|4071|4070|4095|4091|4070|4067|29069
1593454800000|2020-06-29 18:20:00|4070|4069|4079|4076|4087|4082|4070|4069|18397
1593455100000|2020-06-29 18:25:00|4078|4075|4059|4055|4085|4080|4054|4051|18026
1593455400000|2020-06-29 18:30:00|4058|4054|4051|4049|4058|4054|4042|4039|9682
1593455700000|2020-06-29 18:35:00|4052|4051|4048|4046|4056|4051|4047|4045|2333
1593456000000|2020-06-29 18:40:00|4049|4045|4056|4054|4061|4059|4047|4045|3437
1593456300000|2020-06-29 18:45:00|4055|4055|4048|4047|4058|4056|4047|4045|7718
1593456600000|2020-06-29 18:50:00|4049|4048|4060|4059|4065|4060|4048|4046|4444
1593456900000|2020-06-29 18:55:00|4061|4060|4059|4056|4065|4062|4057|4056|4189
1593457200000|2020-06-29 19:00:00|4058|4055|4047|4046|4058|4056|4046|4043|6851
1593457500000|2020-06-29 19:05:00|4048|4047|4050|4049|4052|4050|4047|4044|9033
1593457800000|2020-06-29 19:10:00|4049|4048|4050|4048|4053|4051|4047|4044|5430
1593458100000|2020-06-29 19:15:00|4051|4049|4059|4058|4061|4059|4051|4049|8490
1593458400000|2020-06-29 19:20:00|4058|4057|4066|4065|4070|4068|4057|4056|11194
1593458700000|2020-06-29 19:25:00|4065|4064|4065|4064|4071|4067|4063|4061|7597
1593459000000|2020-06-29 19:30:00|4066|4063|4080|4079|4081|4079|4066|4063|14045
1593459300000|2020-06-29 19:35:00|4079|4078|4080|4079|4087|4086|4070|4068|32036
1593459600000|2020-06-29 19:40:00|4079|4078|4078|4075|4082|4079|4070|4069|22790
1593459900000|2020-06-29 19:45:00|4079|4076|4077|4076|4088|4087|4075|4071|17751
1593460200000|2020-06-29 19:50:00|4076|4075|4084|4082|4085|4084|4071|4068|56208
1593460500000|2020-06-29 19:55:00|4087|4083|4100|4097|4100|4097|4082|4081|94979
1593523800000|2020-06-30 13:30:00|4079|4050|4027|4021|4080|4065|4019|4012|4238
1593524100000|2020-06-30 13:35:00|4025|4018|4036|4027|4048|4040|4015|4011|6619
1593524400000|2020-06-30 13:40:00|4033|4026|3981|3975|4035|4026|3980|3975|7583
1593524700000|2020-06-30 13:45:00|3985|3977|3989|3979|4000|3996|3981|3975|5352
1593525000000|2020-06-30 13:50:00|3990|3983|4000|3988|4008|4003|3980|3975|5599
1593525300000|2020-06-30 13:55:00|3999|3996|4013|4009|4013|4009|3995|3987|4262
1593525600000|2020-06-30 14:00:00|4015|4007|4000|3996|4024|4017|3998|3991|3529
1593525900000|2020-06-30 14:05:00|4001|3997|4020|4015|4023|4020|4000|3997|2084
1593526200000|2020-06-30 14:10:00|4019|4016|4025|4018|4028|4024|4012|4007|3900
1593526500000|2020-06-30 14:15:00|4022|4014|4009|4005|4022|4014|4006|3999|2462
1593526800000|2020-06-30 14:20:00|4010|4006|4015|4012|4020|4015|4003|3996|3900
1593527100000|2020-06-30 14:25:00|4014|4013|4014|4011|4029|4023|4008|4003|3333
1593527400000|2020-06-30 14:30:00|4015|4012|4013|4011|4023|4018|4013|4010|2062
1593527700000|2020-06-30 14:35:00|4012|4010|3999|3995|4016|4013|3997|3994|2892
1593528000000|2020-06-30 14:40:00|3998|3997|4005|4003|4009|4007|3998|3996|3015
1593528300000|2020-06-30 14:45:00|4006|4002|4011|4008|4019|4017|4005|4002|4609
1593528600000|2020-06-30 14:50:00|4012|4010|4027|4025|4035|4031|4012|4010|9712
1593528900000|2020-06-30 14:55:00|4026|4023|4025|4021|4029|4027|4023|4021|5106
1593529200000|2020-06-30 15:00:00|4023|4020|4032|4030|4033|4031|4019|4016|5350
1593529500000|2020-06-30 15:05:00|4031|4031|4034|4032|4041|4039|4028|4027|5379
1593529800000|2020-06-30 15:10:00|4033|4033|4036|4035|4039|4037|4029|4027|3898
1593530100000|2020-06-30 15:15:00|4037|4034|4043|4041|4046|4044|4030|4028|6555
1593530400000|2020-06-30 15:20:00|4042|4040|4039|4037|4048|4045|4036|4033|4574
1593530700000|2020-06-30 15:25:00|4040|4038|4049|4047|4052|4051|4040|4038|3428
1593531000000|2020-06-30 15:30:00|4048|4046|4027|4025|4049|4046|4027|4025|3875
1593531300000|2020-06-30 15:35:00|4029|4028|4021|4020|4035|4031|4021|4020|5529
1593531600000|2020-06-30 15:40:00|4022|4021|4033|4031|4037|4033|4020|4018|4209
1593531900000|2020-06-30 15:45:00|4034|4032|4028|4025|4038|4036|4024|4023|5432
1593532200000|2020-06-30 15:50:00|4029|4024|4031|4028|4033|4031|4022|4019|3245
1593532500000|2020-06-30 15:55:00|4030|4026|4028|4025|4031|4028|4022|4019|1605
1593532800000|2020-06-30 16:00:00|4027|4024|4030|4028|4033|4030|4025|4024|2533
1593533100000|2020-06-30 16:05:00|4031|4029|4028|4027|4033|4030|4028|4026|2462
1593533400000|2020-06-30 16:10:00|4027|4026|4036|4033|4038|4036|4027|4026|3569
1593533700000|2020-06-30 16:15:00|4035|4034|4030|4029|4043|4039|4030|4023|5401
1593534000000|2020-06-30 16:20:00|4031|4030|4034|4030|4038|4034|4028|4023|2795
1593534300000|2020-06-30 16:25:00|4035|4031|4033|4032|4039|4036|4031|4027|2405
1593534600000|2020-06-30 16:30:00|4032|4031|4025|4024|4042|4039|4024|4020|7877
1593534900000|2020-06-30 16:35:00|4026|4025|4029|4028|4034|4031|4023|4018|3710
1593535200000|2020-06-30 16:40:00|4032|4029|4022|4019|4035|4032|4018|4016|4843
1593535500000|2020-06-30 16:45:00|4021|4020|4012|4010|4021|4020|4009|4007|2328
1593535800000|2020-06-30 16:50:00|4013|4012|4013|4012|4016|4013|4010|4008|2930
1593536100000|2020-06-30 16:55:00|4018|4013|4009|4008|4018|4016|4005|4003|5253
1593536400000|2020-06-30 17:00:00|4008|4007|4008|4006|4013|4011|4006|4003|2753
1593536700000|2020-06-30 17:05:00|4007|4004|4004|4003|4018|4015|4004|4000|3308
1593537000000|2020-06-30 17:10:00|4005|4002|4014|4010|4016|4010|4001|4000|1781
1593537300000|2020-06-30 17:15:00|4013|4011|4010|4008|4013|4012|4003|4000|1816
1593537600000|2020-06-30 17:20:00|4012|4009|4011|4008|4018|4014|4009|4007|2373
1593537900000|2020-06-30 17:25:00|4013|4009|4026|4025|4026|4025|4009|4007|1500
1593538200000|2020-06-30 17:30:00|4025|4024|4024|4019|4030|4026|4018|4016|1494
1593538500000|2020-06-30 17:35:00|4021|4020|4026|4024|4030|4027|4019|4017|1502
1593538800000|2020-06-30 17:40:00|4027|4025|4021|4020|4027|4025|4020|4019|1491
1593539100000|2020-06-30 17:45:00|4022|4021|4021|4019|4028|4025|4017|4013|2200
1593539400000|2020-06-30 17:50:00|4019|4018|4023|4022|4025|4022|4011|4008|1705
1593539700000|2020-06-30 17:55:00|4024|4023|4030|4026|4030|4026|4019|4017|1746
1593540000000|2020-06-30 18:00:00|4029|4025|4027|4024|4029|4025|4017|4013|2197
1593540300000|2020-06-30 18:05:00|4026|4023|4027|4024|4029|4026|4020|4017|4336
1593540600000|2020-06-30 18:10:00|4026|4023|4017|4015|4026|4023|4017|4013|2466
1593540900000|2020-06-30 18:15:00|4016|4013|4028|4025|4031|4026|4015|4013|3343
1593541200000|2020-06-30 18:20:00|4032|4027|4034|4033|4039|4037|4026|4024|2480
1593541500000|2020-06-30 18:25:00|4033|4032|4037|4035|4042|4038|4031|4027|3226
1593541800000|2020-06-30 18:30:00|4036|4033|4034|4031|4039|4037|4031|4029|5039
1593542100000|2020-06-30 18:35:00|4032|4030|4021|4019|4032|4030|4017|4013|8114
1593542400000|2020-06-30 18:40:00|4023|4020|4035|4033|4036|4033|4020|4018|4640
1593542700000|2020-06-30 18:45:00|4034|4031|4037|4035|4040|4037|4032|4030|2500
1593543000000|2020-06-30 18:50:00|4036|4034|4043|4041|4046|4043|4035|4033|4347
1593543300000|2020-06-30 18:55:00|4042|4040|4044|4043|4052|4047|4041|4037|4032
1593543600000|2020-06-30 19:00:00|4048|4044|4034|4032|4051|4046|4032|4030|4379
1593543900000|2020-06-30 19:05:00|4035|4033|4038|4036|4041|4038|4030|4028|4965
1593544200000|2020-06-30 19:10:00|4039|4037|4049|4047|4052|4048|4037|4035|3633
1593544500000|2020-06-30 19:15:00|4048|4046|4054|4053|4060|4055|4043|4042|6378
1593544800000|2020-06-30 19:20:00|4056|4052|4057|4056|4063|4060|4050|4048|6783
1593545100000|2020-06-30 19:25:00|4058|4057|4061|4060|4067|4064|4057|4055|4985
1593545400000|2020-06-30 19:30:00|4060|4059|4067|4066|4072|4067|4056|4053|10911
1593545700000|2020-06-30 19:35:00|4072|4067|4067|4065|4072|4067|4063|4060|6024
1593546000000|2020-06-30 19:40:00|4068|4066|4070|4069|4075|4071|4065|4063|9272
1593546300000|2020-06-30 19:45:00|4071|4070|4081|4075|4081|4078|4069|4068|18772
1593546600000|2020-06-30 19:50:00|4085|4076|4092|4091|4095|4094|4080|4075|16752
1593546900000|2020-06-30 19:55:00|4091|4090|4077|4075|4091|4090|4071|4070|127342
1593610200000|2020-07-01 13:30:00|4088|4072|4090|4080|4095|4084|4050|4037|3541
1593610500000|2020-07-01 13:35:00|4089|4079|4085|4080|4105|4101|4078|4068|9707
1593610800000|2020-07-01 13:40:00|4083|4079|4110|4106|4125|4120|4081|4075|7987
1593611100000|2020-07-01 13:45:00|4109|4107|4118|4112|4125|4122|4103|4100|7615
1593611400000|2020-07-01 13:50:00|4115|4115|4109|4103|4130|4126|4104|4100|5779
1593611700000|2020-07-01 13:55:00|4112|4106|4109|4103|4116|4112|4103|4100|4082
1593612000000|2020-07-01 14:00:00|4110|4109|4105|4098|4120|4117|4101|4098|3400
1593612300000|2020-07-01 14:05:00|4106|4097|4113|4110|4116|4111|4098|4091|2904
1593612600000|2020-07-01 14:10:00|4115|4112|4130|4127|4130|4127|4111|4107|3020
1593612900000|2020-07-01 14:15:00|4129|4128|4121|4119|4130|4129|4119|4115|3307
1593613200000|2020-07-01 14:20:00|4122|4120|4100|4095|4130|4126|4096|4092|3849
1593613500000|2020-07-01 14:25:00|4102|4093|4095|4090|4102|4094|4084|4081|1713
1593613800000|2020-07-01 14:30:00|4092|4091|4085|4082|4104|4098|4085|4082|1979
1593614100000|2020-07-01 14:35:00|4084|4079|4084|4082|4085|4082|4072|4069|3758
1593614400000|2020-07-01 14:40:00|4085|4083|4070|4064|4091|4086|4070|4064|2974
1593614700000|2020-07-01 14:45:00|4071|4066|4063|4059|4071|4067|4061|4054|3143
1593615000000|2020-07-01 14:50:00|4062|4055|4065|4062|4076|4071|4062|4055|2657
1593615300000|2020-07-01 14:55:00|4064|4060|4064|4060|4068|4064|4053|4048|2748
1593615600000|2020-07-01 15:00:00|4065|4061|4054|4051|4069|4064|4054|4048|2091
1593615900000|2020-07-01 15:05:00|4055|4052|4062|4060|4074|4068|4054|4051|3714
1593616200000|2020-07-01 15:10:00|4061|4059|4070|4068|4070|4068|4048|4044|6602
1593616500000|2020-07-01 15:15:00|4069|4069|4049|4047|4076|4072|4049|4043|5385
1593616800000|2020-07-01 15:20:00|4050|4046|4042|4038|4055|4051|4041|4037|3915
1593617100000|2020-07-01 15:25:00|4043|4040|4043|4038|4048|4045|4034|4030|4892
1593617400000|2020-07-01 15:30:00|4045|4040|4064|4060|4065|4060|4044|4040|1704
1593617700000|2020-07-01 15:35:00|4065|4061|4056|4052|4065|4061|4050|4047|2643
1593618000000|2020-07-01 15:40:00|4057|4054|4062|4060|4067|4065|4057|4052|4795
1593618300000|2020-07-01 15:45:00|4063|4059|4070|4067|4072|4067|4060|4057|4960
1593618600000|2020-07-01 15:50:00|4068|4065|4064|4062|4069|4066|4059|4057|8495
1593618900000|2020-07-01 15:55:00|4063|4061|4058|4056|4071|4068|4055|4051|6434
1593619200000|2020-07-01 16:00:00|4059|4057|4057|4056|4063|4060|4055|4052|4854
1593619500000|2020-07-01 16:05:00|4059|4055|4059|4056|4063|4060|4055|4053|2190
1593619800000|2020-07-01 16:10:00|4060|4057|4063|4061|4066|4064|4060|4057|1768
1593620100000|2020-07-01 16:15:00|4064|4063|4080|4077|4083|4078|4063|4061|2750
1593620400000|2020-07-01 16:20:00|4079|4078|4074|4073|4081|4079|4074|4073|4640
1593620700000|2020-07-01 16:25:00|4075|4072|4070|4068|4076|4074|4067|4065|3990
1593621000000|2020-07-01 16:30:00|4069|4067|4071|4067|4075|4071|4068|4065|2583
1593621300000|2020-07-01 16:35:00|4069|4066|4076|4074|4079|4077|4068|4065|3841
1593621600000|2020-07-01 16:40:00|4077|4077|4074|4073|4080|4078|4073|4072|1493
1593621900000|2020-07-01 16:45:00|4075|4072|4069|4067|4076|4074|4060|4054|10147
1593622200000|2020-07-01 16:50:00|4070|4069|4062|4061|4073|4071|4061|4058|2816
1593622500000|2020-07-01 16:55:00|4061|4060|4058|4055|4066|4063|4049|4045|3493
1593622800000|2020-07-01 17:00:00|4057|4056|4056|4054|4058|4056|4051|4048|3236
1593623100000|2020-07-01 17:05:00|4055|4055|4058|4056|4061|4058|4055|4053|3801
1593623400000|2020-07-01 17:10:00|4057|4057|4059|4057|4060|4059|4057|4053|1814
1593623700000|2020-07-01 17:15:00|4058|4056|4051|4049|4058|4056|4047|4043|3473
1593624000000|2020-07-01 17:20:00|4052|4050|4060|4059|4060|4059|4052|4050|3809
1593624300000|2020-07-01 17:25:00|4061|4060|4059|4058|4063|4060|4058|4057|3023
1593624600000|2020-07-01 17:30:00|4058|4057|4052|4049|4059|4058|4049|4047|2500
1593624900000|2020-07-01 17:35:00|4051|4048|4059|4057|4060|4058|4050|4047|2470
1593625200000|2020-07-01 17:40:00|4060|4058|4051|4047|4061|4059|4048|4045|3686
1593625500000|2020-07-01 17:45:00|4052|4049|4045|4043|4052|4050|4042|4040|2046
1593625800000|2020-07-01 17:50:00|4044|4044|4046|4045|4054|4050|4040|4037|3968
1593626100000|2020-07-01 17:55:00|4045|4044|4049|4047|4049|4048|4045|4044|1735
1593626400000|2020-07-01 18:00:00|4052|4050|4062|4057|4064|4062|4051|4050|3499
1593626700000|2020-07-01 18:05:00|4061|4054|4055|4054|4061|4055|4049|4047|3336
1593627000000|2020-07-01 18:10:00|4056|4053|4066|4064|4066|4064|4051|4049|2633
1593627300000|2020-07-01 18:15:00|4067|4065|4056|4055|4067|4065|4055|4053|2516
1593627600000|2020-07-01 18:20:00|4057|4056|4054|4053|4058|4057|4046|4044|4079
1593627900000|2020-07-01 18:25:00|4053|4052|4056|4055|4060|4058|4052|4051|5168
1593628200000|2020-07-01 18:30:00|4057|4054|4050|4049|4058|4057|4048|4045|8050
1593628500000|2020-07-01 18:35:00|4051|4050|4048|4045|4053|4052|4048|4045|1848
1593628800000|2020-07-01 18:40:00|4049|4047|4044|4042|4052|4050|4043|4042|2627
1593629100000|2020-07-01 18:45:00|4043|4043|4047|4045|4048|4047|4040|4038|4522
1593629400000|2020-07-01 18:50:00|4046|4044|4049|4048|4054|4052|4046|4044|4399
1593629700000|2020-07-01 18:55:00|4050|4049|4055|4054|4055|4054|4048|4045|3509
1593630000000|2020-07-01 19:00:00|4054|4053|4056|4055|4058|4056|4046|4044|4786
1593630300000|2020-07-01 19:05:00|4057|4056|4049|4047|4058|4056|4048|4046|3533
1593630600000|2020-07-01 19:10:00|4048|4046|4050|4047|4053|4051|4046|4043|4334
1593630900000|2020-07-01 19:15:00|4051|4048|4049|4046|4051|4050|4045|4043|2348
1593631200000|2020-07-01 19:20:00|4048|4047|4053|4052|4054|4052|4045|4044|4390
1593631500000|2020-07-01 19:25:00|4054|4053|4053|4052|4060|4057|4053|4051|3754
1593631800000|2020-07-01 19:30:00|4052|4051|4055|4053|4060|4059|4048|4046|6983
1593632100000|2020-07-01 19:35:00|4056|4054|4066|4065|4067|4065|4054|4053|6084
1593632400000|2020-07-01 19:40:00|4065|4063|4065|4064|4071|4069|4064|4063|7320
1593632700000|2020-07-01 19:45:00|4064|4063|4084|4083|4085|4083|4064|4062|20944
1593633000000|2020-07-01 19:50:00|4083|4082|4064|4063|4091|4090|4064|4061|19810
1593633300000|2020-07-01 19:55:00|4069|4066|4077|4074|4078|4077|4056|4055|133467
1593696600000|2020-07-02 13:30:00|4180|4150|4194|4186|4194|4188|4169|4150|5922
1593696900000|2020-07-02 13:35:00|4196|4194|4184|4176|4198|4195|4159|4148|5666
1593697200000|2020-07-02 13:40:00|4183|4177|4184|4178|4185|4182|4172|4167|6916
1593697500000|2020-07-02 13:45:00|4182|4174|4225|4220|4225|4223|4182|4174|19680
1593697800000|2020-07-02 13:50:00|4224|4218|4211|4201|4225|4222|4200|4197|9289
1593698100000|2020-07-02 13:55:00|4206|4203|4206|4201|4217|4212|4201|4197|7373
1593698400000|2020-07-02 14:00:00|4205|4203|4209|4204|4216|4212|4200|4198|4816
1593698700000|2020-07-02 14:05:00|4208|4205|4197|4195|4218|4214|4194|4193|5155
1593699000000|2020-07-02 14:10:00|4198|4194|4190|4187|4201|4199|4180|4175|9285
1593699300000|2020-07-02 14:15:00|4191|4188|4195|4192|4200|4198|4190|4187|5309
1593699600000|2020-07-02 14:20:00|4197|4193|4175|4172|4199|4196|4175|4172|4307
1593699900000|2020-07-02 14:25:00|4176|4173|4163|4157|4187|4180|4163|4157|2532
1593700200000|2020-07-02 14:30:00|4156|4156|4159|4154|4168|4165|4149|4144|3543
1593700500000|2020-07-02 14:35:00|4161|4155|4166|4161|4170|4164|4156|4154|2755
1593700800000|2020-07-02 14:40:00|4162|4160|4168|4158|4181|4171|4160|4156|1891
1593701100000|2020-07-02 14:45:00|4161|4156|4152|4145|4163|4159|4145|4141|2101
1593701400000|2020-07-02 14:50:00|4156|4146|4130|4125|4156|4149|4123|4118|4162
1593701700000|2020-07-02 14:55:00|4129|4126|4122|4117|4129|4127|4119|4116|2035
1593702000000|2020-07-02 15:00:00|4120|4116|4121|4116|4122|4118|4110|4105|1490
1593702300000|2020-07-02 15:05:00|4118|4117|4123|4118|4129|4125|4118|4114|2428
1593702600000|2020-07-02 15:10:00|4128|4117|4095|4091|4128|4118|4091|4086|6657
1593702900000|2020-07-02 15:15:00|4097|4093|4114|4110|4116|4110|4093|4090|2354
1593703200000|2020-07-02 15:20:00|4115|4112|4127|4125|4131|4127|4112|4109|2654
1593703500000|2020-07-02 15:25:00|4126|4124|4138|4135|4138|4135|4120|4117|4820
1593703800000|2020-07-02 15:30:00|4139|4136|4147|4145|4147|4145|4132|4128|6380
1593704100000|2020-07-02 15:35:00|4145|4143|4142|4141|4146|4144|4136|4133|9292
1593704400000|2020-07-02 15:40:00|4141|4140|4140|4139|4147|4146|4139|4136|10176
1593704700000|2020-07-02 15:45:00|4142|4141|4151|4148|4154|4152|4139|4137|5278
1593705000000|2020-07-02 15:50:00|4149|4146|4144|4141|4150|4148|4136|4133|2400
1593705300000|2020-07-02 15:55:00|4146|4143|4145|4143|4152|4151|4141|4138|2623
1593705600000|2020-07-02 16:00:00|4147|4144|4130|4127|4149|4147|4126|4123|2652
1593705900000|2020-07-02 16:05:00|4129|4128|4135|4133|4136|4133|4129|4127|1435
1593706200000|2020-07-02 16:10:00|4136|4136|4133|4130|4140|4138|4133|4130|3912
1593706500000|2020-07-02 16:15:00|4131|4129|4130|4128|4132|4130|4125|4123|2913
1593706800000|2020-07-02 16:20:00|4129|4127|4138|4136|4143|4138|4128|4125|3699
1593707100000|2020-07-02 16:25:00|4139|4138|4147|4146|4149|4148|4137|4134|4793
1593707400000|2020-07-02 16:30:00|4146|4145|4143|4141|4146|4145|4140|4137|1900
1593707700000|2020-07-02 16:35:00|4144|4140|4143|4141|4144|4142|4137|4134|1549
1593708000000|2020-07-02 16:40:00|4142|4140|4135|4132|4143|4140|4134|4131|2127
1593708300000|2020-07-02 16:45:00|4134|4130|4139|4137|4143|4141|4132|4130|2139
1593708600000|2020-07-02 16:50:00|4140|4138|4141|4139|4148|4146|4139|4137|3083
1593708900000|2020-07-02 16:55:00|4142|4138|4137|4134|4142|4140|4128|4127|1353
1593709200000|2020-07-02 17:00:00|4136|4135|4133|4129|4139|4136|4133|4129|1376
1593709500000|2020-07-02 17:05:00|4132|4130|4133|4131|4136|4133|4130|4128|1803
1593709800000|2020-07-02 17:10:00|4132|4130|4132|4130|4135|4132|4127|4124|3100
1593710100000|2020-07-02 17:15:00|4131|4131|4140|4138|4140|4139|4131|4130|1619
1593710400000|2020-07-02 17:20:00|4139|4139|4148|4145|4149|4147|4139|4138|3253
1593710700000|2020-07-02 17:25:00|4146|4146|4139|4138|4147|4146|4137|4134|2972
1593711000000|2020-07-02 17:30:00|4138|4137|4141|4139|4143|4141|4138|4135|1735
1593711300000|2020-07-02 17:35:00|4142|4138|4141|4140|4142|4140|4136|4134|2200
1593711600000|2020-07-02 17:40:00|4142|4139|4147|4144|4147|4145|4140|4138|4156
1593711900000|2020-07-02 17:45:00|4146|4143|4147|4146|4151|4148|4142|4140|3822
1593712200000|2020-07-02 17:50:00|4146|4145|4149|4148|4152|4150|4145|4144|2854
1593712500000|2020-07-02 17:55:00|4150|4150|4141|4140|4152|4150|4141|4139|1421
1593712800000|2020-07-02 18:00:00|4140|4139|4138|4134|4149|4147|4137|4134|3095
1593713100000|2020-07-02 18:05:00|4137|4135|4134|4133|4140|4137|4132|4131|1997
1593713400000|2020-07-02 18:10:00|4135|4132|4134|4133|4138|4136|4134|4132|900
1593713700000|2020-07-02 18:15:00|4133|4132|4136|4135|4138|4136|4131|4128|2122
1593714000000|2020-07-02 18:20:00|4135|4134|4140|4137|4140|4138|4131|4128|1665
1593714300000|2020-07-02 18:25:00|4139|4136|4149|4147|4150|4149|4136|4134|5309
1593714600000|2020-07-02 18:30:00|4150|4148|4156|4153|4159|4157|4150|4148|3343
1593714900000|2020-07-02 18:35:00|4155|4154|4167|4164|4167|4164|4152|4150|4364
1593715200000|2020-07-02 18:40:00|4166|4163|4167|4163|4171|4169|4163|4161|3815
1593715500000|2020-07-02 18:45:00|4168|4164|4173|4170|4174|4171|4164|4162|5985
1593715800000|2020-07-02 18:50:00|4171|4171|4172|4170|4175|4173|4166|4164|5791
1593716100000|2020-07-02 18:55:00|4173|4171|4168|4167|4175|4173|4166|4164|5822
1593716400000|2020-07-02 19:00:00|4169|4168|4167|4165|4175|4172|4164|4162|8297
1593716700000|2020-07-02 19:05:00|4168|4166|4162|4160|4168|4167|4162|4160|4116
1593717000000|2020-07-02 19:10:00|4163|4161|4164|4162|4165|4164|4162|4160|6256
1593717300000|2020-07-02 19:15:00|4163|4163|4155|4152|4167|4165|4155|4151|11175
1593717600000|2020-07-02 19:20:00|4154|4154|4153|4152|4154|4154|4150|4148|4884
1593717900000|2020-07-02 19:25:00|4154|4153|4156|4155|4157|4156|4152|4150|7574
1593718200000|2020-07-02 19:30:00|4155|4154|4151|4150|4161|4157|4150|4147|8430
1593718500000|2020-07-02 19:35:00|4152|4151|4149|4148|4154|4153|4149|4147|5963
1593718800000|2020-07-02 19:40:00|4150|4149|4146|4145|4152|4151|4143|4142|11846
1593719100000|2020-07-02 19:45:00|4147|4146|4154|4150|4157|4155|4146|4145|22746
1593719400000|2020-07-02 19:50:00|4156|4151|4156|4155|4158|4157|4148|4146|23332
1593719700000|2020-07-02 19:55:00|4158|4156|4159|4157|4159|4157|4143|4142|95530
1594042200000|2020-07-06 13:30:00|4277|4260|4226|4215|4280|4265|4224|4203|9059
1594042500000|2020-07-06 13:35:00|4235|4217|4221|4206|4235|4217|4198|4180|7272
1594042800000|2020-07-06 13:40:00|4219|4211|4227|4216|4235|4223|4197|4180|3203
1594043100000|2020-07-06 13:45:00|4223|4218|4249|4245|4250|4249|4223|4218|18488
1594043400000|2020-07-06 13:50:00|4248|4241|4252|4248|4259|4255|4235|4228|13739
1594043700000|2020-07-06 13:55:00|4256|4250|4247|4243|4265|4261|4247|4235|4927
1594044000000|2020-07-06 14:00:00|4250|4248|4219|4216|4270|4265|4210|4205|12609
1594044300000|2020-07-06 14:05:00|4221|4218|4185|4176|4222|4219|4173|4167|4070
1594044600000|2020-07-06 14:10:00|4181|4179|4162|4158|4181|4179|4158|4151|3052
1594044900000|2020-07-06 14:15:00|4160|4157|4199|4196|4203|4197|4159|4156|5368
1594045200000|2020-07-06 14:20:00|4197|4193|4176|4173|4203|4196|4176|4169|4174
1594045500000|2020-07-06 14:25:00|4178|4175|4191|4185|4194|4192|4170|4165|9755
1594045800000|2020-07-06 14:30:00|4189|4183|4203|4197|4205|4200|4179|4173|3638
1594046100000|2020-07-06 14:35:00|4204|4198|4204|4200|4208|4203|4196|4189|3229
1594046400000|2020-07-06 14:40:00|4205|4201|4206|4203|4213|4207|4195|4191|2300
1594046700000|2020-07-06 14:45:00|4207|4206|4220|4214|4227|4223|4207|4205|2683
1594047000000|2020-07-06 14:50:00|4218|4212|4230|4226|4230|4226|4212|4208|3133
1594047300000|2020-07-06 14:55:00|4232|4227|4231|4228|4234|4230|4223|4218|3804
1594047600000|2020-07-06 15:00:00|4230|4229|4212|4210|4230|4229|4208|4205|3560
1594047900000|2020-07-06 15:05:00|4213|4211|4217|4213|4217|4213|4207|4205|1781
1594048200000|2020-07-06 15:10:00|4215|4212|4209|4203|4223|4220|4204|4198|3368
1594048500000|2020-07-06 15:15:00|4208|4205|4222|4218|4223|4218|4206|4202|4097
1594048800000|2020-07-06 15:20:00|4220|4220|4228|4224|4232|4227|4216|4213|4046
1594049100000|2020-07-06 15:25:00|4229|4225|4227|4226|4237|4233|4225|4221|2746
1594049400000|2020-07-06 15:30:00|4226|4225|4222|4217|4227|4225|4214|4210|2645
1594049700000|2020-07-06 15:35:00|4221|4218|4218|4215|4225|4224|4217|4212|3037
1594050000000|2020-07-06 15:40:00|4219|4214|4209|4208|4219|4217|4207|4202|5531
1594050300000|2020-07-06 15:45:00|4207|4205|4191|4190|4212|4209|4191|4190|2267
1594050600000|2020-07-06 15:50:00|4193|4191|4184|4181|4196|4193|4183|4180|3031
1594050900000|2020-07-06 15:55:00|4183|4182|4186|4184|4190|4185|4180|4175|3013
1594051200000|2020-07-06 16:00:00|4184|4183|4183|4181|4195|4191|4180|4175|2501
1594051500000|2020-07-06 16:05:00|4185|4182|4180|4179|4186|4184|4176|4171|2818
1594051800000|2020-07-06 16:10:00|4181|4178|4176|4175|4186|4183|4174|4167|1351
1594052100000|2020-07-06 16:15:00|4177|4176|4183|4182|4185|4182|4177|4176|1917
1594052400000|2020-07-06 16:20:00|4184|4181|4185|4183|4185|4184|4173|4170|2316
1594052700000|2020-07-06 16:25:00|4184|4179|4186|4183|4186|4185|4181|4179|2606
1594053000000|2020-07-06 16:30:00|4185|4182|4183|4181|4186|4184|4180|4176|801
1594053300000|2020-07-06 16:35:00|4182|4180|4178|4176|4184|4181|4172|4170|1893
1594053600000|2020-07-06 16:40:00|4177|4175|4174|4172|4179|4176|4173|4170|1372
1594053900000|2020-07-06 16:45:00|4175|4173|4177|4175|4179|4175|4174|4171|1120
1594054200000|2020-07-06 16:50:00|4176|4174|4177|4175|4183|4177|4171|4170|1316
1594054500000|2020-07-06 16:55:00|4178|4176|4180|4178|4186|4181|4177|4176|1300
1594054800000|2020-07-06 17:00:00|4183|4180|4172|4170|4183|4181|4171|4170|4295
1594055100000|2020-07-06 17:05:00|4171|4171|4172|4170|4172|4171|4162|4161|1893
1594055400000|2020-07-06 17:10:00|4174|4171|4182|4181|4186|4184|4174|4171|2512
1594055700000|2020-07-06 17:15:00|4181|4180|4203|4200|4203|4200|4181|4179|1865
1594056000000|2020-07-06 17:20:00|4206|4201|4204|4202|4209|4205|4199|4193|3150
1594056300000|2020-07-06 17:25:00|4205|4203|4209|4207|4218|4212|4204|4202|4329
1594056600000|2020-07-06 17:30:00|4208|4208|4201|4200|4211|4209|4200|4195|1792
1594056900000|2020-07-06 17:35:00|4202|4198|4198|4196|4202|4200|4198|4196|2212
1594057200000|2020-07-06 17:40:00|4200|4197|4196|4194|4200|4199|4192|4189|1201
1594057500000|2020-07-06 17:45:00|4197|4193|4197|4196|4202|4199|4190|4187|6727
1594057800000|2020-07-06 17:50:00|4199|4197|4208|4205|4209|4205|4196|4192|3653
1594058100000|2020-07-06 17:55:00|4207|4204|4206|4205|4212|4207|4203|4201|2167
1594058400000|2020-07-06 18:00:00|4205|4204|4204|4200|4207|4205|4201|4197|4380
1594058700000|2020-07-06 18:05:00|4202|4196|4203|4201|4209|4208|4194|4190|5136
1594059000000|2020-07-06 18:10:00|4204|4202|4207|4206|4214|4212|4203|4201|8039
1594059300000|2020-07-06 18:15:00|4206|4205|4203|4201|4209|4207|4202|4198|4403
1594059600000|2020-07-06 18:20:00|4202|4198|4207|4205|4209|4207|4200|4198|5666
1594059900000|2020-07-06 18:25:00|4206|4206|4219|4215|4221|4216|4206|4205|5945
1594060200000|2020-07-06 18:30:00|4216|4214|4219|4217|4221|4218|4211|4208|7466
1594060500000|2020-07-06 18:35:00|4221|4218|4218|4217|4222|4220|4216|4215|3374
1594060800000|2020-07-06 18:40:00|4221|4215|4206|4204|4221|4217|4205|4204|5285
1594061100000|2020-07-06 18:45:00|4205|4205|4206|4205|4207|4205|4202|4200|2056
1594061400000|2020-07-06 18:50:00|4205|4203|4202|4199|4206|4204|4200|4197|2581
1594061700000|2020-07-06 18:55:00|4201|4200|4193|4192|4203|4201|4192|4190|1806
1594062000000|2020-07-06 19:00:00|4192|4190|4192|4191|4201|4199|4191|4188|4109
1594062300000|2020-07-06 19:05:00|4193|4192|4194|4193|4200|4197|4193|4190|2533
1594062600000|2020-07-06 19:10:00|4193|4190|4199|4197|4207|4203|4192|4190|6798
1594062900000|2020-07-06 19:15:00|4198|4196|4196|4195|4198|4196|4193|4191|2063
1594063200000|2020-07-06 19:20:00|4199|4192|4198|4197|4205|4202|4195|4191|3347
1594063500000|2020-07-06 19:25:00|4199|4196|4199|4197|4204|4200|4197|4195|2200
1594063800000|2020-07-06 19:30:00|4198|4196|4196|4194|4201|4198|4186|4183|2465
1594064100000|2020-07-06 19:35:00|4197|4195|4205|4203|4209|4204|4197|4195|6667
1594064400000|2020-07-06 19:40:00|4208|4204|4215|4213|4218|4214|4206|4204|11618
1594064700000|2020-07-06 19:45:00|4214|4214|4223|4222|4225|4223|4214|4212|20542
1594065000000|2020-07-06 19:50:00|4224|4223|4236|4234|4242|4239|4219|4216|28123
1594065300000|2020-07-06 19:55:00|4235|4235|4245|4241|4247|4246|4226|4225|109647
1594128600000|2020-07-07 13:30:00|4200|4156|4146|4139|4200|4181|4146|4139|2441
1594128900000|2020-07-07 13:35:00|4145|4132|4152|4140|4164|4155|4135|4125|11046
1594129200000|2020-07-07 13:40:00|4151|4144|4154|4150|4160|4150|4140|4136|2771
1594129500000|2020-07-07 13:45:00|4158|4148|4155|4152|4178|4169|4153|4147|2705
1594129800000|2020-07-07 13:50:00|4153|4150|4171|4168|4171|4169|4153|4147|5058
1594130100000|2020-07-07 13:55:00|4176|4170|4160|4153|4181|4171|4151|4144|8668
1594130400000|2020-07-07 14:00:00|4159|4152|4162|4159|4168|4163|4152|4145|5082
1594130700000|2020-07-07 14:05:00|4163|4158|4153|4151|4175|4168|4147|4143|6553
1594131000000|2020-07-07 14:10:00|4156|4150|4159|4156|4167|4160|4152|4148|5940
1594131300000|2020-07-07 14:15:00|4162|4157|4153|4148|4162|4159|4150|4145|1564
1594131600000|2020-07-07 14:20:00|4150|4147|4156|4152|4158|4154|4140|4136|3355
1594131900000|2020-07-07 14:25:00|4158|4154|4153|4150|4158|4155|4148|4144|1500
1594132200000|2020-07-07 14:30:00|4154|4149|4140|4137|4154|4149|4139|4132|1711
1594132500000|2020-07-07 14:35:00|4137|4136|4143|4139|4149|4141|4134|4130|2221
1594132800000|2020-07-07 14:40:00|4141|4137|4127|4124|4141|4137|4122|4119|3109
1594133100000|2020-07-07 14:45:00|4125|4122|4138|4135|4140|4135|4122|4116|1681
1594133400000|2020-07-07 14:50:00|4144|4136|4144|4142|4150|4146|4143|4136|2207
1594133700000|2020-07-07 14:55:00|4143|4139|4135|4133|4143|4139|4130|4127|2570
1594134000000|2020-07-07 15:00:00|4134|4132|4130|4128|4137|4135|4125|4122|3701
1594134300000|2020-07-07 15:05:00|4131|4129|4138|4135|4138|4136|4127|4125|3606
1594134600000|2020-07-07 15:10:00|4136|4134|4160|4156|4166|4162|4136|4134|3306
1594134900000|2020-07-07 15:15:00|4162|4157|4179|4177|4185|4181|4161|4157|3316
1594135200000|2020-07-07 15:20:00|4178|4175|4182|4180|4187|4181|4175|4169|2699
1594135500000|2020-07-07 15:25:00|4181|4179|4170|4166|4181|4179|4166|4160|1524
1594135800000|2020-07-07 15:30:00|4171|4164|4179|4177|4180|4177|4158|4153|4499
1594136100000|2020-07-07 15:35:00|4180|4178|4175|4172|4189|4185|4174|4171|4301
1594136400000|2020-07-07 15:40:00|4178|4174|4177|4173|4181|4178|4172|4167|5155
1594136700000|2020-07-07 15:45:00|4178|4174|4184|4183|4186|4184|4178|4174|4842
1594137000000|2020-07-07 15:50:00|4185|4184|4181|4180|4185|4184|4175|4171|4512
1594137300000|2020-07-07 15:55:00|4180|4178|4179|4178|4184|4183|4170|4167|4666
1594137600000|2020-07-07 16:00:00|4181|4179|4184|4182|4187|4185|4175|4173|5818
1594137900000|2020-07-07 16:05:00|4183|4181|4186|4185|4192|4189|4180|4177|2960
1594138200000|2020-07-07 16:10:00|4187|4184|4186|4185|4188|4186|4181|4178|3514
1594138500000|2020-07-07 16:15:00|4187|4184|4179|4176|4188|4187|4179|4176|2663
1594138800000|2020-07-07 16:20:00|4180|4178|4186|4185|4186|4185|4179|4178|4037
1594139100000|2020-07-07 16:25:00|4187|4183|4187|4185|4191|4190|4186|4183|4442
1594139400000|2020-07-07 16:30:00|4186|4184|4183|4182|4188|4185|4181|4177|2680
1594139700000|2020-07-07 16:35:00|4182|4179|4179|4176|4185|4183|4179|4175|2000
1594140000000|2020-07-07 16:40:00|4180|4178|4188|4187|4192|4187|4179|4175|2132
1594140300000|2020-07-07 16:45:00|4187|4185|4188|4186|4192|4189|4185|4182|3842
1594140600000|2020-07-07 16:50:00|4191|4187|4188|4187|4192|4190|4186|4181|1504
1594140900000|2020-07-07 16:55:00|4189|4188|4191|4190|4197|4196|4189|4187|3424
1594141200000|2020-07-07 17:00:00|4193|4191|4191|4188|4197|4195|4190|4188|2668
1594141500000|2020-07-07 17:05:00|4192|4190|4193|4192|4196|4194|4187|4184|3298
1594141800000|2020-07-07 17:10:00|4194|4190|4195|4194|4196|4194|4191|4189|1358
1594142100000|2020-07-07 17:15:00|4196|4195|4201|4199|4206|4203|4195|4194|1100
1594142400000|2020-07-07 17:20:00|4200|4197|4202|4200|4209|4206|4200|4197|1661
1594142700000|2020-07-07 17:25:00|4201|4197|4199|4198|4204|4201|4193|4191|2748
1594143000000|2020-07-07 17:30:00|4198|4197|4195|4191|4198|4197|4192|4189|1898
1594143300000|2020-07-07 17:35:00|4196|4190|4192|4191|4196|4194|4191|4189|1701
1594143600000|2020-07-07 17:40:00|4190|4190|4198|4196|4198|4196|4189|4186|1456
1594143900000|2020-07-07 17:45:00|4197|4195|4193|4192|4198|4196|4189|4187|1608
1594144200000|2020-07-07 17:50:00|4194|4191|4196|4193|4197|4195|4189|4186|1880
1594144500000|2020-07-07 17:55:00|4195|4195|4192|4190|4205|4201|4191|4187|3023
1594144800000|2020-07-07 18:00:00|4191|4189|4175|4173|4195|4193|4175|4172|2567
1594145100000|2020-07-07 18:05:00|4176|4172|4173|4170|4183|4181|4172|4170|3226
1594145400000|2020-07-07 18:10:00|4172|4171|4176|4172|4177|4175|4166|4164|9773
1594145700000|2020-07-07 18:15:00|4175|4173|4168|4165|4177|4173|4165|4162|1418
1594146000000|2020-07-07 18:20:00|4167|4166|4166|4164|4171|4168|4164|4161|2102
1594146300000|2020-07-07 18:25:00|4165|4165|4161|4160|4166|4165|4159|4156|7978
1594146600000|2020-07-07 18:30:00|4160|4159|4157|4154|4162|4159|4153|4151|4002
1594146900000|2020-07-07 18:35:00|4156|4151|4160|4154|4161|4154|4150|4146|2842
1594147200000|2020-07-07 18:40:00|4156|4155|4156|4153|4162|4158|4154|4152|1600
1594147500000|2020-07-07 18:45:00|4155|4152|4152|4150|4161|4156|4148|4145|4298
1594147800000|2020-07-07 18:50:00|4151|4151|4150|4147|4160|4154|4149|4147|2294
1594148100000|2020-07-07 18:55:00|4149|4148|4150|4148|4154|4151|4144|4142|2575
1594148400000|2020-07-07 19:00:00|4149|4146|4148|4146|4152|4149|4141|4137|2276
1594148700000|2020-07-07 19:05:00|4147|4147|4150|4149|4161|4155|4147|4142|3225
1594149000000|2020-07-07 19:10:00|4151|4147|4150|4148|4155|4152|4148|4145|2725
1594149300000|2020-07-07 19:15:00|4149|4149|4157|4156|4161|4156|4149|4149|3463
1594149600000|2020-07-07 19:20:00|4158|4157|4163|4162|4166|4164|4151|4150|6043
1594149900000|2020-07-07 19:25:00|4164|4161|4160|4159|4166|4163|4155|4154|5802
1594150200000|2020-07-07 19:30:00|4161|4160|4152|4150|4162|4161|4151|4147|9942
1594150500000|2020-07-07 19:35:00|4151|4149|4146|4145|4155|4153|4143|4141|7144
1594150800000|2020-07-07 19:40:00|4147|4147|4153|4152|4154|4152|4146|4145|9702
1594151100000|2020-07-07 19:45:00|4152|4151|4155|4152|4160|4158|4152|4150|10529
1594151400000|2020-07-07 19:50:00|4156|4153|4153|4149|4160|4155|4141|4140|24832
1594151700000|2020-07-07 19:55:00|4152|4151|4169|4168|4170|4169|4152|4149|134507
1594215000000|2020-07-08 13:30:00|4169|4147|4156|4148|4169|4158|4125|4108|54829
1594215300000|2020-07-08 13:35:00|4154|4147|4151|4147|4170|4159|4146|4134|5267
1594215600000|2020-07-08 13:40:00|4149|4146|4156|4148|4156|4148|4129|4120|6694
1594215900000|2020-07-08 13:45:00|4155|4149|4169|4162|4182|4175|4154|4149|9249
1594216200000|2020-07-08 13:50:00|4168|4164|4162|4156|4179|4171|4150|4146|4758
1594216500000|2020-07-08 13:55:00|4159|4158|4150|4147|4164|4159|4144|4137|6502
1594216800000|2020-07-08 14:00:00|4151|4148|4154|4150|4162|4159|4145|4142|2436
1594217100000|2020-07-08 14:05:00|4155|4151|4153|4150|4163|4156|4148|4146|7234
1594217400000|2020-07-08 14:10:00|4154|4149|4142|4138|4170|4165|4142|4136|3900
1594217700000|2020-07-08 14:15:00|4141|4139|4127|4123|4144|4141|4125|4120|5277
1594218000000|2020-07-08 14:20:00|4128|4125|4115|4110|4136|4131|4114|4109|4852
1594218300000|2020-07-08 14:25:00|4114|4112|4106|4103|4125|4121|4103|4100|6124
1594218600000|2020-07-08 14:30:00|4105|4102|4109|4106|4116|4112|4103|4100|6238
1594218900000|2020-07-08 14:35:00|4111|4107|4103|4101|4114|4112|4102|4100|4923
1594219200000|2020-07-08 14:40:00|4106|4102|4092|4090|4111|4105|4087|4084|5503
1594219500000|2020-07-08 14:45:00|4093|4092|4091|4088|4099|4094|4086|4080|5012
1594219800000|2020-07-08 14:50:00|4090|4087|4088|4085|4091|4087|4082|4079|7308
1594220100000|2020-07-08 14:55:00|4087|4086|4079|4077|4091|4087|4077|4075|6111
1594220400000|2020-07-08 15:00:00|4080|4078|4067|4063|4083|4081|4064|4060|8739
1594220700000|2020-07-08 15:05:00|4068|4062|4060|4058|4070|4068|4056|4050|4409
1594221000000|2020-07-08 15:10:00|4061|4056|4055|4054|4063|4061|4052|4050|4110
1594221300000|2020-07-08 15:15:00|4056|4052|4049|4048|4056|4054|4049|4044|5673
1594221600000|2020-07-08 15:20:00|4048|4047|4030|4029|4048|4047|4022|4018|19752
1594221900000|2020-07-08 15:25:00|4029|4028|4041|4038|4045|4042|4025|4023|5709
1594222200000|2020-07-08 15:30:00|4040|4036|4048|4046|4055|4051|4039|4035|4812
1594222500000|2020-07-08 15:35:00|4050|4047|4043|4041|4050|4048|4035|4030|5123
1594222800000|2020-07-08 15:40:00|4041|4040|4038|4036|4043|4040|4031|4027|5393
1594223100000|2020-07-08 15:45:00|4039|4037|4036|4034|4045|4040|4034|4030|5514
1594223400000|2020-07-08 15:50:00|4035|4035|4043|4039|4050|4046|4033|4030|6651
1594223700000|2020-07-08 15:55:00|4045|4041|4042|4041|4046|4043|4037|4036|6528
1594224000000|2020-07-08 16:00:00|4043|4040|4047|4043|4048|4043|4036|4031|4654
1594224300000|2020-07-08 16:05:00|4044|4040|4045|4043|4048|4047|4044|4040|4617
1594224600000|2020-07-08 16:10:00|4044|4044|4045|4042|4050|4048|4043|4040|4587
1594224900000|2020-07-08 16:15:00|4044|4041|4042|4040|4048|4046|4035|4032|8032
1594225200000|2020-07-08 16:20:00|4043|4041|4044|4043|4047|4045|4040|4038|7637
1594225500000|2020-07-08 16:25:00|4043|4042|4050|4049|4054|4052|4043|4041|6435
1594225800000|2020-07-08 16:30:00|4051|4050|4037|4035|4052|4051|4036|4035|8967
1594226100000|2020-07-08 16:35:00|4036|4033|4036|4034|4040|4038|4035|4033|5170
1594226400000|2020-07-08 16:40:00|4035|4035|4032|4031|4036|4035|4032|4031|3537
1594226700000|2020-07-08 16:45:00|4033|4032|4037|4034|4038|4034|4031|4030|2956
1594227000000|2020-07-08 16:50:00|4035|4033|4024|4022|4038|4034|4023|4021|5836
1594227300000|2020-07-08 16:55:00|4023|4023|4032|4031|4037|4032|4021|4020|5127
1594227600000|2020-07-08 17:00:00|4033|4030|4029|4027|4037|4032|4028|4025|3467
1594227900000|2020-07-08 17:05:00|4028|4026|4025|4024|4029|4026|4025|4023|2878
1594228200000|2020-07-08 17:10:00|4024|4023|4020|4017|4024|4024|4016|4015|7451
1594228500000|2020-07-08 17:15:00|4019|4018|4010|4007|4019|4018|4010|4006|6605
1594228800000|2020-07-08 17:20:00|4011|4008|4003|4001|4012|4011|4003|4000|6465
1594229100000|2020-07-08 17:25:00|4002|4000|3999|3998|4005|4003|3992|3985|11656
1594229400000|2020-07-08 17:30:00|4000|3997|4000|3999|4002|4000|3997|3990|9555
1594229700000|2020-07-08 17:35:00|4001|3998|3993|3991|4004|4000|3993|3988|5572
1594230000000|2020-07-08 17:40:00|3994|3992|3975|3972|3996|3993|3975|3971|8376
1594230300000|2020-07-08 17:45:00|3976|3974|3975|3974|3985|3981|3973|3967|7161
1594230600000|2020-07-08 17:50:00|3974|3973|3968|3967|3982|3980|3966|3963|11452
1594230900000|2020-07-08 17:55:00|3969|3968|3970|3967|3984|3979|3964|3963|6618
1594231200000|2020-07-08 18:00:00|3969|3966|3975|3972|3985|3979|3969|3966|5048
1594231500000|2020-07-08 18:05:00|3976|3974|3972|3971|3980|3977|3971|3969|2730
1594231800000|2020-07-08 18:10:00|3973|3969|3976|3973|3980|3977|3971|3969|3388
1594232100000|2020-07-08 18:15:00|3975|3972|3980|3979|3981|3979|3973|3972|3494
1594232400000|2020-07-08 18:20:00|3979|3977|3975|3974|3985|3980|3972|3970|11059
1594232700000|2020-07-08 18:25:00|3976|3973|3980|3979|3985|3980|3975|3973|5815
1594233000000|2020-07-08 18:30:00|3981|3980|3983|3980|3993|3988|3978|3976|3213
1594233300000|2020-07-08 18:35:00|3982|3979|3982|3981|3989|3984|3979|3975|4532
1594233600000|2020-07-08 18:40:00|3985|3982|3980|3979|3985|3982|3977|3975|4839
1594233900000|2020-07-08 18:45:00|3981|3978|3990|3987|3990|3987|3979|3977|6207
1594234200000|2020-07-08 18:50:00|3991|3988|4001|3998|4001|3998|3990|3985|5441
1594234500000|2020-07-08 18:55:00|3999|3999|3999|3993|4008|4004|3994|3989|5337
1594234800000|2020-07-08 19:00:00|4001|3994|4004|4001|4006|4005|3998|3994|6060
1594235100000|2020-07-08 19:05:00|4002|4000|4005|4003|4006|4004|4000|3995|4491
1594235400000|2020-07-08 19:10:00|4006|4005|4019|4017|4019|4018|4006|4003|4753
1594235700000|2020-07-08 19:15:00|4018|4014|4024|4023|4026|4023|4017|4013|5118
1594236000000|2020-07-08 19:20:00|4025|4022|4033|4031|4033|4031|4022|4020|5895
1594236300000|2020-07-08 19:25:00|4032|4030|4027|4025|4033|4031|4027|4024|5379
1594236600000|2020-07-08 19:30:00|4028|4026|4031|4030|4037|4035|4028|4026|7159
1594236900000|2020-07-08 19:35:00|4030|4029|4026|4025|4037|4035|4026|4024|8348
1594237200000|2020-07-08 19:40:00|4025|4024|4025|4024|4028|4026|4020|4018|9279
1594237500000|2020-07-08 19:45:00|4024|4023|4027|4021|4028|4026|4019|4016|11294
1594237800000|2020-07-08 19:50:00|4026|4020|4043|4040|4044|4040|4018|4014|18861
1594238100000|2020-07-08 19:55:00|4042|4039|4035|4032|4044|4043|4033|4030|45650
1594301400000|2020-07-09 13:30:00|4049|4035|4027|4023|4066|4047|4024|4020|63748
1594301700000|2020-07-09 13:35:00|4028|4025|3985|3982|4037|4030|3984|3977|17593
1594302000000|2020-07-09 13:40:00|3987|3985|3996|3992|4014|4003|3977|3975|2245
1594302300000|2020-07-09 13:45:00|3995|3988|3983|3978|3997|3988|3978|3975|2198
1594302600000|2020-07-09 13:50:00|3986|3980|3974|3968|3994|3990|3973|3967|3591
1594302900000|2020-07-09 13:55:00|3975|3971|3978|3975|3991|3982|3970|3966|2102
1594303200000|2020-07-09 14:00:00|3979|3974|3996|3994|4006|3998|3979|3974|5189
1594303500000|2020-07-09 14:05:00|3995|3990|4004|3999|4011|4005|3992|3985|6161
1594303800000|2020-07-09 14:10:00|4002|3997|3986|3980|4003|3997|3986|3980|3975
1594304100000|2020-07-09 14:15:00|3985|3983|3967|3964|3986|3983|3966|3963|6979
1594304400000|2020-07-09 14:20:00|3965|3963|3974|3972|3976|3972|3963|3955|4754
1594304700000|2020-07-09 14:25:00|3972|3970|3976|3973|3980|3973|3964|3960|3146
1594305000000|2020-07-09 14:30:00|3974|3972|3985|3982|3986|3982|3974|3970|5540
1594305300000|2020-07-09 14:35:00|3986|3983|3977|3972|3991|3985|3975|3969|3886
1594305600000|2020-07-09 14:40:00|3978|3969|3967|3961|3979|3969|3961|3958|4741
1594305900000|2020-07-09 14:45:00|3966|3960|3958|3952|3970|3967|3958|3951|2286
1594306200000|2020-07-09 14:50:00|3957|3953|3963|3955|3965|3959|3952|3947|3194
1594306500000|2020-07-09 14:55:00|3960|3954|3943|3937|3960|3954|3934|3930|4658
1594306800000|2020-07-09 15:00:00|3942|3936|3932|3927|3948|3943|3926|3923|2820
1594307100000|2020-07-09 15:05:00|3931|3926|3955|3950|3958|3950|3925|3919|3870
1594307400000|2020-07-09 15:10:00|3957|3949|3949|3946|3958|3951|3943|3938|1886
1594307700000|2020-07-09 15:15:00|3950|3944|3921|3913|3954|3948|3920|3913|7964
1594308000000|2020-07-09 15:20:00|3918|3916|3937|3929|3940|3932|3918|3913|1373
1594308300000|2020-07-09 15:25:00|3939|3930|3946|3939|3947|3939|3924|3920|1702
1594308600000|2020-07-09 15:30:00|3944|3936|3935|3931|3950|3943|3931|3926|2547
1594308900000|2020-07-09 15:35:00|3940|3932|3938|3936|3943|3940|3932|3927|2501
1594309200000|2020-07-09 15:40:00|3939|3934|3935|3928|3943|3934|3924|3920|4524
1594309500000|2020-07-09 15:45:00|3934|3927|3952|3948|3956|3951|3929|3923|2752
1594309800000|2020-07-09 15:50:00|3951|3946|3958|3950|3958|3953|3947|3943|3447
1594310100000|2020-07-09 15:55:00|3957|3952|3945|3939|3958|3952|3943|3938|3622
1594310400000|2020-07-09 16:00:00|3946|3942|3977|3970|3980|3973|3946|3940|5462
1594310700000|2020-07-09 16:05:00|3973|3969|3975|3971|3978|3973|3967|3960|3045
1594311000000|2020-07-09 16:10:00|3974|3972|3969|3963|3978|3974|3964|3961|2435
1594311300000|2020-07-09 16:15:00|3968|3964|3970|3966|3975|3971|3961|3959|2094
1594311600000|2020-07-09 16:20:00|3971|3962|3969|3966|3973|3969|3963|3959|2566
1594311900000|2020-07-09 16:25:00|3970|3963|3959|3955|3976|3972|3959|3955|2588
1594312200000|2020-07-09 16:30:00|3960|3957|3963|3959|3966|3962|3956|3953|2974
1594312500000|2020-07-09 16:35:00|3962|3960|3959|3955|3968|3964|3955|3953|2939
1594312800000|2020-07-09 16:40:00|3960|3957|3955|3953|3968|3963|3955|3953|3015
1594313100000|2020-07-09 16:45:00|3956|3954|3964|3962|3967|3963|3956|3954|2867
1594313400000|2020-07-09 16:50:00|3963|3961|3960|3958|3966|3962|3957|3952|3053
1594313700000|2020-07-09 16:55:00|3962|3959|3960|3957|3963|3959|3953|3950|3756
1594314000000|2020-07-09 17:00:00|3959|3956|3967|3963|3968|3964|3952|3950|4003
1594314300000|2020-07-09 17:05:00|3968|3964|3966|3962|3970|3966|3963|3959|2800
1594314600000|2020-07-09 17:10:00|3967|3963|3963|3961|3972|3968|3962|3959|3099
1594314900000|2020-07-09 17:15:00|3964|3962|3962|3960|3971|3969|3962|3959|4299
1594315200000|2020-07-09 17:20:00|3961|3961|3955|3954|3963|3961|3955|3950|4163
1594315500000|2020-07-09 17:25:00|3956|3955|3958|3956|3962|3959|3955|3953|1864
1594315800000|2020-07-09 17:30:00|3959|3957|3963|3960|3964|3960|3955|3954|3716
1594316100000|2020-07-09 17:35:00|3962|3959|3962|3960|3964|3961|3957|3955|2411
1594316400000|2020-07-09 17:40:00|3964|3961|3955|3953|3972|3969|3955|3951|10838
1594316700000|2020-07-09 17:45:00|3954|3954|3948|3946|3954|3954|3948|3946|3924
1594317000000|2020-07-09 17:50:00|3947|3945|3952|3948|3956|3954|3945|3942|5598
1594317300000|2020-07-09 17:55:00|3950|3946|3942|3941|3951|3949|3941|3938|3526
1594317600000|2020-07-09 18:00:00|3941|3940|3957|3955|3957|3956|3940|3938|4168
1594317900000|2020-07-09 18:05:00|3955|3956|3967|3964|3967|3964|3955|3953|4103
1594318200000|2020-07-09 18:10:00|3965|3962|3969|3966|3972|3969|3963|3962|2957
1594318500000|2020-07-09 18:15:00|3970|3967|3978|3976|3978|3977|3970|3965|2690
1594318800000|2020-07-09 18:20:00|3977|3975|3971|3969|3978|3976|3969|3965|4414
1594319100000|2020-07-09 18:25:00|3970|3968|3970|3967|3974|3971|3968|3965|2915
1594319400000|2020-07-09 18:30:00|3972|3968|3964|3961|3972|3969|3962|3961|2553
1594319700000|2020-07-09 18:35:00|3963|3962|3957|3955|3968|3962|3956|3954|8930
1594320000000|2020-07-09 18:40:00|3958|3956|3952|3951|3965|3960|3952|3950|1607
1594320300000|2020-07-09 18:45:00|3953|3950|3961|3959|3962|3960|3951|3950|2677
1594320600000|2020-07-09 18:50:00|3960|3958|3960|3957|3962|3960|3956|3953|2418
1594320900000|2020-07-09 18:55:00|3961|3958|3964|3959|3969|3965|3958|3955|2069
1594321200000|2020-07-09 19:00:00|3962|3960|3960|3957|3969|3966|3959|3955|8633
1594321500000|2020-07-09 19:05:00|3959|3956|3956|3955|3960|3957|3955|3951|3112
1594321800000|2020-07-09 19:10:00|3955|3952|3959|3956|3962|3960|3951|3950|7004
1594322100000|2020-07-09 19:15:00|3960|3958|3956|3955|3968|3963|3956|3954|6663
1594322400000|2020-07-09 19:20:00|3955|3954|3947|3945|3956|3955|3946|3942|6332
1594322700000|2020-07-09 19:25:00|3946|3946|3938|3934|3948|3947|3937|3933|8205
1594323000000|2020-07-09 19:30:00|3937|3936|3935|3933|3943|3940|3930|3928|8411
1594323300000|2020-07-09 19:35:00|3936|3934|3935|3933|3941|3938|3928|3926|13766
1594323600000|2020-07-09 19:40:00|3934|3934|3930|3929|3937|3934|3929|3926|6582
1594323900000|2020-07-09 19:45:00|3931|3928|3944|3942|3950|3946|3930|3928|16425
1594324200000|2020-07-09 19:50:00|3942|3941|3944|3942|3947|3945|3936|3929|23917
1594324500000|2020-07-09 19:55:00|3946|3943|3942|3940|3950|3949|3937|3935|71071
1594387800000|2020-07-10 13:30:00|3948|3925|3975|3964|4000|3986|3946|3925|141474
1594388100000|2020-07-10 13:35:00|3974|3963|4033|4024|4033|4026|3973|3949|31070
1594388400000|2020-07-10 13:40:00|4032|4021|4047|4039|4048|4043|4025|4016|2621
1594388700000|2020-07-10 13:45:00|4044|4038|4043|4035|4066|4052|4033|4027|2279
1594389000000|2020-07-10 13:50:00|4044|4038|4027|4011|4049|4038|4018|4011|2753
1594389300000|2020-07-10 13:55:00|4028|4016|4034|4029|4042|4035|4021|4016|1721
1594389600000|2020-07-10 14:00:00|4033|4024|4018|4007|4033|4024|4005|4000|3426
1594389900000|2020-07-10 14:05:00|4012|4009|4016|4009|4024|4021|4011|4004|3751
1594390200000|2020-07-10 14:10:00|4020|4012|4040|4033|4040|4033|4020|4012|4517
1594390500000|2020-07-10 14:15:00|4038|4030|4018|4015|4041|4034|4018|4014|1844
1594390800000|2020-07-10 14:20:00|4019|4016|4011|4007|4029|4021|4006|4001|1376
1594391100000|2020-07-10 14:25:00|4015|4008|4025|4017|4027|4021|4009|4004|3350
1594391400000|2020-07-10 14:30:00|4021|4016|4034|4029|4039|4031|4019|4011|2639
1594391700000|2020-07-10 14:35:00|4037|4032|4050|4044|4055|4049|4037|4032|9032
1594392000000|2020-07-10 14:40:00|4052|4048|4060|4055|4068|4060|4046|4038|3580
1594392300000|2020-07-10 14:45:00|4061|4056|4060|4057|4069|4063|4050|4045|5792
1594392600000|2020-07-10 14:50:00|4061|4059|4060|4052|4068|4063|4050|4046|2775
1594392900000|2020-07-10 14:55:00|4063|4057|4046|4041|4067|4059|4040|4037|4101
1594393200000|2020-07-10 15:00:00|4045|4039|4043|4038|4046|4042|4035|4028|2220
1594393500000|2020-07-10 15:05:00|4041|4039|4060|4056|4060|4056|4039|4035|1847
1594393800000|2020-07-10 15:10:00|4061|4059|4057|4053|4070|4063|4055|4050|1375
1594394100000|2020-07-10 15:15:00|4064|4054|4061|4057|4066|4061|4057|4053|1525
1594394400000|2020-07-10 15:20:00|4060|4059|4062|4059|4070|4067|4060|4056|2921
1594394700000|2020-07-10 15:25:00|4061|4058|4065|4059|4066|4062|4055|4049|2159
1594395000000|2020-07-10 15:30:00|4064|4061|4061|4055|4068|4064|4053|4048|1717
1594395300000|2020-07-10 15:35:00|4062|4056|4063|4059|4065|4062|4055|4051|1918
1594395600000|2020-07-10 15:40:00|4064|4061|4071|4066|4076|4070|4062|4058|2467
1594395900000|2020-07-10 15:45:00|4072|4067|4065|4062|4073|4069|4061|4059|3600
1594396200000|2020-07-10 15:50:00|4064|4063|4066|4063|4070|4067|4062|4059|2903
1594396500000|2020-07-10 15:55:00|4067|4061|4061|4059|4072|4069|4058|4055|5475
1594396800000|2020-07-10 16:00:00|4064|4060|4063|4060|4068|4063|4060|4055|3670
1594397100000|2020-07-10 16:05:00|4062|4059|4066|4060|4072|4065|4057|4052|1983
1594397400000|2020-07-10 16:10:00|4065|4062|4075|4073|4080|4075|4064|4059|3598
1594397700000|2020-07-10 16:15:00|4076|4074|4058|4055|4076|4074|4057|4052|3297
1594398000000|2020-07-10 16:20:00|4059|4056|4051|4048|4064|4059|4048|4045|6110
1594398300000|2020-07-10 16:25:00|4053|4049|4048|4045|4057|4052|4046|4045|3171
1594398600000|2020-07-10 16:30:00|4047|4044|4047|4045|4051|4048|4042|4040|3260
1594398900000|2020-07-10 16:35:00|4046|4044|4053|4050|4054|4051|4045|4041|3362
1594399200000|2020-07-10 16:40:00|4051|4048|4067|4061|4067|4064|4048|4047|1047
1594399500000|2020-07-10 16:45:00|4066|4064|4069|4065|4072|4068|4065|4061|2067
1594399800000|2020-07-10 16:50:00|4071|4067|4074|4071|4077|4072|4068|4065|3115
1594400100000|2020-07-10 16:55:00|4073|4072|4079|4075|4081|4079|4072|4068|3142
1594400400000|2020-07-10 17:00:00|4076|4074|4077|4072|4081|4077|4075|4070|500
1594400700000|2020-07-10 17:05:00|4078|4074|4074|4071|4080|4077|4072|4068|1593
1594401000000|2020-07-10 17:10:00|4075|4070|4069|4067|4075|4071|4066|4063|3230
1594401300000|2020-07-10 17:15:00|4070|4068|4061|4059|4075|4070|4061|4058|821
1594401600000|2020-07-10 17:20:00|4064|4060|4058|4054|4065|4063|4058|4054|2624
1594401900000|2020-07-10 17:25:00|4061|4055|4065|4059|4065|4061|4056|4052|1685
1594402200000|2020-07-10 17:30:00|4064|4060|4066|4064|4067|4064|4061|4058|1800
1594402500000|2020-07-10 17:35:00|4067|4065|4069|4066|4072|4069|4064|4062|1800
1594402800000|2020-07-10 17:40:00|4072|4068|4073|4071|4075|4074|4070|4067|2139
1594403100000|2020-07-10 17:45:00|4072|4070|4076|4073|4076|4074|4071|4068|3451
1594403400000|2020-07-10 17:50:00|4075|4074|4075|4073|4081|4074|4071|4068|3222
1594403700000|2020-07-10 17:55:00|4076|4074|4075|4073|4079|4076|4073|4071|2778
1594404000000|2020-07-10 18:00:00|4076|4072|4071|4069|4076|4073|4069|4068|2903
1594404300000|2020-07-10 18:05:00|4072|4070|4067|4065|4074|4071|4062|4059|2844
1594404600000|2020-07-10 18:10:00|4066|4064|4055|4053|4066|4064|4055|4052|1800
1594404900000|2020-07-10 18:15:00|4056|4054|4046|4044|4060|4057|4046|4044|3226
1594405200000|2020-07-10 18:20:00|4048|4043|4059|4057|4062|4057|4044|4040|3120
1594405500000|2020-07-10 18:25:00|4060|4058|4062|4059|4065|4062|4059|4057|2363
1594405800000|2020-07-10 18:30:00|4061|4058|4065|4063|4066|4065|4057|4053|1334
1594406100000|2020-07-10 18:35:00|4068|4065|4065|4063|4069|4065|4065|4063|1604
1594406400000|2020-07-10 18:40:00|4064|4062|4067|4064|4070|4066|4062|4061|2406
1594406700000|2020-07-10 18:45:00|4066|4065|4065|4062|4068|4066|4063|4061|893
1594407000000|2020-07-10 18:50:00|4064|4060|4058|4056|4064|4061|4055|4052|3749
1594407300000|2020-07-10 18:55:00|4057|4055|4054|4052|4059|4058|4051|4050|1912
1594407600000|2020-07-10 19:00:00|4053|4051|4059|4057|4063|4059|4049|4046|1921
1594407900000|2020-07-10 19:05:00|4058|4056|4059|4057|4062|4060|4055|4054|2361
1594408200000|2020-07-10 19:10:00|4060|4058|4065|4064|4068|4065|4060|4058|6740
1594408500000|2020-07-10 19:15:00|4064|4063|4072|4071|4075|4072|4063|4061|4702
1594408800000|2020-07-10 19:20:00|4073|4070|4073|4072|4075|4072|4069|4067|2217
1594409100000|2020-07-10 19:25:00|4072|4071|4073|4070|4075|4074|4071|4068|3815
1594409400000|2020-07-10 19:30:00|4074|4072|4079|4076|4079|4076|4071|4069|4843
1594409700000|2020-07-10 19:35:00|4077|4075|4074|4071|4080|4078|4066|4065|7085
1594410000000|2020-07-10 19:40:00|4072|4070|4063|4061|4075|4073|4062|4061|7059
1594410300000|2020-07-10 19:45:00|4064|4060|4078|4076|4080|4076|4064|4060|8526
1594410600000|2020-07-10 19:50:00|4079|4075|4081|4075|4084|4081|4072|4070|12501
1594410900000|2020-07-10 19:55:00|4080|4077|4076|4074|4082|4080|4076|4074|39565
1594647000000|2020-07-13 13:30:00|4125|4110|4133|4121|4139|4127|4111|4102|8656
1594647300000|2020-07-13 13:35:00|4139|4129|4119|4104|4139|4129|4115|4104|3537
1594647600000|2020-07-13 13:40:00|4116|4109|4081|4070|4124|4112|4077|4066|3194
1594647900000|2020-07-13 13:45:00|4074|4066|4071|4061|4078|4070|4057|4050|3669
1594648200000|2020-07-13 13:50:00|4072|4055|4098|4088|4116|4109|4070|4054|3546
1594648500000|2020-07-13 13:55:00|4103|4091|4106|4094|4114|4106|4097|4088|2402
1594648800000|2020-07-13 14:00:00|4108|4098|4102|4094|4114|4109|4095|4088|4011
1594649100000|2020-07-13 14:05:00|4101|4097|4104|4098|4112|4106|4098|4093|1029
1594649400000|2020-07-13 14:10:00|4105|4099|4117|4112|4120|4113|4097|4093|1367
1594649700000|2020-07-13 14:15:00|4121|4113|4124|4118|4125|4119|4117|4111|616
1594650000000|2020-07-13 14:20:00|4125|4119|4117|4115|4128|4123|4117|4109|1537
1594650300000|2020-07-13 14:25:00|4118|4114|4126|4122|4128|4124|4117|4114|1847
1594650600000|2020-07-13 14:30:00|4128|4124|4137|4132|4137|4134|4125|4121|3400
1594650900000|2020-07-13 14:35:00|4140|4133|4134|4125|4141|4139|4132|4125|2837
1594651200000|2020-07-13 14:40:00|4133|4126|4130|4127|4137|4133|4125|4119|2468
1594651500000|2020-07-13 14:45:00|4129|4126|4140|4130|4141|4135|4127|4119|1866
1594651800000|2020-07-13 14:50:00|4141|4135|4137|4129|4141|4135|4128|4118|600
1594652100000|2020-07-13 14:55:00|4136|4130|4142|4139|4143|4142|4133|4128|1957
1594652400000|2020-07-13 15:00:00|4140|4137|4143|4139|4145|4141|4135|4131|1794
1594652700000|2020-07-13 15:05:00|4144|4140|4150|4145|4155|4149|4139|4135|2084
1594653000000|2020-07-13 15:10:00|4151|4147|4147|4141|4152|4149|4147|4139|1504
1594653300000|2020-07-13 15:15:00|4146|4143|4135|4131|4146|4143|4131|4125|1140
1594653600000|2020-07-13 15:20:00|4134|4130|4148|4141|4148|4142|4132|4127|2464
1594653900000|2020-07-13 15:25:00|4145|4142|4146|4143|4152|4147|4145|4140|1317
1594654200000|2020-07-13 15:30:00|4147|4140|4137|4131|4147|4141|4135|4128|600
1594654500000|2020-07-13 15:35:00|4135|4127|4139|4134|4139|4134|4127|4122|600
1594654800000|2020-07-13 15:40:00|4136|4132|4134|4130|4139|4134|4134|4130|500
1594655100000|2020-07-13 15:45:00|4138|4132|4134|4129|4138|4132|4127|4121|200
1594655400000|2020-07-13 15:50:00|4133|4128|4140|4134|4140|4138|4132|4127|2343
1594655700000|2020-07-13 15:55:00|4139|4137|4131|4125|4140|4137|4130|4124|1600
1594656000000|2020-07-13 16:00:00|4134|4126|4137|4133|4138|4135|4130|4125|1428
1594656300000|2020-07-13 16:05:00|4140|4135|4137|4132|4140|4136|4132|4128|599
1594656600000|2020-07-13 16:10:00|4134|4129|4125|4120|4137|4131|4125|4120|526
1594656900000|2020-07-13 16:15:00|4124|4123|4120|4112|4125|4123|4119|4112|928
1594657200000|2020-07-13 16:20:00|4119|4114|4120|4115|4124|4119|4117|4112|0
1594657500000|2020-07-13 16:25:00|4123|4116|4127|4123|4130|4125|4122|4116|1813
1594657800000|2020-07-13 16:30:00|4129|4121|4131|4127|4138|4131|4128|4121|494
1594658100000|2020-07-13 16:35:00|4130|4126|4136|4133|4140|4136|4126|4120|1110
1594658400000|2020-07-13 16:40:00|4138|4132|4139|4134|4140|4138|4137|4132|191
1594658700000|2020-07-13 16:45:00|4138|4135|4140|4136|4140|4136|4133|4129|400
1594659000000|2020-07-13 16:50:00|4139|4135|4133|4128|4140|4136|4131|4126|200
1594659300000|2020-07-13 16:55:00|4134|4129|4149|4142|4149|4142|4133|4124|200
1594659600000|2020-07-13 17:00:00|4147|4147|4138|4129|4149|4147|4135|4129|700
1594659900000|2020-07-13 17:05:00|4141|4132|4149|4145|4149|4145|4141|4129|100
1594660200000|2020-07-13 17:10:00|4151|4148|4154|4149|4160|4154|4146|4143|2451
1594660500000|2020-07-13 17:15:00|4156|4150|4172|4163|4178|4173|4156|4150|16763
1594660800000|2020-07-13 17:20:00|4168|4166|4169|4165|4176|4170|4167|4161|0
1594661100000|2020-07-13 17:25:00|4167|4164|4168|4162|4169|4164|4161|4154|1410
1594661400000|2020-07-13 17:30:00|4169|4164|4172|4167|4177|4171|4168|4163|1600
1594661700000|2020-07-13 17:35:00|4174|4168|4175|4171|4181|4174|4172|4167|400
1594662000000|2020-07-13 17:40:00|4172|4170|4181|4176|4185|4180|4170|4167|737
1594662300000|2020-07-13 17:45:00|4182|4178|4178|4174|4185|4183|4178|4171|671
1594662600000|2020-07-13 17:50:00|4181|4175|4173|4171|4181|4177|4172|4167|1234
1594662900000|2020-07-13 17:55:00|4174|4173|4178|4174|4182|4178|4173|4171|1724
1594663200000|2020-07-13 18:00:00|4176|4173|4170|4167|4179|4174|4166|4158|3781
1594663500000|2020-07-13 18:05:00|4169|4168|4164|4158|4179|4175|4160|4152|2655
1594663800000|2020-07-13 18:10:00|4168|4162|4166|4162|4171|4166|4157|4151|1641
1594664100000|2020-07-13 18:15:00|4165|4163|4166|4164|4169|4166|4160|4158|2524
1594664400000|2020-07-13 18:20:00|4165|4161|4162|4160|4174|4169|4157|4154|5582
1594664700000|2020-07-13 18:25:00|4164|4159|4157|4153|4165|4159|4152|4147|3101
1594665000000|2020-07-13 18:30:00|4159|4152|4162|4157|4162|4157|4152|4146|715
1594665300000|2020-07-13 18:35:00|4160|4155|4167|4163|4169|4164|4155|4152|5468
1594665600000|2020-07-13 18:40:00|4168|4162|4169|4163|4174|4170|4165|4158|400
1594665900000|2020-07-13 18:45:00|4168|4164|4175|4173|4182|4177|4166|4163|1180
1594666200000|2020-07-13 18:50:00|4174|4171|4177|4174|4183|4176|4169|4165|4323
1594666500000|2020-07-13 18:55:00|4176|4173|4178|4175|4180|4176|4169|4166|4015
1594666800000|2020-07-13 19:00:00|4176|4174|4170|4167|4178|4175|4166|4161|3778
1594667100000|2020-07-13 19:05:00|4169|4166|4165|4161|4176|4174|4156|4153|2240
1594667400000|2020-07-13 19:10:00|4164|4160|4166|4161|4170|4166|4159|4156|4842
1594667700000|2020-07-13 19:15:00|4165|4164|4168|4166|4172|4170|4162|4160|5956
1594668000000|2020-07-13 19:20:00|4171|4168|4167|4161|4175|4172|4167|4161|5401
1594668300000|2020-07-13 19:25:00|4168|4164|4163|4160|4171|4168|4162|4159|2405
1594668600000|2020-07-13 19:30:00|4164|4161|4149|4145|4165|4163|4147|4143|5342
1594668900000|2020-07-13 19:35:00|4150|4146|4139|4136|4158|4150|4134|4132|10397
1594669200000|2020-07-13 19:40:00|4140|4135|4154|4151|4162|4160|4138|4135|10403
1594669500000|2020-07-13 19:45:00|4156|4153|4132|4128|4157|4153|4129|4127|11573
1594669800000|2020-07-13 19:50:00|4131|4102|4130|4129|4140|4138|4127|4102|14905
1594670100000|2020-07-13 19:55:00|4131|4127|4125|4122|4143|4139|4121|4118|78458
1594733400000|2020-07-14 13:30:00|4136|4132|4142|4136|4160|4142|4129|4102|82246
1594733700000|2020-07-14 13:35:00|4138|4137|4170|4158|4170|4159|4135|4130|17773
1594734000000|2020-07-14 13:40:00|4168|4159|4170|4164|4179|4167|4157|4151|9313
1594734300000|2020-07-14 13:45:00|4167|4159|4151|4147|4175|4166|4151|4147|3578
1594734600000|2020-07-14 13:50:00|4154|4149|4146|4137|4154|4149|4134|4126|6373
1594734900000|2020-07-14 13:55:00|4142|4140|4157|4148|4174|4168|4142|4137|6402
1594735200000|2020-07-14 14:00:00|4155|4150|4174|4168|4188|4181|4155|4149|4624
1594735500000|2020-07-14 14:05:00|4173|4159|4154|4147|4184|4172|4151|4146|2384
1594735800000|2020-07-14 14:10:00|4157|4149|4158|4149|4167|4157|4153|4144|2798
1594736100000|2020-07-14 14:15:00|4159|4152|4170|4159|4174|4168|4158|4152|603
1594736400000|2020-07-14 14:20:00|4169|4158|4180|4172|4188|4181|4165|4158|704
1594736700000|2020-07-14 14:25:00|4179|4170|4185|4175|4185|4177|4171|4165|681
1594737000000|2020-07-14 14:30:00|4184|4178|4194|4185|4194|4190|4184|4176|6173
1594737300000|2020-07-14 14:35:00|4191|4189|4195|4188|4200|4194|4184|4177|989
1594737600000|2020-07-14 14:40:00|4197|4189|4192|4188|4200|4196|4189|4181|1304
1594737900000|2020-07-14 14:45:00|4191|4190|4196|4188|4200|4195|4189|4181|1608
1594738200000|2020-07-14 14:50:00|4194|4185|4201|4196|4206|4201|4191|4183|2425
1594738500000|2020-07-14 14:55:00|4204|4193|4200|4194|4207|4200|4195|4191|1612
1594738800000|2020-07-14 15:00:00|4201|4196|4216|4210|4222|4217|4200|4191|2603
1594739100000|2020-07-14 15:05:00|4215|4205|4222|4215|4228|4222|4208|4205|1099
1594739400000|2020-07-14 15:10:00|4223|4217|4226|4219|4232|4223|4217|4213|3136
1594739700000|2020-07-14 15:15:00|4225|4217|4217|4201|4230|4221|4210|4200|2084
1594740000000|2020-07-14 15:20:00|4216|4204|4207|4202|4219|4211|4205|4199|200
1594740300000|2020-07-14 15:25:00|4205|4203|4199|4194|4212|4205|4199|4191|1302
1594740600000|2020-07-14 15:30:00|4198|4193|4218|4214|4226|4219|4197|4191|2096
1594740900000|2020-07-14 15:35:00|4217|4212|4206|4202|4220|4214|4200|4194|1000
1594741200000|2020-07-14 15:40:00|4205|4198|4219|4211|4219|4212|4203|4198|1105
1594741500000|2020-07-14 15:45:00|4218|4214|4212|4208|4226|4217|4212|4208|820
1594741800000|2020-07-14 15:50:00|4213|4212|4212|4207|4220|4217|4212|4207|1508
1594742100000|2020-07-14 15:55:00|4213|4210|4216|4213|4218|4214|4206|4204|400
1594742400000|2020-07-14 16:00:00|4214|4211|4219|4215|4220|4218|4214|4211|1213
1594742700000|2020-07-14 16:05:00|4216|4213|4210|4204|4220|4214|4208|4204|1074
1594743000000|2020-07-14 16:10:00|4209|4206|4214|4209|4217|4210|4209|4204|200
1594743300000|2020-07-14 16:15:00|4216|4210|4213|4206|4218|4214|4208|4205|1900
1594743600000|2020-07-14 16:20:00|4214|4205|4215|4211|4220|4216|4213|4205|464
1594743900000|2020-07-14 16:25:00|4212|4209|4212|4208|4217|4212|4209|4207|947
1594744200000|2020-07-14 16:30:00|4214|4209|4208|4205|4216|4209|4207|4205|400
1594744500000|2020-07-14 16:35:00|4209|4206|4206|4200|4213|4208|4202|4200|500
1594744800000|2020-07-14 16:40:00|4208|4201|4195|4191|4209|4203|4195|4191|556
1594745100000|2020-07-14 16:45:00|4199|4196|4206|4203|4212|4205|4199|4195|300
1594745400000|2020-07-14 16:50:00|4210|4204|4202|4199|4210|4206|4202|4199|803
1594745700000|2020-07-14 16:55:00|4201|4198|4196|4193|4202|4199|4193|4192|884
1594746000000|2020-07-14 17:00:00|4198|4192|4192|4186|4199|4192|4188|4182|798
1594746300000|2020-07-14 17:05:00|4190|4185|4182|4179|4192|4188|4182|4179|800
1594746600000|2020-07-14 17:10:00|4185|4180|4190|4185|4194|4186|4184|4179|450
1594746900000|2020-07-14 17:15:00|4191|4187|4192|4185|4193|4188|4185|4182|575
1594747200000|2020-07-14 17:20:00|4193|4186|4197|4191|4199|4193|4187|4183|1076
1594747500000|2020-07-14 17:25:00|4198|4192|4202|4197|4204|4198|4196|4191|600
1594747800000|2020-07-14 17:30:00|4201|4198|4208|4202|4209|4204|4201|4198|1233
1594748100000|2020-07-14 17:35:00|4207|4204|4219|4212|4219|4214|4205|4200|1494
1594748400000|2020-07-14 17:40:00|4216|4211|4219|4217|4220|4218|4215|4211|1778
1594748700000|2020-07-14 17:45:00|4217|4215|4217|4215|4220|4217|4214|4212|1607
1594749000000|2020-07-14 17:50:00|4218|4214|4209|4204|4218|4214|4209|4204|2838
1594749300000|2020-07-14 17:55:00|4208|4205|4205|4198|4214|4209|4194|4185|5148
1594749600000|2020-07-14 18:00:00|4206|4200|4218|4212|4220|4219|4196|4192|4245
1594749900000|2020-07-14 18:05:00|4217|4211|4211|4206|4220|4214|4204|4203|3110
1594750200000|2020-07-14 18:10:00|4210|4207|4205|4199|4213|4207|4202|4198|556
1594750500000|2020-07-14 18:15:00|4207|4200|4208|4204|4220|4214|4205|4199|1338
1594750800000|2020-07-14 18:20:00|4210|4205|4211|4209|4220|4213|4208|4203|1359
1594751100000|2020-07-14 18:25:00|4214|4210|4210|4207|4214|4210|4206|4204|974
1594751400000|2020-07-14 18:30:00|4214|4208|4211|4208|4217|4214|4210|4207|1382
1594751700000|2020-07-14 18:35:00|4213|4209|4210|4208|4217|4213|4210|4207|2110
1594752000000|2020-07-14 18:40:00|4214|4209|4208|4204|4214|4209|4204|4202|1256
1594752300000|2020-07-14 18:45:00|4211|4205|4201|4196|4214|4209|4198|4190|1748
1594752600000|2020-07-14 18:50:00|4203|4198|4212|4208|4215|4210|4201|4195|1000
1594752900000|2020-07-14 18:55:00|4210|4207|4220|4217|4220|4218|4210|4206|1831
1594753200000|2020-07-14 19:00:00|4219|4218|4224|4219|4230|4227|4217|4215|11174
1594753500000|2020-07-14 19:05:00|4225|4220|4228|4224|4230|4226|4218|4215|1591
1594753800000|2020-07-14 19:10:00|4229|4225|4231|4226|4235|4231|4224|4222|3868
1594754100000|2020-07-14 19:15:00|4229|4224|4229|4226|4233|4228|4223|4219|3650
1594754400000|2020-07-14 19:20:00|4230|4227|4235|4233|4235|4233|4229|4226|7419
1594754700000|2020-07-14 19:25:00|4237|4234|4240|4239|4241|4240|4236|4233|3284
1594755000000|2020-07-14 19:30:00|4241|4240|4255|4253|4257|4255|4240|4240|14562
1594755300000|2020-07-14 19:35:00|4254|4254|4254|4251|4257|4254|4249|4248|8137
1594755600000|2020-07-14 19:40:00|4252|4250|4251|4249|4255|4253|4246|4244|6053
1594755900000|2020-07-14 19:45:00|4252|4250|4263|4258|4268|4265|4250|4245|19264
1594756200000|2020-07-14 19:50:00|4264|4262|4260|4259|4270|4266|4256|4255|22415
1594756500000|2020-07-14 19:55:00|4259|4258|4246|4244|4263|4261|4245|4242|144044
1594819800000|2020-07-15 13:30:00|4365|4350|4382|4371|4416|4408|4362|4350|148467
1594820100000|2020-07-15 13:35:00|4388|4376|4340|4333|4401|4391|4331|4325|5468
1594820400000|2020-07-15 13:40:00|4345|4334|4333|4326|4367|4354|4332|4316|4707
1594820700000|2020-07-15 13:45:00|4332|4327|4330|4320|4344|4337|4320|4309|6058
1594821000000|2020-07-15 13:50:00|4329|4321|4319|4311|4329|4321|4303|4299|4331
1594821300000|2020-07-15 13:55:00|4320|4313|4321|4316|4336|4330|4312|4309|5186
1594821600000|2020-07-15 14:00:00|4323|4317|4290|4284|4324|4318|4289|4278|4950
1594821900000|2020-07-15 14:05:00|4291|4287|4298|4293|4301|4295|4284|4273|2028
1594822200000|2020-07-15 14:10:00|4299|4294|4306|4301|4315|4310|4291|4282|1303
1594822500000|2020-07-15 14:15:00|4304|4297|4317|4313|4327|4318|4300|4297|3140
1594822800000|2020-07-15 14:20:00|4318|4315|4318|4312|4324|4319|4309|4304|1747
1594823100000|2020-07-15 14:25:00|4317|4314|4320|4317|4335|4330|4315|4311|3544
1594823400000|2020-07-15 14:30:00|4323|4318|4336|4334|4343|4338|4322|4318|5489
1594823700000|2020-07-15 14:35:00|4335|4333|4336|4333|4344|4336|4329|4327|4156
1594824000000|2020-07-15 14:40:00|4337|4332|4331|4327|4343|4337|4324|4321|7444
1594824300000|2020-07-15 14:45:00|4329|4328|4315|4310|4331|4329|4310|4306|1388
1594824600000|2020-07-15 14:50:00|4316|4309|4310|4308|4324|4321|4310|4306|1978
1594824900000|2020-07-15 14:55:00|4309|4307|4321|4313|4323|4320|4308|4304|2804
1594825200000|2020-07-15 15:00:00|4318|4315|4299|4294|4324|4318|4295|4290|2639
1594825500000|2020-07-15 15:05:00|4297|4295|4291|4285|4299|4295|4279|4275|1636
1594825800000|2020-07-15 15:10:00|4290|4283|4287|4281|4295|4289|4275|4266|2182
1594826100000|2020-07-15 15:15:00|4286|4283|4277|4274|4292|4286|4271|4267|1447
1594826400000|2020-07-15 15:20:00|4281|4272|4265|4262|4281|4278|4263|4253|2091
1594826700000|2020-07-15 15:25:00|4268|4261|4281|4277|4285|4279|4268|4261|1769
1594827000000|2020-07-15 15:30:00|4280|4273|4281|4279|4293|4286|4277|4273|1505
1594827300000|2020-07-15 15:35:00|4279|4278|4265|4260|4281|4279|4265|4260|2995
1594827600000|2020-07-15 15:40:00|4264|4258|4276|4274|4276|4274|4259|4255|1907
1594827900000|2020-07-15 15:45:00|4278|4275|4267|4264|4280|4275|4257|4249|2475
1594828200000|2020-07-15 15:50:00|4269|4265|4282|4279|4284|4280|4268|4264|1884
1594828500000|2020-07-15 15:55:00|4284|4277|4280|4276|4289|4284|4278|4273|2341
1594828800000|2020-07-15 16:00:00|4279|4274|4286|4283|4287|4283|4271|4267|1500
1594829100000|2020-07-15 16:05:00|4288|4284|4299|4297|4300|4297|4288|4283|3093
1594829400000|2020-07-15 16:10:00|4298|4296|4299|4295|4300|4296|4288|4285|1410
1594829700000|2020-07-15 16:15:00|4298|4294|4314|4309|4316|4309|4297|4294|3117
1594830000000|2020-07-15 16:20:00|4312|4308|4320|4313|4323|4321|4310|4304|2166
1594830300000|2020-07-15 16:25:00|4322|4314|4326|4322|4330|4328|4317|4313|1318
1594830600000|2020-07-15 16:30:00|4324|4319|4319|4316|4325|4321|4317|4313|1741
1594830900000|2020-07-15 16:35:00|4320|4317|4314|4306|4325|4320|4312|4306|1754
1594831200000|2020-07-15 16:40:00|4315|4310|4327|4324|4332|4327|4313|4306|1176
1594831500000|2020-07-15 16:45:00|4326|4323|4326|4324|4335|4330|4322|4318|2589
1594831800000|2020-07-15 16:50:00|4328|4323|4327|4323|4331|4325|4323|4320|1000
1594832100000|2020-07-15 16:55:00|4323|4322|4333|4328|4337|4330|4323|4318|705
1594832400000|2020-07-15 17:00:00|4335|4329|4336|4334|4340|4337|4332|4327|1504
1594832700000|2020-07-15 17:05:00|4335|4332|4338|4333|4340|4335|4327|4322|4988
1594833000000|2020-07-15 17:10:00|4336|4335|4319|4317|4340|4335|4316|4313|2778
1594833300000|2020-07-15 17:15:00|4321|4318|4327|4325|4330|4327|4321|4318|4094
1594833600000|2020-07-15 17:20:00|4328|4326|4331|4327|4334|4329|4325|4323|800
1594833900000|2020-07-15 17:25:00|4332|4328|4331|4327|4332|4328|4325|4323|903
1594834200000|2020-07-15 17:30:00|4328|4325|4335|4331|4336|4332|4328|4325|1350
1594834500000|2020-07-15 17:35:00|4336|4332|4339|4338|4345|4342|4333|4331|3768
1594834800000|2020-07-15 17:40:00|4338|4337|4338|4337|4342|4341|4337|4335|1688
1594835100000|2020-07-15 17:45:00|4339|4338|4336|4334|4342|4341|4335|4334|2170
1594835400000|2020-07-15 17:50:00|4335|4330|4328|4324|4335|4333|4324|4323|3951
1594835700000|2020-07-15 17:55:00|4331|4326|4335|4332|4335|4332|4325|4323|1698
1594836000000|2020-07-15 18:00:00|4333|4331|4335|4329|4342|4341|4325|4323|4287
1594836300000|2020-07-15 18:05:00|4332|4331|4323|4321|4338|4334|4321|4318|4713
1594836600000|2020-07-15 18:10:00|4324|4322|4326|4324|4330|4326|4321|4318|3776
1594836900000|2020-07-15 18:15:00|4325|4321|4326|4323|4331|4329|4321|4318|1400
1594837200000|2020-07-15 18:20:00|4325|4321|4323|4321|4331|4328|4321|4317|2189
1594837500000|2020-07-15 18:25:00|4322|4320|4321|4317|4326|4322|4316|4313|1989
1594837800000|2020-07-15 18:30:00|4322|4320|4329|4325|4333|4329|4322|4319|1400
1594838100000|2020-07-15 18:35:00|4327|4326|4325|4324|4329|4326|4320|4317|2505
1594838400000|2020-07-15 18:40:00|4327|4325|4328|4327|4338|4334|4326|4324|3643
1594838700000|2020-07-15 18:45:00|4327|4326|4334|4331|4335|4332|4327|4323|1368
1594839000000|2020-07-15 18:50:00|4332|4330|4332|4329|4342|4338|4329|4327|7493
1594839300000|2020-07-15 18:55:00|4331|4330|4331|4327|4344|4342|4330|4327|9927
1594839600000|2020-07-15 19:00:00|4330|4330|4323|4322|4340|4334|4323|4319|7451
1594839900000|2020-07-15 19:05:00|4326|4323|4319|4317|4326|4323|4311|4306|4582
1594840200000|2020-07-15 19:10:00|4318|4316|4317|4316|4323|4321|4315|4310|6050
1594840500000|2020-07-15 19:15:00|4316|4313|4328|4325|4329|4327|4313|4311|7352
1594840800000|2020-07-15 19:20:00|4327|4323|4326|4325|4328|4325|4321|4319|3560
1594841100000|2020-07-15 19:25:00|4327|4326|4334|4333|4336|4333|4323|4320|5647
1594841400000|2020-07-15 19:30:00|4335|4332|4343|4342|4344|4343|4335|4332|9752
1594841700000|2020-07-15 19:35:00|4344|4343|4348|4346|4349|4347|4341|4340|15708
1594842000000|2020-07-15 19:40:00|4347|4345|4347|4345|4350|4349|4341|4338|7507
1594842300000|2020-07-15 19:45:00|4348|4346|4360|4357|4365|4363|4345|4342|13878
1594842600000|2020-07-15 19:50:00|4365|4362|4343|4341|4375|4364|4342|4338|12866
1594842900000|2020-07-15 19:55:00|4341|4338|4335|4333|4344|4341|4335|4332|63219
1594906200000|2020-07-16 13:30:00|4320|4302|4349|4338|4367|4351|4295|4280|106371
1594906500000|2020-07-16 13:35:00|4348|4333|4321|4313|4349|4337|4308|4300|4860
1594906800000|2020-07-16 13:40:00|4319|4319|4329|4317|4337|4325|4304|4300|5271
1594907100000|2020-07-16 13:45:00|4330|4322|4337|4328|4348|4339|4316|4308|2930
1594907400000|2020-07-16 13:50:00|4338|4329|4368|4355|4370|4365|4334|4329|5300
1594907700000|2020-07-16 13:55:00|4365|4356|4345|4334|4375|4369|4345|4334|2672
1594908000000|2020-07-16 14:00:00|4349|4346|4371|4364|4374|4369|4349|4346|3228
1594908300000|2020-07-16 14:05:00|4372|4365|4380|4375|4380|4375|4359|4356|2976
1594908600000|2020-07-16 14:10:00|4384|4377|4390|4387|4400|4396|4380|4377|2522
1594908900000|2020-07-16 14:15:00|4389|4386|4378|4376|4389|4386|4371|4368|2996
1594909200000|2020-07-16 14:20:00|4377|4374|4395|4391|4397|4393|4374|4372|2880
1594909500000|2020-07-16 14:25:00|4396|4392|4394|4391|4397|4393|4386|4381|2067
1594909800000|2020-07-16 14:30:00|4393|4390|4390|4387|4400|4398|4387|4385|1867
1594910100000|2020-07-16 14:35:00|4391|4388|4402|4399|4402|4401|4390|4386|1593
1594910400000|2020-07-16 14:40:00|4400|4398|4410|4408|4412|4409|4399|4397|2621
1594910700000|2020-07-16 14:45:00|4412|4409|4410|4405|4415|4411|4404|4400|3525
1594911000000|2020-07-16 14:50:00|4409|4406|4420|4416|4420|4416|4404|4400|1200
1594911300000|2020-07-16 14:55:00|4421|4417|4409|4406|4423|4419|4406|4402|1705
1594911600000|2020-07-16 15:00:00|4408|4409|4415|4414|4419|4415|4408|4406|1275
1594911900000|2020-07-16 15:05:00|4418|4415|4408|4405|4418|4415|4402|4400|2624
1594912200000|2020-07-16 15:10:00|4409|4404|4417|4414|4419|4416|4405|4402|2600
1594912500000|2020-07-16 15:15:00|4416|4415|4419|4416|4419|4417|4410|4407|1100
1594912800000|2020-07-16 15:20:00|4423|4418|4424|4422|4429|4426|4413|4410|4146
1594913100000|2020-07-16 15:25:00|4423|4421|4421|4417|4427|4422|4415|4412|4355
1594913400000|2020-07-16 15:30:00|4419|4416|4416|4413|4424|4421|4409|4405|2221
1594913700000|2020-07-16 15:35:00|4419|4414|4418|4412|4424|4419|4409|4405|3130
1594914000000|2020-07-16 15:40:00|4421|4414|4412|4407|4422|4416|4412|4407|1101
1594914300000|2020-07-16 15:45:00|4415|4409|4422|4417|4423|4419|4410|4407|3163
1594914600000|2020-07-16 15:50:00|4421|4418|4418|4415|4427|4423|4418|4415|2567
1594914900000|2020-07-16 15:55:00|4415|4411|4398|4396|4417|4412|4397|4393|2173
1594915200000|2020-07-16 16:00:00|4399|4397|4402|4399|4404|4401|4397|4388|1650
1594915500000|2020-07-16 16:05:00|4404|4401|4418|4413|4419|4413|4401|4397|1901
1594915800000|2020-07-16 16:10:00|4421|4414|4416|4412|4422|4418|4409|4406|3019
1594916100000|2020-07-16 16:15:00|4417|4413|4415|4411|4417|4413|4408|4404|2573
1594916400000|2020-07-16 16:20:00|4414|4409|4407|4404|4414|4411|4404|4400|2763
1594916700000|2020-07-16 16:25:00|4406|4405|4412|4411|4418|4414|4406|4405|2405
1594917000000|2020-07-16 16:30:00|4415|4412|4406|4399|4419|4416|4401|4396|1500
1594917300000|2020-07-16 16:35:00|4405|4401|4394|4391|4406|4401|4391|4384|2901
1594917600000|2020-07-16 16:40:00|4393|4389|4395|4391|4401|4399|4393|4389|1000
1594917900000|2020-07-16 16:45:00|4394|4393|4400|4395|4400|4397|4388|4384|5686
1594918200000|2020-07-16 16:50:00|4399|4397|4379|4375|4399|4397|4373|4369|3005
1594918500000|2020-07-16 16:55:00|4380|4377|4369|4367|4383|4379|4368|4361|3129
1594918800000|2020-07-16 17:00:00|4367|4364|4372|4365|4374|4371|4367|4361|1869
1594919100000|2020-07-16 17:05:00|4371|4370|4370|4365|4377|4373|4366|4361|828
1594919400000|2020-07-16 17:10:00|4369|4366|4381|4377|4383|4379|4368|4365|2827
1594919700000|2020-07-16 17:15:00|4382|4379|4397|4393|4397|4393|4380|4377|3725
1594920000000|2020-07-16 17:20:00|4396|4392|4387|4383|4397|4392|4384|4382|3576
1594920300000|2020-07-16 17:25:00|4385|4385|4394|4390|4394|4390|4385|4381|1991
1594920600000|2020-07-16 17:30:00|4393|4389|4384|4382|4393|4390|4382|4379|3979
1594920900000|2020-07-16 17:35:00|4385|4383|4380|4378|4386|4384|4376|4372|3274
1594921200000|2020-07-16 17:40:00|4382|4376|4383|4380|4387|4385|4378|4372|3825
1594921500000|2020-07-16 17:45:00|4384|4377|4380|4377|4391|4388|4376|4369|4393
1594921800000|2020-07-16 17:50:00|4379|4378|4382|4380|4387|4385|4379|4377|2121
1594922100000|2020-07-16 17:55:00|4383|4381|4375|4372|4383|4381|4369|4364|3685
1594922400000|2020-07-16 18:00:00|4373|4370|4375|4373|4379|4376|4373|4368|1897
1594922700000|2020-07-16 18:05:00|4376|4368|4376|4374|4380|4377|4371|4367|300
1594923000000|2020-07-16 18:10:00|4377|4375|4379|4376|4380|4379|4374|4370|2630
1594923300000|2020-07-16 18:15:00|4380|4375|4383|4381|4391|4386|4380|4375|1673
1594923600000|2020-07-16 18:20:00|4382|4382|4385|4382|4390|4386|4380|4378|3043
1594923900000|2020-07-16 18:25:00|4384|4383|4371|4369|4386|4384|4366|4363|7082
1594924200000|2020-07-16 18:30:00|4372|4370|4374|4372|4376|4374|4368|4363|901
1594924500000|2020-07-16 18:35:00|4376|4373|4369|4365|4376|4373|4365|4361|2743
1594924800000|2020-07-16 18:40:00|4368|4366|4370|4367|4378|4374|4366|4360|2418
1594925100000|2020-07-16 18:45:00|4369|4365|4352|4351|4374|4370|4351|4350|2403
1594925400000|2020-07-16 18:50:00|4353|4352|4359|4356|4365|4361|4353|4350|1820
1594925700000|2020-07-16 18:55:00|4361|4358|4353|4351|4365|4358|4351|4350|2407
1594926000000|2020-07-16 19:00:00|4354|4352|4363|4358|4365|4362|4354|4351|2486
1594926300000|2020-07-16 19:05:00|4359|4359|4363|4361|4367|4365|4359|4356|2412
1594926600000|2020-07-16 19:10:00|4362|4360|4360|4358|4366|4363|4356|4354|1600
1594926900000|2020-07-16 19:15:00|4361|4359|4367|4363|4371|4369|4360|4359|1308
1594927200000|2020-07-16 19:20:00|4370|4366|4370|4368|4376|4373|4367|4366|3946
1594927500000|2020-07-16 19:25:00|4371|4370|4378|4375|4380|4377|4370|4368|4292
1594927800000|2020-07-16 19:30:00|4377|4373|4372|4371|4377|4375|4367|4365|3717
1594928100000|2020-07-16 19:35:00|4373|4372|4379|4376|4385|4381|4373|4371|5109
1594928400000|2020-07-16 19:40:00|4378|4374|4377|4374|4383|4380|4374|4373|6795
1594928700000|2020-07-16 19:45:00|4378|4376|4378|4373|4384|4380|4371|4368|6172
1594929000000|2020-07-16 19:50:00|4375|4370|4383|4381|4385|4384|4371|4368|12801
1594929300000|2020-07-16 19:55:00|4384|4382|4386|4385|4389|4385|4381|4378|219406
1594992600000|2020-07-17 13:30:00|4409|4405|4361|4354|4415|4409|4359|4350|189494
1594992900000|2020-07-17 13:35:00|4359|4350|4386|4377|4390|4383|4359|4350|10310
1594993200000|2020-07-17 13:40:00|4385|4374|4393|4391|4400|4393|4369|4360|4284
1594993500000|2020-07-17 13:45:00|4392|4392|4391|4384|4409|4400|4391|4384|8026
1594993800000|2020-07-17 13:50:00|4392|4387|4394|4389|4403|4400|4384|4377|6501
1594994100000|2020-07-17 13:55:00|4395|4391|4385|4380|4400|4397|4373|4368|5859
1594994400000|2020-07-17 14:00:00|4380|4379|4379|4375|4393|4382|4357|4347|14382
1594994700000|2020-07-17 14:05:00|4378|4374|4358|4354|4385|4380|4358|4354|4226
1594995000000|2020-07-17 14:10:00|4359|4351|4340|4338|4362|4359|4337|4328|8913
1594995300000|2020-07-17 14:15:00|4343|4335|4335|4331|4344|4341|4333|4327|5516
1594995600000|2020-07-17 14:20:00|4332|4325|4317|4314|4337|4331|4317|4309|5197
1594995900000|2020-07-17 14:25:00|4318|4312|4324|4320|4325|4323|4309|4301|4840
1594996200000|2020-07-17 14:30:00|4320|4317|4328|4325|4329|4325|4315|4310|2847
1594996500000|2020-07-17 14:35:00|4331|4327|4340|4336|4344|4341|4330|4324|2339
1594996800000|2020-07-17 14:40:00|4339|4334|4326|4320|4339|4334|4326|4319|2650
1594997100000|2020-07-17 14:45:00|4329|4319|4323|4321|4339|4331|4323|4319|2550
1594997400000|2020-07-17 14:50:00|4324|4320|4325|4322|4334|4328|4322|4319|2961
1594997700000|2020-07-17 14:55:00|4326|4323|4337|4331|4338|4334|4326|4323|3525
1594998000000|2020-07-17 15:00:00|4334|4330|4331|4329|4344|4339|4331|4325|1905
1594998300000|2020-07-17 15:05:00|4332|4328|4327|4324|4339|4332|4325|4323|1410
1594998600000|2020-07-17 15:10:00|4326|4323|4321|4318|4327|4326|4317|4310|1775
1594998900000|2020-07-17 15:15:00|4319|4317|4305|4300|4327|4322|4305|4300|1688
1594999200000|2020-07-17 15:20:00|4307|4302|4305|4302|4311|4307|4305|4302|1601
1594999500000|2020-07-17 15:25:00|4306|4303|4306|4301|4309|4304|4297|4292|2656
1594999800000|2020-07-17 15:30:00|4308|4302|4304|4301|4311|4309|4302|4297|4345
1595000100000|2020-07-17 15:35:00|4305|4302|4311|4309|4323|4318|4305|4302|3032
1595000400000|2020-07-17 15:40:00|4313|4310|4322|4316|4323|4317|4305|4300|2047
1595000700000|2020-07-17 15:45:00|4321|4315|4324|4320|4324|4320|4318|4315|1526
1595001000000|2020-07-17 15:50:00|4323|4319|4334|4330|4335|4330|4321|4317|1012
1595001300000|2020-07-17 15:55:00|4332|4328|4330|4326|4337|4332|4328|4325|1543
1595001600000|2020-07-17 16:00:00|4329|4328|4330|4326|4333|4331|4327|4325|1042
1595001900000|2020-07-17 16:05:00|4332|4327|4332|4328|4337|4333|4330|4326|1036
1595002200000|2020-07-17 16:10:00|4333|4327|4329|4326|4335|4332|4329|4324|937
1595002500000|2020-07-17 16:15:00|4328|4324|4331|4329|4335|4333|4327|4323|4104
1595002800000|2020-07-17 16:20:00|4330|4328|4332|4328|4334|4332|4330|4327|2134
1595003100000|2020-07-17 16:25:00|4335|4330|4338|4334|4341|4336|4330|4327|3109
1595003400000|2020-07-17 16:30:00|4337|4333|4338|4336|4342|4338|4335|4332|967
1595003700000|2020-07-17 16:35:00|4340|4337|4334|4333|4343|4339|4331|4328|4334
1595004000000|2020-07-17 16:40:00|4333|4329|4333|4330|4337|4334|4331|4328|651
1595004300000|2020-07-17 16:45:00|4335|4331|4332|4330|4337|4334|4332|4328|1741
1595004600000|2020-07-17 16:50:00|4334|4328|4336|4334|4338|4334|4331|4328|491
1595004900000|2020-07-17 16:55:00|4335|4333|4330|4328|4337|4333|4330|4328|1839
1595005200000|2020-07-17 17:00:00|4333|4329|4331|4328|4335|4331|4330|4328|2106
1595005500000|2020-07-17 17:05:00|4332|4329|4331|4328|4333|4332|4330|4328|1494
1595005800000|2020-07-17 17:10:00|4332|4329|4339|4337|4342|4338|4330|4328|1046
1595006100000|2020-07-17 17:15:00|4338|4336|4335|4330|4342|4339|4330|4327|5370
1595006400000|2020-07-17 17:20:00|4334|4331|4336|4330|4338|4334|4330|4328|802
1595006700000|2020-07-17 17:25:00|4338|4331|4331|4329|4342|4336|4331|4328|1369
1595007000000|2020-07-17 17:30:00|4334|4330|4331|4329|4337|4334|4331|4329|1182
1595007300000|2020-07-17 17:35:00|4332|4330|4334|4333|4339|4335|4332|4330|1860
1595007600000|2020-07-17 17:40:00|4335|4334|4340|4338|4340|4339|4335|4333|1385
1595007900000|2020-07-17 17:45:00|4339|4336|4338|4335|4340|4337|4335|4333|2875
1595008200000|2020-07-17 17:50:00|4337|4333|4329|4326|4338|4335|4328|4326|4185
1595008500000|2020-07-17 17:55:00|4330|4322|4332|4327|4336|4332|4326|4322|1832
1595008800000|2020-07-17 18:00:00|4330|4326|4332|4326|4333|4329|4327|4324|1240
1595009100000|2020-07-17 18:05:00|4330|4325|4332|4328|4336|4332|4329|4325|2593
1595009400000|2020-07-17 18:10:00|4330|4330|4336|4330|4337|4333|4328|4327|2101
1595009700000|2020-07-17 18:15:00|4338|4333|4338|4336|4340|4337|4335|4328|1109
1595010000000|2020-07-17 18:20:00|4337|4335|4341|4340|4341|4340|4336|4333|3486
1595010300000|2020-07-17 18:25:00|4340|4339|4340|4338|4346|4341|4339|4335|3613
1595010600000|2020-07-17 18:30:00|4339|4337|4339|4337|4342|4339|4337|4334|1900
1595010900000|2020-07-17 18:35:00|4338|4338|4343|4338|4345|4340|4338|4336|1974
1595011200000|2020-07-17 18:40:00|4342|4339|4340|4338|4346|4342|4339|4335|1287
1595011500000|2020-07-17 18:45:00|4339|4335|4342|4339|4345|4342|4339|4335|2371
1595011800000|2020-07-17 18:50:00|4341|4340|4345|4343|4347|4344|4340|4339|3342
1595012100000|2020-07-17 18:55:00|4343|4340|4347|4344|4347|4346|4341|4338|2520
1595012400000|2020-07-17 19:00:00|4350|4345|4352|4350|4354|4350|4346|4343|2001
1595012700000|2020-07-17 19:05:00|4351|4349|4349|4345|4358|4354|4347|4344|1859
1595013000000|2020-07-17 19:10:00|4348|4344|4344|4340|4348|4346|4342|4338|1999
1595013300000|2020-07-17 19:15:00|4346|4342|4346|4342|4346|4344|4343|4340|3545
1595013600000|2020-07-17 19:20:00|4345|4341|4347|4344|4351|4348|4342|4338|3691
1595013900000|2020-07-17 19:25:00|4348|4345|4355|4354|4355|4354|4346|4343|4158
1595014200000|2020-07-17 19:30:00|4356|4353|4362|4360|4365|4361|4355|4352|4267
1595014500000|2020-07-17 19:35:00|4363|4361|4358|4355|4363|4361|4355|4351|5029
1595014800000|2020-07-17 19:40:00|4361|4358|4362|4361|4363|4361|4354|4353|5046
1595015100000|2020-07-17 19:45:00|4363|4362|4373|4370|4373|4371|4360|4359|19918
1595015400000|2020-07-17 19:50:00|4366|4369|4368|4365|4369|4369|4363|4361|28988
1595015700000|2020-07-17 19:55:00|4366|4366|4367|4365|4374|4372|4360|4358|113724
1595251800000|2020-07-20 13:30:00|4354|4324|4358|4343|4359|4343|4320|4307|1667
1595252100000|2020-07-20 13:35:00|4359|4342|4362|4353|4369|4365|4351|4340|5197
1595252400000|2020-07-20 13:40:00|4360|4351|4328|4321|4360|4351|4326|4316|3418
1595252700000|2020-07-20 13:45:00|4330|4325|4319|4311|4338|4331|4319|4311|3466
1595253000000|2020-07-20 13:50:00|4317|4312|4303|4297|4320|4314|4298|4295|5528
1595253300000|2020-07-20 13:55:00|4301|4295|4302|4300|4314|4306|4294|4289|5285
1595253600000|2020-07-20 14:00:00|4303|4301|4295|4289|4308|4302|4282|4273|4031
1595253900000|2020-07-20 14:05:00|4300|4290|4284|4279|4307|4296|4279|4272|3753
1595254200000|2020-07-20 14:10:00|4285|4282|4288|4282|4291|4285|4276|4270|1717
1595254500000|2020-07-20 14:15:00|4286|4279|4288|4282|4295|4292|4284|4276|3006
1595254800000|2020-07-20 14:20:00|4290|4285|4287|4282|4292|4285|4279|4273|2689
1595255100000|2020-07-20 14:25:00|4292|4284|4292|4289|4293|4289|4285|4282|1158
1595255400000|2020-07-20 14:30:00|4294|4290|4304|4299|4304|4301|4292|4286|2301
1595255700000|2020-07-20 14:35:00|4305|4303|4303|4297|4316|4311|4300|4295|1799
1595256000000|2020-07-20 14:40:00|4304|4298|4318|4313|4320|4314|4304|4298|4526
1595256300000|2020-07-20 14:45:00|4317|4312|4306|4300|4317|4313|4306|4300|1044
1595256600000|2020-07-20 14:50:00|4305|4296|4302|4295|4312|4304|4301|4295|2576
1595256900000|2020-07-20 14:55:00|4301|4293|4284|4276|4301|4297|4283|4275|2540
1595257200000|2020-07-20 15:00:00|4285|4281|4293|4288|4300|4294|4284|4281|2611
1595257500000|2020-07-20 15:05:00|4292|4284|4288|4284|4293|4288|4281|4274|2001
1595257800000|2020-07-20 15:10:00|4290|4285|4267|4263|4291|4288|4264|4259|2769
1595258100000|2020-07-20 15:15:00|4266|4260|4272|4269|4277|4272|4264|4260|2316
1595258400000|2020-07-20 15:20:00|4271|4268|4271|4269|4280|4277|4268|4265|4720
1595258700000|2020-07-20 15:25:00|4272|4270|4272|4269|4285|4280|4272|4269|30285
1595259000000|2020-07-20 15:30:00|4271|4268|4283|4278|4283|4278|4267|4263|4471
1595259300000|2020-07-20 15:35:00|4285|4279|4292|4290|4297|4292|4282|4279|4992
1595259600000|2020-07-20 15:40:00|4291|4289|4286|4281|4295|4291|4280|4274|3556
1595259900000|2020-07-20 15:45:00|4284|4280|4287|4283|4291|4285|4282|4278|4059
1595260200000|2020-07-20 15:50:00|4289|4285|4295|4291|4296|4293|4289|4285|5131
1595260500000|2020-07-20 15:55:00|4296|4292|4289|4285|4296|4293|4286|4284|3474
1595260800000|2020-07-20 16:00:00|4288|4286|4274|4272|4291|4287|4273|4266|2545
1595261100000|2020-07-20 16:05:00|4272|4270|4273|4269|4277|4275|4270|4266|3157
1595261400000|2020-07-20 16:10:00|4272|4266|4274|4271|4276|4272|4270|4266|1048
1595261700000|2020-07-20 16:15:00|4273|4269|4265|4262|4276|4273|4264|4259|1900
1595262000000|2020-07-20 16:20:00|4266|4264|4265|4260|4270|4265|4261|4259|1352
1595262300000|2020-07-20 16:25:00|4264|4261|4264|4262|4268|4262|4259|4256|2030
1595262600000|2020-07-20 16:30:00|4265|4263|4267|4264|4269|4266|4264|4260|2257
1595262900000|2020-07-20 16:35:00|4268|4263|4263|4261|4270|4266|4257|4252|3523
1595263200000|2020-07-20 16:40:00|4261|4260|4253|4251|4265|4262|4248|4242|9594
1595263500000|2020-07-20 16:45:00|4254|4252|4260|4258|4267|4263|4254|4252|3179
1595263800000|2020-07-20 16:50:00|4259|4256|4256|4254|4260|4259|4254|4250|2887
1595264100000|2020-07-20 16:55:00|4257|4255|4260|4256|4267|4261|4257|4254|2354
1595264400000|2020-07-20 17:00:00|4261|4255|4239|4237|4261|4255|4239|4234|5818
1595264700000|2020-07-20 17:05:00|4238|4236|4230|4228|4240|4238|4230|4228|3178
1595265000000|2020-07-20 17:10:00|4229|4229|4237|4232|4243|4236|4229|4228|2900
1595265300000|2020-07-20 17:15:00|4236|4233|4241|4239|4246|4240|4234|4230|3224
1595265600000|2020-07-20 17:20:00|4244|4238|4246|4245|4246|4245|4242|4238|1622
1595265900000|2020-07-20 17:25:00|4245|4244|4238|4237|4249|4245|4238|4236|4513
1595266200000|2020-07-20 17:30:00|4237|4236|4235|4232|4238|4237|4233|4230|2618
1595266500000|2020-07-20 17:35:00|4234|4234|4234|4233|4238|4235|4233|4232|2868
1595266800000|2020-07-20 17:40:00|4236|4232|4234|4233|4244|4240|4234|4232|3251
1595267100000|2020-07-20 17:45:00|4235|4235|4231|4228|4240|4236|4229|4228|2656
1595267400000|2020-07-20 17:50:00|4230|4229|4238|4234|4240|4235|4230|4228|4452
1595267700000|2020-07-20 17:55:00|4241|4235|4243|4241|4247|4243|4239|4235|3051
1595268000000|2020-07-20 18:00:00|4241|4240|4236|4234|4243|4241|4233|4231|3269
1595268300000|2020-07-20 18:05:00|4235|4231|4234|4232|4239|4237|4234|4229|3321
1595268600000|2020-07-20 18:10:00|4236|4233|4231|4229|4240|4237|4231|4228|2722
1595268900000|2020-07-20 18:15:00|4230|4228|4235|4233|4236|4234|4228|4225|2918
1595269200000|2020-07-20 18:20:00|4234|4235|4236|4234|4241|4237|4234|4231|2175
1595269500000|2020-07-20 18:25:00|4238|4236|4245|4242|4249|4245|4237|4234|2280
1595269800000|2020-07-20 18:30:00|4244|4243|4240|4238|4251|4247|4240|4238|2622
1595270100000|2020-07-20 18:35:00|4241|4240|4238|4235|4242|4241|4235|4233|3935
1595270400000|2020-07-20 18:40:00|4239|4236|4237|4234|4243|4240|4235|4233|2587
1595270700000|2020-07-20 18:45:00|4235|4235|4232|4229|4235|4235|4230|4227|2608
1595271000000|2020-07-20 18:50:00|4230|4228|4230|4228|4235|4231|4229|4223|2057
1595271300000|2020-07-20 18:55:00|4233|4229|4223|4221|4233|4230|4223|4220|4942
1595271600000|2020-07-20 19:00:00|4224|4222|4220|4218|4225|4224|4219|4216|4379
1595271900000|2020-07-20 19:05:00|4219|4217|4219|4218|4225|4223|4217|4216|6752
1595272200000|2020-07-20 19:10:00|4218|4217|4213|4212|4220|4219|4213|4211|5200
1595272500000|2020-07-20 19:15:00|4215|4214|4220|4219|4223|4222|4213|4212|7788
1595272800000|2020-07-20 19:20:00|4219|4218|4223|4221|4226|4224|4218|4217|6734
1595273100000|2020-07-20 19:25:00|4222|4222|4225|4223|4228|4226|4222|4220|5260
1595273400000|2020-07-20 19:30:00|4224|4224|4236|4234|4238|4236|4224|4224|8469
1595273700000|2020-07-20 19:35:00|4234|4233|4243|4242|4249|4247|4234|4233|16810
1595274000000|2020-07-20 19:40:00|4244|4243|4238|4236|4248|4246|4238|4235|6606
1595274300000|2020-07-20 19:45:00|4239|4237|4241|4240|4243|4240|4234|4232|8075
1595274600000|2020-07-20 19:50:00|4242|4237|4244|4242|4250|4243|4231|4229|26114
1595274900000|2020-07-20 19:55:00|4243|4243|4229|4228|4244|4243|4229|4228|68787
1595338200000|2020-07-21 13:30:00|4261|4249|4308|4302|4338|4318|4254|4245|94116
1595338500000|2020-07-21 13:35:00|4307|4301|4335|4319|4345|4341|4307|4292|21925
1595338800000|2020-07-21 13:40:00|4334|4320|4334|4326|4338|4328|4309|4301|3517
1595339100000|2020-07-21 13:45:00|4330|4327|4316|4308|4330|4327|4307|4300|6146
1595339400000|2020-07-21 13:50:00|4319|4310|4314|4311|4319|4314|4306|4300|4637
1595339700000|2020-07-21 13:55:00|4312|4310|4332|4328|4336|4331|4312|4308|3214
1595340000000|2020-07-21 14:00:00|4336|4330|4332|4329|4340|4336|4328|4319|3094
1595340300000|2020-07-21 14:05:00|4331|4328|4321|4315|4342|4340|4320|4315|4202
1595340600000|2020-07-21 14:10:00|4318|4313|4315|4310|4334|4330|4315|4309|3184
1595340900000|2020-07-21 14:15:00|4316|4313|4303|4300|4317|4313|4295|4293|3659
1595341200000|2020-07-21 14:20:00|4302|4297|4306|4301|4314|4311|4297|4293|3289
1595341500000|2020-07-21 14:25:00|4308|4300|4306|4303|4308|4305|4295|4287|4296
1595341800000|2020-07-21 14:30:00|4303|4301|4307|4304|4314|4312|4301|4299|6613
1595342100000|2020-07-21 14:35:00|4306|4306|4315|4312|4318|4316|4303|4300|10657
1595342400000|2020-07-21 14:40:00|4317|4314|4302|4301|4322|4320|4302|4300|4404
1595342700000|2020-07-21 14:45:00|4303|4300|4319|4316|4322|4319|4302|4300|4252
1595343000000|2020-07-21 14:50:00|4318|4315|4308|4304|4321|4316|4308|4304|1200
1595343300000|2020-07-21 14:55:00|4309|4305|4317|4312|4318|4315|4307|4302|2113
1595343600000|2020-07-21 15:00:00|4315|4314|4329|4328|4333|4329|4312|4308|2541
1595343900000|2020-07-21 15:05:00|4332|4327|4324|4320|4333|4330|4319|4314|3977
1595344200000|2020-07-21 15:10:00|4325|4322|4320|4315|4325|4323|4315|4311|2251
1595344500000|2020-07-21 15:15:00|4321|4317|4327|4322|4330|4327|4320|4314|3228
1595344800000|2020-07-21 15:20:00|4326|4324|4324|4322|4333|4327|4320|4316|3943
1595345100000|2020-07-21 15:25:00|4325|4323|4320|4316|4329|4326|4317|4314|4886
1595345400000|2020-07-21 15:30:00|4321|4317|4320|4318|4323|4321|4311|4307|2415
1595345700000|2020-07-21 15:35:00|4319|4316|4320|4316|4328|4325|4317|4313|915
1595346000000|2020-07-21 15:40:00|4319|4317|4321|4318|4323|4320|4310|4307|4209
1595346300000|2020-07-21 15:45:00|4322|4317|4311|4307|4324|4320|4310|4307|4537
1595346600000|2020-07-21 15:50:00|4312|4310|4322|4318|4326|4324|4308|4305|3192
1595346900000|2020-07-21 15:55:00|4321|4317|4321|4318|4326|4321|4315|4310|3007
1595347200000|2020-07-21 16:00:00|4323|4319|4324|4319|4335|4332|4323|4318|1142
1595347500000|2020-07-21 16:05:00|4323|4317|4313|4311|4326|4324|4313|4308|2175
1595347800000|2020-07-21 16:10:00|4315|4309|4307|4302|4315|4312|4300|4298|2673
1595348100000|2020-07-21 16:15:00|4304|4301|4304|4300|4311|4307|4301|4298|3274
1595348400000|2020-07-21 16:20:00|4303|4301|4301|4300|4308|4304|4300|4298|2410
1595348700000|2020-07-21 16:25:00|4300|4299|4314|4312|4316|4313|4300|4299|3901
1595349000000|2020-07-21 16:30:00|4315|4311|4317|4314|4318|4316|4313|4311|1800
1595349300000|2020-07-21 16:35:00|4316|4313|4311|4308|4320|4316|4309|4305|1001
1595349600000|2020-07-21 16:40:00|4310|4307|4331|4328|4336|4331|4310|4306|3150
1595349900000|2020-07-21 16:45:00|4329|4325|4321|4317|4329|4325|4319|4315|2310
1595350200000|2020-07-21 16:50:00|4320|4318|4316|4314|4320|4318|4311|4307|2360
1595350500000|2020-07-21 16:55:00|4318|4315|4317|4314|4326|4318|4313|4308|2175
1595350800000|2020-07-21 17:00:00|4318|4315|4317|4314|4321|4318|4314|4312|1779
1595351100000|2020-07-21 17:05:00|4316|4315|4326|4323|4326|4323|4314|4312|2003
1595351400000|2020-07-21 17:10:00|4325|4324|4318|4316|4325|4324|4318|4315|1909
1595351700000|2020-07-21 17:15:00|4319|4318|4320|4318|4324|4321|4317|4315|1804
1595352000000|2020-07-21 17:20:00|4319|4316|4317|4314|4323|4320|4316|4312|2105
1595352300000|2020-07-21 17:25:00|4315|4312|4315|4312|4319|4315|4314|4311|1390
1595352600000|2020-07-21 17:30:00|4314|4314|4315|4314|4316|4315|4313|4308|1893
1595352900000|2020-07-21 17:35:00|4316|4313|4314|4312|4316|4315|4311|4308|2966
1595353200000|2020-07-21 17:40:00|4313|4313|4321|4320|4323|4320|4313|4311|1910
1595353500000|2020-07-21 17:45:00|4323|4317|4321|4319|4324|4321|4319|4316|1584
1595353800000|2020-07-21 17:50:00|4320|4317|4311|4308|4320|4319|4311|4308|2584
1595354100000|2020-07-21 17:55:00|4312|4309|4315|4313|4318|4314|4312|4309|1945
1595354400000|2020-07-21 18:00:00|4316|4312|4317|4315|4319|4316|4314|4312|2610
1595354700000|2020-07-21 18:05:00|4316|4313|4312|4309|4319|4316|4312|4306|2370
1595355000000|2020-07-21 18:10:00|4311|4308|4308|4306|4311|4308|4305|4300|1910
1595355300000|2020-07-21 18:15:00|4307|4307|4311|4306|4311|4308|4304|4300|981
1595355600000|2020-07-21 18:20:00|4313|4307|4309|4305|4313|4310|4305|4300|1700
1595355900000|2020-07-21 18:25:00|4310|4307|4314|4312|4314|4313|4306|4304|3209
1595356200000|2020-07-21 18:30:00|4313|4313|4320|4318|4320|4319|4312|4310|4448
1595356500000|2020-07-21 18:35:00|4321|4319|4321|4319|4322|4320|4318|4314|3343
1595356800000|2020-07-21 18:40:00|4320|4318|4318|4316|4321|4319|4315|4313|6230
1595357100000|2020-07-21 18:45:00|4317|4315|4319|4317|4320|4319|4310|4307|3663
1595357400000|2020-07-21 18:50:00|4320|4318|4315|4312|4320|4319|4313|4310|3582
1595357700000|2020-07-21 18:55:00|4314|4310|4316|4314|4319|4316|4313|4310|4251
1595358000000|2020-07-21 19:00:00|4315|4312|4313|4311|4318|4316|4311|4307|3100
1595358300000|2020-07-21 19:05:00|4312|4310|4310|4308|4312|4311|4305|4302|4551
1595358600000|2020-07-21 19:10:00|4313|4307|4302|4300|4313|4308|4301|4300|7429
1595358900000|2020-07-21 19:15:00|4303|4301|4302|4300|4305|4303|4300|4297|10269
1595359200000|2020-07-21 19:20:00|4301|4298|4307|4306|4310|4307|4300|4297|10251
1595359500000|2020-07-21 19:25:00|4309|4305|4299|4297|4310|4307|4298|4296|2121
1595359800000|2020-07-21 19:30:00|4302|4298|4293|4292|4306|4303|4289|4285|13756
1595360100000|2020-07-21 19:35:00|4295|4293|4283|4281|4300|4297|4282|4277|20342
1595360400000|2020-07-21 19:40:00|4284|4280|4286|4284|4290|4288|4280|4277|10251
1595360700000|2020-07-21 19:45:00|4285|4282|4294|4289|4296|4294|4280|4279|15735
1595361000000|2020-07-21 19:50:00|4293|4287|4290|4286|4293|4289|4280|4279|15218
1595361300000|2020-07-21 19:55:00|4288|4287|4307|4305|4315|4313|4287|4285|149721
1595424600000|2020-07-22 13:30:00|4295|4294|4309|4289|4315|4309|4295|4277|76663
1595424900000|2020-07-22 13:35:00|4307|4295|4310|4288|4315|4308|4299|4288|1783
1595425200000|2020-07-22 13:40:00|4303|4289|4321|4314|4321|4317|4303|4289|1545
1595425500000|2020-07-22 13:45:00|4320|4313|4310|4307|4321|4316|4309|4297|1651
1595425800000|2020-07-22 13:50:00|4315|4305|4328|4318|4330|4323|4312|4304|1795
1595426100000|2020-07-22 13:55:00|4329|4316|4327|4305|4338|4323|4315|4305|1893
1595426400000|2020-07-22 14:00:00|4322|4309|4322|4311|4329|4319|4312|4307|1501
1595426700000|2020-07-22 14:05:00|4323|4312|4323|4309|4329|4319|4310|4301|1852
1595427000000|2020-07-22 14:10:00|4326|4308|4317|4311|4331|4320|4316|4306|600
1595427300000|2020-07-22 14:15:00|4321|4313|4329|4319|4329|4320|4316|4309|700
1595427600000|2020-07-22 14:20:00|4330|4318|4335|4329|4337|4329|4323|4316|2087
1595427900000|2020-07-22 14:25:00|4337|4330|4336|4329|4337|4330|4326|4320|1964
1595428200000|2020-07-22 14:30:00|4337|4332|4346|4343|4348|4346|4335|4329|3232
1595428500000|2020-07-22 14:35:00|4345|4344|4349|4342|4359|4356|4343|4342|5561
1595428800000|2020-07-22 14:40:00|4347|4341|4355|4350|4363|4356|4345|4339|3693
1595429100000|2020-07-22 14:45:00|4354|4351|4346|4342|4363|4356|4344|4336|3763
1595429400000|2020-07-22 14:50:00|4345|4341|4346|4340|4350|4346|4340|4334|1868
1595429700000|2020-07-22 14:55:00|4345|4341|4358|4353|4360|4353|4344|4339|1913
1595430000000|2020-07-22 15:00:00|4357|4354|4361|4356|4365|4360|4354|4351|4457
1595430300000|2020-07-22 15:05:00|4360|4358|4337|4333|4367|4363|4336|4331|6016
1595430600000|2020-07-22 15:10:00|4343|4335|4332|4327|4344|4340|4326|4323|6737
1595430900000|2020-07-22 15:15:00|4331|4328|4329|4327|4344|4339|4328|4323|4466
1595431200000|2020-07-22 15:20:00|4331|4328|4328|4326|4341|4336|4328|4323|2824
1595431500000|2020-07-22 15:25:00|4331|4327|4336|4332|4340|4332|4325|4320|3191
1595431800000|2020-07-22 15:30:00|4341|4334|4339|4335|4343|4338|4330|4323|1804
1595432100000|2020-07-22 15:35:00|4338|4333|4336|4333|4341|4335|4333|4328|1438
1595432400000|2020-07-22 15:40:00|4339|4335|4333|4325|4339|4335|4326|4321|3036
1595432700000|2020-07-22 15:45:00|4334|4329|4331|4328|4339|4334|4327|4322|2115
1595433000000|2020-07-22 15:50:00|4330|4326|4337|4332|4337|4332|4329|4323|1951
1595433300000|2020-07-22 15:55:00|4336|4331|4331|4327|4336|4331|4323|4317|2335
1595433600000|2020-07-22 16:00:00|4332|4330|4339|4336|4339|4336|4331|4326|1573
1595433900000|2020-07-22 16:05:00|4340|4337|4329|4326|4340|4337|4328|4324|3951
1595434200000|2020-07-22 16:10:00|4328|4328|4337|4331|4339|4332|4328|4322|1510
1595434500000|2020-07-22 16:15:00|4339|4333|4336|4333|4339|4335|4332|4326|2102
1595434800000|2020-07-22 16:20:00|4335|4332|4330|4329|4335|4332|4329|4324|1760
1595435100000|2020-07-22 16:25:00|4329|4326|4333|4331|4336|4332|4327|4322|1120
1595435400000|2020-07-22 16:30:00|4334|4330|4336|4334|4340|4338|4334|4327|1411
1595435700000|2020-07-22 16:35:00|4335|4330|4352|4349|4352|4349|4333|4327|3575
1595436000000|2020-07-22 16:40:00|4349|4343|4359|4356|4360|4358|4347|4338|3195
1595436300000|2020-07-22 16:45:00|4358|4355|4364|4360|4364|4362|4358|4355|2156
1595436600000|2020-07-22 16:50:00|4361|4361|4364|4361|4364|4362|4358|4353|3457
1595436900000|2020-07-22 16:55:00|4365|4363|4366|4363|4367|4364|4361|4356|1400
1595437200000|2020-07-22 17:00:00|4367|4365|4365|4362|4370|4366|4365|4361|1661
1595437500000|2020-07-22 17:05:00|4366|4364|4367|4365|4370|4368|4364|4358|2574
1595437800000|2020-07-22 17:10:00|4369|4367|4372|4369|4374|4370|4362|4358|4501
1595438100000|2020-07-22 17:15:00|4371|4363|4366|4362|4374|4368|4365|4357|1973
1595438400000|2020-07-22 17:20:00|4365|4358|4361|4352|4365|4359|4353|4350|900
1595438700000|2020-07-22 17:25:00|4355|4350|4357|4355|4365|4359|4353|4350|1141
1595439000000|2020-07-22 17:30:00|4362|4354|4368|4364|4368|4364|4355|4350|732
1595439300000|2020-07-22 17:35:00|4367|4365|4365|4362|4369|4366|4363|4356|802
1595439600000|2020-07-22 17:40:00|4370|4360|4376|4370|4388|4379|4365|4360|5531
1595439900000|2020-07-22 17:45:00|4375|4364|4378|4369|4387|4379|4375|4364|1563
1595440200000|2020-07-22 17:50:00|4380|4375|4377|4368|4382|4379|4370|4364|2076
1595440500000|2020-07-22 17:55:00|4372|4370|4369|4362|4377|4370|4368|4362|601
1595440800000|2020-07-22 18:00:00|4368|4366|4377|4375|4379|4376|4368|4364|2104
1595441100000|2020-07-22 18:05:00|4378|4372|4384|4381|4386|4381|4378|4372|2855
1595441400000|2020-07-22 18:10:00|4383|4380|4392|4387|4393|4389|4382|4376|3285
1595441700000|2020-07-22 18:15:00|4394|4382|4391|4386|4396|4392|4386|4380|2157
1595442000000|2020-07-22 18:20:00|4392|4384|4396|4393|4398|4393|4390|4384|2250
1595442300000|2020-07-22 18:25:00|4395|4392|4387|4381|4396|4393|4384|4380|2543
1595442600000|2020-07-22 18:30:00|4385|4380|4392|4388|4395|4390|4381|4376|3762
1595442900000|2020-07-22 18:35:00|4391|4383|4393|4391|4396|4391|4386|4383|1550
1595443200000|2020-07-22 18:40:00|4398|4387|4397|4395|4404|4401|4393|4387|7824
1595443500000|2020-07-22 18:45:00|4396|4391|4398|4396|4401|4398|4396|4391|1977
1595443800000|2020-07-22 18:50:00|4400|4398|4404|4402|4404|4403|4397|4395|2786
1595444100000|2020-07-22 18:55:00|4403|4403|4407|4403|4410|4407|4402|4399|4156
1595444400000|2020-07-22 19:00:00|4409|4405|4415|4412|4415|4414|4406|4400|9543
1595444700000|2020-07-22 19:05:00|4414|4414|4409|4404|4415|4414|4404|4399|5527
1595445000000|2020-07-22 19:10:00|4410|4406|4411|4409|4415|4411|4407|4403|3400
1595445300000|2020-07-22 19:15:00|4410|4408|4409|4403|4414|4410|4406|4403|7383
1595445600000|2020-07-22 19:20:00|4408|4407|4397|4395|4409|4407|4396|4391|46017
1595445900000|2020-07-22 19:25:00|4396|4396|4399|4398|4400|4398|4390|4386|5657
1595446200000|2020-07-22 19:30:00|4398|4396|4400|4399|4406|4405|4393|4386|9251
1595446500000|2020-07-22 19:35:00|4401|4400|4402|4401|4407|4405|4401|4398|7347
1595446800000|2020-07-22 19:40:00|4403|4402|4406|4405|4409|4407|4403|4401|9273
1595447100000|2020-07-22 19:45:00|4407|4406|4413|4412|4415|4413|4407|4405|13007
1595447400000|2020-07-22 19:50:00|4415|4413|4418|4417|4421|4419|4410|4390|40076
1595447700000|2020-07-22 19:55:00|4419|4412|4443|4432|4450|4446|4413|4407|296816
1595511000000|2020-07-23 13:30:00|4300|4296|4269|4245|4350|4318|4252|4230|92222
1595511300000|2020-07-23 13:35:00|4254|4236|4245|4227|4269|4253|4224|4215|16063
1595511600000|2020-07-23 13:40:00|4244|4226|4204|4184|4244|4231|4193|4181|12083
1595511900000|2020-07-23 13:45:00|4203|4203|4239|4233|4242|4233|4200|4184|19705
1595512200000|2020-07-23 13:50:00|4238|4228|4262|4258|4267|4259|4225|4219|12196
1595512500000|2020-07-23 13:55:00|4268|4260|4277|4273|4285|4281|4265|4260|18326
1595512800000|2020-07-23 14:00:00|4276|4274|4256|4250|4288|4284|4239|4234|18652
1595513100000|2020-07-23 14:05:00|4253|4247|4237|4233|4255|4251|4232|4230|13624
1595513400000|2020-07-23 14:10:00|4236|4231|4240|4237|4241|4237|4218|4211|11776
1595513700000|2020-07-23 14:15:00|4241|4234|4245|4235|4251|4245|4226|4218|9599
1595514000000|2020-07-23 14:20:00|4244|4236|4274|4269|4279|4271|4239|4234|7835
1595514300000|2020-07-23 14:25:00|4275|4268|4275|4271|4290|4286|4267|4256|5983
1595514600000|2020-07-23 14:30:00|4277|4280|4300|4296|4301|4297|4275|4271|11315
1595514900000|2020-07-23 14:35:00|4297|4297|4281|4278|4299|4297|4277|4273|2950
1595515200000|2020-07-23 14:40:00|4282|4279|4289|4287|4296|4293|4280|4276|2354
1595515500000|2020-07-23 14:45:00|4287|4285|4249|4245|4289|4285|4248|4240|7408
1595515800000|2020-07-23 14:50:00|4248|4240|4234|4230|4255|4250|4234|4230|2990
1595516100000|2020-07-23 14:55:00|4238|4235|4243|4235|4248|4237|4232|4230|3229
1595516400000|2020-07-23 15:00:00|4242|4237|4232|4230|4250|4245|4232|4230|2599
1595516700000|2020-07-23 15:05:00|4231|4227|4222|4219|4232|4230|4218|4214|5612
1595517000000|2020-07-23 15:10:00|4221|4217|4215|4212|4222|4218|4210|4204|4701
1595517300000|2020-07-23 15:15:00|4214|4208|4226|4223|4227|4223|4209|4204|4796
1595517600000|2020-07-23 15:20:00|4227|4222|4238|4229|4240|4232|4223|4217|6602
1595517900000|2020-07-23 15:25:00|4237|4230|4256|4254|4260|4258|4235|4230|5883
1595518200000|2020-07-23 15:30:00|4257|4253|4263|4260|4269|4263|4256|4250|3322
1595518500000|2020-07-23 15:35:00|4262|4257|4293|4287|4295|4291|4255|4250|12771
1595518800000|2020-07-23 15:40:00|4292|4289|4287|4277|4294|4292|4284|4277|2056
1595519100000|2020-07-23 15:45:00|4288|4285|4284|4280|4288|4285|4272|4264|8101
1595519400000|2020-07-23 15:50:00|4286|4279|4286|4284|4293|4287|4282|4279|2254
1595519700000|2020-07-23 15:55:00|4287|4279|4286|4284|4293|4287|4282|4277|1043
1595520000000|2020-07-23 16:00:00|4284|4280|4277|4272|4287|4286|4275|4272|2035
1595520300000|2020-07-23 16:05:00|4278|4273|4273|4268|4280|4277|4268|4264|1450
1595520600000|2020-07-23 16:10:00|4276|4272|4280|4277|4288|4284|4275|4270|7548
1595520900000|2020-07-23 16:15:00|4281|4278|4288|4286|4291|4288|4281|4275|2218
1595521200000|2020-07-23 16:20:00|4287|4284|4291|4288|4298|4293|4285|4279|5551
1595521500000|2020-07-23 16:25:00|4288|4286|4291|4289|4295|4293|4281|4275|9846
1595521800000|2020-07-23 16:30:00|4290|4287|4293|4290|4295|4294|4287|4285|3931
1595522100000|2020-07-23 16:35:00|4294|4291|4283|4280|4295|4291|4282|4275|3593
1595522400000|2020-07-23 16:40:00|4281|4276|4272|4270|4281|4277|4268|4265|2403
1595522700000|2020-07-23 16:45:00|4271|4269|4268|4264|4276|4272|4267|4262|1701
1595523000000|2020-07-23 16:50:00|4267|4260|4280|4278|4281|4278|4265|4260|2505
1595523300000|2020-07-23 16:55:00|4281|4280|4269|4266|4282|4280|4261|4255|2531
1595523600000|2020-07-23 17:00:00|4271|4268|4273|4270|4283|4279|4269|4264|5575
1595523900000|2020-07-23 17:05:00|4272|4268|4265|4261|4273|4270|4263|4259|3303
1595524200000|2020-07-23 17:10:00|4267|4262|4262|4260|4267|4265|4261|4258|2220
1595524500000|2020-07-23 17:15:00|4263|4259|4261|4258|4263|4260|4256|4250|2299
1595524800000|2020-07-23 17:20:00|4260|4256|4269|4264|4269|4265|4258|4254|2111
1595525100000|2020-07-23 17:25:00|4266|4266|4267|4262|4271|4266|4265|4260|1024
1595525400000|2020-07-23 17:30:00|4266|4263|4256|4254|4267|4264|4248|4245|4536
1595525700000|2020-07-23 17:35:00|4255|4255|4251|4248|4258|4255|4246|4242|3058
1595526000000|2020-07-23 17:40:00|4252|4249|4252|4248|4263|4257|4250|4245|2529
1595526300000|2020-07-23 17:45:00|4251|4250|4252|4248|4260|4255|4247|4242|3087
1595526600000|2020-07-23 17:50:00|4250|4244|4255|4249|4257|4253|4245|4242|1306
1595526900000|2020-07-23 17:55:00|4253|4250|4248|4245|4256|4252|4244|4241|2529
1595527200000|2020-07-23 18:00:00|4247|4244|4245|4240|4252|4248|4236|4231|6519
1595527500000|2020-07-23 18:05:00|4246|4243|4236|4232|4250|4246|4236|4232|2611
1595527800000|2020-07-23 18:10:00|4235|4233|4237|4235|4241|4239|4230|4226|3844
1595528100000|2020-07-23 18:15:00|4236|4233|4235|4229|4242|4238|4225|4221|4767
1595528400000|2020-07-23 18:20:00|4236|4231|4241|4239|4245|4241|4227|4224|2970
1595528700000|2020-07-23 18:25:00|4240|4238|4246|4241|4247|4244|4239|4234|1183
1595529000000|2020-07-23 18:30:00|4242|4239|4258|4253|4261|4255|4240|4235|3542
1595529300000|2020-07-23 18:35:00|4260|4255|4255|4250|4262|4259|4252|4245|3241
1595529600000|2020-07-23 18:40:00|4260|4253|4263|4258|4269|4264|4251|4248|3644
1595529900000|2020-07-23 18:45:00|4261|4259|4266|4261|4266|4263|4253|4246|2243
1595530200000|2020-07-23 18:50:00|4265|4260|4269|4267|4270|4268|4262|4260|1893
1595530500000|2020-07-23 18:55:00|4268|4266|4265|4262|4268|4266|4261|4258|4065
1595530800000|2020-07-23 19:00:00|4266|4264|4271|4269|4275|4271|4262|4260|5041
1595531100000|2020-07-23 19:05:00|4270|4270|4256|4252|4273|4271|4253|4252|9630
1595531400000|2020-07-23 19:10:00|4255|4254|4254|4253|4262|4258|4249|4246|6582
1595531700000|2020-07-23 19:15:00|4253|4252|4256|4254|4261|4258|4252|4249|5976
1595532000000|2020-07-23 19:20:00|4255|4255|4253|4251|4262|4258|4252|4251|8003
1595532300000|2020-07-23 19:25:00|4252|4252|4259|4258|4264|4262|4245|4244|12383
1595532600000|2020-07-23 19:30:00|4258|4257|4270|4268|4273|4269|4245|4243|8224
1595532900000|2020-07-23 19:35:00|4271|4269|4271|4270|4283|4280|4264|4259|10262
1595533200000|2020-07-23 19:40:00|4270|4269|4284|4282|4287|4285|4270|4269|17781
1595533500000|2020-07-23 19:45:00|4283|4281|4277|4275|4286|4284|4273|4270|11673
1595533800000|2020-07-23 19:50:00|4282|4270|4277|4276|4283|4280|4267|4265|20728
1595534100000|2020-07-23 19:55:00|4276|4274|4285|4280|4289|4287|4275|4272|93331
1595597400000|2020-07-24 13:30:00|4290|4260|4276|4264|4299|4291|4264|4257|69665
1595597700000|2020-07-24 13:35:00|4277|4265|4299|4283|4309|4302|4276|4264|10622
1595598000000|2020-07-24 13:40:00|4297|4284|4297|4286|4318|4311|4294|4283|6773
1595598300000|2020-07-24 13:45:00|4296|4289|4309|4295|4318|4312|4292|4282|3258
1595598600000|2020-07-24 13:50:00|4311|4298|4295|4290|4317|4311|4295|4290|3987
1595598900000|2020-07-24 13:55:00|4299|4291|4318|4310|4318|4311|4299|4291|6838
1595599200000|2020-07-24 14:00:00|4317|4305|4347|4343|4347|4343|4307|4295|5567
1595599500000|2020-07-24 14:05:00|4350|4344|4336|4330|4350|4346|4333|4328|4849
1595599800000|2020-07-24 14:10:00|4333|4327|4340|4334|4350|4346|4332|4327|4018
1595600100000|2020-07-24 14:15:00|4339|4337|4330|4322|4344|4338|4325|4319|3074
1595600400000|2020-07-24 14:20:00|4329|4320|4329|4323|4334|4325|4315|4308|2927
1595600700000|2020-07-24 14:25:00|4330|4324|4330|4324|4340|4331|4322|4315|1800
1595601000000|2020-07-24 14:30:00|4329|4325|4330|4320|4339|4333|4322|4315|3998
1595601300000|2020-07-24 14:35:00|4329|4323|4330|4322|4345|4342|4322|4315|4606
1595601600000|2020-07-24 14:40:00|4328|4324|4334|4328|4345|4338|4324|4319|5151
1595601900000|2020-07-24 14:45:00|4339|4327|4340|4338|4346|4340|4335|4326|1490
1595602200000|2020-07-24 14:50:00|4342|4340|4321|4315|4342|4340|4316|4312|2514
1595602500000|2020-07-24 14:55:00|4318|4314|4316|4311|4324|4318|4312|4309|2104
1595602800000|2020-07-24 15:00:00|4314|4310|4313|4311|4323|4318|4312|4308|4868
1595603100000|2020-07-24 15:05:00|4312|4308|4308|4303|4324|4319|4308|4302|4050
1595603400000|2020-07-24 15:10:00|4305|4302|4312|4309|4317|4312|4303|4300|2786
1595603700000|2020-07-24 15:15:00|4310|4308|4303|4296|4317|4309|4294|4290|3109
1595604000000|2020-07-24 15:20:00|4299|4293|4298|4292|4304|4298|4291|4290|4066
1595604300000|2020-07-24 15:25:00|4299|4290|4295|4293|4304|4297|4293|4290|1930
1595604600000|2020-07-24 15:30:00|4296|4294|4278|4275|4296|4294|4277|4273|3559
1595604900000|2020-07-24 15:35:00|4277|4277|4284|4280|4292|4285|4277|4275|1994
1595605200000|2020-07-24 15:40:00|4281|4279|4289|4287|4296|4288|4281|4275|1797
1595605500000|2020-07-24 15:45:00|4288|4285|4280|4277|4289|4287|4280|4277|1000
1595605800000|2020-07-24 15:50:00|4284|4279|4289|4283|4289|4283|4279|4277|3043
1595606100000|2020-07-24 15:55:00|4287|4282|4288|4282|4293|4285|4280|4275|2872
1595606400000|2020-07-24 16:00:00|4286|4284|4278|4276|4297|4291|4278|4276|2679
1595606700000|2020-07-24 16:05:00|4277|4277|4283|4280|4287|4284|4275|4272|5922
1595607000000|2020-07-24 16:10:00|4287|4281|4283|4281|4292|4286|4281|4277|2300
1595607300000|2020-07-24 16:15:00|4285|4282|4284|4279|4288|4284|4280|4277|1996
1595607600000|2020-07-24 16:20:00|4282|4282|4276|4273|4287|4282|4276|4271|1888
1595607900000|2020-07-24 16:25:00|4277|4275|4266|4263|4281|4278|4264|4258|1655
1595608200000|2020-07-24 16:30:00|4267|4264|4267|4265|4274|4271|4265|4263|817
1595608500000|2020-07-24 16:35:00|4268|4266|4270|4266|4275|4273|4268|4264|1371
1595608800000|2020-07-24 16:40:00|4269|4265|4270|4266|4270|4266|4263|4257|1271
1595609100000|2020-07-24 16:45:00|4269|4264|4263|4260|4270|4264|4260|4257|1419
1595609400000|2020-07-24 16:50:00|4267|4262|4267|4261|4274|4269|4265|4260|1699
1595609700000|2020-07-24 16:55:00|4266|4260|4264|4259|4267|4263|4260|4258|1473
1595610000000|2020-07-24 17:00:00|4265|4261|4259|4257|4271|4266|4259|4257|2101
1595610300000|2020-07-24 17:05:00|4260|4258|4253|4250|4260|4258|4251|4250|3197
1595610600000|2020-07-24 17:10:00|4252|4249|4253|4249|4257|4254|4248|4244|2015
1595610900000|2020-07-24 17:15:00|4252|4247|4255|4254|4258|4255|4250|4247|1062
1595611200000|2020-07-24 17:20:00|4256|4255|4256|4254|4262|4259|4255|4251|901
1595611500000|2020-07-24 17:25:00|4258|4255|4257|4255|4262|4258|4256|4254|601
1595611800000|2020-07-24 17:30:00|4256|4254|4263|4260|4265|4261|4254|4250|1960
1595612100000|2020-07-24 17:35:00|4266|4261|4257|4254|4270|4263|4256|4254|2038
1595612400000|2020-07-24 17:40:00|4256|4255|4246|4243|4257|4255|4244|4241|2382
1595612700000|2020-07-24 17:45:00|4253|4246|4245|4243|4254|4251|4242|4241|2810
1595613000000|2020-07-24 17:50:00|4250|4245|4250|4247|4255|4250|4243|4242|2305
1595613300000|2020-07-24 17:55:00|4251|4248|4250|4246|4252|4248|4244|4241|1213
1595613600000|2020-07-24 18:00:00|4251|4245|4244|4242|4254|4249|4243|4242|925
1595613900000|2020-07-24 18:05:00|4245|4243|4249|4246|4254|4248|4244|4241|2100
1595614200000|2020-07-24 18:10:00|4248|4247|4248|4245|4250|4248|4242|4241|4020
1595614500000|2020-07-24 18:15:00|4250|4246|4246|4243|4253|4248|4243|4242|901
1595614800000|2020-07-24 18:20:00|4247|4246|4250|4247|4251|4249|4242|4240|3460
1595615100000|2020-07-24 18:25:00|4252|4249|4257|4254|4262|4258|4252|4249|990
1595615400000|2020-07-24 18:30:00|4256|4255|4263|4261|4265|4262|4256|4254|1735
1595615700000|2020-07-24 18:35:00|4262|4260|4259|4252|4264|4260|4256|4252|1247
1595616000000|2020-07-24 18:40:00|4256|4255|4253|4249|4263|4259|4253|4249|1377
1595616300000|2020-07-24 18:45:00|4254|4252|4253|4251|4257|4254|4252|4249|1730
1595616600000|2020-07-24 18:50:00|4252|4250|4254|4251|4258|4254|4251|4250|2825
1595616900000|2020-07-24 18:55:00|4253|4252|4252|4250|4256|4253|4251|4250|2300
1595617200000|2020-07-24 19:00:00|4256|4251|4253|4251|4257|4252|4246|4244|3859
1595617500000|2020-07-24 19:05:00|4252|4249|4251|4249|4257|4252|4247|4246|4765
1595617800000|2020-07-24 19:10:00|4249|4247|4248|4245|4251|4250|4245|4244|3096
1595618100000|2020-07-24 19:15:00|4247|4246|4238|4237|4249|4247|4238|4236|7068
1595618400000|2020-07-24 19:20:00|4239|4238|4235|4233|4243|4242|4233|4232|5545
1595618700000|2020-07-24 19:25:00|4234|4232|4232|4230|4238|4236|4231|4229|4580
1595619000000|2020-07-24 19:30:00|4231|4229|4238|4236|4239|4237|4231|4229|6549
1595619300000|2020-07-24 19:35:00|4239|4237|4251|4250|4253|4250|4238|4236|6361
1595619600000|2020-07-24 19:40:00|4250|4249|4252|4251|4258|4255|4249|4248|6791
1595619900000|2020-07-24 19:45:00|4254|4250|4248|4246|4259|4255|4248|4246|7366
1595620200000|2020-07-24 19:50:00|4247|4245|4256|4255|4265|4261|4247|4244|7134
1595620500000|2020-07-24 19:55:00|4257|4256|4261|4258|4264|4260|4248|4246|34713
1595856600000|2020-07-27 13:30:00|4285|4279|4299|4294|4300|4294|4259|4243|12787
1595856900000|2020-07-27 13:35:00|4300|4298|4271|4267|4309|4298|4267|4256|6061
1595857200000|2020-07-27 13:40:00|4276|4264|4322|4310|4327|4312|4276|4264|3143
1595857500000|2020-07-27 13:45:00|4321|4319|4354|4346|4359|4351|4321|4319|3983
1595857800000|2020-07-27 13:50:00|4355|4344|4364|4360|4375|4373|4347|4341|7600
1595858100000|2020-07-27 13:55:00|4362|4361|4388|4385|4389|4387|4358|4354|3701
1595858400000|2020-07-27 14:00:00|4387|4384|4394|4386|4398|4395|4383|4381|9746
1595858700000|2020-07-27 14:05:00|4392|4388|4400|4399|4405|4402|4391|4386|6685
1595859000000|2020-07-27 14:10:00|4402|4398|4422|4421|4427|4421|4400|4397|5499
1595859300000|2020-07-27 14:15:00|4421|4419|4424|4421|4430|4424|4416|4413|4725
1595859600000|2020-07-27 14:20:00|4423|4418|4414|4409|4434|4426|4407|4403|5524
1595859900000|2020-07-27 14:25:00|4416|4411|4421|4416|4424|4420|4408|4404|3510
1595860200000|2020-07-27 14:30:00|4420|4415|4419|4417|4425|4424|4401|4398|8949
1595860500000|2020-07-27 14:35:00|4420|4418|4435|4433|4435|4434|4414|4411|6418
1595860800000|2020-07-27 14:40:00|4434|4432|4428|4426|4435|4433|4428|4425|5099
1595861100000|2020-07-27 14:45:00|4429|4427|4426|4425|4430|4427|4416|4414|3225
1595861400000|2020-07-27 14:50:00|4427|4427|4435|4433|4440|4438|4427|4426|5572
1595861700000|2020-07-27 14:55:00|4434|4430|4436|4434|4439|4437|4430|4428|8727
1595862000000|2020-07-27 15:00:00|4434|4432|4430|4428|4439|4435|4428|4426|2962
1595862300000|2020-07-27 15:05:00|4429|4426|4437|4433|4438|4433|4417|4414|4320
1595862600000|2020-07-27 15:10:00|4435|4431|4440|4438|4440|4439|4430|4428|5016
1595862900000|2020-07-27 15:15:00|4439|4439|4448|4446|4450|4447|4438|4437|9835
1595863200000|2020-07-27 15:20:00|4450|4445|4442|4440|4450|4447|4440|4437|6249
1595863500000|2020-07-27 15:25:00|4443|4442|4427|4425|4448|4446|4425|4423|10198
1595863800000|2020-07-27 15:30:00|4428|4426|4411|4408|4436|4432|4411|4408|5957
1595864100000|2020-07-27 15:35:00|4410|4406|4408|4407|4411|4409|4402|4400|3984
1595864400000|2020-07-27 15:40:00|4410|4408|4412|4410|4417|4413|4405|4403|8125
1595864700000|2020-07-27 15:45:00|4413|4411|4414|4412|4417|4412|4408|4405|4022
1595865000000|2020-07-27 15:50:00|4413|4411|4412|4410|4425|4423|4412|4409|4088
1595865300000|2020-07-27 15:55:00|4414|4411|4412|4410|4421|4418|4411|4409|5852
1595865600000|2020-07-27 16:00:00|4413|4411|4413|4412|4418|4415|4409|4406|4547
1595865900000|2020-07-27 16:05:00|4414|4413|4412|4409|4416|4413|4407|4402|3306
1595866200000|2020-07-27 16:10:00|4411|4408|4406|4405|4412|4410|4406|4405|1909
1595866500000|2020-07-27 16:15:00|4407|4403|4410|4408|4418|4413|4404|4402|2799
1595866800000|2020-07-27 16:20:00|4409|4409|4407|4405|4421|4417|4407|4405|2627
1595867100000|2020-07-27 16:25:00|4406|4406|4410|4408|4410|4408|4402|4401|7925
1595867400000|2020-07-27 16:30:00|4409|4406|4398|4394|4416|4412|4392|4391|2585
1595867700000|2020-07-27 16:35:00|4396|4393|4391|4390|4402|4397|4391|4390|2639
1595868000000|2020-07-27 16:40:00|4393|4391|4399|4397|4401|4399|4390|4387|4091
1595868300000|2020-07-27 16:45:00|4398|4396|4398|4395|4400|4398|4394|4390|3135
1595868600000|2020-07-27 16:50:00|4399|4396|4404|4401|4406|4401|4396|4395|2543
1595868900000|2020-07-27 16:55:00|4406|4402|4400|4399|4407|4402|4400|4397|1687
1595869200000|2020-07-27 17:00:00|4401|4400|4396|4392|4404|4400|4392|4390|2494
1595869500000|2020-07-27 17:05:00|4394|4393|4397|4395|4399|4395|4392|4390|1667
1595869800000|2020-07-27 17:10:00|4395|4393|4399|4397|4400|4399|4394|4392|4527
1595870100000|2020-07-27 17:15:00|4397|4396|4395|4393|4400|4398|4395|4393|2400
1595870400000|2020-07-27 17:20:00|4396|4394|4396|4394|4399|4396|4391|4389|3184
1595870700000|2020-07-27 17:25:00|4397|4393|4396|4394|4400|4398|4395|4393|1740
1595871000000|2020-07-27 17:30:00|4397|4393|4400|4398|4400|4398|4394|4393|3062
1595871300000|2020-07-27 17:35:00|4401|4399|4406|4405|4413|4408|4399|4398|3293
1595871600000|2020-07-27 17:40:00|4407|4404|4401|4400|4410|4406|4401|4399|3004
1595871900000|2020-07-27 17:45:00|4402|4401|4397|4394|4403|4402|4396|4394|4267
1595872200000|2020-07-27 17:50:00|4395|4395|4395|4394|4399|4397|4395|4394|2605
1595872500000|2020-07-27 17:55:00|4397|4395|4395|4393|4399|4396|4393|4392|2203
1595872800000|2020-07-27 18:00:00|4393|4392|4386|4384|4395|4393|4386|4384|6370
1595873100000|2020-07-27 18:05:00|4385|4385|4383|4381|4387|4385|4380|4378|4465
1595873400000|2020-07-27 18:10:00|4384|4382|4373|4372|4385|4383|4366|4365|7445
1595873700000|2020-07-27 18:15:00|4374|4373|4375|4373|4378|4376|4371|4369|4769
1595874000000|2020-07-27 18:20:00|4376|4374|4376|4373|4383|4380|4374|4371|8925
1595874300000|2020-07-27 18:25:00|4378|4372|4375|4374|4381|4378|4371|4369|4802
1595874600000|2020-07-27 18:30:00|4374|4372|4378|4376|4378|4376|4373|4370|4114
1595874900000|2020-07-27 18:35:00|4377|4375|4380|4377|4383|4380|4371|4368|10984
1595875200000|2020-07-27 18:40:00|4379|4378|4377|4375|4382|4378|4374|4371|7316
1595875500000|2020-07-27 18:45:00|4378|4374|4371|4370|4382|4379|4371|4370|6608
1595875800000|2020-07-27 18:50:00|4372|4371|4379|4377|4382|4379|4371|4370|4278
1595876100000|2020-07-27 18:55:00|4380|4378|4379|4378|4383|4380|4376|4374|4513
1595876400000|2020-07-27 19:00:00|4381|4377|4377|4375|4381|4379|4375|4374|4967
1595876700000|2020-07-27 19:05:00|4376|4376|4379|4377|4382|4378|4375|4374|3121
1595877000000|2020-07-27 19:10:00|4378|4378|4377|4376|4382|4378|4377|4376|4731
1595877300000|2020-07-27 19:15:00|4378|4377|4375|4374|4383|4379|4375|4374|5669
1595877600000|2020-07-27 19:20:00|4376|4375|4393|4392|4397|4395|4376|4375|6453
1595877900000|2020-07-27 19:25:00|4394|4393|4393|4392|4397|4396|4393|4390|5616
1595878200000|2020-07-27 19:30:00|4394|4393|4391|4390|4397|4395|4391|4389|5056
1595878500000|2020-07-27 19:35:00|4390|4389|4385|4383|4390|4389|4384|4383|9694
1595878800000|2020-07-27 19:40:00|4387|4385|4387|4385|4395|4394|4386|4383|7616
1595879100000|2020-07-27 19:45:00|4386|4384|4388|4386|4392|4386|4383|4382|11024
1595879400000|2020-07-27 19:50:00|4392|4387|4391|4390|4396|4395|4383|4381|12098
1595879700000|2020-07-27 19:55:00|4392|4386|4400|4397|4402|4400|4386|4385|93540
1595943000000|2020-07-28 13:30:00|4386|4352|4382|4372|4405|4399|4374|4352|8065
1595943300000|2020-07-28 13:35:00|4378|4366|4367|4355|4391|4378|4358|4350|6196
1595943600000|2020-07-28 13:40:00|4363|4357|4357|4350|4367|4362|4348|4336|2910
1595943900000|2020-07-28 13:45:00|4355|4346|4342|4335|4355|4349|4342|4334|1707
1595944200000|2020-07-28 13:50:00|4340|4336|4332|4328|4350|4344|4327|4324|5486
1595944500000|2020-07-28 13:55:00|4330|4326|4350|4341|4364|4358|4330|4324|6637
1595944800000|2020-07-28 14:00:00|4347|4340|4351|4343|4353|4347|4340|4335|3818
1595945100000|2020-07-28 14:05:00|4348|4344|4342|4336|4353|4346|4337|4332|1943
1595945400000|2020-07-28 14:10:00|4341|4337|4342|4336|4351|4348|4335|4327|1855
1595945700000|2020-07-28 14:15:00|4341|4339|4349|4345|4353|4350|4337|4335|4118
1595946000000|2020-07-28 14:20:00|4350|4346|4335|4333|4358|4351|4333|4328|2582
1595946300000|2020-07-28 14:25:00|4337|4334|4327|4323|4337|4335|4319|4314|2992
1595946600000|2020-07-28 14:30:00|4332|4324|4311|4309|4332|4325|4303|4300|5555
1595946900000|2020-07-28 14:35:00|4310|4305|4318|4313|4321|4318|4310|4303|1886
1595947200000|2020-07-28 14:40:00|4319|4310|4323|4318|4323|4320|4313|4309|1016
1595947500000|2020-07-28 14:45:00|4322|4319|4311|4309|4324|4322|4309|4304|2692
1595947800000|2020-07-28 14:50:00|4313|4310|4321|4319|4332|4328|4308|4303|3156
1595948100000|2020-07-28 14:55:00|4320|4318|4324|4320|4336|4330|4320|4314|2349
1595948400000|2020-07-28 15:00:00|4325|4321|4320|4317|4332|4326|4317|4315|2040
1595948700000|2020-07-28 15:05:00|4319|4316|4314|4311|4319|4316|4308|4305|1504
1595949000000|2020-07-28 15:10:00|4313|4310|4325|4322|4330|4326|4309|4305|2703
1595949300000|2020-07-28 15:15:00|4326|4319|4316|4310|4326|4323|4313|4308|3103
1595949600000|2020-07-28 15:20:00|4319|4314|4318|4315|4322|4315|4312|4310|1838
1595949900000|2020-07-28 15:25:00|4317|4316|4313|4310|4319|4316|4308|4307|2267
1595950200000|2020-07-28 15:30:00|4319|4311|4322|4319|4329|4326|4313|4310|4085
1595950500000|2020-07-28 15:35:00|4321|4318|4311|4309|4321|4318|4309|4304|3025
1595950800000|2020-07-28 15:40:00|4313|4310|4304|4300|4313|4310|4303|4300|2972
1595951100000|2020-07-28 15:45:00|4303|4299|4304|4301|4308|4305|4293|4291|3261
1595951400000|2020-07-28 15:50:00|4303|4300|4305|4301|4308|4304|4299|4296|2047
1595951700000|2020-07-28 15:55:00|4303|4300|4290|4288|4304|4303|4288|4285|2378
1595952000000|2020-07-28 16:00:00|4289|4287|4302|4297|4303|4297|4285|4282|4574
1595952300000|2020-07-28 16:05:00|4299|4298|4295|4292|4302|4298|4290|4288|2997
1595952600000|2020-07-28 16:10:00|4296|4295|4299|4296|4305|4302|4293|4294|1300
1595952900000|2020-07-28 16:15:00|4297|4295|4287|4282|4303|4296|4285|4282|4413
1595953200000|2020-07-28 16:20:00|4286|4283|4285|4282|4289|4285|4283|4281|1454
1595953500000|2020-07-28 16:25:00|4286|4283|4285|4283|4289|4285|4280|4278|3127
1595953800000|2020-07-28 16:30:00|4286|4284|4286|4284|4289|4285|4281|4280|3105
1595954100000|2020-07-28 16:35:00|4284|4281|4286|4284|4289|4286|4282|4280|2166
1595954400000|2020-07-28 16:40:00|4285|4283|4272|4271|4285|4283|4272|4271|1912
1595954700000|2020-07-28 16:45:00|4273|4272|4277|4274|4281|4279|4273|4272|1976
1595955000000|2020-07-28 16:50:00|4275|4275|4277|4276|4279|4277|4273|4272|1763
1595955300000|2020-07-28 16:55:00|4276|4273|4275|4272|4278|4276|4273|4272|1903
1595955600000|2020-07-28 17:00:00|4274|4274|4286|4285|4288|4285|4273|4272|3532
1595955900000|2020-07-28 17:05:00|4285|4284|4290|4288|4296|4294|4284|4283|1453
1595956200000|2020-07-28 17:10:00|4289|4289|4283|4281|4289|4289|4280|4279|2461
1595956500000|2020-07-28 17:15:00|4284|4282|4280|4279|4288|4286|4279|4278|2981
1595956800000|2020-07-28 17:20:00|4281|4280|4285|4283|4286|4284|4280|4278|2535
1595957100000|2020-07-28 17:25:00|4284|4282|4284|4283|4286|4283|4279|4278|2001
1595957400000|2020-07-28 17:30:00|4285|4284|4274|4272|4288|4285|4273|4272|2570
1595957700000|2020-07-28 17:35:00|4275|4273|4280|4278|4283|4279|4275|4273|3017
1595958000000|2020-07-28 17:40:00|4279|4277|4278|4276|4284|4281|4276|4275|1169
1595958300000|2020-07-28 17:45:00|4277|4275|4282|4280|4283|4281|4276|4275|4384
1595958600000|2020-07-28 17:50:00|4285|4281|4283|4282|4286|4283|4282|4279|2561
1595958900000|2020-07-28 17:55:00|4284|4280|4294|4291|4298|4295|4284|4280|5580
1595959200000|2020-07-28 18:00:00|4293|4292|4308|4307|4311|4308|4293|4292|2281
1595959500000|2020-07-28 18:05:00|4307|4306|4303|4300|4307|4306|4299|4298|3607
1595959800000|2020-07-28 18:10:00|4302|4302|4299|4297|4305|4303|4298|4296|1113
1595960100000|2020-07-28 18:15:00|4301|4299|4297|4296|4303|4300|4297|4296|2123
1595960400000|2020-07-28 18:20:00|4296|4295|4295|4293|4299|4296|4293|4291|2497
1595960700000|2020-07-28 18:25:00|4294|4292|4290|4288|4294|4292|4289|4288|2241
1595961000000|2020-07-28 18:30:00|4289|4289|4295|4293|4300|4299|4289|4288|2546
1595961300000|2020-07-28 18:35:00|4294|4292|4297|4295|4299|4297|4294|4292|1994
1595961600000|2020-07-28 18:40:00|4296|4294|4294|4290|4298|4294|4291|4290|2100
1595961900000|2020-07-28 18:45:00|4296|4292|4286|4285|4299|4295|4286|4285|3360
1595962200000|2020-07-28 18:50:00|4288|4286|4292|4291|4295|4292|4286|4285|5889
1595962500000|2020-07-28 18:55:00|4291|4290|4285|4283|4296|4294|4284|4282|3294
1595962800000|2020-07-28 19:00:00|4289|4284|4291|4289|4294|4292|4287|4284|3015
1595963100000|2020-07-28 19:05:00|4290|4288|4294|4292|4297|4294|4290|4287|2290
1595963400000|2020-07-28 19:10:00|4293|4293|4279|4277|4294|4293|4278|4276|3083
1595963700000|2020-07-28 19:15:00|4278|4276|4284|4283|4284|4283|4273|4271|8027
1595964000000|2020-07-28 19:20:00|4283|4282|4284|4281|4287|4286|4282|4280|3310
1595964300000|2020-07-28 19:25:00|4283|4280|4278|4276|4287|4285|4278|4275|4374
1595964600000|2020-07-28 19:30:00|4277|4275|4279|4278|4291|4288|4277|4275|4430
1595964900000|2020-07-28 19:35:00|4280|4279|4274|4272|4286|4281|4274|4272|4850
1595965200000|2020-07-28 19:40:00|4275|4274|4272|4271|4279|4277|4270|4269|4712
1595965500000|2020-07-28 19:45:00|4273|4272|4265|4264|4277|4275|4265|4264|9078
1595965800000|2020-07-28 19:50:00|4264|4263|4271|4268|4271|4268|4261|4260|13258
1595966100000|2020-07-28 19:55:00|4269|4267|4263|4260|4272|4270|4260|4258|64016
1596029400000|2020-07-29 13:30:00|4296|4268|4299|4293|4324|4309|4286|4268|12273
1596029700000|2020-07-29 13:35:00|4300|4292|4289|4285|4308|4302|4286|4284|13493
1596030000000|2020-07-29 13:40:00|4290|4286|4299|4294|4307|4295|4275|4272|13797
1596030300000|2020-07-29 13:45:00|4306|4295|4299|4293|4307|4295|4288|4285|2174
1596030600000|2020-07-29 13:50:00|4297|4295|4319|4310|4319|4313|4296|4292|1022
1596030900000|2020-07-29 13:55:00|4317|4311|4327|4324|4337|4331|4317|4309|4130
1596031200000|2020-07-29 14:00:00|4326|4323|4318|4315|4329|4325|4317|4312|3008
1596031500000|2020-07-29 14:05:00|4320|4312|4331|4323|4331|4326|4315|4307|2269
1596031800000|2020-07-29 14:10:00|4329|4325|4323|4317|4334|4332|4323|4317|894
1596032100000|2020-07-29 14:15:00|4322|4319|4317|4315|4325|4322|4316|4311|1401
1596032400000|2020-07-29 14:20:00|4318|4317|4314|4311|4320|4317|4309|4304|2059
1596032700000|2020-07-29 14:25:00|4313|4312|4303|4301|4315|4312|4300|4297|2716
1596033000000|2020-07-29 14:30:00|4304|4302|4294|4292|4308|4306|4294|4291|3475
1596033300000|2020-07-29 14:35:00|4292|4291|4293|4291|4304|4299|4291|4286|2393
1596033600000|2020-07-29 14:40:00|4294|4293|4300|4297|4306|4300|4293|4291|2255
1596033900000|2020-07-29 14:45:00|4299|4298|4310|4307|4316|4313|4299|4297|1489
1596034200000|2020-07-29 14:50:00|4311|4308|4316|4312|4319|4315|4309|4305|1382
1596034500000|2020-07-29 14:55:00|4315|4314|4325|4323|4325|4324|4314|4312|1947
1596034800000|2020-07-29 15:00:00|4324|4322|4341|4337|4342|4340|4324|4322|5464
1596035100000|2020-07-29 15:05:00|4340|4338|4333|4331|4341|4338|4332|4327|2495
1596035400000|2020-07-29 15:10:00|4335|4332|4333|4331|4336|4333|4325|4323|2145
1596035700000|2020-07-29 15:15:00|4335|4332|4324|4322|4335|4332|4324|4322|2439
1596036000000|2020-07-29 15:20:00|4325|4323|4320|4319|4327|4325|4315|4311|2322
1596036300000|2020-07-29 15:25:00|4319|4318|4326|4324|4328|4324|4317|4314|1901
1596036600000|2020-07-29 15:30:00|4325|4322|4317|4316|4326|4324|4312|4308|2821
1596036900000|2020-07-29 15:35:00|4318|4314|4317|4316|4318|4316|4312|4308|2687
1596037200000|2020-07-29 15:40:00|4316|4314|4315|4313|4318|4315|4314|4310|2813
1596037500000|2020-07-29 15:45:00|4317|4314|4316|4312|4317|4314|4313|4308|2681
1596037800000|2020-07-29 15:50:00|4313|4309|4316|4313|4318|4317|4312|4309|5570
1596038100000|2020-07-29 15:55:00|4318|4312|4330|4326|4333|4330|4315|4312|3754
1596038400000|2020-07-29 16:00:00|4328|4325|4334|4332|4337|4333|4325|4323|1724
1596038700000|2020-07-29 16:05:00|4333|4331|4332|4331|4339|4335|4331|4328|790
1596039000000|2020-07-29 16:10:00|4333|4328|4335|4332|4344|4342|4333|4328|3021
1596039300000|2020-07-29 16:15:00|4340|4333|4337|4335|4342|4338|4334|4332|1206
1596039600000|2020-07-29 16:20:00|4338|4336|4337|4335|4342|4339|4335|4332|1635
1596039900000|2020-07-29 16:25:00|4336|4333|4332|4330|4338|4336|4330|4329|2183
1596040200000|2020-07-29 16:30:00|4331|4329|4331|4330|4336|4332|4330|4329|1113
1596040500000|2020-07-29 16:35:00|4330|4329|4338|4336|4339|4337|4330|4329|2884
1596040800000|2020-07-29 16:40:00|4339|4338|4343|4341|4346|4343|4339|4338|2696
1596041100000|2020-07-29 16:45:00|4342|4342|4338|4337|4346|4343|4336|4334|1151
1596041400000|2020-07-29 16:50:00|4340|4338|4337|4335|4342|4340|4337|4335|1329
1596041700000|2020-07-29 16:55:00|4336|4334|4329|4327|4336|4334|4328|4327|1302
1596042000000|2020-07-29 17:00:00|4330|4329|4331|4330|4333|4330|4327|4325|1078
1596042300000|2020-07-29 17:05:00|4333|4331|4330|4328|4338|4336|4330|4326|1751
1596042600000|2020-07-29 17:10:00|4331|4329|4324|4323|4332|4329|4324|4323|1500
1596042900000|2020-07-29 17:15:00|4326|4324|4330|4329|4335|4332|4325|4323|2200
1596043200000|2020-07-29 17:20:00|4329|4328|4328|4326|4333|4331|4327|4325|2709
1596043500000|2020-07-29 17:25:00|4329|4327|4324|4323|4330|4328|4324|4323|2532
1596043800000|2020-07-29 17:30:00|4326|4324|4328|4326|4331|4329|4325|4323|801
1596044100000|2020-07-29 17:35:00|4327|4325|4322|4321|4327|4325|4322|4321|1300
1596044400000|2020-07-29 17:40:00|4321|4320|4320|4318|4326|4324|4319|4317|2660
1596044700000|2020-07-29 17:45:00|4318|4317|4318|4317|4323|4320|4316|4314|2022
1596045000000|2020-07-29 17:50:00|4319|4318|4317|4315|4323|4320|4316|4314|2159
1596045300000|2020-07-29 17:55:00|4316|4314|4322|4320|4323|4320|4313|4311|1936
1596045600000|2020-07-29 18:00:00|4323|4323|4327|4324|4335|4328|4318|4314|3191
1596045900000|2020-07-29 18:05:00|4326|4325|4334|4332|4335|4332|4326|4324|1801
1596046200000|2020-07-29 18:10:00|4335|4331|4333|4331|4340|4337|4332|4330|1943
1596046500000|2020-07-29 18:15:00|4335|4332|4338|4334|4343|4337|4333|4331|3045
1596046800000|2020-07-29 18:20:00|4342|4336|4346|4344|4349|4346|4338|4336|1723
1596047100000|2020-07-29 18:25:00|4345|4342|4345|4342|4349|4346|4342|4339|1891
1596047400000|2020-07-29 18:30:00|4344|4343|4337|4334|4346|4343|4337|4334|2231
1596047700000|2020-07-29 18:35:00|4338|4335|4345|4343|4347|4343|4336|4334|2612
1596048000000|2020-07-29 18:40:00|4347|4342|4351|4349|4356|4352|4344|4342|3861
1596048300000|2020-07-29 18:45:00|4350|4347|4349|4347|4353|4350|4346|4344|1217
1596048600000|2020-07-29 18:50:00|4347|4344|4351|4350|4354|4350|4347|4344|2297
1596048900000|2020-07-29 18:55:00|4350|4349|4337|4334|4350|4349|4335|4332|3441
1596049200000|2020-07-29 19:00:00|4338|4336|4326|4324|4339|4338|4325|4321|3992
1596049500000|2020-07-29 19:05:00|4325|4322|4340|4337|4342|4339|4325|4322|2700
1596049800000|2020-07-29 19:10:00|4342|4339|4340|4337|4347|4342|4335|4333|2380
1596050100000|2020-07-29 19:15:00|4341|4339|4347|4345|4347|4345|4339|4335|2252
1596050400000|2020-07-29 19:20:00|4348|4346|4348|4347|4350|4348|4346|4344|2252
1596050700000|2020-07-29 19:25:00|4349|4346|4345|4344|4350|4347|4340|4337|4048
1596051000000|2020-07-29 19:30:00|4344|4343|4359|4358|4360|4359|4344|4341|8640
1596051300000|2020-07-29 19:35:00|4360|4356|4361|4360|4366|4361|4357|4355|5992
1596051600000|2020-07-29 19:40:00|4360|4359|4362|4359|4366|4363|4357|4354|9074
1596051900000|2020-07-29 19:45:00|4360|4360|4363|4360|4363|4360|4352|4349|6883
1596052200000|2020-07-29 19:50:00|4361|4359|4356|4354|4361|4360|4351|4348|10728
1596052500000|2020-07-29 19:55:00|4355|4351|4353|4352|4363|4361|4353|4351|45323
1596115800000|2020-07-30 13:30:00|4269|4266|4281|4269|4298|4275|4256|4250|38603
1596116100000|2020-07-30 13:35:00|4280|4270|4240|4226|4283|4273|4231|4225|5795
1596116400000|2020-07-30 13:40:00|4239|4231|4223|4210|4246|4236|4208|4201|4139
1596116700000|2020-07-30 13:45:00|4226|4212|4227|4213|4244|4226|4212|4208|2351
1596117000000|2020-07-30 13:50:00|4230|4208|4190|4187|4230|4211|4190|4187|7441
1596117300000|2020-07-30 13:55:00|4188|4185|4168|4165|4191|4185|4166|4165|4636
1596117600000|2020-07-30 14:00:00|4166|4160|4187|4183|4192|4187|4164|4155|3500
1596117900000|2020-07-30 14:05:00|4188|4185|4179|4175|4188|4185|4157|4152|4604
1596118200000|2020-07-30 14:10:00|4178|4174|4161|4155|4180|4177|4160|4155|3265
1596118500000|2020-07-30 14:15:00|4160|4158|4156|4152|4171|4163|4152|4150|3501
1596118800000|2020-07-30 14:20:00|4158|4151|4172|4163|4173|4163|4148|4145|3910
1596119100000|2020-07-30 14:25:00|4166|4160|4171|4163|4171|4164|4152|4150|1890
1596119400000|2020-07-30 14:30:00|4168|4164|4185|4182|4186|4182|4162|4158|1600
1596119700000|2020-07-30 14:35:00|4184|4181|4182|4175|4191|4183|4176|4172|907
1596120000000|2020-07-30 14:40:00|4180|4177|4162|4155|4180|4178|4162|4154|3607
1596120300000|2020-07-30 14:45:00|4161|4158|4160|4158|4164|4161|4158|4150|4374
1596120600000|2020-07-30 14:50:00|4162|4160|4157|4154|4164|4161|4157|4154|1120
1596120900000|2020-07-30 14:55:00|4156|4153|4163|4161|4168|4161|4149|4145|8279
1596121200000|2020-07-30 15:00:00|4167|4162|4187|4181|4187|4181|4167|4162|2589
1596121500000|2020-07-30 15:05:00|4184|4180|4186|4185|4197|4191|4184|4180|2741
1596121800000|2020-07-30 15:10:00|4187|4186|4186|4182|4209|4203|4186|4182|3776
1596122100000|2020-07-30 15:15:00|4187|4181|4196|4192|4200|4194|4186|4181|5187
1596122400000|2020-07-30 15:20:00|4195|4194|4183|4179|4199|4194|4183|4179|4520
1596122700000|2020-07-30 15:25:00|4182|4181|4180|4176|4194|4188|4179|4175|2545
1596123000000|2020-07-30 15:30:00|4182|4178|4178|4176|4188|4181|4175|4171|5474
1596123300000|2020-07-30 15:35:00|4180|4178|4180|4178|4188|4183|4178|4175|6675
1596123600000|2020-07-30 15:40:00|4179|4177|4174|4172|4189|4184|4174|4172|6040
1596123900000|2020-07-30 15:45:00|4175|4173|4170|4167|4177|4175|4166|4164|6609
1596124200000|2020-07-30 15:50:00|4169|4166|4164|4163|4174|4168|4164|4159|4098
1596124500000|2020-07-30 15:55:00|4165|4162|4163|4157|4170|4165|4157|4155|4450
1596124800000|2020-07-30 16:00:00|4161|4158|4161|4158|4163|4159|4157|4154|2394
1596125100000|2020-07-30 16:05:00|4160|4155|4162|4159|4165|4161|4156|4154|3327
1596125400000|2020-07-30 16:10:00|4160|4158|4165|4159|4165|4161|4157|4156|3103
1596125700000|2020-07-30 16:15:00|4163|4161|4172|4166|4180|4174|4161|4157|6362
1596126000000|2020-07-30 16:20:00|4173|4168|4165|4162|4173|4169|4165|4162|1820
1596126300000|2020-07-30 16:25:00|4164|4159|4159|4157|4166|4162|4158|4156|2082
1596126600000|2020-07-30 16:30:00|4160|4158|4160|4158|4166|4162|4159|4156|3890
1596126900000|2020-07-30 16:35:00|4159|4157|4158|4156|4167|4163|4157|4156|3397
1596127200000|2020-07-30 16:40:00|4157|4157|4155|4153|4160|4159|4153|4151|3206
1596127500000|2020-07-30 16:45:00|4157|4154|4158|4156|4160|4156|4154|4153|1649
1596127800000|2020-07-30 16:50:00|4160|4157|4157|4156|4166|4161|4157|4156|4046
1596128100000|2020-07-30 16:55:00|4158|4157|4159|4157|4166|4164|4158|4157|4839
1596128400000|2020-07-30 17:00:00|4160|4158|4161|4158|4162|4160|4158|4156|2334
1596128700000|2020-07-30 17:05:00|4162|4159|4161|4160|4163|4160|4158|4156|4815
1596129000000|2020-07-30 17:10:00|4160|4159|4164|4163|4166|4163|4157|4156|2628
1596129300000|2020-07-30 17:15:00|4165|4164|4163|4162|4166|4164|4161|4158|2835
1596129600000|2020-07-30 17:20:00|4162|4160|4144|4141|4162|4160|4144|4141|4864
1596129900000|2020-07-30 17:25:00|4143|4142|4138|4135|4146|4144|4137|4135|1880
1596130200000|2020-07-30 17:30:00|4137|4136|4140|4139|4141|4139|4136|4135|2595
1596130500000|2020-07-30 17:35:00|4141|4137|4143|4141|4148|4145|4139|4137|1944
1596130800000|2020-07-30 17:40:00|4144|4142|4147|4145|4154|4147|4139|4138|11844
1596131100000|2020-07-30 17:45:00|4148|4146|4146|4144|4149|4146|4144|4142|3392
1596131400000|2020-07-30 17:50:00|4148|4145|4149|4147|4151|4150|4147|4142|2633
1596131700000|2020-07-30 17:55:00|4148|4148|4144|4142|4149|4148|4142|4140|3114
1596132000000|2020-07-30 18:00:00|4146|4143|4146|4142|4147|4145|4139|4136|2451
1596132300000|2020-07-30 18:05:00|4147|4143|4155|4150|4155|4150|4146|4143|1844
1596132600000|2020-07-30 18:10:00|4153|4148|4147|4144|4156|4149|4147|4143|1377
1596132900000|2020-07-30 18:15:00|4146|4146|4140|4137|4152|4150|4139|4136|5694
1596133200000|2020-07-30 18:20:00|4139|4136|4145|4143|4148|4145|4136|4135|7260
1596133500000|2020-07-30 18:25:00|4144|4141|4138|4136|4145|4143|4135|4133|3659
1596133800000|2020-07-30 18:30:00|4140|4138|4139|4137|4142|4139|4135|4133|2564
1596134100000|2020-07-30 18:35:00|4141|4138|4140|4138|4142|4139|4138|4138|1901
1596134400000|2020-07-30 18:40:00|4142|4140|4145|4143|4148|4145|4140|4140|5134
1596134700000|2020-07-30 18:45:00|4147|4144|4151|4149|4151|4150|4143|4141|4890
1596135000000|2020-07-30 18:50:00|4154|4150|4145|4144|4154|4150|4145|4143|1584
1596135300000|2020-07-30 18:55:00|4147|4145|4151|4147|4152|4148|4144|4141|1800
1596135600000|2020-07-30 19:00:00|4152|4146|4153|4152|4157|4154|4148|4146|2983
1596135900000|2020-07-30 19:05:00|4152|4150|4146|4144|4156|4152|4145|4143|4378
1596136200000|2020-07-30 19:10:00|4147|4145|4147|4146|4151|4149|4144|4143|4149
1596136500000|2020-07-30 19:15:00|4148|4147|4160|4157|4161|4158|4144|4143|4398
1596136800000|2020-07-30 19:20:00|4159|4156|4161|4159|4162|4160|4155|4153|5702
1596137100000|2020-07-30 19:25:00|4162|4160|4174|4172|4175|4172|4162|4160|4849
1596137400000|2020-07-30 19:30:00|4175|4171|4182|4180|4185|4182|4170|4168|6943
1596137700000|2020-07-30 19:35:00|4181|4181|4181|4180|4185|4182|4180|4175|4177
1596138000000|2020-07-30 19:40:00|4180|4179|4174|4173|4185|4182|4174|4172|7100
1596138300000|2020-07-30 19:45:00|4177|4174|4175|4173|4178|4174|4172|4170|9919
1596138600000|2020-07-30 19:50:00|4172|4172|4176|4175|4183|4181|4170|4167|14362
1596138900000|2020-07-30 19:55:00|4177|4174|4174|4172|4183|4181|4172|4169|66162
1596202200000|2020-07-31 13:30:00|4172|4142|4171|4162|4179|4172|4151|4140|48156
1596202500000|2020-07-31 13:35:00|4180|4163|4177|4171|4193|4190|4168|4158|6838
1596202800000|2020-07-31 13:40:00|4175|4168|4154|4137|4175|4168|4132|4126|4868
1596203100000|2020-07-31 13:45:00|4149|4134|4158|4149|4164|4160|4137|4126|4800
1596203400000|2020-07-31 13:50:00|4157|4148|4172|4168|4184|4172|4154|4145|2097
1596203700000|2020-07-31 13:55:00|4179|4163|4174|4167|4188|4171|4166|4154|1300
1596204000000|2020-07-31 14:00:00|4175|4171|4170|4157|4188|4176|4165|4153|4002
1596204300000|2020-07-31 14:05:00|4169|4151|4176|4169|4179|4175|4158|4151|4230
1596204600000|2020-07-31 14:10:00|4177|4171|4165|4161|4177|4171|4154|4146|4381
1596204900000|2020-07-31 14:15:00|4166|4162|4144|4137|4172|4169|4144|4136|2490
1596205200000|2020-07-31 14:20:00|4142|4134|4134|4127|4142|4139|4130|4126|2963
1596205500000|2020-07-31 14:25:00|4136|4131|4136|4130|4140|4136|4130|4126|2392
1596205800000|2020-07-31 14:30:00|4135|4128|4120|4114|4139|4130|4113|4110|1512
1596206100000|2020-07-31 14:35:00|4121|4115|4130|4123|4131|4125|4114|4110|1643
1596206400000|2020-07-31 14:40:00|4126|4122|4126|4123|4134|4127|4121|4117|1671
1596206700000|2020-07-31 14:45:00|4125|4118|4127|4124|4129|4127|4116|4112|1410
1596207000000|2020-07-31 14:50:00|4125|4125|4108|4104|4126|4125|4106|4101|3498
1596207300000|2020-07-31 14:55:00|4107|4101|4111|4106|4118|4112|4100|4095|8705
1596207600000|2020-07-31 15:00:00|4113|4105|4114|4109|4120|4118|4109|4105|1601
1596207900000|2020-07-31 15:05:00|4113|4110|4098|4096|4118|4114|4097|4095|2619
1596208200000|2020-07-31 15:10:00|4099|4098|4088|4081|4099|4098|4085|4080|3098
1596208500000|2020-07-31 15:15:00|4083|4080|4104|4098|4104|4098|4082|4080|2900
1596208800000|2020-07-31 15:20:00|4107|4100|4100|4094|4112|4104|4094|4090|3711
1596209100000|2020-07-31 15:25:00|4098|4093|4108|4105|4108|4105|4094|4091|2973
1596209400000|2020-07-31 15:30:00|4111|4106|4087|4081|4114|4107|4083|4080|2676
1596209700000|2020-07-31 15:35:00|4084|4080|4088|4084|4095|4089|4079|4077|3101
1596210000000|2020-07-31 15:40:00|4087|4083|4084|4080|4092|4088|4079|4077|3703
1596210300000|2020-07-31 15:45:00|4083|4081|4088|4084|4090|4086|4082|4080|1401
1596210600000|2020-07-31 15:50:00|4089|4083|4087|4083|4093|4091|4086|4082|1532
1596210900000|2020-07-31 15:55:00|4088|4084|4083|4081|4093|4091|4083|4081|2130
1596211200000|2020-07-31 16:00:00|4081|4080|4085|4083|4085|4083|4079|4076|1753
1596211500000|2020-07-31 16:05:00|4086|4084|4080|4078|4093|4091|4079|4076|2801
1596211800000|2020-07-31 16:10:00|4082|4080|4078|4076|4086|4083|4078|4076|1590
1596212100000|2020-07-31 16:15:00|4077|4077|4071|4068|4082|4078|4063|4062|6614
1596212400000|2020-07-31 16:20:00|4073|4067|4076|4071|4079|4076|4070|4066|3107
1596212700000|2020-07-31 16:25:00|4075|4072|4081|4079|4082|4080|4074|4072|3098
1596213000000|2020-07-31 16:30:00|4082|4078|4073|4071|4082|4080|4073|4071|3432
1596213300000|2020-07-31 16:35:00|4072|4069|4075|4071|4079|4074|4068|4064|4731
1596213600000|2020-07-31 16:40:00|4073|4072|4070|4065|4076|4072|4065|4063|3535
1596213900000|2020-07-31 16:45:00|4071|4067|4068|4066|4072|4070|4066|4063|3450
1596214200000|2020-07-31 16:50:00|4071|4064|4072|4069|4074|4071|4068|4064|4258
1596214500000|2020-07-31 16:55:00|4071|4068|4076|4073|4076|4074|4069|4066|3193
1596214800000|2020-07-31 17:00:00|4075|4072|4072|4069|4076|4074|4069|4066|2866
1596215100000|2020-07-31 17:05:00|4071|4071|4074|4073|4079|4077|4071|4069|3393
1596215400000|2020-07-31 17:10:00|4076|4074|4077|4072|4081|4079|4075|4072|3532
1596215700000|2020-07-31 17:15:00|4076|4075|4073|4072|4077|4075|4072|4067|4277
1596216000000|2020-07-31 17:20:00|4074|4073|4069|4068|4079|4077|4069|4066|3592
1596216300000|2020-07-31 17:25:00|4067|4066|4075|4073|4077|4075|4067|4065|2303
1596216600000|2020-07-31 17:30:00|4074|4072|4075|4072|4079|4077|4073|4071|4794
1596216900000|2020-07-31 17:35:00|4074|4073|4075|4073|4078|4076|4074|4072|2339
1596217200000|2020-07-31 17:40:00|4076|4074|4074|4072|4081|4079|4074|4072|2617
1596217500000|2020-07-31 17:45:00|4073|4070|4073|4071|4073|4071|4071|4070|3535
1596217800000|2020-07-31 17:50:00|4074|4072|4080|4078|4082|4080|4074|4071|4631
1596218100000|2020-07-31 17:55:00|4079|4077|4071|4070|4079|4077|4068|4065|5623
1596218400000|2020-07-31 18:00:00|4070|4068|4075|4072|4077|4075|4068|4062|6998
1596218700000|2020-07-31 18:05:00|4073|4073|4062|4059|4073|4073|4061|4059|3582
1596219000000|2020-07-31 18:10:00|4061|4060|4066|4063|4066|4065|4060|4059|4731
1596219300000|2020-07-31 18:15:00|4064|4062|4065|4064|4071|4067|4063|4061|4179
1596219600000|2020-07-31 18:20:00|4064|4063|4066|4065|4068|4065|4063|4062|4504
1596219900000|2020-07-31 18:25:00|4068|4066|4072|4071|4072|4071|4063|4061|6345
1596220200000|2020-07-31 18:30:00|4073|4072|4071|4068|4078|4077|4071|4068|4525
1596220500000|2020-07-31 18:35:00|4072|4070|4071|4068|4076|4075|4068|4065|5597
1596220800000|2020-07-31 18:40:00|4073|4069|4077|4074|4078|4077|4069|4066|4083
1596221100000|2020-07-31 18:45:00|4076|4072|4075|4072|4081|4078|4075|4072|2291
1596221400000|2020-07-31 18:50:00|4076|4074|4069|4066|4078|4076|4069|4066|3562
1596221700000|2020-07-31 18:55:00|4068|4067|4075|4073|4076|4074|4066|4064|5429
1596222000000|2020-07-31 19:00:00|4076|4074|4070|4068|4079|4077|4069|4066|5680
1596222300000|2020-07-31 19:05:00|4071|4069|4076|4075|4079|4075|4069|4068|4691
1596222600000|2020-07-31 19:10:00|4077|4076|4072|4070|4081|4078|4072|4070|2761
1596222900000|2020-07-31 19:15:00|4071|4071|4070|4067|4073|4071|4060|4059|11217
1596223200000|2020-07-31 19:20:00|4069|4068|4076|4075|4077|4076|4066|4064|6380
1596223500000|2020-07-31 19:25:00|4075|4074|4074|4073|4078|4076|4070|4067|6606
1596223800000|2020-07-31 19:30:00|4075|4072|4071|4070|4075|4073|4068|4066|5573
1596224100000|2020-07-31 19:35:00|4072|4069|4068|4065|4076|4074|4068|4065|7953
1596224400000|2020-07-31 19:40:00|4067|4066|4065|4063|4073|4072|4064|4063|14909
1596224700000|2020-07-31 19:45:00|4067|4064|4075|4068|4078|4076|4066|4064|17712
1596225000000|2020-07-31 19:50:00|4074|4069|4092|4091|4095|4092|4070|4067|31844
1596225300000|2020-07-31 19:55:00|4093|4090|4107|4105|4109|4106|4088|4086|131963
1596461400000|2020-08-03 13:30:00|4130|4117|4082|4076|4130|4119|4082|4076|11801
1596461700000|2020-08-03 13:35:00|4088|4078|4095|4087|4111|4103|4085|4078|6758
1596462000000|2020-08-03 13:40:00|4096|4089|4104|4098|4107|4102|4088|4084|3735
1596462300000|2020-08-03 13:45:00|4103|4100|4096|4091|4106|4102|4089|4082|3665
1596462600000|2020-08-03 13:50:00|4099|4094|4092|4089|4102|4097|4087|4082|3309
1596462900000|2020-08-03 13:55:00|4094|4090|4095|4088|4095|4092|4080|4074|3785
1596463200000|2020-08-03 14:00:00|4094|4089|4103|4097|4109|4103|4090|4082|8335
1596463500000|2020-08-03 14:05:00|4101|4099|4105|4103|4116|4112|4101|4098|3459
1596463800000|2020-08-03 14:10:00|4108|4102|4110|4104|4118|4116|4101|4097|4298
1596464100000|2020-08-03 14:15:00|4111|4107|4098|4093|4117|4115|4098|4093|3907
1596464400000|2020-08-03 14:20:00|4097|4091|4085|4082|4100|4097|4083|4082|3244
1596464700000|2020-08-03 14:25:00|4086|4083|4077|4075|4087|4084|4072|4068|3533
1596465000000|2020-08-03 14:30:00|4079|4077|4078|4076|4082|4079|4072|4067|4871
1596465300000|2020-08-03 14:35:00|4077|4075|4072|4069|4078|4075|4067|4065|7523
1596465600000|2020-08-03 14:40:00|4071|4071|4080|4078|4091|4087|4071|4071|3973
1596465900000|2020-08-03 14:45:00|4083|4079|4074|4072|4084|4080|4069|4066|3811
1596466200000|2020-08-03 14:50:00|4076|4073|4068|4066|4077|4076|4065|4061|4949
1596466500000|2020-08-03 14:55:00|4067|4067|4072|4067|4072|4067|4052|4050|12380
1596466800000|2020-08-03 15:00:00|4070|4068|4061|4060|4072|4068|4055|4053|8182
1596467100000|2020-08-03 15:05:00|4063|4059|4057|4054|4063|4062|4053|4052|4042
1596467400000|2020-08-03 15:10:00|4055|4052|4056|4055|4060|4056|4053|4050|4409
1596467700000|2020-08-03 15:15:00|4059|4056|4066|4064|4074|4070|4056|4053|6694
1596468000000|2020-08-03 15:20:00|4067|4063|4057|4053|4070|4069|4057|4053|5946
1596468300000|2020-08-03 15:25:00|4058|4056|4057|4056|4063|4060|4048|4046|9001
1596468600000|2020-08-03 15:30:00|4056|4054|4065|4063|4068|4066|4055|4054|8564
1596468900000|2020-08-03 15:35:00|4064|4062|4071|4069|4074|4071|4064|4061|6027
1596469200000|2020-08-03 15:40:00|4073|4070|4080|4079|4091|4088|4073|4067|9664
1596469500000|2020-08-03 15:45:00|4078|4077|4082|4081|4083|4081|4076|4074|6341
1596469800000|2020-08-03 15:50:00|4081|4079|4090|4088|4092|4089|4080|4078|6756
1596470100000|2020-08-03 15:55:00|4088|4087|4074|4073|4088|4087|4073|4071|4104
1596470400000|2020-08-03 16:00:00|4075|4074|4076|4074|4082|4079|4071|4069|3773
1596470700000|2020-08-03 16:05:00|4074|4072|4076|4074|4082|4080|4074|4072|3046
1596471000000|2020-08-03 16:10:00|4075|4075|4069|4066|4076|4075|4068|4066|3102
1596471300000|2020-08-03 16:15:00|4071|4067|4073|4071|4073|4072|4068|4066|3494
1596471600000|2020-08-03 16:20:00|4072|4070|4074|4072|4077|4074|4072|4070|3017
1596471900000|2020-08-03 16:25:00|4073|4071|4067|4066|4074|4071|4067|4065|3503
1596472200000|2020-08-03 16:30:00|4066|4065|4066|4065|4068|4067|4066|4065|3597
1596472500000|2020-08-03 16:35:00|4065|4064|4070|4068|4071|4068|4063|4062|3229
1596472800000|2020-08-03 16:40:00|4071|4069|4073|4072|4077|4075|4071|4069|2666
1596473100000|2020-08-03 16:45:00|4074|4071|4071|4070|4075|4073|4070|4069|3530
1596473400000|2020-08-03 16:50:00|4072|4071|4069|4067|4074|4071|4066|4065|4161
1596473700000|2020-08-03 16:55:00|4068|4068|4061|4059|4070|4069|4060|4058|3875
1596474000000|2020-08-03 17:00:00|4060|4060|4067|4065|4067|4066|4060|4059|5254
1596474300000|2020-08-03 17:05:00|4068|4066|4069|4068|4072|4071|4065|4063|2526
1596474600000|2020-08-03 17:10:00|4070|4067|4075|4072|4075|4072|4066|4065|2419
1596474900000|2020-08-03 17:15:00|4076|4074|4077|4075|4080|4077|4074|4072|3079
1596475200000|2020-08-03 17:20:00|4078|4076|4082|4081|4082|4081|4076|4075|2563
1596475500000|2020-08-03 17:25:00|4084|4082|4084|4082|4085|4083|4079|4078|1832
1596475800000|2020-08-03 17:30:00|4083|4083|4079|4078|4084|4083|4079|4078|2226
1596476100000|2020-08-03 17:35:00|4078|4077|4074|4072|4079|4078|4073|4070|4979
1596476400000|2020-08-03 17:40:00|4073|4071|4072|4071|4074|4073|4069|4066|5622
1596476700000|2020-08-03 17:45:00|4074|4072|4065|4064|4074|4072|4065|4064|1772
1596477000000|2020-08-03 17:50:00|4067|4065|4068|4066|4070|4069|4065|4064|4768
1596477300000|2020-08-03 17:55:00|4066|4065|4064|4061|4070|4068|4063|4060|5864
1596477600000|2020-08-03 18:00:00|4065|4063|4058|4055|4066|4064|4058|4055|2858
1596477900000|2020-08-03 18:05:00|4057|4056|4065|4062|4065|4062|4054|4050|5709
1596478200000|2020-08-03 18:10:00|4064|4063|4057|4056|4067|4065|4057|4054|6319
1596478500000|2020-08-03 18:15:00|4058|4057|4065|4064|4069|4066|4057|4056|5387
1596478800000|2020-08-03 18:20:00|4066|4063|4062|4060|4068|4067|4061|4059|2953
1596479100000|2020-08-03 18:25:00|4063|4061|4063|4061|4066|4064|4060|4058|5916
1596479400000|2020-08-03 18:30:00|4062|4059|4054|4053|4062|4060|4053|4050|6011
1596479700000|2020-08-03 18:35:00|4055|4054|4052|4051|4059|4057|4052|4050|11170
1596480000000|2020-08-03 18:40:00|4053|4052|4058|4056|4060|4057|4052|4050|4881
1596480300000|2020-08-03 18:45:00|4057|4054|4049|4048|4057|4054|4049|4048|7740
1596480600000|2020-08-03 18:50:00|4048|4046|4052|4051|4053|4051|4047|4046|8334
1596480900000|2020-08-03 18:55:00|4051|4050|4045|4044|4052|4051|4045|4043|10654
1596481200000|2020-08-03 19:00:00|4046|4045|4048|4047|4054|4051|4046|4044|8286
1596481500000|2020-08-03 19:05:00|4047|4045|4047|4046|4047|4046|4043|4041|6351
1596481800000|2020-08-03 19:10:00|4049|4047|4053|4052|4057|4054|4045|4043|7623
1596482100000|2020-08-03 19:15:00|4052|4049|4047|4044|4053|4051|4045|4043|8516
1596482400000|2020-08-03 19:20:00|4048|4046|4050|4049|4053|4052|4047|4045|6989
1596482700000|2020-08-03 19:25:00|4051|4050|4046|4045|4052|4051|4046|4045|11254
1596483000000|2020-08-03 19:30:00|4048|4046|4044|4043|4053|4051|4043|4041|13712
1596483300000|2020-08-03 19:35:00|4043|4042|4039|4038|4049|4047|4034|4032|18539
1596483600000|2020-08-03 19:40:00|4038|4037|4032|4031|4040|4037|4032|4030|15785
1596483900000|2020-08-03 19:45:00|4031|4030|4020|4019|4031|4030|4020|4019|26696
1596484200000|2020-08-03 19:50:00|4021|4013|4019|4018|4022|4020|4014|4013|39259
1596484500000|2020-08-03 19:55:00|4020|4019|4010|4009|4025|4021|4009|4007|137572
1596547800000|2020-08-04 13:30:00|4009|4004|4020|4010|4025|4011|3993|3990|96117
1596548100000|2020-08-04 13:35:00|4019|4008|4019|4011|4028|4017|4005|4000|6312
1596548400000|2020-08-04 13:40:00|4018|4016|4011|4002|4024|4019|4000|3998|4057
1596548700000|2020-08-04 13:45:00|4009|4003|3996|3991|4015|4007|3996|3991|1408
1596549000000|2020-08-04 13:50:00|3999|3993|3994|3991|4008|4004|3994|3991|2191
1596549300000|2020-08-04 13:55:00|3995|3993|4003|3995|4005|4002|3992|3987|2197
1596549600000|2020-08-04 14:00:00|4000|3998|4016|4010|4026|4020|4000|3995|3879
1596549900000|2020-08-04 14:05:00|4018|4012|4030|4027|4030|4027|4017|4012|2243
1596550200000|2020-08-04 14:10:00|4033|4025|4028|4025|4038|4033|4024|4020|2835
1596550500000|2020-08-04 14:15:00|4031|4026|4026|4025|4038|4030|4021|4015|3819
1596550800000|2020-08-04 14:20:00|4025|4021|4021|4018|4031|4026|4014|4010|3727
1596551100000|2020-08-04 14:25:00|4023|4021|4017|4015|4027|4025|4016|4014|4583
1596551400000|2020-08-04 14:30:00|4019|4016|4024|4022|4026|4023|4013|4008|2480
1596551700000|2020-08-04 14:35:00|4023|4020|4024|4021|4030|4028|4020|4016|2970
1596552000000|2020-08-04 14:40:00|4023|4022|4026|4023|4029|4026|4019|4015|3150
1596552300000|2020-08-04 14:45:00|4027|4024|4048|4045|4048|4045|4026|4023|1478
1596552600000|2020-08-04 14:50:00|4047|4046|4049|4047|4057|4052|4047|4046|3866
1596552900000|2020-08-04 14:55:00|4052|4048|4056|4053|4056|4053|4048|4046|2445
1596553200000|2020-08-04 15:00:00|4057|4054|4060|4057|4070|4065|4051|4046|8774
1596553500000|2020-08-04 15:05:00|4062|4059|4063|4060|4067|4065|4061|4054|7899
1596553800000|2020-08-04 15:10:00|4061|4059|4087|4083|4089|4085|4061|4059|6920
1596554100000|2020-08-04 15:15:00|4089|4085|4099|4096|4099|4096|4084|4074|4090
1596554400000|2020-08-04 15:20:00|4097|4095|4101|4096|4109|4103|4096|4089|5135
1596554700000|2020-08-04 15:25:00|4102|4095|4102|4100|4109|4104|4099|4094|4992
1596555000000|2020-08-04 15:30:00|4101|4099|4113|4111|4115|4111|4099|4094|4767
1596555300000|2020-08-04 15:35:00|4115|4112|4123|4122|4125|4122|4114|4112|5366
1596555600000|2020-08-04 15:40:00|4122|4121|4131|4128|4131|4128|4122|4119|6392
1596555900000|2020-08-04 15:45:00|4129|4127|4128|4127|4132|4128|4122|4119|3896
1596556200000|2020-08-04 15:50:00|4127|4126|4131|4129|4133|4130|4125|4120|3757
1596556500000|2020-08-04 15:55:00|4130|4130|4133|4131|4141|4135|4128|4125|1420
1596556800000|2020-08-04 16:00:00|4132|4129|4134|4130|4142|4137|4127|4124|4109
1596557100000|2020-08-04 16:05:00|4131|4129|4131|4129|4136|4133|4128|4126|3425
1596557400000|2020-08-04 16:10:00|4130|4128|4134|4131|4136|4133|4130|4126|2387
1596557700000|2020-08-04 16:15:00|4133|4132|4133|4128|4138|4133|4128|4126|3411
1596558000000|2020-08-04 16:20:00|4130|4129|4128|4126|4136|4130|4126|4124|3200
1596558300000|2020-08-04 16:25:00|4129|4127|4131|4130|4137|4133|4129|4125|1800
1596558600000|2020-08-04 16:30:00|4133|4129|4133|4131|4137|4136|4131|4129|3116
1596558900000|2020-08-04 16:35:00|4132|4129|4131|4130|4135|4132|4130|4126|1742
1596559200000|2020-08-04 16:40:00|4132|4129|4130|4128|4132|4130|4121|4119|3188
1596559500000|2020-08-04 16:45:00|4133|4127|4139|4136|4141|4137|4132|4125|2183
1596559800000|2020-08-04 16:50:00|4138|4135|4127|4125|4139|4136|4125|4122|3718
1596560100000|2020-08-04 16:55:00|4125|4122|4135|4134|4136|4134|4123|4121|4113
1596560400000|2020-08-04 17:00:00|4137|4135|4136|4135|4144|4140|4132|4130|4000
1596560700000|2020-08-04 17:05:00|4139|4136|4137|4131|4141|4136|4129|4127|2611
1596561000000|2020-08-04 17:10:00|4133|4132|4142|4141|4146|4143|4133|4131|3607
1596561300000|2020-08-04 17:15:00|4141|4140|4145|4143|4150|4148|4138|4135|7236
1596561600000|2020-08-04 17:20:00|4144|4144|4150|4147|4150|4147|4144|4142|2300
1596561900000|2020-08-04 17:25:00|4149|4148|4149|4148|4154|4151|4148|4147|3181
1596562200000|2020-08-04 17:30:00|4150|4147|4152|4147|4152|4147|4141|4139|1444
1596562500000|2020-08-04 17:35:00|4150|4146|4145|4143|4153|4148|4145|4142|2246
1596562800000|2020-08-04 17:40:00|4148|4144|4150|4147|4151|4148|4143|4141|1613
1596563100000|2020-08-04 17:45:00|4148|4148|4157|4152|4159|4154|4146|4144|3464
1596563400000|2020-08-04 17:50:00|4154|4151|4156|4154|4159|4155|4152|4150|1900
1596563700000|2020-08-04 17:55:00|4155|4153|4157|4154|4157|4154|4150|4148|2824
1596564000000|2020-08-04 18:00:00|4156|4155|4154|4152|4160|4157|4152|4150|3096
1596564300000|2020-08-04 18:05:00|4156|4151|4153|4152|4161|4157|4153|4150|1969
1596564600000|2020-08-04 18:10:00|4154|4153|4158|4156|4160|4157|4153|4151|2100
1596564900000|2020-08-04 18:15:00|4159|4157|4153|4151|4160|4159|4149|4147|3948
1596565200000|2020-08-04 18:20:00|4152|4150|4157|4156|4157|4156|4151|4148|4518
1596565500000|2020-08-04 18:25:00|4156|4155|4155|4151|4157|4156|4153|4151|2525
1596565800000|2020-08-04 18:30:00|4154|4153|4154|4151|4165|4162|4154|4151|14882
1596566100000|2020-08-04 18:35:00|4155|4152|4152|4151|4158|4156|4151|4148|5450
1596566400000|2020-08-04 18:40:00|4153|4152|4155|4153|4160|4156|4153|4152|3893
1596566700000|2020-08-04 18:45:00|4156|4154|4155|4153|4160|4157|4154|4152|2192
1596567000000|2020-08-04 18:50:00|4154|4154|4163|4159|4165|4160|4153|4151|4519
1596567300000|2020-08-04 18:55:00|4161|4160|4159|4155|4165|4164|4159|4154|6175
1596567600000|2020-08-04 19:00:00|4158|4158|4157|4156|4161|4159|4156|4153|2377
1596567900000|2020-08-04 19:05:00|4158|4157|4163|4161|4164|4162|4158|4157|2294
1596568200000|2020-08-04 19:10:00|4164|4163|4173|4171|4173|4172|4163|4162|5464
1596568500000|2020-08-04 19:15:00|4172|4172|4182|4181|4182|4181|4172|4171|6082
1596568800000|2020-08-04 19:20:00|4181|4180|4187|4186|4187|4186|4180|4179|7252
1596569100000|2020-08-04 19:25:00|4186|4185|4182|4181|4187|4185|4178|4175|5602
1596569400000|2020-08-04 19:30:00|4181|4179|4161|4159|4181|4181|4159|4157|10304
1596569700000|2020-08-04 19:35:00|4160|4160|4165|4164|4169|4167|4156|4154|20155
1596570000000|2020-08-04 19:40:00|4164|4163|4158|4157|4164|4163|4157|4156|15192
1596570300000|2020-08-04 19:45:00|4157|4156|4141|4140|4157|4156|4139|4135|23104
1596570600000|2020-08-04 19:50:00|4139|4138|4135|4133|4148|4144|4133|4131|32705
1596570900000|2020-08-04 19:55:00|4134|4132|4133|4131|4152|4151|4130|4129|214275
1596634200000|2020-08-05 13:30:00|4193|4190|4200|4192|4224|4218|4193|4176|62232
1596634500000|2020-08-05 13:35:00|4205|4193|4199|4196|4207|4200|4175|4170|7609
1596634800000|2020-08-05 13:40:00|4198|4195|4205|4201|4211|4202|4189|4181|5201
1596635100000|2020-08-05 13:45:00|4203|4195|4199|4193|4210|4208|4195|4189|4657
1596635400000|2020-08-05 13:50:00|4203|4194|4218|4215|4219|4215|4200|4194|5786
1596635700000|2020-08-05 13:55:00|4219|4212|4230|4224|4235|4231|4219|4212|3774
1596636000000|2020-08-05 14:00:00|4229|4221|4225|4221|4229|4226|4205|4201|2973
1596636300000|2020-08-05 14:05:00|4226|4222|4215|4214|4228|4224|4210|4207|1636
1596636600000|2020-08-05 14:10:00|4216|4212|4202|4198|4218|4216|4195|4194|1756
1596636900000|2020-08-05 14:15:00|4201|4199|4204|4201|4205|4203|4198|4194|1731
1596637200000|2020-08-05 14:20:00|4203|4200|4204|4202|4214|4212|4203|4199|2947
1596637500000|2020-08-05 14:25:00|4205|4203|4196|4194|4209|4207|4193|4190|2950
1596637800000|2020-08-05 14:30:00|4195|4192|4196|4193|4208|4204|4193|4190|3899
1596638100000|2020-08-05 14:35:00|4195|4190|4203|4198|4203|4201|4195|4189|2362
1596638400000|2020-08-05 14:40:00|4204|4202|4221|4215|4221|4218|4204|4199|1302
1596638700000|2020-08-05 14:45:00|4222|4216|4232|4227|4237|4234|4221|4215|4446
1596639000000|2020-08-05 14:50:00|4231|4228|4239|4234|4240|4235|4230|4226|1001
1596639300000|2020-08-05 14:55:00|4237|4233|4230|4227|4237|4233|4223|4219|3511
1596639600000|2020-08-05 15:00:00|4231|4228|4236|4233|4243|4236|4229|4226|1599
1596639900000|2020-08-05 15:05:00|4234|4232|4245|4241|4250|4246|4232|4229|2860
1596640200000|2020-08-05 15:10:00|4242|4239|4248|4246|4249|4246|4240|4235|901
1596640500000|2020-08-05 15:15:00|4247|4245|4249|4246|4250|4247|4238|4233|2175
1596640800000|2020-08-05 15:20:00|4247|4245|4243|4241|4248|4247|4242|4238|1809
1596641100000|2020-08-05 15:25:00|4241|4238|4238|4236|4250|4246|4238|4234|4757
1596641400000|2020-08-05 15:30:00|4237|4234|4238|4236|4240|4236|4227|4224|3216
1596641700000|2020-08-05 15:35:00|4240|4237|4228|4226|4240|4237|4222|4218|3524
1596642000000|2020-08-05 15:40:00|4229|4224|4230|4229|4233|4230|4222|4219|4003
1596642300000|2020-08-05 15:45:00|4228|4226|4229|4226|4233|4231|4225|4222|5201
1596642600000|2020-08-05 15:50:00|4230|4225|4227|4225|4231|4227|4222|4218|4793
1596642900000|2020-08-05 15:55:00|4225|4223|4225|4223|4228|4225|4222|4218|2153
1596643200000|2020-08-05 16:00:00|4224|4222|4214|4213|4224|4222|4214|4213|1944
1596643500000|2020-08-05 16:05:00|4213|4210|4209|4207|4215|4213|4203|4200|3465
1596643800000|2020-08-05 16:10:00|4210|4208|4208|4206|4210|4208|4205|4202|815
1596644100000|2020-08-05 16:15:00|4209|4205|4201|4200|4210|4207|4199|4196|944
1596644400000|2020-08-05 16:20:00|4200|4197|4205|4202|4205|4202|4196|4193|2347
1596644700000|2020-08-05 16:25:00|4204|4203|4208|4206|4211|4207|4201|4198|738
1596645000000|2020-08-05 16:30:00|4207|4203|4208|4206|4211|4209|4206|4203|800
1596645300000|2020-08-05 16:35:00|4205|4205|4209|4207|4211|4208|4201|4197|900
1596645600000|2020-08-05 16:40:00|4210|4205|4206|4204|4211|4207|4205|4201|895
1596645900000|2020-08-05 16:45:00|4207|4205|4209|4208|4211|4208|4202|4200|2091
1596646200000|2020-08-05 16:50:00|4211|4209|4210|4208|4216|4212|4207|4204|2074
1596646500000|2020-08-05 16:55:00|4209|4205|4208|4205|4211|4208|4205|4202|1786
1596646800000|2020-08-05 17:00:00|4207|4206|4207|4203|4207|4206|4202|4200|1100
1596647100000|2020-08-05 17:05:00|4206|4204|4210|4208|4214|4210|4205|4203|995
1596647400000|2020-08-05 17:10:00|4211|4205|4202|4201|4211|4205|4200|4197|1100
1596647700000|2020-08-05 17:15:00|4204|4202|4203|4201|4209|4205|4202|4197|690
1596648000000|2020-08-05 17:20:00|4204|4198|4201|4200|4204|4201|4198|4194|1836
1596648300000|2020-08-05 17:25:00|4204|4201|4202|4201|4206|4204|4200|4198|1412
1596648600000|2020-08-05 17:30:00|4201|4200|4202|4200|4202|4201|4198|4196|514
1596648900000|2020-08-05 17:35:00|4201|4201|4206|4205|4207|4205|4197|4195|1505
1596649200000|2020-08-05 17:40:00|4205|4202|4203|4201|4209|4205|4202|4199|1767
1596649500000|2020-08-05 17:45:00|4205|4203|4205|4202|4205|4204|4201|4199|1002
1596649800000|2020-08-05 17:50:00|4204|4203|4201|4200|4205|4203|4200|4197|2419
1596650100000|2020-08-05 17:55:00|4203|4201|4213|4211|4214|4211|4202|4201|900
1596650400000|2020-08-05 18:00:00|4215|4213|4216|4213|4219|4217|4213|4211|4169
1596650700000|2020-08-05 18:05:00|4214|4214|4218|4217|4221|4218|4214|4213|1686
1596651000000|2020-08-05 18:10:00|4217|4216|4215|4213|4222|4220|4215|4212|2810
1596651300000|2020-08-05 18:15:00|4214|4214|4220|4217|4225|4223|4214|4213|899
1596651600000|2020-08-05 18:20:00|4221|4216|4220|4219|4222|4220|4219|4216|990
1596651900000|2020-08-05 18:25:00|4221|4218|4222|4219|4222|4220|4217|4216|1315
1596652200000|2020-08-05 18:30:00|4223|4221|4226|4224|4228|4225|4220|4219|1313
1596652500000|2020-08-05 18:35:00|4225|4221|4225|4224|4226|4225|4225|4221|1207
1596652800000|2020-08-05 18:40:00|4224|4223|4219|4217|4227|4225|4218|4215|2945
1596653100000|2020-08-05 18:45:00|4222|4219|4218|4215|4224|4222|4215|4214|1525
1596653400000|2020-08-05 18:50:00|4216|4214|4220|4218|4222|4220|4216|4214|1009
1596653700000|2020-08-05 18:55:00|4222|4219|4215|4214|4222|4221|4214|4211|2402
1596654000000|2020-08-05 19:00:00|4216|4211|4216|4215|4219|4217|4215|4211|2072
1596654300000|2020-08-05 19:05:00|4217|4214|4207|4206|4217|4214|4207|4206|2018
1596654600000|2020-08-05 19:10:00|4208|4207|4206|4205|4211|4208|4206|4202|2180
1596654900000|2020-08-05 19:15:00|4207|4203|4201|4199|4207|4206|4200|4199|2249
1596655200000|2020-08-05 19:20:00|4200|4196|4203|4202|4206|4204|4199|4195|3025
1596655500000|2020-08-05 19:25:00|4202|4201|4207|4205|4213|4209|4202|4200|2766
1596655800000|2020-08-05 19:30:00|4208|4206|4220|4219|4225|4223|4208|4205|4025
1596656100000|2020-08-05 19:35:00|4219|4217|4219|4218|4226|4223|4216|4214|7846
1596656400000|2020-08-05 19:40:00|4218|4216|4213|4211|4219|4218|4210|4207|12010
1596656700000|2020-08-05 19:45:00|4212|4212|4208|4207|4216|4215|4208|4207|8046
1596657000000|2020-08-05 19:50:00|4209|4200|4210|4209|4213|4209|4203|4200|14950
1596657300000|2020-08-05 19:55:00|4209|4208|4200|4199|4212|4211|4200|4199|100916
1596720600000|2020-08-06 13:30:00|4174|4154|4150|4146|4190|4172|4122|4111|44035
1596720900000|2020-08-06 13:35:00|4148|4137|4138|4135|4150|4145|4132|4122|602
1596721200000|2020-08-06 13:40:00|4139|4137|4135|4131|4149|4140|4108|4103|8776
1596721500000|2020-08-06 13:45:00|4133|4120|4148|4142|4150|4145|4123|4110|3890
1596721800000|2020-08-06 13:50:00|4145|4143|4143|4139|4148|4144|4135|4131|3630
1596722100000|2020-08-06 13:55:00|4140|4140|4145|4137|4153|4151|4140|4137|2807
1596722400000|2020-08-06 14:00:00|4146|4146|4163|4159|4164|4162|4142|4134|5158
1596722700000|2020-08-06 14:05:00|4161|4161|4167|4164|4169|4164|4155|4148|3340
1596723000000|2020-08-06 14:10:00|4168|4165|4181|4174|4181|4176|4165|4157|4416
1596723300000|2020-08-06 14:15:00|4177|4171|4170|4167|4179|4174|4166|4160|3382
1596723600000|2020-08-06 14:20:00|4169|4166|4176|4173|4181|4175|4168|4166|3137
1596723900000|2020-08-06 14:25:00|4174|4171|4182|4179|4190|4187|4172|4170|3272
1596724200000|2020-08-06 14:30:00|4183|4180|4179|4177|4194|4190|4178|4174|4602
1596724500000|2020-08-06 14:35:00|4178|4176|4170|4167|4178|4176|4165|4161|2677
1596724800000|2020-08-06 14:40:00|4169|4166|4161|4159|4174|4171|4161|4158|1904
1596725100000|2020-08-06 14:45:00|4163|4160|4167|4163|4179|4173|4163|4159|2630
1596725400000|2020-08-06 14:50:00|4165|4162|4162|4158|4165|4162|4159|4154|812
1596725700000|2020-08-06 14:55:00|4163|4160|4165|4159|4168|4165|4159|4156|2237
1596726000000|2020-08-06 15:00:00|4164|4161|4167|4164|4168|4165|4159|4156|2385
1596726300000|2020-08-06 15:05:00|4168|4165|4168|4166|4171|4169|4167|4163|1502
1596726600000|2020-08-06 15:10:00|4169|4165|4161|4158|4171|4168|4160|4156|698
1596726900000|2020-08-06 15:15:00|4162|4159|4172|4169|4175|4172|4157|4155|2223
1596727200000|2020-08-06 15:20:00|4171|4166|4185|4180|4185|4180|4170|4166|4107
1596727500000|2020-08-06 15:25:00|4184|4178|4185|4178|4194|4188|4174|4169|2639
1596727800000|2020-08-06 15:30:00|4183|4181|4189|4182|4190|4187|4181|4173|1827
1596728100000|2020-08-06 15:35:00|4186|4183|4187|4181|4191|4188|4184|4178|2087
1596728400000|2020-08-06 15:40:00|4186|4185|4186|4184|4190|4188|4185|4179|3068
1596728700000|2020-08-06 15:45:00|4187|4185|4201|4195|4201|4195|4186|4184|4898
1596729000000|2020-08-06 15:50:00|4198|4193|4193|4191|4201|4197|4190|4186|1894
1596729300000|2020-08-06 15:55:00|4194|4192|4197|4194|4201|4198|4194|4190|2823
1596729600000|2020-08-06 16:00:00|4195|4193|4201|4199|4201|4199|4195|4193|1658
1596729900000|2020-08-06 16:05:00|4200|4200|4206|4203|4208|4205|4199|4197|1822
1596730200000|2020-08-06 16:10:00|4205|4202|4209|4206|4213|4208|4202|4196|1921
1596730500000|2020-08-06 16:15:00|4208|4205|4208|4205|4209|4207|4203|4202|2502
1596730800000|2020-08-06 16:20:00|4209|4204|4204|4201|4211|4208|4202|4198|2401
1596731100000|2020-08-06 16:25:00|4202|4202|4209|4207|4210|4208|4202|4200|1503
1596731400000|2020-08-06 16:30:00|4208|4208|4213|4211|4215|4214|4206|4204|2682
1596731700000|2020-08-06 16:35:00|4212|4212|4214|4211|4215|4213|4210|4206|2258
1596732000000|2020-08-06 16:40:00|4213|4208|4213|4212|4215|4214|4211|4205|1002
1596732300000|2020-08-06 16:45:00|4212|4210|4215|4213|4215|4213|4210|4208|2318
1596732600000|2020-08-06 16:50:00|4213|4210|4200|4198|4215|4213|4197|4193|2495
1596732900000|2020-08-06 16:55:00|4199|4199|4207|4205|4208|4206|4199|4196|1187
1596733200000|2020-08-06 17:00:00|4206|4202|4202|4200|4209|4207|4201|4199|1200
1596733500000|2020-08-06 17:05:00|4201|4201|4201|4198|4205|4202|4197|4193|600
1596733800000|2020-08-06 17:10:00|4203|4197|4202|4201|4207|4204|4201|4197|1649
1596734100000|2020-08-06 17:15:00|4204|4202|4204|4200|4205|4203|4201|4199|842
1596734400000|2020-08-06 17:20:00|4202|4199|4202|4201|4206|4204|4201|4199|1510
1596734700000|2020-08-06 17:25:00|4204|4200|4205|4202|4206|4204|4201|4200|200
1596735000000|2020-08-06 17:30:00|4206|4203|4200|4199|4206|4204|4200|4198|201
1596735300000|2020-08-06 17:35:00|4201|4200|4201|4198|4206|4203|4200|4198|1300
1596735600000|2020-08-06 17:40:00|4200|4200|4209|4206|4211|4207|4200|4198|2201
1596735900000|2020-08-06 17:45:00|4208|4207|4205|4204|4209|4207|4203|4199|949
1596736200000|2020-08-06 17:50:00|4207|4203|4206|4204|4208|4206|4204|4199|1101
1596736500000|2020-08-06 17:55:00|4204|4202|4205|4203|4209|4206|4203|4200|1459
1596736800000|2020-08-06 18:00:00|4204|4204|4214|4211|4215|4214|4204|4204|1425
1596737100000|2020-08-06 18:05:00|4215|4212|4212|4211|4215|4212|4209|4207|900
1596737400000|2020-08-06 18:10:00|4214|4210|4211|4209|4215|4213|4210|4207|801
1596737700000|2020-08-06 18:15:00|4209|4207|4203|4201|4211|4209|4203|4201|1015
1596738000000|2020-08-06 18:20:00|4204|4203|4209|4203|4210|4207|4204|4201|2621
1596738300000|2020-08-06 18:25:00|4207|4205|4209|4207|4210|4208|4206|4203|1050
1596738600000|2020-08-06 18:30:00|4210|4206|4209|4206|4211|4210|4205|4203|517
1596738900000|2020-08-06 18:35:00|4207|4205|4211|4210|4211|4210|4206|4205|1624
1596739200000|2020-08-06 18:40:00|4213|4211|4222|4219|4222|4219|4213|4210|820
1596739500000|2020-08-06 18:45:00|4221|4215|4220|4219|4223|4219|4217|4214|1840
1596739800000|2020-08-06 18:50:00|4223|4216|4226|4223|4230|4227|4221|4216|1979
1596740100000|2020-08-06 18:55:00|4224|4222|4225|4222|4227|4224|4220|4216|611
1596740400000|2020-08-06 19:00:00|4224|4225|4226|4225|4228|4226|4224|4221|701
1596740700000|2020-08-06 19:05:00|4225|4223|4223|4221|4227|4225|4221|4219|1739
1596741000000|2020-08-06 19:10:00|4224|4222|4217|4216|4224|4222|4216|4213|1979
1596741300000|2020-08-06 19:15:00|4219|4215|4230|4227|4230|4228|4218|4215|2782
1596741600000|2020-08-06 19:20:00|4229|4228|4220|4218|4234|4230|4219|4218|4519
1596741900000|2020-08-06 19:25:00|4218|4217|4212|4211|4218|4217|4208|4205|4879
1596742200000|2020-08-06 19:30:00|4211|4208|4213|4211|4220|4218|4208|4205|8369
1596742500000|2020-08-06 19:35:00|4212|4212|4221|4220|4221|4220|4211|4210|7071
1596742800000|2020-08-06 19:40:00|4220|4218|4221|4218|4230|4228|4219|4217|15246
1596743100000|2020-08-06 19:45:00|4220|4217|4205|4202|4220|4219|4199|4198|16543
1596743400000|2020-08-06 19:50:00|4207|4204|4200|4199|4212|4209|4200|4198|20847
1596743700000|2020-08-06 19:55:00|4201|4200|4206|4205|4212|4209|4195|4193|98885
1596807000000|2020-08-07 13:30:00|4188|4155|4176|4172|4200|4181|4153|4141|44957
1596807300000|2020-08-07 13:35:00|4182|4174|4158|4153|4184|4179|4155|4145|1801
1596807600000|2020-08-07 13:40:00|4159|4154|4173|4162|4180|4173|4155|4148|2115
1596807900000|2020-08-07 13:45:00|4172|4167|4173|4170|4185|4178|4164|4158|1645
1596808200000|2020-08-07 13:50:00|4171|4169|4177|4169|4177|4171|4161|4156|3440
1596808500000|2020-08-07 13:55:00|4178|4170|4186|4180|4186|4180|4172|4163|2715
1596808800000|2020-08-07 14:00:00|4185|4179|4189|4181|4194|4188|4179|4174|2644
1596809100000|2020-08-07 14:05:00|4186|4183|4189|4186|4194|4190|4177|4174|3649
1596809400000|2020-08-07 14:10:00|4190|4187|4192|4188|4198|4194|4187|4184|2164
1596809700000|2020-08-07 14:15:00|4193|4189|4182|4178|4194|4191|4180|4176|2090
1596810000000|2020-08-07 14:20:00|4185|4180|4182|4179|4187|4182|4173|4169|3769
1596810300000|2020-08-07 14:25:00|4183|4180|4191|4187|4191|4187|4182|4176|3838
1596810600000|2020-08-07 14:30:00|4192|4188|4193|4191|4198|4194|4189|4184|1795
1596810900000|2020-08-07 14:35:00|4194|4192|4205|4201|4206|4203|4192|4191|2234
1596811200000|2020-08-07 14:40:00|4204|4197|4209|4207|4217|4208|4202|4197|1324
1596811500000|2020-08-07 14:45:00|4210|4206|4198|4195|4210|4206|4197|4190|909
1596811800000|2020-08-07 14:50:00|4199|4193|4194|4192|4202|4197|4187|4184|2032
1596812100000|2020-08-07 14:55:00|4193|4191|4188|4184|4197|4193|4183|4175|1100
1596812400000|2020-08-07 15:00:00|4191|4186|4198|4196|4198|4196|4190|4185|928
1596812700000|2020-08-07 15:05:00|4200|4194|4200|4195|4202|4200|4193|4186|1609
1596813000000|2020-08-07 15:10:00|4201|4196|4189|4186|4203|4199|4189|4186|300
1596813300000|2020-08-07 15:15:00|4190|4187|4190|4187|4196|4192|4187|4183|543
1596813600000|2020-08-07 15:20:00|4193|4188|4200|4197|4202|4199|4191|4188|1557
1596813900000|2020-08-07 15:25:00|4199|4198|4194|4189|4200|4198|4192|4189|2701
1596814200000|2020-08-07 15:30:00|4192|4188|4196|4192|4196|4194|4190|4187|2711
1596814500000|2020-08-07 15:35:00|4195|4193|4193|4187|4199|4196|4185|4181|4004
1596814800000|2020-08-07 15:40:00|4192|4189|4204|4201|4204|4201|4192|4188|1548
1596815100000|2020-08-07 15:45:00|4205|4202|4201|4197|4206|4202|4199|4196|1374
1596815400000|2020-08-07 15:50:00|4202|4196|4196|4193|4203|4198|4192|4188|1655
1596815700000|2020-08-07 15:55:00|4197|4190|4201|4197|4203|4201|4195|4190|803
1596816000000|2020-08-07 16:00:00|4202|4196|4209|4207|4209|4207|4202|4196|409
1596816300000|2020-08-07 16:05:00|4211|4208|4216|4208|4218|4213|4209|4205|609
1596816600000|2020-08-07 16:10:00|4215|4211|4211|4209|4220|4215|4211|4208|600
1596816900000|2020-08-07 16:15:00|4210|4211|4208|4206|4216|4211|4208|4204|1341
1596817200000|2020-08-07 16:20:00|4212|4207|4211|4208|4215|4210|4206|4202|1184
1596817500000|2020-08-07 16:25:00|4212|4207|4220|4218|4222|4219|4212|4207|2824
1596817800000|2020-08-07 16:30:00|4219|4219|4223|4220|4223|4220|4218|4217|529
1596818100000|2020-08-07 16:35:00|4224|4221|4231|4226|4231|4227|4221|4219|1125
1596818400000|2020-08-07 16:40:00|4232|4228|4228|4224|4232|4229|4226|4221|703
1596818700000|2020-08-07 16:45:00|4229|4223|4233|4230|4236|4233|4227|4222|1278
1596819000000|2020-08-07 16:50:00|4236|4232|4236|4233|4240|4237|4234|4232|1006
1596819300000|2020-08-07 16:55:00|4237|4235|4249|4246|4249|4246|4236|4233|2028
1596819600000|2020-08-07 17:00:00|4250|4248|4248|4247|4250|4249|4245|4240|1441
1596819900000|2020-08-07 17:05:00|4246|4246|4240|4237|4249|4246|4239|4236|1103
1596820200000|2020-08-07 17:10:00|4239|4238|4248|4245|4249|4247|4235|4233|1173
1596820500000|2020-08-07 17:15:00|4247|4243|4247|4246|4250|4249|4246|4242|1575
1596820800000|2020-08-07 17:20:00|4246|4245|4244|4242|4249|4247|4242|4239|1906
1596821100000|2020-08-07 17:25:00|4245|4243|4250|4246|4250|4247|4243|4239|1477
1596821400000|2020-08-07 17:30:00|4248|4247|4252|4249|4255|4251|4248|4246|3262
1596821700000|2020-08-07 17:35:00|4256|4250|4252|4251|4256|4253|4249|4246|804
1596822000000|2020-08-07 17:40:00|4251|4250|4256|4255|4258|4255|4250|4247|1307
1596822300000|2020-08-07 17:45:00|4257|4256|4258|4254|4262|4260|4256|4250|1394
1596822600000|2020-08-07 17:50:00|4257|4252|4260|4256|4262|4256|4252|4247|1911
1596822900000|2020-08-07 17:55:00|4262|4257|4263|4260|4266|4262|4261|4256|1532
1596823200000|2020-08-07 18:00:00|4262|4261|4264|4263|4268|4265|4260|4257|3948
1596823500000|2020-08-07 18:05:00|4265|4262|4251|4244|4267|4264|4244|4240|4715
1596823800000|2020-08-07 18:10:00|4249|4247|4259|4258|4262|4258|4249|4247|1819
1596824100000|2020-08-07 18:15:00|4257|4256|4248|4245|4257|4256|4248|4245|1753
1596824400000|2020-08-07 18:20:00|4249|4247|4248|4246|4253|4251|4246|4243|3545
1596824700000|2020-08-07 18:25:00|4246|4244|4242|4241|4249|4247|4242|4240|3148
1596825000000|2020-08-07 18:30:00|4241|4240|4248|4245|4248|4245|4237|4235|3286
1596825300000|2020-08-07 18:35:00|4247|4246|4240|4239|4251|4248|4240|4237|2204
1596825600000|2020-08-07 18:40:00|4239|4237|4243|4241|4243|4241|4234|4231|3073
1596825900000|2020-08-07 18:45:00|4242|4242|4248|4244|4248|4245|4241|4238|2876
1596826200000|2020-08-07 18:50:00|4245|4242|4248|4247|4249|4247|4244|4242|1313
1596826500000|2020-08-07 18:55:00|4247|4246|4248|4245|4248|4246|4241|4238|1627
1596826800000|2020-08-07 19:00:00|4246|4244|4244|4243|4248|4244|4243|4240|1451
1596827100000|2020-08-07 19:05:00|4243|4241|4240|4237|4243|4241|4239|4237|1966
1596827400000|2020-08-07 19:10:00|4241|4238|4237|4233|4243|4241|4231|4226|5416
1596827700000|2020-08-07 19:15:00|4238|4235|4239|4238|4245|4243|4237|4235|1107
1596828000000|2020-08-07 19:20:00|4240|4236|4239|4238|4244|4243|4238|4236|2830
1596828300000|2020-08-07 19:25:00|4240|4239|4238|4237|4247|4244|4238|4235|3310
1596828600000|2020-08-07 19:30:00|4239|4238|4243|4241|4244|4242|4236|4235|5140
1596828900000|2020-08-07 19:35:00|4244|4242|4251|4250|4252|4250|4242|4241|6525
1596829200000|2020-08-07 19:40:00|4253|4251|4260|4257|4260|4257|4251|4251|6875
1596829500000|2020-08-07 19:45:00|4258|4258|4265|4264|4267|4265|4258|4258|9453
1596829800000|2020-08-07 19:50:00|4266|4263|4264|4263|4268|4265|4262|4259|16122
1596830100000|2020-08-07 19:55:00|4263|4262|4264|4262|4266|4265|4261|4260|71031
1597066200000|2020-08-10 13:30:00|4297|4285|4317|4311|4320|4315|4295|4263|116104
1597066500000|2020-08-10 13:35:00|4316|4310|4309|4304|4316|4310|4302|4289|800
1597066800000|2020-08-10 13:40:00|4310|4306|4333|4328|4337|4328|4310|4304|9810
1597067100000|2020-08-10 13:45:00|4335|4320|4366|4361|4367|4361|4334|4320|3903
1597067400000|2020-08-10 13:50:00|4365|4348|4351|4343|4370|4368|4351|4342|4353
1597067700000|2020-08-10 13:55:00|4356|4342|4351|4342|4356|4347|4337|4331|3086
1597068000000|2020-08-10 14:00:00|4347|4341|4348|4345|4356|4347|4328|4321|1400
1597068300000|2020-08-10 14:05:00|4349|4346|4362|4357|4365|4362|4349|4346|2918
1597068600000|2020-08-10 14:10:00|4364|4361|4366|4362|4375|4370|4362|4357|3250
1597068900000|2020-08-10 14:15:00|4365|4364|4385|4377|4387|4380|4365|4364|3846
1597069200000|2020-08-10 14:20:00|4387|4378|4399|4396|4400|4396|4379|4374|5522
1597069500000|2020-08-10 14:25:00|4400|4391|4400|4398|4405|4403|4395|4386|5026
1597069800000|2020-08-10 14:30:00|4399|4396|4392|4389|4405|4399|4392|4389|5303
1597070100000|2020-08-10 14:35:00|4393|4388|4391|4388|4396|4392|4386|4382|4651
1597070400000|2020-08-10 14:40:00|4392|4389|4407|4403|4412|4410|4390|4385|4226
1597070700000|2020-08-10 14:45:00|4406|4404|4405|4402|4411|4408|4405|4400|1704
1597071000000|2020-08-10 14:50:00|4403|4400|4405|4397|4410|4405|4398|4392|1845
1597071300000|2020-08-10 14:55:00|4406|4399|4400|4394|4411|4407|4400|4394|2107
1597071600000|2020-08-10 15:00:00|4399|4395|4417|4412|4423|4417|4399|4394|1834
1597071900000|2020-08-10 15:05:00|4416|4410|4414|4406|4423|4419|4413|4405|1306
1597072200000|2020-08-10 15:10:00|4409|4405|4417|4412|4417|4412|4403|4398|605
1597072500000|2020-08-10 15:15:00|4416|4411|4420|4416|4422|4416|4409|4403|881
1597072800000|2020-08-10 15:20:00|4418|4412|4413|4408|4420|4416|4409|4403|688
1597073100000|2020-08-10 15:25:00|4410|4405|4405|4402|4410|4407|4400|4392|1467
1597073400000|2020-08-10 15:30:00|4409|4404|4413|4411|4419|4413|4408|4404|2738
1597073700000|2020-08-10 15:35:00|4412|4412|4418|4414|4419|4415|4412|4409|3032
1597074000000|2020-08-10 15:40:00|4419|4416|4416|4413|4423|4419|4415|4412|2401
1597074300000|2020-08-10 15:45:00|4415|4412|4416|4410|4421|4418|4411|4407|1306
1597074600000|2020-08-10 15:50:00|4417|4411|4408|4405|4417|4415|4408|4405|1018
1597074900000|2020-08-10 15:55:00|4407|4404|4420|4416|4421|4417|4407|4404|1438
1597075200000|2020-08-10 16:00:00|4419|4414|4419|4416|4421|4418|4413|4412|1100
1597075500000|2020-08-10 16:05:00|4420|4417|4415|4411|4424|4418|4412|4407|1334
1597075800000|2020-08-10 16:10:00|4416|4413|4425|4422|4425|4424|4416|4413|4017
1597076100000|2020-08-10 16:15:00|4424|4424|4421|4419|4425|4424|4420|4415|806
1597076400000|2020-08-10 16:20:00|4420|4417|4420|4419|4425|4422|4418|4415|1769
1597076700000|2020-08-10 16:25:00|4424|4420|4434|4430|4434|4430|4418|4416|2938
1597077000000|2020-08-10 16:30:00|4433|4431|4431|4428|4435|4434|4430|4426|825
1597077300000|2020-08-10 16:35:00|4430|4426|4435|4433|4435|4433|4428|4424|1564
1597077600000|2020-08-10 16:40:00|4434|4432|4434|4429|4440|4435|4433|4428|1095
1597077900000|2020-08-10 16:45:00|4432|4428|4433|4430|4438|4435|4431|4428|700
1597078200000|2020-08-10 16:50:00|4432|4429|4431|4428|4432|4431|4425|4422|1251
1597078500000|2020-08-10 16:55:00|4430|4426|4443|4440|4443|4440|4428|4426|1422
1597078800000|2020-08-10 17:00:00|4442|4441|4442|4441|4443|4441|4439|4436|933
1597079100000|2020-08-10 17:05:00|4443|4442|4437|4436|4444|4443|4437|4434|1848
1597079400000|2020-08-10 17:10:00|4438|4435|4435|4429|4440|4437|4431|4429|2552
1597079700000|2020-08-10 17:15:00|4434|4430|4432|4427|4438|4435|4431|4427|1123
1597080000000|2020-08-10 17:20:00|4431|4428|4439|4437|4441|4438|4429|4426|4317
1597080300000|2020-08-10 17:25:00|4438|4434|4444|4437|4444|4441|4436|4433|1273
1597080600000|2020-08-10 17:30:00|4441|4439|4441|4433|4444|4441|4437|4433|1151
1597080900000|2020-08-10 17:35:00|4438|4436|4443|4442|4446|4443|4438|4436|1782
1597081200000|2020-08-10 17:40:00|4444|4441|4445|4441|4445|4442|4441|4438|1766
1597081500000|2020-08-10 17:45:00|4444|4442|4442|4438|4448|4444|4441|4437|2019
1597081800000|2020-08-10 17:50:00|4441|4437|4439|4436|4441|4437|4430|4427|2469
1597082100000|2020-08-10 17:55:00|4440|4437|4448|4444|4448|4444|4439|4436|484
1597082400000|2020-08-10 18:00:00|4445|4441|4449|4447|4450|4448|4445|4441|1132
1597082700000|2020-08-10 18:05:00|4450|4448|4450|4448|4450|4449|4448|4445|2251
1597083000000|2020-08-10 18:10:00|4451|4449|4452|4449|4455|4453|4449|4445|4836
1597083300000|2020-08-10 18:15:00|4451|4446|4455|4453|4455|4453|4449|4446|1307
1597083600000|2020-08-10 18:20:00|4456|4454|4461|4456|4461|4458|4455|4451|1537
1597083900000|2020-08-10 18:25:00|4459|4457|4468|4465|4470|4465|4459|4455|1794
1597084200000|2020-08-10 18:30:00|4469|4466|4467|4461|4470|4467|4464|4460|801
1597084500000|2020-08-10 18:35:00|4464|4462|4462|4459|4467|4463|4460|4453|828
1597084800000|2020-08-10 18:40:00|4460|4458|4455|4454|4461|4458|4455|4452|1517
1597085100000|2020-08-10 18:45:00|4456|4455|4465|4462|4465|4462|4455|4453|3605
1597085400000|2020-08-10 18:50:00|4464|4461|4463|4460|4465|4462|4461|4457|1695
1597085700000|2020-08-10 18:55:00|4461|4461|4457|4453|4463|4461|4455|4451|1151
1597086000000|2020-08-10 19:00:00|4459|4454|4464|4463|4469|4463|4459|4453|1738
1597086300000|2020-08-10 19:05:00|4463|4459|4462|4458|4464|4461|4458|4454|2639
1597086600000|2020-08-10 19:10:00|4464|4459|4467|4466|4470|4467|4460|4457|1891
1597086900000|2020-08-10 19:15:00|4466|4462|4470|4465|4470|4467|4463|4461|5147
1597087200000|2020-08-10 19:20:00|4469|4464|4470|4467|4470|4468|4463|4460|1747
1597087500000|2020-08-10 19:25:00|4469|4468|4476|4474|4477|4476|4468|4467|10514
1597087800000|2020-08-10 19:30:00|4477|4473|4473|4470|4480|4477|4473|4470|3158
1597088100000|2020-08-10 19:35:00|4472|4469|4485|4482|4485|4482|4470|4467|5218
1597088400000|2020-08-10 19:40:00|4484|4483|4488|4487|4488|4487|4483|4480|5118
1597088700000|2020-08-10 19:45:00|4487|4486|4484|4480|4490|4488|4483|4479|7939
1597089000000|2020-08-10 19:50:00|4482|4482|4475|4473|4484|4482|4472|4471|10734
1597089300000|2020-08-10 19:55:00|4476|4474|4481|4479|4483|4482|4469|4467|71087
1597152600000|2020-08-11 13:30:00|4555|4528|4598|4593|4605|4601|4555|4528|84403
1597152900000|2020-08-11 13:35:00|4601|4599|4595|4587|4605|4600|4581|4577|26311
1597153200000|2020-08-11 13:40:00|4594|4588|4598|4590|4608|4603|4592|4588|10349
1597153500000|2020-08-11 13:45:00|4594|4589|4588|4583|4599|4594|4581|4575|8809
1597153800000|2020-08-11 13:50:00|4586|4581|4555|4550|4592|4587|4555|4550|10395
1597154100000|2020-08-11 13:55:00|4554|4549|4572|4564|4574|4569|4549|4541|4376
1597154400000|2020-08-11 14:00:00|4574|4569|4577|4574|4579|4575|4558|4551|6625
1597154700000|2020-08-11 14:05:00|4576|4573|4557|4551|4576|4573|4548|4541|2948
1597155000000|2020-08-11 14:10:00|4556|4552|4538|4535|4567|4561|4538|4533|2987
1597155300000|2020-08-11 14:15:00|4537|4532|4580|4572|4580|4574|4530|4526|6069
1597155600000|2020-08-11 14:20:00|4576|4571|4560|4553|4580|4574|4553|4547|2717
1597155900000|2020-08-11 14:25:00|4559|4556|4557|4551|4561|4558|4548|4542|3942
1597156200000|2020-08-11 14:30:00|4555|4550|4565|4560|4568|4564|4554|4550|5030
1597156500000|2020-08-11 14:35:00|4566|4561|4564|4559|4575|4568|4559|4553|5356
1597156800000|2020-08-11 14:40:00|4560|4555|4562|4555|4573|4569|4560|4555|1601
1597157100000|2020-08-11 14:45:00|4563|4556|4545|4540|4565|4561|4544|4540|1442
1597157400000|2020-08-11 14:50:00|4544|4541|4535|4529|4551|4546|4532|4528|1790
1597157700000|2020-08-11 14:55:00|4536|4531|4538|4533|4541|4538|4533|4528|1465
1597158000000|2020-08-11 15:00:00|4537|4531|4529|4524|4541|4534|4523|4518|2268
1597158300000|2020-08-11 15:05:00|4532|4525|4525|4518|4532|4527|4524|4518|900
1597158600000|2020-08-11 15:10:00|4523|4516|4506|4502|4527|4521|4506|4502|1233
1597158900000|2020-08-11 15:15:00|4505|4501|4523|4521|4529|4525|4503|4500|3308
1597159200000|2020-08-11 15:20:00|4522|4516|4515|4508|4523|4518|4511|4504|1354
1597159500000|2020-08-11 15:25:00|4514|4509|4510|4503|4515|4512|4502|4500|2700
1597159800000|2020-08-11 15:30:00|4509|4506|4535|4530|4536|4530|4507|4506|2915
1597160100000|2020-08-11 15:35:00|4533|4528|4512|4508|4533|4528|4512|4507|2869
1597160400000|2020-08-11 15:40:00|4511|4505|4505|4502|4516|4513|4505|4502|2607
1597160700000|2020-08-11 15:45:00|4504|4501|4496|4492|4505|4502|4495|4492|1984
1597161000000|2020-08-11 15:50:00|4495|4491|4486|4483|4499|4495|4486|4483|1313
1597161300000|2020-08-11 15:55:00|4487|4484|4490|4486|4492|4489|4479|4475|1612
1597161600000|2020-08-11 16:00:00|4489|4484|4502|4497|4505|4503|4486|4484|5933
1597161900000|2020-08-11 16:05:00|4501|4495|4500|4496|4508|4506|4497|4492|3646
1597162200000|2020-08-11 16:10:00|4499|4497|4498|4497|4503|4500|4497|4492|1724
1597162500000|2020-08-11 16:15:00|4499|4498|4500|4498|4504|4500|4497|4494|3198
1597162800000|2020-08-11 16:20:00|4505|4499|4505|4504|4511|4508|4504|4499|1681
1597163100000|2020-08-11 16:25:00|4504|4503|4517|4514|4517|4514|4504|4503|2334
1597163400000|2020-08-11 16:30:00|4518|4515|4512|4510|4519|4515|4509|4507|2842
1597163700000|2020-08-11 16:35:00|4511|4509|4501|4500|4511|4509|4501|4499|1906
1597164000000|2020-08-11 16:40:00|4502|4501|4498|4496|4508|4505|4493|4489|3009
1597164300000|2020-08-11 16:45:00|4496|4495|4482|4479|4499|4495|4478|4473|5324
1597164600000|2020-08-11 16:50:00|4480|4476|4479|4473|4482|4480|4475|4470|2982
1597164900000|2020-08-11 16:55:00|4476|4472|4472|4469|4476|4472|4464|4459|4692
1597165200000|2020-08-11 17:00:00|4474|4473|4472|4469|4483|4479|4470|4466|3665
1597165500000|2020-08-11 17:05:00|4473|4471|4470|4467|4477|4474|4466|4462|3308
1597165800000|2020-08-11 17:10:00|4469|4468|4479|4478|4481|4479|4467|4464|1276
1597166100000|2020-08-11 17:15:00|4480|4479|4478|4475|4481|4479|4475|4470|1401
1597166400000|2020-08-11 17:20:00|4479|4472|4486|4483|4487|4483|4479|4472|2567
1597166700000|2020-08-11 17:25:00|4490|4482|4491|4489|4494|4490|4487|4482|900
1597167000000|2020-08-11 17:30:00|4492|4488|4495|4492|4498|4496|4490|4488|2491
1597167300000|2020-08-11 17:35:00|4494|4493|4485|4483|4497|4494|4485|4483|3035
1597167600000|2020-08-11 17:40:00|4484|4482|4493|4487|4493|4487|4482|4479|2030
1597167900000|2020-08-11 17:45:00|4492|4486|4487|4484|4492|4487|4484|4480|1140
1597168200000|2020-08-11 17:50:00|4485|4485|4488|4487|4493|4489|4485|4485|1571
1597168500000|2020-08-11 17:55:00|4489|4488|4484|4482|4494|4490|4484|4481|3200
1597168800000|2020-08-11 18:00:00|4486|4483|4489|4488|4492|4489|4485|4483|2838
1597169100000|2020-08-11 18:05:00|4488|4487|4493|4490|4493|4490|4485|4482|2200
1597169400000|2020-08-11 18:10:00|4491|4491|4505|4502|4505|4502|4491|4491|3831
1597169700000|2020-08-11 18:15:00|4506|4503|4510|4507|4510|4509|4502|4498|3910
1597170000000|2020-08-11 18:20:00|4508|4506|4494|4493|4509|4506|4494|4493|2723
1597170300000|2020-08-11 18:25:00|4497|4494|4490|4489|4498|4496|4490|4488|1700
1597170600000|2020-08-11 18:30:00|4493|4488|4488|4486|4494|4492|4487|4482|1981
1597170900000|2020-08-11 18:35:00|4486|4484|4476|4471|4487|4485|4470|4466|5274
1597171200000|2020-08-11 18:40:00|4472|4472|4481|4479|4485|4481|4472|4470|2944
1597171500000|2020-08-11 18:45:00|4482|4478|4469|4468|4482|4478|4469|4468|3164
1597171800000|2020-08-11 18:50:00|4473|4470|4481|4480|4482|4480|4472|4470|2176
1597172100000|2020-08-11 18:55:00|4480|4479|4482|4481|4485|4482|4479|4475|2548
1597172400000|2020-08-11 19:00:00|4484|4480|4469|4467|4484|4481|4467|4464|3312
1597172700000|2020-08-11 19:05:00|4468|4468|4465|4460|4472|4470|4465|4460|3268
1597173000000|2020-08-11 19:10:00|4468|4462|4467|4463|4481|4478|4464|4460|5560
1597173300000|2020-08-11 19:15:00|4469|4464|4441|4440|4471|4468|4439|4435|7488
1597173600000|2020-08-11 19:20:00|4443|4441|4438|4434|4446|4445|4437|4433|5043
1597173900000|2020-08-11 19:25:00|4440|4436|4462|4461|4465|4463|4440|4436|4701
1597174200000|2020-08-11 19:30:00|4463|4460|4449|4448|4467|4464|4449|4447|4110
1597174500000|2020-08-11 19:35:00|4450|4449|4463|4461|4467|4463|4450|4449|5019
1597174800000|2020-08-11 19:40:00|4464|4462|4461|4459|4468|4466|4456|4453|7503
1597175100000|2020-08-11 19:45:00|4460|4460|4457|4454|4464|4461|4450|4446|10781
1597175400000|2020-08-11 19:50:00|4456|4453|4442|4440|4456|4453|4436|4432|16280
1597175700000|2020-08-11 19:55:00|4444|4441|4452|4450|4455|4454|4440|4437|67757
1597239000000|2020-08-12 13:30:00|4523|4510|4528|4523|4550|4532|4508|4500|64877
1597239300000|2020-08-12 13:35:00|4530|4524|4499|4486|4542|4524|4487|4478|7515
1597239600000|2020-08-12 13:40:00|4491|4478|4471|4456|4508|4493|4468|4456|7163
1597239900000|2020-08-12 13:45:00|4474|4462|4467|4459|4474|4467|4460|4458|6693
1597240200000|2020-08-12 13:50:00|4464|4460|4453|4446|4470|4466|4448|4445|3743
1597240500000|2020-08-12 13:55:00|4450|4445|4463|4461|4481|4470|4446|4438|5816
1597240800000|2020-08-12 14:00:00|4461|4455|4456|4452|4469|4459|4443|4437|1547
1597241100000|2020-08-12 14:05:00|4462|4450|4465|4461|4472|4466|4448|4444|1596
1597241400000|2020-08-12 14:10:00|4463|4459|4460|4454|4469|4465|4455|4451|2521
1597241700000|2020-08-12 14:15:00|4462|4455|4476|4473|4479|4473|4462|4454|1660
1597242000000|2020-08-12 14:20:00|4478|4474|4479|4474|4487|4477|4474|4469|1000
1597242300000|2020-08-12 14:25:00|4478|4473|4479|4470|4479|4473|4464|4458|5560
1597242600000|2020-08-12 14:30:00|4477|4471|4478|4471|4488|4479|4469|4464|1525
1597242900000|2020-08-12 14:35:00|4479|4473|4468|4458|4480|4473|4461|4458|823
1597243200000|2020-08-12 14:40:00|4469|4461|4472|4469|4480|4473|4465|4461|1838
1597243500000|2020-08-12 14:45:00|4471|4468|4468|4464|4480|4477|4462|4460|3800
1597243800000|2020-08-12 14:50:00|4469|4466|4457|4452|4476|4471|4453|4449|3174
1597244100000|2020-08-12 14:55:00|4461|4453|4461|4458|4469|4464|4455|4453|2256
1597244400000|2020-08-12 15:00:00|4459|4457|4466|4460|4471|4467|4458|4454|3195
1597244700000|2020-08-12 15:05:00|4462|4458|4453|4447|4467|4462|4450|4444|1706
1597245000000|2020-08-12 15:10:00|4451|4449|4449|4442|4453|4449|4441|4438|1488
1597245300000|2020-08-12 15:15:00|4452|4444|4445|4441|4454|4448|4442|4436|697
1597245600000|2020-08-12 15:20:00|4443|4440|4441|4438|4445|4441|4436|4431|1289
1597245900000|2020-08-12 15:25:00|4439|4439|4443|4441|4447|4443|4438|4432|2994
1597246200000|2020-08-12 15:30:00|4444|4442|4461|4457|4464|4460|4440|4436|4156
1597246500000|2020-08-12 15:35:00|4460|4456|4441|4434|4461|4456|4441|4432|3055
1597246800000|2020-08-12 15:40:00|4437|4435|4435|4432|4443|4440|4434|4431|2131
1597247100000|2020-08-12 15:45:00|4434|4433|4438|4433|4447|4442|4434|4433|960
1597247400000|2020-08-12 15:50:00|4437|4429|4424|4422|4438|4432|4423|4418|2597
1597247700000|2020-08-12 15:55:00|4425|4423|4418|4416|4430|4424|4415|4412|3482
1597248000000|2020-08-12 16:00:00|4417|4415|4423|4420|4431|4424|4416|4408|1624
1597248300000|2020-08-12 16:05:00|4428|4421|4420|4413|4430|4423|4413|4408|3100
1597248600000|2020-08-12 16:10:00|4415|4412|4416|4414|4422|4418|4412|4410|3379
1597248900000|2020-08-12 16:15:00|4420|4413|4429|4422|4430|4425|4415|4413|5587
1597249200000|2020-08-12 16:20:00|4426|4423|4430|4426|4432|4427|4422|4419|2285
1597249500000|2020-08-12 16:25:00|4431|4424|4429|4427|4439|4435|4429|4423|1103
1597249800000|2020-08-12 16:30:00|4433|4428|4435|4430|4435|4431|4428|4425|1067
1597250100000|2020-08-12 16:35:00|4438|4431|4430|4427|4439|4434|4430|4427|1900
1597250400000|2020-08-12 16:40:00|4429|4426|4427|4423|4434|4427|4423|4419|4493
1597250700000|2020-08-12 16:45:00|4430|4424|4428|4425|4436|4431|4425|4422|2429
1597251000000|2020-08-12 16:50:00|4427|4426|4422|4419|4428|4426|4422|4419|1731
1597251300000|2020-08-12 16:55:00|4421|4417|4418|4415|4426|4423|4418|4415|1764
1597251600000|2020-08-12 17:00:00|4420|4416|4414|4413|4423|4421|4413|4411|1504
1597251900000|2020-08-12 17:05:00|4415|4414|4407|4406|4419|4415|4405|4403|3489
1597252200000|2020-08-12 17:10:00|4406|4405|4394|4392|4407|4405|4394|4390|4302
1597252500000|2020-08-12 17:15:00|4396|4394|4400|4399|4405|4399|4394|4391|1797
1597252800000|2020-08-12 17:20:00|4401|4394|4397|4395|4403|4398|4394|4390|1223
1597253100000|2020-08-12 17:25:00|4396|4394|4402|4396|4402|4399|4395|4393|1592
1597253400000|2020-08-12 17:30:00|4405|4397|4402|4399|4405|4400|4396|4392|1022
1597253700000|2020-08-12 17:35:00|4401|4400|4412|4409|4418|4412|4401|4399|1001
1597254000000|2020-08-12 17:40:00|4414|4410|4414|4410|4416|4413|4410|4407|805
1597254300000|2020-08-12 17:45:00|4412|4409|4407|4404|4416|4409|4403|4400|2418
1597254600000|2020-08-12 17:50:00|4406|4405|4410|4407|4414|4409|4406|4404|1215
1597254900000|2020-08-12 17:55:00|4409|4406|4408|4406|4413|4407|4406|4402|1885
1597255200000|2020-08-12 18:00:00|4406|4405|4408|4406|4411|4407|4402|4399|2708
1597255500000|2020-08-12 18:05:00|4413|4408|4410|4405|4413|4409|4405|4401|3016
1597255800000|2020-08-12 18:10:00|4406|4406|4406|4404|4414|4409|4402|4399|2566
1597256100000|2020-08-12 18:15:00|4407|4405|4408|4405|4408|4406|4403|4401|2272
1597256400000|2020-08-12 18:20:00|4407|4406|4408|4405|4411|4408|4404|4402|2819
1597256700000|2020-08-12 18:25:00|4409|4406|4404|4402|4410|4407|4403|4401|2368
1597257000000|2020-08-12 18:30:00|4405|4403|4416|4413|4417|4413|4403|4401|1622
1597257300000|2020-08-12 18:35:00|4415|4414|4414|4413|4423|4419|4414|4413|2153
1597257600000|2020-08-12 18:40:00|4413|4412|4419|4417|4422|4418|4413|4412|2656
1597257900000|2020-08-12 18:45:00|4418|4415|4431|4428|4431|4428|4417|4415|1763
1597258200000|2020-08-12 18:50:00|4430|4429|4434|4432|4439|4434|4429|4427|1602
1597258500000|2020-08-12 18:55:00|4433|4431|4440|4436|4444|4441|4433|4431|2688
1597258800000|2020-08-12 19:00:00|4439|4437|4444|4441|4444|4442|4435|4432|1756
1597259100000|2020-08-12 19:05:00|4442|4440|4440|4437|4444|4443|4437|4434|3447
1597259400000|2020-08-12 19:10:00|4439|4438|4444|4441|4444|4443|4439|4436|2712
1597259700000|2020-08-12 19:15:00|4443|4442|4447|4444|4450|4449|4442|4440|3362
1597260000000|2020-08-12 19:20:00|4448|4445|4439|4436|4450|4449|4439|4436|8851
1597260300000|2020-08-12 19:25:00|4440|4438|4453|4449|4455|4451|4440|4437|6962
1597260600000|2020-08-12 19:30:00|4451|4448|4439|4435|4453|4448|4434|4430|2120
1597260900000|2020-08-12 19:35:00|4437|4436|4439|4436|4440|4438|4432|4430|3376
1597261200000|2020-08-12 19:40:00|4438|4437|4449|4447|4452|4450|4437|4435|2378
1597261500000|2020-08-12 19:45:00|4451|4448|4429|4418|4451|4449|4427|4418|17598
1597261800000|2020-08-12 19:50:00|4428|4419|4433|4430|4436|4434|4428|4419|9428
1597262100000|2020-08-12 19:55:00|4432|4431|4430|4428|4437|4433|4426|4424|36400
1597325400000|2020-08-13 13:30:00|4407|4386|4419|4415|4425|4419|4391|4375|75788
1597325700000|2020-08-13 13:35:00|4418|4416|4405|4399|4425|4420|4403|4395|4960
1597326000000|2020-08-13 13:40:00|4404|4394|4386|4383|4405|4398|4385|4376|3206
1597326300000|2020-08-13 13:45:00|4388|4384|4429|4424|4429|4424|4386|4377|5559
1597326600000|2020-08-13 13:50:00|4430|4423|4440|4432|4442|4434|4420|4413|1248
1597326900000|2020-08-13 13:55:00|4436|4429|4436|4427|4441|4437|4428|4426|1271
1597327200000|2020-08-13 14:00:00|4435|4426|4461|4458|4463|4458|4434|4426|2922
1597327500000|2020-08-13 14:05:00|4460|4456|4462|4458|4468|4463|4452|4442|2461
1597327800000|2020-08-13 14:10:00|4461|4455|4451|4444|4463|4457|4450|4441|2009
1597328100000|2020-08-13 14:15:00|4446|4443|4444|4438|4454|4447|4443|4438|200
1597328400000|2020-08-13 14:20:00|4445|4441|4437|4433|4451|4444|4432|4424|2500
1597328700000|2020-08-13 14:25:00|4438|4429|4424|4419|4439|4434|4424|4419|2537
1597329000000|2020-08-13 14:30:00|4427|4421|4438|4431|4439|4434|4425|4419|739
1597329300000|2020-08-13 14:35:00|4437|4432|4430|4423|4437|4432|4422|4418|300
1597329600000|2020-08-13 14:40:00|4427|4424|4426|4423|4430|4426|4422|4418|1592
1597329900000|2020-08-13 14:45:00|4428|4422|4430|4426|4432|4428|4421|4417|2608
1597330200000|2020-08-13 14:50:00|4432|4427|4431|4429|4438|4436|4424|4421|3648
1597330500000|2020-08-13 14:55:00|4433|4431|4432|4430|4439|4434|4428|4421|2795
1597330800000|2020-08-13 15:00:00|4431|4427|4433|4430|4438|4433|4428|4424|1260
1597331100000|2020-08-13 15:05:00|4434|4431|4439|4435|4456|4452|4434|4431|11698
1597331400000|2020-08-13 15:10:00|4441|4438|4444|4440|4444|4440|4435|4431|1154
1597331700000|2020-08-13 15:15:00|4443|4441|4440|4438|4447|4444|4438|4433|958
1597332000000|2020-08-13 15:20:00|4439|4439|4432|4428|4439|4439|4426|4423|1307
1597332300000|2020-08-13 15:25:00|4430|4430|4445|4442|4449|4447|4430|4429|5046
1597332600000|2020-08-13 15:30:00|4442|4440|4430|4426|4445|4441|4430|4425|713
1597332900000|2020-08-13 15:35:00|4433|4428|4428|4424|4435|4431|4427|4424|1052
1597333200000|2020-08-13 15:40:00|4430|4428|4429|4426|4435|4432|4428|4424|2523
1597333500000|2020-08-13 15:45:00|4428|4427|4420|4417|4428|4428|4417|4413|6822
1597333800000|2020-08-13 15:50:00|4421|4418|4439|4436|4442|4440|4421|4417|13118
1597334100000|2020-08-13 15:55:00|4438|4437|4438|4432|4444|4440|4435|4431|1793
1597334400000|2020-08-13 16:00:00|4437|4431|4439|4437|4439|4437|4433|4430|1150
1597334700000|2020-08-13 16:05:00|4440|4438|4456|4451|4456|4452|4440|4435|4162
1597335000000|2020-08-13 16:10:00|4454|4452|4456|4453|4461|4459|4454|4451|1779
1597335300000|2020-08-13 16:15:00|4458|4454|4467|4463|4467|4463|4458|4453|2288
1597335600000|2020-08-13 16:20:00|4466|4462|4474|4472|4474|4473|4465|4461|7485
1597335900000|2020-08-13 16:25:00|4473|4471|4476|4474|4478|4476|4473|4471|4171
1597336200000|2020-08-13 16:30:00|4477|4475|4476|4473|4480|4478|4475|4471|3791
1597336500000|2020-08-13 16:35:00|4477|4474|4475|4474|4480|4479|4475|4473|5200
1597336800000|2020-08-13 16:40:00|4476|4475|4479|4477|4480|4478|4473|4472|8455
1597337100000|2020-08-13 16:45:00|4478|4478|4477|4476|4480|4478|4476|4473|3055
1597337400000|2020-08-13 16:50:00|4479|4477|4476|4475|4479|4477|4474|4473|2758
1597337700000|2020-08-13 16:55:00|4477|4476|4473|4469|4480|4477|4461|4459|21527
1597338000000|2020-08-13 17:00:00|4474|4471|4477|4474|4480|4478|4473|4469|2490
1597338300000|2020-08-13 17:05:00|4476|4475|4468|4465|4477|4475|4466|4462|1386
1597338600000|2020-08-13 17:10:00|4466|4462|4459|4457|4466|4466|4459|4457|5741
1597338900000|2020-08-13 17:15:00|4462|4458|4459|4458|4463|4459|4459|4457|504
1597339200000|2020-08-13 17:20:00|4461|4459|4455|4453|4463|4459|4453|4451|1743
1597339500000|2020-08-13 17:25:00|4456|4454|4450|4448|4457|4456|4450|4448|2002
1597339800000|2020-08-13 17:30:00|4449|4449|4445|4444|4454|4451|4440|4439|3838
1597340100000|2020-08-13 17:35:00|4446|4443|4451|4447|4451|4449|4442|4441|2023
1597340400000|2020-08-13 17:40:00|4449|4446|4457|4454|4461|4458|4449|4446|4000
1597340700000|2020-08-13 17:45:00|4458|4455|4464|4461|4468|4463|4456|4454|937
1597341000000|2020-08-13 17:50:00|4467|4463|4469|4466|4471|4467|4464|4460|1100
1597341300000|2020-08-13 17:55:00|4468|4467|4471|4467|4474|4472|4467|4463|2001
1597341600000|2020-08-13 18:00:00|4469|4468|4470|4467|4473|4470|4463|4460|1811
1597341900000|2020-08-13 18:05:00|4471|4466|4479|4478|4479|4478|4470|4466|6214
1597342200000|2020-08-13 18:10:00|4480|4479|4488|4485|4488|4485|4478|4474|3622
1597342500000|2020-08-13 18:15:00|4487|4480|4478|4473|4488|4486|4477|4473|2196
1597342800000|2020-08-13 18:20:00|4477|4477|4478|4477|4483|4481|4470|4468|5609
1597343100000|2020-08-13 18:25:00|4479|4478|4476|4474|4486|4483|4474|4470|2765
1597343400000|2020-08-13 18:30:00|4475|4475|4467|4466|4481|4478|4467|4465|1203
1597343700000|2020-08-13 18:35:00|4469|4465|4452|4449|4469|4468|4450|4448|1632
1597344000000|2020-08-13 18:40:00|4453|4451|4453|4449|4462|4459|4448|4444|2008
1597344300000|2020-08-13 18:45:00|4455|4445|4452|4449|4459|4456|4448|4445|6407
1597344600000|2020-08-13 18:50:00|4450|4448|4441|4438|4450|4449|4434|4431|5615
1597344900000|2020-08-13 18:55:00|4440|4437|4439|4435|4449|4445|4436|4433|2363
1597345200000|2020-08-13 19:00:00|4438|4436|4442|4439|4446|4442|4435|4432|2675
1597345500000|2020-08-13 19:05:00|4441|4438|4440|4437|4446|4442|4435|4432|2141
1597345800000|2020-08-13 19:10:00|4442|4438|4442|4441|4443|4442|4435|4432|2037
1597346100000|2020-08-13 19:15:00|4441|4439|4445|4444|4448|4447|4441|4439|2586
1597346400000|2020-08-13 19:20:00|4447|4443|4451|4450|4452|4451|4447|4443|4246
1597346700000|2020-08-13 19:25:00|4450|4449|4453|4450|4454|4452|4449|4447|4146
1597347000000|2020-08-13 19:30:00|4454|4451|4455|4452|4456|4453|4449|4447|2660
1597347300000|2020-08-13 19:35:00|4453|4453|4451|4450|4457|4455|4450|4448|4850
1597347600000|2020-08-13 19:40:00|4452|4451|4458|4457|4463|4460|4451|4449|4698
1597347900000|2020-08-13 19:45:00|4457|4456|4446|4444|4458|4457|4444|4442|9736
1597348200000|2020-08-13 19:50:00|4444|4443|4448|4446|4453|4450|4439|4436|14577
1597348500000|2020-08-13 19:55:00|4449|4447|4444|4443|4452|4450|4442|4440|87003
1597411800000|2020-08-14 13:30:00|4428|4395|4406|4395|4433|4415|4388|4375|3115
1597412100000|2020-08-14 13:35:00|4407|4398|4430|4406|4431|4409|4399|4393|2150
1597412400000|2020-08-14 13:40:00|4424|4419|4432|4424|4433|4424|4414|4406|500
1597412700000|2020-08-14 13:45:00|4431|4425|4419|4413|4444|4430|4412|4411|1800
1597413000000|2020-08-14 13:50:00|4422|4417|4441|4432|4447|4434|4422|4417|1020
1597413300000|2020-08-14 13:55:00|4442|4430|4443|4426|4443|4430|4424|4415|1223
1597413600000|2020-08-14 14:00:00|4444|4431|4456|4448|4464|4454|4444|4431|1729
1597413900000|2020-08-14 14:05:00|4452|4449|4471|4457|4475|4458|4451|4448|963
1597414200000|2020-08-14 14:10:00|4466|4456|4448|4441|4466|4456|4447|4441|833
1597414500000|2020-08-14 14:15:00|4446|4443|4455|4450|4468|4457|4446|4436|770
1597414800000|2020-08-14 14:20:00|4459|4453|4473|4469|4474|4470|4455|4449|842
1597415100000|2020-08-14 14:25:00|4468|4464|4461|4454|4469|4465|4451|4446|1208
1597415400000|2020-08-14 14:30:00|4460|4455|4462|4459|4474|4466|4460|4455|919
1597415700000|2020-08-14 14:35:00|4461|4457|4467|4461|4472|4467|4461|4457|719
1597416000000|2020-08-14 14:40:00|4469|4460|4453|4449|4469|4465|4453|4448|1462
1597416300000|2020-08-14 14:45:00|4454|4452|4460|4455|4473|4465|4454|4452|2118
1597416600000|2020-08-14 14:50:00|4466|4456|4464|4459|4467|4462|4455|4450|1061
1597416900000|2020-08-14 14:55:00|4463|4456|4471|4467|4475|4471|4461|4456|982
1597417200000|2020-08-14 15:00:00|4473|4471|4467|4463|4474|4472|4460|4456|925
1597417500000|2020-08-14 15:05:00|4468|4464|4475|4471|4475|4472|4467|4463|1189
1597417800000|2020-08-14 15:10:00|4473|4470|4464|4460|4473|4470|4462|4457|1872
1597418100000|2020-08-14 15:15:00|4468|4461|4474|4470|4474|4470|4462|4456|1908
1597418400000|2020-08-14 15:20:00|4475|4467|4479|4474|4485|4479|4470|4467|5290
1597418700000|2020-08-14 15:25:00|4478|4475|4472|4468|4480|4475|4472|4468|1768
1597419000000|2020-08-14 15:30:00|4470|4467|4467|4464|4470|4468|4466|4463|886
1597419300000|2020-08-14 15:35:00|4464|4463|4468|4465|4471|4466|4462|4456|1651
1597419600000|2020-08-14 15:40:00|4470|4466|4478|4474|4480|4476|4469|4465|691
1597419900000|2020-08-14 15:45:00|4477|4476|4474|4469|4477|4476|4465|4461|1149
1597420200000|2020-08-14 15:50:00|4471|4467|4472|4470|4479|4475|4469|4465|1462
1597420500000|2020-08-14 15:55:00|4471|4471|4472|4469|4474|4472|4470|4468|2037
1597420800000|2020-08-14 16:00:00|4470|4468|4472|4467|4473|4471|4468|4466|1003
1597421100000|2020-08-14 16:05:00|4473|4468|4479|4477|4480|4477|4472|4468|724
1597421400000|2020-08-14 16:10:00|4478|4475|4485|4479|4486|4482|4478|4474|1597
1597421700000|2020-08-14 16:15:00|4483|4480|4485|4480|4486|4483|4481|4478|1131
1597422000000|2020-08-14 16:20:00|4483|4477|4476|4474|4483|4478|4474|4471|507
1597422300000|2020-08-14 16:25:00|4478|4472|4477|4473|4481|4477|4477|4472|568
1597422600000|2020-08-14 16:30:00|4478|4475|4482|4477|4486|4479|4477|4473|0
1597422900000|2020-08-14 16:35:00|4481|4479|4482|4480|4486|4482|4479|4476|1560
1597423200000|2020-08-14 16:40:00|4481|4478|4479|4477|4482|4479|4477|4474|1210
1597423500000|2020-08-14 16:45:00|4477|4476|4476|4473|4481|4476|4473|4470|1608
1597423800000|2020-08-14 16:50:00|4475|4472|4474|4471|4476|4474|4473|4468|700
1597424100000|2020-08-14 16:55:00|4473|4470|4469|4463|4476|4471|4466|4463|1100
1597424400000|2020-08-14 17:00:00|4467|4464|4474|4471|4474|4471|4460|4459|2214
1597424700000|2020-08-14 17:05:00|4475|4473|4480|4478|4481|4479|4473|4471|1733
1597425000000|2020-08-14 17:10:00|4479|4475|4479|4477|4481|4480|4475|4472|1226
1597425300000|2020-08-14 17:15:00|4478|4475|4477|4475|4481|4478|4476|4472|1005
1597425600000|2020-08-14 17:20:00|4479|4472|4484|4479|4488|4484|4477|4472|1200
1597425900000|2020-08-14 17:25:00|4483|4480|4493|4486|4495|4491|4482|4480|2783
1597426200000|2020-08-14 17:30:00|4492|4488|4495|4491|4498|4495|4489|4486|1686
1597426500000|2020-08-14 17:35:00|4493|4494|4497|4495|4498|4497|4492|4487|1589
1597426800000|2020-08-14 17:40:00|4496|4496|4499|4497|4500|4498|4493|4490|3833
1597427100000|2020-08-14 17:45:00|4500|4495|4506|4505|4507|4505|4499|4495|2431
1597427400000|2020-08-14 17:50:00|4505|4503|4508|4507|4513|4509|4504|4502|2103
1597427700000|2020-08-14 17:55:00|4510|4508|4513|4508|4513|4509|4508|4505|945
1597428000000|2020-08-14 18:00:00|4510|4507|4515|4510|4515|4513|4505|4502|2824
1597428300000|2020-08-14 18:05:00|4514|4511|4509|4507|4516|4513|4508|4506|1812
1597428600000|2020-08-14 18:10:00|4508|4506|4508|4507|4509|4507|4505|4503|1210
1597428900000|2020-08-14 18:15:00|4510|4506|4510|4507|4512|4511|4505|4503|916
1597429200000|2020-08-14 18:20:00|4509|4506|4509|4507|4511|4509|4508|4506|500
1597429500000|2020-08-14 18:25:00|4508|4506|4510|4505|4512|4509|4503|4501|4667
1597429800000|2020-08-14 18:30:00|4509|4506|4503|4502|4516|4513|4503|4502|2956
1597430100000|2020-08-14 18:35:00|4504|4503|4495|4492|4504|4503|4490|4485|2358
1597430400000|2020-08-14 18:40:00|4494|4490|4494|4490|4495|4494|4493|4488|1736
1597430700000|2020-08-14 18:45:00|4495|4493|4493|4490|4495|4494|4487|4482|1490
1597431000000|2020-08-14 18:50:00|4492|4487|4492|4490|4495|4493|4490|4487|2062
1597431300000|2020-08-14 18:55:00|4491|4489|4489|4488|4494|4491|4489|4487|993
1597431600000|2020-08-14 19:00:00|4492|4487|4488|4487|4494|4490|4482|4478|1997
1597431900000|2020-08-14 19:05:00|4490|4488|4493|4491|4493|4492|4488|4486|1869
1597432200000|2020-08-14 19:10:00|4492|4489|4485|4482|4493|4491|4483|4480|1256
1597432500000|2020-08-14 19:15:00|4484|4483|4487|4483|4490|4487|4480|4477|3561
1597432800000|2020-08-14 19:20:00|4490|4485|4482|4480|4491|4487|4481|4479|2846
1597433100000|2020-08-14 19:25:00|4481|4481|4489|4488|4489|4488|4481|4480|3254
1597433400000|2020-08-14 19:30:00|4488|4486|4481|4480|4489|4486|4481|4475|5352
1597433700000|2020-08-14 19:35:00|4480|4477|4475|4473|4480|4478|4472|4471|6622
1597434000000|2020-08-14 19:40:00|4474|4471|4490|4485|4490|4486|4474|4471|3098
1597434300000|2020-08-14 19:45:00|4489|4484|4479|4477|4489|4487|4478|4475|4214
1597434600000|2020-08-14 19:50:00|4481|4476|4493|4491|4497|4494|4475|4471|14181
1597434900000|2020-08-14 19:55:00|4494|4492|4488|4487|4494|4493|4481|4480|37331
1597671000000|2020-08-17 13:30:00|4517|4510|4536|4530|4545|4542|4510|4489|9697
1597671300000|2020-08-17 13:35:00|4537|4531|4502|4495|4545|4533|4494|4490|4055
1597671600000|2020-08-17 13:40:00|4508|4496|4500|4492|4508|4501|4492|4484|6756
1597671900000|2020-08-17 13:45:00|4501|4491|4513|4506|4516|4511|4495|4487|3453
1597672200000|2020-08-17 13:50:00|4512|4509|4511|4503|4520|4513|4505|4499|1670
1597672500000|2020-08-17 13:55:00|4510|4504|4504|4498|4515|4510|4502|4497|1800
1597672800000|2020-08-17 14:00:00|4517|4499|4503|4495|4517|4503|4492|4488|2358
1597673100000|2020-08-17 14:05:00|4502|4489|4485|4476|4503|4497|4478|4474|3149
1597673400000|2020-08-17 14:10:00|4486|4478|4483|4478|4488|4482|4477|4475|1700
1597673700000|2020-08-17 14:15:00|4482|4477|4497|4490|4498|4491|4481|4477|1100
1597674000000|2020-08-17 14:20:00|4500|4491|4499|4493|4505|4499|4492|4487|1750
1597674300000|2020-08-17 14:25:00|4498|4495|4494|4491|4503|4497|4490|4488|2202
1597674600000|2020-08-17 14:30:00|4493|4492|4504|4499|4505|4500|4493|4490|1541
1597674900000|2020-08-17 14:35:00|4502|4500|4486|4483|4502|4500|4486|4483|2628
1597675200000|2020-08-17 14:40:00|4489|4485|4495|4493|4499|4497|4487|4484|4244
1597675500000|2020-08-17 14:45:00|4496|4494|4486|4485|4498|4496|4482|4480|4361
1597675800000|2020-08-17 14:50:00|4488|4486|4488|4485|4491|4488|4483|4481|6681
1597676100000|2020-08-17 14:55:00|4487|4486|4481|4479|4492|4489|4480|4478|3111
1597676400000|2020-08-17 15:00:00|4483|4480|4492|4490|4493|4491|4483|4480|5323
1597676700000|2020-08-17 15:05:00|4491|4489|4488|4486|4493|4491|4488|4486|1101
1597677000000|2020-08-17 15:10:00|4489|4487|4491|4489|4493|4490|4487|4485|3120
1597677300000|2020-08-17 15:15:00|4490|4490|4490|4487|4492|4490|4486|4485|937
1597677600000|2020-08-17 15:20:00|4489|4488|4481|4479|4492|4489|4481|4479|4293
1597677900000|2020-08-17 15:25:00|4482|4480|4482|4480|4485|4482|4478|4476|5640
1597678200000|2020-08-17 15:30:00|4481|4479|4478|4476|4483|4480|4474|4472|5663
1597678500000|2020-08-17 15:35:00|4477|4475|4469|4467|4479|4476|4469|4467|6720
1597678800000|2020-08-17 15:40:00|4468|4466|4463|4462|4472|4469|4463|4461|3164
1597679100000|2020-08-17 15:45:00|4462|4461|4472|4470|4477|4473|4462|4460|4513
1597679400000|2020-08-17 15:50:00|4471|4471|4476|4475|4479|4475|4468|4465|4806
1597679700000|2020-08-17 15:55:00|4474|4474|4477|4475|4478|4475|4470|4468|5236
1597680000000|2020-08-17 16:00:00|4476|4476|4477|4475|4480|4477|4476|4474|2563
1597680300000|2020-08-17 16:05:00|4476|4476|4474|4471|4480|4479|4471|4469|5052
1597680600000|2020-08-17 16:10:00|4471|4470|4467|4466|4474|4472|4466|4464|700
1597680900000|2020-08-17 16:15:00|4469|4465|4473|4469|4479|4474|4466|4463|562
1597681200000|2020-08-17 16:20:00|4475|4471|4468|4466|4475|4471|4467|4464|1200
1597681500000|2020-08-17 16:25:00|4467|4465|4470|4468|4474|4470|4467|4464|600
1597681800000|2020-08-17 16:30:00|4469|4467|4475|4473|4477|4473|4469|4467|218
1597682100000|2020-08-17 16:35:00|4474|4474|4472|4469|4474|4474|4470|4466|1443
1597682400000|2020-08-17 16:40:00|4471|4470|4473|4472|4474|4472|4471|4466|700
1597682700000|2020-08-17 16:45:00|4474|4473|4472|4470|4479|4476|4471|4470|1160
1597683000000|2020-08-17 16:50:00|4475|4471|4470|4468|4477|4472|4468|4466|1662
1597683300000|2020-08-17 16:55:00|4473|4469|4463|4462|4473|4469|4462|4460|1390
1597683600000|2020-08-17 17:00:00|4464|4463|4463|4461|4467|4464|4462|4460|2544
1597683900000|2020-08-17 17:05:00|4465|4462|4462|4458|4465|4462|4460|4458|1500
1597684200000|2020-08-17 17:10:00|4464|4460|4463|4461|4465|4462|4456|4454|2220
1597684500000|2020-08-17 17:15:00|4465|4462|4463|4461|4468|4465|4463|4461|514
1597684800000|2020-08-17 17:20:00|4464|4462|4467|4465|4469|4466|4464|4462|700
1597685100000|2020-08-17 17:25:00|4469|4466|4463|4462|4472|4469|4463|4461|200
1597685400000|2020-08-17 17:30:00|4462|4461|4460|4458|4464|4463|4459|4456|836
1597685700000|2020-08-17 17:35:00|4459|4456|4462|4460|4464|4461|4458|4455|1515
1597686000000|2020-08-17 17:40:00|4461|4458|4452|4451|4463|4460|4452|4451|3115
1597686300000|2020-08-17 17:45:00|4451|4450|4440|4436|4453|4451|4429|4425|20571
1597686600000|2020-08-17 17:50:00|4444|4438|4447|4446|4452|4449|4435|4432|6369
1597686900000|2020-08-17 17:55:00|4446|4445|4442|4440|4449|4445|4442|4438|401
1597687200000|2020-08-17 18:00:00|4443|4441|4449|4446|4450|4446|4443|4440|1271
1597687500000|2020-08-17 18:05:00|4448|4445|4437|4435|4450|4447|4436|4433|1536
1597687800000|2020-08-17 18:10:00|4436|4434|4438|4436|4440|4436|4431|4429|1639
1597688100000|2020-08-17 18:15:00|4440|4437|4432|4430|4440|4437|4432|4430|650
1597688400000|2020-08-17 18:20:00|4433|4428|4434|4433|4436|4434|4431|4428|1669
1597688700000|2020-08-17 18:25:00|4435|4431|4431|4430|4435|4433|4431|4428|1948
1597689000000|2020-08-17 18:30:00|4430|4428|4427|4426|4433|4431|4427|4425|5205
1597689300000|2020-08-17 18:35:00|4428|4425|4427|4425|4428|4426|4423|4421|5883
1597689600000|2020-08-17 18:40:00|4426|4424|4433|4431|4434|4431|4425|4423|4747
1597689900000|2020-08-17 18:45:00|4434|4430|4431|4430|4434|4431|4428|4426|2888
1597690200000|2020-08-17 18:50:00|4430|4427|4433|4431|4435|4434|4430|4427|3538
1597690500000|2020-08-17 18:55:00|4432|4430|4430|4429|4433|4432|4429|4427|1270
1597690800000|2020-08-17 19:00:00|4429|4427|4435|4434|4437|4434|4429|4427|2216
1597691100000|2020-08-17 19:05:00|4434|4432|4432|4431|4437|4435|4431|4427|11897
1597691400000|2020-08-17 19:10:00|4431|4429|4437|4435|4438|4435|4431|4429|5460
1597691700000|2020-08-17 19:15:00|4438|4434|4429|4428|4438|4434|4425|4422|6404
1597692000000|2020-08-17 19:20:00|4430|4426|4426|4425|4430|4428|4426|4423|2914
1597692300000|2020-08-17 19:25:00|4429|4426|4438|4436|4442|4440|4427|4424|3110
1597692600000|2020-08-17 19:30:00|4439|4435|4441|4440|4446|4443|4439|4435|3326
1597692900000|2020-08-17 19:35:00|4442|4439|4441|4440|4445|4443|4440|4438|4182
1597693200000|2020-08-17 19:40:00|4442|4439|4448|4445|4452|4450|4442|4439|5311
1597693500000|2020-08-17 19:45:00|4447|4446|4453|4451|4455|4452|4447|4444|9018
1597693800000|2020-08-17 19:50:00|4452|4450|4452|4451|4454|4451|4448|4446|6180
1597694100000|2020-08-17 19:55:00|4454|4452|4447|4444|4457|4453|4444|4443|65573
1597757400000|2020-08-18 13:30:00|4460|4439|4467|4459|4471|4461|4438|4426|2406
1597757700000|2020-08-18 13:35:00|4465|4458|4443|4426|4471|4460|4434|4426|815
1597758000000|2020-08-18 13:40:00|4448|4430|4475|4467|4475|4471|4448|4430|1864
1597758300000|2020-08-18 13:45:00|4473|4464|4475|4465|4475|4466|4466|4455|624
1597758600000|2020-08-18 13:50:00|4474|4468|4481|4472|4488|4481|4472|4462|2941
1597758900000|2020-08-18 13:55:00|4487|4471|4480|4471|4495|4486|4480|4471|810
1597759200000|2020-08-18 14:00:00|4479|4475|4499|4492|4500|4494|4479|4471|1722
1597759500000|2020-08-18 14:05:00|4496|4490|4473|4465|4500|4490|4472|4465|4297
1597759800000|2020-08-18 14:10:00|4472|4466|4484|4477|4484|4477|4469|4466|1057
1597760100000|2020-08-18 14:15:00|4479|4479|4502|4497|4504|4499|4476|4469|3618
1597760400000|2020-08-18 14:20:00|4501|4496|4473|4467|4504|4496|4470|4467|2600
1597760700000|2020-08-18 14:25:00|4469|4465|4469|4466|4473|4470|4464|4458|1524
1597761000000|2020-08-18 14:30:00|4468|4463|4478|4471|4483|4479|4466|4461|3705
1597761300000|2020-08-18 14:35:00|4479|4472|4492|4485|4495|4489|4478|4471|863
1597761600000|2020-08-18 14:40:00|4495|4488|4466|4462|4495|4491|4463|4457|601
1597761900000|2020-08-18 14:45:00|4463|4460|4477|4471|4478|4473|4463|4457|1665
1597762200000|2020-08-18 14:50:00|4478|4469|4483|4479|4485|4481|4476|4469|600
1597762500000|2020-08-18 14:55:00|4482|4478|4503|4496|4503|4497|4482|4478|2183
1597762800000|2020-08-18 15:00:00|4500|4495|4491|4488|4500|4499|4490|4487|600
1597763100000|2020-08-18 15:05:00|4493|4485|4481|4479|4494|4489|4480|4476|700
1597763400000|2020-08-18 15:10:00|4484|4480|4497|4494|4499|4494|4482|4476|1031
1597763700000|2020-08-18 15:15:00|4500|4495|4496|4489|4505|4500|4490|4487|1102
1597764000000|2020-08-18 15:20:00|4495|4490|4500|4496|4502|4498|4494|4490|502
1597764300000|2020-08-18 15:25:00|4498|4493|4500|4497|4504|4499|4498|4492|2152
1597764600000|2020-08-18 15:30:00|4501|4498|4500|4496|4504|4502|4498|4496|9717
1597764900000|2020-08-18 15:35:00|4499|4497|4500|4498|4501|4498|4498|4494|600
1597765200000|2020-08-18 15:40:00|4499|4497|4500|4498|4501|4500|4495|4490|1969
1597765500000|2020-08-18 15:45:00|4499|4496|4500|4497|4500|4498|4498|4494|761
1597765800000|2020-08-18 15:50:00|4501|4498|4501|4497|4503|4500|4497|4491|2099
1597766100000|2020-08-18 15:55:00|4502|4498|4501|4500|4502|4500|4498|4496|1788
1597766400000|2020-08-18 16:00:00|4502|4499|4501|4499|4503|4501|4500|4496|2106
1597766700000|2020-08-18 16:05:00|4500|4497|4494|4491|4502|4500|4494|4489|958
1597767000000|2020-08-18 16:10:00|4496|4489|4487|4484|4496|4493|4485|4484|1581
1597767300000|2020-08-18 16:15:00|4486|4479|4481|4477|4486|4481|4478|4475|720
1597767600000|2020-08-18 16:20:00|4480|4478|4482|4479|4483|4481|4479|4476|600
1597767900000|2020-08-18 16:25:00|4483|4480|4493|4491|4495|4491|4483|4480|1100
1597768200000|2020-08-18 16:30:00|4495|4490|4489|4486|4499|4493|4488|4483|2516
1597768500000|2020-08-18 16:35:00|4490|4487|4500|4497|4500|4497|4489|4486|604
1597768800000|2020-08-18 16:40:00|4499|4496|4498|4495|4503|4499|4497|4493|2320
1597769100000|2020-08-18 16:45:00|4499|4496|4501|4498|4503|4499|4498|4496|3033
1597769400000|2020-08-18 16:50:00|4500|4497|4501|4498|4502|4500|4498|4496|2297
1597769700000|2020-08-18 16:55:00|4500|4499|4501|4500|4502|4500|4499|4496|2886
1597770000000|2020-08-18 17:00:00|4500|4499|4503|4501|4503|4501|4500|4497|1394
1597770300000|2020-08-18 17:05:00|4502|4498|4498|4496|4502|4500|4498|4496|3080
1597770600000|2020-08-18 17:10:00|4499|4498|4498|4496|4504|4502|4498|4496|2170
1597770900000|2020-08-18 17:15:00|4499|4497|4495|4491|4502|4498|4493|4489|1624
1597771200000|2020-08-18 17:20:00|4494|4489|4499|4497|4503|4500|4493|4489|1308
1597771500000|2020-08-18 17:25:00|4500|4495|4497|4493|4501|4498|4497|4493|400
1597771800000|2020-08-18 17:30:00|4496|4492|4497|4496|4500|4496|4496|4492|604
1597772100000|2020-08-18 17:35:00|4499|4497|4500|4499|4502|4499|4494|4491|3033
1597772400000|2020-08-18 17:40:00|4501|4497|4500|4498|4502|4499|4498|4494|856
1597772700000|2020-08-18 17:45:00|4499|4499|4501|4499|4502|4500|4499|4497|1452
1597773000000|2020-08-18 17:50:00|4502|4500|4501|4499|4502|4501|4498|4495|3149
1597773300000|2020-08-18 17:55:00|4500|4498|4500|4498|4502|4500|4497|4494|1839
1597773600000|2020-08-18 18:00:00|4502|4499|4500|4498|4502|4501|4497|4495|3507
1597773900000|2020-08-18 18:05:00|4499|4499|4500|4498|4502|4500|4498|4495|1850
1597774200000|2020-08-18 18:10:00|4501|4499|4499|4497|4501|4500|4497|4495|4032
1597774500000|2020-08-18 18:15:00|4500|4498|4497|4496|4500|4498|4497|4495|1655
1597774800000|2020-08-18 18:20:00|4498|4495|4499|4497|4500|4497|4494|4490|1801
1597775100000|2020-08-18 18:25:00|4498|4494|4497|4494|4501|4499|4495|4493|1817
1597775400000|2020-08-18 18:30:00|4496|4495|4499|4496|4500|4497|4491|4490|1890
1597775700000|2020-08-18 18:35:00|4498|4497|4499|4495|4500|4499|4498|4495|1928
1597776000000|2020-08-18 18:40:00|4498|4496|4501|4499|4501|4500|4498|4496|2804
1597776300000|2020-08-18 18:45:00|4500|4500|4501|4498|4502|4500|4499|4497|5818
1597776600000|2020-08-18 18:50:00|4500|4499|4500|4498|4501|4500|4498|4497|2459
1597776900000|2020-08-18 18:55:00|4499|4499|4497|4496|4502|4500|4497|4494|1832
1597777200000|2020-08-18 19:00:00|4498|4497|4492|4491|4499|4497|4492|4490|2367
1597777500000|2020-08-18 19:05:00|4493|4490|4494|4493|4501|4499|4492|4490|3452
1597777800000|2020-08-18 19:10:00|4493|4491|4498|4497|4499|4497|4491|4490|2311
1597778100000|2020-08-18 19:15:00|4499|4498|4492|4491|4499|4498|4486|4482|3646
1597778400000|2020-08-18 19:20:00|4491|4490|4494|4492|4499|4496|4491|4490|2961
1597778700000|2020-08-18 19:25:00|4492|4490|4492|4490|4495|4493|4491|4490|4873
1597779000000|2020-08-18 19:30:00|4491|4488|4481|4480|4492|4488|4481|4479|1793
1597779300000|2020-08-18 19:35:00|4482|4481|4479|4478|4482|4481|4477|4476|6101
1597779600000|2020-08-18 19:40:00|4478|4477|4477|4475|4486|4485|4477|4475|4836
1597779900000|2020-08-18 19:45:00|4476|4474|4477|4476|4480|4479|4474|4471|5621
1597780200000|2020-08-18 19:50:00|4479|4474|4470|4469|4479|4475|4468|4467|9528
1597780500000|2020-08-18 19:55:00|4471|4470|4472|4470|4475|4472|4465|4462|39312
1597843800000|2020-08-19 13:30:00|4471|4460|4449|4444|4471|4462|4440|4431|65347
1597844100000|2020-08-19 13:35:00|4448|4440|4455|4450|4463|4454|4430|4425|2789
1597844400000|2020-08-19 13:40:00|4460|4451|4474|4468|4485|4475|4454|4445|1639
1597844700000|2020-08-19 13:45:00|4476|4471|4490|4477|4505|4496|4476|4471|2481
1597845000000|2020-08-19 13:50:00|4491|4479|4493|4481|4501|4492|4485|4476|734
1597845300000|2020-08-19 13:55:00|4488|4480|4498|4489|4509|4502|4487|4478|4154
1597845600000|2020-08-19 14:00:00|4502|4490|4504|4498|4509|4501|4497|4489|3001
1597845900000|2020-08-19 14:05:00|4501|4497|4498|4494|4506|4499|4494|4489|1818
1597846200000|2020-08-19 14:10:00|4499|4496|4485|4480|4500|4497|4485|4480|1685
1597846500000|2020-08-19 14:15:00|4486|4481|4470|4466|4489|4484|4470|4463|1193
1597846800000|2020-08-19 14:20:00|4474|4470|4474|4472|4478|4473|4466|4461|2579
1597847100000|2020-08-19 14:25:00|4475|4474|4468|4465|4478|4474|4467|4465|2228
1597847400000|2020-08-19 14:30:00|4471|4466|4471|4468|4476|4471|4465|4461|5762
1597847700000|2020-08-19 14:35:00|4472|4469|4464|4461|4472|4469|4462|4456|2314
1597848000000|2020-08-19 14:40:00|4466|4462|4476|4472|4476|4472|4464|4462|2982
1597848300000|2020-08-19 14:45:00|4474|4473|4479|4476|4491|4486|4474|4470|2302
1597848600000|2020-08-19 14:50:00|4477|4475|4488|4486|4493|4489|4475|4473|2891
1597848900000|2020-08-19 14:55:00|4487|4485|4485|4482|4493|4490|4482|4479|2180
1597849200000|2020-08-19 15:00:00|4483|4481|4476|4474|4491|4488|4476|4470|3070
1597849500000|2020-08-19 15:05:00|4477|4475|4482|4480|4482|4481|4471|4467|3849
1597849800000|2020-08-19 15:10:00|4485|4481|4483|4481|4493|4487|4482|4479|5840
1597850100000|2020-08-19 15:15:00|4485|4482|4487|4485|4493|4489|4478|4477|5965
1597850400000|2020-08-19 15:20:00|4486|4484|4483|4479|4487|4485|4479|4475|3674
1597850700000|2020-08-19 15:25:00|4480|4480|4486|4485|4490|4486|4480|4480|2234
1597851000000|2020-08-19 15:30:00|4485|4484|4497|4494|4500|4497|4484|4483|3656
1597851300000|2020-08-19 15:35:00|4498|4495|4499|4498|4500|4498|4495|4493|1919
1597851600000|2020-08-19 15:40:00|4500|4497|4510|4508|4510|4508|4499|4497|3487
1597851900000|2020-08-19 15:45:00|4512|4509|4497|4496|4512|4509|4497|4495|3947
1597852200000|2020-08-19 15:50:00|4498|4495|4502|4500|4509|4505|4497|4495|3520
1597852500000|2020-08-19 15:55:00|4503|4501|4493|4492|4503|4501|4492|4490|3146
1597852800000|2020-08-19 16:00:00|4492|4491|4486|4485|4492|4491|4482|4479|5721
1597853100000|2020-08-19 16:05:00|4485|4484|4488|4487|4490|4488|4484|4481|3014
1597853400000|2020-08-19 16:10:00|4490|4488|4489|4488|4495|4493|4488|4486|6237
1597853700000|2020-08-19 16:15:00|4490|4489|4486|4485|4495|4491|4484|4483|5130
1597854000000|2020-08-19 16:20:00|4487|4484|4493|4491|4495|4492|4481|4479|2637
1597854300000|2020-08-19 16:25:00|4492|4492|4496|4495|4499|4496|4490|4489|3074
1597854600000|2020-08-19 16:30:00|4495|4494|4482|4481|4495|4494|4482|4480|1800
1597854900000|2020-08-19 16:35:00|4483|4480|4480|4478|4483|4482|4478|4475|3268
1597855200000|2020-08-19 16:40:00|4481|4479|4480|4478|4483|4480|4477|4476|3235
1597855500000|2020-08-19 16:45:00|4478|4477|4479|4478|4481|4479|4478|4477|2820
1597855800000|2020-08-19 16:50:00|4478|4477|4470|4468|4478|4477|4468|4465|3115
1597856100000|2020-08-19 16:55:00|4473|4469|4473|4472|4475|4472|4471|4469|1924
1597856400000|2020-08-19 17:00:00|4474|4473|4471|4470|4474|4473|4470|4468|2176
1597856700000|2020-08-19 17:05:00|4473|4468|4469|4467|4473|4468|4467|4464|1395
1597857000000|2020-08-19 17:10:00|4470|4468|4470|4468|4473|4470|4469|4466|1084
1597857300000|2020-08-19 17:15:00|4473|4470|4474|4473|4477|4473|4471|4469|2288
1597857600000|2020-08-19 17:20:00|4476|4474|4477|4476|4479|4476|4474|4472|4309
1597857900000|2020-08-19 17:25:00|4476|4473|4469|4466|4477|4475|4467|4465|1821
1597858200000|2020-08-19 17:30:00|4468|4467|4470|4468|4471|4468|4465|4464|3406
1597858500000|2020-08-19 17:35:00|4469|4467|4462|4460|4471|4468|4461|4458|2497
1597858800000|2020-08-19 17:40:00|4463|4461|4471|4470|4475|4471|4462|4457|3012
1597859100000|2020-08-19 17:45:00|4470|4468|4475|4473|4477|4475|4468|4464|2686
1597859400000|2020-08-19 17:50:00|4474|4472|4474|4473|4477|4474|4470|4467|3597
1597859700000|2020-08-19 17:55:00|4476|4470|4467|4465|4476|4470|4466|4460|2402
1597860000000|2020-08-19 18:00:00|4469|4463|4474|4473|4476|4474|4465|4461|2231
1597860300000|2020-08-19 18:05:00|4473|4470|4474|4470|4474|4472|4467|4462|2716
1597860600000|2020-08-19 18:10:00|4473|4468|4456|4455|4473|4468|4456|4453|1583
1597860900000|2020-08-19 18:15:00|4457|4454|4456|4454|4460|4458|4453|4451|3550
1597861200000|2020-08-19 18:20:00|4457|4455|4468|4464|4475|4469|4456|4453|2775
1597861500000|2020-08-19 18:25:00|4469|4465|4478|4474|4481|4478|4467|4464|1500
1597861800000|2020-08-19 18:30:00|4477|4472|4473|4470|4477|4474|4469|4464|3376
1597862100000|2020-08-19 18:35:00|4471|4468|4464|4462|4472|4468|4461|4457|3416
1597862400000|2020-08-19 18:40:00|4465|4463|4459|4458|4472|4467|4458|4454|3207
1597862700000|2020-08-19 18:45:00|4463|4457|4477|4475|4480|4475|4463|4457|1800
1597863000000|2020-08-19 18:50:00|4478|4477|4472|4471|4481|4478|4469|4466|2998
1597863300000|2020-08-19 18:55:00|4475|4470|4471|4468|4477|4474|4468|4461|3309
1597863600000|2020-08-19 19:00:00|4472|4470|4478|4476|4480|4477|4471|4468|2235
1597863900000|2020-08-19 19:05:00|4479|4477|4478|4477|4481|4479|4477|4475|1408
1597864200000|2020-08-19 19:10:00|4479|4474|4469|4466|4479|4477|4466|4463|2011
1597864500000|2020-08-19 19:15:00|4468|4467|4463|4461|4475|4470|4463|4460|3871
1597864800000|2020-08-19 19:20:00|4466|4460|4461|4459|4468|4464|4458|4456|3071
1597865100000|2020-08-19 19:25:00|4460|4460|4455|4453|4464|4461|4455|4452|2548
1597865400000|2020-08-19 19:30:00|4454|4452|4451|4449|4456|4454|4450|4448|6945
1597865700000|2020-08-19 19:35:00|4452|4450|4452|4451|4458|4455|4450|4448|6401
1597866000000|2020-08-19 19:40:00|4451|4450|4454|4452|4459|4457|4447|4446|4854
1597866300000|2020-08-19 19:45:00|4455|4453|4443|4440|4457|4453|4439|4438|21985
1597866600000|2020-08-19 19:50:00|4441|4439|4455|4454|4457|4454|4440|4438|18962
1597866900000|2020-08-19 19:55:00|4456|4455|4464|4463|4465|4464|4452|4450|102263
1597930200000|2020-08-20 13:30:00|4402|4400|4394|4384|4419|4401|4383|4380|69565
1597930500000|2020-08-20 13:35:00|4399|4391|4381|4375|4408|4400|4381|4375|3820
1597930800000|2020-08-20 13:40:00|4380|4377|4383|4380|4397|4389|4376|4373|3872
1597931100000|2020-08-20 13:45:00|4381|4381|4386|4380|4403|4394|4381|4380|7701
1597931400000|2020-08-20 13:50:00|4387|4383|4383|4380|4392|4388|4383|4380|800
1597931700000|2020-08-20 13:55:00|4384|4381|4385|4379|4389|4381|4378|4375|4964
1597932000000|2020-08-20 14:00:00|4383|4380|4383|4379|4394|4391|4380|4377|3679
1597932300000|2020-08-20 14:05:00|4382|4380|4382|4379|4385|4382|4379|4375|1692
1597932600000|2020-08-20 14:10:00|4383|4380|4387|4381|4390|4386|4381|4380|2883
1597932900000|2020-08-20 14:15:00|4384|4382|4408|4406|4412|4408|4382|4380|14388
1597933200000|2020-08-20 14:20:00|4410|4405|4401|4397|4410|4407|4398|4393|2909
1597933500000|2020-08-20 14:25:00|4402|4396|4398|4395|4407|4404|4398|4395|7030
1597933800000|2020-08-20 14:30:00|4400|4396|4400|4395|4402|4399|4395|4393|5962
1597934100000|2020-08-20 14:35:00|4397|4396|4393|4391|4406|4402|4392|4389|2730
1597934400000|2020-08-20 14:40:00|4392|4390|4380|4378|4396|4392|4380|4378|5272
1597934700000|2020-08-20 14:45:00|4382|4379|4390|4387|4391|4388|4380|4379|1669
1597935000000|2020-08-20 14:50:00|4391|4388|4381|4377|4398|4392|4379|4377|3753
1597935300000|2020-08-20 14:55:00|4380|4376|4360|4357|4380|4376|4355|4352|12099
1597935600000|2020-08-20 15:00:00|4359|4354|4363|4361|4369|4362|4358|4354|4688
1597935900000|2020-08-20 15:05:00|4365|4362|4356|4354|4365|4363|4354|4351|3340
1597936200000|2020-08-20 15:10:00|4359|4356|4354|4352|4359|4358|4353|4351|4264
1597936500000|2020-08-20 15:15:00|4355|4353|4356|4355|4360|4358|4354|4351|3302
1597936800000|2020-08-20 15:20:00|4359|4356|4358|4357|4363|4360|4356|4353|2912
1597937100000|2020-08-20 15:25:00|4360|4358|4361|4358|4365|4363|4357|4355|3253
1597937400000|2020-08-20 15:30:00|4360|4360|4379|4375|4379|4375|4359|4357|6865
1597937700000|2020-08-20 15:35:00|4377|4374|4378|4377|4384|4381|4376|4374|3778
1597938000000|2020-08-20 15:40:00|4379|4374|4381|4379|4381|4379|4375|4374|3101
1597938300000|2020-08-20 15:45:00|4380|4376|4383|4379|4385|4383|4378|4374|4254
1597938600000|2020-08-20 15:50:00|4384|4381|4385|4381|4389|4386|4381|4378|2802
1597938900000|2020-08-20 15:55:00|4384|4383|4375|4373|4385|4383|4374|4371|4480
1597939200000|2020-08-20 16:00:00|4376|4374|4384|4380|4388|4385|4375|4373|4601
1597939500000|2020-08-20 16:05:00|4383|4382|4382|4380|4389|4387|4382|4380|4901
1597939800000|2020-08-20 16:10:00|4383|4381|4382|4381|4385|4382|4381|4380|3104
1597940100000|2020-08-20 16:15:00|4381|4380|4368|4366|4381|4380|4368|4365|3697
1597940400000|2020-08-20 16:20:00|4370|4367|4377|4374|4379|4376|4370|4366|1484
1597940700000|2020-08-20 16:25:00|4375|4373|4371|4369|4377|4374|4371|4368|1600
1597941000000|2020-08-20 16:30:00|4373|4368|4373|4370|4378|4375|4371|4367|1404
1597941300000|2020-08-20 16:35:00|4372|4371|4367|4365|4374|4372|4367|4365|2458
1597941600000|2020-08-20 16:40:00|4369|4366|4369|4368|4369|4368|4367|4365|2391
1597941900000|2020-08-20 16:45:00|4368|4367|4375|4374|4377|4374|4368|4364|1760
1597942200000|2020-08-20 16:50:00|4377|4375|4379|4377|4381|4378|4376|4374|3287
1597942500000|2020-08-20 16:55:00|4378|4376|4379|4378|4380|4378|4377|4376|1304
1597942800000|2020-08-20 17:00:00|4380|4379|4381|4380|4383|4381|4380|4376|2012
1597943100000|2020-08-20 17:05:00|4380|4377|4373|4372|4380|4380|4372|4371|2801
1597943400000|2020-08-20 17:10:00|4374|4373|4370|4368|4375|4373|4369|4366|1896
1597943700000|2020-08-20 17:15:00|4371|4370|4380|4379|4381|4380|4370|4368|4023
1597944000000|2020-08-20 17:20:00|4379|4375|4383|4381|4385|4382|4376|4374|2692
1597944300000|2020-08-20 17:25:00|4384|4382|4384|4381|4386|4383|4382|4379|2718
1597944600000|2020-08-20 17:30:00|4383|4382|4391|4389|4393|4390|4383|4382|2380
1597944900000|2020-08-20 17:35:00|4392|4387|4389|4387|4392|4389|4388|4387|2138
1597945200000|2020-08-20 17:40:00|4390|4388|4385|4382|4390|4388|4381|4378|2251
1597945500000|2020-08-20 17:45:00|4384|4383|4386|4384|4388|4384|4383|4379|2296
1597945800000|2020-08-20 17:50:00|4387|4381|4375|4374|4388|4382|4374|4373|2322
1597946100000|2020-08-20 17:55:00|4377|4373|4380|4379|4381|4379|4376|4373|4716
1597946400000|2020-08-20 18:00:00|4382|4378|4379|4378|4383|4382|4379|4377|3942
1597946700000|2020-08-20 18:05:00|4378|4377|4371|4370|4379|4378|4370|4364|3621
1597947000000|2020-08-20 18:10:00|4373|4368|4378|4377|4378|4377|4371|4368|2902
1597947300000|2020-08-20 18:15:00|4376|4373|4378|4377|4381|4379|4376|4373|1539
1597947600000|2020-08-20 18:20:00|4380|4375|4384|4382|4385|4383|4374|4372|3167
1597947900000|2020-08-20 18:25:00|4382|4379|4378|4376|4384|4382|4376|4374|2366
1597948200000|2020-08-20 18:30:00|4380|4375|4383|4382|4384|4382|4380|4374|2891
1597948500000|2020-08-20 18:35:00|4382|4381|4381|4379|4382|4381|4380|4376|1087
1597948800000|2020-08-20 18:40:00|4382|4381|4383|4382|4390|4385|4382|4379|2884
1597949100000|2020-08-20 18:45:00|4382|4380|4386|4385|4386|4385|4381|4378|1981
1597949400000|2020-08-20 18:50:00|4387|4384|4389|4387|4390|4388|4385|4382|4255
1597949700000|2020-08-20 18:55:00|4391|4388|4387|4386|4391|4388|4386|4383|1710
1597950000000|2020-08-20 19:00:00|4388|4387|4394|4392|4399|4393|4388|4386|3526
1597950300000|2020-08-20 19:05:00|4395|4393|4400|4398|4400|4398|4395|4391|2128
1597950600000|2020-08-20 19:10:00|4399|4399|4393|4392|4402|4401|4393|4391|2007
1597950900000|2020-08-20 19:15:00|4392|4390|4385|4383|4394|4391|4385|4383|3616
1597951200000|2020-08-20 19:20:00|4386|4384|4385|4383|4388|4386|4384|4380|3066
1597951500000|2020-08-20 19:25:00|4384|4382|4383|4382|4385|4383|4381|4376|2972
1597951800000|2020-08-20 19:30:00|4386|4379|4377|4376|4386|4381|4376|4373|5477
1597952100000|2020-08-20 19:35:00|4378|4377|4374|4372|4378|4377|4371|4370|4626
1597952400000|2020-08-20 19:40:00|4375|4373|4378|4377|4381|4379|4371|4370|5524
1597952700000|2020-08-20 19:45:00|4377|4376|4379|4378|4383|4381|4376|4374|9983
1597953000000|2020-08-20 19:50:00|4380|4374|4371|4370|4380|4377|4371|4370|20486
1597953300000|2020-08-20 19:55:00|4372|4371|4370|4368|4376|4375|4369|4368|78081
1598016600000|2020-08-21 13:30:00|4366|4335|4361|4355|4380|4369|4346|4325|152930
1598016900000|2020-08-21 13:35:00|4359|4353|4361|4352|4365|4356|4340|4335|4728
1598017200000|2020-08-21 13:40:00|4359|4350|4358|4348|4360|4353|4339|4333|2638
1598017500000|2020-08-21 13:45:00|4359|4349|4387|4379|4387|4379|4356|4349|2308
1598017800000|2020-08-21 13:50:00|4380|4378|4372|4365|4387|4378|4372|4364|1280
1598018100000|2020-08-21 13:55:00|4370|4367|4382|4376|4387|4379|4370|4367|1100
1598018400000|2020-08-21 14:00:00|4384|4377|4378|4368|4395|4385|4372|4368|3362
1598018700000|2020-08-21 14:05:00|4380|4369|4387|4384|4387|4384|4377|4368|1684
1598019000000|2020-08-21 14:10:00|4386|4383|4377|4371|4389|4385|4377|4370|1471
1598019300000|2020-08-21 14:15:00|4375|4370|4368|4365|4377|4372|4365|4362|1834
1598019600000|2020-08-21 14:20:00|4366|4364|4363|4360|4373|4365|4362|4358|1895
1598019900000|2020-08-21 14:25:00|4362|4356|4369|4362|4370|4362|4359|4353|1201
1598020200000|2020-08-21 14:30:00|4368|4359|4356|4353|4369|4365|4356|4353|1000
1598020500000|2020-08-21 14:35:00|4361|4350|4371|4367|4377|4372|4358|4350|1276
1598020800000|2020-08-21 14:40:00|4370|4369|4365|4360|4377|4371|4365|4360|1601
1598021100000|2020-08-21 14:45:00|4362|4356|4370|4367|4371|4368|4362|4356|809
1598021400000|2020-08-21 14:50:00|4369|4365|4368|4364|4376|4371|4367|4363|1500
1598021700000|2020-08-21 14:55:00|4366|4363|4366|4359|4370|4364|4356|4351|2123
1598022000000|2020-08-21 15:00:00|4364|4362|4364|4360|4372|4365|4361|4358|2273
1598022300000|2020-08-21 15:05:00|4368|4361|4377|4372|4379|4373|4363|4360|2308
1598022600000|2020-08-21 15:10:00|4376|4370|4370|4366|4379|4374|4370|4365|1501
1598022900000|2020-08-21 15:15:00|4372|4365|4362|4360|4373|4368|4359|4356|2371
1598023200000|2020-08-21 15:20:00|4361|4359|4365|4360|4370|4365|4356|4354|1180
1598023500000|2020-08-21 15:25:00|4364|4358|4360|4355|4365|4361|4356|4352|1738
1598023800000|2020-08-21 15:30:00|4356|4354|4364|4359|4365|4360|4356|4354|2087
1598024100000|2020-08-21 15:35:00|4362|4357|4365|4360|4365|4361|4357|4354|1503
1598024400000|2020-08-21 15:40:00|4364|4359|4354|4351|4365|4361|4353|4350|913
1598024700000|2020-08-21 15:45:00|4352|4350|4355|4352|4357|4354|4352|4350|805
1598025000000|2020-08-21 15:50:00|4356|4353|4368|4365|4371|4366|4354|4352|700
1598025300000|2020-08-21 15:55:00|4365|4361|4368|4363|4373|4367|4365|4361|824
1598025600000|2020-08-21 16:00:00|4366|4362|4371|4366|4372|4367|4365|4362|1423
1598025900000|2020-08-21 16:05:00|4372|4365|4368|4366|4373|4370|4367|4365|1921
1598026200000|2020-08-21 16:10:00|4370|4367|4370|4368|4370|4369|4367|4366|2639
1598026500000|2020-08-21 16:15:00|4369|4366|4367|4364|4372|4368|4366|4363|1600
1598026800000|2020-08-21 16:20:00|4368|4365|4365|4363|4373|4367|4363|4359|1551
1598027100000|2020-08-21 16:25:00|4364|4362|4363|4360|4368|4365|4361|4358|1511
1598027400000|2020-08-21 16:30:00|4364|4362|4364|4362|4367|4363|4359|4355|710
1598027700000|2020-08-21 16:35:00|4368|4363|4366|4362|4368|4366|4364|4361|1025
1598028000000|2020-08-21 16:40:00|4365|4361|4368|4366|4370|4366|4362|4358|795
1598028300000|2020-08-21 16:45:00|4367|4367|4368|4365|4370|4368|4364|4362|2088
1598028600000|2020-08-21 16:50:00|4369|4367|4364|4362|4369|4367|4362|4358|1228
1598028900000|2020-08-21 16:55:00|4363|4358|4355|4352|4365|4362|4352|4350|2419
1598029200000|2020-08-21 17:00:00|4357|4353|4360|4357|4360|4358|4352|4350|1400
1598029500000|2020-08-21 17:05:00|4359|4358|4360|4358|4360|4359|4358|4354|706
1598029800000|2020-08-21 17:10:00|4359|4359|4362|4361|4366|4363|4359|4357|4990
1598030100000|2020-08-21 17:15:00|4361|4360|4358|4356|4363|4361|4357|4356|900
1598030400000|2020-08-21 17:20:00|4357|4354|4358|4355|4360|4357|4355|4352|974
1598030700000|2020-08-21 17:25:00|4357|4356|4359|4357|4360|4358|4355|4353|1864
1598031000000|2020-08-21 17:30:00|4360|4358|4362|4360|4365|4362|4358|4357|900
1598031300000|2020-08-21 17:35:00|4361|4359|4371|4367|4372|4368|4361|4357|1398
1598031600000|2020-08-21 17:40:00|4369|4366|4369|4367|4370|4367|4365|4362|1110
1598031900000|2020-08-21 17:45:00|4370|4368|4368|4366|4370|4368|4363|4361|1206
1598032200000|2020-08-21 17:50:00|4367|4367|4368|4367|4371|4368|4365|4363|2518
1598032500000|2020-08-21 17:55:00|4369|4366|4372|4370|4373|4371|4368|4366|1910
1598032800000|2020-08-21 18:00:00|4371|4372|4373|4372|4373|4372|4371|4367|2193
1598033100000|2020-08-21 18:05:00|4372|4371|4369|4368|4373|4372|4368|4366|697
1598033400000|2020-08-21 18:10:00|4368|4366|4369|4367|4371|4369|4367|4364|2549
1598033700000|2020-08-21 18:15:00|4370|4368|4364|4362|4372|4369|4363|4360|1202
1598034000000|2020-08-21 18:20:00|4365|4363|4369|4368|4369|4368|4365|4361|1273
1598034300000|2020-08-21 18:25:00|4372|4369|4369|4368|4372|4370|4368|4367|1345
1598034600000|2020-08-21 18:30:00|4368|4367|4376|4374|4376|4374|4368|4367|900
1598034900000|2020-08-21 18:35:00|4375|4373|4374|4369|4375|4373|4370|4368|3869
1598035200000|2020-08-21 18:40:00|4371|4370|4371|4369|4373|4370|4370|4367|731
1598035500000|2020-08-21 18:45:00|4370|4370|4367|4364|4371|4370|4363|4361|1311
1598035800000|2020-08-21 18:50:00|4366|4365|4365|4363|4368|4365|4364|4359|758
1598036100000|2020-08-21 18:55:00|4367|4364|4363|4362|4370|4368|4363|4359|3458
1598036400000|2020-08-21 19:00:00|4362|4359|4362|4360|4369|4367|4362|4359|3657
1598036700000|2020-08-21 19:05:00|4361|4361|4363|4361|4365|4362|4357|4355|1616
1598037000000|2020-08-21 19:10:00|4364|4362|4363|4360|4366|4363|4359|4356|1728
1598037300000|2020-08-21 19:15:00|4362|4358|4358|4356|4362|4360|4357|4355|700
1598037600000|2020-08-21 19:20:00|4357|4357|4358|4357|4361|4360|4357|4355|1509
1598037900000|2020-08-21 19:25:00|4359|4358|4362|4360|4365|4362|4357|4355|2925
1598038200000|2020-08-21 19:30:00|4361|4356|4368|4366|4368|4366|4360|4356|2121
1598038500000|2020-08-21 19:35:00|4367|4367|4366|4363|4372|4369|4365|4362|4956
1598038800000|2020-08-21 19:40:00|4365|4364|4364|4362|4369|4367|4362|4359|4784
1598039100000|2020-08-21 19:45:00|4363|4361|4374|4362|4375|4363|4359|4356|5480
1598039400000|2020-08-21 19:50:00|4373|4358|4364|4362|4375|4367|4362|4358|8526
1598039700000|2020-08-21 19:55:00|4366|4363|4360|4359|4369|4365|4359|4357|55518
1598275800000|2020-08-24 13:30:00|4439|4419|4437|4425|4448|4431|4422|4400|12057
1598276100000|2020-08-24 13:35:00|4441|4430|4427|4419|4441|4434|4422|4417|5089
1598276400000|2020-08-24 13:40:00|4422|4418|4412|4407|4431|4423|4409|4405|5915
1598276700000|2020-08-24 13:45:00|4414|4408|4420|4413|4422|4416|4407|4405|2387
1598277000000|2020-08-24 13:50:00|4422|4411|4437|4430|4437|4430|4414|4411|3893
1598277300000|2020-08-24 13:55:00|4438|4432|4445|4432|4448|4443|4431|4426|11750
1598277600000|2020-08-24 14:00:00|4442|4438|4447|4445|4450|4447|4436|4432|6724
1598277900000|2020-08-24 14:05:00|4449|4446|4469|4464|4473|4469|4447|4443|18625
1598278200000|2020-08-24 14:10:00|4471|4466|4455|4450|4471|4468|4455|4448|5125
1598278500000|2020-08-24 14:15:00|4457|4452|4480|4475|4481|4477|4452|4449|7289
1598278800000|2020-08-24 14:20:00|4481|4476|4493|4488|4496|4489|4476|4471|3045
1598279100000|2020-08-24 14:25:00|4496|4489|4523|4521|4526|4523|4493|4488|13714
1598279400000|2020-08-24 14:30:00|4524|4523|4531|4528|4539|4534|4523|4520|7973
1598279700000|2020-08-24 14:35:00|4530|4525|4554|4550|4558|4553|4525|4521|12951
1598280000000|2020-08-24 14:40:00|4556|4551|4561|4559|4566|4561|4551|4549|6880
1598280300000|2020-08-24 14:45:00|4560|4554|4565|4562|4565|4562|4554|4553|3903
1598280600000|2020-08-24 14:50:00|4566|4563|4556|4548|4578|4575|4545|4543|10325
1598280900000|2020-08-24 14:55:00|4551|4550|4568|4565|4572|4567|4550|4548|7620
1598281200000|2020-08-24 15:00:00|4569|4567|4556|4552|4572|4567|4550|4546|3243
1598281500000|2020-08-24 15:05:00|4554|4554|4559|4557|4569|4564|4554|4553|6909
1598281800000|2020-08-24 15:10:00|4558|4555|4572|4567|4572|4569|4556|4551|5001
1598282100000|2020-08-24 15:15:00|4569|4566|4561|4559|4569|4567|4561|4559|2867
1598282400000|2020-08-24 15:20:00|4560|4557|4565|4563|4565|4564|4560|4557|1750
1598282700000|2020-08-24 15:25:00|4568|4561|4560|4558|4575|4568|4560|4557|3754
1598283000000|2020-08-24 15:30:00|4559|4557|4569|4567|4572|4567|4557|4554|1525
1598283300000|2020-08-24 15:35:00|4572|4568|4564|4559|4574|4568|4560|4555|2693
1598283600000|2020-08-24 15:40:00|4565|4558|4563|4560|4570|4565|4559|4556|2516
1598283900000|2020-08-24 15:45:00|4562|4561|4570|4567|4573|4570|4560|4557|5269
1598284200000|2020-08-24 15:50:00|4569|4568|4563|4561|4572|4570|4563|4560|3292
1598284500000|2020-08-24 15:55:00|4562|4560|4558|4554|4566|4563|4552|4550|3950
1598284800000|2020-08-24 16:00:00|4555|4553|4557|4555|4558|4556|4552|4550|2821
1598285100000|2020-08-24 16:05:00|4556|4554|4549|4548|4557|4555|4548|4546|3524
1598285400000|2020-08-24 16:10:00|4553|4549|4554|4550|4559|4557|4551|4549|2805
1598285700000|2020-08-24 16:15:00|4552|4551|4561|4560|4561|4560|4548|4545|5395
1598286000000|2020-08-24 16:20:00|4562|4561|4571|4569|4572|4569|4562|4561|8764
1598286300000|2020-08-24 16:25:00|4570|4568|4581|4579|4583|4581|4569|4567|11226
1598286600000|2020-08-24 16:30:00|4580|4575|4581|4580|4588|4586|4578|4574|4404
1598286900000|2020-08-24 16:35:00|4582|4581|4576|4572|4587|4583|4576|4571|5285
1598287200000|2020-08-24 16:40:00|4575|4575|4567|4566|4577|4575|4567|4564|4308
1598287500000|2020-08-24 16:45:00|4566|4564|4554|4552|4566|4564|4554|4552|3219
1598287800000|2020-08-24 16:50:00|4553|4551|4549|4548|4560|4556|4548|4544|2477
1598288100000|2020-08-24 16:55:00|4548|4546|4544|4541|4554|4550|4544|4541|2289
1598288400000|2020-08-24 17:00:00|4543|4542|4545|4544|4551|4548|4543|4539|1934
1598288700000|2020-08-24 17:05:00|4546|4545|4547|4545|4552|4549|4545|4543|2795
1598289000000|2020-08-24 17:10:00|4548|4546|4549|4547|4551|4549|4544|4540|3404
1598289300000|2020-08-24 17:15:00|4550|4548|4552|4550|4555|4552|4549|4548|2774
1598289600000|2020-08-24 17:20:00|4551|4549|4551|4550|4556|4552|4548|4546|1601
1598289900000|2020-08-24 17:25:00|4552|4548|4563|4561|4563|4561|4552|4548|4479
1598290200000|2020-08-24 17:30:00|4562|4560|4555|4554|4567|4564|4555|4553|3137
1598290500000|2020-08-24 17:35:00|4558|4555|4562|4561|4563|4561|4558|4555|4273
1598290800000|2020-08-24 17:40:00|4561|4559|4563|4562|4565|4563|4561|4558|2901
1598291100000|2020-08-24 17:45:00|4562|4559|4559|4558|4563|4562|4559|4558|2618
1598291400000|2020-08-24 17:50:00|4558|4557|4557|4556|4561|4559|4557|4553|3300
1598291700000|2020-08-24 17:55:00|4558|4557|4555|4552|4561|4558|4554|4551|4274
1598292000000|2020-08-24 18:00:00|4557|4553|4557|4556|4560|4556|4554|4551|3662
1598292300000|2020-08-24 18:05:00|4556|4555|4566|4565|4566|4565|4556|4555|5367
1598292600000|2020-08-24 18:10:00|4568|4566|4569|4568|4574|4571|4567|4565|3834
1598292900000|2020-08-24 18:15:00|4571|4569|4572|4571|4577|4573|4571|4569|1993
1598293200000|2020-08-24 18:20:00|4573|4569|4576|4574|4578|4575|4572|4569|2088
1598293500000|2020-08-24 18:25:00|4575|4573|4585|4580|4585|4583|4572|4570|5592
1598293800000|2020-08-24 18:30:00|4584|4584|4575|4574|4585|4584|4575|4574|5250
1598294100000|2020-08-24 18:35:00|4577|4575|4580|4577|4581|4577|4574|4571|2597
1598294400000|2020-08-24 18:40:00|4578|4575|4583|4578|4585|4582|4577|4574|2093
1598294700000|2020-08-24 18:45:00|4582|4580|4581|4578|4584|4581|4576|4575|3859
1598295000000|2020-08-24 18:50:00|4579|4576|4572|4570|4581|4579|4572|4569|4188
1598295300000|2020-08-24 18:55:00|4573|4571|4580|4579|4584|4581|4572|4570|3832
1598295600000|2020-08-24 19:00:00|4583|4580|4586|4585|4587|4585|4579|4577|5263
1598295900000|2020-08-24 19:05:00|4587|4586|4589|4588|4590|4588|4586|4584|7041
1598296200000|2020-08-24 19:10:00|4588|4587|4587|4586|4590|4588|4582|4580|6850
1598296500000|2020-08-24 19:15:00|4586|4585|4594|4592|4594|4592|4586|4584|8152
1598296800000|2020-08-24 19:20:00|4593|4593|4599|4598|4600|4599|4593|4593|4265
1598297100000|2020-08-24 19:25:00|4600|4599|4602|4601|4605|4604|4599|4598|29988
1598297400000|2020-08-24 19:30:00|4601|4600|4600|4599|4605|4603|4598|4597|8592
1598297700000|2020-08-24 19:35:00|4599|4598|4598|4597|4602|4600|4598|4596|11266
1598298000000|2020-08-24 19:40:00|4599|4598|4599|4598|4602|4601|4597|4596|9851
1598298300000|2020-08-24 19:45:00|4600|4599|4609|4608|4610|4609|4600|4598|12447
1598298600000|2020-08-24 19:50:00|4610|4605|4612|4611|4613|4611|4604|4601|30813
1598298900000|2020-08-24 19:55:00|4611|4609|4613|4611|4615|4614|4607|4605|92056
1598362200000|2020-08-25 13:30:00|4645|4643|4630|4624|4665|4659|4627|4622|121866
1598362500000|2020-08-25 13:35:00|4629|4622|4592|4581|4630|4624|4584|4578|10448
1598362800000|2020-08-25 13:40:00|4586|4580|4601|4592|4615|4610|4586|4578|9486
1598363100000|2020-08-25 13:45:00|4604|4594|4640|4634|4640|4634|4601|4592|14816
1598363400000|2020-08-25 13:50:00|4639|4633|4652|4644|4668|4664|4633|4626|20046
1598363700000|2020-08-25 13:55:00|4651|4650|4663|4660|4669|4661|4645|4638|8522
1598364000000|2020-08-25 14:00:00|4669|4661|4658|4651|4671|4666|4639|4637|14458
1598364300000|2020-08-25 14:05:00|4655|4653|4634|4628|4655|4653|4622|4618|5775
1598364600000|2020-08-25 14:10:00|4635|4630|4604|4600|4635|4630|4603|4600|4535
1598364900000|2020-08-25 14:15:00|4603|4601|4618|4616|4627|4625|4603|4600|3805
1598365200000|2020-08-25 14:20:00|4617|4615|4629|4626|4638|4633|4616|4612|3286
1598365500000|2020-08-25 14:25:00|4631|4628|4611|4606|4631|4630|4610|4606|2734
1598365800000|2020-08-25 14:30:00|4609|4603|4598|4592|4609|4603|4588|4585|2869
1598366100000|2020-08-25 14:35:00|4596|4589|4603|4600|4609|4605|4589|4586|2305
1598366400000|2020-08-25 14:40:00|4602|4597|4605|4602|4609|4605|4594|4589|5244
1598366700000|2020-08-25 14:45:00|4609|4604|4599|4596|4613|4605|4597|4594|6267
1598367000000|2020-08-25 14:50:00|4598|4592|4597|4595|4604|4600|4593|4589|3798
1598367300000|2020-08-25 14:55:00|4596|4596|4594|4591|4600|4596|4587|4585|3162
1598367600000|2020-08-25 15:00:00|4593|4590|4598|4596|4603|4599|4591|4589|1601
1598367900000|2020-08-25 15:05:00|4599|4597|4581|4580|4599|4598|4579|4575|2521
1598368200000|2020-08-25 15:10:00|4582|4579|4573|4569|4587|4584|4572|4569|3619
1598368500000|2020-08-25 15:15:00|4572|4572|4570|4567|4576|4572|4567|4564|5879
1598368800000|2020-08-25 15:20:00|4568|4568|4576|4571|4580|4577|4568|4563|4284
1598369100000|2020-08-25 15:25:00|4575|4575|4584|4582|4584|4582|4574|4571|1589
1598369400000|2020-08-25 15:30:00|4585|4581|4583|4579|4593|4590|4583|4578|1800
1598369700000|2020-08-25 15:35:00|4586|4578|4575|4574|4587|4585|4574|4572|3587
1598370000000|2020-08-25 15:40:00|4578|4575|4577|4575|4581|4578|4574|4568|3014
1598370300000|2020-08-25 15:45:00|4575|4574|4576|4575|4581|4578|4574|4570|1600
1598370600000|2020-08-25 15:50:00|4577|4576|4584|4582|4584|4582|4576|4573|1708
1598370900000|2020-08-25 15:55:00|4583|4581|4578|4576|4584|4581|4574|4573|3508
1598371200000|2020-08-25 16:00:00|4577|4577|4567|4566|4579|4577|4566|4564|5432
1598371500000|2020-08-25 16:05:00|4568|4567|4569|4568|4574|4573|4568|4566|6309
1598371800000|2020-08-25 16:10:00|4568|4567|4562|4560|4569|4567|4561|4560|6823
1598372100000|2020-08-25 16:15:00|4561|4561|4555|4552|4566|4562|4550|4546|3280
1598372400000|2020-08-25 16:20:00|4554|4554|4556|4552|4558|4555|4550|4548|2655
1598372700000|2020-08-25 16:25:00|4557|4553|4555|4551|4564|4561|4555|4551|2480
1598373000000|2020-08-25 16:30:00|4556|4554|4565|4564|4569|4566|4554|4551|2574
1598373300000|2020-08-25 16:35:00|4567|4565|4560|4556|4570|4567|4559|4556|2487
1598373600000|2020-08-25 16:40:00|4562|4558|4562|4559|4563|4559|4553|4550|3242
1598373900000|2020-08-25 16:45:00|4563|4558|4559|4558|4563|4559|4553|4549|12628
1598374200000|2020-08-25 16:50:00|4558|4557|4551|4550|4558|4557|4550|4547|4067
1598374500000|2020-08-25 16:55:00|4554|4553|4551|4549|4554|4553|4548|4546|2229
1598374800000|2020-08-25 17:00:00|4552|4551|4552|4551|4560|4556|4551|4548|1782
1598375100000|2020-08-25 17:05:00|4555|4553|4562|4560|4563|4560|4552|4550|2287
1598375400000|2020-08-25 17:10:00|4560|4559|4562|4561|4564|4562|4559|4556|3455
1598375700000|2020-08-25 17:15:00|4561|4560|4568|4567|4573|4571|4561|4560|5320
1598376000000|2020-08-25 17:20:00|4566|4566|4558|4556|4567|4567|4555|4551|2345
1598376300000|2020-08-25 17:25:00|4556|4557|4560|4559|4564|4562|4556|4552|1612
1598376600000|2020-08-25 17:30:00|4561|4560|4572|4570|4573|4572|4561|4560|4539
1598376900000|2020-08-25 17:35:00|4573|4572|4565|4564|4575|4573|4564|4561|2379
1598377200000|2020-08-25 17:40:00|4563|4563|4565|4564|4571|4569|4561|4558|4009
1598377500000|2020-08-25 17:45:00|4564|4561|4572|4571|4575|4573|4561|4558|3401
1598377800000|2020-08-25 17:50:00|4573|4572|4577|4575|4578|4576|4571|4569|1922
1598378100000|2020-08-25 17:55:00|4576|4574|4580|4576|4584|4581|4575|4574|4118
1598378400000|2020-08-25 18:00:00|4581|4578|4580|4577|4582|4579|4575|4571|2428
1598378700000|2020-08-25 18:05:00|4579|4578|4575|4573|4579|4579|4574|4570|2019
1598379000000|2020-08-25 18:10:00|4574|4574|4570|4568|4583|4579|4570|4566|2211
1598379300000|2020-08-25 18:15:00|4569|4565|4567|4563|4578|4571|4562|4558|5500
1598379600000|2020-08-25 18:20:00|4566|4565|4569|4568|4572|4569|4565|4563|1008
1598379900000|2020-08-25 18:25:00|4568|4567|4565|4564|4571|4567|4565|4563|1885
1598380200000|2020-08-25 18:30:00|4564|4562|4566|4564|4569|4567|4563|4562|2349
1598380500000|2020-08-25 18:35:00|4567|4565|4570|4568|4574|4571|4566|4563|5485
1598380800000|2020-08-25 18:40:00|4572|4566|4570|4568|4576|4573|4567|4565|3445
1598381100000|2020-08-25 18:45:00|4569|4569|4576|4575|4579|4575|4568|4567|2282
1598381400000|2020-08-25 18:50:00|4577|4574|4576|4575|4583|4580|4573|4570|7940
1598381700000|2020-08-25 18:55:00|4578|4576|4576|4574|4582|4579|4575|4573|2062
1598382000000|2020-08-25 19:00:00|4577|4575|4578|4577|4581|4578|4574|4573|7187
1598382300000|2020-08-25 19:05:00|4579|4578|4579|4578|4582|4580|4578|4574|2088
1598382600000|2020-08-25 19:10:00|4580|4577|4574|4570|4581|4580|4573|4570|4904
1598382900000|2020-08-25 19:15:00|4575|4573|4577|4575|4581|4577|4573|4570|3800
1598383200000|2020-08-25 19:20:00|4576|4576|4579|4577|4579|4578|4573|4572|2193
1598383500000|2020-08-25 19:25:00|4580|4578|4580|4579|4583|4581|4579|4576|2922
1598383800000|2020-08-25 19:30:00|4582|4578|4574|4573|4584|4583|4574|4572|4895
1598384100000|2020-08-25 19:35:00|4575|4574|4563|4562|4575|4574|4562|4560|7467
1598384400000|2020-08-25 19:40:00|4564|4561|4573|4572|4573|4572|4563|4561|7131
1598384700000|2020-08-25 19:45:00|4574|4571|4567|4566|4574|4572|4567|4566|6513
1598385000000|2020-08-25 19:50:00|4568|4565|4565|4564|4573|4571|4563|4562|18388
1598385300000|2020-08-25 19:55:00|4566|4565|4561|4559|4572|4570|4561|4559|61646
1598448600000|2020-08-26 13:30:00|4568|4563|4560|4552|4578|4564|4542|4540|63678
1598448900000|2020-08-26 13:35:00|4565|4553|4562|4557|4567|4561|4549|4541|5097
1598449200000|2020-08-26 13:40:00|4561|4558|4537|4530|4573|4570|4531|4526|1487
1598449500000|2020-08-26 13:45:00|4535|4526|4560|4557|4561|4557|4530|4525|2441
1598449800000|2020-08-26 13:50:00|4561|4558|4577|4570|4589|4580|4560|4553|5669
1598450100000|2020-08-26 13:55:00|4578|4569|4573|4566|4589|4586|4573|4566|3235
1598450400000|2020-08-26 14:00:00|4575|4571|4584|4578|4584|4578|4562|4560|2911
1598450700000|2020-08-26 14:05:00|4583|4580|4594|4588|4595|4590|4582|4577|1775
1598451000000|2020-08-26 14:10:00|4590|4586|4606|4603|4607|4606|4587|4583|6998
1598451300000|2020-08-26 14:15:00|4608|4604|4597|4592|4613|4608|4594|4589|2214
1598451600000|2020-08-26 14:20:00|4595|4591|4582|4574|4598|4594|4580|4574|7592
1598451900000|2020-08-26 14:25:00|4581|4576|4580|4576|4585|4582|4573|4570|900
1598452200000|2020-08-26 14:30:00|4577|4578|4591|4586|4591|4586|4577|4575|1259
1598452500000|2020-08-26 14:35:00|4592|4588|4580|4578|4594|4592|4579|4578|1757
1598452800000|2020-08-26 14:40:00|4582|4580|4571|4569|4585|4582|4571|4567|1323
1598453100000|2020-08-26 14:45:00|4575|4570|4580|4575|4589|4585|4573|4570|3713
1598453400000|2020-08-26 14:50:00|4579|4578|4578|4576|4585|4582|4576|4573|1935
1598453700000|2020-08-26 14:55:00|4577|4577|4566|4565|4582|4577|4566|4564|2712
1598454000000|2020-08-26 15:00:00|4565|4564|4564|4562|4569|4564|4553|4551|1718
1598454300000|2020-08-26 15:05:00|4563|4563|4561|4557|4565|4563|4554|4552|1911
1598454600000|2020-08-26 15:10:00|4562|4559|4564|4560|4572|4568|4561|4558|2182
1598454900000|2020-08-26 15:15:00|4563|4559|4548|4546|4566|4564|4548|4544|3373
1598455200000|2020-08-26 15:20:00|4551|4547|4550|4546|4552|4550|4546|4543|2609
1598455500000|2020-08-26 15:25:00|4552|4548|4558|4557|4565|4563|4551|4547|3838
1598455800000|2020-08-26 15:30:00|4556|4554|4548|4545|4556|4554|4546|4543|3305
1598456100000|2020-08-26 15:35:00|4551|4547|4546|4541|4552|4549|4539|4535|3727
1598456400000|2020-08-26 15:40:00|4543|4539|4552|4548|4556|4552|4542|4539|2539
1598456700000|2020-08-26 15:45:00|4553|4551|4565|4561|4566|4561|4551|4546|2010
1598457000000|2020-08-26 15:50:00|4563|4562|4562|4561|4573|4569|4562|4560|1101
1598457300000|2020-08-26 15:55:00|4563|4560|4555|4551|4563|4560|4554|4551|1919
1598457600000|2020-08-26 16:00:00|4554|4553|4546|4543|4557|4555|4543|4538|5209
1598457900000|2020-08-26 16:05:00|4545|4545|4555|4553|4557|4554|4544|4541|2124
1598458200000|2020-08-26 16:10:00|4554|4554|4552|4550|4558|4555|4548|4546|2449
1598458500000|2020-08-26 16:15:00|4554|4551|4565|4561|4565|4561|4551|4550|2083
1598458800000|2020-08-26 16:20:00|4563|4562|4569|4565|4572|4568|4562|4560|3102
1598459100000|2020-08-26 16:25:00|4567|4566|4569|4565|4571|4567|4562|4561|1932
1598459400000|2020-08-26 16:30:00|4567|4566|4565|4562|4571|4568|4563|4561|3071
1598459700000|2020-08-26 16:35:00|4564|4563|4574|4571|4575|4572|4564|4561|3397
1598460000000|2020-08-26 16:40:00|4573|4572|4578|4574|4584|4580|4572|4570|2230
1598460300000|2020-08-26 16:45:00|4577|4576|4589|4585|4589|4586|4577|4573|2409
1598460600000|2020-08-26 16:50:00|4586|4584|4587|4585|4590|4588|4585|4583|2000
1598460900000|2020-08-26 16:55:00|4586|4584|4591|4587|4591|4588|4585|4584|2801
1598461200000|2020-08-26 17:00:00|4589|4588|4596|4595|4598|4595|4588|4587|3131
1598461500000|2020-08-26 17:05:00|4597|4596|4597|4595|4600|4598|4589|4585|7573
1598461800000|2020-08-26 17:10:00|4600|4596|4596|4594|4603|4602|4594|4591|11778
1598462100000|2020-08-26 17:15:00|4595|4595|4596|4593|4600|4597|4589|4585|3201
1598462400000|2020-08-26 17:20:00|4600|4595|4590|4587|4600|4596|4587|4585|5046
1598462700000|2020-08-26 17:25:00|4593|4588|4593|4592|4596|4594|4587|4585|1801
1598463000000|2020-08-26 17:30:00|4592|4591|4594|4593|4597|4595|4591|4589|2705
1598463300000|2020-08-26 17:35:00|4595|4590|4600|4599|4601|4600|4593|4590|5653
1598463600000|2020-08-26 17:40:00|4599|4598|4604|4603|4606|4603|4598|4596|4789
1598463900000|2020-08-26 17:45:00|4603|4602|4610|4608|4610|4609|4603|4601|4702
1598464200000|2020-08-26 17:50:00|4608|4606|4602|4601|4610|4608|4602|4599|2571
1598464500000|2020-08-26 17:55:00|4601|4600|4606|4602|4609|4607|4601|4598|3298
1598464800000|2020-08-26 18:00:00|4605|4603|4604|4603|4611|4609|4602|4601|3201
1598465100000|2020-08-26 18:05:00|4605|4602|4614|4610|4614|4611|4604|4602|3071
1598465400000|2020-08-26 18:10:00|4611|4609|4620|4617|4620|4618|4610|4607|9250
1598465700000|2020-08-26 18:15:00|4619|4618|4625|4624|4627|4624|4617|4615|8103
1598466000000|2020-08-26 18:20:00|4624|4623|4631|4629|4634|4632|4624|4622|2703
1598466300000|2020-08-26 18:25:00|4632|4630|4634|4632|4637|4633|4630|4628|3055
1598466600000|2020-08-26 18:30:00|4633|4633|4652|4649|4652|4649|4630|4626|15341
1598466900000|2020-08-26 18:35:00|4650|4650|4658|4656|4661|4658|4647|4645|18943
1598467200000|2020-08-26 18:40:00|4660|4657|4659|4658|4666|4663|4658|4655|7361
1598467500000|2020-08-26 18:45:00|4663|4659|4653|4652|4666|4664|4652|4649|5033
1598467800000|2020-08-26 18:50:00|4652|4651|4662|4661|4665|4662|4649|4648|3452
1598468100000|2020-08-26 18:55:00|4661|4660|4658|4656|4665|4663|4657|4656|4253
1598468400000|2020-08-26 19:00:00|4657|4654|4658|4656|4660|4657|4651|4647|3423
1598468700000|2020-08-26 19:05:00|4657|4657|4660|4658|4664|4662|4653|4651|12232
1598469000000|2020-08-26 19:10:00|4659|4659|4666|4663|4668|4665|4658|4657|17463
1598469300000|2020-08-26 19:15:00|4665|4664|4650|4649|4666|4664|4650|4646|7507
1598469600000|2020-08-26 19:20:00|4651|4648|4640|4637|4651|4650|4639|4635|8743
1598469900000|2020-08-26 19:25:00|4641|4639|4632|4631|4641|4640|4632|4629|8031
1598470200000|2020-08-26 19:30:00|4635|4633|4627|4625|4637|4634|4626|4624|6678
1598470500000|2020-08-26 19:35:00|4628|4626|4623|4622|4631|4628|4622|4620|5089
1598470800000|2020-08-26 19:40:00|4624|4623|4622|4621|4629|4627|4620|4618|9356
1598471100000|2020-08-26 19:45:00|4621|4620|4628|4627|4632|4630|4621|4620|12788
1598471400000|2020-08-26 19:50:00|4627|4625|4625|4623|4629|4625|4617|4616|21733
1598471700000|2020-08-26 19:55:00|4624|4624|4635|4634|4637|4636|4623|4621|98775
1598535000000|2020-08-27 13:30:00|4670|4660|4685|4675|4697|4692|4664|4647|101142
1598535300000|2020-08-27 13:35:00|4684|4674|4686|4674|4696|4688|4675|4669|2668
1598535600000|2020-08-27 13:40:00|4684|4673|4686|4683|4696|4685|4682|4673|2333
1598535900000|2020-08-27 13:45:00|4684|4681|4651|4643|4684|4681|4645|4640|3220
1598536200000|2020-08-27 13:50:00|4647|4640|4649|4641|4656|4649|4632|4630|3407
1598536500000|2020-08-27 13:55:00|4648|4639|4651|4644|4655|4652|4640|4636|2478
1598536800000|2020-08-27 14:00:00|4653|4646|4638|4634|4670|4664|4634|4629|7505
1598537100000|2020-08-27 14:05:00|4642|4635|4609|4598|4647|4639|4601|4596|4314
1598537400000|2020-08-27 14:10:00|4606|4599|4606|4600|4619|4614|4602|4598|9764
1598537700000|2020-08-27 14:15:00|4601|4597|4606|4603|4616|4610|4601|4596|8655
1598538000000|2020-08-27 14:20:00|4605|4599|4612|4607|4612|4608|4594|4590|7338
1598538300000|2020-08-27 14:25:00|4610|4605|4609|4601|4625|4622|4607|4601|3428
1598538600000|2020-08-27 14:30:00|4607|4599|4624|4621|4627|4625|4605|4599|6068
1598538900000|2020-08-27 14:35:00|4622|4619|4609|4602|4631|4626|4609|4602|11965
1598539200000|2020-08-27 14:40:00|4610|4604|4604|4600|4616|4613|4603|4600|1201
1598539500000|2020-08-27 14:45:00|4605|4602|4602|4595|4609|4604|4601|4595|3220
1598539800000|2020-08-27 14:50:00|4605|4598|4620|4614|4626|4622|4601|4598|2581
1598540100000|2020-08-27 14:55:00|4623|4619|4620|4614|4626|4621|4612|4608|2801
1598540400000|2020-08-27 15:00:00|4618|4610|4608|4606|4620|4615|4605|4602|2450
1598540700000|2020-08-27 15:05:00|4607|4602|4598|4596|4607|4603|4598|4596|4515
1598541000000|2020-08-27 15:10:00|4597|4597|4590|4586|4601|4598|4589|4583|3855
1598541300000|2020-08-27 15:15:00|4589|4587|4590|4585|4593|4590|4584|4580|1700
1598541600000|2020-08-27 15:20:00|4589|4584|4588|4586|4592|4588|4582|4580|6601
1598541900000|2020-08-27 15:25:00|4587|4585|4597|4593|4598|4595|4584|4582|5546
1598542200000|2020-08-27 15:30:00|4596|4590|4598|4595|4599|4596|4588|4582|5803
1598542500000|2020-08-27 15:35:00|4599|4594|4611|4607|4612|4610|4597|4591|6094
1598542800000|2020-08-27 15:40:00|4610|4608|4616|4614|4616|4614|4610|4605|2801
1598543100000|2020-08-27 15:45:00|4617|4615|4626|4625|4630|4627|4617|4613|10276
1598543400000|2020-08-27 15:50:00|4629|4624|4629|4627|4642|4638|4625|4620|4351
1598543700000|2020-08-27 15:55:00|4628|4626|4635|4633|4640|4636|4623|4621|8008
1598544000000|2020-08-27 16:00:00|4633|4634|4624|4618|4633|4634|4617|4613|8546
1598544300000|2020-08-27 16:05:00|4622|4617|4615|4613|4623|4621|4612|4608|2088
1598544600000|2020-08-27 16:10:00|4614|4611|4614|4612|4619|4618|4613|4609|1319
1598544900000|2020-08-27 16:15:00|4613|4613|4605|4603|4614|4613|4602|4599|5995
1598545200000|2020-08-27 16:20:00|4604|4602|4605|4601|4610|4606|4602|4599|2468
1598545500000|2020-08-27 16:25:00|4604|4600|4599|4598|4607|4604|4599|4596|1989
1598545800000|2020-08-27 16:30:00|4601|4597|4603|4600|4605|4603|4599|4595|900
1598546100000|2020-08-27 16:35:00|4602|4601|4596|4594|4604|4601|4592|4589|2353
1598546400000|2020-08-27 16:40:00|4594|4593|4599|4592|4601|4598|4589|4585|2150
1598546700000|2020-08-27 16:45:00|4598|4597|4610|4608|4612|4608|4597|4592|3057
1598547000000|2020-08-27 16:50:00|4609|4602|4606|4605|4609|4608|4602|4600|2574
1598547300000|2020-08-27 16:55:00|4605|4601|4609|4605|4615|4611|4602|4600|2885
1598547600000|2020-08-27 17:00:00|4607|4607|4597|4596|4611|4607|4597|4593|1700
1598547900000|2020-08-27 17:05:00|4596|4595|4611|4605|4615|4611|4596|4595|2217
1598548200000|2020-08-27 17:10:00|4612|4606|4618|4614|4625|4622|4608|4604|6577
1598548500000|2020-08-27 17:15:00|4617|4616|4625|4620|4627|4623|4616|4613|2159
1598548800000|2020-08-27 17:20:00|4623|4619|4624|4621|4632|4628|4619|4613|1193
1598549100000|2020-08-27 17:25:00|4625|4623|4618|4616|4626|4624|4616|4611|963
1598549400000|2020-08-27 17:30:00|4617|4615|4623|4620|4624|4622|4617|4613|600
1598549700000|2020-08-27 17:35:00|4624|4621|4621|4617|4630|4626|4620|4617|1379
1598550000000|2020-08-27 17:40:00|4620|4618|4620|4617|4623|4620|4615|4611|1205
1598550300000|2020-08-27 17:45:00|4619|4613|4618|4615|4620|4617|4615|4609|658
1598550600000|2020-08-27 17:50:00|4616|4612|4615|4609|4618|4617|4613|4608|2204
1598550900000|2020-08-27 17:55:00|4616|4612|4622|4620|4625|4623|4614|4609|600
1598551200000|2020-08-27 18:00:00|4623|4619|4632|4629|4633|4630|4622|4617|1099
1598551500000|2020-08-27 18:05:00|4631|4628|4630|4622|4632|4630|4626|4622|1000
1598551800000|2020-08-27 18:10:00|4629|4626|4632|4628|4638|4634|4629|4622|2662
1598552100000|2020-08-27 18:15:00|4631|4629|4629|4626|4639|4635|4629|4625|826
1598552400000|2020-08-27 18:20:00|4630|4628|4626|4625|4632|4629|4625|4621|1190
1598552700000|2020-08-27 18:25:00|4627|4621|4633|4629|4633|4629|4623|4621|1747
1598553000000|2020-08-27 18:30:00|4632|4630|4632|4629|4639|4635|4630|4625|1111
1598553300000|2020-08-27 18:35:00|4633|4630|4639|4637|4641|4637|4632|4627|1400
1598553600000|2020-08-27 18:40:00|4638|4638|4636|4633|4643|4640|4636|4633|802
1598553900000|2020-08-27 18:45:00|4635|4635|4645|4643|4645|4643|4635|4632|1109
1598554200000|2020-08-27 18:50:00|4644|4642|4636|4634|4644|4642|4636|4632|1238
1598554500000|2020-08-27 18:55:00|4635|4632|4638|4636|4641|4639|4634|4629|1055
1598554800000|2020-08-27 19:00:00|4639|4637|4650|4646|4653|4650|4639|4635|4200
1598555100000|2020-08-27 19:05:00|4648|4645|4645|4642|4648|4645|4640|4636|1692
1598555400000|2020-08-27 19:10:00|4644|4641|4644|4641|4646|4644|4640|4636|909
1598555700000|2020-08-27 19:15:00|4641|4638|4640|4638|4647|4644|4640|4636|2672
1598556000000|2020-08-27 19:20:00|4641|4639|4641|4639|4645|4642|4637|4636|3865
1598556300000|2020-08-27 19:25:00|4642|4640|4638|4636|4642|4640|4634|4632|4600
1598556600000|2020-08-27 19:30:00|4639|4637|4639|4636|4644|4641|4637|4635|3182
1598556900000|2020-08-27 19:35:00|4640|4638|4641|4638|4647|4644|4637|4635|5365
1598557200000|2020-08-27 19:40:00|4640|4639|4641|4639|4650|4647|4639|4636|5575
1598557500000|2020-08-27 19:45:00|4642|4640|4640|4639|4649|4647|4639|4636|23712
1598557800000|2020-08-27 19:50:00|4636|4636|4633|4632|4643|4640|4633|4630|13014
1598558100000|2020-08-27 19:55:00|4634|4633|4617|4616|4637|4634|4616|4614|84696
1598621400000|2020-08-28 13:30:00|4550|4538|4532|4522|4564|4539|4522|4500|4521
1598621700000|2020-08-28 13:35:00|4529|4518|4526|4521|4551|4545|4513|4507|8130
1598622000000|2020-08-28 13:40:00|4523|4520|4512|4500|4526|4520|4500|4494|4751
1598622300000|2020-08-28 13:45:00|4514|4508|4535|4528|4542|4537|4514|4500|10506
1598622600000|2020-08-28 13:50:00|4536|4527|4531|4523|4539|4533|4526|4518|3645
1598622900000|2020-08-28 13:55:00|4530|4527|4530|4520|4537|4533|4528|4520|1011
1598623200000|2020-08-28 14:00:00|4532|4529|4535|4530|4543|4536|4530|4508|4220
1598623500000|2020-08-28 14:05:00|4536|4533|4549|4547|4550|4548|4535|4530|3061
1598623800000|2020-08-28 14:10:00|4548|4545|4553|4549|4562|4558|4547|4545|2901
1598624100000|2020-08-28 14:15:00|4550|4548|4555|4550|4555|4550|4539|4536|1975
1598624400000|2020-08-28 14:20:00|4553|4551|4556|4553|4559|4555|4547|4543|3834
1598624700000|2020-08-28 14:25:00|4555|4554|4546|4542|4568|4564|4546|4542|2140
1598625000000|2020-08-28 14:30:00|4547|4544|4549|4545|4551|4546|4538|4534|2084
1598625300000|2020-08-28 14:35:00|4545|4543|4547|4545|4551|4547|4539|4535|4114
1598625600000|2020-08-28 14:40:00|4548|4544|4548|4546|4551|4547|4544|4541|3123
1598625900000|2020-08-28 14:45:00|4546|4542|4546|4541|4554|4550|4544|4541|3844
1598626200000|2020-08-28 14:50:00|4545|4544|4548|4544|4550|4549|4545|4540|1914
1598626500000|2020-08-28 14:55:00|4547|4543|4545|4541|4549|4545|4539|4536|5576
1598626800000|2020-08-28 15:00:00|4546|4543|4543|4541|4546|4544|4539|4536|1747
1598627100000|2020-08-28 15:05:00|4544|4542|4543|4541|4546|4544|4540|4536|2662
1598627400000|2020-08-28 15:10:00|4546|4542|4545|4542|4548|4545|4542|4541|1100
1598627700000|2020-08-28 15:15:00|4547|4543|4547|4545|4555|4551|4544|4542|7396
1598628000000|2020-08-28 15:20:00|4548|4546|4552|4547|4558|4553|4548|4545|1442
1598628300000|2020-08-28 15:25:00|4553|4549|4552|4551|4556|4552|4549|4545|1991
1598628600000|2020-08-28 15:30:00|4551|4550|4557|4554|4558|4556|4550|4548|2205
1598628900000|2020-08-28 15:35:00|4556|4555|4556|4554|4563|4561|4554|4551|2612
1598629200000|2020-08-28 15:40:00|4555|4553|4563|4560|4564|4561|4554|4551|1835
1598629500000|2020-08-28 15:45:00|4562|4561|4562|4556|4566|4562|4559|4555|1525
1598629800000|2020-08-28 15:50:00|4564|4559|4566|4563|4568|4566|4561|4558|2778
1598630100000|2020-08-28 15:55:00|4567|4565|4561|4558|4567|4566|4561|4558|2734
1598630400000|2020-08-28 16:00:00|4560|4556|4560|4558|4561|4558|4555|4551|4001
1598630700000|2020-08-28 16:05:00|4559|4556|4565|4562|4566|4563|4559|4556|2320
1598631000000|2020-08-28 16:10:00|4564|4561|4571|4570|4575|4570|4562|4559|1050
1598631300000|2020-08-28 16:15:00|4570|4569|4582|4581|4584|4581|4570|4568|3924
1598631600000|2020-08-28 16:20:00|4581|4580|4571|4569|4582|4580|4571|4566|3937
1598631900000|2020-08-28 16:25:00|4574|4567|4573|4570|4575|4572|4569|4565|2586
1598632200000|2020-08-28 16:30:00|4574|4572|4578|4573|4582|4579|4573|4569|2888
1598632500000|2020-08-28 16:35:00|4579|4575|4583|4580|4584|4582|4577|4573|4326
1598632800000|2020-08-28 16:40:00|4582|4581|4591|4589|4593|4591|4582|4580|7445
1598633100000|2020-08-28 16:45:00|4593|4590|4593|4591|4595|4592|4590|4589|1499
1598633400000|2020-08-28 16:50:00|4592|4590|4599|4596|4599|4596|4590|4589|4800
1598633700000|2020-08-28 16:55:00|4598|4597|4587|4585|4599|4597|4587|4585|3878
1598634000000|2020-08-28 17:00:00|4588|4587|4587|4585|4590|4587|4586|4584|300
1598634300000|2020-08-28 17:05:00|4589|4586|4595|4589|4595|4592|4588|4585|1817
1598634600000|2020-08-28 17:10:00|4593|4591|4587|4584|4593|4592|4585|4581|2204
1598634900000|2020-08-28 17:15:00|4586|4586|4586|4584|4591|4589|4586|4583|1344
1598635200000|2020-08-28 17:20:00|4587|4585|4591|4589|4592|4590|4586|4585|1200
1598635500000|2020-08-28 17:25:00|4590|4590|4584|4583|4592|4590|4583|4579|2589
1598635800000|2020-08-28 17:30:00|4583|4582|4583|4580|4586|4583|4580|4576|2753
1598636100000|2020-08-28 17:35:00|4582|4581|4582|4579|4586|4582|4580|4576|910
1598636400000|2020-08-28 17:40:00|4581|4577|4582|4580|4585|4582|4579|4576|2702
1598636700000|2020-08-28 17:45:00|4581|4579|4588|4585|4589|4585|4581|4579|3478
1598637000000|2020-08-28 17:50:00|4587|4584|4583|4581|4590|4586|4582|4581|1900
1598637300000|2020-08-28 17:55:00|4584|4582|4587|4586|4588|4586|4583|4582|1883
1598637600000|2020-08-28 18:00:00|4586|4585|4593|4591|4593|4591|4584|4583|3705
1598637900000|2020-08-28 18:05:00|4592|4590|4586|4585|4594|4592|4584|4581|2419
1598638200000|2020-08-28 18:10:00|4587|4584|4592|4591|4595|4592|4584|4581|3256
1598638500000|2020-08-28 18:15:00|4591|4590|4594|4592|4595|4593|4589|4587|2187
1598638800000|2020-08-28 18:20:00|4595|4591|4601|4597|4602|4601|4595|4591|2782
1598639100000|2020-08-28 18:25:00|4600|4596|4597|4595|4601|4597|4592|4591|1126
1598639400000|2020-08-28 18:30:00|4598|4596|4604|4603|4604|4603|4597|4595|3367
1598639700000|2020-08-28 18:35:00|4603|4602|4605|4601|4606|4603|4602|4599|3459
1598640000000|2020-08-28 18:40:00|4604|4603|4603|4600|4605|4603|4599|4596|3037
1598640300000|2020-08-28 18:45:00|4602|4601|4599|4597|4604|4601|4598|4595|2021
1598640600000|2020-08-28 18:50:00|4600|4596|4606|4604|4609|4605|4599|4596|2727
1598640900000|2020-08-28 18:55:00|4607|4605|4608|4606|4608|4607|4605|4603|1892
1598641200000|2020-08-28 19:00:00|4607|4605|4603|4602|4608|4606|4600|4597|1770
1598641500000|2020-08-28 19:05:00|4604|4603|4604|4603|4607|4604|4600|4597|7548
1598641800000|2020-08-28 19:10:00|4605|4604|4606|4605|4610|4608|4603|4601|1817
1598642100000|2020-08-28 19:15:00|4607|4606|4604|4601|4608|4607|4604|4601|3004
1598642400000|2020-08-28 19:20:00|4605|4603|4610|4609|4610|4609|4604|4603|3217
1598642700000|2020-08-28 19:25:00|4609|4608|4610|4609|4613|4612|4608|4607|3749
1598643000000|2020-08-28 19:30:00|4609|4607|4607|4606|4611|4609|4607|4604|3109
1598643300000|2020-08-28 19:35:00|4606|4605|4604|4603|4606|4606|4600|4599|6485
1598643600000|2020-08-28 19:40:00|4605|4605|4605|4604|4607|4606|4603|4602|9297
1598643900000|2020-08-28 19:45:00|4606|4605|4607|4606|4608|4606|4603|4602|10157
1598644200000|2020-08-28 19:50:00|4614|4605|4608|4606|4614|4612|4605|4603|21940
1598644500000|2020-08-28 19:55:00|4607|4607|4605|4604|4621|4620|4604|4603|110620
1598880600000|2020-08-31 13:30:00|4605|4600|4592|4579|4619|4606|4555|4548|8786
1598880900000|2020-08-31 13:35:00|4594|4585|4573|4561|4594|4585|4564|4555|3700
1598881200000|2020-08-31 13:40:00|4574|4565|4580|4569|4586|4577|4561|4554|5090
1598881500000|2020-08-31 13:45:00|4576|4563|4559|4553|4586|4578|4553|4546|4196
1598881800000|2020-08-31 13:50:00|4557|4552|4560|4554|4570|4564|4550|4542|4287
1598882100000|2020-08-31 13:55:00|4558|4547|4566|4556|4566|4557|4552|4544|2155
1598882400000|2020-08-31 14:00:00|4563|4553|4578|4574|4581|4576|4556|4544|1468
1598882700000|2020-08-31 14:05:00|4577|4564|4587|4578|4587|4583|4570|4563|2000
1598883000000|2020-08-31 14:10:00|4586|4583|4571|4563|4587|4583|4555|4551|1400
1598883300000|2020-08-31 14:15:00|4572|4564|4580|4577|4583|4579|4566|4559|1000
1598883600000|2020-08-31 14:20:00|4581|4576|4587|4585|4596|4590|4580|4573|1147
1598883900000|2020-08-31 14:25:00|4588|4582|4592|4586|4596|4591|4583|4576|1300
1598884200000|2020-08-31 14:30:00|4591|4587|4605|4599|4605|4603|4591|4587|3566
1598884500000|2020-08-31 14:35:00|4604|4603|4595|4591|4605|4604|4595|4591|1002
1598884800000|2020-08-31 14:40:00|4593|4593|4593|4590|4605|4600|4590|4585|4132
1598885100000|2020-08-31 14:45:00|4596|4587|4602|4600|4605|4600|4587|4581|1874
1598885400000|2020-08-31 14:50:00|4605|4599|4595|4592|4605|4603|4591|4583|2103
1598885700000|2020-08-31 14:55:00|4596|4593|4603|4600|4610|4608|4593|4591|5132
1598886000000|2020-08-31 15:00:00|4605|4601|4588|4585|4607|4604|4587|4582|1142
1598886300000|2020-08-31 15:05:00|4591|4583|4579|4574|4591|4586|4576|4571|1214
1598886600000|2020-08-31 15:10:00|4577|4575|4568|4566|4579|4575|4561|4560|2328
1598886900000|2020-08-31 15:15:00|4569|4565|4548|4544|4570|4566|4548|4543|4073
1598887200000|2020-08-31 15:20:00|4552|4546|4554|4550|4557|4553|4537|4534|7423
1598887500000|2020-08-31 15:25:00|4557|4551|4551|4547|4558|4555|4547|4541|5249
1598887800000|2020-08-31 15:30:00|4550|4549|4557|4551|4561|4557|4546|4543|3537
1598888100000|2020-08-31 15:35:00|4554|4552|4559|4554|4564|4560|4554|4546|4970
1598888400000|2020-08-31 15:40:00|4561|4557|4569|4567|4571|4567|4560|4553|3676
1598888700000|2020-08-31 15:45:00|4571|4568|4563|4557|4571|4570|4562|4557|1501
1598889000000|2020-08-31 15:50:00|4562|4560|4559|4554|4568|4564|4559|4554|1325
1598889300000|2020-08-31 15:55:00|4558|4553|4558|4555|4565|4563|4556|4552|700
1598889600000|2020-08-31 16:00:00|4559|4557|4551|4548|4559|4557|4548|4545|4016
1598889900000|2020-08-31 16:05:00|4550|4547|4547|4545|4553|4550|4544|4540|3232
1598890200000|2020-08-31 16:10:00|4548|4546|4548|4546|4554|4551|4547|4545|1356
1598890500000|2020-08-31 16:15:00|4547|4545|4559|4555|4561|4559|4545|4542|5351
1598890800000|2020-08-31 16:20:00|4557|4550|4547|4544|4557|4555|4547|4543|2388
1598891100000|2020-08-31 16:25:00|4546|4545|4544|4541|4548|4546|4540|4537|2820
1598891400000|2020-08-31 16:30:00|4545|4542|4542|4540|4546|4544|4542|4539|1300
1598891700000|2020-08-31 16:35:00|4541|4537|4545|4540|4547|4543|4537|4534|5437
1598892000000|2020-08-31 16:40:00|4544|4542|4534|4533|4544|4542|4533|4530|1413
1598892300000|2020-08-31 16:45:00|4535|4532|4541|4536|4542|4540|4534|4532|1623
1598892600000|2020-08-31 16:50:00|4540|4537|4544|4543|4547|4543|4538|4536|1023
1598892900000|2020-08-31 16:55:00|4543|4540|4548|4544|4549|4545|4541|4537|1794
1598893200000|2020-08-31 17:00:00|4546|4542|4544|4542|4547|4545|4542|4540|3300
1598893500000|2020-08-31 17:05:00|4543|4541|4537|4534|4545|4541|4536|4532|4113
1598893800000|2020-08-31 17:10:00|4536|4535|4541|4539|4541|4539|4534|4532|2018
1598894100000|2020-08-31 17:15:00|4543|4540|4540|4537|4548|4544|4540|4537|674
1598894400000|2020-08-31 17:20:00|4541|4538|4551|4545|4552|4545|4539|4537|1134
1598894700000|2020-08-31 17:25:00|4548|4544|4542|4538|4552|4547|4542|4538|900
1598895000000|2020-08-31 17:30:00|4541|4540|4541|4539|4542|4541|4539|4537|3358
1598895300000|2020-08-31 17:35:00|4542|4538|4541|4539|4549|4546|4541|4537|900
1598895600000|2020-08-31 17:40:00|4542|4540|4542|4538|4546|4545|4540|4537|1007
1598895900000|2020-08-31 17:45:00|4541|4539|4536|4535|4542|4540|4536|4533|1309
1598896200000|2020-08-31 17:50:00|4537|4533|4536|4534|4538|4536|4535|4531|694
1598896500000|2020-08-31 17:55:00|4535|4533|4527|4523|4536|4534|4519|4514|7097
1598896800000|2020-08-31 18:00:00|4525|4524|4524|4523|4528|4525|4519|4518|2464
1598897100000|2020-08-31 18:05:00|4527|4524|4521|4519|4528|4526|4521|4518|1339
1598897400000|2020-08-31 18:10:00|4520|4518|4526|4525|4529|4525|4520|4518|2134
1598897700000|2020-08-31 18:15:00|4524|4521|4518|4515|4527|4524|4517|4515|1734
1598898000000|2020-08-31 18:20:00|4519|4517|4525|4523|4525|4524|4518|4515|3606
1598898300000|2020-08-31 18:25:00|4524|4522|4515|4513|4525|4524|4514|4509|2396
1598898600000|2020-08-31 18:30:00|4514|4512|4511|4508|4516|4514|4510|4507|2260
1598898900000|2020-08-31 18:35:00|4510|4509|4514|4513|4516|4513|4510|4508|2470
1598899200000|2020-08-31 18:40:00|4513|4512|4524|4520|4524|4520|4513|4511|1493
1598899500000|2020-08-31 18:45:00|4525|4521|4528|4525|4530|4526|4524|4518|820
1598899800000|2020-08-31 18:50:00|4529|4526|4528|4524|4531|4528|4523|4521|1670
1598900100000|2020-08-31 18:55:00|4529|4525|4530|4527|4535|4532|4526|4523|4735
1598900400000|2020-08-31 19:00:00|4529|4525|4528|4527|4533|4530|4525|4523|2296
1598900700000|2020-08-31 19:05:00|4529|4526|4529|4528|4535|4533|4528|4526|2518
1598901000000|2020-08-31 19:10:00|4530|4527|4528|4527|4530|4529|4526|4523|3600
1598901300000|2020-08-31 19:15:00|4529|4526|4525|4523|4534|4533|4525|4523|6085
1598901600000|2020-08-31 19:20:00|4527|4524|4517|4515|4528|4525|4513|4512|3002
1598901900000|2020-08-31 19:25:00|4516|4514|4521|4519|4523|4521|4514|4512|4076
1598902200000|2020-08-31 19:30:00|4520|4520|4514|4512|4522|4521|4512|4510|4311
1598902500000|2020-08-31 19:35:00|4515|4513|4520|4519|4523|4521|4514|4512|3801
1598902800000|2020-08-31 19:40:00|4519|4518|4524|4523|4524|4523|4513|4510|3979
1598903100000|2020-08-31 19:45:00|4527|4525|4534|4532|4534|4533|4525|4520|10807
1598903400000|2020-08-31 19:50:00|4532|4533|4532|4531|4535|4534|4526|4525|19659
1598903700000|2020-08-31 19:55:00|4533|4532|4512|4510|4534|4533|4512|4510|83903
1598967000000|2020-09-01 13:30:00|4490|4475|4485|4483|4490|4483|4456|4445|82527
1598967300000|2020-09-01 13:35:00|4490|4482|4507|4501|4508|4501|4480|4469|2889
1598967600000|2020-09-01 13:40:00|4506|4502|4509|4503|4519|4509|4498|4495|2133
1598967900000|2020-09-01 13:45:00|4508|4499|4525|4522|4526|4523|4505|4498|1200
1598968200000|2020-09-01 13:50:00|4524|4520|4522|4516|4526|4523|4510|4503|1567
1598968500000|2020-09-01 13:55:00|4520|4515|4512|4501|4524|4520|4511|4499|3202
1598968800000|2020-09-01 14:00:00|4515|4510|4526|4522|4529|4524|4514|4501|2293
1598969100000|2020-09-01 14:05:00|4528|4519|4522|4518|4535|4530|4518|4514|1450
1598969400000|2020-09-01 14:10:00|4520|4519|4535|4534|4536|4534|4520|4518|6822
1598969700000|2020-09-01 14:15:00|4540|4532|4554|4550|4555|4553|4536|4532|4293
1598970000000|2020-09-01 14:20:00|4553|4551|4567|4565|4584|4580|4550|4547|4302
1598970300000|2020-09-01 14:25:00|4569|4566|4564|4563|4582|4576|4562|4560|5116
1598970600000|2020-09-01 14:30:00|4569|4562|4565|4557|4569|4564|4555|4551|16108
1598970900000|2020-09-01 14:35:00|4560|4559|4569|4565|4570|4566|4551|4549|6098
1598971200000|2020-09-01 14:40:00|4566|4567|4573|4569|4578|4576|4566|4562|4884
1598971500000|2020-09-01 14:45:00|4571|4567|4555|4554|4572|4568|4553|4549|1534
1598971800000|2020-09-01 14:50:00|4556|4553|4567|4562|4573|4571|4554|4549|13281
1598972100000|2020-09-01 14:55:00|4568|4565|4580|4577|4583|4580|4566|4562|6459
1598972400000|2020-09-01 15:00:00|4582|4578|4592|4588|4594|4590|4575|4573|9930
1598972700000|2020-09-01 15:05:00|4590|4589|4601|4597|4609|4606|4590|4588|20332
1598973000000|2020-09-01 15:10:00|4600|4598|4592|4591|4604|4601|4592|4589|2001
1598973300000|2020-09-01 15:15:00|4596|4592|4605|4603|4610|4608|4593|4592|1784
1598973600000|2020-09-01 15:20:00|4607|4604|4604|4601|4619|4617|4599|4596|12624
1598973900000|2020-09-01 15:25:00|4605|4602|4601|4598|4608|4604|4596|4592|3542
1598974200000|2020-09-01 15:30:00|4600|4595|4619|4617|4619|4618|4599|4595|4878
1598974500000|2020-09-01 15:35:00|4620|4618|4610|4606|4625|4623|4609|4606|5183
1598974800000|2020-09-01 15:40:00|4611|4609|4611|4609|4614|4612|4606|4603|4839
1598975100000|2020-09-01 15:45:00|4612|4606|4613|4611|4615|4612|4609|4606|3245
1598975400000|2020-09-01 15:50:00|4612|4609|4624|4623|4625|4623|4611|4608|3806
1598975700000|2020-09-01 15:55:00|4623|4621|4630|4629|4635|4633|4622|4620|10765
1598976000000|2020-09-01 16:00:00|4631|4630|4632|4630|4637|4634|4628|4626|6675
1598976300000|2020-09-01 16:05:00|4633|4631|4647|4645|4650|4646|4632|4630|10084
1598976600000|2020-09-01 16:10:00|4648|4646|4653|4651|4655|4653|4640|4638|6813
1598976900000|2020-09-01 16:15:00|4654|4649|4643|4642|4656|4653|4643|4641|3460
1598977200000|2020-09-01 16:20:00|4644|4641|4651|4649|4657|4655|4643|4639|5284
1598977500000|2020-09-01 16:25:00|4650|4650|4655|4654|4657|4654|4649|4647|4690
1598977800000|2020-09-01 16:30:00|4654|4653|4652|4651|4657|4655|4649|4646|3568
1598978100000|2020-09-01 16:35:00|4651|4650|4653|4650|4660|4657|4650|4646|3394
1598978400000|2020-09-01 16:40:00|4654|4652|4654|4653|4660|4656|4649|4646|4961
1598978700000|2020-09-01 16:45:00|4655|4652|4650|4649|4657|4655|4645|4642|5131
1598979000000|2020-09-01 16:50:00|4651|4650|4657|4655|4664|4661|4651|4649|7330
1598979300000|2020-09-01 16:55:00|4656|4656|4664|4662|4664|4663|4655|4652|2467
1598979600000|2020-09-01 17:00:00|4663|4661|4655|4654|4667|4665|4655|4652|4954
1598979900000|2020-09-01 17:05:00|4656|4655|4663|4661|4663|4661|4655|4654|3751
1598980200000|2020-09-01 17:10:00|4662|4662|4668|4666|4670|4667|4660|4659|4162
1598980500000|2020-09-01 17:15:00|4667|4667|4664|4662|4669|4667|4663|4661|7209
1598980800000|2020-09-01 17:20:00|4663|4661|4657|4655|4668|4665|4657|4655|7162
1598981100000|2020-09-01 17:25:00|4656|4656|4662|4660|4664|4661|4656|4654|5606
1598981400000|2020-09-01 17:30:00|4664|4661|4659|4658|4665|4663|4659|4657|4433
1598981700000|2020-09-01 17:35:00|4660|4657|4649|4648|4662|4660|4645|4642|7470
1598982000000|2020-09-01 17:40:00|4650|4650|4655|4653|4657|4656|4646|4644|5291
1598982300000|2020-09-01 17:45:00|4654|4652|4670|4668|4670|4668|4654|4651|7635
1598982600000|2020-09-01 17:50:00|4669|4669|4675|4673|4675|4673|4668|4665|6021
1598982900000|2020-09-01 17:55:00|4674|4674|4685|4683|4685|4683|4674|4673|4336
1598983200000|2020-09-01 18:00:00|4684|4684|4690|4688|4693|4689|4683|4680|5546
1598983500000|2020-09-01 18:05:00|4689|4689|4687|4686|4690|4689|4682|4680|4143
1598983800000|2020-09-01 18:10:00|4688|4687|4684|4683|4690|4687|4681|4679|5199
1598984100000|2020-09-01 18:15:00|4685|4684|4686|4682|4692|4690|4685|4682|4345
1598984400000|2020-09-01 18:20:00|4689|4683|4690|4688|4693|4691|4687|4683|5843
1598984700000|2020-09-01 18:25:00|4689|4689|4691|4690|4696|4694|4687|4685|8874
1598985000000|2020-09-01 18:30:00|4693|4689|4698|4697|4699|4697|4693|4689|5518
1598985300000|2020-09-01 18:35:00|4697|4696|4702|4701|4707|4703|4697|4696|13041
1598985600000|2020-09-01 18:40:00|4705|4702|4698|4697|4705|4703|4698|4697|10056
1598985900000|2020-09-01 18:45:00|4699|4698|4702|4700|4704|4701|4698|4696|4294
1598986200000|2020-09-01 18:50:00|4703|4701|4701|4700|4706|4704|4701|4697|3541
1598986500000|2020-09-01 18:55:00|4700|4697|4705|4703|4705|4704|4698|4695|5075
1598986800000|2020-09-01 19:00:00|4704|4702|4704|4703|4705|4703|4698|4696|4618
1598987100000|2020-09-01 19:05:00|4705|4702|4697|4695|4707|4704|4696|4695|4917
1598987400000|2020-09-01 19:10:00|4696|4696|4673|4670|4698|4696|4673|4670|3379
1598987700000|2020-09-01 19:15:00|4674|4673|4671|4670|4678|4676|4668|4666|7710
1598988000000|2020-09-01 19:20:00|4672|4671|4671|4670|4674|4671|4665|4663|10036
1598988300000|2020-09-01 19:25:00|4672|4671|4671|4670|4684|4680|4668|4665|12343
1598988600000|2020-09-01 19:30:00|4672|4669|4681|4680|4683|4681|4671|4669|8731
1598988900000|2020-09-01 19:35:00|4682|4681|4687|4686|4691|4689|4682|4681|5439
1598989200000|2020-09-01 19:40:00|4688|4687|4698|4697|4699|4697|4688|4687|13296
1598989500000|2020-09-01 19:45:00|4697|4696|4704|4703|4705|4703|4695|4693|17726
1598989800000|2020-09-01 19:50:00|4705|4704|4711|4709|4711|4710|4705|4704|39784
1598990100000|2020-09-01 19:55:00|4710|4710|4728|4727|4728|4727|4710|4707|178861
1598967000000|2020-09-01 13:30:00|4490|4475|4485|4483|4490|4483|4456|4445|82527
1598967300000|2020-09-01 13:35:00|4490|4482|4507|4501|4508|4501|4480|4469|2889
1598967600000|2020-09-01 13:40:00|4506|4502|4509|4503|4519|4509|4498|4495|2133
1598967900000|2020-09-01 13:45:00|4508|4499|4525|4522|4526|4523|4505|4498|1200
1598968200000|2020-09-01 13:50:00|4524|4520|4522|4516|4526|4523|4510|4503|1567
1598968500000|2020-09-01 13:55:00|4520|4515|4512|4501|4524|4520|4511|4499|3202
1598968800000|2020-09-01 14:00:00|4515|4510|4526|4522|4529|4524|4514|4501|2293
1598969100000|2020-09-01 14:05:00|4528|4519|4522|4518|4535|4530|4518|4514|1450
1598969400000|2020-09-01 14:10:00|4520|4519|4535|4534|4536|4534|4520|4518|6822
1598969700000|2020-09-01 14:15:00|4540|4532|4554|4550|4555|4553|4536|4532|4293
1598970000000|2020-09-01 14:20:00|4553|4551|4567|4565|4584|4580|4550|4547|4302
1598970300000|2020-09-01 14:25:00|4569|4566|4564|4563|4582|4576|4562|4560|5116
1598970600000|2020-09-01 14:30:00|4569|4562|4565|4557|4569|4564|4555|4551|16108
1598970900000|2020-09-01 14:35:00|4560|4559|4569|4565|4570|4566|4551|4549|6098
1598971200000|2020-09-01 14:40:00|4566|4567|4573|4569|4578|4576|4566|4562|4884
1598971500000|2020-09-01 14:45:00|4571|4567|4555|4554|4572|4568|4553|4549|1534
1598971800000|2020-09-01 14:50:00|4556|4553|4567|4562|4573|4571|4554|4549|13281
1598972100000|2020-09-01 14:55:00|4568|4565|4580|4577|4583|4580|4566|4562|6459
1598972400000|2020-09-01 15:00:00|4582|4578|4592|4588|4594|4590|4575|4573|9930
1598972700000|2020-09-01 15:05:00|4590|4589|4601|4597|4609|4606|4590|4588|20332
1598973000000|2020-09-01 15:10:00|4600|4598|4592|4591|4604|4601|4592|4589|2001
1598973300000|2020-09-01 15:15:00|4596|4592|4605|4603|4610|4608|4593|4592|1784
1598973600000|2020-09-01 15:20:00|4607|4604|4604|4601|4619|4617|4599|4596|12624
1598973900000|2020-09-01 15:25:00|4605|4602|4601|4598|4608|4604|4596|4592|3542
1598974200000|2020-09-01 15:30:00|4600|4595|4619|4617|4619|4618|4599|4595|4878
1598974500000|2020-09-01 15:35:00|4620|4618|4610|4606|4625|4623|4609|4606|5183
1598974800000|2020-09-01 15:40:00|4611|4609|4611|4609|4614|4612|4606|4603|4839
1598975100000|2020-09-01 15:45:00|4612|4606|4613|4611|4615|4612|4609|4606|3245
1598975400000|2020-09-01 15:50:00|4612|4609|4624|4623|4625|4623|4611|4608|3806
1598975700000|2020-09-01 15:55:00|4623|4621|4630|4629|4635|4633|4622|4620|10765
1598976000000|2020-09-01 16:00:00|4631|4630|4632|4630|4637|4634|4628|4626|6675
1598976300000|2020-09-01 16:05:00|4633|4631|4647|4645|4650|4646|4632|4630|10084
1598976600000|2020-09-01 16:10:00|4648|4646|4653|4651|4655|4653|4640|4638|6813
1598976900000|2020-09-01 16:15:00|4654|4649|4643|4642|4656|4653|4643|4641|3460
1598977200000|2020-09-01 16:20:00|4644|4641|4651|4649|4657|4655|4643|4639|5284
1598977500000|2020-09-01 16:25:00|4650|4650|4655|4654|4657|4654|4649|4647|4690
1598977800000|2020-09-01 16:30:00|4654|4653|4652|4651|4657|4655|4649|4646|3568
1598978100000|2020-09-01 16:35:00|4651|4650|4653|4650|4660|4657|4650|4646|3394
1598978400000|2020-09-01 16:40:00|4654|4652|4654|4653|4660|4656|4649|4646|4961
1598978700000|2020-09-01 16:45:00|4655|4652|4650|4649|4657|4655|4645|4642|5131
1598979000000|2020-09-01 16:50:00|4651|4650|4657|4655|4664|4661|4651|4649|7330
1598979300000|2020-09-01 16:55:00|4656|4656|4664|4662|4664|4663|4655|4652|2467
1598979600000|2020-09-01 17:00:00|4663|4661|4655|4654|4667|4665|4655|4652|4954
1598979900000|2020-09-01 17:05:00|4656|4655|4663|4661|4663|4661|4655|4654|3751
1598980200000|2020-09-01 17:10:00|4662|4662|4668|4666|4670|4667|4660|4659|4162
1598980500000|2020-09-01 17:15:00|4667|4667|4664|4662|4669|4667|4663|4661|7209
1598980800000|2020-09-01 17:20:00|4663|4661|4657|4655|4668|4665|4657|4655|7162
1598981100000|2020-09-01 17:25:00|4656|4656|4662|4660|4664|4661|4656|4654|5606
1598981400000|2020-09-01 17:30:00|4664|4661|4659|4658|4665|4663|4659|4657|4433
1598981700000|2020-09-01 17:35:00|4660|4657|4649|4648|4662|4660|4645|4642|7470
1598982000000|2020-09-01 17:40:00|4650|4650|4655|4653|4657|4656|4646|4644|5291
1598982300000|2020-09-01 17:45:00|4654|4652|4670|4668|4670|4668|4654|4651|7635
1598982600000|2020-09-01 17:50:00|4669|4669|4675|4673|4675|4673|4668|4665|6021
1598982900000|2020-09-01 17:55:00|4674|4674|4685|4683|4685|4683|4674|4673|4336
1598983200000|2020-09-01 18:00:00|4684|4684|4690|4688|4693|4689|4683|4680|5546
1598983500000|2020-09-01 18:05:00|4689|4689|4687|4686|4690|4689|4682|4680|4143
1598983800000|2020-09-01 18:10:00|4688|4687|4684|4683|4690|4687|4681|4679|5199
1598984100000|2020-09-01 18:15:00|4685|4684|4686|4682|4692|4690|4685|4682|4345
1598984400000|2020-09-01 18:20:00|4689|4683|4690|4688|4693|4691|4687|4683|5843
1598984700000|2020-09-01 18:25:00|4689|4689|4691|4690|4696|4694|4687|4685|8874
1598985000000|2020-09-01 18:30:00|4693|4689|4698|4697|4699|4697|4693|4689|5518
1598985300000|2020-09-01 18:35:00|4697|4696|4702|4701|4707|4703|4697|4696|13041
1598985600000|2020-09-01 18:40:00|4705|4702|4698|4697|4705|4703|4698|4697|10056
1598985900000|2020-09-01 18:45:00|4699|4698|4702|4700|4704|4701|4698|4696|4294
1598986200000|2020-09-01 18:50:00|4703|4701|4701|4700|4706|4704|4701|4697|3541
1598986500000|2020-09-01 18:55:00|4700|4697|4705|4703|4705|4704|4698|4695|5075
1598986800000|2020-09-01 19:00:00|4704|4702|4704|4703|4705|4703|4698|4696|4618
1598987100000|2020-09-01 19:05:00|4705|4702|4697|4695|4707|4704|4696|4695|4917
1598987400000|2020-09-01 19:10:00|4696|4696|4673|4670|4698|4696|4673|4670|3379
1598987700000|2020-09-01 19:15:00|4674|4673|4671|4670|4678|4676|4668|4666|7710
1598988000000|2020-09-01 19:20:00|4672|4671|4671|4670|4674|4671|4665|4663|10036
1598988300000|2020-09-01 19:25:00|4672|4671|4671|4670|4684|4680|4668|4665|12343
1598988600000|2020-09-01 19:30:00|4672|4669|4681|4680|4683|4681|4671|4669|8731
1598988900000|2020-09-01 19:35:00|4682|4681|4687|4686|4691|4689|4682|4681|5439
1598989200000|2020-09-01 19:40:00|4688|4687|4698|4697|4699|4697|4688|4687|13296
1598989500000|2020-09-01 19:45:00|4697|4696|4704|4703|4705|4703|4695|4693|17726
1598989800000|2020-09-01 19:50:00|4705|4704|4711|4709|4711|4710|4705|4704|39784
1598990100000|2020-09-01 19:55:00|4710|4710|4728|4727|4728|4727|4710|4707|178861
1599053400000|2020-09-02 13:30:00|4770|4750|4769|4758|4786|4785|4750|4739|102945
1599053700000|2020-09-02 13:35:00|4768|4757|4787|4771|4800|4798|4764|4757|15695
1599054000000|2020-09-02 13:40:00|4786|4769|4757|4746|4787|4776|4747|4733|4700
1599054300000|2020-09-02 13:45:00|4756|4751|4769|4767|4772|4769|4752|4745|3900
1599054600000|2020-09-02 13:50:00|4766|4765|4778|4771|4778|4773|4761|4753|7256
1599054900000|2020-09-02 13:55:00|4776|4769|4800|4794|4800|4795|4776|4769|9225
1599055200000|2020-09-02 14:00:00|4799|4791|4778|4774|4800|4793|4774|4772|6261
1599055500000|2020-09-02 14:05:00|4779|4775|4794|4787|4794|4787|4776|4772|4468
1599055800000|2020-09-02 14:10:00|4788|4781|4807|4805|4810|4807|4787|4777|19626
1599056100000|2020-09-02 14:15:00|4809|4803|4813|4809|4819|4816|4807|4799|9461
1599056400000|2020-09-02 14:20:00|4810|4808|4802|4800|4818|4812|4795|4792|7922
1599056700000|2020-09-02 14:25:00|4801|4798|4794|4786|4803|4800|4782|4779|6024
1599057000000|2020-09-02 14:30:00|4793|4787|4803|4799|4812|4807|4793|4786|3950
1599057300000|2020-09-02 14:35:00|4801|4795|4803|4801|4806|4803|4791|4788|8234
1599057600000|2020-09-02 14:40:00|4805|4802|4801|4800|4808|4805|4793|4791|5739
1599057900000|2020-09-02 14:45:00|4802|4796|4792|4790|4806|4804|4791|4788|11749
1599058200000|2020-09-02 14:50:00|4794|4792|4808|4805|4810|4808|4786|4782|7978
1599058500000|2020-09-02 14:55:00|4807|4806|4805|4803|4814|4812|4800|4795|4101
1599058800000|2020-09-02 15:00:00|4807|4804|4810|4808|4812|4810|4799|4797|8487
1599059100000|2020-09-02 15:05:00|4809|4807|4805|4803|4817|4816|4800|4798|8911
1599059400000|2020-09-02 15:10:00|4804|4802|4800|4798|4806|4804|4799|4794|6620
1599059700000|2020-09-02 15:15:00|4799|4795|4790|4788|4805|4802|4788|4783|4755
1599060000000|2020-09-02 15:20:00|4789|4787|4778|4776|4793|4787|4774|4771|7624
1599060300000|2020-09-02 15:25:00|4779|4772|4769|4767|4785|4780|4765|4761|4794
1599060600000|2020-09-02 15:30:00|4768|4766|4778|4776|4781|4777|4766|4765|8183
1599060900000|2020-09-02 15:35:00|4779|4775|4784|4780|4790|4784|4775|4770|5231
1599061200000|2020-09-02 15:40:00|4782|4782|4797|4795|4800|4797|4780|4779|6765
1599061500000|2020-09-02 15:45:00|4798|4794|4815|4813|4818|4813|4797|4794|5939
1599061800000|2020-09-02 15:50:00|4816|4812|4833|4831|4834|4832|4815|4812|9952
1599062100000|2020-09-02 15:55:00|4834|4830|4824|4821|4839|4838|4819|4816|6770
1599062400000|2020-09-02 16:00:00|4823|4822|4830|4827|4832|4830|4822|4819|3792
1599062700000|2020-09-02 16:05:00|4831|4828|4821|4818|4833|4831|4818|4816|5129
1599063000000|2020-09-02 16:10:00|4823|4820|4829|4826|4833|4831|4822|4818|3701
1599063300000|2020-09-02 16:15:00|4830|4828|4832|4830|4835|4831|4828|4826|5142
1599063600000|2020-09-02 16:20:00|4833|4831|4833|4832|4836|4834|4830|4828|8561
1599063900000|2020-09-02 16:25:00|4832|4830|4839|4837|4839|4838|4831|4828|5746
1599064200000|2020-09-02 16:30:00|4838|4838|4825|4823|4840|4838|4821|4816|9918
1599064500000|2020-09-02 16:35:00|4824|4821|4818|4812|4828|4825|4815|4812|4708
1599064800000|2020-09-02 16:40:00|4819|4813|4814|4812|4824|4821|4813|4810|3953
1599065100000|2020-09-02 16:45:00|4813|4811|4818|4817|4821|4819|4809|4807|5399
1599065400000|2020-09-02 16:50:00|4817|4816|4819|4817|4819|4818|4815|4812|3297
1599065700000|2020-09-02 16:55:00|4818|4816|4824|4820|4824|4823|4816|4814|13016
1599066000000|2020-09-02 17:00:00|4823|4818|4823|4822|4825|4823|4818|4816|5052
1599066300000|2020-09-02 17:05:00|4824|4823|4824|4823|4827|4824|4819|4817|6223
1599066600000|2020-09-02 17:10:00|4823|4821|4833|4832|4839|4835|4820|4817|5996
1599066900000|2020-09-02 17:15:00|4834|4831|4837|4835|4840|4838|4830|4828|9443
1599067200000|2020-09-02 17:20:00|4836|4834|4835|4833|4839|4837|4827|4824|13189
1599067500000|2020-09-02 17:25:00|4834|4834|4846|4844|4847|4844|4830|4828|4100
1599067800000|2020-09-02 17:30:00|4847|4846|4848|4847|4848|4847|4843|4839|4843
1599068100000|2020-09-02 17:35:00|4847|4845|4849|4846|4849|4848|4846|4842|3792
1599068400000|2020-09-02 17:40:00|4848|4847|4849|4846|4855|4853|4845|4843|7024
1599068700000|2020-09-02 17:45:00|4847|4844|4847|4845|4855|4850|4845|4841|3591
1599069000000|2020-09-02 17:50:00|4848|4846|4847|4846|4853|4851|4843|4840|6866
1599069300000|2020-09-02 17:55:00|4848|4847|4845|4843|4849|4848|4844|4843|6925
1599069600000|2020-09-02 18:00:00|4844|4844|4834|4832|4846|4844|4828|4826|7788
1599069900000|2020-09-02 18:05:00|4835|4833|4835|4833|4844|4841|4834|4832|5714
1599070200000|2020-09-02 18:10:00|4834|4832|4828|4826|4837|4835|4826|4823|8543
1599070500000|2020-09-02 18:15:00|4829|4825|4838|4836|4839|4836|4827|4824|6665
1599070800000|2020-09-02 18:20:00|4839|4837|4850|4849|4850|4849|4839|4836|7284
1599071100000|2020-09-02 18:25:00|4851|4850|4850|4848|4854|4851|4846|4843|6519
1599071400000|2020-09-02 18:30:00|4849|4849|4851|4850|4853|4851|4846|4842|5871
1599071700000|2020-09-02 18:35:00|4850|4849|4849|4848|4853|4849|4845|4842|5163
1599072000000|2020-09-02 18:40:00|4851|4847|4854|4853|4855|4854|4849|4847|5677
1599072300000|2020-09-02 18:45:00|4853|4850|4860|4859|4863|4860|4851|4848|5554
1599072600000|2020-09-02 18:50:00|4861|4857|4859|4856|4864|4862|4858|4856|4853
1599072900000|2020-09-02 18:55:00|4860|4858|4865|4864|4868|4867|4859|4856|6930
1599073200000|2020-09-02 19:00:00|4864|4863|4870|4869|4873|4870|4861|4858|5899
1599073500000|2020-09-02 19:05:00|4868|4868|4871|4870|4874|4872|4865|4863|9193
1599073800000|2020-09-02 19:10:00|4872|4871|4881|4880|4881|4880|4869|4868|8330
1599074100000|2020-09-02 19:15:00|4880|4879|4878|4876|4883|4882|4874|4872|11153
1599074400000|2020-09-02 19:20:00|4877|4877|4881|4879|4888|4886|4877|4875|14760
1599074700000|2020-09-02 19:25:00|4880|4878|4879|4878|4882|4881|4871|4868|18875
1599075000000|2020-09-02 19:30:00|4880|4879|4891|4890|4894|4891|4878|4876|26700
1599075300000|2020-09-02 19:35:00|4893|4891|4900|4899|4900|4899|4889|4885|28213
1599075600000|2020-09-02 19:40:00|4899|4898|4908|4907|4910|4908|4896|4895|40919
1599075900000|2020-09-02 19:45:00|4907|4904|4920|4919|4924|4922|4905|4904|39279
1599076200000|2020-09-02 19:50:00|4922|4915|4922|4921|4926|4925|4907|4905|80037
1599076500000|2020-09-02 19:55:00|4923|4922|4922|4921|4928|4926|4918|4914|178387
1599139800000|2020-09-03 13:30:00|4930|4926|4906|4901|4930|4927|4885|4880|120112
1599140100000|2020-09-03 13:35:00|4907|4904|4941|4933|4946|4942|4902|4900|24696
1599140400000|2020-09-03 13:40:00|4939|4932|4962|4957|4970|4966|4933|4926|22955
1599140700000|2020-09-03 13:45:00|4961|4959|4954|4949|4981|4978|4953|4949|14039
1599141000000|2020-09-03 13:50:00|4952|4948|4902|4899|4955|4951|4899|4892|18443
1599141300000|2020-09-03 13:55:00|4903|4895|4898|4890|4918|4910|4891|4888|6941
1599141600000|2020-09-03 14:00:00|4897|4886|4919|4916|4926|4922|4884|4880|8723
1599141900000|2020-09-03 14:05:00|4918|4914|4909|4903|4918|4914|4892|4887|9102
1599142200000|2020-09-03 14:10:00|4907|4902|4915|4912|4917|4915|4902|4897|5767
1599142500000|2020-09-03 14:15:00|4914|4907|4912|4904|4917|4914|4896|4892|5097
1599142800000|2020-09-03 14:20:00|4910|4906|4894|4886|4912|4911|4885|4881|8308
1599143100000|2020-09-03 14:25:00|4895|4891|4896|4894|4903|4901|4893|4888|6605
1599143400000|2020-09-03 14:30:00|4897|4893|4899|4896|4905|4903|4883|4881|7467
1599143700000|2020-09-03 14:35:00|4898|4894|4886|4883|4903|4899|4874|4871|20350
1599144000000|2020-09-03 14:40:00|4887|4884|4887|4884|4888|4885|4875|4872|6050
1599144300000|2020-09-03 14:45:00|4888|4885|4869|4864|4897|4892|4863|4860|7063
1599144600000|2020-09-03 14:50:00|4870|4865|4888|4884|4889|4885|4864|4861|5409
1599144900000|2020-09-03 14:55:00|4885|4882|4879|4875|4888|4885|4868|4865|5603
1599145200000|2020-09-03 15:00:00|4881|4876|4854|4852|4883|4879|4851|4847|16293
1599145500000|2020-09-03 15:05:00|4855|4850|4842|4839|4855|4853|4837|4832|16232
1599145800000|2020-09-03 15:10:00|4846|4841|4833|4832|4850|4847|4833|4830|3260
1599146100000|2020-09-03 15:15:00|4831|4830|4800|4796|4835|4831|4798|4793|34077
1599146400000|2020-09-03 15:20:00|4802|4797|4825|4820|4830|4827|4797|4796|19531
1599146700000|2020-09-03 15:25:00|4823|4819|4833|4831|4841|4835|4817|4815|8861
1599147000000|2020-09-03 15:30:00|4832|4829|4844|4841|4855|4853|4830|4826|9370
1599147300000|2020-09-03 15:35:00|4851|4843|4854|4852|4862|4856|4833|4828|4965
1599147600000|2020-09-03 15:40:00|4856|4854|4872|4869|4875|4871|4856|4852|5803
1599147900000|2020-09-03 15:45:00|4875|4867|4864|4862|4878|4876|4863|4857|6894
1599148200000|2020-09-03 15:50:00|4869|4861|4870|4868|4873|4869|4857|4853|3748
1599148500000|2020-09-03 15:55:00|4873|4867|4861|4857|4874|4871|4859|4855|4784
1599148800000|2020-09-03 16:00:00|4862|4859|4861|4857|4864|4863|4848|4844|5213
1599149100000|2020-09-03 16:05:00|4864|4860|4861|4859|4870|4868|4851|4848|5054
1599149400000|2020-09-03 16:10:00|4859|4858|4876|4870|4877|4875|4859|4855|6740
1599149700000|2020-09-03 16:15:00|4874|4871|4873|4872|4876|4874|4861|4854|2952
1599150000000|2020-09-03 16:20:00|4876|4873|4877|4876|4881|4879|4868|4864|4660
1599150300000|2020-09-03 16:25:00|4878|4875|4868|4866|4878|4875|4864|4860|9076
1599150600000|2020-09-03 16:30:00|4867|4863|4862|4857|4878|4876|4861|4857|13699
1599150900000|2020-09-03 16:35:00|4860|4856|4862|4860|4868|4865|4849|4847|5829
1599151200000|2020-09-03 16:40:00|4864|4862|4850|4848|4865|4862|4850|4847|3283
1599151500000|2020-09-03 16:45:00|4849|4844|4844|4841|4853|4850|4839|4836|3539
1599151800000|2020-09-03 16:50:00|4845|4842|4838|4835|4851|4848|4832|4828|3900
1599152100000|2020-09-03 16:55:00|4836|4836|4827|4824|4849|4846|4825|4820|5550
1599152400000|2020-09-03 17:00:00|4829|4825|4823|4821|4832|4828|4815|4810|9649
1599152700000|2020-09-03 17:05:00|4824|4822|4839|4836|4845|4841|4824|4820|3720
1599153000000|2020-09-03 17:10:00|4841|4838|4843|4841|4848|4846|4834|4831|4206
1599153300000|2020-09-03 17:15:00|4842|4838|4822|4820|4843|4839|4818|4815|6154
1599153600000|2020-09-03 17:20:00|4825|4821|4834|4831|4840|4835|4816|4814|6279
1599153900000|2020-09-03 17:25:00|4833|4829|4844|4842|4846|4843|4826|4823|6790
1599154200000|2020-09-03 17:30:00|4843|4841|4819|4818|4843|4841|4814|4810|5916
1599154500000|2020-09-03 17:35:00|4820|4814|4822|4819|4825|4822|4815|4811|4987
1599154800000|2020-09-03 17:40:00|4823|4820|4821|4815|4829|4827|4818|4815|6349
1599155100000|2020-09-03 17:45:00|4822|4818|4825|4823|4837|4834|4821|4818|5240
1599155400000|2020-09-03 17:50:00|4828|4822|4837|4835|4841|4839|4824|4821|6363
1599155700000|2020-09-03 17:55:00|4838|4834|4838|4836|4844|4841|4837|4833|10037
1599156000000|2020-09-03 18:00:00|4836|4834|4838|4835|4841|4838|4829|4827|4872
1599156300000|2020-09-03 18:05:00|4837|4834|4833|4831|4845|4844|4827|4825|7203
1599156600000|2020-09-03 18:10:00|4834|4830|4847|4843|4849|4845|4831|4829|7708
1599156900000|2020-09-03 18:15:00|4848|4838|4825|4822|4848|4842|4824|4822|5806
1599157200000|2020-09-03 18:20:00|4826|4824|4822|4820|4835|4833|4818|4815|5402
1599157500000|2020-09-03 18:25:00|4821|4819|4833|4830|4836|4833|4814|4811|10651
1599157800000|2020-09-03 18:30:00|4832|4829|4846|4844|4847|4846|4827|4825|4980
1599158100000|2020-09-03 18:35:00|4845|4843|4833|4830|4847|4844|4831|4828|6304
1599158400000|2020-09-03 18:40:00|4832|4831|4826|4821|4839|4836|4823|4819|5123
1599158700000|2020-09-03 18:45:00|4823|4820|4815|4813|4824|4822|4812|4810|4321
1599159000000|2020-09-03 18:50:00|4813|4812|4812|4809|4836|4835|4809|4806|21412
1599159300000|2020-09-03 18:55:00|4811|4808|4798|4795|4814|4812|4792|4791|8994
1599159600000|2020-09-03 19:00:00|4800|4798|4803|4800|4811|4806|4795|4794|7326
1599159900000|2020-09-03 19:05:00|4804|4802|4813|4808|4814|4811|4799|4795|12260
1599160200000|2020-09-03 19:10:00|4810|4809|4816|4814|4819|4816|4803|4800|6565
1599160500000|2020-09-03 19:15:00|4814|4810|4806|4804|4818|4816|4801|4798|10258
1599160800000|2020-09-03 19:20:00|4804|4803|4809|4807|4810|4809|4798|4795|8177
1599161100000|2020-09-03 19:25:00|4807|4805|4811|4808|4820|4818|4801|4799|16792
1599161400000|2020-09-03 19:30:00|4812|4809|4819|4817|4830|4828|4812|4809|12174
1599161700000|2020-09-03 19:35:00|4821|4818|4836|4834|4843|4841|4819|4817|19562
1599162000000|2020-09-03 19:40:00|4837|4833|4833|4831|4837|4834|4824|4822|16603
1599162300000|2020-09-03 19:45:00|4834|4832|4809|4808|4838|4837|4808|4804|19836
1599162600000|2020-09-03 19:50:00|4808|4806|4840|4838|4842|4839|4804|4803|46758
1599162900000|2020-09-03 19:55:00|4841|4840|4839|4837|4848|4845|4821|4820|110290
1599226200000|2020-09-04 13:30:00|4936|4900|4929|4920|4943|4932|4891|4880|87554
1599226500000|2020-09-04 13:35:00|4925|4918|4898|4892|4929|4919|4897|4882|8970
1599226800000|2020-09-04 13:40:00|4899|4894|4918|4909|4918|4912|4897|4893|7952
1599227100000|2020-09-04 13:45:00|4917|4908|4910|4904|4929|4925|4908|4897|8978
1599227400000|2020-09-04 13:50:00|4911|4903|4912|4909|4925|4922|4904|4900|12054
1599227700000|2020-09-04 13:55:00|4913|4910|4912|4905|4935|4930|4907|4901|10932
1599228000000|2020-09-04 14:00:00|4910|4908|4922|4917|4929|4921|4900|4894|7112
1599228300000|2020-09-04 14:05:00|4923|4919|4951|4948|4952|4949|4923|4917|8010
1599228600000|2020-09-04 14:10:00|4950|4947|4953|4944|4975|4968|4944|4939|14162
1599228900000|2020-09-04 14:15:00|4955|4945|4927|4915|4964|4958|4923|4915|8175
1599229200000|2020-09-04 14:20:00|4924|4918|4936|4930|4947|4938|4905|4900|7139
1599229500000|2020-09-04 14:25:00|4939|4932|4928|4916|4960|4955|4925|4916|10572
1599229800000|2020-09-04 14:30:00|4927|4918|4923|4917|4945|4936|4922|4914|8547
1599230100000|2020-09-04 14:35:00|4925|4918|4915|4907|4926|4921|4893|4891|14667
1599230400000|2020-09-04 14:40:00|4913|4906|4884|4877|4922|4916|4875|4873|7291
1599230700000|2020-09-04 14:45:00|4886|4876|4911|4901|4918|4908|4881|4875|9389
1599231000000|2020-09-04 14:50:00|4903|4899|4888|4882|4903|4899|4874|4869|9528
1599231300000|2020-09-04 14:55:00|4887|4881|4874|4867|4898|4891|4870|4865|5008
1599231600000|2020-09-04 15:00:00|4871|4868|4866|4857|4874|4871|4846|4843|17152
1599231900000|2020-09-04 15:05:00|4867|4856|4833|4829|4867|4860|4832|4825|4944
1599232200000|2020-09-04 15:10:00|4831|4831|4835|4833|4851|4846|4830|4824|5437
1599232500000|2020-09-04 15:15:00|4834|4831|4840|4836|4854|4848|4829|4822|4134
1599232800000|2020-09-04 15:20:00|4838|4833|4828|4826|4847|4842|4828|4820|9244
1599233100000|2020-09-04 15:25:00|4830|4827|4829|4825|4832|4828|4817|4811|4758
1599233400000|2020-09-04 15:30:00|4831|4826|4855|4850|4856|4850|4827|4824|5242
1599233700000|2020-09-04 15:35:00|4856|4849|4839|4837|4860|4856|4836|4832|6803
1599234000000|2020-09-04 15:40:00|4838|4836|4815|4814|4856|4850|4815|4813|7668
1599234300000|2020-09-04 15:45:00|4816|4815|4816|4815|4828|4823|4808|4806|11899
1599234600000|2020-09-04 15:50:00|4815|4813|4829|4827|4837|4831|4813|4810|7662
1599234900000|2020-09-04 15:55:00|4833|4828|4826|4824|4837|4831|4818|4812|5818
1599235200000|2020-09-04 16:00:00|4825|4823|4828|4822|4838|4833|4823|4819|5568
1599235500000|2020-09-04 16:05:00|4829|4823|4823|4820|4837|4834|4823|4820|5783
1599235800000|2020-09-04 16:10:00|4824|4821|4832|4831|4837|4834|4824|4821|4967
1599236100000|2020-09-04 16:15:00|4834|4832|4834|4831|4840|4837|4827|4824|4353
1599236400000|2020-09-04 16:20:00|4835|4833|4836|4834|4840|4837|4823|4820|3739
1599236700000|2020-09-04 16:25:00|4840|4835|4858|4853|4859|4853|4836|4833|5510
1599237000000|2020-09-04 16:30:00|4861|4855|4863|4861|4874|4866|4853|4850|4002
1599237300000|2020-09-04 16:35:00|4862|4860|4862|4859|4869|4865|4854|4849|4614
1599237600000|2020-09-04 16:40:00|4864|4861|4873|4868|4879|4873|4859|4855|4632
1599237900000|2020-09-04 16:45:00|4874|4869|4867|4863|4880|4876|4864|4861|3301
1599238200000|2020-09-04 16:50:00|4869|4864|4868|4864|4876|4870|4860|4857|3560
1599238500000|2020-09-04 16:55:00|4866|4863|4871|4867|4873|4870|4864|4860|2836
1599238800000|2020-09-04 17:00:00|4869|4865|4865|4860|4869|4866|4860|4856|3801
1599239100000|2020-09-04 17:05:00|4868|4862|4866|4863|4869|4863|4858|4853|3374
1599239400000|2020-09-04 17:10:00|4865|4862|4874|4868|4874|4870|4862|4859|3777
1599239700000|2020-09-04 17:15:00|4872|4867|4861|4859|4874|4870|4859|4857|3747
1599240000000|2020-09-04 17:20:00|4860|4857|4868|4863|4873|4868|4860|4857|3098
1599240300000|2020-09-04 17:25:00|4866|4864|4863|4857|4873|4867|4860|4857|3306
1599240600000|2020-09-04 17:30:00|4861|4856|4848|4845|4863|4856|4848|4844|2600
1599240900000|2020-09-04 17:35:00|4847|4846|4845|4839|4853|4846|4838|4833|1309
1599241200000|2020-09-04 17:40:00|4848|4841|4830|4828|4848|4841|4829|4824|1803
1599241500000|2020-09-04 17:45:00|4832|4829|4841|4838|4847|4841|4832|4829|1944
1599241800000|2020-09-04 17:50:00|4840|4837|4843|4840|4848|4841|4829|4824|3807
1599242100000|2020-09-04 17:55:00|4842|4841|4850|4847|4857|4850|4840|4837|2063
1599242400000|2020-09-04 18:00:00|4851|4844|4848|4844|4858|4855|4844|4840|5668
1599242700000|2020-09-04 18:05:00|4849|4845|4856|4851|4864|4859|4847|4845|4410
1599243000000|2020-09-04 18:10:00|4855|4852|4849|4846|4862|4857|4847|4845|3895
1599243300000|2020-09-04 18:15:00|4850|4847|4854|4852|4856|4853|4848|4845|3640
1599243600000|2020-09-04 18:20:00|4853|4850|4849|4845|4858|4855|4848|4845|4823
1599243900000|2020-09-04 18:25:00|4848|4844|4856|4855|4863|4860|4848|4844|3295
1599244200000|2020-09-04 18:30:00|4855|4853|4858|4855|4861|4859|4855|4851|3496
1599244500000|2020-09-04 18:35:00|4860|4857|4885|4881|4885|4881|4860|4857|3310
1599244800000|2020-09-04 18:40:00|4882|4879|4886|4884|4898|4893|4882|4878|8713
1599245100000|2020-09-04 18:45:00|4885|4883|4883|4880|4897|4891|4882|4879|2594
1599245400000|2020-09-04 18:50:00|4882|4881|4881|4875|4889|4885|4876|4874|3201
1599245700000|2020-09-04 18:55:00|4882|4877|4887|4883|4891|4887|4877|4872|4902
1599246000000|2020-09-04 19:00:00|4889|4884|4889|4886|4889|4887|4882|4877|4330
1599246300000|2020-09-04 19:05:00|4887|4883|4876|4872|4889|4885|4874|4871|3735
1599246600000|2020-09-04 19:10:00|4875|4873|4871|4869|4882|4878|4871|4867|3391
1599246900000|2020-09-04 19:15:00|4874|4870|4890|4887|4895|4891|4874|4869|3547
1599247200000|2020-09-04 19:20:00|4891|4886|4881|4879|4896|4891|4881|4877|3990
1599247500000|2020-09-04 19:25:00|4884|4880|4885|4880|4892|4889|4879|4875|5352
1599247800000|2020-09-04 19:30:00|4886|4881|4874|4871|4888|4884|4871|4864|8444
1599248100000|2020-09-04 19:35:00|4873|4872|4869|4867|4874|4873|4860|4858|13665
1599248400000|2020-09-04 19:40:00|4872|4865|4858|4855|4874|4870|4858|4855|10680
1599248700000|2020-09-04 19:45:00|4859|4856|4852|4850|4879|4876|4852|4850|21216
1599249000000|2020-09-04 19:50:00|4851|4842|4865|4863|4872|4871|4851|4842|20765
1599249300000|2020-09-04 19:55:00|4866|4864|4860|4858|4872|4868|4847|4846|124334
1599571800000|2020-09-08 13:30:00|4780|4766|4776|4765|4800|4784|4745|4728|7670
1599572100000|2020-09-08 13:35:00|4783|4766|4778|4765|4799|4782|4749|4740|10857
1599572400000|2020-09-08 13:40:00|4771|4762|4763|4758|4798|4782|4763|4757|6597
1599572700000|2020-09-08 13:45:00|4761|4757|4760|4755|4779|4770|4759|4751|8552
1599573000000|2020-09-08 13:50:00|4758|4751|4769|4762|4789|4783|4758|4751|5024
1599573300000|2020-09-08 13:55:00|4767|4761|4790|4783|4800|4796|4766|4761|2042
1599573600000|2020-09-08 14:00:00|4794|4786|4757|4753|4794|4788|4754|4751|3415
1599573900000|2020-09-08 14:05:00|4755|4754|4770|4765|4781|4772|4754|4751|3802
1599574200000|2020-09-08 14:10:00|4773|4763|4770|4763|4777|4771|4756|4751|1805
1599574500000|2020-09-08 14:15:00|4767|4761|4767|4763|4773|4764|4755|4751|2792
1599574800000|2020-09-08 14:20:00|4770|4760|4789|4782|4795|4789|4765|4759|3357
1599575100000|2020-09-08 14:25:00|4787|4786|4791|4787|4800|4793|4778|4773|3708
1599575400000|2020-09-08 14:30:00|4790|4783|4822|4816|4822|4816|4785|4778|9227
1599575700000|2020-09-08 14:35:00|4824|4817|4840|4832|4845|4841|4820|4812|3216
1599576000000|2020-09-08 14:40:00|4842|4834|4811|4805|4842|4835|4805|4802|2856
1599576300000|2020-09-08 14:45:00|4809|4804|4787|4780|4811|4805|4787|4780|2184
1599576600000|2020-09-08 14:50:00|4786|4778|4797|4793|4809|4803|4784|4778|3446
1599576900000|2020-09-08 14:55:00|4799|4795|4796|4791|4805|4798|4790|4784|3679
1599577200000|2020-09-08 15:00:00|4793|4792|4812|4809|4822|4815|4785|4778|6064
1599577500000|2020-09-08 15:05:00|4811|4810|4808|4804|4814|4811|4792|4787|2053
1599577800000|2020-09-08 15:10:00|4805|4800|4783|4776|4805|4801|4771|4767|7401
1599578100000|2020-09-08 15:15:00|4785|4775|4794|4792|4799|4794|4775|4771|4820
1599578400000|2020-09-08 15:20:00|4801|4794|4795|4789|4803|4798|4785|4780|3541
1599578700000|2020-09-08 15:25:00|4796|4790|4794|4789|4800|4795|4786|4782|3039
1599579000000|2020-09-08 15:30:00|4792|4787|4789|4787|4795|4789|4780|4772|2759
1599579300000|2020-09-08 15:35:00|4791|4789|4813|4810|4820|4813|4790|4787|3338
1599579600000|2020-09-08 15:40:00|4815|4809|4810|4807|4815|4809|4797|4790|2261
1599579900000|2020-09-08 15:45:00|4809|4806|4807|4803|4811|4807|4802|4795|1530
1599580200000|2020-09-08 15:50:00|4808|4804|4799|4793|4814|4809|4793|4788|1216
1599580500000|2020-09-08 15:55:00|4798|4792|4801|4796|4814|4807|4797|4790|1867
1599580800000|2020-09-08 16:00:00|4802|4798|4796|4792|4809|4801|4796|4792|720
1599581100000|2020-09-08 16:05:00|4798|4793|4811|4809|4818|4809|4796|4792|709
1599581400000|2020-09-08 16:10:00|4810|4808|4815|4813|4819|4815|4810|4808|1014
1599581700000|2020-09-08 16:15:00|4814|4811|4828|4825|4831|4825|4809|4806|926
1599582000000|2020-09-08 16:20:00|4830|4826|4821|4819|4833|4829|4821|4818|1601
1599582300000|2020-09-08 16:25:00|4823|4820|4829|4825|4830|4825|4818|4815|2307
1599582600000|2020-09-08 16:30:00|4832|4826|4822|4818|4834|4827|4820|4815|1402
1599582900000|2020-09-08 16:35:00|4821|4817|4808|4804|4825|4820|4806|4801|1875
1599583200000|2020-09-08 16:40:00|4807|4806|4813|4810|4815|4813|4807|4802|3212
1599583500000|2020-09-08 16:45:00|4815|4809|4818|4815|4823|4818|4813|4809|2168
1599583800000|2020-09-08 16:50:00|4817|4814|4821|4819|4826|4822|4817|4814|1360
1599584100000|2020-09-08 16:55:00|4822|4817|4825|4821|4827|4823|4816|4813|1438
1599584400000|2020-09-08 17:00:00|4823|4823|4818|4816|4826|4823|4815|4811|2308
1599584700000|2020-09-08 17:05:00|4819|4813|4821|4813|4826|4820|4814|4811|2680
1599585000000|2020-09-08 17:10:00|4818|4814|4822|4819|4827|4823|4817|4814|3756
1599585300000|2020-09-08 17:15:00|4823|4820|4830|4825|4836|4832|4821|4817|2307
1599585600000|2020-09-08 17:20:00|4829|4824|4819|4814|4829|4826|4818|4811|1279
1599585900000|2020-09-08 17:25:00|4820|4816|4823|4821|4830|4826|4820|4816|600
1599586200000|2020-09-08 17:30:00|4822|4820|4815|4811|4829|4823|4815|4811|1975
1599586500000|2020-09-08 17:35:00|4816|4813|4824|4819|4828|4823|4816|4812|1863
1599586800000|2020-09-08 17:40:00|4823|4820|4824|4821|4828|4825|4821|4818|2292
1599587100000|2020-09-08 17:45:00|4825|4820|4819|4815|4825|4823|4816|4812|1037
1599587400000|2020-09-08 17:50:00|4818|4816|4820|4815|4824|4819|4815|4811|1867
1599587700000|2020-09-08 17:55:00|4819|4817|4820|4814|4826|4821|4816|4813|1036
1599588000000|2020-09-08 18:00:00|4821|4816|4820|4818|4825|4820|4817|4813|1888
1599588300000|2020-09-08 18:05:00|4821|4819|4813|4811|4823|4819|4812|4807|2605
1599588600000|2020-09-08 18:10:00|4814|4812|4806|4803|4818|4815|4805|4803|2121
1599588900000|2020-09-08 18:15:00|4807|4804|4801|4798|4807|4804|4798|4793|3406
1599589200000|2020-09-08 18:20:00|4802|4800|4800|4797|4802|4800|4792|4788|4349
1599589500000|2020-09-08 18:25:00|4799|4796|4799|4797|4803|4800|4798|4794|1700
1599589800000|2020-09-08 18:30:00|4798|4796|4806|4802|4808|4803|4793|4792|4092
1599590100000|2020-09-08 18:35:00|4807|4803|4799|4796|4809|4806|4797|4791|3515
1599590400000|2020-09-08 18:40:00|4802|4797|4792|4789|4802|4800|4792|4787|3889
1599590700000|2020-09-08 18:45:00|4793|4790|4786|4782|4801|4796|4783|4779|7839
1599591000000|2020-09-08 18:50:00|4784|4780|4782|4779|4786|4782|4775|4772|2830
1599591300000|2020-09-08 18:55:00|4781|4775|4789|4787|4792|4788|4777|4774|1800
1599591600000|2020-09-08 19:00:00|4788|4784|4783|4780|4793|4790|4779|4774|3589
1599591900000|2020-09-08 19:05:00|4785|4783|4797|4790|4797|4792|4785|4781|2180
1599592200000|2020-09-08 19:10:00|4799|4793|4803|4799|4808|4805|4795|4790|4091
1599592500000|2020-09-08 19:15:00|4801|4797|4802|4799|4807|4802|4794|4790|1592
1599592800000|2020-09-08 19:20:00|4801|4800|4802|4797|4806|4804|4799|4793|4223
1599593100000|2020-09-08 19:25:00|4803|4800|4807|4804|4812|4805|4797|4791|3561
1599593400000|2020-09-08 19:30:00|4806|4803|4799|4796|4814|4809|4799|4794|3672
1599593700000|2020-09-08 19:35:00|4801|4797|4816|4811|4817|4815|4800|4796|2856
1599594000000|2020-09-08 19:40:00|4814|4813|4812|4810|4814|4813|4807|4803|5418
1599594300000|2020-09-08 19:45:00|4811|4809|4800|4795|4815|4810|4794|4790|9068
1599594600000|2020-09-08 19:50:00|4797|4793|4798|4794|4803|4800|4790|4787|10075
1599594900000|2020-09-08 19:55:00|4797|4795|4793|4792|4804|4803|4791|4789|106518
1599658200000|2020-09-09 13:30:00|4862|4850|4899|4890|4910|4905|4856|4836|165392
1599658500000|2020-09-09 13:35:00|4903|4892|4896|4884|4935|4928|4882|4875|15155
1599658800000|2020-09-09 13:40:00|4884|4880|4889|4878|4923|4911|4880|4866|8675
1599659100000|2020-09-09 13:45:00|4881|4882|4869|4863|4892|4882|4866|4860|4027
1599659400000|2020-09-09 13:50:00|4871|4864|4917|4912|4930|4922|4867|4864|9126
1599659700000|2020-09-09 13:55:00|4915|4906|4950|4941|4950|4941|4902|4895|5291
1599660000000|2020-09-09 14:00:00|4953|4942|4957|4943|4963|4954|4932|4925|7462
1599660300000|2020-09-09 14:05:00|4954|4942|4938|4929|4957|4953|4935|4929|4372
1599660600000|2020-09-09 14:10:00|4941|4933|4944|4941|4955|4949|4937|4930|3295
1599660900000|2020-09-09 14:15:00|4949|4942|4983|4979|4990|4986|4947|4941|9671
1599661200000|2020-09-09 14:20:00|4981|4976|4975|4967|4985|4980|4969|4962|5420
1599661500000|2020-09-09 14:25:00|4977|4969|4942|4936|4982|4976|4942|4936|5069
1599661800000|2020-09-09 14:30:00|4948|4937|4944|4939|4956|4952|4942|4937|3309
1599662100000|2020-09-09 14:35:00|4945|4942|4934|4930|4948|4945|4930|4925|4443
1599662400000|2020-09-09 14:40:00|4939|4932|4950|4945|4958|4954|4933|4930|5753
1599662700000|2020-09-09 14:45:00|4946|4946|4941|4933|4956|4949|4937|4931|1378
1599663000000|2020-09-09 14:50:00|4943|4937|4919|4913|4943|4939|4919|4913|1600
1599663300000|2020-09-09 14:55:00|4922|4914|4936|4929|4936|4932|4916|4909|2332
1599663600000|2020-09-09 15:00:00|4939|4931|4945|4942|4952|4948|4937|4931|3339
1599663900000|2020-09-09 15:05:00|4951|4943|4939|4933|4956|4949|4937|4931|3100
1599664200000|2020-09-09 15:10:00|4940|4936|4936|4926|4946|4941|4932|4926|2852
1599664500000|2020-09-09 15:15:00|4937|4928|4921|4914|4937|4929|4919|4913|2159
1599664800000|2020-09-09 15:20:00|4920|4918|4912|4906|4922|4920|4911|4906|6226
1599665100000|2020-09-09 15:25:00|4911|4909|4918|4910|4923|4918|4910|4906|2633
1599665400000|2020-09-09 15:30:00|4914|4909|4924|4922|4925|4923|4914|4909|4652
1599665700000|2020-09-09 15:35:00|4925|4924|4928|4926|4931|4927|4919|4913|6329
1599666000000|2020-09-09 15:40:00|4927|4925|4933|4931|4937|4932|4925|4920|4619
1599666300000|2020-09-09 15:45:00|4936|4932|4933|4931|4939|4934|4928|4924|5825
1599666600000|2020-09-09 15:50:00|4936|4932|4943|4938|4953|4949|4936|4932|6550
1599666900000|2020-09-09 15:55:00|4940|4939|4943|4940|4949|4945|4939|4935|2301
1599667200000|2020-09-09 16:00:00|4944|4938|4942|4940|4949|4944|4940|4933|2452
1599667500000|2020-09-09 16:05:00|4941|4941|4945|4944|4949|4946|4933|4930|2677
1599667800000|2020-09-09 16:10:00|4947|4943|4954|4951|4959|4954|4945|4940|1987
1599668100000|2020-09-09 16:15:00|4959|4953|4949|4947|4959|4953|4946|4944|1654
1599668400000|2020-09-09 16:20:00|4950|4948|4965|4963|4968|4964|4950|4945|3811
1599668700000|2020-09-09 16:25:00|4964|4960|4945|4941|4970|4965|4944|4941|5098
1599669000000|2020-09-09 16:30:00|4948|4945|4963|4957|4967|4964|4947|4942|2633
1599669300000|2020-09-09 16:35:00|4962|4960|4965|4963|4965|4963|4956|4953|1504
1599669600000|2020-09-09 16:40:00|4964|4960|4961|4957|4967|4963|4956|4952|1719
1599669900000|2020-09-09 16:45:00|4959|4955|4964|4959|4964|4960|4951|4948|1737
1599670200000|2020-09-09 16:50:00|4961|4958|4954|4952|4966|4959|4954|4950|699
1599670500000|2020-09-09 16:55:00|4955|4951|4958|4957|4966|4961|4954|4951|2213
1599670800000|2020-09-09 17:00:00|4959|4955|4968|4963|4968|4963|4955|4951|1083
1599671100000|2020-09-09 17:05:00|4965|4964|4971|4969|4973|4970|4965|4961|2916
1599671400000|2020-09-09 17:10:00|4970|4970|4966|4963|4974|4971|4964|4961|1347
1599671700000|2020-09-09 17:15:00|4964|4964|4965|4962|4971|4968|4960|4955|758
1599672000000|2020-09-09 17:20:00|4964|4961|4967|4965|4971|4969|4963|4959|1220
1599672300000|2020-09-09 17:25:00|4968|4963|4963|4957|4971|4967|4956|4952|400
1599672600000|2020-09-09 17:30:00|4964|4959|4972|4968|4974|4973|4961|4958|2829
1599672900000|2020-09-09 17:35:00|4969|4966|4970|4968|4974|4971|4965|4962|1788
1599673200000|2020-09-09 17:40:00|4973|4969|4960|4957|4973|4970|4960|4957|1501
1599673500000|2020-09-09 17:45:00|4959|4956|4955|4953|4962|4959|4951|4949|3081
1599673800000|2020-09-09 17:50:00|4954|4952|4952|4950|4960|4955|4951|4949|2883
1599674100000|2020-09-09 17:55:00|4955|4949|4957|4954|4960|4954|4946|4944|3084
1599674400000|2020-09-09 18:00:00|4959|4956|4962|4954|4963|4962|4956|4954|1825
1599674700000|2020-09-09 18:05:00|4961|4958|4971|4967|4971|4968|4958|4954|2245
1599675000000|2020-09-09 18:10:00|4973|4969|4974|4972|4975|4974|4966|4962|2309
1599675300000|2020-09-09 18:15:00|4973|4971|4964|4963|4974|4972|4964|4962|3490
1599675600000|2020-09-09 18:20:00|4963|4962|4963|4962|4971|4966|4960|4957|1952
1599675900000|2020-09-09 18:25:00|4965|4963|4953|4951|4966|4963|4952|4948|1501
1599676200000|2020-09-09 18:30:00|4955|4952|4959|4954|4961|4958|4954|4949|2185
1599676500000|2020-09-09 18:35:00|4956|4955|4952|4951|4959|4956|4952|4949|2358
1599676800000|2020-09-09 18:40:00|4951|4950|4952|4951|4957|4953|4949|4946|2395
1599677100000|2020-09-09 18:45:00|4951|4950|4957|4955|4959|4957|4951|4948|1572
1599677400000|2020-09-09 18:50:00|4958|4956|4950|4948|4961|4959|4947|4943|3378
1599677700000|2020-09-09 18:55:00|4949|4950|4959|4954|4961|4956|4949|4950|2200
1599678000000|2020-09-09 19:00:00|4956|4955|4964|4962|4969|4966|4956|4952|3861
1599678300000|2020-09-09 19:05:00|4965|4963|4959|4957|4967|4965|4958|4956|3849
1599678600000|2020-09-09 19:10:00|4960|4958|4960|4957|4965|4963|4955|4954|3642
1599678900000|2020-09-09 19:15:00|4961|4958|4960|4959|4966|4964|4955|4952|6767
1599679200000|2020-09-09 19:20:00|4961|4961|4965|4964|4969|4964|4960|4958|6983
1599679500000|2020-09-09 19:25:00|4964|4963|4959|4956|4965|4963|4954|4952|10066
1599679800000|2020-09-09 19:30:00|4960|4953|4948|4947|4962|4959|4948|4947|11962
1599680100000|2020-09-09 19:35:00|4949|4945|4942|4940|4950|4947|4938|4936|10059
1599680400000|2020-09-09 19:40:00|4946|4941|4947|4945|4952|4949|4943|4941|8593
1599680700000|2020-09-09 19:45:00|4946|4943|4938|4934|4947|4945|4935|4934|13765
1599681000000|2020-09-09 19:50:00|4941|4936|4948|4945|4951|4948|4935|4932|14782
1599681300000|2020-09-09 19:55:00|4947|4946|4924|4923|4949|4947|4921|4920|69807
1599744600000|2020-09-10 13:30:00|4946|4925|4905|4896|4950|4926|4882|4875|102875
1599744900000|2020-09-10 13:35:00|4904|4900|4912|4907|4935|4925|4892|4888|6724
1599745200000|2020-09-10 13:40:00|4914|4908|4916|4912|4923|4914|4898|4895|4846
1599745500000|2020-09-10 13:45:00|4915|4910|4934|4930|4948|4941|4913|4909|6821
1599745800000|2020-09-10 13:50:00|4935|4931|4926|4920|4948|4941|4921|4917|1984
1599746100000|2020-09-10 13:55:00|4930|4922|4926|4922|4943|4937|4923|4920|3301
1599746400000|2020-09-10 14:00:00|4925|4923|4925|4923|4934|4927|4923|4914|8829
1599746700000|2020-09-10 14:05:00|4929|4924|4916|4909|4941|4935|4906|4905|3782
1599747000000|2020-09-10 14:10:00|4915|4912|4925|4921|4933|4925|4913|4908|1681
1599747300000|2020-09-10 14:15:00|4927|4923|4942|4936|4947|4942|4927|4922|4000
1599747600000|2020-09-10 14:20:00|4944|4939|4937|4930|4944|4939|4930|4925|3579
1599747900000|2020-09-10 14:25:00|4934|4931|4916|4915|4938|4931|4916|4915|2461
1599748200000|2020-09-10 14:30:00|4917|4916|4942|4937|4943|4939|4917|4916|3814
1599748500000|2020-09-10 14:35:00|4944|4934|4949|4946|4950|4946|4938|4934|3010
1599748800000|2020-09-10 14:40:00|4950|4945|4939|4935|4965|4960|4939|4934|2522
1599749100000|2020-09-10 14:45:00|4940|4933|4926|4924|4944|4938|4920|4913|3151
1599749400000|2020-09-10 14:50:00|4929|4925|4954|4948|4959|4954|4928|4923|3338
1599749700000|2020-09-10 14:55:00|4955|4950|4924|4920|4956|4950|4921|4914|4599
1599750000000|2020-09-10 15:00:00|4925|4922|4938|4933|4938|4933|4911|4906|6054
1599750300000|2020-09-10 15:05:00|4939|4930|4931|4926|4944|4938|4925|4920|2100
1599750600000|2020-09-10 15:10:00|4935|4927|4946|4940|4946|4943|4922|4918|2027
1599750900000|2020-09-10 15:15:00|4944|4939|4946|4940|4955|4949|4927|4922|10371
1599751200000|2020-09-10 15:20:00|4944|4941|4950|4945|4958|4952|4939|4933|2885
1599751500000|2020-09-10 15:25:00|4948|4944|4951|4949|4958|4952|4946|4940|3247
1599751800000|2020-09-10 15:30:00|4950|4948|4942|4938|4951|4949|4939|4935|5740
1599752100000|2020-09-10 15:35:00|4940|4939|4956|4951|4958|4954|4937|4933|2725
1599752400000|2020-09-10 15:40:00|4953|4952|4954|4949|4958|4955|4947|4941|3793
1599752700000|2020-09-10 15:45:00|4953|4951|4957|4954|4959|4955|4943|4939|1418
1599753000000|2020-09-10 15:50:00|4958|4955|4950|4945|4960|4956|4950|4945|1496
1599753300000|2020-09-10 15:55:00|4948|4947|4938|4933|4950|4948|4934|4931|2213
1599753600000|2020-09-10 16:00:00|4935|4932|4939|4934|4948|4944|4931|4927|4125
1599753900000|2020-09-10 16:05:00|4940|4933|4938|4933|4946|4942|4936|4933|906
1599754200000|2020-09-10 16:10:00|4940|4936|4934|4931|4945|4941|4934|4931|1105
1599754500000|2020-09-10 16:15:00|4932|4930|4935|4932|4940|4935|4928|4926|2031
1599754800000|2020-09-10 16:20:00|4934|4933|4922|4920|4938|4934|4920|4917|1631
1599755100000|2020-09-10 16:25:00|4921|4919|4927|4921|4928|4922|4917|4913|1593
1599755400000|2020-09-10 16:30:00|4925|4922|4929|4922|4933|4928|4921|4918|1200
1599755700000|2020-09-10 16:35:00|4926|4920|4915|4910|4927|4920|4910|4904|2178
1599756000000|2020-09-10 16:40:00|4914|4911|4910|4906|4920|4916|4910|4905|1053
1599756300000|2020-09-10 16:45:00|4909|4907|4914|4911|4917|4913|4906|4904|1707
1599756600000|2020-09-10 16:50:00|4917|4908|4925|4922|4928|4924|4915|4908|1198
1599756900000|2020-09-10 16:55:00|4926|4923|4926|4923|4932|4928|4924|4920|1040
1599757200000|2020-09-10 17:00:00|4927|4924|4934|4930|4939|4934|4924|4921|1100
1599757500000|2020-09-10 17:05:00|4933|4929|4940|4936|4940|4937|4930|4927|1913
1599757800000|2020-09-10 17:10:00|4942|4937|4958|4955|4959|4956|4939|4935|5991
1599758100000|2020-09-10 17:15:00|4959|4956|4975|4973|4979|4974|4959|4956|4614
1599758400000|2020-09-10 17:20:00|4973|4972|4969|4966|4974|4973|4966|4964|3204
1599758700000|2020-09-10 17:25:00|4970|4967|4959|4954|4970|4968|4958|4952|1900
1599759000000|2020-09-10 17:30:00|4960|4957|4967|4963|4972|4967|4957|4953|1706
1599759300000|2020-09-10 17:35:00|4968|4964|4959|4954|4971|4967|4954|4951|1502
1599759600000|2020-09-10 17:40:00|4962|4953|4955|4951|4962|4958|4953|4948|1101
1599759900000|2020-09-10 17:45:00|4954|4952|4955|4949|4963|4956|4949|4946|700
1599760200000|2020-09-10 17:50:00|4956|4951|4946|4943|4957|4952|4945|4941|959
1599760500000|2020-09-10 17:55:00|4947|4942|4942|4939|4952|4947|4942|4939|1100
1599760800000|2020-09-10 18:00:00|4941|4940|4948|4946|4955|4950|4939|4937|3941
1599761100000|2020-09-10 18:05:00|4947|4943|4955|4949|4956|4952|4946|4942|1604
1599761400000|2020-09-10 18:10:00|4956|4951|4938|4933|4958|4952|4938|4933|1903
1599761700000|2020-09-10 18:15:00|4939|4935|4936|4929|4942|4937|4927|4923|2319
1599762000000|2020-09-10 18:20:00|4934|4933|4928|4923|4943|4938|4928|4923|5580
1599762300000|2020-09-10 18:25:00|4930|4925|4908|4903|4937|4934|4908|4903|4818
1599762600000|2020-09-10 18:30:00|4906|4902|4912|4910|4919|4913|4906|4901|4469
1599762900000|2020-09-10 18:35:00|4911|4909|4908|4906|4922|4915|4905|4903|5046
1599763200000|2020-09-10 18:40:00|4907|4905|4897|4895|4910|4906|4896|4894|6746
1599763500000|2020-09-10 18:45:00|4896|4893|4914|4910|4921|4914|4896|4891|9362
1599763800000|2020-09-10 18:50:00|4912|4908|4906|4901|4915|4910|4902|4899|2669
1599764100000|2020-09-10 18:55:00|4905|4903|4925|4919|4929|4924|4905|4903|3460
1599764400000|2020-09-10 19:00:00|4922|4920|4917|4915|4925|4921|4916|4912|3959
1599764700000|2020-09-10 19:05:00|4918|4913|4907|4906|4921|4919|4906|4903|6693
1599765000000|2020-09-10 19:10:00|4906|4903|4913|4911|4921|4916|4901|4897|6867
1599765300000|2020-09-10 19:15:00|4911|4909|4898|4895|4914|4911|4896|4893|8421
1599765600000|2020-09-10 19:20:00|4897|4896|4893|4890|4912|4907|4893|4888|4322
1599765900000|2020-09-10 19:25:00|4892|4891|4902|4899|4909|4903|4889|4886|12546
1599766200000|2020-09-10 19:30:00|4903|4897|4895|4891|4904|4899|4889|4886|8039
1599766500000|2020-09-10 19:35:00|4896|4893|4905|4903|4905|4903|4888|4885|9181
1599766800000|2020-09-10 19:40:00|4904|4900|4911|4907|4918|4917|4904|4900|15240
1599767100000|2020-09-10 19:45:00|4907|4906|4898|4896|4915|4913|4892|4888|17061
1599767400000|2020-09-10 19:50:00|4899|4892|4901|4899|4910|4907|4890|4886|50368
1599767700000|2020-09-10 19:55:00|4900|4900|4870|4869|4905|4903|4866|4865|230629
1599831000000|2020-09-11 13:30:00|4934|4902|4926|4920|4960|4951|4913|4902|205018
1599831300000|2020-09-11 13:35:00|4925|4906|4926|4923|4936|4929|4908|4902|6923
1599831600000|2020-09-11 13:40:00|4925|4922|4930|4924|4939|4928|4908|4901|5181
1599831900000|2020-09-11 13:45:00|4928|4923|4944|4939|4947|4942|4917|4911|10081
1599832200000|2020-09-11 13:50:00|4942|4941|4938|4933|4953|4950|4934|4930|22018
1599832500000|2020-09-11 13:55:00|4940|4936|4975|4971|4975|4972|4937|4934|28423
1599832800000|2020-09-11 14:00:00|4973|4970|4977|4975|4990|4988|4968|4964|18099
1599833100000|2020-09-11 14:05:00|4976|4974|4979|4968|4990|4985|4960|4955|16584
1599833400000|2020-09-11 14:10:00|4978|4969|4974|4969|4983|4977|4960|4954|3454
1599833700000|2020-09-11 14:15:00|4970|4967|4974|4970|4986|4978|4966|4962|5991
1599834000000|2020-09-11 14:20:00|4978|4972|4997|4993|4997|4994|4972|4968|6409
1599834300000|2020-09-11 14:25:00|4996|4994|4991|4988|5004|5001|4986|4981|40409
1599834600000|2020-09-11 14:30:00|4992|4990|4995|4989|5002|4996|4989|4984|3485
1599834900000|2020-09-11 14:35:00|4998|4994|4997|4990|5005|5003|4990|4984|3458
1599835200000|2020-09-11 14:40:00|4996|4992|5014|5011|5018|5014|4993|4989|8147
1599835500000|2020-09-11 14:45:00|5018|5013|5023|5017|5023|5020|5009|5005|9810
1599835800000|2020-09-11 14:50:00|5020|5013|5024|5021|5032|5027|5015|5011|6563
1599836100000|2020-09-11 14:55:00|5023|5022|5025|5023|5030|5027|5017|5012|4898
1599836400000|2020-09-11 15:00:00|5026|5024|5034|5031|5043|5041|5026|5023|4699
1599836700000|2020-09-11 15:05:00|5037|5032|5032|5029|5038|5034|5029|5024|3687
1599837000000|2020-09-11 15:10:00|5030|5027|5032|5027|5038|5033|5028|5022|4753
1599837300000|2020-09-11 15:15:00|5030|5026|5026|5023|5031|5026|5018|5015|1847
1599837600000|2020-09-11 15:20:00|5025|5022|5021|5017|5026|5024|5009|5003|3606
1599837900000|2020-09-11 15:25:00|5018|5013|5023|5018|5029|5024|5015|5010|4496
1599838200000|2020-09-11 15:30:00|5021|5017|5009|5005|5025|5020|5001|4994|3220
1599838500000|2020-09-11 15:35:00|5007|5003|5008|5004|5021|5016|5007|5002|1881
1599838800000|2020-09-11 15:40:00|5010|5005|5005|5003|5010|5008|5003|4998|1069
1599839100000|2020-09-11 15:45:00|5006|5004|4993|4990|5006|5004|4993|4990|2037
1599839400000|2020-09-11 15:50:00|4992|4991|4990|4988|4994|4991|4984|4979|4267
1599839700000|2020-09-11 15:55:00|4993|4990|4997|4990|5006|5000|4992|4990|2108
1599840000000|2020-09-11 16:00:00|4994|4989|4996|4992|5001|4997|4990|4985|2202
1599840300000|2020-09-11 16:05:00|4997|4993|4999|4996|5001|4998|4992|4988|4135
1599840600000|2020-09-11 16:10:00|4996|4994|4997|4995|5001|4996|4991|4985|2235
1599840900000|2020-09-11 16:15:00|4998|4996|5000|4996|5001|4996|4990|4986|3630
1599841200000|2020-09-11 16:20:00|5001|4995|5002|4999|5008|5003|5000|4995|6211
1599841500000|2020-09-11 16:25:00|5004|5000|4999|4993|5004|5000|4994|4991|6059
1599841800000|2020-09-11 16:30:00|4997|4995|4994|4990|4999|4995|4990|4986|4171
1599842100000|2020-09-11 16:35:00|4991|4991|4994|4989|4997|4995|4987|4982|3831
1599842400000|2020-09-11 16:40:00|4990|4988|4996|4991|5005|5001|4978|4974|36996
1599842700000|2020-09-11 16:45:00|4995|4995|5001|4997|5006|5000|4990|4986|20005
1599843000000|2020-09-11 16:50:00|4998|4995|5009|5005|5010|5006|4997|4994|10700
1599843300000|2020-09-11 16:55:00|5008|5006|4978|4974|5010|5006|4975|4971|4723
1599843600000|2020-09-11 17:00:00|4977|4975|4980|4978|4987|4983|4976|4973|10061
1599843900000|2020-09-11 17:05:00|4979|4977|4968|4965|4979|4978|4963|4961|3231
1599844200000|2020-09-11 17:10:00|4966|4964|4968|4965|4969|4966|4960|4957|2863
1599844500000|2020-09-11 17:15:00|4969|4964|4968|4964|4970|4968|4958|4952|2992
1599844800000|2020-09-11 17:20:00|4969|4965|4958|4954|4975|4971|4954|4951|2704
1599845100000|2020-09-11 17:25:00|4955|4953|4954|4950|4960|4957|4952|4949|2551
1599845400000|2020-09-11 17:30:00|4953|4951|4957|4952|4959|4954|4945|4941|3144
1599845700000|2020-09-11 17:35:00|4959|4953|4954|4951|4962|4961|4953|4950|5098
1599846000000|2020-09-11 17:40:00|4953|4950|4960|4956|4965|4959|4951|4947|3819
1599846300000|2020-09-11 17:45:00|4962|4955|4958|4955|4966|4960|4956|4954|6632
1599846600000|2020-09-11 17:50:00|4957|4956|4969|4964|4976|4972|4955|4953|3178
1599846900000|2020-09-11 17:55:00|4968|4965|4954|4952|4969|4965|4950|4946|5311
1599847200000|2020-09-11 18:00:00|4958|4953|4951|4948|4958|4953|4943|4939|4432
1599847500000|2020-09-11 18:05:00|4952|4949|4958|4955|4965|4958|4951|4948|3792
1599847800000|2020-09-11 18:10:00|4962|4956|4972|4967|4975|4970|4958|4954|8222
1599848100000|2020-09-11 18:15:00|4973|4968|4976|4974|4981|4977|4970|4966|2551
1599848400000|2020-09-11 18:20:00|4975|4970|4981|4975|4983|4978|4965|4963|2917
1599848700000|2020-09-11 18:25:00|4979|4977|4978|4976|4986|4982|4976|4972|2843
1599849000000|2020-09-11 18:30:00|4980|4975|4990|4985|4993|4988|4978|4975|6025
1599849300000|2020-09-11 18:35:00|4992|4986|4998|4995|4998|4996|4987|4984|2924
1599849600000|2020-09-11 18:40:00|4997|4994|5002|4997|5004|5001|4991|4986|5310
1599849900000|2020-09-11 18:45:00|5001|4999|4993|4991|5004|5000|4993|4989|2871
1599850200000|2020-09-11 18:50:00|4994|4992|5004|5002|5008|5002|4991|4987|2227
1599850500000|2020-09-11 18:55:00|5005|5001|4999|4998|5010|5007|4999|4996|5453
1599850800000|2020-09-11 19:00:00|5001|4999|5003|4999|5007|5003|4995|4991|9214
1599851100000|2020-09-11 19:05:00|5004|5001|4999|4993|5009|5005|4995|4992|5512
1599851400000|2020-09-11 19:10:00|4998|4995|5005|5003|5007|5004|4991|4986|2339
1599851700000|2020-09-11 19:15:00|5006|5004|5008|5006|5015|5011|5004|5001|8886
1599852000000|2020-09-11 19:20:00|5009|5007|5008|5006|5017|5015|5007|5004|8755
1599852300000|2020-09-11 19:25:00|5009|5007|5011|5010|5015|5013|5004|5002|6497
1599852600000|2020-09-11 19:30:00|5015|5011|5004|5003|5015|5012|5003|5000|20338
1599852900000|2020-09-11 19:35:00|5005|5004|5004|4999|5010|5006|4998|4996|10886
1599853200000|2020-09-11 19:40:00|5001|5000|5005|5001|5007|5003|4996|4992|13083
1599853500000|2020-09-11 19:45:00|5004|5002|5003|5000|5012|5010|5000|4997|15566
1599853800000|2020-09-11 19:50:00|5005|5001|4997|4996|5011|5003|4997|4994|40068
1599854100000|2020-09-11 19:55:00|4996|4994|4985|4983|5007|5005|4985|4983|99789
1600090200000|2020-09-14 13:30:00|5020|5003|4984|4980|5040|5028|4984|4980|22285
1600090500000|2020-09-14 13:35:00|4981|4976|4985|4979|4990|4985|4971|4960|4224
1600090800000|2020-09-14 13:40:00|4987|4980|4992|4981|5017|5001|4987|4972|3129
1600091100000|2020-09-14 13:45:00|4991|4985|4997|4991|5002|4995|4987|4978|3894
1600091400000|2020-09-14 13:50:00|4995|4992|5017|5007|5020|5012|4995|4992|6495
1600091700000|2020-09-14 13:55:00|5011|5005|5024|5019|5031|5026|5006|5002|4735
1600092000000|2020-09-14 14:00:00|5023|5020|5023|5019|5035|5028|5020|5012|2448
1600092300000|2020-09-14 14:05:00|5022|5016|5045|5039|5052|5049|5022|5016|8182
1600092600000|2020-09-14 14:10:00|5048|5041|5026|5021|5048|5044|5024|5016|4340
1600092900000|2020-09-14 14:15:00|5025|5023|5034|5030|5044|5036|5025|5020|9922
1600093200000|2020-09-14 14:20:00|5032|5031|5031|5028|5039|5031|5026|5021|4999
1600093500000|2020-09-14 14:25:00|5033|5026|5024|5022|5033|5030|5021|5017|5353
1600093800000|2020-09-14 14:30:00|5026|5023|5012|5009|5026|5023|5012|5009|10468
1600094100000|2020-09-14 14:35:00|5011|5008|5010|5006|5020|5016|5009|5005|4013
1600094400000|2020-09-14 14:40:00|5012|5009|5002|4998|5014|5011|5000|4996|3488
1600094700000|2020-09-14 14:45:00|5000|4997|5022|5018|5027|5023|5000|4997|4585
1600095000000|2020-09-14 14:50:00|5023|5019|5011|5007|5035|5026|5009|5006|8381
1600095300000|2020-09-14 14:55:00|5010|5005|5008|5001|5019|5014|5004|5000|2805
1600095600000|2020-09-14 15:00:00|5009|5000|4998|4993|5009|5003|4995|4990|3014
1600095900000|2020-09-14 15:05:00|4996|4992|4990|4986|4998|4993|4982|4980|2404
1600096200000|2020-09-14 15:10:00|4989|4987|4996|4988|5000|4991|4985|4981|1559
1600096500000|2020-09-14 15:15:00|4993|4991|4994|4988|4998|4992|4985|4982|1388
1600096800000|2020-09-14 15:20:00|4995|4987|4992|4988|4998|4991|4988|4984|1338
1600097100000|2020-09-14 15:25:00|4993|4989|4992|4990|4996|4991|4988|4983|807
1600097400000|2020-09-14 15:30:00|4993|4991|4994|4987|4999|4992|4988|4983|1132
1600097700000|2020-09-14 15:35:00|4991|4985|4991|4990|4996|4993|4990|4985|4351
1600098000000|2020-09-14 15:40:00|4990|4986|4993|4988|4998|4993|4988|4983|3498
1600098300000|2020-09-14 15:45:00|4994|4989|4989|4987|4995|4990|4987|4985|1261
1600098600000|2020-09-14 15:50:00|4987|4985|4986|4980|4993|4988|4981|4980|1655
1600098900000|2020-09-14 15:55:00|4985|4982|4983|4981|4990|4986|4981|4976|2702
1600099200000|2020-09-14 16:00:00|4984|4982|4981|4979|4989|4986|4981|4979|2062
1600099500000|2020-09-14 16:05:00|4982|4980|4980|4975|4985|4981|4975|4968|3806
1600099800000|2020-09-14 16:10:00|4977|4973|4990|4984|4990|4987|4974|4970|1009
1600100100000|2020-09-14 16:15:00|4988|4983|4992|4990|4995|4990|4986|4982|1142
1600100400000|2020-09-14 16:20:00|4993|4989|5004|4999|5004|4999|4988|4985|3708
1600100700000|2020-09-14 16:25:00|5006|5001|5000|4998|5006|5004|4999|4995|3487
1600101000000|2020-09-14 16:30:00|4999|4994|5001|4996|5004|4998|4996|4993|3533
1600101300000|2020-09-14 16:35:00|4998|4997|5004|5000|5004|5000|4996|4995|3015
1600101600000|2020-09-14 16:40:00|5005|5001|4997|4991|5008|5002|4995|4990|2136
1600101900000|2020-09-14 16:45:00|4998|4993|4998|4996|5002|4998|4995|4991|4798
1600102200000|2020-09-14 16:50:00|4999|4997|5002|4995|5004|5000|4996|4993|5033
1600102500000|2020-09-14 16:55:00|5001|4997|5001|4998|5006|5002|4998|4994|3448
1600102800000|2020-09-14 17:00:00|5003|4999|5014|5011|5017|5011|5003|4999|2118
1600103100000|2020-09-14 17:05:00|5013|5010|5010|5008|5018|5014|5009|5005|1791
1600103400000|2020-09-14 17:10:00|5011|5009|5009|5007|5013|5012|5006|5003|3325
1600103700000|2020-09-14 17:15:00|5012|5006|5007|5005|5013|5011|5005|4998|3161
1600104000000|2020-09-14 17:20:00|5011|5007|5015|5011|5019|5013|5007|5004|2297
1600104300000|2020-09-14 17:25:00|5013|5010|5021|5017|5021|5019|5008|5003|7814
1600104600000|2020-09-14 17:30:00|5018|5016|5008|5006|5021|5017|5008|5002|4896
1600104900000|2020-09-14 17:35:00|5007|5002|5003|4999|5008|5005|4997|4992|4890
1600105200000|2020-09-14 17:40:00|5005|5000|5000|4998|5007|5003|4998|4996|3644
1600105500000|2020-09-14 17:45:00|4999|4996|5001|4999|5005|5000|4998|4996|3130
1600105800000|2020-09-14 17:50:00|5003|5000|5005|5002|5011|5005|5002|4998|2951
1600106100000|2020-09-14 17:55:00|5004|5003|4998|4997|5006|5004|4996|4992|4025
1600106400000|2020-09-14 18:00:00|4999|4996|4998|4996|5006|5001|4997|4993|4679
1600106700000|2020-09-14 18:05:00|5003|4997|5002|5000|5007|5003|5000|4996|5627
1600107000000|2020-09-14 18:10:00|5003|5001|5005|5002|5011|5008|5001|4997|5343
1600107300000|2020-09-14 18:15:00|5004|5001|5002|5000|5008|5004|5001|4997|7051
1600107600000|2020-09-14 18:20:00|5005|5001|5002|4999|5006|5003|4998|4994|6692
1600107900000|2020-09-14 18:25:00|5003|5000|5001|4998|5006|5004|4999|4997|12723
1600108200000|2020-09-14 18:30:00|5002|5001|5002|4999|5005|5004|4999|4996|7112
1600108500000|2020-09-14 18:35:00|5001|4997|5007|5005|5009|5005|4997|4994|7977
1600108800000|2020-09-14 18:40:00|5006|5006|5018|5016|5021|5019|5006|5004|6049
1600109100000|2020-09-14 18:45:00|5019|5017|5022|5021|5026|5022|5017|5016|3471
1600109400000|2020-09-14 18:50:00|5024|5022|5011|5006|5024|5022|5011|5006|4739
1600109700000|2020-09-14 18:55:00|5009|5004|5006|5001|5009|5005|4997|4991|2728
1600110000000|2020-09-14 19:00:00|5007|5004|5003|5002|5010|5006|5003|5000|2389
1600110300000|2020-09-14 19:05:00|5004|5003|5010|5007|5015|5010|5003|5000|2946
1600110600000|2020-09-14 19:10:00|5008|5004|5003|4999|5011|5006|4998|4995|4296
1600110900000|2020-09-14 19:15:00|5004|5000|5006|5005|5010|5007|4998|4996|3411
1600111200000|2020-09-14 19:20:00|5005|5004|4999|4997|5006|5004|4993|4992|3320
1600111500000|2020-09-14 19:25:00|5000|4996|5010|5009|5010|5009|4997|4996|2580
1600111800000|2020-09-14 19:30:00|5009|5008|5005|5004|5010|5009|5000|4998|9880
1600112100000|2020-09-14 19:35:00|5004|5003|5006|5003|5009|5006|5001|5000|11377
1600112400000|2020-09-14 19:40:00|5005|5004|5010|5009|5011|5009|5004|5003|12672
1600112700000|2020-09-14 19:45:00|5011|5010|5011|5009|5020|5015|5009|5008|24844
1600113000000|2020-09-14 19:50:00|5020|5010|5025|5024|5029|5026|5011|5006|49070
1600113300000|2020-09-14 19:55:00|5024|5023|5009|5006|5024|5024|5008|5006|282709
1600176600000|2020-09-15 13:30:00|5070|5050|5067|5063|5074|5068|5040|5035|86281
1600176900000|2020-09-15 13:35:00|5068|5062|5081|5076|5087|5081|5060|5054|15091
1600177200000|2020-09-15 13:40:00|5079|5074|5084|5080|5084|5083|5075|5071|6319
1600177500000|2020-09-15 13:45:00|5083|5077|5071|5067|5086|5080|5068|5064|8713
1600177800000|2020-09-15 13:50:00|5073|5066|5070|5066|5073|5067|5064|5056|5288
1600178100000|2020-09-15 13:55:00|5071|5063|5052|5051|5071|5067|5049|5041|11477
1600178400000|2020-09-15 14:00:00|5051|5049|5076|5071|5078|5071|5049|5045|5278
1600178700000|2020-09-15 14:05:00|5073|5070|5051|5047|5078|5071|5045|5041|1845
1600179000000|2020-09-15 14:10:00|5054|5049|5067|5063|5072|5068|5044|5039|2571
1600179300000|2020-09-15 14:15:00|5066|5064|5097|5092|5098|5095|5066|5062|9969
1600179600000|2020-09-15 14:20:00|5096|5093|5083|5082|5100|5096|5082|5080|6075
1600179900000|2020-09-15 14:25:00|5087|5083|5086|5084|5090|5088|5079|5076|5817
1600180200000|2020-09-15 14:30:00|5085|5082|5099|5095|5100|5097|5082|5078|3943
1600180500000|2020-09-15 14:35:00|5100|5097|5089|5085|5105|5102|5083|5078|12005
1600180800000|2020-09-15 14:40:00|5090|5086|5090|5086|5100|5093|5080|5077|3222
1600181100000|2020-09-15 14:45:00|5094|5087|5112|5109|5115|5110|5083|5081|9124
1600181400000|2020-09-15 14:50:00|5111|5108|5121|5119|5129|5126|5107|5103|6153
1600181700000|2020-09-15 14:55:00|5120|5118|5118|5113|5128|5125|5116|5113|3517
1600182000000|2020-09-15 15:00:00|5119|5114|5106|5104|5121|5119|5106|5103|3464
1600182300000|2020-09-15 15:05:00|5107|5103|5112|5111|5115|5111|5099|5093|2401
1600182600000|2020-09-15 15:10:00|5113|5112|5112|5109|5115|5113|5106|5103|1612
1600182900000|2020-09-15 15:15:00|5114|5110|5107|5102|5116|5110|5100|5096|1935
1600183200000|2020-09-15 15:20:00|5106|5101|5102|5100|5110|5103|5100|5096|1302
1600183500000|2020-09-15 15:25:00|5105|5101|5112|5110|5115|5110|5101|5097|2267
1600183800000|2020-09-15 15:30:00|5111|5109|5109|5106|5114|5109|5104|5102|4619
1600184100000|2020-09-15 15:35:00|5107|5107|5109|5105|5112|5109|5101|5098|3246
1600184400000|2020-09-15 15:40:00|5108|5106|5109|5106|5111|5108|5104|5101|3087
1600184700000|2020-09-15 15:45:00|5108|5105|5124|5121|5125|5121|5107|5104|3541
1600185000000|2020-09-15 15:50:00|5123|5119|5110|5104|5124|5120|5105|5102|2671
1600185300000|2020-09-15 15:55:00|5111|5101|5108|5106|5111|5106|5101|5094|1500
1600185600000|2020-09-15 16:00:00|5111|5108|5111|5107|5119|5118|5107|5105|3701
1600185900000|2020-09-15 16:05:00|5109|5105|5106|5103|5116|5113|5106|5101|1553
1600186200000|2020-09-15 16:10:00|5109|5104|5118|5112|5119|5117|5109|5102|3058
1600186500000|2020-09-15 16:15:00|5116|5111|5115|5113|5116|5114|5111|5106|1103
1600186800000|2020-09-15 16:20:00|5114|5114|5116|5113|5117|5116|5113|5111|1495
1600187100000|2020-09-15 16:25:00|5115|5111|5116|5113|5117|5116|5115|5111|1089
1600187400000|2020-09-15 16:30:00|5115|5114|5114|5113|5119|5117|5112|5109|2826
1600187700000|2020-09-15 16:35:00|5117|5112|5112|5110|5117|5112|5107|5105|1269
1600188000000|2020-09-15 16:40:00|5113|5111|5112|5111|5114|5113|5111|5108|1890
1600188300000|2020-09-15 16:45:00|5111|5108|5118|5116|5119|5118|5110|5107|5076
1600188600000|2020-09-15 16:50:00|5117|5115|5114|5112|5117|5116|5110|5109|2936
1600188900000|2020-09-15 16:55:00|5115|5109|5115|5113|5116|5114|5110|5106|670
1600189200000|2020-09-15 17:00:00|5114|5114|5120|5118|5121|5119|5114|5112|6165
1600189500000|2020-09-15 17:05:00|5121|5119|5139|5138|5139|5138|5120|5118|13998
1600189800000|2020-09-15 17:10:00|5140|5139|5136|5135|5141|5140|5131|5129|2824
1600190100000|2020-09-15 17:15:00|5135|5134|5130|5128|5135|5134|5129|5126|2193
1600190400000|2020-09-15 17:20:00|5129|5129|5127|5125|5130|5129|5126|5122|2187
1600190700000|2020-09-15 17:25:00|5126|5124|5130|5126|5134|5132|5125|5123|3184
1600191000000|2020-09-15 17:30:00|5129|5125|5131|5126|5131|5127|5124|5122|3329
1600191300000|2020-09-15 17:35:00|5130|5128|5134|5132|5134|5133|5128|5124|5439
1600191600000|2020-09-15 17:40:00|5133|5129|5129|5125|5136|5134|5127|5124|2645
1600191900000|2020-09-15 17:45:00|5128|5127|5131|5129|5134|5130|5128|5124|1180
1600192200000|2020-09-15 17:50:00|5130|5128|5123|5122|5131|5128|5120|5117|3245
1600192500000|2020-09-15 17:55:00|5122|5119|5122|5120|5124|5120|5118|5115|1401
1600192800000|2020-09-15 18:00:00|5123|5121|5131|5129|5135|5132|5121|5117|3075
1600193100000|2020-09-15 18:05:00|5132|5130|5128|5126|5135|5132|5127|5125|2963
1600193400000|2020-09-15 18:10:00|5126|5125|5126|5124|5128|5126|5124|5121|3766
1600193700000|2020-09-15 18:15:00|5125|5125|5138|5136|5138|5137|5125|5122|11777
1600194000000|2020-09-15 18:20:00|5137|5137|5146|5140|5149|5148|5137|5133|5174
1600194300000|2020-09-15 18:25:00|5143|5142|5146|5142|5146|5145|5139|5137|4652
1600194600000|2020-09-15 18:30:00|5144|5140|5143|5142|5147|5145|5143|5139|4812
1600194900000|2020-09-15 18:35:00|5142|5141|5150|5149|5156|5153|5142|5140|12806
1600195200000|2020-09-15 18:40:00|5151|5150|5152|5150|5157|5156|5149|5146|3884
1600195500000|2020-09-15 18:45:00|5155|5151|5154|5151|5157|5155|5148|5144|7439
1600195800000|2020-09-15 18:50:00|5151|5148|5150|5149|5154|5150|5144|5141|3185
1600196100000|2020-09-15 18:55:00|5148|5145|5154|5152|5154|5153|5147|5144|2371
1600196400000|2020-09-15 19:00:00|5153|5153|5148|5146|5153|5153|5148|5143|6129
1600196700000|2020-09-15 19:05:00|5147|5147|5140|5138|5150|5148|5136|5133|4648
1600197000000|2020-09-15 19:10:00|5139|5139|5142|5139|5145|5144|5135|5134|3405
1600197300000|2020-09-15 19:15:00|5141|5140|5132|5128|5145|5141|5128|5125|4488
1600197600000|2020-09-15 19:20:00|5131|5130|5125|5123|5134|5132|5120|5117|8143
1600197900000|2020-09-15 19:25:00|5124|5124|5127|5125|5127|5126|5120|5117|7731
1600198200000|2020-09-15 19:30:00|5126|5126|5119|5116|5127|5126|5115|5114|7827
1600198500000|2020-09-15 19:35:00|5118|5117|5122|5118|5126|5121|5117|5115|8950
1600198800000|2020-09-15 19:40:00|5119|5117|5121|5120|5125|5122|5115|5112|4525
1600199100000|2020-09-15 19:45:00|5120|5119|5124|5123|5124|5123|5115|5112|13345
1600199400000|2020-09-15 19:50:00|5125|5122|5123|5122|5127|5125|5118|5115|13688
1600199700000|2020-09-15 19:55:00|5122|5121|5107|5106|5122|5121|5107|5105|114812
1600263000000|2020-09-16 13:30:00|5039|5012|4954|4945|5050|5033|4945|4929|179014
1600263300000|2020-09-16 13:35:00|4952|4940|4986|4978|4992|4978|4950|4930|23448
1600263600000|2020-09-16 13:40:00|4983|4977|5004|5001|5020|5007|4982|4975|12266
1600263900000|2020-09-16 13:45:00|5000|5002|5000|4994|5013|5002|4970|4965|10957
1600264200000|2020-09-16 13:50:00|5004|4995|5027|5021|5029|5021|4990|4982|8606
1600264500000|2020-09-16 13:55:00|5023|5019|5044|5039|5065|5062|5022|5015|14088
1600264800000|2020-09-16 14:00:00|5049|5040|5057|5051|5063|5053|5038|5031|2768
1600265100000|2020-09-16 14:05:00|5056|5050|5048|5037|5064|5062|5040|5035|9883
1600265400000|2020-09-16 14:10:00|5046|5038|5048|5042|5052|5043|5036|5028|2977
1600265700000|2020-09-16 14:15:00|5049|5044|5061|5059|5065|5062|5045|5042|2321
1600266000000|2020-09-16 14:20:00|5060|5058|5061|5056|5067|5064|5047|5044|7798
1600266300000|2020-09-16 14:25:00|5062|5059|5068|5063|5068|5064|5056|5053|4572
1600266600000|2020-09-16 14:30:00|5067|5062|5051|5048|5068|5064|5047|5045|10517
1600266900000|2020-09-16 14:35:00|5052|5049|5068|5065|5071|5065|5048|5046|7278
1600267200000|2020-09-16 14:40:00|5070|5067|5075|5069|5080|5075|5064|5060|6573
1600267500000|2020-09-16 14:45:00|5078|5070|5072|5067|5079|5070|5064|5061|1477
1600267800000|2020-09-16 14:50:00|5070|5068|5072|5068|5078|5072|5068|5060|1889
1600268100000|2020-09-16 14:55:00|5071|5066|5083|5079|5092|5083|5069|5066|5832
1600268400000|2020-09-16 15:00:00|5080|5076|5101|5097|5101|5097|5075|5072|16619
1600268700000|2020-09-16 15:05:00|5100|5096|5102|5101|5106|5104|5092|5091|6346
1600269000000|2020-09-16 15:10:00|5105|5102|5105|5103|5113|5109|5097|5093|3867
1600269300000|2020-09-16 15:15:00|5108|5104|5093|5091|5109|5106|5092|5088|5399
1600269600000|2020-09-16 15:20:00|5092|5088|5096|5091|5098|5095|5087|5084|3153
1600269900000|2020-09-16 15:25:00|5097|5090|5080|5078|5098|5094|5078|5075|20575
1600270200000|2020-09-16 15:30:00|5079|5079|5073|5068|5080|5079|5070|5066|4266
1600270500000|2020-09-16 15:35:00|5074|5069|5076|5071|5079|5073|5067|5065|2150
1600270800000|2020-09-16 15:40:00|5077|5072|5080|5075|5080|5079|5074|5070|1730
1600271100000|2020-09-16 15:45:00|5079|5074|5079|5077|5080|5078|5070|5066|2902
1600271400000|2020-09-16 15:50:00|5080|5078|5083|5080|5084|5082|5079|5076|7330
1600271700000|2020-09-16 15:55:00|5082|5079|5075|5072|5087|5081|5072|5069|3827
1600272000000|2020-09-16 16:00:00|5074|5073|5072|5068|5081|5076|5072|5068|3005
1600272300000|2020-09-16 16:05:00|5073|5069|5071|5067|5079|5073|5068|5062|2025
1600272600000|2020-09-16 16:10:00|5074|5070|5079|5076|5081|5076|5072|5069|2037
1600272900000|2020-09-16 16:15:00|5078|5072|5076|5070|5079|5076|5071|5068|2716
1600273200000|2020-09-16 16:20:00|5075|5071|5083|5079|5086|5081|5072|5068|9388
1600273500000|2020-09-16 16:25:00|5081|5080|5073|5070|5084|5080|5071|5068|3263
1600273800000|2020-09-16 16:30:00|5071|5069|5079|5078|5085|5079|5071|5067|3653
1600274100000|2020-09-16 16:35:00|5081|5076|5087|5080|5088|5081|5074|5070|2847
1600274400000|2020-09-16 16:40:00|5084|5081|5087|5082|5088|5082|5076|5073|2200
1600274700000|2020-09-16 16:45:00|5086|5085|5092|5088|5099|5095|5086|5085|3030
1600275000000|2020-09-16 16:50:00|5091|5089|5088|5084|5095|5093|5085|5082|3411
1600275300000|2020-09-16 16:55:00|5089|5085|5092|5089|5099|5094|5087|5084|1598
1600275600000|2020-09-16 17:00:00|5095|5090|5091|5089|5095|5091|5085|5082|9851
1600275900000|2020-09-16 17:05:00|5090|5088|5085|5083|5094|5089|5084|5082|2932
1600276200000|2020-09-16 17:10:00|5083|5082|5082|5080|5087|5082|5080|5076|2500
1600276500000|2020-09-16 17:15:00|5081|5079|5089|5086|5089|5086|5080|5077|3627
1600276800000|2020-09-16 17:20:00|5088|5085|5086|5083|5094|5087|5085|5081|3180
1600277100000|2020-09-16 17:25:00|5085|5082|5080|5078|5085|5082|5077|5071|4421
1600277400000|2020-09-16 17:30:00|5079|5077|5071|5069|5080|5078|5069|5066|6031
1600277700000|2020-09-16 17:35:00|5070|5070|5068|5067|5074|5070|5065|5062|7412
1600278000000|2020-09-16 17:40:00|5069|5066|5051|5048|5069|5066|5047|5045|8403
1600278300000|2020-09-16 17:45:00|5050|5049|5044|5041|5065|5059|5044|5040|5396
1600278600000|2020-09-16 17:50:00|5046|5042|5043|5041|5050|5046|5039|5036|5129
1600278900000|2020-09-16 17:55:00|5042|5040|5042|5025|5066|5045|5037|5025|2802
1600279200000|2020-09-16 18:00:00|5049|5036|5053|5049|5073|5062|5040|5025|2689
1600279500000|2020-09-16 18:05:00|5051|5048|5046|5043|5053|5048|5042|5039|2249
1600279800000|2020-09-16 18:10:00|5047|5044|5056|5052|5060|5053|5042|5038|2591
1600280100000|2020-09-16 18:15:00|5054|5053|5052|5050|5067|5063|5052|5050|4649
1600280400000|2020-09-16 18:20:00|5051|5049|5053|5048|5056|5053|5049|5046|8497
1600280700000|2020-09-16 18:25:00|5051|5049|5053|5051|5055|5054|5050|5048|5455
1600281000000|2020-09-16 18:30:00|5054|5052|5040|5036|5054|5052|5031|5028|13275
1600281300000|2020-09-16 18:35:00|5039|5037|5046|5044|5051|5048|5039|5037|7069
1600281600000|2020-09-16 18:40:00|5049|5045|5043|5038|5050|5048|5040|5036|3259
1600281900000|2020-09-16 18:45:00|5041|5037|5037|5035|5045|5039|5032|5029|5366
1600282200000|2020-09-16 18:50:00|5036|5034|5020|5017|5037|5035|5019|5015|5907
1600282500000|2020-09-16 18:55:00|5019|5016|5018|5016|5025|5023|5015|5010|4544
1600282800000|2020-09-16 19:00:00|5017|5017|5016|5014|5020|5019|5013|5010|4602
1600283100000|2020-09-16 19:05:00|5015|5011|4995|4992|5015|5013|4993|4990|4587
1600283400000|2020-09-16 19:10:00|4994|4994|4993|4989|5000|4997|4979|4973|7082
1600283700000|2020-09-16 19:15:00|4991|4988|4996|4992|4996|4992|4980|4973|4490
1600284000000|2020-09-16 19:20:00|4993|4990|4990|4987|4996|4994|4984|4982|9526
1600284300000|2020-09-16 19:25:00|4988|4986|4989|4988|4999|4995|4987|4983|5469
1600284600000|2020-09-16 19:30:00|4988|4987|4991|4988|4995|4990|4977|4973|10994
1600284900000|2020-09-16 19:35:00|4993|4989|4985|4984|4998|4995|4980|4977|6783
1600285200000|2020-09-16 19:40:00|4984|4983|4995|4994|4999|4995|4976|4974|10515
1600285500000|2020-09-16 19:45:00|4996|4995|4985|4983|5008|5004|4985|4975|12830
1600285800000|2020-09-16 19:50:00|4992|4982|4983|4981|4994|4992|4977|4975|32286
1600286100000|2020-09-16 19:55:00|4984|4982|4973|4968|4984|4982|4969|4967|93088
1600349400000|2020-09-17 13:30:00|4937|4934|4933|4925|4954|4934|4888|4884|71957
1600349700000|2020-09-17 13:35:00|4932|4927|4925|4920|4947|4934|4922|4906|6157
1600350000000|2020-09-17 13:40:00|4927|4924|4908|4899|4950|4943|4903|4889|7564
1600350300000|2020-09-17 13:45:00|4914|4905|4916|4910|4929|4915|4909|4895|4299
1600350600000|2020-09-17 13:50:00|4915|4905|4941|4926|4946|4939|4912|4905|5707
1600350900000|2020-09-17 13:55:00|4937|4928|4931|4930|4941|4935|4926|4917|2046
1600351200000|2020-09-17 14:00:00|4936|4932|4939|4936|4949|4939|4928|4920|4467
1600351500000|2020-09-17 14:05:00|4937|4934|4944|4938|4954|4948|4937|4934|6328
1600351800000|2020-09-17 14:10:00|4943|4941|4962|4960|4970|4960|4943|4938|6098
1600352100000|2020-09-17 14:15:00|4961|4959|4966|4960|4970|4967|4949|4942|5375
1600352400000|2020-09-17 14:20:00|4970|4961|4973|4968|4983|4979|4967|4960|1616
1600352700000|2020-09-17 14:25:00|4972|4967|4984|4980|4987|4982|4968|4963|3766
1600353000000|2020-09-17 14:30:00|4983|4982|5010|5005|5015|5005|4983|4978|4295
1600353300000|2020-09-17 14:35:00|5011|5006|4999|4996|5013|5008|4997|4992|5137
1600353600000|2020-09-17 14:40:00|4998|4994|5011|5008|5019|5010|4996|4990|3374
1600353900000|2020-09-17 14:45:00|5012|5009|5011|5009|5035|5026|5011|5007|5513
1600354200000|2020-09-17 14:50:00|5014|5011|5011|5005|5021|5011|5004|5000|1026
1600354500000|2020-09-17 14:55:00|5008|5002|5017|5011|5022|5014|5000|4996|1202
1600354800000|2020-09-17 15:00:00|5014|5012|5032|5028|5041|5032|5013|5006|5612
1600355100000|2020-09-17 15:05:00|5034|5031|5032|5025|5039|5032|5026|5019|1200
1600355400000|2020-09-17 15:10:00|5030|5024|5046|5042|5048|5043|5030|5024|2000
1600355700000|2020-09-17 15:15:00|5050|5043|5046|5043|5050|5046|5036|5028|3901
1600356000000|2020-09-17 15:20:00|5048|5041|5052|5049|5055|5049|5045|5037|4995
1600356300000|2020-09-17 15:25:00|5055|5044|5055|5048|5055|5051|5039|5035|3750
1600356600000|2020-09-17 15:30:00|5053|5049|5048|5043|5058|5053|5045|5041|2049
1600356900000|2020-09-17 15:35:00|5046|5045|5041|5038|5048|5045|5039|5034|3613
1600357200000|2020-09-17 15:40:00|5046|5040|5050|5048|5053|5048|5041|5038|3263
1600357500000|2020-09-17 15:45:00|5053|5046|5053|5049|5056|5051|5047|5046|5160
1600357800000|2020-09-17 15:50:00|5055|5051|5055|5053|5059|5054|5050|5046|7291
1600358100000|2020-09-17 15:55:00|5056|5054|5061|5059|5064|5060|5048|5041|4189
1600358400000|2020-09-17 16:00:00|5058|5055|5062|5060|5065|5061|5056|5049|1400
1600358700000|2020-09-17 16:05:00|5061|5058|5067|5061|5079|5073|5061|5058|3516
1600359000000|2020-09-17 16:10:00|5066|5063|5051|5044|5069|5065|5048|5044|1149
1600359300000|2020-09-17 16:15:00|5046|5043|5036|5027|5051|5043|5020|5017|4468
1600359600000|2020-09-17 16:20:00|5034|5025|5028|5019|5038|5032|5022|5017|701
1600359900000|2020-09-17 16:25:00|5026|5021|5034|5027|5035|5029|5021|5017|2021
1600360200000|2020-09-17 16:30:00|5033|5026|5040|5033|5044|5038|5030|5026|1341
1600360500000|2020-09-17 16:35:00|5039|5036|5050|5046|5055|5047|5039|5033|1186
1600360800000|2020-09-17 16:40:00|5048|5045|5055|5052|5062|5057|5047|5041|1098
1600361100000|2020-09-17 16:45:00|5054|5051|5056|5051|5061|5056|5047|5041|1501
1600361400000|2020-09-17 16:50:00|5057|5050|5063|5061|5065|5062|5053|5049|500
1600361700000|2020-09-17 16:55:00|5065|5062|5074|5068|5074|5071|5063|5061|743
1600362000000|2020-09-17 17:00:00|5071|5071|5071|5067|5075|5073|5070|5067|2749
1600362300000|2020-09-17 17:05:00|5070|5068|5073|5071|5075|5073|5069|5066|1281
1600362600000|2020-09-17 17:10:00|5074|5068|5085|5084|5089|5084|5071|5068|1511
1600362900000|2020-09-17 17:15:00|5084|5083|5068|5062|5085|5083|5068|5062|1718
1600363200000|2020-09-17 17:20:00|5071|5061|5073|5068|5080|5076|5067|5061|1500
1600363500000|2020-09-17 17:25:00|5074|5069|5059|5052|5076|5074|5059|5052|901
1600363800000|2020-09-17 17:30:00|5058|5053|5057|5054|5068|5061|5053|5047|2285
1600364100000|2020-09-17 17:35:00|5059|5056|5058|5054|5065|5062|5055|5050|3465
1600364400000|2020-09-17 17:40:00|5056|5053|5057|5054|5061|5055|5046|5040|5906
1600364700000|2020-09-17 17:45:00|5058|5053|5047|5044|5062|5059|5041|5040|2654
1600365000000|2020-09-17 17:50:00|5046|5042|5047|5039|5069|5061|5046|5039|5810
1600365300000|2020-09-17 17:55:00|5048|5045|5048|5046|5056|5049|5042|5040|3960
1600365600000|2020-09-17 18:00:00|5053|5048|5064|5062|5068|5063|5045|5041|2960
1600365900000|2020-09-17 18:05:00|5063|5063|5109|5107|5125|5119|5063|5063|24541
1600366200000|2020-09-17 18:10:00|5118|5108|5116|5113|5125|5124|5099|5095|19233
1600366500000|2020-09-17 18:15:00|5114|5112|5089|5082|5114|5112|5078|5075|8477
1600366800000|2020-09-17 18:20:00|5084|5083|5099|5097|5107|5102|5084|5080|5623
1600367100000|2020-09-17 18:25:00|5100|5098|5079|5077|5105|5098|5079|5071|4457
1600367400000|2020-09-17 18:30:00|5078|5071|5091|5088|5096|5090|5078|5071|3331
1600367700000|2020-09-17 18:35:00|5092|5090|5094|5092|5098|5094|5087|5084|8752
1600368000000|2020-09-17 18:40:00|5093|5089|5071|5069|5095|5091|5071|5066|3330
1600368300000|2020-09-17 18:45:00|5069|5063|5076|5074|5083|5079|5066|5061|2170
1600368600000|2020-09-17 18:50:00|5079|5076|5087|5084|5093|5089|5076|5071|3827
1600368900000|2020-09-17 18:55:00|5086|5086|5083|5081|5094|5090|5083|5078|1784
1600369200000|2020-09-17 19:00:00|5084|5082|5062|5060|5088|5084|5060|5054|2767
1600369500000|2020-09-17 19:05:00|5066|5059|5072|5071|5077|5071|5059|5054|2310
1600369800000|2020-09-17 19:10:00|5073|5072|5082|5081|5094|5090|5073|5072|1068
1600370100000|2020-09-17 19:15:00|5081|5078|5076|5071|5087|5083|5075|5071|1903
1600370400000|2020-09-17 19:20:00|5077|5070|5082|5078|5085|5081|5074|5069|3349
1600370700000|2020-09-17 19:25:00|5083|5079|5109|5106|5115|5112|5080|5079|21740
1600371000000|2020-09-17 19:30:00|5108|5108|5112|5110|5115|5114|5102|5099|4189
1600371300000|2020-09-17 19:35:00|5111|5109|5110|5109|5120|5117|5099|5095|9284
1600371600000|2020-09-17 19:40:00|5112|5111|5098|5097|5120|5118|5095|5093|7524
1600371900000|2020-09-17 19:45:00|5097|5094|5100|5099|5105|5104|5086|5084|9321
1600372200000|2020-09-17 19:50:00|5105|5093|5102|5101|5110|5106|5096|5092|7093
1600372500000|2020-09-17 19:55:00|5101|5100|5100|5097|5104|5102|5093|5092|55056
1600435800000|2020-09-18 13:30:00|5054|5050|5102|5095|5130|5108|5052|5040|889302
1600436100000|2020-09-18 13:35:00|5099|5087|5057|5053|5108|5091|5055|5050|10052
1600436400000|2020-09-18 13:40:00|5058|5054|5064|5059|5066|5059|5032|5027|14089
1600436700000|2020-09-18 13:45:00|5072|5051|5050|5046|5072|5064|5046|5032|3963
1600437000000|2020-09-18 13:50:00|5052|5048|5049|5045|5065|5057|5048|5033|4232
1600437300000|2020-09-18 13:55:00|5046|5041|5067|5056|5087|5064|5045|5035|5715
1600437600000|2020-09-18 14:00:00|5068|5064|5091|5086|5100|5093|5067|5055|11917
1600437900000|2020-09-18 14:05:00|5089|5079|5071|5059|5089|5082|5064|5058|4395
1600438200000|2020-09-18 14:10:00|5070|5064|5069|5067|5076|5067|5053|5046|1971
1600438500000|2020-09-18 14:15:00|5074|5068|5081|5076|5090|5086|5068|5063|10669
1600438800000|2020-09-18 14:20:00|5082|5077|5102|5099|5107|5101|5076|5066|6002
1600439100000|2020-09-18 14:25:00|5103|5091|5105|5102|5115|5109|5097|5091|3364
1600439400000|2020-09-18 14:30:00|5111|5103|5099|5097|5113|5109|5097|5095|4570
1600439700000|2020-09-18 14:35:00|5097|5095|5101|5098|5104|5101|5090|5084|2748
1600440000000|2020-09-18 14:40:00|5100|5099|5106|5102|5114|5111|5089|5085|3050
1600440300000|2020-09-18 14:45:00|5108|5103|5114|5108|5117|5112|5103|5095|3043
1600440600000|2020-09-18 14:50:00|5117|5109|5091|5088|5119|5113|5091|5086|2711
1600440900000|2020-09-18 14:55:00|5093|5089|5094|5091|5101|5095|5087|5081|2447
1600441200000|2020-09-18 15:00:00|5096|5093|5117|5113|5120|5114|5096|5093|3791
1600441500000|2020-09-18 15:05:00|5122|5116|5114|5110|5125|5118|5108|5103|2973
1600441800000|2020-09-18 15:10:00|5112|5111|5105|5099|5118|5114|5105|5098|3568
1600442100000|2020-09-18 15:15:00|5106|5103|5092|5089|5110|5105|5091|5088|4508
1600442400000|2020-09-18 15:20:00|5094|5091|5091|5087|5103|5100|5091|5087|2934
1600442700000|2020-09-18 15:25:00|5092|5088|5085|5082|5094|5090|5084|5080|2308
1600443000000|2020-09-18 15:30:00|5086|5083|5084|5080|5093|5090|5080|5075|3814
1600443300000|2020-09-18 15:35:00|5083|5081|5094|5091|5096|5093|5082|5079|4682
1600443600000|2020-09-18 15:40:00|5095|5092|5086|5083|5097|5092|5084|5080|4260
1600443900000|2020-09-18 15:45:00|5087|5085|5107|5103|5109|5103|5086|5081|3736
1600444200000|2020-09-18 15:50:00|5106|5099|5111|5109|5119|5114|5104|5099|3724
1600444500000|2020-09-18 15:55:00|5112|5108|5110|5107|5116|5111|5104|5098|7213
1600444800000|2020-09-18 16:00:00|5109|5106|5118|5115|5120|5118|5105|5101|2873
1600445100000|2020-09-18 16:05:00|5119|5116|5112|5108|5126|5122|5111|5105|6223
1600445400000|2020-09-18 16:10:00|5113|5105|5104|5102|5114|5109|5104|5096|2980
1600445700000|2020-09-18 16:15:00|5103|5098|5093|5091|5107|5101|5093|5088|3468
1600446000000|2020-09-18 16:20:00|5095|5092|5087|5086|5098|5096|5086|5083|3548
1600446300000|2020-09-18 16:25:00|5090|5084|5094|5092|5097|5093|5086|5080|2630
1600446600000|2020-09-18 16:30:00|5095|5091|5087|5083|5095|5092|5084|5080|2061
1600446900000|2020-09-18 16:35:00|5088|5086|5091|5086|5094|5092|5087|5082|2113
1600447200000|2020-09-18 16:40:00|5092|5085|5082|5080|5094|5090|5082|5080|2916
1600447500000|2020-09-18 16:45:00|5084|5081|5081|5079|5085|5081|5077|5071|3810
1600447800000|2020-09-18 16:50:00|5080|5075|5076|5074|5081|5077|5073|5066|3111
1600448100000|2020-09-18 16:55:00|5075|5073|5071|5068|5075|5074|5068|5066|2245
1600448400000|2020-09-18 17:00:00|5072|5069|5078|5074|5083|5079|5068|5066|3061
1600448700000|2020-09-18 17:05:00|5077|5072|5078|5076|5085|5080|5076|5070|3359
1600449000000|2020-09-18 17:10:00|5079|5073|5089|5081|5089|5084|5076|5071|2010
1600449300000|2020-09-18 17:15:00|5086|5080|5066|5064|5086|5080|5063|5061|15096
1600449600000|2020-09-18 17:20:00|5067|5063|5064|5062|5068|5066|5061|5057|3089
1600449900000|2020-09-18 17:25:00|5063|5061|5051|5048|5065|5062|5051|5048|6580
1600450200000|2020-09-18 17:30:00|5052|5044|5047|5043|5052|5045|5035|5030|2148
1600450500000|2020-09-18 17:35:00|5048|5044|5041|5034|5052|5047|5032|5027|2538
1600450800000|2020-09-18 17:40:00|5037|5035|5044|5038|5047|5042|5037|5031|2541
1600451100000|2020-09-18 17:45:00|5040|5037|5046|5041|5052|5049|5040|5034|2342
1600451400000|2020-09-18 17:50:00|5045|5042|5056|5052|5057|5052|5042|5037|1684
1600451700000|2020-09-18 17:55:00|5054|5053|5056|5055|5059|5055|5045|5042|2189
1600452000000|2020-09-18 18:00:00|5055|5054|5049|5046|5059|5054|5045|5042|4181
1600452300000|2020-09-18 18:05:00|5052|5047|5057|5053|5062|5058|5051|5047|1840
1600452600000|2020-09-18 18:10:00|5055|5051|5059|5057|5064|5058|5054|5049|2808
1600452900000|2020-09-18 18:15:00|5058|5056|5043|5040|5060|5059|5042|5038|2350
1600453200000|2020-09-18 18:20:00|5044|5041|5059|5055|5063|5058|5043|5040|4153
1600453500000|2020-09-18 18:25:00|5062|5056|5056|5054|5068|5064|5056|5052|3133
1600453800000|2020-09-18 18:30:00|5055|5053|5070|5068|5080|5075|5054|5048|7256
1600454100000|2020-09-18 18:35:00|5073|5069|5059|5057|5075|5071|5059|5057|3697
1600454400000|2020-09-18 18:40:00|5060|5058|5053|5046|5066|5063|5050|5046|4823
1600454700000|2020-09-18 18:45:00|5057|5049|5059|5053|5060|5057|5049|5046|3367
1600455000000|2020-09-18 18:50:00|5056|5054|5051|5043|5060|5054|5047|5041|3239
1600455300000|2020-09-18 18:55:00|5049|5045|5056|5053|5060|5054|5049|5045|5745
1600455600000|2020-09-18 19:00:00|5061|5054|5062|5059|5064|5062|5052|5050|5944
1600455900000|2020-09-18 19:05:00|5061|5057|5056|5054|5061|5059|5050|5047|6934
1600456200000|2020-09-18 19:10:00|5057|5055|5054|5053|5059|5057|5051|5047|10472
1600456500000|2020-09-18 19:15:00|5055|5052|5057|5055|5058|5056|5053|5050|9611
1600456800000|2020-09-18 19:20:00|5056|5054|5064|5062|5066|5064|5050|5048|9309
1600457100000|2020-09-18 19:25:00|5063|5063|5072|5069|5076|5071|5061|5059|6423
1600457400000|2020-09-18 19:30:00|5071|5068|5079|5078|5080|5078|5069|5065|9967
1600457700000|2020-09-18 19:35:00|5080|5076|5081|5080|5090|5085|5075|5071|9640
1600458000000|2020-09-18 19:40:00|5082|5081|5068|5065|5084|5082|5068|5060|8996
1600458300000|2020-09-18 19:45:00|5067|5063|5047|5045|5070|5067|5047|5045|28566
1600458600000|2020-09-18 19:50:00|5045|5040|5042|5040|5052|5048|5038|5027|29380
1600458900000|2020-09-18 19:55:00|5043|5038|5039|5037|5055|5051|5035|5033|89036
1600695000000|2020-09-21 13:30:00|4906|4901|4924|4909|4935|4930|4871|4861|26025
1600695300000|2020-09-21 13:35:00|4925|4907|4886|4875|4928|4909|4873|4863|8247
1600695600000|2020-09-21 13:40:00|4883|4872|4879|4874|4900|4894|4866|4861|5102
1600695900000|2020-09-21 13:45:00|4878|4872|4855|4850|4887|4876|4851|4847|22058
1600696200000|2020-09-21 13:50:00|4858|4852|4865|4851|4874|4868|4850|4843|4975
1600696500000|2020-09-21 13:55:00|4858|4852|4865|4853|4873|4862|4841|4837|5739
1600696800000|2020-09-21 14:00:00|4862|4851|4843|4838|4863|4853|4826|4816|4904
1600697100000|2020-09-21 14:05:00|4844|4840|4836|4825|4849|4840|4820|4815|4987
1600697400000|2020-09-21 14:10:00|4831|4826|4817|4814|4848|4839|4815|4812|12822
1600697700000|2020-09-21 14:15:00|4814|4812|4814|4809|4815|4812|4803|4801|11121
1600698000000|2020-09-21 14:20:00|4812|4810|4815|4811|4815|4812|4801|4800|11678
1600698300000|2020-09-21 14:25:00|4813|4810|4800|4798|4815|4810|4788|4782|15112
1600698600000|2020-09-21 14:30:00|4799|4792|4792|4785|4801|4797|4781|4780|8908
1600698900000|2020-09-21 14:35:00|4794|4789|4788|4784|4795|4791|4785|4781|4351
1600699200000|2020-09-21 14:40:00|4786|4783|4799|4795|4812|4806|4778|4775|4455
1600699500000|2020-09-21 14:45:00|4797|4792|4817|4813|4826|4822|4797|4792|1600
1600699800000|2020-09-21 14:50:00|4814|4811|4828|4822|4828|4824|4808|4801|2149
1600700100000|2020-09-21 14:55:00|4825|4819|4814|4810|4835|4830|4812|4810|2100
1600700400000|2020-09-21 15:00:00|4813|4811|4833|4830|4838|4834|4812|4810|5202
1600700700000|2020-09-21 15:05:00|4835|4829|4841|4837|4847|4844|4834|4829|5376
1600701000000|2020-09-21 15:10:00|4838|4838|4824|4814|4846|4840|4815|4810|4995
1600701300000|2020-09-21 15:15:00|4819|4813|4796|4790|4824|4814|4790|4784|6482
1600701600000|2020-09-21 15:20:00|4795|4791|4795|4793|4804|4798|4790|4785|3733
1600701900000|2020-09-21 15:25:00|4794|4792|4786|4782|4799|4794|4783|4781|14571
1600702200000|2020-09-21 15:30:00|4787|4783|4794|4789|4797|4792|4780|4776|12613
1600702500000|2020-09-21 15:35:00|4792|4788|4789|4786|4798|4794|4784|4782|7573
1600702800000|2020-09-21 15:40:00|4790|4785|4790|4782|4808|4800|4781|4778|11327
1600703100000|2020-09-21 15:45:00|4787|4783|4805|4800|4805|4801|4787|4783|2790
1600703400000|2020-09-21 15:50:00|4802|4795|4801|4793|4806|4801|4791|4787|2100
1600703700000|2020-09-21 15:55:00|4800|4796|4796|4789|4801|4797|4787|4783|3935
1600704000000|2020-09-21 16:00:00|4795|4787|4799|4796|4810|4806|4793|4787|2647
1600704300000|2020-09-21 16:05:00|4798|4798|4804|4796|4810|4806|4798|4794|10766
1600704600000|2020-09-21 16:10:00|4801|4797|4796|4789|4804|4799|4794|4789|4502
1600704900000|2020-09-21 16:15:00|4795|4792|4796|4794|4800|4799|4791|4786|4097
1600705200000|2020-09-21 16:20:00|4795|4792|4791|4787|4800|4796|4790|4787|6620
1600705500000|2020-09-21 16:25:00|4792|4790|4787|4783|4799|4794|4784|4780|3296
1600705800000|2020-09-21 16:30:00|4785|4782|4784|4782|4787|4782|4778|4776|8579
1600706100000|2020-09-21 16:35:00|4785|4783|4798|4795|4803|4799|4782|4780|2867
1600706400000|2020-09-21 16:40:00|4799|4796|4793|4785|4803|4799|4787|4785|3851
1600706700000|2020-09-21 16:45:00|4791|4788|4788|4785|4795|4789|4782|4778|2906
1600707000000|2020-09-21 16:50:00|4786|4781|4788|4784|4790|4786|4780|4776|5761
1600707300000|2020-09-21 16:55:00|4790|4783|4788|4785|4792|4788|4777|4775|2539
1600707600000|2020-09-21 17:00:00|4787|4786|4772|4766|4792|4790|4770|4762|4832
1600707900000|2020-09-21 17:05:00|4773|4765|4769|4766|4776|4769|4766|4762|2804
1600708200000|2020-09-21 17:10:00|4767|4765|4767|4765|4771|4767|4762|4760|4297
1600708500000|2020-09-21 17:15:00|4769|4767|4763|4762|4771|4767|4761|4760|7274
1600708800000|2020-09-21 17:20:00|4765|4761|4766|4764|4769|4766|4761|4760|6590
1600709100000|2020-09-21 17:25:00|4768|4765|4760|4759|4770|4765|4758|4755|7543
1600709400000|2020-09-21 17:30:00|4759|4758|4763|4759|4771|4767|4759|4756|6099
1600709700000|2020-09-21 17:35:00|4761|4758|4754|4751|4765|4760|4752|4750|5621
1600710000000|2020-09-21 17:40:00|4757|4752|4753|4750|4764|4761|4749|4747|10214
1600710300000|2020-09-21 17:45:00|4752|4751|4752|4751|4758|4754|4749|4747|4660
1600710600000|2020-09-21 17:50:00|4754|4750|4746|4745|4755|4752|4744|4741|6186
1600710900000|2020-09-21 17:55:00|4745|4741|4752|4749|4758|4754|4741|4737|4798
1600711200000|2020-09-21 18:00:00|4751|4748|4751|4747|4756|4753|4742|4738|5879
1600711500000|2020-09-21 18:05:00|4749|4746|4742|4737|4749|4746|4732|4730|5360
1600711800000|2020-09-21 18:10:00|4738|4736|4734|4731|4742|4737|4726|4725|12298
1600712100000|2020-09-21 18:15:00|4738|4732|4744|4742|4748|4745|4735|4732|4557
1600712400000|2020-09-21 18:20:00|4746|4743|4744|4743|4750|4747|4738|4735|6152
1600712700000|2020-09-21 18:25:00|4745|4740|4748|4746|4753|4750|4744|4740|2261
1600713000000|2020-09-21 18:30:00|4747|4745|4739|4737|4747|4746|4736|4735|5624
1600713300000|2020-09-21 18:35:00|4738|4738|4731|4730|4739|4738|4730|4728|13714
1600713600000|2020-09-21 18:40:00|4730|4729|4722|4720|4735|4732|4721|4720|8538
1600713900000|2020-09-21 18:45:00|4721|4721|4734|4732|4736|4732|4718|4714|6899
1600714200000|2020-09-21 18:50:00|4736|4733|4751|4748|4751|4748|4732|4730|1849
1600714500000|2020-09-21 18:55:00|4750|4749|4744|4743|4751|4750|4744|4741|6592
1600714800000|2020-09-21 19:00:00|4743|4741|4757|4754|4762|4755|4742|4739|15105
1600715100000|2020-09-21 19:05:00|4758|4755|4750|4749|4758|4755|4745|4743|16005
1600715400000|2020-09-21 19:10:00|4756|4751|4765|4764|4767|4765|4751|4748|6727
1600715700000|2020-09-21 19:15:00|4767|4763|4770|4769|4775|4771|4758|4755|7924
1600716000000|2020-09-21 19:20:00|4769|4768|4775|4771|4777|4774|4766|4763|11429
1600716300000|2020-09-21 19:25:00|4772|4770|4779|4778|4787|4783|4771|4770|8758
1600716600000|2020-09-21 19:30:00|4780|4779|4777|4775|4784|4780|4768|4766|4593
1600716900000|2020-09-21 19:35:00|4776|4776|4776|4772|4784|4780|4773|4771|22596
1600717200000|2020-09-21 19:40:00|4774|4773|4783|4780|4789|4786|4770|4767|10280
1600717500000|2020-09-21 19:45:00|4785|4782|4778|4772|4789|4788|4774|4771|21281
1600717800000|2020-09-21 19:50:00|4777|4773|4790|4786|4796|4795|4777|4773|26279
1600718100000|2020-09-21 19:55:00|4793|4787|4791|4790|4797|4796|4785|4784|106478
1600781400000|2020-09-22 13:30:00|4803|4797|4793|4784|4805|4797|4781|4776|65143
1600781700000|2020-09-22 13:35:00|4792|4785|4789|4781|4816|4807|4783|4778|18003
1600782000000|2020-09-22 13:40:00|4794|4782|4811|4803|4812|4805|4793|4782|10489
1600782300000|2020-09-22 13:45:00|4812|4802|4801|4794|4824|4812|4794|4789|7343
1600782600000|2020-09-22 13:50:00|4794|4792|4783|4773|4795|4794|4770|4765|6131
1600782900000|2020-09-22 13:55:00|4777|4774|4769|4764|4793|4786|4765|4761|6883
1600783200000|2020-09-22 14:00:00|4766|4761|4775|4771|4775|4773|4757|4753|9816
1600783500000|2020-09-22 14:05:00|4772|4769|4776|4772|4784|4776|4768|4762|6779
1600783800000|2020-09-22 14:10:00|4774|4770|4775|4773|4793|4785|4769|4763|4271
1600784100000|2020-09-22 14:15:00|4781|4774|4776|4774|4794|4787|4774|4769|8627
1600784400000|2020-09-22 14:20:00|4775|4771|4781|4778|4789|4783|4773|4769|7732
1600784700000|2020-09-22 14:25:00|4780|4777|4781|4779|4789|4781|4771|4765|2875
1600785000000|2020-09-22 14:30:00|4780|4778|4801|4798|4809|4806|4778|4773|4433
1600785300000|2020-09-22 14:35:00|4802|4799|4799|4791|4802|4800|4792|4788|2917
1600785600000|2020-09-22 14:40:00|4796|4792|4786|4783|4799|4794|4784|4781|3882
1600785900000|2020-09-22 14:45:00|4785|4781|4782|4777|4790|4786|4780|4774|2325
1600786200000|2020-09-22 14:50:00|4780|4778|4777|4775|4786|4783|4777|4772|6314
1600786500000|2020-09-22 14:55:00|4775|4772|4754|4749|4778|4776|4751|4747|6116
1600786800000|2020-09-22 15:00:00|4753|4750|4738|4732|4759|4753|4732|4729|6636
1600787100000|2020-09-22 15:05:00|4737|4733|4734|4732|4742|4735|4725|4721|14956
1600787400000|2020-09-22 15:10:00|4733|4731|4731|4728|4744|4736|4723|4721|5500
1600787700000|2020-09-22 15:15:00|4729|4727|4737|4735|4741|4736|4729|4723|5117
1600788000000|2020-09-22 15:20:00|4736|4731|4751|4749|4764|4760|4734|4731|9523
1600788300000|2020-09-22 15:25:00|4752|4750|4747|4745|4756|4751|4743|4740|4239
1600788600000|2020-09-22 15:30:00|4749|4747|4732|4730|4750|4748|4729|4727|5222
1600788900000|2020-09-22 15:35:00|4733|4731|4743|4740|4750|4746|4720|4718|13222
1600789200000|2020-09-22 15:40:00|4744|4741|4751|4748|4766|4759|4744|4740|2858
1600789500000|2020-09-22 15:45:00|4752|4747|4755|4753|4762|4759|4748|4744|4512
1600789800000|2020-09-22 15:50:00|4754|4754|4759|4757|4760|4758|4751|4747|2680
1600790100000|2020-09-22 15:55:00|4758|4755|4763|4759|4772|4768|4754|4751|2794
1600790400000|2020-09-22 16:00:00|4765|4761|4775|4771|4776|4772|4760|4756|3557
1600790700000|2020-09-22 16:05:00|4774|4772|4768|4767|4775|4773|4767|4763|3958
1600791000000|2020-09-22 16:10:00|4769|4766|4765|4763|4769|4767|4763|4760|1604
1600791300000|2020-09-22 16:15:00|4763|4761|4768|4765|4768|4765|4756|4753|3904
1600791600000|2020-09-22 16:20:00|4764|4763|4760|4758|4767|4763|4758|4753|1601
1600791900000|2020-09-22 16:25:00|4762|4759|4763|4761|4772|4768|4759|4758|2203
1600792200000|2020-09-22 16:30:00|4762|4760|4756|4754|4765|4762|4755|4754|2254
1600792500000|2020-09-22 16:35:00|4757|4755|4761|4759|4764|4760|4754|4751|1793
1600792800000|2020-09-22 16:40:00|4760|4760|4766|4763|4769|4766|4760|4759|1221
1600793100000|2020-09-22 16:45:00|4765|4762|4757|4756|4767|4765|4756|4753|2969
1600793400000|2020-09-22 16:50:00|4756|4753|4756|4753|4763|4761|4753|4750|2180
1600793700000|2020-09-22 16:55:00|4755|4752|4753|4750|4757|4754|4746|4742|4643
1600794000000|2020-09-22 17:00:00|4754|4751|4749|4748|4754|4752|4748|4745|3962
1600794300000|2020-09-22 17:05:00|4748|4744|4759|4758|4761|4758|4747|4742|2800
1600794600000|2020-09-22 17:10:00|4760|4757|4764|4761|4770|4766|4758|4755|2742
1600794900000|2020-09-22 17:15:00|4767|4760|4760|4757|4770|4766|4758|4755|3146
1600795200000|2020-09-22 17:20:00|4758|4755|4754|4753|4766|4762|4754|4751|4388
1600795500000|2020-09-22 17:25:00|4759|4754|4763|4760|4766|4763|4755|4752|1600
1600795800000|2020-09-22 17:30:00|4760|4759|4773|4770|4777|4773|4759|4757|3768
1600796100000|2020-09-22 17:35:00|4772|4771|4772|4769|4774|4772|4766|4763|2173
1600796400000|2020-09-22 17:40:00|4771|4770|4771|4769|4773|4771|4767|4765|4847
1600796700000|2020-09-22 17:45:00|4769|4767|4777|4775|4780|4776|4768|4766|2876
1600797000000|2020-09-22 17:50:00|4775|4773|4777|4775|4779|4776|4772|4769|2301
1600797300000|2020-09-22 17:55:00|4775|4773|4779|4777|4782|4779|4772|4768|2528
1600797600000|2020-09-22 18:00:00|4783|4778|4788|4785|4792|4788|4779|4777|3413
1600797900000|2020-09-22 18:05:00|4787|4786|4780|4778|4787|4786|4775|4772|4295
1600798200000|2020-09-22 18:10:00|4782|4779|4779|4777|4784|4780|4776|4773|2989
1600798500000|2020-09-22 18:15:00|4782|4778|4780|4779|4784|4782|4777|4774|2791
1600798800000|2020-09-22 18:20:00|4779|4776|4776|4774|4782|4780|4773|4770|3241
1600799100000|2020-09-22 18:25:00|4778|4775|4783|4781|4783|4781|4777|4774|2307
1600799400000|2020-09-22 18:30:00|4784|4782|4778|4776|4788|4785|4776|4773|3836
1600799700000|2020-09-22 18:35:00|4777|4775|4776|4773|4784|4781|4775|4771|4070
1600800000000|2020-09-22 18:40:00|4775|4771|4780|4777|4784|4781|4774|4771|3082
1600800300000|2020-09-22 18:45:00|4779|4778|4779|4776|4782|4780|4776|4774|3080
1600800600000|2020-09-22 18:50:00|4777|4775|4772|4771|4777|4775|4770|4768|4051
1600800900000|2020-09-22 18:55:00|4773|4772|4768|4765|4773|4772|4764|4761|4145
1600801200000|2020-09-22 19:00:00|4767|4762|4764|4763|4771|4768|4763|4759|4411
1600801500000|2020-09-22 19:05:00|4765|4764|4773|4772|4775|4774|4764|4761|6512
1600801800000|2020-09-22 19:10:00|4774|4771|4788|4787|4794|4792|4772|4769|18780
1600802100000|2020-09-22 19:15:00|4786|4781|4780|4778|4788|4786|4780|4778|6381
1600802400000|2020-09-22 19:20:00|4779|4777|4783|4782|4785|4783|4778|4775|3964
1600802700000|2020-09-22 19:25:00|4784|4783|4786|4785|4798|4795|4784|4782|10269
1600803000000|2020-09-22 19:30:00|4785|4784|4777|4776|4786|4785|4775|4773|9846
1600803300000|2020-09-22 19:35:00|4778|4777|4783|4780|4784|4780|4774|4771|8520
1600803600000|2020-09-22 19:40:00|4781|4781|4783|4781|4785|4782|4780|4779|11836
1600803900000|2020-09-22 19:45:00|4784|4782|4791|4790|4797|4792|4782|4781|14242
1600804200000|2020-09-22 19:50:00|4792|4789|4780|4779|4796|4791|4775|4773|17063
1600804500000|2020-09-22 19:55:00|4782|4780|4780|4779|4785|4783|4777|4775|81742
1600867800000|2020-09-23 13:30:00|4777|4765|4790|4785|4797|4791|4757|4750|62552
1600868100000|2020-09-23 13:35:00|4789|4786|4794|4789|4804|4798|4781|4770|5542
1600868400000|2020-09-23 13:40:00|4796|4790|4798|4788|4803|4799|4769|4760|13196
1600868700000|2020-09-23 13:45:00|4793|4789|4811|4801|4814|4805|4793|4786|3510
1600869000000|2020-09-23 13:50:00|4808|4803|4798|4793|4811|4805|4789|4783|1151
1600869300000|2020-09-23 13:55:00|4794|4791|4776|4773|4799|4793|4776|4770|5102
1600869600000|2020-09-23 14:00:00|4780|4774|4777|4775|4789|4779|4771|4761|1005
1600869900000|2020-09-23 14:05:00|4776|4770|4780|4777|4787|4783|4771|4762|1865
1600870200000|2020-09-23 14:10:00|4779|4774|4784|4777|4789|4787|4775|4772|4928
1600870500000|2020-09-23 14:15:00|4783|4778|4785|4782|4791|4788|4775|4769|5496
1600870800000|2020-09-23 14:20:00|4786|4783|4783|4780|4791|4788|4780|4775|6459
1600871100000|2020-09-23 14:25:00|4781|4781|4789|4781|4793|4790|4780|4776|4662
1600871400000|2020-09-23 14:30:00|4788|4784|4777|4774|4793|4790|4775|4771|4000
1600871700000|2020-09-23 14:35:00|4776|4773|4766|4764|4777|4773|4762|4757|2949
1600872000000|2020-09-23 14:40:00|4767|4765|4763|4761|4779|4775|4763|4759|7938
1600872300000|2020-09-23 14:45:00|4761|4759|4779|4775|4781|4778|4760|4755|5493
1600872600000|2020-09-23 14:50:00|4782|4777|4780|4778|4788|4785|4774|4770|3772
1600872900000|2020-09-23 14:55:00|4782|4779|4779|4776|4788|4786|4772|4767|4253
1600873200000|2020-09-23 15:00:00|4782|4777|4790|4788|4792|4788|4779|4777|4269
1600873500000|2020-09-23 15:05:00|4794|4790|4799|4797|4800|4798|4792|4789|4074
1600873800000|2020-09-23 15:10:00|4800|4798|4790|4788|4806|4802|4790|4786|3110
1600874100000|2020-09-23 15:15:00|4792|4789|4786|4784|4795|4792|4777|4771|3803
1600874400000|2020-09-23 15:20:00|4783|4780|4779|4777|4786|4784|4777|4775|2400
1600874700000|2020-09-23 15:25:00|4777|4775|4780|4777|4784|4780|4774|4771|6563
1600875000000|2020-09-23 15:30:00|4782|4778|4769|4767|4782|4779|4769|4765|4064
1600875300000|2020-09-23 15:35:00|4771|4768|4771|4769|4778|4775|4769|4764|2156
1600875600000|2020-09-23 15:40:00|4773|4770|4777|4775|4781|4778|4771|4768|5654
1600875900000|2020-09-23 15:45:00|4775|4773|4749|4747|4775|4773|4749|4745|5202
1600876200000|2020-09-23 15:50:00|4753|4746|4750|4745|4753|4750|4744|4740|4922
1600876500000|2020-09-23 15:55:00|4748|4746|4749|4746|4755|4751|4747|4742|4363
1600876800000|2020-09-23 16:00:00|4748|4744|4753|4751|4759|4757|4744|4738|4414
1600877100000|2020-09-23 16:05:00|4756|4752|4754|4752|4760|4756|4751|4747|2004
1600877400000|2020-09-23 16:10:00|4757|4754|4760|4758|4762|4759|4754|4750|3366
1600877700000|2020-09-23 16:15:00|4758|4755|4765|4760|4769|4765|4756|4750|4777
1600878000000|2020-09-23 16:20:00|4764|4763|4755|4752|4765|4763|4753|4749|3464
1600878300000|2020-09-23 16:25:00|4758|4753|4764|4761|4765|4763|4753|4749|5180
1600878600000|2020-09-23 16:30:00|4763|4760|4762|4758|4770|4768|4761|4758|2091
1600878900000|2020-09-23 16:35:00|4764|4760|4779|4775|4782|4778|4762|4760|4157
1600879200000|2020-09-23 16:40:00|4777|4777|4773|4771|4780|4778|4768|4763|4051
1600879500000|2020-09-23 16:45:00|4771|4766|4771|4769|4776|4772|4768|4763|2160
1600879800000|2020-09-23 16:50:00|4772|4770|4774|4772|4777|4776|4770|4765|6637
1600880100000|2020-09-23 16:55:00|4775|4773|4778|4776|4779|4777|4773|4769|3270
1600880400000|2020-09-23 17:00:00|4779|4777|4772|4770|4781|4778|4771|4767|5485
1600880700000|2020-09-23 17:05:00|4770|4768|4767|4765|4774|4772|4767|4763|2318
1600881000000|2020-09-23 17:10:00|4769|4766|4771|4768|4775|4772|4764|4761|2276
1600881300000|2020-09-23 17:15:00|4769|4767|4773|4771|4774|4772|4764|4762|2417
1600881600000|2020-09-23 17:20:00|4774|4772|4778|4776|4779|4776|4771|4767|2285
1600881900000|2020-09-23 17:25:00|4777|4775|4765|4762|4778|4776|4763|4759|2154
1600882200000|2020-09-23 17:30:00|4764|4761|4762|4760|4767|4764|4760|4755|2027
1600882500000|2020-09-23 17:35:00|4761|4759|4759|4757|4764|4762|4759|4756|3514
1600882800000|2020-09-23 17:40:00|4760|4758|4762|4760|4767|4763|4759|4755|2781
1600883100000|2020-09-23 17:45:00|4760|4759|4759|4755|4764|4760|4753|4751|5658
1600883400000|2020-09-23 17:50:00|4757|4754|4751|4747|4758|4754|4742|4738|4777
1600883700000|2020-09-23 17:55:00|4750|4748|4751|4749|4754|4750|4745|4742|6158
1600884000000|2020-09-23 18:00:00|4750|4748|4746|4740|4754|4750|4739|4736|5180
1600884300000|2020-09-23 18:05:00|4745|4741|4739|4736|4749|4745|4737|4735|2260
1600884600000|2020-09-23 18:10:00|4738|4737|4737|4734|4744|4741|4735|4731|3991
1600884900000|2020-09-23 18:15:00|4736|4732|4702|4700|4737|4732|4698|4697|12760
1600885200000|2020-09-23 18:20:00|4703|4701|4699|4696|4710|4708|4696|4694|8814
1600885500000|2020-09-23 18:25:00|4698|4697|4695|4693|4707|4703|4694|4689|7266
1600885800000|2020-09-23 18:30:00|4697|4694|4698|4696|4702|4698|4691|4688|6029
1600886100000|2020-09-23 18:35:00|4699|4697|4699|4697|4700|4697|4693|4690|7268
1600886400000|2020-09-23 18:40:00|4698|4698|4695|4692|4702|4700|4689|4686|11208
1600886700000|2020-09-23 18:45:00|4694|4693|4698|4694|4699|4696|4686|4683|12000
1600887000000|2020-09-23 18:50:00|4699|4695|4689|4686|4706|4704|4687|4684|4203
1600887300000|2020-09-23 18:55:00|4688|4684|4677|4673|4691|4687|4673|4670|11048
1600887600000|2020-09-23 19:00:00|4675|4675|4674|4672|4685|4682|4672|4669|20986
1600887900000|2020-09-23 19:05:00|4675|4673|4664|4662|4677|4675|4659|4656|15859
1600888200000|2020-09-23 19:10:00|4663|4661|4670|4668|4674|4672|4662|4660|11747
1600888500000|2020-09-23 19:15:00|4668|4667|4665|4662|4672|4669|4655|4652|7387
1600888800000|2020-09-23 19:20:00|4664|4661|4656|4652|4668|4665|4656|4651|16963
1600889100000|2020-09-23 19:25:00|4657|4654|4664|4661|4666|4662|4648|4645|16907
1600889400000|2020-09-23 19:30:00|4663|4660|4669|4667|4674|4671|4656|4654|16264
1600889700000|2020-09-23 19:35:00|4668|4668|4673|4669|4675|4674|4664|4662|23333
1600890000000|2020-09-23 19:40:00|4670|4670|4667|4665|4678|4675|4664|4661|19438
1600890300000|2020-09-23 19:45:00|4666|4663|4664|4663|4669|4667|4654|4651|28175
1600890600000|2020-09-23 19:50:00|4667|4662|4661|4660|4672|4669|4658|4655|59467
1600890900000|2020-09-23 19:55:00|4662|4661|4674|4673|4679|4677|4661|4659|161669
1600954200000|2020-09-24 13:30:00|4680|4662|4604|4591|4693|4662|4596|4590|92755
1600954500000|2020-09-24 13:35:00|4601|4590|4580|4570|4621|4606|4574|4566|8774
1600954800000|2020-09-24 13:40:00|4578|4571|4596|4585|4603|4592|4577|4571|11881
1600955100000|2020-09-24 13:45:00|4595|4584|4621|4616|4621|4618|4581|4577|7377
1600955400000|2020-09-24 13:50:00|4622|4617|4633|4627|4635|4631|4622|4617|4859
1600955700000|2020-09-24 13:55:00|4630|4626|4618|4614|4630|4629|4607|4602|5798
1600956000000|2020-09-24 14:00:00|4620|4613|4627|4621|4642|4638|4619|4613|14312
1600956300000|2020-09-24 14:05:00|4623|4622|4650|4648|4650|4648|4621|4618|14935
1600956600000|2020-09-24 14:10:00|4649|4647|4653|4647|4653|4649|4638|4631|6716
1600956900000|2020-09-24 14:15:00|4659|4649|4656|4651|4667|4665|4652|4648|4877
1600957200000|2020-09-24 14:20:00|4655|4652|4617|4613|4657|4652|4616|4613|8993
1600957500000|2020-09-24 14:25:00|4616|4611|4611|4609|4623|4618|4607|4604|6501
1600957800000|2020-09-24 14:30:00|4612|4610|4607|4602|4615|4612|4599|4596|6732
1600958100000|2020-09-24 14:35:00|4608|4604|4614|4612|4621|4618|4602|4597|4327
1600958400000|2020-09-24 14:40:00|4615|4613|4626|4622|4632|4628|4613|4609|6828
1600958700000|2020-09-24 14:45:00|4627|4623|4618|4615|4635|4631|4616|4612|5696
1600959000000|2020-09-24 14:50:00|4617|4612|4621|4618|4629|4624|4609|4605|5674
1600959300000|2020-09-24 14:55:00|4620|4617|4619|4614|4628|4624|4611|4605|6108
1600959600000|2020-09-24 15:00:00|4618|4616|4607|4600|4624|4620|4604|4600|6445
1600959900000|2020-09-24 15:05:00|4608|4603|4608|4605|4616|4610|4598|4594|8640
1600960200000|2020-09-24 15:10:00|4610|4603|4615|4613|4618|4615|4606|4603|7435
1600960500000|2020-09-24 15:15:00|4614|4612|4599|4593|4618|4614|4598|4593|7238
1600960800000|2020-09-24 15:20:00|4598|4596|4605|4601|4609|4604|4588|4585|7619
1600961100000|2020-09-24 15:25:00|4603|4600|4608|4607|4615|4610|4600|4596|8980
1600961400000|2020-09-24 15:30:00|4607|4606|4613|4611|4620|4615|4599|4595|5062
1600961700000|2020-09-24 15:35:00|4612|4609|4631|4629|4632|4629|4610|4608|6196
1600962000000|2020-09-24 15:40:00|4630|4628|4623|4619|4632|4629|4623|4618|4898
1600962300000|2020-09-24 15:45:00|4624|4621|4619|4615|4626|4623|4606|4602|5688
1600962600000|2020-09-24 15:50:00|4617|4616|4621|4616|4624|4621|4615|4613|4213
1600962900000|2020-09-24 15:55:00|4622|4619|4632|4628|4636|4632|4618|4614|3702
1600963200000|2020-09-24 16:00:00|4631|4630|4638|4634|4651|4646|4631|4630|7053
1600963500000|2020-09-24 16:05:00|4637|4635|4644|4642|4644|4642|4631|4627|7245
1600963800000|2020-09-24 16:10:00|4643|4640|4633|4630|4650|4647|4633|4629|7546
1600964100000|2020-09-24 16:15:00|4636|4633|4652|4649|4652|4649|4631|4626|4885
1600964400000|2020-09-24 16:20:00|4654|4650|4641|4637|4655|4651|4640|4636|4938
1600964700000|2020-09-24 16:25:00|4642|4640|4644|4641|4652|4649|4641|4636|3324
1600965000000|2020-09-24 16:30:00|4645|4642|4634|4632|4648|4646|4632|4626|2758
1600965300000|2020-09-24 16:35:00|4635|4629|4628|4625|4635|4631|4624|4621|1522
1600965600000|2020-09-24 16:40:00|4629|4624|4642|4641|4643|4641|4626|4623|1605
1600965900000|2020-09-24 16:45:00|4641|4640|4647|4645|4649|4645|4640|4636|6609
1600966200000|2020-09-24 16:50:00|4646|4644|4641|4640|4649|4645|4640|4638|3206
1600966500000|2020-09-24 16:55:00|4642|4641|4642|4639|4650|4647|4636|4633|6622
1600966800000|2020-09-24 17:00:00|4641|4641|4660|4657|4663|4658|4638|4636|3189
1600967100000|2020-09-24 17:05:00|4661|4658|4668|4667|4672|4670|4660|4657|6864
1600967400000|2020-09-24 17:10:00|4669|4666|4687|4684|4687|4684|4668|4666|3821
1600967700000|2020-09-24 17:15:00|4686|4685|4684|4680|4694|4691|4680|4676|7519
1600968000000|2020-09-24 17:20:00|4685|4683|4683|4678|4695|4690|4682|4677|6741
1600968300000|2020-09-24 17:25:00|4682|4681|4687|4682|4690|4688|4681|4677|4552
1600968600000|2020-09-24 17:30:00|4685|4683|4690|4689|4692|4689|4681|4678|6890
1600968900000|2020-09-24 17:35:00|4689|4687|4679|4677|4689|4689|4677|4674|4736
1600969200000|2020-09-24 17:40:00|4680|4678|4684|4679|4696|4694|4679|4678|4933
1600969500000|2020-09-24 17:45:00|4681|4680|4680|4679|4689|4686|4680|4678|3292
1600969800000|2020-09-24 17:50:00|4681|4680|4699|4696|4700|4698|4678|4676|6852
1600970100000|2020-09-24 17:55:00|4698|4695|4681|4677|4699|4696|4679|4674|5819
1600970400000|2020-09-24 18:00:00|4682|4679|4683|4679|4687|4684|4676|4671|5911
1600970700000|2020-09-24 18:05:00|4684|4678|4682|4681|4685|4684|4679|4676|3927
1600971000000|2020-09-24 18:10:00|4683|4680|4672|4671|4685|4683|4672|4669|4258
1600971300000|2020-09-24 18:15:00|4673|4672|4662|4661|4682|4679|4660|4656|3559
1600971600000|2020-09-24 18:20:00|4661|4658|4662|4660|4662|4661|4657|4653|2863
1600971900000|2020-09-24 18:25:00|4661|4657|4664|4662|4669|4667|4658|4655|3404
1600972200000|2020-09-24 18:30:00|4665|4664|4670|4668|4676|4672|4664|4662|2980
1600972500000|2020-09-24 18:35:00|4667|4667|4666|4663|4669|4667|4660|4657|2946
1600972800000|2020-09-24 18:40:00|4667|4664|4671|4669|4680|4676|4661|4658|4270
1600973100000|2020-09-24 18:45:00|4672|4670|4662|4659|4674|4671|4657|4654|3806
1600973400000|2020-09-24 18:50:00|4661|4658|4653|4651|4665|4661|4651|4648|3292
1600973700000|2020-09-24 18:55:00|4654|4650|4644|4641|4660|4657|4642|4638|6504
1600974000000|2020-09-24 19:00:00|4646|4643|4643|4642|4652|4650|4643|4638|4604
1600974300000|2020-09-24 19:05:00|4644|4644|4639|4636|4652|4650|4639|4636|2937
1600974600000|2020-09-24 19:10:00|4638|4635|4640|4638|4645|4641|4634|4630|5766
1600974900000|2020-09-24 19:15:00|4638|4635|4627|4623|4645|4641|4627|4623|3568
1600975200000|2020-09-24 19:20:00|4626|4622|4619|4617|4628|4625|4612|4609|12491
1600975500000|2020-09-24 19:25:00|4618|4616|4621|4619|4632|4629|4618|4614|4589
1600975800000|2020-09-24 19:30:00|4620|4617|4627|4623|4629|4626|4616|4612|3877
1600976100000|2020-09-24 19:35:00|4624|4622|4633|4629|4633|4629|4618|4616|7258
1600976400000|2020-09-24 19:40:00|4631|4630|4625|4623|4635|4632|4625|4623|7463
1600976700000|2020-09-24 19:45:00|4626|4624|4625|4620|4636|4634|4621|4619|16732
1600977000000|2020-09-24 19:50:00|4627|4619|4634|4631|4634|4632|4618|4615|17330
1600977300000|2020-09-24 19:55:00|4636|4633|4640|4639|4642|4640|4629|4628|76903
1601040600000|2020-09-25 13:30:00|4600|4584|4597|4587|4600|4589|4565|4562|56540
1601040900000|2020-09-25 13:35:00|4600|4592|4627|4618|4629|4618|4589|4583|8205
1601041200000|2020-09-25 13:40:00|4624|4622|4630|4623|4643|4635|4623|4616|4541
1601041500000|2020-09-25 13:45:00|4627|4622|4629|4622|4646|4641|4626|4622|7765
1601041800000|2020-09-25 13:50:00|4628|4623|4616|4609|4643|4636|4615|4607|12395
1601042100000|2020-09-25 13:55:00|4615|4611|4617|4613|4627|4621|4595|4587|3640
1601042400000|2020-09-25 14:00:00|4616|4611|4603|4599|4621|4619|4603|4597|5181
1601042700000|2020-09-25 14:05:00|4605|4602|4601|4596|4612|4606|4597|4591|3623
1601043000000|2020-09-25 14:10:00|4606|4595|4580|4573|4607|4599|4574|4565|4013
1601043300000|2020-09-25 14:15:00|4578|4575|4578|4575|4588|4585|4569|4562|8047
1601043600000|2020-09-25 14:20:00|4579|4576|4612|4601|4612|4608|4576|4571|4879
1601043900000|2020-09-25 14:25:00|4606|4603|4605|4596|4612|4605|4598|4594|1358
1601044200000|2020-09-25 14:30:00|4599|4594|4596|4590|4605|4600|4590|4585|1600
1601044500000|2020-09-25 14:35:00|4593|4585|4613|4607|4618|4609|4590|4583|2302
1601044800000|2020-09-25 14:40:00|4619|4609|4610|4606|4624|4616|4603|4600|2300
1601045100000|2020-09-25 14:45:00|4614|4608|4600|4598|4622|4615|4594|4591|2068
1601045400000|2020-09-25 14:50:00|4599|4595|4617|4613|4621|4617|4597|4593|13571
1601045700000|2020-09-25 14:55:00|4615|4611|4609|4604|4615|4611|4601|4597|7582
1601046000000|2020-09-25 15:00:00|4608|4606|4600|4598|4614|4611|4596|4592|9110
1601046300000|2020-09-25 15:05:00|4599|4599|4601|4598|4612|4607|4598|4592|7010
1601046600000|2020-09-25 15:10:00|4599|4597|4600|4598|4612|4610|4596|4592|5850
1601046900000|2020-09-25 15:15:00|4601|4599|4610|4608|4615|4612|4599|4597|11166
1601047200000|2020-09-25 15:20:00|4609|4607|4612|4611|4614|4611|4604|4601|7143
1601047500000|2020-09-25 15:25:00|4614|4610|4607|4606|4618|4612|4601|4598|9222
1601047800000|2020-09-25 15:30:00|4608|4607|4612|4609|4614|4611|4600|4598|9704
1601048100000|2020-09-25 15:35:00|4614|4610|4608|4606|4620|4614|4604|4601|3866
1601048400000|2020-09-25 15:40:00|4609|4607|4598|4596|4615|4610|4597|4594|8690
1601048700000|2020-09-25 15:45:00|4599|4597|4588|4585|4605|4600|4587|4583|4473
1601049000000|2020-09-25 15:50:00|4591|4586|4591|4589|4594|4589|4584|4582|1760
1601049300000|2020-09-25 15:55:00|4590|4587|4588|4585|4601|4597|4588|4585|724
1601049600000|2020-09-25 16:00:00|4589|4584|4601|4597|4603|4598|4588|4584|1320
1601049900000|2020-09-25 16:05:00|4603|4598|4603|4600|4606|4602|4593|4591|2493
1601050200000|2020-09-25 16:10:00|4606|4601|4606|4603|4611|4606|4599|4597|3312
1601050500000|2020-09-25 16:15:00|4605|4602|4603|4602|4613|4608|4601|4598|4465
1601050800000|2020-09-25 16:20:00|4605|4603|4595|4593|4605|4603|4590|4587|3843
1601051100000|2020-09-25 16:25:00|4594|4592|4593|4590|4596|4594|4589|4584|2913
1601051400000|2020-09-25 16:30:00|4597|4591|4606|4603|4612|4607|4592|4588|3370
1601051700000|2020-09-25 16:35:00|4608|4601|4606|4603|4611|4606|4602|4599|5231
1601052000000|2020-09-25 16:40:00|4607|4605|4607|4604|4612|4608|4603|4601|3717
1601052300000|2020-09-25 16:45:00|4605|4601|4601|4599|4616|4611|4600|4596|7142
1601052600000|2020-09-25 16:50:00|4602|4600|4602|4599|4612|4608|4601|4598|2616
1601052900000|2020-09-25 16:55:00|4603|4601|4610|4608|4613|4610|4603|4598|5704
1601053200000|2020-09-25 17:00:00|4612|4609|4621|4616|4622|4617|4605|4602|4984
1601053500000|2020-09-25 17:05:00|4617|4615|4618|4616|4625|4621|4614|4612|3277
1601053800000|2020-09-25 17:10:00|4619|4617|4618|4616|4623|4621|4616|4614|3335
1601054100000|2020-09-25 17:15:00|4620|4617|4620|4617|4623|4621|4617|4614|4074
1601054400000|2020-09-25 17:20:00|4622|4618|4619|4617|4628|4626|4617|4615|2713
1601054700000|2020-09-25 17:25:00|4617|4615|4622|4616|4622|4619|4614|4611|2962
1601055000000|2020-09-25 17:30:00|4619|4617|4621|4619|4628|4623|4619|4617|2453
1601055300000|2020-09-25 17:35:00|4620|4617|4613|4611|4622|4620|4611|4607|3221
1601055600000|2020-09-25 17:40:00|4614|4612|4622|4619|4623|4620|4613|4611|3973
1601055900000|2020-09-25 17:45:00|4620|4620|4615|4614|4622|4620|4613|4610|3677
1601056200000|2020-09-25 17:50:00|4616|4613|4610|4608|4617|4615|4607|4605|3705
1601056500000|2020-09-25 17:55:00|4609|4606|4611|4609|4613|4611|4607|4605|3000
1601056800000|2020-09-25 18:00:00|4610|4608|4617|4616|4621|4617|4608|4605|4782
1601057100000|2020-09-25 18:05:00|4618|4615|4615|4612|4620|4618|4615|4611|3060
1601057400000|2020-09-25 18:10:00|4616|4614|4606|4605|4617|4616|4605|4602|7210
1601057700000|2020-09-25 18:15:00|4608|4606|4608|4605|4613|4610|4604|4601|7458
1601058000000|2020-09-25 18:20:00|4607|4607|4600|4599|4609|4607|4599|4596|4847
1601058300000|2020-09-25 18:25:00|4602|4598|4601|4596|4604|4601|4596|4594|4589
1601058600000|2020-09-25 18:30:00|4599|4597|4593|4588|4602|4598|4590|4588|4590
1601058900000|2020-09-25 18:35:00|4591|4590|4602|4599|4606|4601|4589|4588|4079
1601059200000|2020-09-25 18:40:00|4600|4598|4595|4593|4608|4604|4592|4589|5907
1601059500000|2020-09-25 18:45:00|4596|4594|4594|4591|4599|4596|4592|4589|4088
1601059800000|2020-09-25 18:50:00|4593|4592|4598|4596|4600|4596|4590|4587|4888
1601060100000|2020-09-25 18:55:00|4596|4595|4595|4593|4600|4595|4591|4589|5346
1601060400000|2020-09-25 19:00:00|4594|4594|4594|4593|4596|4594|4591|4590|2218
1601060700000|2020-09-25 19:05:00|4595|4594|4606|4604|4608|4605|4594|4593|7480
1601061000000|2020-09-25 19:10:00|4605|4605|4606|4605|4617|4612|4604|4602|3649
1601061300000|2020-09-25 19:15:00|4607|4606|4611|4610|4615|4611|4606|4604|4206
1601061600000|2020-09-25 19:20:00|4610|4609|4604|4602|4615|4612|4603|4600|7062
1601061900000|2020-09-25 19:25:00|4603|4600|4602|4600|4607|4602|4598|4594|4103
1601062200000|2020-09-25 19:30:00|4603|4601|4592|4590|4605|4602|4591|4590|5042
1601062500000|2020-09-25 19:35:00|4593|4591|4592|4590|4600|4599|4589|4587|7014
1601062800000|2020-09-25 19:40:00|4593|4591|4595|4594|4599|4596|4589|4587|8916
1601063100000|2020-09-25 19:45:00|4594|4593|4595|4594|4598|4596|4588|4586|10288
1601063400000|2020-09-25 19:50:00|4594|4593|4591|4590|4597|4596|4589|4586|25932
1601063700000|2020-09-25 19:55:00|4592|4589|4604|4602|4607|4605|4590|4589|88772
1601299800000|2020-09-28 13:30:00|4675|4668|4722|4711|4739|4736|4675|4666|12377
1601300100000|2020-09-28 13:35:00|4715|4709|4715|4706|4739|4736|4702|4694|5119
1601300400000|2020-09-28 13:40:00|4714|4700|4715|4712|4736|4726|4706|4695|4669
1601300700000|2020-09-28 13:45:00|4714|4706|4728|4721|4739|4730|4702|4694|3593
1601301000000|2020-09-28 13:50:00|4725|4720|4714|4709|4738|4733|4711|4703|4870
1601301300000|2020-09-28 13:55:00|4713|4707|4734|4730|4737|4733|4711|4705|3741
1601301600000|2020-09-28 14:00:00|4735|4729|4752|4746|4755|4750|4729|4722|8248
1601301900000|2020-09-28 14:05:00|4754|4747|4752|4748|4761|4758|4748|4742|3786
1601302200000|2020-09-28 14:10:00|4755|4749|4758|4755|4758|4756|4745|4742|3977
1601302500000|2020-09-28 14:15:00|4759|4757|4761|4757|4772|4766|4756|4752|7398
1601302800000|2020-09-28 14:20:00|4762|4758|4789|4781|4795|4792|4761|4757|9580
1601303100000|2020-09-28 14:25:00|4787|4785|4779|4775|4797|4792|4776|4769|8389
1601303400000|2020-09-28 14:30:00|4778|4776|4775|4773|4789|4785|4773|4767|3312
1601303700000|2020-09-28 14:35:00|4776|4774|4773|4771|4782|4779|4771|4766|38787
1601304000000|2020-09-28 14:40:00|4774|4773|4793|4789|4794|4790|4774|4773|2110
1601304300000|2020-09-28 14:45:00|4791|4788|4786|4782|4793|4788|4782|4778|4920
1601304600000|2020-09-28 14:50:00|4787|4784|4776|4774|4791|4789|4774|4768|4043
1601304900000|2020-09-28 14:55:00|4775|4775|4786|4781|4786|4781|4769|4764|3966
1601305200000|2020-09-28 15:00:00|4785|4783|4805|4802|4812|4809|4785|4783|11995
1601305500000|2020-09-28 15:05:00|4802|4799|4793|4790|4805|4803|4792|4789|2687
1601305800000|2020-09-28 15:10:00|4792|4791|4760|4758|4792|4791|4759|4757|5278
1601306100000|2020-09-28 15:15:00|4762|4759|4749|4745|4762|4761|4749|4745|7089
1601306400000|2020-09-28 15:20:00|4748|4744|4764|4760|4765|4762|4743|4741|6986
1601306700000|2020-09-28 15:25:00|4762|4761|4759|4754|4765|4761|4750|4747|3031
1601307000000|2020-09-28 15:30:00|4758|4755|4771|4768|4775|4771|4753|4750|4250
1601307300000|2020-09-28 15:35:00|4770|4767|4779|4777|4781|4777|4767|4762|4413
1601307600000|2020-09-28 15:40:00|4777|4775|4790|4786|4793|4788|4776|4774|5612
1601307900000|2020-09-28 15:45:00|4788|4785|4783|4778|4789|4785|4776|4772|6142
1601308200000|2020-09-28 15:50:00|4780|4779|4791|4788|4791|4788|4776|4774|3802
1601308500000|2020-09-28 15:55:00|4790|4787|4798|4795|4798|4795|4779|4776|3030
1601308800000|2020-09-28 16:00:00|4797|4794|4812|4809|4813|4809|4795|4791|3509
1601309100000|2020-09-28 16:05:00|4813|4807|4814|4812|4824|4821|4812|4807|6066
1601309400000|2020-09-28 16:10:00|4812|4809|4825|4823|4827|4823|4811|4807|4165
1601309700000|2020-09-28 16:15:00|4827|4824|4802|4798|4831|4827|4799|4795|2307
1601310000000|2020-09-28 16:20:00|4805|4799|4805|4803|4810|4807|4799|4795|1942
1601310300000|2020-09-28 16:25:00|4806|4804|4808|4805|4815|4811|4800|4797|1702
1601310600000|2020-09-28 16:30:00|4807|4806|4807|4805|4811|4808|4803|4800|1898
1601310900000|2020-09-28 16:35:00|4806|4802|4803|4799|4808|4804|4800|4796|2437
1601311200000|2020-09-28 16:40:00|4805|4801|4813|4810|4814|4810|4804|4799|1338
1601311500000|2020-09-28 16:45:00|4811|4809|4814|4808|4816|4813|4809|4806|5243
1601311800000|2020-09-28 16:50:00|4815|4810|4813|4810|4816|4814|4810|4807|1211
1601312100000|2020-09-28 16:55:00|4812|4807|4807|4805|4815|4813|4807|4805|3044
1601312400000|2020-09-28 17:00:00|4806|4803|4798|4796|4808|4805|4798|4794|2201
1601312700000|2020-09-28 17:05:00|4800|4797|4796|4791|4800|4798|4789|4786|1229
1601313000000|2020-09-28 17:10:00|4797|4793|4803|4800|4804|4801|4794|4791|2057
1601313300000|2020-09-28 17:15:00|4804|4801|4794|4790|4807|4805|4794|4790|4678
1601313600000|2020-09-28 17:20:00|4793|4792|4779|4776|4793|4792|4777|4774|5539
1601313900000|2020-09-28 17:25:00|4778|4775|4772|4769|4780|4778|4771|4768|3673
1601314200000|2020-09-28 17:30:00|4773|4770|4772|4770|4778|4776|4770|4767|4004
1601314500000|2020-09-28 17:35:00|4773|4771|4767|4763|4775|4773|4762|4758|3095
1601314800000|2020-09-28 17:40:00|4766|4762|4754|4753|4766|4762|4754|4750|3990
1601315100000|2020-09-28 17:45:00|4756|4750|4765|4761|4767|4763|4753|4750|5441
1601315400000|2020-09-28 17:50:00|4767|4762|4766|4765|4769|4768|4759|4754|5063
1601315700000|2020-09-28 17:55:00|4767|4762|4760|4757|4768|4764|4757|4754|2007
1601316000000|2020-09-28 18:00:00|4759|4756|4758|4753|4763|4759|4754|4750|2720
1601316300000|2020-09-28 18:05:00|4759|4755|4765|4761|4767|4763|4758|4755|4739
1601316600000|2020-09-28 18:10:00|4763|4762|4758|4756|4767|4764|4757|4755|4961
1601316900000|2020-09-28 18:15:00|4761|4758|4762|4759|4765|4762|4758|4755|3445
1601317200000|2020-09-28 18:20:00|4763|4760|4759|4757|4763|4760|4754|4751|2091
1601317500000|2020-09-28 18:25:00|4760|4758|4767|4765|4771|4768|4757|4755|9549
1601317800000|2020-09-28 18:30:00|4768|4766|4776|4774|4781|4778|4768|4765|4747
1601318100000|2020-09-28 18:35:00|4777|4775|4788|4785|4788|4785|4776|4774|4387
1601318400000|2020-09-28 18:40:00|4787|4786|4784|4782|4790|4787|4782|4779|4629
1601318700000|2020-09-28 18:45:00|4783|4780|4795|4793|4798|4795|4782|4780|9029
1601319000000|2020-09-28 18:50:00|4796|4795|4784|4782|4798|4795|4783|4780|1551
1601319300000|2020-09-28 18:55:00|4783|4783|4777|4775|4786|4784|4776|4773|2879
1601319600000|2020-09-28 19:00:00|4776|4774|4769|4767|4777|4774|4764|4761|4794
1601319900000|2020-09-28 19:05:00|4770|4768|4764|4761|4774|4770|4762|4759|10836
1601320200000|2020-09-28 19:10:00|4763|4762|4762|4760|4767|4765|4760|4758|5891
1601320500000|2020-09-28 19:15:00|4765|4761|4756|4755|4767|4765|4756|4753|4638
1601320800000|2020-09-28 19:20:00|4757|4756|4755|4753|4760|4758|4753|4750|5651
1601321100000|2020-09-28 19:25:00|4756|4754|4760|4759|4764|4761|4755|4753|4686
1601321400000|2020-09-28 19:30:00|4759|4758|4750|4749|4759|4758|4743|4740|8354
1601321700000|2020-09-28 19:35:00|4749|4748|4748|4747|4751|4749|4744|4742|4266
1601322000000|2020-09-28 19:40:00|4747|4746|4752|4751|4755|4754|4745|4743|6922
1601322300000|2020-09-28 19:45:00|4751|4750|4742|4739|4751|4750|4739|4736|13154
1601322600000|2020-09-28 19:50:00|4743|4736|4748|4747|4749|4747|4738|4733|18763
1601322900000|2020-09-28 19:55:00|4747|4746|4750|4748|4751|4750|4741|4739|81472
1601386200000|2020-09-29 13:30:00|4738|4718|4752|4734|4765|4742|4715|4705|43084
1601386500000|2020-09-29 13:35:00|4749|4733|4770|4760|4770|4760|4737|4733|1100
1601386800000|2020-09-29 13:40:00|4768|4762|4747|4741|4787|4776|4747|4734|3182
1601387100000|2020-09-29 13:45:00|4749|4742|4745|4742|4749|4745|4735|4726|3428
1601387400000|2020-09-29 13:50:00|4743|4737|4737|4733|4745|4737|4719|4711|2287
1601387700000|2020-09-29 13:55:00|4738|4735|4739|4730|4751|4744|4728|4721|2752
1601388000000|2020-09-29 14:00:00|4736|4732|4737|4730|4743|4736|4729|4720|2301
1601388300000|2020-09-29 14:05:00|4736|4734|4727|4724|4744|4740|4722|4715|2253
1601388600000|2020-09-29 14:10:00|4728|4726|4731|4723|4733|4728|4723|4719|1300
1601388900000|2020-09-29 14:15:00|4729|4727|4728|4725|4739|4734|4726|4721|1660
1601389200000|2020-09-29 14:20:00|4730|4726|4741|4732|4741|4736|4730|4723|970
1601389500000|2020-09-29 14:25:00|4739|4735|4741|4734|4749|4743|4738|4733|700
1601389800000|2020-09-29 14:30:00|4739|4737|4717|4713|4739|4737|4716|4711|500
1601390100000|2020-09-29 14:35:00|4718|4714|4691|4688|4719|4714|4687|4685|7317
1601390400000|2020-09-29 14:40:00|4690|4687|4685|4678|4693|4687|4679|4677|3877
1601390700000|2020-09-29 14:45:00|4684|4677|4666|4660|4687|4681|4662|4658|18239
1601391000000|2020-09-29 14:50:00|4664|4663|4664|4658|4672|4668|4655|4651|3157
1601391300000|2020-09-29 14:55:00|4663|4660|4665|4658|4665|4661|4659|4655|1176
1601391600000|2020-09-29 15:00:00|4667|4666|4659|4655|4669|4666|4654|4651|1130
1601391900000|2020-09-29 15:05:00|4661|4656|4656|4654|4665|4661|4655|4652|2075
1601392200000|2020-09-29 15:10:00|4657|4655|4656|4653|4662|4658|4653|4651|4094
1601392500000|2020-09-29 15:15:00|4659|4654|4686|4681|4686|4681|4659|4654|2923
1601392800000|2020-09-29 15:20:00|4688|4682|4684|4678|4692|4687|4678|4674|3082
1601393100000|2020-09-29 15:25:00|4685|4681|4685|4681|4687|4683|4681|4676|900
1601393400000|2020-09-29 15:30:00|4681|4680|4680|4677|4686|4682|4675|4672|1804
1601393700000|2020-09-29 15:35:00|4679|4676|4680|4676|4687|4684|4677|4673|1716
1601394000000|2020-09-29 15:40:00|4681|4675|4655|4651|4681|4677|4655|4651|1726
1601394300000|2020-09-29 15:45:00|4656|4653|4649|4646|4659|4655|4647|4642|5778
1601394600000|2020-09-29 15:50:00|4650|4644|4649|4644|4650|4646|4640|4635|1000
1601394900000|2020-09-29 15:55:00|4650|4643|4641|4639|4655|4649|4641|4637|850
1601395200000|2020-09-29 16:00:00|4642|4640|4630|4625|4646|4641|4629|4623|1565
1601395500000|2020-09-29 16:05:00|4628|4627|4644|4641|4646|4642|4626|4623|1902
1601395800000|2020-09-29 16:10:00|4643|4640|4639|4635|4643|4640|4631|4627|3617
1601396100000|2020-09-29 16:15:00|4641|4636|4639|4636|4646|4641|4636|4633|2205
1601396400000|2020-09-29 16:20:00|4640|4637|4633|4631|4644|4641|4633|4630|3099
1601396700000|2020-09-29 16:25:00|4634|4632|4646|4643|4649|4647|4632|4629|2700
1601397000000|2020-09-29 16:30:00|4644|4642|4649|4646|4650|4648|4643|4639|300
1601397300000|2020-09-29 16:35:00|4650|4647|4648|4645|4657|4654|4646|4642|1753
1601397600000|2020-09-29 16:40:00|4649|4647|4643|4640|4651|4648|4642|4640|2134
1601397900000|2020-09-29 16:45:00|4642|4641|4651|4648|4651|4648|4639|4635|1410
1601398200000|2020-09-29 16:50:00|4650|4649|4658|4655|4660|4657|4649|4645|878
1601398500000|2020-09-29 16:55:00|4657|4653|4661|4658|4666|4662|4653|4651|1200
1601398800000|2020-09-29 17:00:00|4662|4657|4668|4664|4669|4668|4659|4657|1289
1601399100000|2020-09-29 17:05:00|4666|4663|4655|4653|4667|4663|4654|4650|1985
1601399400000|2020-09-29 17:10:00|4656|4654|4657|4652|4660|4658|4653|4649|1096
1601399700000|2020-09-29 17:15:00|4658|4654|4670|4668|4670|4668|4656|4652|1008
1601400000000|2020-09-29 17:20:00|4672|4666|4672|4668|4673|4669|4666|4663|1960
1601400300000|2020-09-29 17:25:00|4671|4667|4675|4673|4677|4674|4670|4665|1600
1601400600000|2020-09-29 17:30:00|4674|4672|4668|4667|4676|4674|4665|4662|3784
1601400900000|2020-09-29 17:35:00|4667|4665|4665|4663|4672|4669|4665|4663|1056
1601401200000|2020-09-29 17:40:00|4667|4665|4667|4665|4669|4665|4663|4660|1250
1601401500000|2020-09-29 17:45:00|4669|4666|4669|4666|4671|4668|4667|4662|1503
1601401800000|2020-09-29 17:50:00|4668|4667|4688|4683|4688|4683|4668|4667|2000
1601402100000|2020-09-29 17:55:00|4689|4684|4687|4683|4689|4684|4681|4678|1000
1601402400000|2020-09-29 18:00:00|4688|4684|4680|4678|4692|4684|4676|4673|631
1601402700000|2020-09-29 18:05:00|4679|4677|4680|4676|4683|4680|4678|4676|1702
1601403000000|2020-09-29 18:10:00|4681|4677|4681|4678|4684|4680|4677|4672|701
1601403300000|2020-09-29 18:15:00|4682|4675|4690|4688|4690|4688|4679|4675|1300
1601403600000|2020-09-29 18:20:00|4689|4685|4682|4679|4689|4685|4681|4677|703
1601403900000|2020-09-29 18:25:00|4683|4678|4694|4691|4698|4693|4682|4678|3504
1601404200000|2020-09-29 18:30:00|4692|4688|4694|4691|4696|4695|4690|4687|2607
1601404500000|2020-09-29 18:35:00|4693|4689|4695|4690|4696|4694|4686|4684|3484
1601404800000|2020-09-29 18:40:00|4694|4686|4684|4682|4695|4689|4684|4682|2010
1601405100000|2020-09-29 18:45:00|4683|4679|4677|4675|4686|4682|4677|4675|1004
1601405400000|2020-09-29 18:50:00|4678|4676|4676|4674|4681|4678|4673|4668|1500
1601405700000|2020-09-29 18:55:00|4677|4675|4679|4677|4683|4680|4675|4671|1304
1601406000000|2020-09-29 19:00:00|4680|4678|4677|4675|4685|4682|4674|4671|1874
1601406300000|2020-09-29 19:05:00|4676|4676|4677|4674|4680|4677|4674|4671|1411
1601406600000|2020-09-29 19:10:00|4678|4673|4678|4675|4679|4678|4675|4673|1808
1601406900000|2020-09-29 19:15:00|4677|4674|4687|4684|4689|4686|4677|4674|2604
1601407200000|2020-09-29 19:20:00|4686|4685|4687|4684|4688|4685|4681|4678|3280
1601407500000|2020-09-29 19:25:00|4686|4681|4683|4680|4687|4684|4679|4677|2680
1601407800000|2020-09-29 19:30:00|4681|4679|4679|4677|4684|4682|4676|4675|4146
1601408100000|2020-09-29 19:35:00|4678|4676|4672|4670|4679|4676|4670|4668|6424
1601408400000|2020-09-29 19:40:00|4671|4671|4675|4671|4675|4674|4669|4667|4675
1601408700000|2020-09-29 19:45:00|4674|4672|4673|4671|4678|4675|4672|4670|4901
1601409000000|2020-09-29 19:50:00|4674|4670|4666|4665|4679|4676|4666|4661|8754
1601409300000|2020-09-29 19:55:00|4665|4664|4660|4657|4670|4667|4654|4652|75707
1601472600000|2020-09-30 13:30:00|4719|4695|4745|4730|4795|4759|4719|4695|66032
1601472900000|2020-09-30 13:35:00|4742|4727|4765|4758|4774|4766|4740|4711|11516
1601473200000|2020-09-30 13:40:00|4769|4760|4767|4762|4773|4765|4757|4749|2131
1601473500000|2020-09-30 13:45:00|4764|4764|4783|4771|4788|4783|4752|4740|5079
1601473800000|2020-09-30 13:50:00|4780|4772|4763|4758|4781|4776|4755|4749|2875
1601474100000|2020-09-30 13:55:00|4764|4761|4761|4756|4778|4771|4758|4755|13309
1601474400000|2020-09-30 14:00:00|4759|4755|4779|4774|4779|4776|4749|4741|3610
1601474700000|2020-09-30 14:05:00|4780|4776|4796|4793|4799|4795|4779|4775|8956
1601475000000|2020-09-30 14:10:00|4795|4791|4793|4787|4800|4797|4779|4772|4233
1601475300000|2020-09-30 14:15:00|4792|4788|4776|4771|4795|4790|4775|4768|1822
1601475600000|2020-09-30 14:20:00|4774|4773|4783|4779|4791|4788|4774|4771|3354
1601475900000|2020-09-30 14:25:00|4782|4777|4773|4766|4782|4777|4757|4752|2128
1601476200000|2020-09-30 14:30:00|4770|4767|4766|4763|4781|4770|4764|4762|2226
1601476500000|2020-09-30 14:35:00|4765|4766|4783|4780|4786|4781|4765|4761|2372
1601476800000|2020-09-30 14:40:00|4784|4777|4788|4786|4792|4789|4781|4777|5407
1601477100000|2020-09-30 14:45:00|4789|4788|4811|4809|4816|4812|4789|4786|18708
1601477400000|2020-09-30 14:50:00|4812|4810|4804|4802|4815|4811|4800|4796|8396
1601477700000|2020-09-30 14:55:00|4806|4803|4803|4799|4811|4808|4799|4795|4117
1601478000000|2020-09-30 15:00:00|4801|4798|4777|4773|4803|4801|4777|4773|2606
1601478300000|2020-09-30 15:05:00|4779|4774|4768|4762|4783|4780|4766|4761|3441
1601478600000|2020-09-30 15:10:00|4769|4764|4761|4757|4770|4767|4760|4755|2015
1601478900000|2020-09-30 15:15:00|4760|4758|4764|4762|4768|4765|4759|4756|3807
1601479200000|2020-09-30 15:20:00|4763|4763|4765|4762|4771|4768|4758|4756|4630
1601479500000|2020-09-30 15:25:00|4768|4763|4751|4748|4775|4771|4751|4748|4174
1601479800000|2020-09-30 15:30:00|4752|4749|4733|4730|4757|4754|4733|4730|4305
1601480100000|2020-09-30 15:35:00|4732|4729|4726|4725|4737|4734|4726|4722|4511
1601480400000|2020-09-30 15:40:00|4727|4726|4727|4726|4735|4731|4722|4719|3673
1601480700000|2020-09-30 15:45:00|4728|4727|4726|4725|4735|4733|4724|4721|3312
1601481000000|2020-09-30 15:50:00|4725|4724|4719|4718|4728|4726|4716|4713|4935
1601481300000|2020-09-30 15:55:00|4720|4719|4724|4723|4733|4728|4720|4717|5341
1601481600000|2020-09-30 16:00:00|4725|4724|4732|4730|4739|4737|4725|4723|3200
1601481900000|2020-09-30 16:05:00|4731|4729|4729|4728|4734|4732|4727|4724|5156
1601482200000|2020-09-30 16:10:00|4730|4729|4745|4744|4749|4745|4730|4729|1652
1601482500000|2020-09-30 16:15:00|4744|4743|4747|4745|4752|4748|4743|4740|3935
1601482800000|2020-09-30 16:20:00|4749|4746|4757|4755|4759|4755|4747|4745|4453
1601483100000|2020-09-30 16:25:00|4756|4754|4761|4757|4767|4765|4754|4753|5121
1601483400000|2020-09-30 16:30:00|4759|4758|4755|4753|4765|4763|4753|4749|3503
1601483700000|2020-09-30 16:35:00|4753|4751|4763|4761|4765|4762|4751|4749|2737
1601484000000|2020-09-30 16:40:00|4764|4760|4762|4761|4772|4769|4762|4759|4338
1601484300000|2020-09-30 16:45:00|4763|4759|4766|4764|4768|4765|4763|4759|3075
1601484600000|2020-09-30 16:50:00|4769|4765|4768|4764|4778|4774|4766|4764|5560
1601484900000|2020-09-30 16:55:00|4769|4765|4775|4771|4781|4777|4769|4765|3085
1601485200000|2020-09-30 17:00:00|4773|4770|4751|4748|4774|4772|4751|4747|4321
1601485500000|2020-09-30 17:05:00|4752|4750|4753|4750|4759|4754|4748|4745|2141
1601485800000|2020-09-30 17:10:00|4752|4751|4757|4754|4760|4755|4749|4747|1606
1601486100000|2020-09-30 17:15:00|4756|4755|4755|4750|4759|4757|4752|4746|1839
1601486400000|2020-09-30 17:20:00|4754|4752|4754|4752|4756|4753|4749|4747|2047
1601486700000|2020-09-30 17:25:00|4755|4753|4756|4752|4762|4758|4755|4752|2057
1601487000000|2020-09-30 17:30:00|4755|4754|4772|4770|4773|4770|4755|4753|4810
1601487300000|2020-09-30 17:35:00|4773|4769|4769|4767|4773|4770|4767|4764|3123
1601487600000|2020-09-30 17:40:00|4770|4768|4768|4767|4774|4772|4767|4764|3053
1601487900000|2020-09-30 17:45:00|4769|4768|4756|4754|4770|4768|4755|4753|2148
1601488200000|2020-09-30 17:50:00|4757|4755|4749|4747|4758|4756|4749|4747|2458
1601488500000|2020-09-30 17:55:00|4750|4748|4748|4747|4751|4748|4744|4742|1266
1601488800000|2020-09-30 18:00:00|4749|4744|4744|4740|4749|4747|4744|4740|2062
1601489100000|2020-09-30 18:05:00|4742|4738|4749|4747|4751|4749|4739|4736|1360
1601489400000|2020-09-30 18:10:00|4751|4749|4758|4756|4761|4757|4747|4745|3558
1601489700000|2020-09-30 18:15:00|4759|4757|4754|4753|4760|4757|4754|4753|1518
1601490000000|2020-09-30 18:20:00|4757|4754|4729|4728|4759|4757|4725|4719|7890
1601490300000|2020-09-30 18:25:00|4731|4729|4720|4716|4731|4729|4706|4701|5705
1601490600000|2020-09-30 18:30:00|4721|4712|4716|4713|4723|4719|4712|4707|2623
1601490900000|2020-09-30 18:35:00|4717|4714|4705|4702|4721|4719|4705|4701|3831
1601491200000|2020-09-30 18:40:00|4706|4703|4702|4700|4712|4710|4697|4690|5105
1601491500000|2020-09-30 18:45:00|4704|4702|4689|4684|4704|4702|4682|4674|7445
1601491800000|2020-09-30 18:50:00|4690|4682|4689|4684|4697|4693|4686|4682|2883
1601492100000|2020-09-30 18:55:00|4688|4686|4715|4711|4717|4714|4687|4682|5439
1601492400000|2020-09-30 19:00:00|4713|4707|4698|4694|4723|4719|4696|4692|4527
1601492700000|2020-09-30 19:05:00|4701|4695|4705|4703|4714|4710|4695|4692|6325
1601493000000|2020-09-30 19:10:00|4703|4698|4683|4680|4707|4702|4682|4676|10989
1601493300000|2020-09-30 19:15:00|4680|4679|4674|4671|4688|4685|4670|4668|7107
1601493600000|2020-09-30 19:20:00|4675|4670|4674|4671|4675|4673|4663|4659|5314
1601493900000|2020-09-30 19:25:00|4673|4670|4687|4683|4691|4685|4670|4665|11660
1601494200000|2020-09-30 19:30:00|4686|4679|4680|4676|4686|4681|4674|4670|7542
1601494500000|2020-09-30 19:35:00|4681|4678|4681|4679|4688|4685|4675|4672|5338
1601494800000|2020-09-30 19:40:00|4680|4680|4681|4680|4686|4684|4674|4672|8936
1601495100000|2020-09-30 19:45:00|4680|4678|4686|4683|4697|4694|4678|4675|13785
1601495400000|2020-09-30 19:50:00|4690|4684|4705|4701|4705|4703|4687|4683|30672
1601495700000|2020-09-30 19:55:00|4703|4702|4705|4703|4715|4712|4702|4699|167507
1601559000000|2020-10-01 13:30:00|4733|4706|4742|4728|4752|4744|4723|4705|47293
1601559300000|2020-10-01 13:35:00|4747|4731|4722|4708|4747|4733|4721|4708|1039
1601559600000|2020-10-01 13:40:00|4718|4709|4717|4702|4737|4732|4714|4701|1300
1601559900000|2020-10-01 13:45:00|4712|4704|4713|4703|4717|4708|4698|4690|901
1601560200000|2020-10-01 13:50:00|4714|4701|4694|4688|4714|4706|4693|4685|1905
1601560500000|2020-10-01 13:55:00|4698|4692|4686|4678|4702|4697|4683|4672|755
1601560800000|2020-10-01 14:00:00|4683|4674|4673|4665|4695|4687|4670|4665|1162
1601561100000|2020-10-01 14:05:00|4671|4661|4675|4666|4681|4673|4662|4658|1946
1601561400000|2020-10-01 14:10:00|4676|4668|4692|4684|4692|4684|4671|4665|3796
1601561700000|2020-10-01 14:15:00|4691|4683|4688|4683|4703|4698|4684|4678|3423
1601562000000|2020-10-01 14:20:00|4686|4680|4678|4674|4690|4687|4677|4674|2066
1601562300000|2020-10-01 14:25:00|4677|4673|4668|4665|4678|4673|4658|4653|4102
1601562600000|2020-10-01 14:30:00|4666|4663|4676|4674|4676|4674|4661|4657|2692
1601562900000|2020-10-01 14:35:00|4675|4675|4678|4675|4683|4678|4670|4667|3338
1601563200000|2020-10-01 14:40:00|4679|4677|4679|4677|4695|4692|4678|4674|5677
1601563500000|2020-10-01 14:45:00|4681|4678|4674|4672|4682|4680|4663|4660|3509
1601563800000|2020-10-01 14:50:00|4676|4673|4667|4665|4678|4675|4666|4662|3843
1601564100000|2020-10-01 14:55:00|4668|4666|4651|4648|4668|4666|4643|4639|5592
1601564400000|2020-10-01 15:00:00|4653|4650|4665|4662|4666|4663|4640|4636|8583
1601564700000|2020-10-01 15:05:00|4663|4659|4665|4663|4667|4663|4654|4649|2268
1601565000000|2020-10-01 15:10:00|4664|4660|4675|4669|4679|4676|4654|4649|2933
1601565300000|2020-10-01 15:15:00|4673|4672|4673|4669|4691|4686|4672|4668|2161
1601565600000|2020-10-01 15:20:00|4675|4675|4694|4687|4694|4690|4673|4673|1898
1601565900000|2020-10-01 15:25:00|4693|4684|4693|4690|4695|4690|4686|4678|1556
1601566200000|2020-10-01 15:30:00|4694|4691|4690|4687|4694|4691|4688|4685|1947
1601566500000|2020-10-01 15:35:00|4692|4686|4672|4670|4692|4689|4669|4667|958
1601566800000|2020-10-01 15:40:00|4674|4671|4673|4670|4676|4673|4667|4664|3055
1601567100000|2020-10-01 15:45:00|4672|4671|4675|4673|4680|4678|4669|4661|1706
1601567400000|2020-10-01 15:50:00|4674|4671|4677|4675|4678|4675|4669|4665|2300
1601567700000|2020-10-01 15:55:00|4675|4673|4691|4689|4698|4694|4675|4673|2645
1601568000000|2020-10-01 16:00:00|4689|4685|4675|4673|4693|4690|4674|4671|3018
1601568300000|2020-10-01 16:05:00|4674|4671|4682|4680|4688|4687|4674|4669|3383
1601568600000|2020-10-01 16:10:00|4683|4682|4679|4674|4688|4686|4675|4673|2972
1601568900000|2020-10-01 16:15:00|4677|4673|4669|4664|4682|4679|4665|4662|9457
1601569200000|2020-10-01 16:20:00|4667|4665|4670|4667|4676|4669|4665|4661|3667
1601569500000|2020-10-01 16:25:00|4672|4666|4682|4680|4684|4681|4668|4665|1319
1601569800000|2020-10-01 16:30:00|4681|4679|4671|4667|4681|4679|4671|4667|1899
1601570100000|2020-10-01 16:35:00|4672|4670|4666|4664|4672|4670|4664|4660|3266
1601570400000|2020-10-01 16:40:00|4667|4665|4682|4677|4682|4677|4667|4665|2415
1601570700000|2020-10-01 16:45:00|4683|4680|4677|4674|4689|4684|4677|4673|3623
1601571000000|2020-10-01 16:50:00|4676|4675|4674|4670|4679|4678|4674|4670|1503
1601571300000|2020-10-01 16:55:00|4672|4671|4671|4669|4678|4674|4670|4668|2693
1601571600000|2020-10-01 17:00:00|4672|4668|4665|4662|4673|4669|4665|4662|2297
1601571900000|2020-10-01 17:05:00|4662|4660|4680|4676|4681|4676|4662|4659|2926
1601572200000|2020-10-01 17:10:00|4678|4675|4669|4666|4680|4678|4669|4664|2301
1601572500000|2020-10-01 17:15:00|4668|4664|4669|4666|4669|4668|4664|4660|2309
1601572800000|2020-10-01 17:20:00|4673|4668|4666|4662|4679|4676|4666|4659|1400
1601573100000|2020-10-01 17:25:00|4665|4663|4662|4658|4668|4667|4658|4655|5203
1601573400000|2020-10-01 17:30:00|4664|4656|4667|4664|4667|4664|4658|4655|2208
1601573700000|2020-10-01 17:35:00|4664|4662|4664|4660|4672|4668|4663|4660|1663
1601574000000|2020-10-01 17:40:00|4666|4659|4663|4661|4667|4664|4661|4659|2485
1601574300000|2020-10-01 17:45:00|4665|4662|4655|4652|4665|4662|4653|4651|3156
1601574600000|2020-10-01 17:50:00|4654|4654|4658|4656|4663|4658|4654|4651|2082
1601574900000|2020-10-01 17:55:00|4656|4655|4648|4646|4660|4656|4639|4632|5746
1601575200000|2020-10-01 18:00:00|4651|4647|4648|4645|4658|4653|4635|4630|6953
1601575500000|2020-10-01 18:05:00|4647|4646|4631|4628|4651|4647|4629|4626|4107
1601575800000|2020-10-01 18:10:00|4630|4627|4628|4625|4631|4629|4619|4616|4089
1601576100000|2020-10-01 18:15:00|4627|4622|4621|4617|4627|4624|4613|4609|4200
1601576400000|2020-10-01 18:20:00|4622|4619|4639|4635|4641|4638|4621|4618|5403
1601576700000|2020-10-01 18:25:00|4640|4637|4646|4642|4650|4646|4640|4637|2578
1601577000000|2020-10-01 18:30:00|4644|4640|4646|4644|4650|4647|4642|4640|5183
1601577300000|2020-10-01 18:35:00|4645|4642|4643|4641|4651|4648|4643|4640|3686
1601577600000|2020-10-01 18:40:00|4642|4639|4644|4641|4649|4646|4635|4632|6496
1601577900000|2020-10-01 18:45:00|4645|4642|4638|4635|4645|4642|4635|4633|2450
1601578200000|2020-10-01 18:50:00|4639|4636|4639|4636|4649|4643|4637|4634|2703
1601578500000|2020-10-01 18:55:00|4638|4635|4635|4633|4638|4635|4634|4632|2410
1601578800000|2020-10-01 19:00:00|4636|4634|4640|4637|4643|4640|4631|4627|3947
1601579100000|2020-10-01 19:05:00|4639|4635|4632|4630|4640|4635|4629|4626|6068
1601579400000|2020-10-01 19:10:00|4634|4631|4633|4630|4637|4634|4629|4628|5613
1601579700000|2020-10-01 19:15:00|4634|4631|4619|4617|4634|4631|4619|4617|6320
1601580000000|2020-10-01 19:20:00|4620|4616|4614|4611|4620|4617|4608|4606|6865
1601580300000|2020-10-01 19:25:00|4613|4610|4608|4606|4616|4613|4606|4604|8277
1601580600000|2020-10-01 19:30:00|4607|4604|4618|4617|4622|4620|4606|4604|13105
1601580900000|2020-10-01 19:35:00|4617|4616|4603|4601|4618|4616|4602|4601|16820
1601581200000|2020-10-01 19:40:00|4604|4603|4596|4594|4610|4608|4594|4592|20997
1601581500000|2020-10-01 19:45:00|4595|4593|4605|4599|4611|4608|4594|4593|19515
1601581800000|2020-10-01 19:50:00|4604|4592|4614|4613|4616|4613|4599|4592|13601
1601582100000|2020-10-01 19:55:00|4613|4612|4611|4608|4624|4622|4609|4606|100037
1601559000000|2020-10-01 13:30:00|4733|4706|4742|4728|4752|4744|4723|4705|47293
1601559300000|2020-10-01 13:35:00|4747|4731|4722|4708|4747|4733|4721|4708|1039
1601559600000|2020-10-01 13:40:00|4718|4709|4717|4702|4737|4732|4714|4701|1300
1601559900000|2020-10-01 13:45:00|4712|4704|4713|4703|4717|4708|4698|4690|901
1601560200000|2020-10-01 13:50:00|4714|4701|4694|4688|4714|4706|4693|4685|1905
1601560500000|2020-10-01 13:55:00|4698|4692|4686|4678|4702|4697|4683|4672|755
1601560800000|2020-10-01 14:00:00|4683|4674|4673|4665|4695|4687|4670|4665|1162
1601561100000|2020-10-01 14:05:00|4671|4661|4675|4666|4681|4673|4662|4658|1946
1601561400000|2020-10-01 14:10:00|4676|4668|4692|4684|4692|4684|4671|4665|3796
1601561700000|2020-10-01 14:15:00|4691|4683|4688|4683|4703|4698|4684|4678|3423
1601562000000|2020-10-01 14:20:00|4686|4680|4678|4674|4690|4687|4677|4674|2066
1601562300000|2020-10-01 14:25:00|4677|4673|4668|4665|4678|4673|4658|4653|4102
1601562600000|2020-10-01 14:30:00|4666|4663|4676|4674|4676|4674|4661|4657|2692
1601562900000|2020-10-01 14:35:00|4675|4675|4678|4675|4683|4678|4670|4667|3338
1601563200000|2020-10-01 14:40:00|4679|4677|4679|4677|4695|4692|4678|4674|5677
1601563500000|2020-10-01 14:45:00|4681|4678|4674|4672|4682|4680|4663|4660|3509
1601563800000|2020-10-01 14:50:00|4676|4673|4667|4665|4678|4675|4666|4662|3843
1601564100000|2020-10-01 14:55:00|4668|4666|4651|4648|4668|4666|4643|4639|5592
1601564400000|2020-10-01 15:00:00|4653|4650|4665|4662|4666|4663|4640|4636|8583
1601564700000|2020-10-01 15:05:00|4663|4659|4665|4663|4667|4663|4654|4649|2268
1601565000000|2020-10-01 15:10:00|4664|4660|4675|4669|4679|4676|4654|4649|2933
1601565300000|2020-10-01 15:15:00|4673|4672|4673|4669|4691|4686|4672|4668|2161
1601565600000|2020-10-01 15:20:00|4675|4675|4694|4687|4694|4690|4673|4673|1898
1601565900000|2020-10-01 15:25:00|4693|4684|4693|4690|4695|4690|4686|4678|1556
1601566200000|2020-10-01 15:30:00|4694|4691|4690|4687|4694|4691|4688|4685|1947
1601566500000|2020-10-01 15:35:00|4692|4686|4672|4670|4692|4689|4669|4667|958
1601566800000|2020-10-01 15:40:00|4674|4671|4673|4670|4676|4673|4667|4664|3055
1601567100000|2020-10-01 15:45:00|4672|4671|4675|4673|4680|4678|4669|4661|1706
1601567400000|2020-10-01 15:50:00|4674|4671|4677|4675|4678|4675|4669|4665|2300
1601567700000|2020-10-01 15:55:00|4675|4673|4691|4689|4698|4694|4675|4673|2645
1601568000000|2020-10-01 16:00:00|4689|4685|4675|4673|4693|4690|4674|4671|3018
1601568300000|2020-10-01 16:05:00|4674|4671|4682|4680|4688|4687|4674|4669|3383
1601568600000|2020-10-01 16:10:00|4683|4682|4679|4674|4688|4686|4675|4673|2972
1601568900000|2020-10-01 16:15:00|4677|4673|4669|4664|4682|4679|4665|4662|9457
1601569200000|2020-10-01 16:20:00|4667|4665|4670|4667|4676|4669|4665|4661|3667
1601569500000|2020-10-01 16:25:00|4672|4666|4682|4680|4684|4681|4668|4665|1319
1601569800000|2020-10-01 16:30:00|4681|4679|4671|4667|4681|4679|4671|4667|1899
1601570100000|2020-10-01 16:35:00|4672|4670|4666|4664|4672|4670|4664|4660|3266
1601570400000|2020-10-01 16:40:00|4667|4665|4682|4677|4682|4677|4667|4665|2415
1601570700000|2020-10-01 16:45:00|4683|4680|4677|4674|4689|4684|4677|4673|3623
1601571000000|2020-10-01 16:50:00|4676|4675|4674|4670|4679|4678|4674|4670|1503
1601571300000|2020-10-01 16:55:00|4672|4671|4671|4669|4678|4674|4670|4668|2693
1601571600000|2020-10-01 17:00:00|4672|4668|4665|4662|4673|4669|4665|4662|2297
1601571900000|2020-10-01 17:05:00|4662|4660|4680|4676|4681|4676|4662|4659|2926
1601572200000|2020-10-01 17:10:00|4678|4675|4669|4666|4680|4678|4669|4664|2301
1601572500000|2020-10-01 17:15:00|4668|4664|4669|4666|4669|4668|4664|4660|2309
1601572800000|2020-10-01 17:20:00|4673|4668|4666|4662|4679|4676|4666|4659|1400
1601573100000|2020-10-01 17:25:00|4665|4663|4662|4658|4668|4667|4658|4655|5203
1601573400000|2020-10-01 17:30:00|4664|4656|4667|4664|4667|4664|4658|4655|2208
1601573700000|2020-10-01 17:35:00|4664|4662|4664|4660|4672|4668|4663|4660|1663
1601574000000|2020-10-01 17:40:00|4666|4659|4663|4661|4667|4664|4661|4659|2485
1601574300000|2020-10-01 17:45:00|4665|4662|4655|4652|4665|4662|4653|4651|3156
1601574600000|2020-10-01 17:50:00|4654|4654|4658|4656|4663|4658|4654|4651|2082
1601574900000|2020-10-01 17:55:00|4656|4655|4648|4646|4660|4656|4639|4632|5746
1601575200000|2020-10-01 18:00:00|4651|4647|4648|4645|4658|4653|4635|4630|6953
1601575500000|2020-10-01 18:05:00|4647|4646|4631|4628|4651|4647|4629|4626|4107
1601575800000|2020-10-01 18:10:00|4630|4627|4628|4625|4631|4629|4619|4616|4089
1601576100000|2020-10-01 18:15:00|4627|4622|4621|4617|4627|4624|4613|4609|4200
1601576400000|2020-10-01 18:20:00|4622|4619|4639|4635|4641|4638|4621|4618|5403
1601576700000|2020-10-01 18:25:00|4640|4637|4646|4642|4650|4646|4640|4637|2578
1601577000000|2020-10-01 18:30:00|4644|4640|4646|4644|4650|4647|4642|4640|5183
1601577300000|2020-10-01 18:35:00|4645|4642|4643|4641|4651|4648|4643|4640|3686
1601577600000|2020-10-01 18:40:00|4642|4639|4644|4641|4649|4646|4635|4632|6496
1601577900000|2020-10-01 18:45:00|4645|4642|4638|4635|4645|4642|4635|4633|2450
1601578200000|2020-10-01 18:50:00|4639|4636|4639|4636|4649|4643|4637|4634|2703
1601578500000|2020-10-01 18:55:00|4638|4635|4635|4633|4638|4635|4634|4632|2410
1601578800000|2020-10-01 19:00:00|4636|4634|4640|4637|4643|4640|4631|4627|3947
1601579100000|2020-10-01 19:05:00|4639|4635|4632|4630|4640|4635|4629|4626|6068
1601579400000|2020-10-01 19:10:00|4634|4631|4633|4630|4637|4634|4629|4628|5613
1601579700000|2020-10-01 19:15:00|4634|4631|4619|4617|4634|4631|4619|4617|6320
1601580000000|2020-10-01 19:20:00|4620|4616|4614|4611|4620|4617|4608|4606|6865
1601580300000|2020-10-01 19:25:00|4613|4610|4608|4606|4616|4613|4606|4604|8277
1601580600000|2020-10-01 19:30:00|4607|4604|4618|4617|4622|4620|4606|4604|13105
1601580900000|2020-10-01 19:35:00|4617|4616|4603|4601|4618|4616|4602|4601|16820
1601581200000|2020-10-01 19:40:00|4604|4603|4596|4594|4610|4608|4594|4592|20997
1601581500000|2020-10-01 19:45:00|4595|4593|4605|4599|4611|4608|4594|4593|19515
1601581800000|2020-10-01 19:50:00|4604|4592|4614|4613|4616|4613|4599|4592|13601
1601582100000|2020-10-01 19:55:00|4613|4612|4611|4608|4624|4622|4609|4606|100037
1601645400000|2020-10-02 13:30:00|4551|4530|4589|4582|4600|4588|4537|4525|83133
1601645700000|2020-10-02 13:35:00|4590|4583|4610|4598|4613|4607|4590|4582|11734
1601646000000|2020-10-02 13:40:00|4612|4597|4599|4590|4612|4609|4595|4579|810
1601646300000|2020-10-02 13:45:00|4598|4589|4636|4628|4638|4628|4596|4583|1911
1601646600000|2020-10-02 13:50:00|4638|4629|4628|4621|4638|4631|4614|4600|400
1601646900000|2020-10-02 13:55:00|4631|4623|4611|4600|4636|4632|4605|4593|4450
1601647200000|2020-10-02 14:00:00|4605|4594|4645|4639|4658|4646|4602|4590|3945
1601647500000|2020-10-02 14:05:00|4648|4641|4661|4653|4671|4659|4648|4639|2454
1601647800000|2020-10-02 14:10:00|4667|4656|4649|4642|4669|4660|4647|4637|2214
1601648100000|2020-10-02 14:15:00|4653|4645|4644|4634|4653|4649|4640|4633|3589
1601648400000|2020-10-02 14:20:00|4649|4639|4635|4628|4650|4646|4633|4624|2460
1601648700000|2020-10-02 14:25:00|4638|4630|4650|4645|4663|4653|4633|4626|4005
1601649000000|2020-10-02 14:30:00|4647|4643|4653|4650|4656|4650|4643|4633|1810
1601649300000|2020-10-02 14:35:00|4652|4651|4640|4638|4653|4651|4640|4633|1932
1601649600000|2020-10-02 14:40:00|4643|4640|4638|4633|4645|4640|4636|4630|1651
1601649900000|2020-10-02 14:45:00|4636|4634|4643|4639|4649|4643|4635|4631|6994
1601650200000|2020-10-02 14:50:00|4642|4638|4650|4645|4658|4650|4636|4634|4098
1601650500000|2020-10-02 14:55:00|4654|4646|4656|4651|4663|4659|4653|4646|1411
1601650800000|2020-10-02 15:00:00|4659|4649|4656|4653|4663|4659|4642|4637|3994
1601651100000|2020-10-02 15:05:00|4658|4654|4679|4674|4688|4682|4656|4650|7851
1601651400000|2020-10-02 15:10:00|4678|4675|4678|4675|4681|4677|4669|4665|3514
1601651700000|2020-10-02 15:15:00|4679|4680|4703|4700|4705|4701|4678|4674|5857
1601652000000|2020-10-02 15:20:00|4704|4701|4714|4711|4716|4714|4704|4701|5882
1601652300000|2020-10-02 15:25:00|4713|4712|4716|4713|4724|4720|4710|4708|4559
1601652600000|2020-10-02 15:30:00|4717|4714|4718|4716|4725|4722|4710|4708|10254
1601652900000|2020-10-02 15:35:00|4720|4718|4725|4723|4731|4726|4718|4716|8373
1601653200000|2020-10-02 15:40:00|4724|4722|4718|4715|4729|4727|4714|4713|7273
1601653500000|2020-10-02 15:45:00|4717|4713|4702|4698|4717|4714|4701|4698|4753
1601653800000|2020-10-02 15:50:00|4699|4697|4691|4689|4702|4697|4689|4687|9046
1601654100000|2020-10-02 15:55:00|4690|4688|4677|4675|4690|4688|4677|4672|3003
1601654400000|2020-10-02 16:00:00|4680|4674|4674|4670|4684|4680|4671|4669|5336
1601654700000|2020-10-02 16:05:00|4673|4671|4708|4700|4708|4700|4669|4666|7437
1601655000000|2020-10-02 16:10:00|4705|4703|4726|4718|4740|4734|4705|4699|5343
1601655300000|2020-10-02 16:15:00|4725|4717|4730|4726|4738|4732|4719|4712|5618
1601655600000|2020-10-02 16:20:00|4732|4727|4721|4717|4748|4740|4712|4706|5725
1601655900000|2020-10-02 16:25:00|4719|4712|4716|4708|4727|4725|4712|4706|4298
1601656200000|2020-10-02 16:30:00|4718|4709|4718|4712|4721|4718|4713|4706|1359
1601656500000|2020-10-02 16:35:00|4720|4718|4734|4729|4741|4736|4718|4712|2634
1601656800000|2020-10-02 16:40:00|4737|4727|4723|4719|4738|4730|4723|4718|1541
1601657100000|2020-10-02 16:45:00|4724|4723|4723|4720|4728|4725|4717|4711|3974
1601657400000|2020-10-02 16:50:00|4726|4721|4716|4713|4726|4721|4713|4709|3484
1601657700000|2020-10-02 16:55:00|4714|4712|4721|4715|4725|4720|4712|4708|1110
1601658000000|2020-10-02 17:00:00|4723|4719|4724|4721|4738|4732|4723|4718|2300
1601658300000|2020-10-02 17:05:00|4723|4720|4718|4715|4725|4720|4716|4711|2201
1601658600000|2020-10-02 17:10:00|4719|4717|4710|4705|4725|4721|4710|4704|2194
1601658900000|2020-10-02 17:15:00|4712|4706|4722|4720|4725|4722|4712|4706|5773
1601659200000|2020-10-02 17:20:00|4721|4719|4725|4723|4725|4723|4717|4713|3493
1601659500000|2020-10-02 17:25:00|4726|4724|4720|4716|4732|4730|4720|4716|3831
1601659800000|2020-10-02 17:30:00|4721|4717|4708|4705|4724|4721|4708|4704|1402
1601660100000|2020-10-02 17:35:00|4709|4703|4717|4715|4721|4717|4708|4703|2715
1601660400000|2020-10-02 17:40:00|4719|4716|4705|4699|4719|4716|4697|4691|4285
1601660700000|2020-10-02 17:45:00|4704|4700|4696|4690|4705|4701|4694|4688|8721
1601661000000|2020-10-02 17:50:00|4698|4693|4700|4697|4703|4699|4691|4686|1329
1601661300000|2020-10-02 17:55:00|4701|4699|4694|4690|4703|4699|4694|4689|1417
1601661600000|2020-10-02 18:00:00|4695|4687|4705|4700|4706|4703|4695|4687|3109
1601661900000|2020-10-02 18:05:00|4706|4702|4708|4705|4716|4711|4705|4700|2210
1601662200000|2020-10-02 18:10:00|4709|4704|4711|4710|4716|4711|4706|4703|1704
1601662500000|2020-10-02 18:15:00|4715|4707|4712|4710|4716|4713|4709|4706|2134
1601662800000|2020-10-02 18:20:00|4714|4711|4716|4713|4716|4713|4708|4706|2875
1601663100000|2020-10-02 18:25:00|4715|4714|4717|4715|4724|4718|4714|4711|4966
1601663400000|2020-10-02 18:30:00|4719|4716|4722|4719|4722|4721|4714|4711|3163
1601663700000|2020-10-02 18:35:00|4724|4718|4724|4722|4729|4723|4720|4717|3536
1601664000000|2020-10-02 18:40:00|4725|4724|4725|4722|4731|4728|4724|4721|1600
1601664300000|2020-10-02 18:45:00|4724|4723|4739|4737|4746|4740|4723|4719|3170
1601664600000|2020-10-02 18:50:00|4738|4735|4740|4736|4747|4744|4735|4732|3248
1601664900000|2020-10-02 18:55:00|4742|4735|4747|4744|4749|4746|4739|4735|1351
1601665200000|2020-10-02 19:00:00|4744|4743|4736|4735|4747|4744|4729|4723|3411
1601665500000|2020-10-02 19:05:00|4735|4733|4736|4734|4740|4739|4734|4732|4488
1601665800000|2020-10-02 19:10:00|4737|4735|4730|4728|4749|4746|4724|4720|9067
1601666100000|2020-10-02 19:15:00|4729|4729|4736|4735|4742|4739|4727|4724|3675
1601666400000|2020-10-02 19:20:00|4734|4734|4736|4734|4742|4739|4730|4728|2732
1601666700000|2020-10-02 19:25:00|4735|4733|4737|4735|4742|4738|4732|4728|2829
1601667000000|2020-10-02 19:30:00|4738|4736|4730|4728|4742|4737|4729|4727|4370
1601667300000|2020-10-02 19:35:00|4728|4727|4727|4724|4734|4728|4719|4717|6713
1601667600000|2020-10-02 19:40:00|4726|4725|4731|4730|4737|4735|4725|4722|7973
1601667900000|2020-10-02 19:45:00|4730|4728|4726|4724|4732|4731|4721|4719|13622
1601668200000|2020-10-02 19:50:00|4727|4726|4728|4727|4733|4731|4722|4719|29729
1601668500000|2020-10-02 19:55:00|4729|4728|4732|4730|4742|4739|4726|4723|128826
1601904600000|2020-10-05 13:30:00|4790|4786|4812|4803|4834|4820|4788|4755|13812
1601904900000|2020-10-05 13:35:00|4810|4800|4835|4830|4837|4830|4802|4796|8690
1601905200000|2020-10-05 13:40:00|4832|4829|4839|4831|4848|4843|4832|4816|4108
1601905500000|2020-10-05 13:45:00|4838|4836|4843|4833|4850|4847|4838|4828|4223
1601905800000|2020-10-05 13:50:00|4846|4839|4850|4840|4857|4852|4842|4836|5546
1601906100000|2020-10-05 13:55:00|4852|4846|4873|4861|4873|4865|4852|4846|2529
1601906400000|2020-10-05 14:00:00|4872|4862|4881|4878|4884|4879|4864|4861|4097
1601906700000|2020-10-05 14:05:00|4883|4879|4880|4876|4890|4886|4877|4871|6614
1601907000000|2020-10-05 14:10:00|4884|4873|4878|4875|4884|4875|4868|4864|3882
1601907300000|2020-10-05 14:15:00|4880|4876|4880|4876|4891|4887|4874|4865|4072
1601907600000|2020-10-05 14:20:00|4879|4877|4886|4881|4889|4886|4875|4867|3417
1601907900000|2020-10-05 14:25:00|4887|4882|4867|4861|4887|4882|4865|4861|3537
1601908200000|2020-10-05 14:30:00|4870|4865|4860|4857|4877|4871|4857|4852|4175
1601908500000|2020-10-05 14:35:00|4859|4854|4846|4843|4859|4854|4838|4833|4680
1601908800000|2020-10-05 14:40:00|4847|4845|4844|4838|4851|4847|4842|4837|2843
1601909100000|2020-10-05 14:45:00|4845|4837|4855|4852|4855|4852|4844|4837|4625
1601909400000|2020-10-05 14:50:00|4854|4850|4850|4848|4860|4854|4845|4842|2647
1601909700000|2020-10-05 14:55:00|4851|4849|4849|4845|4856|4854|4845|4841|1927
1601910000000|2020-10-05 15:00:00|4845|4844|4860|4858|4862|4858|4839|4836|3510
1601910300000|2020-10-05 15:05:00|4863|4857|4847|4844|4863|4860|4842|4839|2830
1601910600000|2020-10-05 15:10:00|4848|4845|4851|4849|4853|4849|4838|4834|2926
1601910900000|2020-10-05 15:15:00|4853|4850|4849|4845|4854|4852|4847|4843|2539
1601911200000|2020-10-05 15:20:00|4848|4843|4838|4835|4850|4847|4837|4835|7318
1601911500000|2020-10-05 15:25:00|4839|4837|4826|4823|4841|4840|4826|4823|6977
1601911800000|2020-10-05 15:30:00|4825|4822|4826|4825|4832|4829|4822|4819|5130
1601912100000|2020-10-05 15:35:00|4824|4824|4826|4824|4834|4830|4822|4817|7636
1601912400000|2020-10-05 15:40:00|4827|4826|4831|4829|4838|4835|4827|4826|2875
1601912700000|2020-10-05 15:45:00|4830|4828|4846|4844|4852|4846|4830|4827|7935
1601913000000|2020-10-05 15:50:00|4844|4843|4852|4850|4859|4853|4844|4840|3539
1601913300000|2020-10-05 15:55:00|4853|4849|4853|4851|4859|4857|4848|4845|1982
1601913600000|2020-10-05 16:00:00|4852|4848|4852|4848|4860|4856|4852|4848|2200
1601913900000|2020-10-05 16:05:00|4850|4850|4845|4843|4850|4850|4841|4837|2100
1601914200000|2020-10-05 16:10:00|4848|4844|4839|4836|4850|4846|4834|4829|2453
1601914500000|2020-10-05 16:15:00|4838|4834|4828|4826|4841|4837|4828|4823|814
1601914800000|2020-10-05 16:20:00|4827|4823|4832|4831|4835|4831|4826|4822|1258
1601915100000|2020-10-05 16:25:00|4831|4830|4830|4827|4833|4831|4825|4823|1221
1601915400000|2020-10-05 16:30:00|4829|4825|4831|4828|4831|4829|4825|4824|962
1601915700000|2020-10-05 16:35:00|4829|4827|4842|4840|4846|4841|4827|4825|2649
1601916000000|2020-10-05 16:40:00|4844|4841|4841|4839|4844|4842|4840|4838|1083
1601916300000|2020-10-05 16:45:00|4839|4838|4853|4851|4861|4858|4837|4836|13262
1601916600000|2020-10-05 16:50:00|4851|4849|4846|4844|4855|4850|4845|4843|3195
1601916900000|2020-10-05 16:55:00|4844|4842|4852|4849|4858|4853|4842|4839|10198
1601917200000|2020-10-05 17:00:00|4855|4850|4844|4842|4855|4850|4844|4841|1164
1601917500000|2020-10-05 17:05:00|4847|4843|4848|4847|4851|4847|4841|4839|2319
1601917800000|2020-10-05 17:10:00|4849|4848|4851|4850|4854|4850|4846|4844|2871
1601918100000|2020-10-05 17:15:00|4850|4848|4850|4848|4857|4853|4845|4841|3737
1601918400000|2020-10-05 17:20:00|4849|4847|4844|4842|4849|4847|4839|4835|3172
1601918700000|2020-10-05 17:25:00|4843|4841|4855|4853|4856|4853|4841|4838|3079
1601919000000|2020-10-05 17:30:00|4854|4852|4855|4853|4858|4855|4851|4849|4630
1601919300000|2020-10-05 17:35:00|4854|4854|4854|4852|4863|4860|4850|4849|3192
1601919600000|2020-10-05 17:40:00|4853|4851|4864|4861|4865|4863|4853|4849|2460
1601919900000|2020-10-05 17:45:00|4863|4858|4861|4860|4865|4863|4854|4850|3437
1601920200000|2020-10-05 17:50:00|4860|4858|4859|4857|4863|4860|4851|4848|3603
1601920500000|2020-10-05 17:55:00|4860|4858|4853|4851|4862|4858|4852|4849|2953
1601920800000|2020-10-05 18:00:00|4857|4852|4858|4856|4863|4857|4853|4849|2178
1601921100000|2020-10-05 18:05:00|4862|4854|4854|4852|4862|4859|4854|4852|1901
1601921400000|2020-10-05 18:10:00|4856|4853|4862|4860|4864|4861|4854|4853|2293
1601921700000|2020-10-05 18:15:00|4861|4859|4863|4860|4868|4866|4858|4856|3502
1601922000000|2020-10-05 18:20:00|4862|4861|4858|4857|4863|4861|4851|4849|5750
1601922300000|2020-10-05 18:25:00|4857|4855|4860|4858|4864|4861|4851|4849|5254
1601922600000|2020-10-05 18:30:00|4862|4859|4863|4861|4867|4865|4861|4857|1561
1601922900000|2020-10-05 18:35:00|4862|4862|4867|4864|4874|4873|4862|4862|2954
1601923200000|2020-10-05 18:40:00|4865|4865|4865|4863|4869|4867|4864|4861|2869
1601923500000|2020-10-05 18:45:00|4863|4861|4859|4857|4866|4863|4859|4857|2314
1601923800000|2020-10-05 18:50:00|4858|4858|4857|4856|4859|4858|4855|4854|2900
1601924100000|2020-10-05 18:55:00|4858|4857|4861|4860|4863|4860|4856|4855|4794
1601924400000|2020-10-05 19:00:00|4860|4859|4859|4855|4860|4859|4852|4848|1699
1601924700000|2020-10-05 19:05:00|4856|4856|4856|4855|4860|4856|4851|4847|3263
1601925000000|2020-10-05 19:10:00|4857|4853|4859|4858|4861|4858|4856|4853|2310
1601925300000|2020-10-05 19:15:00|4861|4859|4870|4868|4873|4869|4860|4859|6195
1601925600000|2020-10-05 19:20:00|4869|4867|4873|4872|4879|4876|4866|4863|5246
1601925900000|2020-10-05 19:25:00|4874|4871|4878|4876|4879|4878|4870|4868|5979
1601926200000|2020-10-05 19:30:00|4877|4875|4868|4866|4879|4878|4868|4865|4854
1601926500000|2020-10-05 19:35:00|4869|4867|4867|4865|4870|4869|4864|4862|8651
1601926800000|2020-10-05 19:40:00|4869|4866|4865|4863|4869|4868|4865|4863|6355
1601927100000|2020-10-05 19:45:00|4866|4864|4865|4864|4870|4868|4864|4863|9537
1601927400000|2020-10-05 19:50:00|4866|4865|4869|4868|4872|4871|4865|4864|19802
1601927700000|2020-10-05 19:55:00|4868|4867|4859|4857|4873|4871|4858|4856|78057
1601991000000|2020-10-06 13:30:00|4920|4889|4930|4918|4949|4936|4908|4889|69829
1601991300000|2020-10-06 13:35:00|4929|4919|4927|4920|4929|4921|4912|4902|2382
1601991600000|2020-10-06 13:40:00|4924|4919|4909|4898|4924|4919|4900|4882|3308
1601991900000|2020-10-06 13:45:00|4914|4901|4923|4919|4928|4919|4904|4892|2843
1601992200000|2020-10-06 13:50:00|4927|4921|4904|4900|4931|4925|4904|4896|3433
1601992500000|2020-10-06 13:55:00|4905|4901|4905|4896|4911|4901|4897|4891|1901
1601992800000|2020-10-06 14:00:00|4906|4897|4907|4902|4914|4905|4893|4887|2930
1601993100000|2020-10-06 14:05:00|4906|4903|4901|4894|4912|4903|4894|4887|1308
1601993400000|2020-10-06 14:10:00|4905|4896|4918|4912|4921|4914|4905|4894|1492
1601993700000|2020-10-06 14:15:00|4917|4913|4924|4918|4931|4927|4917|4911|2400
1601994000000|2020-10-06 14:20:00|4927|4919|4928|4924|4933|4926|4927|4919|1380
1601994300000|2020-10-06 14:25:00|4929|4921|4950|4946|4950|4946|4927|4921|3934
1601994600000|2020-10-06 14:30:00|4951|4947|4942|4939|4954|4950|4942|4937|3020
1601994900000|2020-10-06 14:35:00|4940|4937|4940|4938|4948|4941|4936|4929|1350
1601995200000|2020-10-06 14:40:00|4943|4939|4937|4928|4948|4943|4921|4915|2111
1601995500000|2020-10-06 14:45:00|4938|4930|4937|4933|4944|4940|4931|4927|1704
1601995800000|2020-10-06 14:50:00|4938|4934|4947|4941|4953|4947|4938|4934|2471
1601996100000|2020-10-06 14:55:00|4946|4940|4963|4959|4966|4959|4942|4938|3499
1601996400000|2020-10-06 15:00:00|4961|4957|4962|4957|4966|4961|4956|4952|3062
1601996700000|2020-10-06 15:05:00|4960|4955|4956|4952|4963|4960|4954|4950|3667
1601997000000|2020-10-06 15:10:00|4957|4954|4962|4958|4966|4963|4953|4949|2542
1601997300000|2020-10-06 15:15:00|4959|4959|4954|4951|4971|4967|4952|4950|3283
1601997600000|2020-10-06 15:20:00|4957|4950|4956|4952|4963|4960|4953|4950|2977
1601997900000|2020-10-06 15:25:00|4958|4954|4957|4953|4959|4957|4945|4941|4131
1601998200000|2020-10-06 15:30:00|4956|4950|4963|4959|4965|4959|4947|4944|2185
1601998500000|2020-10-06 15:35:00|4961|4960|4962|4958|4965|4960|4959|4955|2019
1601998800000|2020-10-06 15:40:00|4963|4959|4958|4955|4964|4959|4954|4951|604
1601999100000|2020-10-06 15:45:00|4957|4954|4960|4955|4963|4958|4955|4950|1507
1601999400000|2020-10-06 15:50:00|4959|4953|4948|4943|4960|4955|4945|4941|1300
1601999700000|2020-10-06 15:55:00|4946|4942|4957|4952|4957|4953|4944|4942|902
1602000000000|2020-10-06 16:00:00|4958|4953|4960|4956|4962|4957|4955|4952|1244
1602000300000|2020-10-06 16:05:00|4961|4955|4960|4957|4964|4960|4957|4953|2711
1602000600000|2020-10-06 16:10:00|4962|4959|4957|4953|4964|4959|4955|4951|1400
1602000900000|2020-10-06 16:15:00|4955|4954|4953|4950|4955|4954|4949|4944|1205
1602001200000|2020-10-06 16:20:00|4952|4951|4960|4957|4964|4958|4951|4950|1759
1602001500000|2020-10-06 16:25:00|4959|4958|4952|4950|4960|4958|4952|4950|1615
1602001800000|2020-10-06 16:30:00|4951|4949|4950|4947|4951|4949|4944|4939|4066
1602002100000|2020-10-06 16:35:00|4951|4949|4951|4947|4955|4951|4949|4945|1826
1602002400000|2020-10-06 16:40:00|4953|4948|4944|4940|4955|4950|4942|4936|1000
1602002700000|2020-10-06 16:45:00|4945|4941|4960|4956|4963|4958|4945|4941|1450
1602003000000|2020-10-06 16:50:00|4962|4957|4962|4958|4967|4963|4960|4956|1433
1602003300000|2020-10-06 16:55:00|4961|4957|4966|4963|4967|4965|4959|4957|2103
1602003600000|2020-10-06 17:00:00|4967|4964|4972|4969|4976|4971|4967|4964|3523
1602003900000|2020-10-06 17:05:00|4971|4968|4978|4975|4980|4978|4971|4966|3325
1602004200000|2020-10-06 17:10:00|4975|4974|4977|4974|4978|4975|4973|4970|5299
1602004500000|2020-10-06 17:15:00|4976|4973|4972|4968|4978|4975|4967|4963|2833
1602004800000|2020-10-06 17:20:00|4971|4967|4967|4964|4980|4975|4967|4963|6054
1602005100000|2020-10-06 17:25:00|4966|4963|4953|4950|4967|4963|4949|4946|4318
1602005400000|2020-10-06 17:30:00|4954|4951|4952|4947|4955|4953|4948|4944|3272
1602005700000|2020-10-06 17:35:00|4950|4945|4938|4935|4952|4949|4938|4935|2168
1602006000000|2020-10-06 17:40:00|4937|4931|4934|4928|4941|4937|4931|4925|5916
1602006300000|2020-10-06 17:45:00|4936|4932|4922|4921|4936|4932|4921|4916|1935
1602006600000|2020-10-06 17:50:00|4923|4920|4920|4916|4927|4922|4919|4913|1403
1602006900000|2020-10-06 17:55:00|4921|4917|4922|4919|4928|4922|4916|4912|2227
1602007200000|2020-10-06 18:00:00|4921|4916|4922|4921|4927|4924|4918|4915|3376
1602007500000|2020-10-06 18:05:00|4923|4920|4923|4920|4938|4934|4922|4919|2368
1602007800000|2020-10-06 18:10:00|4922|4918|4933|4931|4935|4931|4919|4915|4028
1602008100000|2020-10-06 18:15:00|4935|4928|4934|4932|4941|4936|4930|4928|4100
1602008400000|2020-10-06 18:20:00|4933|4931|4939|4937|4941|4939|4933|4930|3620
1602008700000|2020-10-06 18:25:00|4938|4936|4933|4929|4939|4936|4929|4927|4240
1602009000000|2020-10-06 18:30:00|4931|4930|4938|4937|4941|4937|4930|4929|2759
1602009300000|2020-10-06 18:35:00|4937|4936|4935|4933|4945|4942|4933|4929|3041
1602009600000|2020-10-06 18:40:00|4937|4935|4941|4939|4945|4943|4936|4933|5500
1602009900000|2020-10-06 18:45:00|4939|4938|4922|4916|4944|4941|4917|4908|6911
1602010200000|2020-10-06 18:50:00|4920|4912|4850|4842|4921|4912|4848|4841|11336
1602010500000|2020-10-06 18:55:00|4849|4838|4851|4843|4873|4863|4824|4816|12990
1602010800000|2020-10-06 19:00:00|4848|4842|4830|4825|4848|4842|4825|4817|10481
1602011100000|2020-10-06 19:05:00|4828|4824|4822|4814|4838|4832|4804|4800|21344
1602011400000|2020-10-06 19:10:00|4818|4810|4813|4808|4822|4816|4806|4800|11455
1602011700000|2020-10-06 19:15:00|4812|4807|4816|4811|4828|4822|4808|4801|13328
1602012000000|2020-10-06 19:20:00|4814|4812|4815|4812|4825|4819|4805|4801|11072
1602012300000|2020-10-06 19:25:00|4814|4807|4826|4823|4839|4833|4813|4807|12155
1602012600000|2020-10-06 19:30:00|4825|4821|4840|4838|4846|4842|4821|4815|5344
1602012900000|2020-10-06 19:35:00|4839|4837|4821|4819|4842|4839|4820|4817|8663
1602013200000|2020-10-06 19:40:00|4822|4821|4809|4807|4823|4821|4805|4803|14505
1602013500000|2020-10-06 19:45:00|4808|4806|4799|4796|4812|4811|4794|4790|19603
1602013800000|2020-10-06 19:50:00|4798|4795|4794|4791|4800|4798|4787|4780|18861
1602014100000|2020-10-06 19:55:00|4795|4792|4789|4787|4803|4800|4787|4786|124956
1602077400000|2020-10-07 13:30:00|4854|4830|4864|4851|4910|4895|4854|4830|74539
1602077700000|2020-10-07 13:35:00|4863|4843|4855|4839|4868|4857|4825|4805|3725
1602078000000|2020-10-07 13:40:00|4851|4841|4877|4871|4884|4872|4851|4841|1300
1602078300000|2020-10-07 13:45:00|4876|4864|4879|4870|4900|4892|4873|4860|9838
1602078600000|2020-10-07 13:50:00|4878|4869|4866|4861|4882|4874|4851|4842|3645
1602078900000|2020-10-07 13:55:00|4870|4863|4875|4864|4888|4879|4864|4852|2767
1602079200000|2020-10-07 14:00:00|4873|4863|4880|4871|4880|4871|4857|4846|4250
1602079500000|2020-10-07 14:05:00|4878|4872|4865|4856|4878|4873|4861|4853|3705
1602079800000|2020-10-07 14:10:00|4866|4862|4862|4852|4870|4866|4856|4846|2953
1602080100000|2020-10-07 14:15:00|4865|4856|4886|4877|4889|4884|4864|4852|2434
1602080400000|2020-10-07 14:20:00|4884|4879|4894|4889|4894|4889|4873|4869|5031
1602080700000|2020-10-07 14:25:00|4892|4885|4889|4883|4899|4894|4886|4881|2975
1602081000000|2020-10-07 14:30:00|4890|4885|4892|4886|4900|4893|4874|4871|16517
1602081300000|2020-10-07 14:35:00|4890|4887|4892|4886|4900|4894|4884|4879|4043
1602081600000|2020-10-07 14:40:00|4891|4887|4884|4880|4895|4889|4863|4859|14636
1602081900000|2020-10-07 14:45:00|4887|4881|4873|4869|4890|4884|4870|4868|5658
1602082200000|2020-10-07 14:50:00|4875|4870|4872|4870|4882|4877|4866|4863|4506
1602082500000|2020-10-07 14:55:00|4873|4869|4867|4865|4874|4870|4864|4863|3291
1602082800000|2020-10-07 15:00:00|4871|4866|4880|4875|4881|4876|4870|4864|1814
1602083100000|2020-10-07 15:05:00|4882|4877|4894|4891|4895|4891|4880|4877|7432
1602083400000|2020-10-07 15:10:00|4895|4892|4876|4872|4898|4895|4876|4872|4426
1602083700000|2020-10-07 15:15:00|4877|4874|4854|4852|4878|4875|4850|4846|4836
1602084000000|2020-10-07 15:20:00|4855|4853|4855|4853|4864|4860|4852|4848|4736
1602084300000|2020-10-07 15:25:00|4856|4854|4843|4840|4856|4855|4841|4838|4837
1602084600000|2020-10-07 15:30:00|4844|4841|4847|4845|4849|4847|4840|4836|7654
1602084900000|2020-10-07 15:35:00|4851|4846|4851|4848|4856|4851|4848|4844|3340
1602085200000|2020-10-07 15:40:00|4852|4850|4838|4836|4853|4850|4835|4829|9293
1602085500000|2020-10-07 15:45:00|4839|4837|4831|4827|4840|4837|4825|4821|3842
1602085800000|2020-10-07 15:50:00|4832|4829|4818|4816|4833|4831|4818|4813|3540
1602086100000|2020-10-07 15:55:00|4819|4818|4822|4819|4829|4824|4817|4813|3381
1602086400000|2020-10-07 16:00:00|4823|4818|4820|4818|4823|4821|4816|4815|2521
1602086700000|2020-10-07 16:05:00|4819|4817|4813|4812|4824|4820|4813|4812|3212
1602087000000|2020-10-07 16:10:00|4814|4813|4806|4805|4815|4813|4806|4805|2908
1602087300000|2020-10-07 16:15:00|4805|4804|4813|4809|4813|4810|4803|4801|3912
1602087600000|2020-10-07 16:20:00|4812|4810|4815|4812|4818|4814|4810|4808|1802
1602087900000|2020-10-07 16:25:00|4814|4811|4816|4811|4827|4820|4809|4807|4950
1602088200000|2020-10-07 16:30:00|4817|4813|4824|4821|4831|4826|4817|4811|4719
1602088500000|2020-10-07 16:35:00|4828|4823|4825|4822|4829|4826|4821|4820|1694
1602088800000|2020-10-07 16:40:00|4824|4823|4819|4817|4825|4824|4819|4816|1255
1602089100000|2020-10-07 16:45:00|4818|4818|4811|4808|4819|4818|4807|4805|3188
1602089400000|2020-10-07 16:50:00|4810|4807|4808|4805|4812|4808|4807|4805|807
1602089700000|2020-10-07 16:55:00|4810|4806|4815|4808|4815|4808|4804|4803|1519
1602090000000|2020-10-07 17:00:00|4813|4809|4813|4811|4814|4811|4807|4805|1577
1602090300000|2020-10-07 17:05:00|4812|4809|4812|4808|4812|4810|4806|4804|1600
1602090600000|2020-10-07 17:10:00|4813|4809|4804|4803|4813|4809|4804|4803|1402
1602090900000|2020-10-07 17:15:00|4803|4802|4809|4806|4810|4806|4800|4799|6572
1602091200000|2020-10-07 17:20:00|4810|4807|4823|4821|4825|4821|4803|4800|9408
1602091500000|2020-10-07 17:25:00|4825|4820|4818|4816|4826|4822|4815|4811|1698
1602091800000|2020-10-07 17:30:00|4819|4817|4825|4820|4826|4822|4819|4817|1459
1602092100000|2020-10-07 17:35:00|4823|4821|4814|4811|4824|4822|4814|4809|2937
1602092400000|2020-10-07 17:40:00|4816|4812|4824|4821|4829|4823|4812|4810|4679
1602092700000|2020-10-07 17:45:00|4821|4820|4819|4816|4824|4821|4815|4812|4975
1602093000000|2020-10-07 17:50:00|4820|4819|4825|4823|4830|4825|4820|4817|5474
1602093300000|2020-10-07 17:55:00|4824|4817|4824|4819|4825|4823|4817|4815|2186
1602093600000|2020-10-07 18:00:00|4823|4820|4827|4822|4833|4826|4822|4816|9895
1602093900000|2020-10-07 18:05:00|4828|4823|4831|4830|4831|4830|4821|4816|1863
1602094200000|2020-10-07 18:10:00|4835|4829|4837|4833|4837|4836|4830|4825|4188
1602094500000|2020-10-07 18:15:00|4836|4832|4839|4834|4842|4836|4832|4829|6274
1602094800000|2020-10-07 18:20:00|4837|4833|4842|4840|4844|4841|4833|4831|10386
1602095100000|2020-10-07 18:25:00|4844|4841|4848|4845|4855|4851|4841|4840|4091
1602095400000|2020-10-07 18:30:00|4847|4846|4843|4840|4848|4846|4841|4840|3031
1602095700000|2020-10-07 18:35:00|4842|4839|4831|4828|4846|4843|4830|4828|7258
1602096000000|2020-10-07 18:40:00|4829|4829|4843|4841|4846|4842|4828|4826|5315
1602096300000|2020-10-07 18:45:00|4844|4842|4843|4841|4846|4843|4842|4840|2790
1602096600000|2020-10-07 18:50:00|4842|4842|4850|4848|4852|4850|4842|4841|8549
1602096900000|2020-10-07 18:55:00|4852|4849|4844|4842|4853|4851|4843|4841|3421
1602097200000|2020-10-07 19:00:00|4845|4841|4848|4846|4849|4846|4844|4841|4519
1602097500000|2020-10-07 19:05:00|4849|4847|4850|4847|4857|4850|4844|4843|5820
1602097800000|2020-10-07 19:10:00|4849|4848|4852|4849|4857|4853|4849|4846|3354
1602098100000|2020-10-07 19:15:00|4856|4850|4847|4845|4856|4851|4845|4844|2324
1602098400000|2020-10-07 19:20:00|4846|4846|4848|4846|4850|4848|4846|4845|6235
1602098700000|2020-10-07 19:25:00|4849|4847|4849|4848|4850|4849|4845|4844|8589
1602099000000|2020-10-07 19:30:00|4850|4849|4843|4840|4850|4849|4841|4838|9132
1602099300000|2020-10-07 19:35:00|4842|4841|4847|4845|4848|4846|4839|4838|10428
1602099600000|2020-10-07 19:40:00|4846|4846|4846|4844|4849|4848|4846|4844|13027
1602099900000|2020-10-07 19:45:00|4849|4846|4844|4842|4849|4847|4844|4842|13063
1602100200000|2020-10-07 19:50:00|4845|4844|4850|4848|4850|4849|4843|4842|14180
1602100500000|2020-10-07 19:55:00|4849|4849|4831|4829|4849|4849|4831|4829|81428
1602163800000|2020-10-08 13:30:00|4868|4858|4896|4884|4900|4894|4868|4848|53299
1602164100000|2020-10-08 13:35:00|4893|4883|4875|4867|4896|4884|4873|4866|1345
1602164400000|2020-10-08 13:40:00|4872|4868|4889|4882|4894|4888|4868|4861|3433
1602164700000|2020-10-08 13:45:00|4887|4880|4890|4883|4900|4887|4882|4875|1703
1602165000000|2020-10-08 13:50:00|4889|4884|4892|4885|4900|4885|4879|4874|3280
1602165300000|2020-10-08 13:55:00|4896|4886|4888|4877|4898|4889|4883|4876|4858
1602165600000|2020-10-08 14:00:00|4889|4885|4878|4870|4900|4893|4873|4869|2586
1602165900000|2020-10-08 14:05:00|4876|4871|4868|4861|4880|4874|4865|4861|2310
1602166200000|2020-10-08 14:10:00|4866|4859|4870|4865|4871|4867|4863|4858|2436
1602166500000|2020-10-08 14:15:00|4871|4863|4886|4877|4888|4883|4867|4861|1938
1602166800000|2020-10-08 14:20:00|4888|4879|4892|4888|4897|4892|4884|4877|2320
1602167100000|2020-10-08 14:25:00|4891|4885|4881|4870|4891|4886|4871|4868|6181
1602167400000|2020-10-08 14:30:00|4878|4873|4893|4887|4893|4887|4870|4861|4740
1602167700000|2020-10-08 14:35:00|4892|4890|4894|4888|4901|4899|4888|4885|4236
1602168000000|2020-10-08 14:40:00|4897|4889|4885|4879|4900|4893|4884|4879|3093
1602168300000|2020-10-08 14:45:00|4884|4881|4908|4905|4909|4907|4883|4881|3361
1602168600000|2020-10-08 14:50:00|4910|4906|4907|4900|4915|4910|4905|4900|1781
1602168900000|2020-10-08 14:55:00|4908|4904|4903|4898|4913|4909|4902|4898|2765
1602169200000|2020-10-08 15:00:00|4905|4897|4881|4875|4905|4897|4876|4872|4120
1602169500000|2020-10-08 15:05:00|4880|4876|4873|4867|4885|4880|4870|4865|2385
1602169800000|2020-10-08 15:10:00|4872|4865|4869|4861|4878|4873|4865|4861|3360
1602170100000|2020-10-08 15:15:00|4866|4863|4873|4871|4880|4875|4865|4863|2388
1602170400000|2020-10-08 15:20:00|4874|4872|4878|4872|4880|4873|4864|4861|1701
1602170700000|2020-10-08 15:25:00|4876|4871|4870|4866|4878|4875|4868|4864|3914
1602171000000|2020-10-08 15:30:00|4868|4865|4856|4851|4870|4866|4850|4845|7656
1602171300000|2020-10-08 15:35:00|4859|4854|4880|4874|4880|4874|4858|4854|3168
1602171600000|2020-10-08 15:40:00|4878|4875|4892|4888|4892|4888|4875|4873|2757
1602171900000|2020-10-08 15:45:00|4894|4889|4888|4883|4894|4890|4885|4881|1523
1602172200000|2020-10-08 15:50:00|4886|4884|4887|4883|4891|4886|4885|4881|1109
1602172500000|2020-10-08 15:55:00|4888|4884|4884|4880|4889|4886|4882|4880|1930
1602172800000|2020-10-08 16:00:00|4887|4883|4891|4888|4896|4889|4881|4879|2747
1602173100000|2020-10-08 16:05:00|4890|4889|4893|4887|4901|4896|4888|4887|1699
1602173400000|2020-10-08 16:10:00|4892|4889|4896|4891|4896|4892|4887|4886|700
1602173700000|2020-10-08 16:15:00|4894|4892|4896|4892|4897|4893|4891|4889|1201
1602174000000|2020-10-08 16:20:00|4895|4893|4889|4887|4895|4893|4885|4881|3316
1602174300000|2020-10-08 16:25:00|4888|4885|4886|4883|4892|4887|4884|4881|2031
1602174600000|2020-10-08 16:30:00|4885|4884|4884|4881|4889|4886|4882|4879|1539
1602174900000|2020-10-08 16:35:00|4887|4883|4888|4885|4888|4885|4883|4879|450
1602175200000|2020-10-08 16:40:00|4889|4886|4883|4878|4894|4890|4877|4873|4511
1602175500000|2020-10-08 16:45:00|4885|4879|4881|4879|4887|4883|4877|4874|1301
1602175800000|2020-10-08 16:50:00|4880|4877|4879|4876|4881|4879|4876|4874|1000
1602176100000|2020-10-08 16:55:00|4881|4878|4882|4880|4884|4880|4877|4874|1527
1602176400000|2020-10-08 17:00:00|4881|4881|4880|4877|4884|4882|4877|4875|1686
1602176700000|2020-10-08 17:05:00|4881|4878|4877|4873|4882|4879|4873|4870|1782
1602177000000|2020-10-08 17:10:00|4876|4874|4875|4873|4878|4875|4873|4872|1502
1602177300000|2020-10-08 17:15:00|4874|4871|4870|4869|4874|4872|4870|4869|1719
1602177600000|2020-10-08 17:20:00|4871|4870|4878|4874|4882|4880|4869|4867|5107
1602177900000|2020-10-08 17:25:00|4879|4876|4882|4879|4882|4880|4876|4874|1502
1602178200000|2020-10-08 17:30:00|4881|4880|4880|4877|4884|4882|4877|4875|3247
1602178500000|2020-10-08 17:35:00|4878|4876|4884|4881|4886|4883|4878|4873|8976
1602178800000|2020-10-08 17:40:00|4883|4882|4885|4883|4887|4885|4881|4879|5698
1602179100000|2020-10-08 17:45:00|4884|4882|4875|4873|4885|4883|4874|4871|4110
1602179400000|2020-10-08 17:50:00|4876|4874|4879|4878|4879|4878|4875|4874|6059
1602179700000|2020-10-08 17:55:00|4878|4877|4880|4878|4880|4878|4877|4876|5551
1602180000000|2020-10-08 18:00:00|4881|4877|4883|4880|4884|4883|4879|4877|4437
1602180300000|2020-10-08 18:05:00|4882|4879|4893|4891|4894|4891|4882|4879|1083
1602180600000|2020-10-08 18:10:00|4895|4892|4894|4892|4898|4894|4890|4889|1789
1602180900000|2020-10-08 18:15:00|4895|4893|4899|4897|4904|4898|4895|4893|1112
1602181200000|2020-10-08 18:20:00|4900|4898|4897|4895|4903|4900|4894|4892|3409
1602181500000|2020-10-08 18:25:00|4896|4897|4900|4898|4901|4899|4895|4894|1414
1602181800000|2020-10-08 18:30:00|4899|4897|4901|4898|4901|4898|4895|4893|1941
1602182100000|2020-10-08 18:35:00|4900|4897|4906|4904|4909|4906|4898|4897|2132
1602182400000|2020-10-08 18:40:00|4905|4905|4909|4905|4909|4906|4901|4899|2390
1602182700000|2020-10-08 18:45:00|4910|4907|4907|4905|4910|4907|4905|4902|893
1602183000000|2020-10-08 18:50:00|4906|4904|4906|4903|4912|4909|4904|4903|3358
1602183300000|2020-10-08 18:55:00|4907|4904|4911|4908|4912|4910|4907|4904|1563
1602183600000|2020-10-08 19:00:00|4909|4907|4915|4913|4919|4916|4907|4905|5766
1602183900000|2020-10-08 19:05:00|4916|4915|4915|4913|4916|4915|4910|4907|2897
1602184200000|2020-10-08 19:10:00|4917|4914|4921|4919|4924|4919|4913|4911|2505
1602184500000|2020-10-08 19:15:00|4920|4920|4918|4916|4922|4920|4913|4911|3838
1602184800000|2020-10-08 19:20:00|4917|4915|4919|4918|4925|4922|4916|4915|2301
1602185100000|2020-10-08 19:25:00|4918|4917|4924|4921|4924|4921|4915|4913|4744
1602185400000|2020-10-08 19:30:00|4922|4920|4925|4923|4929|4926|4918|4916|6022
1602185700000|2020-10-08 19:35:00|4926|4924|4923|4921|4930|4927|4921|4920|4235
1602186000000|2020-10-08 19:40:00|4924|4922|4931|4930|4934|4930|4922|4921|4126
1602186300000|2020-10-08 19:45:00|4930|4929|4929|4927|4931|4929|4925|4923|5958
1602186600000|2020-10-08 19:50:00|4928|4926|4931|4930|4933|4931|4923|4921|9266
1602186900000|2020-10-08 19:55:00|4930|4929|4941|4938|4941|4940|4925|4923|58224
1602250200000|2020-10-09 13:30:00|4982|4975|4999|4989|5005|5001|4981|4967|163259
1602250500000|2020-10-09 13:35:00|4996|4991|4970|4960|5000|4991|4965|4958|1552
1602250800000|2020-10-09 13:40:00|4968|4957|4955|4949|4977|4964|4950|4941|2633
1602251100000|2020-10-09 13:45:00|4952|4945|4941|4935|4967|4960|4941|4931|5375
1602251400000|2020-10-09 13:50:00|4940|4930|4948|4940|4951|4945|4932|4925|3858
1602251700000|2020-10-09 13:55:00|4943|4938|4934|4925|4955|4945|4933|4925|1999
1602252000000|2020-10-09 14:00:00|4931|4927|4917|4911|4931|4927|4909|4901|6160
1602252300000|2020-10-09 14:05:00|4918|4912|4924|4920|4928|4923|4908|4904|6233
1602252600000|2020-10-09 14:10:00|4923|4921|4906|4902|4930|4926|4901|4895|26986
1602252900000|2020-10-09 14:15:00|4908|4905|4927|4923|4930|4923|4905|4902|2918
1602253200000|2020-10-09 14:20:00|4926|4920|4926|4921|4936|4933|4920|4915|3238
1602253500000|2020-10-09 14:25:00|4924|4922|4902|4898|4925|4922|4902|4894|2246
1602253800000|2020-10-09 14:30:00|4907|4901|4897|4895|4907|4902|4893|4888|2190
1602254100000|2020-10-09 14:35:00|4901|4894|4898|4895|4905|4902|4895|4887|3732
1602254400000|2020-10-09 14:40:00|4900|4896|4900|4896|4900|4896|4889|4886|3735
1602254700000|2020-10-09 14:45:00|4902|4899|4924|4919|4924|4921|4902|4899|4524
1602255000000|2020-10-09 14:50:00|4923|4922|4908|4905|4924|4922|4907|4904|2042
1602255300000|2020-10-09 14:55:00|4909|4906|4891|4887|4910|4907|4891|4887|3733
1602255600000|2020-10-09 15:00:00|4892|4889|4897|4894|4901|4896|4891|4887|5489
1602255900000|2020-10-09 15:05:00|4899|4893|4898|4895|4915|4910|4894|4892|3058
1602256200000|2020-10-09 15:10:00|4899|4894|4893|4888|4900|4898|4890|4888|1772
1602256500000|2020-10-09 15:15:00|4890|4887|4886|4885|4893|4889|4886|4883|3279
1602256800000|2020-10-09 15:20:00|4889|4887|4887|4882|4891|4889|4876|4872|4780
1602257100000|2020-10-09 15:25:00|4886|4883|4886|4883|4888|4883|4877|4872|2988
1602257400000|2020-10-09 15:30:00|4885|4880|4884|4882|4887|4882|4877|4874|1845
1602257700000|2020-10-09 15:35:00|4885|4881|4879|4875|4885|4882|4872|4868|2262
1602258000000|2020-10-09 15:40:00|4878|4874|4879|4876|4888|4883|4873|4870|4014
1602258300000|2020-10-09 15:45:00|4881|4873|4924|4921|4928|4922|4881|4873|3656
1602258600000|2020-10-09 15:50:00|4921|4922|4931|4928|4936|4930|4916|4910|5342
1602258900000|2020-10-09 15:55:00|4929|4927|4933|4928|4938|4933|4928|4925|3643
1602259200000|2020-10-09 16:00:00|4932|4929|4928|4923|4933|4929|4923|4919|2441
1602259500000|2020-10-09 16:05:00|4929|4924|4928|4925|4931|4925|4922|4919|1353
1602259800000|2020-10-09 16:10:00|4926|4924|4924|4921|4929|4924|4923|4920|1900
1602260100000|2020-10-09 16:15:00|4923|4920|4928|4925|4930|4927|4915|4912|3552
1602260400000|2020-10-09 16:20:00|4926|4924|4978|4974|4981|4980|4925|4922|33069
1602260700000|2020-10-09 16:25:00|4980|4975|4979|4974|4989|4986|4970|4968|24357
1602261000000|2020-10-09 16:30:00|4978|4975|4986|4982|4989|4984|4975|4972|9558
1602261300000|2020-10-09 16:35:00|4987|4984|4986|4982|4990|4987|4980|4977|7503
1602261600000|2020-10-09 16:40:00|4984|4980|4989|4987|4991|4987|4976|4974|3200
1602261900000|2020-10-09 16:45:00|4988|4986|4986|4983|4990|4988|4983|4980|4760
1602262200000|2020-10-09 16:50:00|4987|4981|4984|4981|4988|4986|4977|4975|2897
1602262500000|2020-10-09 16:55:00|4983|4982|4983|4980|4985|4983|4979|4977|3731
1602262800000|2020-10-09 17:00:00|4982|4979|4984|4981|4986|4984|4980|4979|4490
1602263100000|2020-10-09 17:05:00|4982|4980|4980|4978|4984|4981|4978|4976|3502
1602263400000|2020-10-09 17:10:00|4981|4979|4978|4976|4983|4981|4973|4971|6347
1602263700000|2020-10-09 17:15:00|4979|4977|4986|4983|4988|4985|4979|4977|2517
1602264000000|2020-10-09 17:20:00|4985|4984|4984|4983|4989|4985|4982|4979|2753
1602264300000|2020-10-09 17:25:00|4986|4982|4987|4985|4990|4986|4984|4982|2940
1602264600000|2020-10-09 17:30:00|4986|4984|4987|4985|4990|4988|4985|4983|3170
1602264900000|2020-10-09 17:35:00|4986|4984|4996|4993|4997|4994|4982|4980|5303
1602265200000|2020-10-09 17:40:00|4997|4992|5005|5001|5008|5003|4995|4991|5100
1602265500000|2020-10-09 17:45:00|5004|5000|5005|5001|5005|5003|4997|4996|5360
1602265800000|2020-10-09 17:50:00|5006|5003|5004|5003|5009|5007|5004|5001|5625
1602266100000|2020-10-09 17:55:00|5005|5004|5005|5003|5007|5004|5000|4998|4412
1602266400000|2020-10-09 18:00:00|5004|5001|4999|4994|5004|5001|4994|4990|2767
1602266700000|2020-10-09 18:05:00|4998|4995|4990|4988|4999|4996|4990|4985|3228
1602267000000|2020-10-09 18:10:00|4991|4990|4989|4987|4993|4992|4987|4985|3272
1602267300000|2020-10-09 18:15:00|4990|4988|4985|4982|4991|4988|4982|4980|3065
1602267600000|2020-10-09 18:20:00|4984|4981|4982|4978|4985|4984|4978|4976|3227
1602267900000|2020-10-09 18:25:00|4981|4977|4974|4972|4981|4977|4973|4969|3736
1602268200000|2020-10-09 18:30:00|4975|4973|4971|4968|4976|4974|4965|4963|5258
1602268500000|2020-10-09 18:35:00|4972|4969|4963|4960|4972|4970|4958|4951|4438
1602268800000|2020-10-09 18:40:00|4961|4961|4972|4970|4972|4971|4959|4951|4303
1602269100000|2020-10-09 18:45:00|4973|4971|4974|4972|4975|4973|4970|4968|2172
1602269400000|2020-10-09 18:50:00|4975|4971|4970|4968|4976|4974|4966|4963|3016
1602269700000|2020-10-09 18:55:00|4968|4967|4970|4967|4972|4971|4966|4963|1963
1602270000000|2020-10-09 19:00:00|4968|4968|4969|4968|4972|4970|4966|4963|4696
1602270300000|2020-10-09 19:05:00|4968|4966|4961|4959|4968|4966|4960|4957|2700
1602270600000|2020-10-09 19:10:00|4960|4960|4958|4956|4963|4960|4956|4954|3739
1602270900000|2020-10-09 19:15:00|4957|4957|4955|4953|4960|4958|4954|4951|5487
1602271200000|2020-10-09 19:20:00|4954|4954|4956|4951|4964|4960|4954|4951|4952
1602271500000|2020-10-09 19:25:00|4955|4953|4956|4953|4965|4961|4954|4951|5188
1602271800000|2020-10-09 19:30:00|4955|4954|4948|4946|4956|4954|4945|4943|8039
1602272100000|2020-10-09 19:35:00|4947|4945|4940|4938|4948|4946|4939|4938|7700
1602272400000|2020-10-09 19:40:00|4939|4937|4938|4936|4943|4941|4934|4932|10567
1602272700000|2020-10-09 19:45:00|4939|4937|4935|4934|4948|4946|4935|4933|13794
1602273000000|2020-10-09 19:50:00|4936|4930|4932|4931|4939|4938|4931|4930|12645
1602273300000|2020-10-09 19:55:00|4933|4932|4937|4936|4939|4936|4928|4926|46831
1602509400000|2020-10-12 13:30:00|4940|4939|4906|4900|4960|4949|4906|4900|13010
1602509700000|2020-10-12 13:35:00|4905|4898|4881|4877|4911|4899|4874|4870|23241
1602510000000|2020-10-12 13:40:00|4883|4876|4902|4897|4915|4905|4881|4876|2721
1602510300000|2020-10-12 13:45:00|4898|4895|4895|4884|4907|4904|4885|4877|2246
1602510600000|2020-10-12 13:50:00|4894|4887|4897|4890|4901|4895|4884|4878|3068
1602510900000|2020-10-12 13:55:00|4895|4887|4900|4897|4901|4898|4888|4883|3880
1602511200000|2020-10-12 14:00:00|4901|4899|4912|4910|4915|4910|4901|4898|2625
1602511500000|2020-10-12 14:05:00|4913|4911|4915|4911|4925|4919|4912|4908|3627
1602511800000|2020-10-12 14:10:00|4918|4912|4920|4915|4928|4922|4916|4912|1872
1602512100000|2020-10-12 14:15:00|4918|4917|4903|4901|4920|4917|4899|4895|3951
1602512400000|2020-10-12 14:20:00|4902|4900|4907|4903|4910|4905|4901|4899|3783
1602512700000|2020-10-12 14:25:00|4906|4904|4919|4915|4922|4917|4904|4899|2848
1602513000000|2020-10-12 14:30:00|4918|4914|4924|4921|4932|4927|4914|4911|3886
1602513300000|2020-10-12 14:35:00|4923|4919|4915|4910|4924|4921|4912|4907|3666
1602513600000|2020-10-12 14:40:00|4914|4907|4906|4900|4915|4911|4901|4896|3685
1602513900000|2020-10-12 14:45:00|4904|4901|4905|4901|4908|4906|4900|4892|2077
1602514200000|2020-10-12 14:50:00|4904|4902|4905|4902|4913|4910|4904|4899|2017
1602514500000|2020-10-12 14:55:00|4907|4901|4883|4879|4907|4902|4878|4874|4978
1602514800000|2020-10-12 15:00:00|4885|4880|4879|4875|4887|4882|4877|4871|3167
1602515100000|2020-10-12 15:05:00|4882|4876|4885|4881|4886|4882|4878|4876|10166
1602515400000|2020-10-12 15:10:00|4884|4882|4900|4897|4900|4897|4883|4881|1630
1602515700000|2020-10-12 15:15:00|4904|4898|4905|4902|4912|4910|4900|4894|4944
1602516000000|2020-10-12 15:20:00|4904|4903|4904|4902|4905|4903|4900|4894|3383
1602516300000|2020-10-12 15:25:00|4905|4903|4897|4894|4906|4903|4895|4889|5005
1602516600000|2020-10-12 15:30:00|4896|4891|4895|4893|4902|4898|4895|4890|3597
1602516900000|2020-10-12 15:35:00|4893|4892|4890|4885|4901|4898|4889|4885|4271
1602517200000|2020-10-12 15:40:00|4889|4887|4886|4881|4894|4890|4883|4881|2725
1602517500000|2020-10-12 15:45:00|4885|4883|4880|4877|4886|4884|4879|4872|2158
1602517800000|2020-10-12 15:50:00|4879|4876|4875|4872|4880|4877|4874|4870|2563
1602518100000|2020-10-12 15:55:00|4874|4871|4883|4880|4883|4881|4874|4871|3025
1602518400000|2020-10-12 16:00:00|4884|4881|4885|4883|4886|4884|4882|4879|1700
1602518700000|2020-10-12 16:05:00|4883|4882|4891|4888|4892|4889|4883|4882|2302
1602519000000|2020-10-12 16:10:00|4892|4889|4885|4882|4897|4895|4885|4881|4121
1602519300000|2020-10-12 16:15:00|4886|4881|4877|4875|4886|4882|4876|4874|1620
1602519600000|2020-10-12 16:20:00|4878|4876|4884|4880|4884|4880|4877|4875|3304
1602519900000|2020-10-12 16:25:00|4882|4881|4897|4893|4897|4893|4882|4881|5797
1602520200000|2020-10-12 16:30:00|4898|4895|4891|4887|4898|4895|4890|4885|2582
1602520500000|2020-10-12 16:35:00|4890|4888|4891|4885|4895|4891|4885|4883|2246
1602520800000|2020-10-12 16:40:00|4890|4886|4882|4880|4892|4888|4880|4878|1582
1602521100000|2020-10-12 16:45:00|4879|4878|4882|4876|4882|4878|4874|4870|3099
1602521400000|2020-10-12 16:50:00|4880|4877|4886|4883|4889|4886|4878|4875|2355
1602521700000|2020-10-12 16:55:00|4885|4884|4890|4884|4891|4887|4882|4880|1418
1602522000000|2020-10-12 17:00:00|4889|4886|4884|4880|4894|4890|4882|4879|2516
1602522300000|2020-10-12 17:05:00|4883|4881|4880|4879|4885|4882|4880|4879|2292
1602522600000|2020-10-12 17:10:00|4882|4878|4879|4877|4883|4881|4878|4877|1871
1602522900000|2020-10-12 17:15:00|4878|4878|4875|4873|4880|4878|4874|4871|2192
1602523200000|2020-10-12 17:20:00|4874|4872|4874|4871|4879|4875|4873|4870|1221
1602523500000|2020-10-12 17:25:00|4872|4870|4878|4874|4883|4879|4872|4870|2026
1602523800000|2020-10-12 17:30:00|4877|4873|4867|4866|4879|4874|4867|4866|3189
1602524100000|2020-10-12 17:35:00|4870|4865|4859|4857|4870|4865|4856|4853|4525
1602524400000|2020-10-12 17:40:00|4862|4859|4859|4856|4864|4860|4856|4854|3300
1602524700000|2020-10-12 17:45:00|4857|4854|4861|4857|4861|4858|4850|4848|8411
1602525000000|2020-10-12 17:50:00|4860|4856|4858|4856|4861|4857|4855|4852|2895
1602525300000|2020-10-12 17:55:00|4859|4858|4862|4857|4862|4860|4853|4852|4875
1602525600000|2020-10-12 18:00:00|4861|4856|4851|4849|4861|4857|4850|4848|3268
1602525900000|2020-10-12 18:05:00|4853|4850|4851|4849|4857|4854|4849|4847|4751
1602526200000|2020-10-12 18:10:00|4850|4848|4843|4841|4851|4848|4841|4837|4703
1602526500000|2020-10-12 18:15:00|4841|4838|4841|4838|4844|4842|4838|4833|3919
1602526800000|2020-10-12 18:20:00|4840|4837|4831|4828|4840|4838|4829|4828|5560
1602527100000|2020-10-12 18:25:00|4830|4829|4831|4829|4837|4834|4828|4826|4646
1602527400000|2020-10-12 18:30:00|4834|4831|4833|4830|4837|4833|4831|4829|2934
1602527700000|2020-10-12 18:35:00|4834|4829|4843|4841|4845|4843|4828|4826|8007
1602528000000|2020-10-12 18:40:00|4845|4842|4843|4841|4845|4842|4835|4833|2504
1602528300000|2020-10-12 18:45:00|4844|4842|4836|4833|4844|4842|4834|4829|2433
1602528600000|2020-10-12 18:50:00|4835|4834|4842|4840|4843|4840|4833|4830|2516
1602528900000|2020-10-12 18:55:00|4843|4841|4855|4853|4857|4853|4842|4840|1725
1602529200000|2020-10-12 19:00:00|4856|4855|4856|4854|4860|4857|4853|4849|3184
1602529500000|2020-10-12 19:05:00|4855|4852|4852|4849|4859|4855|4851|4848|3417
1602529800000|2020-10-12 19:10:00|4854|4850|4853|4851|4861|4857|4850|4848|3462
1602530100000|2020-10-12 19:15:00|4854|4852|4856|4855|4856|4855|4850|4849|3400
1602530400000|2020-10-12 19:20:00|4854|4853|4855|4853|4861|4859|4854|4852|9155
1602530700000|2020-10-12 19:25:00|4854|4854|4857|4856|4862|4858|4853|4850|6025
1602531000000|2020-10-12 19:30:00|4858|4857|4852|4851|4860|4857|4852|4849|6408
1602531300000|2020-10-12 19:35:00|4853|4852|4857|4856|4862|4859|4852|4852|7564
1602531600000|2020-10-12 19:40:00|4856|4854|4861|4860|4863|4862|4856|4854|8025
1602531900000|2020-10-12 19:45:00|4860|4859|4854|4852|4862|4861|4853|4850|28597
1602532200000|2020-10-12 19:50:00|4853|4851|4856|4855|4860|4859|4853|4850|15544
1602532500000|2020-10-12 19:55:00|4857|4856|4859|4856|4861|4859|4852|4851|39574
1602595800000|2020-10-13 13:30:00|4850|4830|4868|4860|4869|4860|4816|4808|112528
1602596100000|2020-10-13 13:35:00|4866|4861|4864|4857|4869|4864|4852|4843|3902
1602596400000|2020-10-13 13:40:00|4863|4859|4874|4871|4875|4871|4852|4850|6847
1602596700000|2020-10-13 13:45:00|4872|4870|4874|4868|4879|4872|4857|4852|3852
1602597000000|2020-10-13 13:50:00|4871|4866|4856|4852|4878|4872|4854|4850|2347
1602597300000|2020-10-13 13:55:00|4862|4854|4860|4853|4866|4859|4852|4850|3224
1602597600000|2020-10-13 14:00:00|4859|4855|4885|4882|4885|4883|4858|4853|3455
1602597900000|2020-10-13 14:05:00|4884|4883|4864|4862|4886|4884|4855|4850|8414
1602598200000|2020-10-13 14:10:00|4863|4861|4870|4867|4874|4867|4854|4852|4381
1602598500000|2020-10-13 14:15:00|4872|4868|4876|4873|4876|4874|4869|4864|3215
1602598800000|2020-10-13 14:20:00|4881|4874|4882|4876|4882|4878|4867|4862|2201
1602599100000|2020-10-13 14:25:00|4878|4877|4875|4874|4882|4877|4874|4867|2085
1602599400000|2020-10-13 14:30:00|4876|4875|4890|4887|4892|4888|4871|4869|10034
1602599700000|2020-10-13 14:35:00|4891|4888|4888|4884|4899|4895|4888|4884|7145
1602600000000|2020-10-13 14:40:00|4886|4885|4878|4876|4886|4885|4873|4869|3448
1602600300000|2020-10-13 14:45:00|4880|4877|4876|4874|4880|4877|4867|4862|8247
1602600600000|2020-10-13 14:50:00|4877|4873|4889|4887|4891|4887|4870|4864|7601
1602600900000|2020-10-13 14:55:00|4888|4886|4896|4893|4900|4897|4886|4884|7083
1602601200000|2020-10-13 15:00:00|4897|4892|4877|4872|4897|4893|4877|4872|2608
1602601500000|2020-10-13 15:05:00|4879|4875|4891|4889|4892|4890|4879|4875|15288
1602601800000|2020-10-13 15:10:00|4892|4890|4867|4864|4893|4890|4862|4859|13096
1602602100000|2020-10-13 15:15:00|4866|4863|4863|4860|4866|4863|4849|4846|4593
1602602400000|2020-10-13 15:20:00|4860|4861|4844|4842|4863|4861|4844|4840|5807
1602602700000|2020-10-13 15:25:00|4843|4837|4846|4844|4850|4847|4841|4836|2572
1602603000000|2020-10-13 15:30:00|4847|4845|4841|4840|4849|4846|4840|4838|6462
1602603300000|2020-10-13 15:35:00|4842|4841|4824|4821|4848|4846|4822|4820|8264
1602603600000|2020-10-13 15:40:00|4823|4817|4821|4818|4825|4822|4814|4811|3038
1602603900000|2020-10-13 15:45:00|4820|4819|4821|4819|4826|4822|4818|4813|4291
1602604200000|2020-10-13 15:50:00|4820|4817|4815|4813|4826|4821|4815|4808|4541
1602604500000|2020-10-13 15:55:00|4816|4814|4820|4819|4826|4824|4815|4813|4196
1602604800000|2020-10-13 16:00:00|4819|4817|4820|4818|4826|4823|4817|4813|4491
1602605100000|2020-10-13 16:05:00|4819|4819|4819|4817|4825|4823|4817|4815|3151
1602605400000|2020-10-13 16:10:00|4820|4818|4815|4812|4822|4819|4809|4806|3504
1602605700000|2020-10-13 16:15:00|4816|4813|4830|4827|4833|4828|4816|4813|2742
1602606000000|2020-10-13 16:20:00|4829|4828|4842|4838|4842|4838|4828|4826|2808
1602606300000|2020-10-13 16:25:00|4838|4836|4828|4825|4841|4839|4827|4823|4466
1602606600000|2020-10-13 16:30:00|4830|4823|4846|4845|4849|4845|4827|4823|17126
1602606900000|2020-10-13 16:35:00|4850|4846|4858|4854|4859|4856|4843|4840|8292
1602607200000|2020-10-13 16:40:00|4857|4853|4861|4857|4862|4857|4853|4850|3954
1602607500000|2020-10-13 16:45:00|4860|4856|4878|4875|4881|4878|4860|4856|5029
1602607800000|2020-10-13 16:50:00|4877|4873|4886|4884|4891|4887|4877|4873|4866
1602608100000|2020-10-13 16:55:00|4887|4885|4881|4876|4887|4885|4878|4875|3996
1602608400000|2020-10-13 17:00:00|4880|4878|4877|4875|4886|4881|4876|4873|1786
1602608700000|2020-10-13 17:05:00|4876|4876|4868|4862|4880|4878|4868|4862|4569
1602609000000|2020-10-13 17:10:00|4869|4867|4872|4870|4876|4873|4869|4865|4716
1602609300000|2020-10-13 17:15:00|4871|4871|4866|4865|4875|4872|4866|4864|4929
1602609600000|2020-10-13 17:20:00|4865|4864|4871|4866|4872|4871|4864|4862|3343
1602609900000|2020-10-13 17:25:00|4870|4867|4879|4878|4880|4878|4869|4866|2846
1602610200000|2020-10-13 17:30:00|4880|4879|4871|4869|4886|4884|4870|4869|5126
1602610500000|2020-10-13 17:35:00|4870|4870|4868|4866|4871|4870|4864|4861|1965
1602610800000|2020-10-13 17:40:00|4869|4867|4860|4856|4871|4869|4859|4853|5674
1602611100000|2020-10-13 17:45:00|4859|4857|4854|4851|4859|4858|4849|4846|6624
1602611400000|2020-10-13 17:50:00|4853|4850|4851|4849|4853|4850|4848|4843|3168
1602611700000|2020-10-13 17:55:00|4850|4850|4847|4845|4851|4850|4843|4841|4707
1602612000000|2020-10-13 18:00:00|4846|4844|4844|4842|4847|4844|4840|4838|6701
1602612300000|2020-10-13 18:05:00|4843|4843|4837|4835|4845|4843|4833|4831|4511
1602612600000|2020-10-13 18:10:00|4838|4836|4837|4836|4839|4837|4834|4832|4965
1602612900000|2020-10-13 18:15:00|4836|4835|4839|4837|4843|4841|4835|4834|4380
1602613200000|2020-10-13 18:20:00|4837|4835|4832|4831|4839|4836|4831|4829|5180
1602613500000|2020-10-13 18:25:00|4833|4832|4818|4816|4836|4833|4817|4815|3740
1602613800000|2020-10-13 18:30:00|4819|4818|4824|4820|4829|4824|4813|4810|7935
1602614100000|2020-10-13 18:35:00|4822|4818|4819|4816|4823|4820|4815|4813|4966
1602614400000|2020-10-13 18:40:00|4818|4817|4816|4815|4820|4819|4813|4810|3666
1602614700000|2020-10-13 18:45:00|4814|4814|4813|4811|4820|4817|4809|4804|4861
1602615000000|2020-10-13 18:50:00|4812|4812|4811|4810|4818|4816|4810|4808|4095
1602615300000|2020-10-13 18:55:00|4810|4809|4816|4814|4826|4821|4810|4808|3881
1602615600000|2020-10-13 19:00:00|4815|4812|4819|4818|4821|4819|4815|4812|3499
1602615900000|2020-10-13 19:05:00|4818|4817|4825|4824|4827|4824|4818|4816|5762
1602616200000|2020-10-13 19:10:00|4826|4825|4826|4825|4832|4829|4824|4823|6225
1602616500000|2020-10-13 19:15:00|4827|4826|4823|4822|4827|4826|4820|4818|14520
1602616800000|2020-10-13 19:20:00|4822|4821|4818|4816|4826|4823|4816|4813|9886
1602617100000|2020-10-13 19:25:00|4817|4817|4814|4811|4824|4821|4814|4811|9132
1602617400000|2020-10-13 19:30:00|4815|4812|4816|4814|4822|4818|4813|4810|13662
1602617700000|2020-10-13 19:35:00|4817|4815|4806|4804|4818|4815|4804|4801|20335
1602618000000|2020-10-13 19:40:00|4809|4806|4802|4801|4812|4809|4802|4800|13759
1602618300000|2020-10-13 19:45:00|4801|4800|4800|4799|4809|4807|4799|4796|23052
1602618600000|2020-10-13 19:50:00|4801|4800|4791|4789|4805|4803|4788|4786|39310
1602618900000|2020-10-13 19:55:00|4792|4790|4790|4789|4794|4793|4781|4780|301958
1602682200000|2020-10-14 13:30:00|4789|4780|4794|4783|4821|4807|4789|4780|15842
1602682500000|2020-10-14 13:35:00|4802|4782|4775|4766|4805|4783|4758|4751|14538
1602682800000|2020-10-14 13:40:00|4779|4770|4765|4758|4782|4770|4747|4739|16741
1602683100000|2020-10-14 13:45:00|4768|4760|4800|4793|4800|4796|4766|4750|15922
1602683400000|2020-10-14 13:50:00|4799|4792|4795|4790|4814|4800|4786|4772|13467
1602683700000|2020-10-14 13:55:00|4793|4791|4818|4813|4819|4817|4792|4778|11194
1602684000000|2020-10-14 14:00:00|4822|4814|4832|4831|4842|4838|4819|4814|11411
1602684300000|2020-10-14 14:05:00|4836|4832|4810|4804|4841|4835|4810|4797|6508
1602684600000|2020-10-14 14:10:00|4806|4799|4803|4800|4814|4806|4796|4791|8903
1602684900000|2020-10-14 14:15:00|4802|4797|4810|4806|4819|4812|4799|4797|18434
1602685200000|2020-10-14 14:20:00|4811|4807|4820|4816|4829|4827|4810|4806|21336
1602685500000|2020-10-14 14:25:00|4829|4817|4819|4815|4829|4822|4803|4798|14217
1602685800000|2020-10-14 14:30:00|4821|4816|4829|4824|4834|4828|4819|4814|24223
1602686100000|2020-10-14 14:35:00|4825|4820|4824|4822|4830|4824|4820|4819|30438
1602686400000|2020-10-14 14:40:00|4822|4821|4823|4820|4830|4826|4817|4812|7616
1602686700000|2020-10-14 14:45:00|4827|4821|4838|4834|4842|4837|4821|4815|19683
1602687000000|2020-10-14 14:50:00|4836|4831|4829|4823|4838|4834|4826|4820|8282
1602687300000|2020-10-14 14:55:00|4825|4824|4826|4825|4834|4830|4825|4823|31976
1602687600000|2020-10-14 15:00:00|4825|4824|4822|4817|4826|4825|4819|4815|7957
1602687900000|2020-10-14 15:05:00|4823|4818|4826|4824|4828|4825|4821|4816|13820
1602688200000|2020-10-14 15:10:00|4828|4825|4847|4842|4849|4842|4826|4824|4625
1602688500000|2020-10-14 15:15:00|4845|4838|4847|4845|4853|4848|4838|4833|3021
1602688800000|2020-10-14 15:20:00|4850|4847|4864|4862|4873|4864|4845|4841|13617
1602689100000|2020-10-14 15:25:00|4867|4863|4862|4860|4868|4863|4857|4853|8488
1602689400000|2020-10-14 15:30:00|4861|4858|4859|4857|4863|4862|4859|4853|14112
1602689700000|2020-10-14 15:35:00|4858|4854|4875|4874|4887|4884|4857|4852|38197
1602690000000|2020-10-14 15:40:00|4874|4873|4875|4872|4881|4878|4872|4868|18539
1602690300000|2020-10-14 15:45:00|4878|4873|4860|4856|4878|4873|4853|4847|4872
1602690600000|2020-10-14 15:50:00|4862|4857|4861|4856|4866|4862|4859|4852|5032
1602690900000|2020-10-14 15:55:00|4862|4859|4852|4848|4862|4859|4850|4845|4596
1602691200000|2020-10-14 16:00:00|4853|4851|4873|4869|4877|4873|4853|4848|13032
1602691500000|2020-10-14 16:05:00|4872|4871|4883|4881|4891|4886|4871|4869|5335
1602691800000|2020-10-14 16:10:00|4882|4879|4894|4888|4894|4889|4874|4872|5780
1602692100000|2020-10-14 16:15:00|4891|4887|4883|4880|4891|4887|4879|4878|4231
1602692400000|2020-10-14 16:20:00|4884|4881|4872|4870|4887|4883|4872|4870|5491
1602692700000|2020-10-14 16:25:00|4874|4872|4883|4880|4887|4884|4874|4872|3436
1602693000000|2020-10-14 16:30:00|4882|4881|4885|4882|4893|4888|4881|4879|4056
1602693300000|2020-10-14 16:35:00|4884|4881|4888|4886|4890|4887|4878|4876|5686
1602693600000|2020-10-14 16:40:00|4887|4885|4889|4887|4896|4888|4885|4883|5160
1602693900000|2020-10-14 16:45:00|4888|4886|4894|4892|4898|4892|4885|4883|2732
1602694200000|2020-10-14 16:50:00|4893|4893|4891|4890|4897|4894|4891|4889|2357
1602694500000|2020-10-14 16:55:00|4890|4889|4889|4886|4897|4893|4888|4886|3921
1602694800000|2020-10-14 17:00:00|4888|4887|4891|4888|4895|4889|4885|4883|1903
1602695100000|2020-10-14 17:05:00|4892|4889|4897|4892|4897|4894|4889|4885|3355
1602695400000|2020-10-14 17:10:00|4893|4890|4893|4891|4896|4893|4890|4888|2831
1602695700000|2020-10-14 17:15:00|4892|4890|4894|4892|4898|4895|4890|4888|3469
1602696000000|2020-10-14 17:20:00|4893|4893|4885|4881|4898|4893|4881|4880|15758
1602696300000|2020-10-14 17:25:00|4884|4880|4886|4884|4889|4887|4882|4879|3879
1602696600000|2020-10-14 17:30:00|4887|4885|4879|4877|4887|4886|4878|4877|4811
1602696900000|2020-10-14 17:35:00|4880|4876|4874|4872|4886|4879|4873|4871|2508
1602697200000|2020-10-14 17:40:00|4873|4873|4875|4871|4878|4875|4873|4869|1342
1602697500000|2020-10-14 17:45:00|4873|4872|4885|4880|4885|4880|4873|4871|2056
1602697800000|2020-10-14 17:50:00|4884|4879|4881|4879|4885|4881|4874|4873|3403
1602698100000|2020-10-14 17:55:00|4882|4880|4875|4874|4883|4881|4875|4873|5132
1602698400000|2020-10-14 18:00:00|4874|4873|4876|4875|4879|4878|4874|4871|10704
1602698700000|2020-10-14 18:05:00|4877|4876|4876|4875|4882|4878|4874|4873|20309
1602699000000|2020-10-14 18:10:00|4877|4874|4875|4873|4878|4875|4873|4872|5531
1602699300000|2020-10-14 18:15:00|4874|4872|4880|4879|4884|4880|4873|4872|4010
1602699600000|2020-10-14 18:20:00|4879|4878|4875|4874|4880|4879|4871|4870|8068
1602699900000|2020-10-14 18:25:00|4874|4873|4875|4873|4875|4873|4868|4867|3873
1602700200000|2020-10-14 18:30:00|4874|4871|4862|4860|4877|4874|4861|4859|8028
1602700500000|2020-10-14 18:35:00|4861|4859|4859|4857|4867|4865|4856|4854|7251
1602700800000|2020-10-14 18:40:00|4860|4858|4867|4864|4870|4865|4860|4857|4116
1602701100000|2020-10-14 18:45:00|4866|4862|4870|4868|4871|4869|4862|4861|2292
1602701400000|2020-10-14 18:50:00|4869|4867|4872|4870|4875|4872|4868|4867|2943
1602701700000|2020-10-14 18:55:00|4873|4871|4874|4872|4877|4873|4871|4870|3007
1602702000000|2020-10-14 19:00:00|4875|4873|4874|4872|4877|4874|4870|4868|4172
1602702300000|2020-10-14 19:05:00|4876|4874|4881|4879|4890|4885|4874|4871|7715
1602702600000|2020-10-14 19:10:00|4880|4880|4883|4880|4884|4881|4880|4879|1708
1602702900000|2020-10-14 19:15:00|4884|4881|4885|4883|4887|4884|4879|4878|9167
1602703200000|2020-10-14 19:20:00|4886|4884|4885|4883|4890|4887|4884|4883|7210
1602703500000|2020-10-14 19:25:00|4884|4884|4887|4885|4889|4887|4882|4880|6317
1602703800000|2020-10-14 19:30:00|4886|4884|4892|4891|4893|4892|4885|4883|7354
1602704100000|2020-10-14 19:35:00|4893|4892|4887|4886|4893|4892|4885|4883|9528
1602704400000|2020-10-14 19:40:00|4888|4887|4879|4878|4889|4887|4877|4876|11391
1602704700000|2020-10-14 19:45:00|4878|4877|4882|4879|4883|4881|4876|4875|9430
1602705000000|2020-10-14 19:50:00|4883|4878|4884|4883|4889|4887|4880|4878|11679
1602705300000|2020-10-14 19:55:00|4885|4884|4884|4883|4887|4885|4878|4876|112797
1602768600000|2020-10-15 13:30:00|4800|4789|4814|4800|4814|4800|4789|4780|52831
1602768900000|2020-10-15 13:35:00|4817|4802|4810|4804|4823|4811|4804|4800|872
1602769200000|2020-10-15 13:40:00|4809|4801|4827|4823|4833|4825|4809|4801|3354
1602769500000|2020-10-15 13:45:00|4829|4824|4853|4843|4854|4846|4829|4824|2816
1602769800000|2020-10-15 13:50:00|4848|4842|4848|4842|4854|4850|4830|4824|1834
1602770100000|2020-10-15 13:55:00|4849|4845|4834|4831|4858|4849|4833|4828|1606
1602770400000|2020-10-15 14:00:00|4833|4830|4828|4823|4834|4830|4824|4818|3485
1602770700000|2020-10-15 14:05:00|4827|4825|4821|4817|4829|4826|4817|4813|2501
1602771000000|2020-10-15 14:10:00|4817|4813|4835|4829|4840|4834|4811|4806|3843
1602771300000|2020-10-15 14:15:00|4836|4827|4828|4819|4840|4832|4824|4819|1787
1602771600000|2020-10-15 14:20:00|4830|4818|4824|4821|4835|4828|4816|4809|1724
1602771900000|2020-10-15 14:25:00|4826|4820|4843|4839|4845|4839|4824|4819|1706
1602772200000|2020-10-15 14:30:00|4846|4840|4841|4837|4860|4853|4837|4832|4665
1602772500000|2020-10-15 14:35:00|4844|4836|4850|4845|4861|4852|4844|4836|2524
1602772800000|2020-10-15 14:40:00|4849|4843|4851|4846|4857|4851|4844|4840|2178
1602773100000|2020-10-15 14:45:00|4849|4844|4838|4834|4851|4845|4838|4834|1909
1602773400000|2020-10-15 14:50:00|4837|4835|4836|4831|4845|4841|4833|4831|1705
1602773700000|2020-10-15 14:55:00|4834|4832|4833|4829|4837|4832|4828|4824|1802
1602774000000|2020-10-15 15:00:00|4834|4827|4823|4818|4834|4831|4822|4818|3843
1602774300000|2020-10-15 15:05:00|4825|4819|4843|4838|4846|4840|4823|4818|3170
1602774600000|2020-10-15 15:10:00|4840|4834|4837|4834|4840|4835|4830|4826|1746
1602774900000|2020-10-15 15:15:00|4838|4835|4849|4844|4850|4845|4831|4828|2896
1602775200000|2020-10-15 15:20:00|4846|4842|4854|4851|4858|4851|4845|4842|3078
1602775500000|2020-10-15 15:25:00|4856|4852|4861|4857|4866|4861|4856|4852|3191
1602775800000|2020-10-15 15:30:00|4860|4856|4864|4861|4867|4864|4859|4856|4844
1602776100000|2020-10-15 15:35:00|4863|4862|4849|4847|4872|4865|4848|4846|4769
1602776400000|2020-10-15 15:40:00|4848|4848|4857|4854|4858|4855|4848|4845|4107
1602776700000|2020-10-15 15:45:00|4858|4855|4869|4865|4874|4868|4858|4855|4280
1602777000000|2020-10-15 15:50:00|4874|4867|4882|4876|4883|4880|4866|4858|5906
1602777300000|2020-10-15 15:55:00|4881|4878|4874|4869|4885|4883|4872|4869|2572
1602777600000|2020-10-15 16:00:00|4873|4867|4868|4864|4876|4870|4867|4862|1262
1602777900000|2020-10-15 16:05:00|4869|4865|4868|4866|4869|4866|4862|4855|1300
1602778200000|2020-10-15 16:10:00|4870|4868|4872|4870|4874|4871|4868|4865|1785
1602778500000|2020-10-15 16:15:00|4873|4869|4869|4867|4874|4870|4868|4864|2280
1602778800000|2020-10-15 16:20:00|4868|4865|4863|4860|4868|4865|4862|4859|1346
1602779100000|2020-10-15 16:25:00|4865|4862|4861|4859|4866|4864|4860|4855|924
1602779400000|2020-10-15 16:30:00|4860|4857|4857|4854|4863|4859|4853|4850|2810
1602779700000|2020-10-15 16:35:00|4859|4855|4859|4856|4867|4863|4855|4852|1543
1602780000000|2020-10-15 16:40:00|4860|4854|4868|4864|4871|4868|4859|4854|2031
1602780300000|2020-10-15 16:45:00|4867|4862|4870|4866|4877|4871|4862|4859|3008
1602780600000|2020-10-15 16:50:00|4869|4864|4870|4867|4872|4869|4861|4858|3608
1602780900000|2020-10-15 16:55:00|4872|4869|4872|4869|4877|4871|4865|4862|763
1602781200000|2020-10-15 17:00:00|4874|4870|4866|4862|4875|4872|4866|4862|2647
1602781500000|2020-10-15 17:05:00|4867|4864|4862|4860|4874|4869|4861|4858|5175
1602781800000|2020-10-15 17:10:00|4864|4861|4866|4862|4867|4865|4858|4854|2018
1602782100000|2020-10-15 17:15:00|4865|4863|4879|4877|4880|4877|4863|4861|3560
1602782400000|2020-10-15 17:20:00|4880|4878|4880|4877|4886|4882|4878|4875|5015
1602782700000|2020-10-15 17:25:00|4878|4878|4885|4883|4892|4889|4878|4877|4655
1602783000000|2020-10-15 17:30:00|4886|4884|4885|4883|4889|4886|4879|4875|2900
1602783300000|2020-10-15 17:35:00|4883|4882|4878|4877|4885|4883|4878|4875|2404
1602783600000|2020-10-15 17:40:00|4879|4876|4886|4881|4886|4883|4873|4871|1504
1602783900000|2020-10-15 17:45:00|4884|4880|4875|4872|4885|4882|4872|4869|1702
1602784200000|2020-10-15 17:50:00|4876|4871|4874|4871|4877|4874|4870|4866|2116
1602784500000|2020-10-15 17:55:00|4873|4870|4873|4870|4876|4874|4871|4869|2375
1602784800000|2020-10-15 18:00:00|4875|4871|4878|4875|4881|4877|4873|4869|1416
1602785100000|2020-10-15 18:05:00|4881|4877|4882|4880|4886|4882|4877|4875|1300
1602785400000|2020-10-15 18:10:00|4883|4881|4888|4885|4889|4887|4881|4880|1613
1602785700000|2020-10-15 18:15:00|4889|4886|4895|4892|4897|4894|4888|4885|803
1602786000000|2020-10-15 18:20:00|4894|4890|4891|4890|4895|4892|4891|4888|903
1602786300000|2020-10-15 18:25:00|4894|4891|4898|4892|4898|4896|4892|4891|2101
1602786600000|2020-10-15 18:30:00|4894|4891|4894|4893|4898|4896|4892|4889|1501
1602786900000|2020-10-15 18:35:00|4893|4889|4888|4886|4897|4893|4887|4886|2368
1602787200000|2020-10-15 18:40:00|4887|4883|4886|4885|4892|4889|4886|4882|1285
1602787500000|2020-10-15 18:45:00|4888|4886|4889|4888|4893|4890|4887|4882|2089
1602787800000|2020-10-15 18:50:00|4890|4887|4894|4892|4896|4893|4889|4884|1735
1602788100000|2020-10-15 18:55:00|4896|4893|4893|4891|4898|4895|4892|4889|1994
1602788400000|2020-10-15 19:00:00|4894|4892|4895|4893|4898|4896|4893|4891|2084
1602788700000|2020-10-15 19:05:00|4896|4894|4895|4893|4898|4896|4894|4892|1920
1602789000000|2020-10-15 19:10:00|4896|4894|4887|4886|4897|4895|4887|4886|2315
1602789300000|2020-10-15 19:15:00|4888|4887|4888|4885|4892|4889|4884|4881|2842
1602789600000|2020-10-15 19:20:00|4887|4886|4891|4889|4891|4890|4887|4885|1900
1602789900000|2020-10-15 19:25:00|4892|4890|4899|4897|4899|4898|4892|4889|6364
1602790200000|2020-10-15 19:30:00|4898|4898|4894|4892|4900|4899|4892|4887|2972
1602790500000|2020-10-15 19:35:00|4895|4893|4886|4885|4896|4894|4885|4882|4035
1602790800000|2020-10-15 19:40:00|4887|4886|4893|4890|4896|4894|4885|4880|8052
1602791100000|2020-10-15 19:45:00|4892|4889|4892|4891|4895|4893|4888|4885|10554
1602791400000|2020-10-15 19:50:00|4893|4892|4899|4895|4900|4897|4892|4888|9322
1602791700000|2020-10-15 19:55:00|4898|4897|4903|4900|4908|4907|4898|4895|74180
1602855000000|2020-10-16 13:30:00|4942|4909|4958|4951|4985|4967|4940|4909|207679
1602855300000|2020-10-16 13:35:00|4967|4953|4936|4924|4969|4960|4924|4907|2673
1602855600000|2020-10-16 13:40:00|4933|4925|4925|4919|4941|4930|4919|4907|6786
1602855900000|2020-10-16 13:45:00|4926|4907|4931|4926|4948|4938|4919|4907|5656
1602856200000|2020-10-16 13:50:00|4932|4929|4930|4920|4947|4940|4926|4919|6371
1602856500000|2020-10-16 13:55:00|4928|4922|4931|4921|4943|4935|4928|4917|2190
1602856800000|2020-10-16 14:00:00|4929|4917|4946|4940|4957|4948|4929|4917|3006
1602857100000|2020-10-16 14:05:00|4945|4937|4953|4951|4954|4951|4939|4933|2172
1602857400000|2020-10-16 14:10:00|4954|4950|4945|4940|4957|4953|4940|4934|4063
1602857700000|2020-10-16 14:15:00|4944|4938|4950|4946|4954|4949|4941|4936|1598
1602858000000|2020-10-16 14:20:00|4951|4947|4964|4957|4969|4963|4951|4947|2259
1602858300000|2020-10-16 14:25:00|4965|4955|4969|4962|4969|4963|4959|4953|1601
1602858600000|2020-10-16 14:30:00|4968|4964|4960|4956|4971|4967|4955|4948|1591
1602858900000|2020-10-16 14:35:00|4961|4959|4969|4966|4975|4970|4961|4959|5636
1602859200000|2020-10-16 14:40:00|4970|4967|4967|4965|4980|4977|4967|4964|3351
1602859500000|2020-10-16 14:45:00|4969|4964|4982|4978|4982|4978|4969|4964|2200
1602859800000|2020-10-16 14:50:00|4984|4979|4991|4989|4993|4990|4981|4976|3910
1602860100000|2020-10-16 14:55:00|4989|4988|4993|4990|4997|4993|4989|4985|4641
1602860400000|2020-10-16 15:00:00|4995|4991|4997|4994|4998|4995|4991|4989|3135
1602860700000|2020-10-16 15:05:00|4998|4993|5000|4995|5000|4999|4996|4993|2333
1602861000000|2020-10-16 15:10:00|4998|4996|4992|4989|5000|4997|4991|4985|2254
1602861300000|2020-10-16 15:15:00|4991|4986|4970|4967|4991|4987|4968|4966|3906
1602861600000|2020-10-16 15:20:00|4971|4966|4972|4967|4975|4969|4962|4957|3781
1602861900000|2020-10-16 15:25:00|4971|4968|4977|4971|4980|4975|4970|4966|2340
1602862200000|2020-10-16 15:30:00|4976|4969|4978|4975|4981|4975|4970|4966|3740
1602862500000|2020-10-16 15:35:00|4981|4976|4984|4979|4984|4981|4977|4972|2880
1602862800000|2020-10-16 15:40:00|4982|4978|4974|4969|4982|4978|4968|4966|3527
1602863100000|2020-10-16 15:45:00|4973|4968|4972|4966|4973|4968|4966|4958|3452
1602863400000|2020-10-16 15:50:00|4969|4967|4975|4971|4982|4974|4969|4965|2443
1602863700000|2020-10-16 15:55:00|4976|4972|4976|4973|4979|4976|4973|4971|2067
1602864000000|2020-10-16 16:00:00|4977|4972|4971|4968|4977|4975|4969|4965|4651
1602864300000|2020-10-16 16:05:00|4970|4969|4969|4962|4973|4971|4962|4957|2952
1602864600000|2020-10-16 16:10:00|4970|4963|4978|4973|4978|4973|4962|4958|2041
1602864900000|2020-10-16 16:15:00|4977|4974|4973|4971|4979|4977|4973|4970|1942
1602865200000|2020-10-16 16:20:00|4971|4969|4969|4965|4974|4971|4967|4962|1704
1602865500000|2020-10-16 16:25:00|4968|4963|4966|4962|4971|4969|4966|4961|2319
1602865800000|2020-10-16 16:30:00|4967|4963|4965|4963|4967|4964|4958|4956|2182
1602866100000|2020-10-16 16:35:00|4964|4961|4967|4963|4972|4967|4964|4959|2547
1602866400000|2020-10-16 16:40:00|4966|4962|4960|4954|4969|4965|4958|4951|2621
1602866700000|2020-10-16 16:45:00|4959|4955|4958|4953|4964|4959|4956|4952|1411
1602867000000|2020-10-16 16:50:00|4957|4954|4962|4957|4964|4958|4955|4951|800
1602867300000|2020-10-16 16:55:00|4964|4958|4968|4964|4970|4965|4961|4957|1127
1602867600000|2020-10-16 17:00:00|4967|4963|4965|4958|4968|4964|4962|4958|807
1602867900000|2020-10-16 17:05:00|4966|4959|4968|4965|4968|4967|4964|4959|2250
1602868200000|2020-10-16 17:10:00|4970|4964|4967|4962|4970|4964|4962|4961|1318
1602868500000|2020-10-16 17:15:00|4965|4963|4976|4974|4977|4974|4965|4963|1501
1602868800000|2020-10-16 17:20:00|4975|4970|4971|4968|4975|4971|4968|4966|1156
1602869100000|2020-10-16 17:25:00|4970|4969|4974|4971|4975|4971|4969|4967|1558
1602869400000|2020-10-16 17:30:00|4973|4972|4970|4967|4975|4972|4968|4967|2177
1602869700000|2020-10-16 17:35:00|4969|4968|4970|4969|4971|4969|4969|4967|1508
1602870000000|2020-10-16 17:40:00|4971|4970|4968|4965|4974|4971|4965|4964|2258
1602870300000|2020-10-16 17:45:00|4966|4966|4971|4968|4971|4968|4966|4965|1841
1602870600000|2020-10-16 17:50:00|4970|4969|4973|4969|4973|4971|4969|4967|2425
1602870900000|2020-10-16 17:55:00|4972|4970|4969|4965|4973|4971|4968|4963|1822
1602871200000|2020-10-16 18:00:00|4968|4966|4962|4958|4973|4970|4962|4957|2880
1602871500000|2020-10-16 18:05:00|4963|4959|4966|4963|4966|4964|4963|4959|1578
1602871800000|2020-10-16 18:10:00|4964|4964|4967|4965|4970|4967|4963|4960|3061
1602872100000|2020-10-16 18:15:00|4968|4966|4966|4965|4971|4968|4966|4964|3295
1602872400000|2020-10-16 18:20:00|4967|4964|4963|4960|4967|4964|4962|4959|1179
1602872700000|2020-10-16 18:25:00|4964|4961|4961|4959|4964|4962|4960|4959|1526
1602873000000|2020-10-16 18:30:00|4960|4958|4962|4960|4963|4961|4958|4955|3827
1602873300000|2020-10-16 18:35:00|4963|4961|4954|4952|4963|4961|4954|4950|5097
1602873600000|2020-10-16 18:40:00|4955|4950|4956|4952|4956|4953|4948|4945|3456
1602873900000|2020-10-16 18:45:00|4955|4949|4951|4947|4956|4952|4947|4944|2812
1602874200000|2020-10-16 18:50:00|4950|4945|4955|4951|4956|4954|4949|4945|2431
1602874500000|2020-10-16 18:55:00|4953|4950|4958|4955|4961|4957|4952|4947|2500
1602874800000|2020-10-16 19:00:00|4957|4954|4960|4959|4961|4960|4954|4951|2552
1602875100000|2020-10-16 19:05:00|4961|4958|4960|4952|4962|4959|4956|4951|2314
1602875400000|2020-10-16 19:10:00|4958|4955|4953|4950|4960|4956|4952|4950|2214
1602875700000|2020-10-16 19:15:00|4952|4951|4952|4949|4955|4953|4950|4949|3013
1602876000000|2020-10-16 19:20:00|4951|4948|4955|4952|4957|4953|4950|4945|1904
1602876300000|2020-10-16 19:25:00|4957|4955|4959|4957|4960|4957|4952|4950|3492
1602876600000|2020-10-16 19:30:00|4958|4954|4953|4950|4960|4957|4949|4945|7748
1602876900000|2020-10-16 19:35:00|4952|4947|4951|4947|4954|4950|4948|4945|3913
1602877200000|2020-10-16 19:40:00|4952|4948|4948|4945|4952|4949|4944|4941|6973
1602877500000|2020-10-16 19:45:00|4947|4944|4943|4941|4949|4947|4939|4938|12987
1602877800000|2020-10-16 19:50:00|4941|4939|4934|4931|4943|4940|4931|4929|12566
1602878100000|2020-10-16 19:55:00|4935|4934|4930|4929|4939|4937|4930|4929|55875
1603114200000|2020-10-19 13:30:00|4950|4930|4970|4964|4970|4964|4941|4930|5388
1603114500000|2020-10-19 13:35:00|4969|4961|4936|4930|4970|4963|4936|4930|1504
1603114800000|2020-10-19 13:40:00|4937|4931|4945|4939|4951|4942|4936|4930|852
1603115100000|2020-10-19 13:45:00|4946|4936|4941|4933|4950|4943|4932|4930|1100
1603115400000|2020-10-19 13:50:00|4944|4936|4973|4964|4978|4966|4937|4930|3780
1603115700000|2020-10-19 13:55:00|4970|4962|4985|4978|4985|4982|4968|4962|1824
1603116000000|2020-10-19 14:00:00|4984|4975|4966|4959|4984|4976|4957|4951|1644
1603116300000|2020-10-19 14:05:00|4965|4957|4945|4938|4966|4957|4943|4933|2980
1603116600000|2020-10-19 14:10:00|4943|4936|4956|4949|4956|4949|4936|4930|2257
1603116900000|2020-10-19 14:15:00|4955|4948|4985|4981|4987|4983|4954|4948|4577
1603117200000|2020-10-19 14:20:00|4986|4982|5015|5011|5015|5011|4985|4981|11100
1603117500000|2020-10-19 14:25:00|5014|5009|5015|5008|5015|5011|4994|4990|3384
1603117800000|2020-10-19 14:30:00|5013|5011|5023|5018|5023|5020|5000|4995|4370
1603118100000|2020-10-19 14:35:00|5024|5019|5022|5019|5037|5031|5022|5017|4956
1603118400000|2020-10-19 14:40:00|5024|5020|5009|5006|5031|5027|5009|5006|2797
1603118700000|2020-10-19 14:45:00|5008|5007|5017|5012|5022|5015|5000|4994|2229
1603119000000|2020-10-19 14:50:00|5018|5011|5012|5006|5020|5014|5008|5004|1218
1603119300000|2020-10-19 14:55:00|5014|5007|5027|5021|5028|5024|5011|5007|2822
1603119600000|2020-10-19 15:00:00|5025|5018|5019|5017|5030|5024|5019|5015|1760
1603119900000|2020-10-19 15:05:00|5017|5015|5014|5010|5022|5017|5009|5003|2574
1603120200000|2020-10-19 15:10:00|5015|5011|5011|5007|5018|5012|5006|4999|1601
1603120500000|2020-10-19 15:15:00|5012|5008|4993|4988|5013|5008|4991|4987|4515
1603120800000|2020-10-19 15:20:00|4991|4989|4975|4970|4997|4992|4972|4966|2695
1603121100000|2020-10-19 15:25:00|4977|4971|4980|4975|4984|4979|4971|4967|2063
1603121400000|2020-10-19 15:30:00|4982|4972|4969|4964|4982|4975|4967|4960|2790
1603121700000|2020-10-19 15:35:00|4968|4962|4969|4965|4978|4973|4964|4960|1788
1603122000000|2020-10-19 15:40:00|4970|4966|4965|4961|4972|4968|4963|4960|1787
1603122300000|2020-10-19 15:45:00|4963|4960|4964|4962|4969|4966|4960|4953|1736
1603122600000|2020-10-19 15:50:00|4965|4960|4968|4964|4973|4970|4963|4958|1200
1603122900000|2020-10-19 15:55:00|4969|4965|4972|4968|4974|4969|4967|4962|1633
1603123200000|2020-10-19 16:00:00|4971|4967|4963|4958|4972|4967|4959|4955|3388
1603123500000|2020-10-19 16:05:00|4964|4956|4970|4964|4972|4968|4961|4956|2436
1603123800000|2020-10-19 16:10:00|4968|4966|4973|4969|4973|4969|4963|4960|2511
1603124100000|2020-10-19 16:15:00|4971|4965|4975|4973|4980|4976|4969|4964|3069
1603124400000|2020-10-19 16:20:00|4977|4974|4979|4975|4984|4980|4975|4973|1969
1603124700000|2020-10-19 16:25:00|4978|4974|4977|4973|4983|4981|4975|4972|1847
1603125000000|2020-10-19 16:30:00|4979|4975|4978|4976|4984|4980|4976|4971|1430
1603125300000|2020-10-19 16:35:00|4977|4973|4972|4970|4980|4977|4972|4967|1596
1603125600000|2020-10-19 16:40:00|4974|4967|4978|4976|4979|4976|4972|4967|1701
1603125900000|2020-10-19 16:45:00|4979|4975|4979|4976|4982|4980|4976|4972|2326
1603126200000|2020-10-19 16:50:00|4978|4974|4969|4967|4981|4976|4969|4967|2370
1603126500000|2020-10-19 16:55:00|4970|4968|4969|4966|4974|4971|4967|4963|1447
1603126800000|2020-10-19 17:00:00|4968|4965|4961|4957|4970|4965|4959|4956|2300
1603127100000|2020-10-19 17:05:00|4959|4958|4960|4957|4964|4960|4958|4953|1216
1603127400000|2020-10-19 17:10:00|4959|4956|4961|4958|4964|4962|4957|4954|1600
1603127700000|2020-10-19 17:15:00|4960|4955|4955|4953|4960|4958|4954|4951|1535
1603128000000|2020-10-19 17:20:00|4956|4954|4961|4958|4964|4960|4956|4953|2400
1603128300000|2020-10-19 17:25:00|4960|4957|4959|4957|4962|4959|4956|4951|1005
1603128600000|2020-10-19 17:30:00|4960|4958|4948|4945|4963|4959|4946|4944|1555
1603128900000|2020-10-19 17:35:00|4949|4946|4951|4949|4955|4952|4946|4943|2948
1603129200000|2020-10-19 17:40:00|4952|4948|4949|4947|4955|4952|4948|4946|1527
1603129500000|2020-10-19 17:45:00|4948|4948|4943|4941|4948|4948|4942|4941|2729
1603129800000|2020-10-19 17:50:00|4942|4940|4939|4937|4944|4941|4938|4935|1703
1603130100000|2020-10-19 17:55:00|4938|4936|4942|4939|4944|4941|4937|4934|2873
1603130400000|2020-10-19 18:00:00|4941|4938|4932|4928|4943|4939|4930|4928|3410
1603130700000|2020-10-19 18:05:00|4931|4930|4934|4930|4939|4934|4929|4925|1756
1603131000000|2020-10-19 18:10:00|4936|4931|4939|4937|4943|4939|4931|4927|2811
1603131300000|2020-10-19 18:15:00|4941|4938|4942|4939|4945|4941|4938|4935|1922
1603131600000|2020-10-19 18:20:00|4941|4941|4945|4941|4948|4945|4940|4936|1711
1603131900000|2020-10-19 18:25:00|4944|4938|4948|4944|4949|4946|4942|4938|1225
1603132200000|2020-10-19 18:30:00|4947|4943|4928|4925|4949|4944|4926|4922|1101
1603132500000|2020-10-19 18:35:00|4927|4924|4924|4919|4927|4925|4919|4915|2265
1603132800000|2020-10-19 18:40:00|4921|4918|4905|4903|4924|4920|4905|4902|2923
1603133100000|2020-10-19 18:45:00|4904|4901|4898|4896|4907|4903|4896|4895|2635
1603133400000|2020-10-19 18:50:00|4897|4895|4900|4895|4902|4897|4890|4887|5116
1603133700000|2020-10-19 18:55:00|4899|4894|4888|4884|4900|4895|4885|4883|4162
1603134000000|2020-10-19 19:00:00|4887|4885|4882|4879|4895|4886|4874|4870|4005
1603134300000|2020-10-19 19:05:00|4883|4880|4887|4885|4889|4885|4877|4875|5414
1603134600000|2020-10-19 19:10:00|4886|4883|4891|4887|4898|4894|4885|4878|4726
1603134900000|2020-10-19 19:15:00|4890|4884|4882|4880|4890|4886|4879|4876|6415
1603135200000|2020-10-19 19:20:00|4880|4879|4878|4876|4886|4882|4878|4875|5970
1603135500000|2020-10-19 19:25:00|4879|4878|4886|4884|4889|4887|4876|4873|5140
1603135800000|2020-10-19 19:30:00|4885|4880|4889|4882|4897|4893|4884|4880|4333
1603136100000|2020-10-19 19:35:00|4888|4884|4901|4894|4902|4898|4886|4882|4852
1603136400000|2020-10-19 19:40:00|4900|4896|4899|4896|4902|4899|4894|4891|4747
1603136700000|2020-10-19 19:45:00|4900|4897|4917|4901|4917|4901|4897|4892|7617
1603137000000|2020-10-19 19:50:00|4904|4899|4886|4880|4904|4900|4884|4880|12675
1603137300000|2020-10-19 19:55:00|4887|4884|4884|4883|4890|4886|4877|4876|73759
1603200600000|2020-10-20 13:30:00|4949|4915|4942|4933|4954|4940|4930|4902|61162
1603200900000|2020-10-20 13:35:00|4943|4934|4967|4959|4975|4959|4943|4934|1600
1603201200000|2020-10-20 13:40:00|4974|4960|4970|4963|4979|4969|4959|4951|3707
1603201500000|2020-10-20 13:45:00|4975|4966|4980|4971|4980|4971|4964|4955|2305
1603201800000|2020-10-20 13:50:00|4977|4970|4975|4969|4980|4973|4968|4961|802
1603202100000|2020-10-20 13:55:00|4980|4970|4980|4972|4980|4975|4967|4958|3850
1603202400000|2020-10-20 14:00:00|4979|4967|4966|4960|4980|4972|4963|4957|4642
1603202700000|2020-10-20 14:05:00|4963|4957|4952|4948|4966|4959|4946|4943|2520
1603203000000|2020-10-20 14:10:00|4951|4950|4954|4948|4962|4955|4951|4948|1537
1603203300000|2020-10-20 14:15:00|4956|4950|4969|4964|4980|4973|4954|4950|3114
1603203600000|2020-10-20 14:20:00|4967|4965|4959|4953|4967|4965|4950|4945|1915
1603203900000|2020-10-20 14:25:00|4957|4954|4970|4964|4970|4964|4952|4945|2733
1603204200000|2020-10-20 14:30:00|4968|4965|4981|4977|4983|4978|4965|4961|2829
1603204500000|2020-10-20 14:35:00|4977|4971|4994|4989|4994|4990|4975|4967|2651
1603204800000|2020-10-20 14:40:00|4993|4988|5005|4993|5009|5005|4990|4982|7763
1603205100000|2020-10-20 14:45:00|5002|4994|5016|5012|5016|5014|5001|4993|2569
1603205400000|2020-10-20 14:50:00|5015|5010|5007|5004|5016|5014|5004|4999|1970
1603205700000|2020-10-20 14:55:00|5005|5003|5001|4998|5013|5006|5001|4994|3325
1603206000000|2020-10-20 15:00:00|5000|4997|4992|4985|5000|4997|4990|4983|4759
1603206300000|2020-10-20 15:05:00|4995|4987|4994|4988|4997|4992|4987|4981|1576
1603206600000|2020-10-20 15:10:00|4988|4989|4982|4975|4994|4989|4979|4974|1178
1603206900000|2020-10-20 15:15:00|4985|4976|4978|4976|4986|4982|4977|4970|1200
1603207200000|2020-10-20 15:20:00|4977|4972|4977|4973|4984|4978|4974|4971|3170
1603207500000|2020-10-20 15:25:00|4979|4974|4986|4981|4990|4986|4979|4974|1874
1603207800000|2020-10-20 15:30:00|4985|4978|4973|4968|4985|4978|4973|4967|2501
1603208100000|2020-10-20 15:35:00|4970|4967|4969|4965|4977|4970|4966|4961|1649
1603208400000|2020-10-20 15:40:00|4971|4966|4970|4967|4984|4979|4969|4966|4365
1603208700000|2020-10-20 15:45:00|4969|4965|4969|4963|4977|4970|4967|4963|2594
1603209000000|2020-10-20 15:50:00|4968|4966|4966|4962|4969|4966|4959|4955|1315
1603209300000|2020-10-20 15:55:00|4967|4963|4965|4961|4969|4967|4962|4957|2978
1603209600000|2020-10-20 16:00:00|4964|4960|4964|4962|4967|4962|4960|4957|1400
1603209900000|2020-10-20 16:05:00|4967|4963|4969|4964|4974|4968|4965|4962|1598
1603210200000|2020-10-20 16:10:00|4968|4966|4968|4965|4974|4969|4966|4963|1685
1603210500000|2020-10-20 16:15:00|4970|4966|4960|4959|4970|4967|4959|4957|2825
1603210800000|2020-10-20 16:20:00|4959|4958|4954|4951|4961|4959|4954|4950|6676
1603211100000|2020-10-20 16:25:00|4955|4952|4950|4948|4957|4954|4946|4943|2743
1603211400000|2020-10-20 16:30:00|4954|4950|4974|4970|4974|4970|4948|4943|5058
1603211700000|2020-10-20 16:35:00|4973|4971|4969|4964|4978|4975|4965|4960|2615
1603212000000|2020-10-20 16:40:00|4971|4965|4966|4964|4976|4970|4966|4963|1975
1603212300000|2020-10-20 16:45:00|4967|4965|4963|4960|4969|4966|4960|4956|3383
1603212600000|2020-10-20 16:50:00|4962|4961|4963|4961|4969|4962|4957|4954|1730
1603212900000|2020-10-20 16:55:00|4964|4960|4968|4966|4971|4967|4961|4958|1385
1603213200000|2020-10-20 17:00:00|4967|4965|4966|4963|4973|4967|4963|4960|2222
1603213500000|2020-10-20 17:05:00|4969|4962|4969|4965|4978|4971|4966|4960|2171
1603213800000|2020-10-20 17:10:00|4971|4966|4966|4963|4972|4967|4959|4956|3000
1603214100000|2020-10-20 17:15:00|4967|4964|4964|4962|4970|4966|4962|4958|2043
1603214400000|2020-10-20 17:20:00|4965|4964|4978|4974|4984|4979|4965|4962|2780
1603214700000|2020-10-20 17:25:00|4979|4975|4982|4978|4984|4981|4976|4974|2259
1603215000000|2020-10-20 17:30:00|4984|4979|4980|4978|4984|4981|4972|4970|2204
1603215300000|2020-10-20 17:35:00|4981|4977|4978|4976|4984|4980|4976|4973|2568
1603215600000|2020-10-20 17:40:00|4979|4977|4983|4978|4988|4982|4979|4976|1976
1603215900000|2020-10-20 17:45:00|4981|4979|4978|4977|4987|4981|4978|4975|2015
1603216200000|2020-10-20 17:50:00|4977|4976|4978|4977|4980|4977|4976|4972|1787
1603216500000|2020-10-20 17:55:00|4979|4978|4972|4968|4981|4979|4970|4966|2045
1603216800000|2020-10-20 18:00:00|4973|4969|4972|4971|4976|4973|4968|4966|2179
1603217100000|2020-10-20 18:05:00|4976|4970|4969|4965|4976|4973|4966|4962|2473
1603217400000|2020-10-20 18:10:00|4967|4960|4969|4966|4971|4969|4964|4960|3665
1603217700000|2020-10-20 18:15:00|4970|4965|4970|4967|4973|4969|4966|4964|2962
1603218000000|2020-10-20 18:20:00|4973|4968|4971|4966|4975|4970|4966|4961|3366
1603218300000|2020-10-20 18:25:00|4970|4967|4968|4966|4974|4972|4967|4962|1201
1603218600000|2020-10-20 18:30:00|4969|4967|4972|4968|4974|4971|4968|4964|2447
1603218900000|2020-10-20 18:35:00|4971|4967|4967|4966|4972|4968|4966|4963|1122
1603219200000|2020-10-20 18:40:00|4966|4964|4962|4959|4967|4965|4958|4954|3414
1603219500000|2020-10-20 18:45:00|4961|4958|4955|4954|4963|4960|4954|4951|1906
1603219800000|2020-10-20 18:50:00|4954|4953|4950|4946|4956|4954|4950|4946|1812
1603220100000|2020-10-20 18:55:00|4951|4947|4951|4948|4954|4951|4948|4945|2632
1603220400000|2020-10-20 19:00:00|4952|4949|4956|4953|4959|4955|4952|4949|3407
1603220700000|2020-10-20 19:05:00|4955|4954|4939|4935|4959|4956|4937|4930|4837
1603221000000|2020-10-20 19:10:00|4938|4936|4942|4939|4943|4939|4925|4921|6338
1603221300000|2020-10-20 19:15:00|4941|4935|4944|4941|4949|4944|4935|4930|4084
1603221600000|2020-10-20 19:20:00|4943|4938|4948|4946|4951|4947|4939|4934|5294
1603221900000|2020-10-20 19:25:00|4947|4944|4957|4954|4961|4958|4946|4941|3888
1603222200000|2020-10-20 19:30:00|4956|4953|4948|4947|4961|4957|4942|4939|7701
1603222500000|2020-10-20 19:35:00|4947|4946|4941|4937|4952|4948|4937|4934|6931
1603222800000|2020-10-20 19:40:00|4942|4938|4955|4953|4963|4957|4942|4936|10745
1603223100000|2020-10-20 19:45:00|4954|4952|4949|4945|4954|4952|4947|4944|7352
1603223400000|2020-10-20 19:50:00|4947|4941|4948|4947|4953|4949|4942|4941|14800
1603223700000|2020-10-20 19:55:00|4949|4948|4934|4932|4952|4949|4934|4932|65603
1603287000000|2020-10-21 13:30:00|4940|4934|4908|4898|4940|4934|4895|4888|94476
1603287300000|2020-10-21 13:35:00|4912|4900|4906|4892|4912|4902|4878|4875|2689
1603287600000|2020-10-21 13:40:00|4904|4894|4902|4896|4915|4903|4894|4878|1800
1603287900000|2020-10-21 13:45:00|4907|4898|4906|4895|4915|4905|4899|4888|2219
1603288200000|2020-10-21 13:50:00|4900|4894|4907|4897|4910|4904|4897|4888|2667
1603288500000|2020-10-21 13:55:00|4904|4899|4924|4907|4925|4915|4904|4897|3202
1603288800000|2020-10-21 14:00:00|4920|4906|4937|4933|4940|4934|4914|4906|1902
1603289100000|2020-10-21 14:05:00|4940|4935|4941|4933|4950|4941|4933|4925|3516
1603289400000|2020-10-21 14:10:00|4940|4931|4945|4939|4960|4950|4937|4931|2891
1603289700000|2020-10-21 14:15:00|4946|4938|4958|4954|4963|4956|4945|4937|1235
1603290000000|2020-10-21 14:20:00|4957|4955|4964|4959|4975|4965|4957|4951|2351
1603290300000|2020-10-21 14:25:00|4965|4957|4963|4956|4974|4970|4959|4947|1923
1603290600000|2020-10-21 14:30:00|4960|4957|4959|4956|4971|4962|4955|4950|1601
1603290900000|2020-10-21 14:35:00|4962|4955|4959|4954|4965|4958|4950|4945|3598
1603291200000|2020-10-21 14:40:00|4957|4953|4957|4953|4967|4959|4954|4949|2154
1603291500000|2020-10-21 14:45:00|4956|4954|4942|4936|4957|4955|4941|4934|2495
1603291800000|2020-10-21 14:50:00|4939|4938|4942|4937|4951|4943|4938|4932|5016
1603292100000|2020-10-21 14:55:00|4941|4932|4941|4939|4955|4950|4933|4926|3050
1603292400000|2020-10-21 15:00:00|4940|4934|4933|4929|4945|4939|4928|4922|4021
1603292700000|2020-10-21 15:05:00|4931|4928|4939|4936|4941|4937|4924|4914|7881
1603293000000|2020-10-21 15:10:00|4938|4931|4923|4920|4940|4935|4920|4915|4170
1603293300000|2020-10-21 15:15:00|4922|4919|4935|4930|4938|4934|4913|4907|8561
1603293600000|2020-10-21 15:20:00|4931|4927|4930|4927|4939|4934|4926|4919|2630
1603293900000|2020-10-21 15:25:00|4929|4926|4934|4929|4934|4930|4922|4920|2997
1603294200000|2020-10-21 15:30:00|4933|4930|4936|4933|4943|4938|4930|4925|3296
1603294500000|2020-10-21 15:35:00|4935|4930|4935|4933|4945|4941|4934|4930|3475
1603294800000|2020-10-21 15:40:00|4934|4931|4924|4922|4935|4933|4923|4921|4764
1603295100000|2020-10-21 15:45:00|4923|4921|4912|4909|4924|4921|4911|4904|5190
1603295400000|2020-10-21 15:50:00|4911|4908|4905|4903|4916|4912|4905|4896|4491
1603295700000|2020-10-21 15:55:00|4907|4905|4902|4898|4911|4905|4897|4890|4788
1603296000000|2020-10-21 16:00:00|4904|4900|4904|4901|4917|4909|4902|4899|3260
1603296300000|2020-10-21 16:05:00|4903|4902|4928|4924|4929|4924|4900|4897|1825
1603296600000|2020-10-21 16:10:00|4927|4922|4927|4924|4928|4924|4915|4912|2915
1603296900000|2020-10-21 16:15:00|4924|4923|4914|4910|4928|4924|4914|4910|2727
1603297200000|2020-10-21 16:20:00|4916|4908|4940|4935|4950|4943|4913|4906|3589
1603297500000|2020-10-21 16:25:00|4939|4933|4932|4930|4944|4937|4927|4918|3290
1603297800000|2020-10-21 16:30:00|4933|4929|4918|4912|4933|4929|4913|4907|1842
1603298100000|2020-10-21 16:35:00|4914|4910|4911|4909|4917|4912|4908|4903|3159
1603298400000|2020-10-21 16:40:00|4910|4908|4913|4911|4917|4912|4908|4903|2614
1603298700000|2020-10-21 16:45:00|4914|4912|4908|4905|4919|4915|4907|4903|3224
1603299000000|2020-10-21 16:50:00|4907|4904|4903|4901|4910|4907|4903|4896|2054
1603299300000|2020-10-21 16:55:00|4906|4900|4904|4901|4912|4907|4897|4890|2293
1603299600000|2020-10-21 17:00:00|4903|4900|4916|4911|4916|4911|4903|4897|3133
1603299900000|2020-10-21 17:05:00|4914|4910|4909|4904|4916|4910|4903|4900|2105
1603300200000|2020-10-21 17:10:00|4907|4902|4904|4900|4910|4906|4897|4891|2212
1603300500000|2020-10-21 17:15:00|4903|4899|4908|4906|4916|4912|4901|4898|5001
1603300800000|2020-10-21 17:20:00|4909|4905|4910|4907|4911|4909|4903|4900|2588
1603301100000|2020-10-21 17:25:00|4909|4906|4907|4906|4915|4913|4907|4903|2086
1603301400000|2020-10-21 17:30:00|4912|4907|4904|4900|4913|4910|4904|4898|3008
1603301700000|2020-10-21 17:35:00|4905|4901|4883|4880|4905|4901|4882|4880|2159
1603302000000|2020-10-21 17:40:00|4884|4882|4878|4873|4888|4886|4875|4871|2391
1603302300000|2020-10-21 17:45:00|4877|4875|4882|4880|4887|4883|4876|4873|3928
1603302600000|2020-10-21 17:50:00|4883|4879|4889|4888|4894|4890|4882|4879|2676
1603302900000|2020-10-21 17:55:00|4890|4889|4895|4886|4900|4895|4890|4884|4478
1603303200000|2020-10-21 18:00:00|4891|4888|4883|4881|4895|4891|4881|4875|1699
1603303500000|2020-10-21 18:05:00|4884|4882|4889|4887|4891|4887|4882|4881|2363
1603303800000|2020-10-21 18:10:00|4888|4886|4906|4902|4907|4904|4887|4882|4549
1603304100000|2020-10-21 18:15:00|4907|4903|4915|4910|4923|4919|4907|4903|4866
1603304400000|2020-10-21 18:20:00|4916|4911|4916|4914|4917|4914|4908|4903|2648
1603304700000|2020-10-21 18:25:00|4915|4913|4913|4910|4921|4918|4912|4905|3491
1603305000000|2020-10-21 18:30:00|4912|4909|4916|4913|4921|4917|4911|4905|8105
1603305300000|2020-10-21 18:35:00|4918|4915|4921|4920|4924|4920|4913|4908|4838
1603305600000|2020-10-21 18:40:00|4924|4921|4920|4918|4929|4924|4918|4915|5140
1603305900000|2020-10-21 18:45:00|4921|4919|4910|4907|4923|4921|4900|4896|5633
1603306200000|2020-10-21 18:50:00|4912|4909|4911|4908|4912|4909|4908|4903|6109
1603306500000|2020-10-21 18:55:00|4910|4910|4907|4903|4915|4913|4905|4901|4785
1603306800000|2020-10-21 19:00:00|4908|4904|4897|4895|4908|4906|4897|4895|2220
1603307100000|2020-10-21 19:05:00|4899|4896|4887|4886|4900|4898|4884|4880|2911
1603307400000|2020-10-21 19:10:00|4889|4887|4883|4879|4891|4887|4879|4877|5502
1603307700000|2020-10-21 19:15:00|4881|4878|4871|4869|4883|4882|4870|4867|7315
1603308000000|2020-10-21 19:20:00|4870|4870|4882|4879|4889|4884|4870|4869|4860
1603308300000|2020-10-21 19:25:00|4883|4880|4892|4888|4896|4890|4882|4878|3040
1603308600000|2020-10-21 19:30:00|4894|4887|4883|4881|4902|4895|4880|4877|4240
1603308900000|2020-10-21 19:35:00|4886|4882|4884|4882|4893|4886|4879|4873|9142
1603309200000|2020-10-21 19:40:00|4888|4881|4888|4886|4895|4891|4883|4880|6999
1603309500000|2020-10-21 19:45:00|4886|4885|4880|4879|4891|4889|4880|4877|8482
1603309800000|2020-10-21 19:50:00|4884|4877|4885|4883|4893|4890|4880|4877|10102
1603310100000|2020-10-21 19:55:00|4886|4884|4861|4855|4887|4886|4861|4855|113054
1603373400000|2020-10-22 13:30:00|5016|5015|4996|4988|5016|5015|4983|4975|115643
1603373700000|2020-10-22 13:35:00|4997|4984|4993|4985|5006|4998|4977|4970|7635
1603374000000|2020-10-22 13:40:00|4992|4978|4934|4922|4999|4997|4927|4909|14642
1603374300000|2020-10-22 13:45:00|4937|4923|4908|4900|4946|4929|4884|4875|9143
1603374600000|2020-10-22 13:50:00|4907|4901|4888|4881|4932|4915|4887|4876|3256
1603374900000|2020-10-22 13:55:00|4896|4876|4871|4858|4907|4895|4867|4856|7785
1603375200000|2020-10-22 14:00:00|4874|4860|4869|4853|4890|4882|4860|4851|7770
1603375500000|2020-10-22 14:05:00|4872|4861|4860|4850|4892|4876|4854|4850|3724
1603375800000|2020-10-22 14:10:00|4858|4849|4833|4825|4862|4849|4833|4825|2221
1603376100000|2020-10-22 14:15:00|4831|4816|4826|4819|4836|4828|4818|4810|2120
1603376400000|2020-10-22 14:20:00|4825|4810|4817|4813|4836|4830|4813|4807|5472
1603376700000|2020-10-22 14:25:00|4819|4814|4806|4800|4828|4821|4805|4800|5439
1603377000000|2020-10-22 14:30:00|4807|4805|4775|4761|4808|4805|4769|4760|19647
1603377300000|2020-10-22 14:35:00|4774|4760|4773|4770|4799|4789|4767|4760|4187
1603377600000|2020-10-22 14:40:00|4771|4767|4730|4725|4773|4769|4730|4725|9441
1603377900000|2020-10-22 14:45:00|4733|4727|4742|4735|4752|4749|4719|4714|7146
1603378200000|2020-10-22 14:50:00|4747|4741|4802|4789|4810|4798|4747|4741|7306
1603378500000|2020-10-22 14:55:00|4801|4790|4777|4770|4801|4796|4776|4768|2487
1603378800000|2020-10-22 15:00:00|4776|4775|4773|4767|4797|4784|4771|4763|3200
1603379100000|2020-10-22 15:05:00|4772|4761|4769|4765|4779|4773|4765|4757|3204
1603379400000|2020-10-22 15:10:00|4770|4769|4782|4778|4787|4778|4768|4759|3370
1603379700000|2020-10-22 15:15:00|4781|4770|4796|4790|4797|4790|4772|4764|1902
1603380000000|2020-10-22 15:20:00|4800|4791|4800|4795|4815|4805|4797|4785|4817
1603380300000|2020-10-22 15:25:00|4802|4796|4779|4774|4804|4801|4778|4771|1669
1603380600000|2020-10-22 15:30:00|4781|4771|4763|4753|4784|4774|4762|4753|1704
1603380900000|2020-10-22 15:35:00|4766|4754|4756|4752|4777|4766|4756|4750|3050
1603381200000|2020-10-22 15:40:00|4758|4753|4772|4768|4776|4771|4756|4752|2400
1603381500000|2020-10-22 15:45:00|4771|4769|4786|4783|4792|4787|4768|4758|2602
1603381800000|2020-10-22 15:50:00|4785|4782|4770|4766|4787|4784|4770|4758|3525
1603382100000|2020-10-22 15:55:00|4769|4763|4764|4760|4775|4771|4764|4758|2985
1603382400000|2020-10-22 16:00:00|4765|4761|4772|4766|4779|4771|4757|4755|6592
1603382700000|2020-10-22 16:05:00|4771|4769|4774|4771|4780|4775|4771|4759|6000
1603383000000|2020-10-22 16:10:00|4773|4769|4779|4776|4779|4777|4768|4761|3579
1603383300000|2020-10-22 16:15:00|4783|4777|4778|4776|4789|4783|4778|4770|4473
1603383600000|2020-10-22 16:20:00|4777|4774|4782|4779|4791|4783|4776|4774|5273
1603383900000|2020-10-22 16:25:00|4783|4780|4790|4788|4796|4788|4783|4779|3308
1603384200000|2020-10-22 16:30:00|4791|4790|4797|4795|4800|4796|4788|4784|8848
1603384500000|2020-10-22 16:35:00|4799|4796|4817|4812|4822|4815|4798|4793|4906
1603384800000|2020-10-22 16:40:00|4821|4813|4812|4806|4828|4821|4812|4804|1940
1603385100000|2020-10-22 16:45:00|4809|4803|4812|4803|4812|4807|4801|4793|2670
1603385400000|2020-10-22 16:50:00|4814|4807|4801|4799|4818|4808|4798|4790|2000
1603385700000|2020-10-22 16:55:00|4802|4800|4813|4810|4821|4815|4802|4800|2839
1603386000000|2020-10-22 17:00:00|4815|4811|4821|4818|4833|4827|4815|4811|7505
1603386300000|2020-10-22 17:05:00|4822|4820|4820|4816|4828|4821|4816|4811|3997
1603386600000|2020-10-22 17:10:00|4823|4818|4832|4828|4840|4831|4818|4815|3380
1603386900000|2020-10-22 17:15:00|4830|4824|4830|4828|4836|4832|4828|4823|3963
1603387200000|2020-10-22 17:20:00|4828|4827|4831|4827|4833|4828|4822|4820|3198
1603387500000|2020-10-22 17:25:00|4835|4828|4831|4829|4835|4832|4827|4822|1827
1603387800000|2020-10-22 17:30:00|4833|4830|4834|4832|4842|4837|4832|4826|1811
1603388100000|2020-10-22 17:35:00|4835|4833|4827|4824|4836|4833|4826|4822|2421
1603388400000|2020-10-22 17:40:00|4828|4825|4824|4819|4829|4826|4820|4816|1996
1603388700000|2020-10-22 17:45:00|4825|4820|4826|4823|4829|4826|4822|4816|1411
1603389000000|2020-10-22 17:50:00|4832|4824|4828|4825|4837|4831|4823|4820|2337
1603389300000|2020-10-22 17:55:00|4829|4826|4834|4832|4841|4836|4829|4824|1638
1603389600000|2020-10-22 18:00:00|4837|4831|4836|4831|4844|4840|4835|4825|2419
1603389900000|2020-10-22 18:05:00|4835|4833|4843|4841|4848|4845|4835|4827|2730
1603390200000|2020-10-22 18:10:00|4842|4839|4850|4843|4852|4846|4838|4833|2165
1603390500000|2020-10-22 18:15:00|4848|4844|4866|4858|4866|4858|4845|4838|3703
1603390800000|2020-10-22 18:20:00|4863|4859|4867|4865|4868|4866|4860|4855|1543
1603391100000|2020-10-22 18:25:00|4866|4866|4874|4870|4875|4871|4861|4855|2680
1603391400000|2020-10-22 18:30:00|4875|4871|4868|4866|4875|4872|4867|4860|3232
1603391700000|2020-10-22 18:35:00|4869|4867|4875|4873|4875|4874|4869|4866|2598
1603392000000|2020-10-22 18:40:00|4874|4871|4871|4867|4888|4879|4869|4862|5390
1603392300000|2020-10-22 18:45:00|4870|4869|4867|4864|4873|4870|4866|4862|1625
1603392600000|2020-10-22 18:50:00|4869|4865|4871|4868|4875|4870|4867|4864|2133
1603392900000|2020-10-22 18:55:00|4870|4869|4870|4868|4874|4871|4868|4866|1988
1603393200000|2020-10-22 19:00:00|4874|4869|4866|4864|4876|4874|4862|4856|3480
1603393500000|2020-10-22 19:05:00|4864|4863|4861|4859|4866|4864|4855|4853|4619
1603393800000|2020-10-22 19:10:00|4863|4860|4862|4861|4869|4864|4859|4855|2878
1603394100000|2020-10-22 19:15:00|4863|4860|4867|4865|4867|4866|4860|4859|3166
1603394400000|2020-10-22 19:20:00|4865|4864|4877|4875|4880|4875|4864|4860|4202
1603394700000|2020-10-22 19:25:00|4878|4876|4880|4878|4883|4878|4874|4873|3649
1603395000000|2020-10-22 19:30:00|4879|4879|4891|4887|4893|4888|4879|4878|6641
1603395300000|2020-10-22 19:35:00|4893|4888|4895|4890|4898|4896|4891|4887|8837
1603395600000|2020-10-22 19:40:00|4896|4891|4892|4890|4898|4895|4889|4886|8436
1603395900000|2020-10-22 19:45:00|4891|4889|4894|4892|4897|4894|4890|4886|9680
1603396200000|2020-10-22 19:50:00|4896|4893|4896|4892|4896|4893|4884|4882|11073
1603396500000|2020-10-22 19:55:00|4893|4894|4883|4874|4893|4894|4872|4869|74385
1603459800000|2020-10-23 13:30:00|4966|4932|4977|4971|4997|4986|4959|4922|89310
1603460100000|2020-10-23 13:35:00|4976|4972|4933|4920|4976|4972|4930|4911|9188
1603460400000|2020-10-23 13:40:00|4932|4919|4913|4906|4937|4930|4913|4903|3338
1603460700000|2020-10-23 13:45:00|4912|4911|4905|4891|4927|4920|4899|4887|3170
1603461000000|2020-10-23 13:50:00|4909|4897|4912|4902|4916|4909|4898|4888|1198
1603461300000|2020-10-23 13:55:00|4905|4896|4905|4899|4907|4899|4889|4884|4808
1603461600000|2020-10-23 14:00:00|4906|4900|4900|4890|4916|4906|4898|4886|2774
1603461900000|2020-10-23 14:05:00|4899|4886|4890|4883|4902|4894|4880|4873|7750
1603462200000|2020-10-23 14:10:00|4891|4880|4894|4889|4907|4901|4888|4880|3503
1603462500000|2020-10-23 14:15:00|4893|4884|4889|4882|4903|4891|4883|4877|2237
1603462800000|2020-10-23 14:20:00|4894|4885|4905|4896|4906|4901|4891|4885|3428
1603463100000|2020-10-23 14:25:00|4901|4893|4905|4901|4912|4905|4901|4892|600
1603463400000|2020-10-23 14:30:00|4909|4903|4915|4908|4918|4910|4904|4899|2390
1603463700000|2020-10-23 14:35:00|4912|4907|4924|4917|4929|4922|4907|4903|1458
1603464000000|2020-10-23 14:40:00|4925|4918|4920|4916|4931|4924|4918|4913|1442
1603464300000|2020-10-23 14:45:00|4919|4914|4918|4910|4923|4916|4912|4906|1300
1603464600000|2020-10-23 14:50:00|4919|4909|4926|4920|4928|4920|4914|4909|1339
1603464900000|2020-10-23 14:55:00|4925|4919|4922|4916|4929|4924|4918|4913|2031
1603465200000|2020-10-23 15:00:00|4919|4918|4924|4921|4930|4923|4917|4911|1594
1603465500000|2020-10-23 15:05:00|4925|4918|4920|4913|4929|4922|4916|4911|3083
1603465800000|2020-10-23 15:10:00|4924|4915|4922|4918|4925|4919|4916|4910|1000
1603466100000|2020-10-23 15:15:00|4924|4919|4927|4926|4932|4927|4920|4916|2290
1603466400000|2020-10-23 15:20:00|4926|4923|4906|4902|4926|4923|4904|4901|2516
1603466700000|2020-10-23 15:25:00|4905|4903|4914|4907|4916|4911|4904|4899|1571
1603467000000|2020-10-23 15:30:00|4911|4905|4911|4906|4920|4914|4904|4899|801
1603467300000|2020-10-23 15:35:00|4912|4904|4918|4913|4921|4915|4909|4904|2200
1603467600000|2020-10-23 15:40:00|4916|4911|4909|4905|4917|4911|4908|4901|956
1603467900000|2020-10-23 15:45:00|4908|4903|4897|4891|4912|4906|4895|4889|4209
1603468200000|2020-10-23 15:50:00|4896|4890|4897|4892|4909|4902|4896|4889|2900
1603468500000|2020-10-23 15:55:00|4898|4895|4905|4899|4905|4899|4896|4888|2717
1603468800000|2020-10-23 16:00:00|4904|4896|4904|4899|4915|4910|4903|4895|4007
1603469100000|2020-10-23 16:05:00|4901|4898|4905|4902|4908|4902|4901|4898|1536
1603469400000|2020-10-23 16:10:00|4904|4898|4895|4886|4904|4898|4892|4885|910
1603469700000|2020-10-23 16:15:00|4893|4885|4887|4882|4899|4893|4883|4873|4524
1603470000000|2020-10-23 16:20:00|4888|4879|4872|4868|4888|4879|4870|4863|2952
1603470300000|2020-10-23 16:25:00|4874|4869|4866|4863|4876|4872|4862|4857|3040
1603470600000|2020-10-23 16:30:00|4865|4861|4868|4863|4871|4867|4862|4857|1502
1603470900000|2020-10-23 16:35:00|4871|4864|4867|4866|4871|4866|4865|4862|1115
1603471200000|2020-10-23 16:40:00|4868|4867|4868|4865|4868|4867|4863|4858|1620
1603471500000|2020-10-23 16:45:00|4867|4864|4873|4870|4879|4873|4867|4863|2005
1603471800000|2020-10-23 16:50:00|4872|4869|4873|4871|4876|4874|4867|4863|1300
1603472100000|2020-10-23 16:55:00|4876|4873|4861|4855|4876|4873|4860|4852|1502
1603472400000|2020-10-23 17:00:00|4864|4858|4883|4878|4883|4878|4861|4857|6767
1603472700000|2020-10-23 17:05:00|4882|4879|4880|4877|4885|4882|4877|4872|3691
1603473000000|2020-10-23 17:10:00|4881|4878|4872|4866|4884|4879|4867|4863|1362
1603473300000|2020-10-23 17:15:00|4868|4867|4873|4870|4877|4872|4868|4865|1254
1603473600000|2020-10-23 17:20:00|4874|4871|4878|4874|4883|4877|4870|4867|1913
1603473900000|2020-10-23 17:25:00|4877|4871|4870|4863|4878|4875|4870|4863|999
1603474200000|2020-10-23 17:30:00|4868|4866|4862|4857|4873|4867|4861|4857|2217
1603474500000|2020-10-23 17:35:00|4864|4858|4854|4851|4868|4865|4852|4847|1201
1603474800000|2020-10-23 17:40:00|4858|4852|4855|4854|4858|4855|4851|4847|1711
1603475100000|2020-10-23 17:45:00|4854|4851|4852|4848|4855|4854|4847|4844|1919
1603475400000|2020-10-23 17:50:00|4851|4849|4850|4847|4851|4849|4843|4835|1026
1603475700000|2020-10-23 17:55:00|4853|4848|4853|4851|4860|4856|4851|4846|1460
1603476000000|2020-10-23 18:00:00|4854|4846|4854|4851|4854|4852|4850|4846|1745
1603476300000|2020-10-23 18:05:00|4856|4852|4857|4854|4862|4857|4855|4851|2710
1603476600000|2020-10-23 18:10:00|4855|4849|4850|4846|4856|4853|4848|4844|1547
1603476900000|2020-10-23 18:15:00|4852|4847|4852|4850|4858|4855|4851|4846|1823
1603477200000|2020-10-23 18:20:00|4851|4848|4852|4847|4861|4857|4850|4845|3993
1603477500000|2020-10-23 18:25:00|4851|4851|4858|4856|4861|4857|4851|4851|2725
1603477800000|2020-10-23 18:30:00|4861|4857|4869|4867|4871|4867|4859|4857|1844
1603478100000|2020-10-23 18:35:00|4867|4866|4860|4858|4870|4867|4860|4857|2398
1603478400000|2020-10-23 18:40:00|4859|4857|4850|4848|4861|4857|4849|4845|3943
1603478700000|2020-10-23 18:45:00|4852|4849|4862|4860|4864|4861|4852|4849|3233
1603479000000|2020-10-23 18:50:00|4860|4857|4856|4854|4864|4859|4856|4850|2008
1603479300000|2020-10-23 18:55:00|4855|4850|4857|4853|4864|4861|4854|4850|2988
1603479600000|2020-10-23 19:00:00|4859|4854|4863|4860|4864|4860|4856|4853|3761
1603479900000|2020-10-23 19:05:00|4864|4859|4864|4862|4869|4866|4863|4859|3128
1603480200000|2020-10-23 19:10:00|4865|4863|4869|4867|4875|4872|4863|4859|4159
1603480500000|2020-10-23 19:15:00|4868|4866|4871|4870|4873|4870|4866|4864|4008
1603480800000|2020-10-23 19:20:00|4872|4871|4873|4872|4879|4875|4870|4867|4725
1603481100000|2020-10-23 19:25:00|4874|4873|4871|4869|4876|4874|4867|4864|4113
1603481400000|2020-10-23 19:30:00|4870|4868|4865|4863|4870|4869|4861|4858|6759
1603481700000|2020-10-23 19:35:00|4867|4864|4869|4868|4871|4870|4866|4864|4876
1603482000000|2020-10-23 19:40:00|4871|4866|4868|4866|4871|4869|4863|4858|9691
1603482300000|2020-10-23 19:45:00|4867|4865|4866|4863|4867|4866|4863|4861|10570
1603482600000|2020-10-23 19:50:00|4865|4862|4853|4850|4865|4862|4851|4850|14626
1603482900000|2020-10-23 19:55:00|4851|4851|4854|4848|4854|4853|4845|4842|60051
1603719000000|2020-10-26 13:30:00|4794|4780|4751|4745|4811|4785|4748|4742|6167
1603719300000|2020-10-26 13:35:00|4750|4744|4767|4757|4789|4770|4750|4741|3803
1603719600000|2020-10-26 13:40:00|4770|4755|4764|4759|4777|4762|4755|4750|4150
1603719900000|2020-10-26 13:45:00|4763|4758|4773|4767|4778|4770|4749|4744|5709
1603720200000|2020-10-26 13:50:00|4772|4764|4786|4780|4788|4780|4763|4753|1748
1603720500000|2020-10-26 13:55:00|4784|4779|4798|4789|4800|4794|4777|4771|1944
1603720800000|2020-10-26 14:00:00|4794|4786|4804|4801|4806|4801|4788|4781|2853
1603721100000|2020-10-26 14:05:00|4807|4799|4800|4791|4814|4807|4792|4788|1801
1603721400000|2020-10-26 14:10:00|4798|4792|4811|4804|4811|4804|4795|4790|1465
1603721700000|2020-10-26 14:15:00|4812|4806|4807|4802|4817|4812|4806|4801|2533
1603722000000|2020-10-26 14:20:00|4810|4804|4805|4800|4810|4807|4798|4791|2750
1603722300000|2020-10-26 14:25:00|4808|4801|4788|4783|4808|4801|4787|4777|2388
1603722600000|2020-10-26 14:30:00|4786|4785|4781|4777|4792|4786|4774|4768|1910
1603722900000|2020-10-26 14:35:00|4779|4776|4778|4774|4785|4779|4774|4771|3139
1603723200000|2020-10-26 14:40:00|4777|4772|4783|4778|4784|4778|4769|4761|1222
1603723500000|2020-10-26 14:45:00|4787|4780|4756|4751|4788|4782|4751|4748|9568
1603723800000|2020-10-26 14:50:00|4763|4754|4755|4751|4763|4755|4747|4745|6129
1603724100000|2020-10-26 14:55:00|4753|4750|4751|4748|4759|4754|4748|4744|6143
1603724400000|2020-10-26 15:00:00|4749|4746|4754|4751|4758|4756|4742|4741|7361
1603724700000|2020-10-26 15:05:00|4752|4750|4753|4752|4761|4755|4749|4747|4135
1603725000000|2020-10-26 15:10:00|4752|4750|4763|4759|4782|4778|4752|4750|4890
1603725300000|2020-10-26 15:15:00|4767|4758|4749|4741|4767|4763|4742|4737|8181
1603725600000|2020-10-26 15:20:00|4745|4742|4758|4756|4758|4756|4740|4736|9948
1603725900000|2020-10-26 15:25:00|4759|4753|4758|4754|4761|4757|4748|4745|3693
1603726200000|2020-10-26 15:30:00|4757|4753|4747|4746|4757|4753|4742|4738|2706
1603726500000|2020-10-26 15:35:00|4748|4743|4755|4749|4756|4753|4746|4743|2679
1603726800000|2020-10-26 15:40:00|4754|4747|4750|4748|4756|4748|4739|4737|1700
1603727100000|2020-10-26 15:45:00|4751|4750|4748|4744|4758|4754|4747|4744|2784
1603727400000|2020-10-26 15:50:00|4749|4745|4733|4731|4749|4746|4728|4725|2830
1603727700000|2020-10-26 15:55:00|4735|4730|4738|4734|4744|4740|4730|4726|1758
1603728000000|2020-10-26 16:00:00|4736|4732|4740|4737|4746|4740|4732|4725|1300
1603728300000|2020-10-26 16:05:00|4741|4738|4737|4729|4741|4740|4730|4727|1275
1603728600000|2020-10-26 16:10:00|4734|4731|4734|4731|4738|4732|4728|4726|801
1603728900000|2020-10-26 16:15:00|4735|4732|4737|4734|4743|4738|4733|4728|1638
1603729200000|2020-10-26 16:20:00|4738|4733|4730|4728|4740|4736|4729|4727|1603
1603729500000|2020-10-26 16:25:00|4731|4729|4734|4728|4741|4734|4724|4720|5115
1603729800000|2020-10-26 16:30:00|4733|4732|4723|4721|4735|4732|4721|4719|6435
1603730100000|2020-10-26 16:35:00|4725|4722|4726|4720|4733|4726|4722|4719|3887
1603730400000|2020-10-26 16:40:00|4721|4719|4716|4713|4726|4722|4715|4713|4859
1603730700000|2020-10-26 16:45:00|4714|4712|4722|4720|4726|4724|4714|4708|3314
1603731000000|2020-10-26 16:50:00|4721|4719|4721|4718|4726|4723|4716|4714|1803
1603731300000|2020-10-26 16:55:00|4719|4716|4732|4729|4734|4730|4718|4714|815
1603731600000|2020-10-26 17:00:00|4733|4730|4726|4724|4735|4732|4724|4720|1902
1603731900000|2020-10-26 17:05:00|4727|4723|4723|4716|4728|4723|4713|4710|1674
1603732200000|2020-10-26 17:10:00|4722|4715|4708|4705|4723|4717|4707|4705|1395
1603732500000|2020-10-26 17:15:00|4707|4706|4700|4697|4710|4708|4696|4692|6136
1603732800000|2020-10-26 17:20:00|4702|4699|4696|4694|4707|4703|4693|4690|3050
1603733100000|2020-10-26 17:25:00|4698|4693|4692|4690|4699|4695|4690|4686|4426
1603733400000|2020-10-26 17:30:00|4691|4689|4697|4693|4697|4693|4683|4680|4541
1603733700000|2020-10-26 17:35:00|4693|4690|4702|4700|4706|4702|4688|4685|2963
1603734000000|2020-10-26 17:40:00|4701|4699|4697|4694|4703|4701|4689|4687|3421
1603734300000|2020-10-26 17:45:00|4695|4691|4698|4697|4699|4697|4692|4690|4011
1603734600000|2020-10-26 17:50:00|4697|4695|4708|4706|4710|4708|4695|4692|4298
1603734900000|2020-10-26 17:55:00|4709|4707|4711|4708|4715|4711|4705|4702|2165
1603735200000|2020-10-26 18:00:00|4713|4710|4712|4709|4713|4710|4699|4696|4972
1603735500000|2020-10-26 18:05:00|4713|4710|4721|4716|4726|4723|4713|4709|4877
1603735800000|2020-10-26 18:10:00|4722|4718|4721|4717|4730|4726|4712|4711|4374
1603736100000|2020-10-26 18:15:00|4720|4718|4715|4714|4723|4720|4713|4710|2845
1603736400000|2020-10-26 18:20:00|4716|4712|4713|4709|4720|4716|4710|4708|3178
1603736700000|2020-10-26 18:25:00|4711|4708|4727|4726|4732|4727|4709|4706|4653
1603737000000|2020-10-26 18:30:00|4728|4724|4728|4727|4733|4730|4724|4722|6014
1603737300000|2020-10-26 18:35:00|4729|4724|4712|4709|4729|4726|4712|4709|4953
1603737600000|2020-10-26 18:40:00|4711|4710|4703|4700|4725|4718|4700|4697|5811
1603737900000|2020-10-26 18:45:00|4702|4701|4703|4701|4705|4702|4696|4693|5276
1603738200000|2020-10-26 18:50:00|4704|4702|4703|4699|4710|4707|4700|4699|5074
1603738500000|2020-10-26 18:55:00|4705|4700|4699|4696|4708|4706|4697|4696|5769
1603738800000|2020-10-26 19:00:00|4700|4697|4698|4696|4705|4703|4697|4695|6140
1603739100000|2020-10-26 19:05:00|4697|4697|4693|4690|4699|4697|4692|4690|7558
1603739400000|2020-10-26 19:10:00|4694|4691|4687|4685|4697|4696|4685|4684|6257
1603739700000|2020-10-26 19:15:00|4688|4686|4695|4693|4699|4697|4685|4684|7928
1603740000000|2020-10-26 19:20:00|4696|4694|4704|4701|4708|4706|4694|4691|6991
1603740300000|2020-10-26 19:25:00|4705|4702|4705|4704|4709|4708|4703|4701|5788
1603740600000|2020-10-26 19:30:00|4706|4705|4712|4711|4716|4715|4704|4702|12465
1603740900000|2020-10-26 19:35:00|4713|4712|4712|4711|4716|4715|4704|4703|12728
1603741200000|2020-10-26 19:40:00|4711|4710|4703|4701|4717|4716|4702|4701|12579
1603741500000|2020-10-26 19:45:00|4704|4702|4697|4695|4704|4703|4692|4691|12297
1603741800000|2020-10-26 19:50:00|4695|4696|4706|4701|4706|4702|4693|4691|19129
1603742100000|2020-10-26 19:55:00|4703|4702|4717|4714|4717|4715|4703|4701|69004
1603805400000|2020-10-27 13:30:00|4700|4690|4690|4677|4714|4698|4688|4677|43203
1603805700000|2020-10-27 13:35:00|4689|4678|4710|4700|4712|4700|4687|4675|3304
1603806000000|2020-10-27 13:40:00|4706|4701|4712|4698|4715|4708|4689|4677|3474
1603806300000|2020-10-27 13:45:00|4709|4699|4684|4679|4715|4708|4680|4675|2453
1603806600000|2020-10-27 13:50:00|4682|4676|4680|4677|4691|4681|4675|4671|2432
1603806900000|2020-10-27 13:55:00|4685|4678|4684|4676|4690|4680|4667|4665|2213
1603807200000|2020-10-27 14:00:00|4681|4677|4681|4678|4690|4681|4667|4664|2705
1603807500000|2020-10-27 14:05:00|4683|4679|4686|4680|4697|4692|4682|4677|2329
1603807800000|2020-10-27 14:10:00|4685|4682|4681|4676|4694|4688|4681|4676|1352
1603808100000|2020-10-27 14:15:00|4683|4674|4667|4664|4686|4678|4665|4660|1428
1603808400000|2020-10-27 14:20:00|4671|4661|4674|4670|4683|4676|4665|4660|2111
1603808700000|2020-10-27 14:25:00|4673|4669|4676|4674|4682|4675|4668|4663|2064
1603809000000|2020-10-27 14:30:00|4681|4675|4694|4689|4694|4689|4675|4670|2634
1603809300000|2020-10-27 14:35:00|4693|4687|4703|4698|4708|4704|4690|4685|4658
1603809600000|2020-10-27 14:40:00|4705|4699|4706|4703|4713|4708|4704|4697|2228
1603809900000|2020-10-27 14:45:00|4707|4704|4716|4713|4716|4714|4697|4696|6082
1603810200000|2020-10-27 14:50:00|4714|4712|4707|4703|4722|4718|4702|4697|5014
1603810500000|2020-10-27 14:55:00|4708|4704|4688|4685|4710|4708|4688|4684|4437
1603810800000|2020-10-27 15:00:00|4687|4684|4696|4693|4699|4695|4681|4677|2723
1603811100000|2020-10-27 15:05:00|4699|4696|4688|4686|4699|4697|4684|4680|2999
1603811400000|2020-10-27 15:10:00|4687|4684|4675|4673|4688|4685|4674|4671|1794
1603811700000|2020-10-27 15:15:00|4674|4670|4669|4666|4676|4674|4663|4660|2718
1603812000000|2020-10-27 15:20:00|4668|4667|4665|4662|4677|4669|4659|4657|3178
1603812300000|2020-10-27 15:25:00|4664|4661|4668|4665|4677|4674|4664|4661|2363
1603812600000|2020-10-27 15:30:00|4669|4666|4670|4667|4674|4669|4665|4661|2024
1603812900000|2020-10-27 15:35:00|4669|4668|4669|4666|4673|4670|4664|4661|2414
1603813200000|2020-10-27 15:40:00|4670|4667|4666|4663|4675|4671|4659|4654|3524
1603813500000|2020-10-27 15:45:00|4668|4664|4684|4678|4684|4680|4668|4664|1750
1603813800000|2020-10-27 15:50:00|4687|4680|4678|4676|4687|4681|4675|4671|2601
1603814100000|2020-10-27 15:55:00|4677|4675|4679|4673|4685|4680|4668|4665|6165
1603814400000|2020-10-27 16:00:00|4675|4674|4672|4670|4679|4674|4669|4667|1417
1603814700000|2020-10-27 16:05:00|4673|4671|4676|4674|4681|4677|4673|4671|1300
1603815000000|2020-10-27 16:10:00|4675|4675|4679|4675|4680|4676|4672|4671|1400
1603815300000|2020-10-27 16:15:00|4677|4673|4678|4675|4679|4676|4672|4671|2000
1603815600000|2020-10-27 16:20:00|4679|4674|4682|4680|4686|4682|4679|4674|3168
1603815900000|2020-10-27 16:25:00|4683|4681|4684|4683|4687|4683|4680|4679|1783
1603816200000|2020-10-27 16:30:00|4685|4685|4689|4686|4696|4692|4682|4680|4671
1603816500000|2020-10-27 16:35:00|4688|4687|4694|4690|4695|4690|4683|4681|2250
1603816800000|2020-10-27 16:40:00|4692|4691|4685|4680|4695|4691|4680|4678|5218
1603817100000|2020-10-27 16:45:00|4684|4679|4681|4679|4689|4684|4677|4675|7066
1603817400000|2020-10-27 16:50:00|4680|4677|4673|4671|4681|4677|4670|4668|3222
1603817700000|2020-10-27 16:55:00|4672|4670|4672|4671|4680|4675|4668|4666|1563
1603818000000|2020-10-27 17:00:00|4671|4670|4675|4669|4675|4670|4666|4665|1900
1603818300000|2020-10-27 17:05:00|4673|4670|4666|4664|4673|4670|4665|4664|1353
1603818600000|2020-10-27 17:10:00|4670|4665|4682|4678|4682|4678|4668|4665|2210
1603818900000|2020-10-27 17:15:00|4683|4679|4684|4681|4688|4684|4680|4676|1404
1603819200000|2020-10-27 17:20:00|4685|4682|4692|4689|4692|4689|4682|4678|2154
1603819500000|2020-10-27 17:25:00|4690|4687|4696|4691|4700|4696|4689|4686|3405
1603819800000|2020-10-27 17:30:00|4697|4693|4703|4699|4709|4706|4693|4691|3678
1603820100000|2020-10-27 17:35:00|4704|4700|4706|4704|4709|4706|4700|4698|3056
1603820400000|2020-10-27 17:40:00|4705|4703|4706|4704|4711|4710|4704|4702|3188
1603820700000|2020-10-27 17:45:00|4705|4703|4708|4706|4710|4708|4702|4700|1635
1603821000000|2020-10-27 17:50:00|4711|4707|4706|4704|4711|4709|4701|4699|1452
1603821300000|2020-10-27 17:55:00|4705|4702|4705|4703|4711|4707|4703|4701|1467
1603821600000|2020-10-27 18:00:00|4704|4702|4705|4701|4708|4704|4701|4698|1675
1603821900000|2020-10-27 18:05:00|4703|4702|4705|4703|4708|4705|4701|4700|2300
1603822200000|2020-10-27 18:10:00|4707|4704|4703|4700|4709|4706|4703|4700|3498
1603822500000|2020-10-27 18:15:00|4702|4701|4690|4688|4706|4702|4690|4688|3839
1603822800000|2020-10-27 18:20:00|4689|4687|4688|4685|4697|4693|4688|4685|3941
1603823100000|2020-10-27 18:25:00|4690|4686|4684|4681|4690|4688|4683|4681|1794
1603823400000|2020-10-27 18:30:00|4683|4682|4684|4682|4687|4684|4680|4677|3454
1603823700000|2020-10-27 18:35:00|4685|4683|4680|4677|4686|4684|4679|4677|3167
1603824000000|2020-10-27 18:40:00|4679|4678|4673|4671|4684|4681|4673|4671|4312
1603824300000|2020-10-27 18:45:00|4672|4670|4670|4668|4673|4670|4664|4663|4599
1603824600000|2020-10-27 18:50:00|4669|4666|4674|4670|4675|4673|4666|4663|2898
1603824900000|2020-10-27 18:55:00|4673|4669|4671|4669|4677|4673|4669|4668|2979
1603825200000|2020-10-27 19:00:00|4672|4670|4667|4666|4674|4673|4667|4666|4303
1603825500000|2020-10-27 19:05:00|4668|4667|4664|4662|4673|4671|4661|4660|6144
1603825800000|2020-10-27 19:10:00|4663|4663|4670|4666|4670|4668|4663|4660|3817
1603826100000|2020-10-27 19:15:00|4667|4665|4663|4662|4669|4666|4662|4660|3496
1603826400000|2020-10-27 19:20:00|4664|4663|4662|4661|4671|4668|4661|4660|4318
1603826700000|2020-10-27 19:25:00|4661|4660|4658|4656|4664|4662|4656|4655|5457
1603827000000|2020-10-27 19:30:00|4659|4657|4658|4656|4664|4662|4653|4652|8661
1603827300000|2020-10-27 19:35:00|4657|4655|4649|4647|4661|4659|4647|4645|12847
1603827600000|2020-10-27 19:40:00|4648|4648|4653|4651|4656|4654|4648|4647|10058
1603827900000|2020-10-27 19:45:00|4654|4652|4652|4647|4658|4656|4647|4646|9910
1603828200000|2020-10-27 19:50:00|4651|4646|4655|4651|4656|4654|4640|4637|12581
1603828500000|2020-10-27 19:55:00|4654|4652|4657|4655|4659|4658|4647|4646|98515
1603891800000|2020-10-28 13:30:00|4500|4490|4498|4493|4520|4508|4480|4475|111130
1603892100000|2020-10-28 13:35:00|4502|4494|4516|4507|4550|4536|4502|4494|7851
1603892400000|2020-10-28 13:40:00|4517|4511|4552|4547|4567|4556|4517|4511|12468
1603892700000|2020-10-28 13:45:00|4551|4545|4518|4514|4558|4552|4516|4512|11454
1603893000000|2020-10-28 13:50:00|4517|4513|4520|4512|4535|4530|4511|4503|3888
1603893300000|2020-10-28 13:55:00|4514|4511|4489|4484|4514|4511|4486|4478|7690
1603893600000|2020-10-28 14:00:00|4487|4478|4467|4463|4505|4497|4466|4463|11508
1603893900000|2020-10-28 14:05:00|4470|4465|4483|4480|4489|4484|4470|4465|6915
1603894200000|2020-10-28 14:10:00|4486|4482|4491|4486|4499|4494|4480|4477|7475
1603894500000|2020-10-28 14:15:00|4486|4484|4475|4473|4506|4502|4471|4468|12199
1603894800000|2020-10-28 14:20:00|4474|4474|4478|4475|4485|4481|4467|4465|9132
1603895100000|2020-10-28 14:25:00|4476|4476|4456|4453|4484|4479|4447|4444|11661
1603895400000|2020-10-28 14:30:00|4454|4450|4452|4449|4463|4459|4445|4440|6880
1603895700000|2020-10-28 14:35:00|4453|4450|4463|4459|4476|4472|4450|4447|7166
1603896000000|2020-10-28 14:40:00|4461|4457|4471|4469|4481|4480|4456|4453|14212
1603896300000|2020-10-28 14:45:00|4470|4467|4459|4454|4479|4471|4454|4452|4615
1603896600000|2020-10-28 14:50:00|4457|4453|4456|4451|4462|4456|4436|4433|4400
1603896900000|2020-10-28 14:55:00|4459|4450|4463|4459|4466|4463|4447|4441|4888
1603897200000|2020-10-28 15:00:00|4462|4458|4450|4446|4467|4465|4449|4445|4980
1603897500000|2020-10-28 15:05:00|4452|4450|4475|4472|4479|4475|4452|4448|4931
1603897800000|2020-10-28 15:10:00|4473|4471|4476|4474|4479|4476|4467|4464|2620
1603898100000|2020-10-28 15:15:00|4475|4473|4470|4467|4482|4479|4466|4461|2247
1603898400000|2020-10-28 15:20:00|4473|4469|4468|4466|4479|4475|4462|4460|2977
1603898700000|2020-10-28 15:25:00|4469|4467|4480|4478|4480|4478|4457|4454|5605
1603899000000|2020-10-28 15:30:00|4479|4476|4471|4468|4479|4476|4470|4467|3931
1603899300000|2020-10-28 15:35:00|4472|4471|4488|4487|4490|4488|4472|4471|3163
1603899600000|2020-10-28 15:40:00|4489|4485|4499|4494|4500|4498|4487|4484|5044
1603899900000|2020-10-28 15:45:00|4497|4493|4503|4500|4507|4505|4494|4492|2941
1603900200000|2020-10-28 15:50:00|4502|4501|4518|4515|4521|4519|4500|4497|5282
1603900500000|2020-10-28 15:55:00|4520|4514|4532|4529|4535|4532|4519|4514|9826
1603900800000|2020-10-28 16:00:00|4530|4527|4524|4520|4538|4537|4524|4518|3564
1603901100000|2020-10-28 16:05:00|4522|4521|4525|4522|4538|4534|4522|4518|4300
1603901400000|2020-10-28 16:10:00|4523|4520|4542|4539|4546|4541|4523|4520|8137
1603901700000|2020-10-28 16:15:00|4543|4540|4544|4540|4547|4543|4537|4535|4864
1603902000000|2020-10-28 16:20:00|4543|4541|4533|4531|4544|4542|4530|4528|3004
1603902300000|2020-10-28 16:25:00|4534|4532|4532|4529|4536|4533|4527|4525|5335
1603902600000|2020-10-28 16:30:00|4533|4530|4530|4528|4534|4533|4521|4519|3778
1603902900000|2020-10-28 16:35:00|4531|4529|4526|4524|4536|4533|4523|4521|6065
1603903200000|2020-10-28 16:40:00|4525|4525|4524|4521|4526|4525|4518|4516|4462
1603903500000|2020-10-28 16:45:00|4523|4522|4525|4521|4529|4526|4517|4514|1976
1603903800000|2020-10-28 16:50:00|4523|4519|4518|4516|4528|4525|4514|4510|2789
1603904100000|2020-10-28 16:55:00|4519|4515|4517|4514|4525|4522|4513|4510|3615
1603904400000|2020-10-28 17:00:00|4516|4512|4509|4506|4523|4520|4508|4504|3648
1603904700000|2020-10-28 17:05:00|4508|4504|4500|4498|4512|4507|4497|4495|5660
1603905000000|2020-10-28 17:10:00|4499|4497|4484|4482|4503|4501|4482|4475|7380
1603905300000|2020-10-28 17:15:00|4485|4483|4496|4494|4498|4495|4480|4473|6314
1603905600000|2020-10-28 17:20:00|4495|4491|4497|4494|4499|4496|4489|4486|2403
1603905900000|2020-10-28 17:25:00|4498|4496|4512|4508|4512|4508|4498|4494|11128
1603906200000|2020-10-28 17:30:00|4509|4505|4516|4513|4519|4514|4501|4499|9076
1603906500000|2020-10-28 17:35:00|4515|4514|4508|4505|4524|4518|4508|4505|8557
1603906800000|2020-10-28 17:40:00|4509|4508|4504|4503|4512|4508|4501|4498|12565
1603907100000|2020-10-28 17:45:00|4503|4502|4512|4509|4521|4518|4503|4500|7512
1603907400000|2020-10-28 17:50:00|4511|4508|4518|4516|4520|4516|4508|4505|4105
1603907700000|2020-10-28 17:55:00|4517|4517|4523|4521|4531|4529|4517|4514|9910
1603908000000|2020-10-28 18:00:00|4524|4522|4527|4526|4529|4526|4510|4506|4774
1603908300000|2020-10-28 18:05:00|4530|4522|4527|4525|4535|4531|4526|4522|4764
1603908600000|2020-10-28 18:10:00|4526|4526|4518|4516|4528|4526|4517|4515|4184
1603908900000|2020-10-28 18:15:00|4519|4515|4524|4523|4529|4525|4519|4515|5179
1603909200000|2020-10-28 18:20:00|4523|4522|4539|4536|4539|4537|4523|4520|5640
1603909500000|2020-10-28 18:25:00|4540|4535|4541|4538|4549|4545|4535|4532|1860
1603909800000|2020-10-28 18:30:00|4540|4539|4539|4537|4545|4543|4533|4531|4588
1603910100000|2020-10-28 18:35:00|4538|4536|4537|4534|4540|4538|4528|4521|8138
1603910400000|2020-10-28 18:40:00|4538|4535|4543|4541|4550|4549|4535|4534|3723
1603910700000|2020-10-28 18:45:00|4542|4542|4545|4544|4553|4551|4540|4537|5141
1603911000000|2020-10-28 18:50:00|4546|4545|4539|4537|4551|4548|4535|4532|8057
1603911300000|2020-10-28 18:55:00|4541|4538|4550|4548|4560|4554|4540|4537|6216
1603911600000|2020-10-28 19:00:00|4549|4549|4541|4539|4551|4549|4539|4534|3220
1603911900000|2020-10-28 19:05:00|4540|4536|4545|4541|4548|4545|4537|4535|9212
1603912200000|2020-10-28 19:10:00|4542|4542|4550|4547|4559|4554|4538|4534|22788
1603912500000|2020-10-28 19:15:00|4548|4545|4555|4554|4558|4555|4547|4543|17802
1603912800000|2020-10-28 19:20:00|4554|4553|4566|4561|4570|4566|4554|4552|27817
1603913100000|2020-10-28 19:25:00|4567|4563|4562|4561|4572|4569|4562|4560|5860
1603913400000|2020-10-28 19:30:00|4563|4560|4557|4555|4573|4567|4557|4554|9326
1603913700000|2020-10-28 19:35:00|4556|4553|4541|4538|4562|4560|4541|4538|7805
1603914000000|2020-10-28 19:40:00|4540|4539|4533|4531|4546|4543|4533|4531|8292
1603914300000|2020-10-28 19:45:00|4534|4533|4541|4538|4550|4538|4523|4521|9902
1603914600000|2020-10-28 19:50:00|4540|4533|4523|4521|4540|4538|4521|4518|24264
1603914900000|2020-10-28 19:55:00|4524|4522|4516|4512|4529|4526|4514|4511|112892
1603978200000|2020-10-29 13:30:00|4477|4466|4507|4499|4522|4506|4467|4453|68059
1603978500000|2020-10-29 13:35:00|4506|4498|4479|4466|4512|4499|4475|4460|6693
1603978800000|2020-10-29 13:40:00|4480|4468|4494|4486|4500|4487|4467|4454|3397
1603979100000|2020-10-29 13:45:00|4493|4487|4521|4513|4539|4526|4489|4480|8572
1603979400000|2020-10-29 13:50:00|4524|4514|4539|4524|4539|4525|4516|4504|3667
1603979700000|2020-10-29 13:55:00|4534|4527|4516|4507|4539|4529|4511|4505|3527
1603980000000|2020-10-29 14:00:00|4513|4508|4536|4528|4544|4538|4504|4498|4119
1603980300000|2020-10-29 14:05:00|4535|4523|4520|4513|4536|4530|4515|4506|5495
1603980600000|2020-10-29 14:10:00|4518|4512|4518|4512|4531|4521|4507|4502|2962
1603980900000|2020-10-29 14:15:00|4520|4513|4540|4534|4543|4535|4511|4505|4053
1603981200000|2020-10-29 14:20:00|4543|4536|4548|4543|4557|4551|4536|4530|3945
1603981500000|2020-10-29 14:25:00|4547|4542|4556|4547|4561|4552|4547|4533|5006
1603981800000|2020-10-29 14:30:00|4557|4548|4563|4556|4566|4562|4556|4548|3707
1603982100000|2020-10-29 14:35:00|4562|4557|4566|4559|4569|4562|4553|4545|5279
1603982400000|2020-10-29 14:40:00|4560|4560|4547|4542|4567|4560|4544|4539|3314
1603982700000|2020-10-29 14:45:00|4548|4544|4542|4538|4551|4546|4539|4533|2383
1603983000000|2020-10-29 14:50:00|4541|4540|4557|4549|4566|4560|4541|4539|2275
1603983300000|2020-10-29 14:55:00|4556|4548|4546|4542|4558|4552|4539|4534|3245
1603983600000|2020-10-29 15:00:00|4544|4540|4534|4531|4550|4545|4531|4525|2194
1603983900000|2020-10-29 15:05:00|4535|4532|4531|4527|4543|4539|4531|4527|1785
1603984200000|2020-10-29 15:10:00|4530|4526|4544|4539|4544|4539|4524|4521|2927
1603984500000|2020-10-29 15:15:00|4546|4538|4535|4531|4546|4540|4532|4529|2871
1603984800000|2020-10-29 15:20:00|4533|4532|4532|4528|4536|4532|4527|4523|1935
1603985100000|2020-10-29 15:25:00|4531|4529|4517|4513|4538|4534|4515|4511|1686
1603985400000|2020-10-29 15:30:00|4516|4512|4520|4515|4523|4519|4512|4506|4046
1603985700000|2020-10-29 15:35:00|4519|4516|4541|4537|4542|4537|4517|4511|3312
1603986000000|2020-10-29 15:40:00|4539|4538|4536|4533|4547|4543|4532|4526|4246
1603986300000|2020-10-29 15:45:00|4535|4534|4549|4540|4554|4549|4532|4529|2614
1603986600000|2020-10-29 15:50:00|4548|4543|4566|4563|4568|4563|4547|4543|2202
1603986900000|2020-10-29 15:55:00|4565|4564|4575|4571|4576|4572|4563|4558|2849
1603987200000|2020-10-29 16:00:00|4576|4570|4563|4560|4579|4573|4561|4558|1001
1603987500000|2020-10-29 16:05:00|4564|4561|4568|4564|4572|4568|4560|4557|1300
1603987800000|2020-10-29 16:10:00|4567|4565|4583|4578|4584|4578|4565|4562|3399
1603988100000|2020-10-29 16:15:00|4584|4577|4591|4589|4596|4591|4576|4573|2607
1603988400000|2020-10-29 16:20:00|4595|4591|4589|4585|4595|4591|4579|4576|2193
1603988700000|2020-10-29 16:25:00|4590|4587|4592|4589|4596|4591|4589|4585|1539
1603989000000|2020-10-29 16:30:00|4591|4591|4602|4600|4604|4600|4591|4589|3923
1603989300000|2020-10-29 16:35:00|4601|4598|4596|4591|4605|4602|4596|4591|1962
1603989600000|2020-10-29 16:40:00|4594|4593|4594|4589|4601|4599|4589|4585|2443
1603989900000|2020-10-29 16:45:00|4592|4591|4583|4581|4595|4592|4581|4578|2003
1603990200000|2020-10-29 16:50:00|4584|4582|4582|4580|4587|4584|4576|4573|3392
1603990500000|2020-10-29 16:55:00|4580|4578|4580|4577|4582|4580|4573|4569|5003
1603990800000|2020-10-29 17:00:00|4581|4579|4589|4586|4591|4587|4578|4574|700
1603991100000|2020-10-29 17:05:00|4588|4585|4583|4580|4599|4593|4581|4579|3384
1603991400000|2020-10-29 17:10:00|4582|4581|4591|4588|4594|4589|4574|4570|3748
1603991700000|2020-10-29 17:15:00|4595|4589|4588|4583|4598|4592|4581|4577|2001
1603992000000|2020-10-29 17:20:00|4586|4582|4596|4594|4599|4594|4581|4579|1224
1603992300000|2020-10-29 17:25:00|4595|4593|4607|4604|4610|4605|4594|4592|2078
1603992600000|2020-10-29 17:30:00|4608|4606|4614|4612|4614|4613|4606|4604|4677
1603992900000|2020-10-29 17:35:00|4613|4611|4609|4606|4614|4613|4603|4598|4161
1603993200000|2020-10-29 17:40:00|4610|4607|4614|4613|4615|4614|4608|4606|3840
1603993500000|2020-10-29 17:45:00|4615|4615|4625|4623|4627|4624|4614|4612|2887
1603993800000|2020-10-29 17:50:00|4624|4622|4636|4633|4637|4634|4620|4618|2799
1603994100000|2020-10-29 17:55:00|4635|4634|4638|4633|4638|4636|4630|4627|2815
1603994400000|2020-10-29 18:00:00|4636|4634|4640|4637|4647|4643|4635|4632|4264
1603994700000|2020-10-29 18:05:00|4641|4638|4648|4646|4652|4647|4637|4636|2401
1603995000000|2020-10-29 18:10:00|4646|4644|4640|4638|4654|4649|4640|4637|2700
1603995300000|2020-10-29 18:15:00|4643|4639|4655|4652|4655|4654|4641|4638|3881
1603995600000|2020-10-29 18:20:00|4656|4653|4659|4656|4660|4658|4651|4649|3386
1603995900000|2020-10-29 18:25:00|4658|4657|4658|4655|4668|4665|4653|4652|6206
1603996200000|2020-10-29 18:30:00|4659|4657|4663|4661|4663|4661|4651|4649|3064
1603996500000|2020-10-29 18:35:00|4665|4659|4642|4640|4665|4659|4641|4639|4130
1603996800000|2020-10-29 18:40:00|4647|4641|4642|4638|4649|4644|4640|4637|4160
1603997100000|2020-10-29 18:45:00|4639|4637|4636|4635|4645|4642|4633|4629|3941
1603997400000|2020-10-29 18:50:00|4640|4634|4651|4649|4655|4650|4637|4634|2469
1603997700000|2020-10-29 18:55:00|4650|4647|4655|4652|4656|4654|4649|4645|3677
1603998000000|2020-10-29 19:00:00|4656|4655|4656|4654|4658|4657|4648|4645|6910
1603998300000|2020-10-29 19:05:00|4655|4655|4661|4659|4665|4663|4655|4652|3363
1603998600000|2020-10-29 19:10:00|4660|4660|4649|4648|4662|4660|4646|4643|5104
1603998900000|2020-10-29 19:15:00|4650|4649|4654|4652|4655|4654|4641|4638|7693
1603999200000|2020-10-29 19:20:00|4653|4651|4658|4656|4659|4658|4649|4646|9587
1603999500000|2020-10-29 19:25:00|4657|4655|4660|4657|4664|4661|4654|4651|8996
1603999800000|2020-10-29 19:30:00|4659|4658|4644|4642|4661|4659|4642|4640|5796
1604000100000|2020-10-29 19:35:00|4645|4643|4649|4648|4651|4649|4639|4637|6050
1604000400000|2020-10-29 19:40:00|4651|4647|4640|4639|4655|4650|4639|4637|7850
1604000700000|2020-10-29 19:45:00|4639|4637|4657|4651|4658|4655|4638|4636|10080
1604001000000|2020-10-29 19:50:00|4654|4649|4651|4650|4658|4656|4644|4641|10702
1604001300000|2020-10-29 19:55:00|4650|4649|4626|4624|4650|4649|4625|4623|77436
1604064600000|2020-10-30 13:30:00|4598|4585|4603|4589|4625|4612|4592|4580|39438
1604064900000|2020-10-30 13:35:00|4601|4591|4569|4551|4614|4592|4566|4551|3699
1604065200000|2020-10-30 13:40:00|4561|4550|4539|4532|4570|4551|4531|4517|7513
1604065500000|2020-10-30 13:45:00|4541|4533|4520|4514|4553|4535|4513|4505|5622
1604065800000|2020-10-30 13:50:00|4517|4515|4531|4521|4538|4527|4511|4505|3501
1604066100000|2020-10-30 13:55:00|4533|4520|4546|4537|4559|4547|4529|4518|2894
1604066400000|2020-10-30 14:00:00|4556|4535|4588|4575|4589|4575|4541|4534|2311
1604066700000|2020-10-30 14:05:00|4579|4574|4582|4574|4607|4595|4575|4571|2123
1604067000000|2020-10-30 14:10:00|4578|4571|4564|4558|4582|4575|4558|4552|4574
1604067300000|2020-10-30 14:15:00|4562|4557|4562|4557|4577|4566|4557|4551|3189
1604067600000|2020-10-30 14:20:00|4565|4556|4542|4535|4565|4556|4542|4533|2815
1604067900000|2020-10-30 14:25:00|4547|4541|4531|4524|4547|4541|4525|4520|3538
1604068200000|2020-10-30 14:30:00|4534|4525|4529|4523|4537|4527|4517|4512|2522
1604068500000|2020-10-30 14:35:00|4528|4522|4535|4527|4538|4529|4520|4514|1425
1604068800000|2020-10-30 14:40:00|4532|4528|4503|4496|4534|4528|4500|4495|5187
1604069100000|2020-10-30 14:45:00|4506|4495|4485|4480|4506|4498|4482|4475|2790
1604069400000|2020-10-30 14:50:00|4482|4479|4511|4504|4511|4506|4477|4472|2686
1604069700000|2020-10-30 14:55:00|4509|4506|4496|4492|4517|4510|4496|4490|2845
1604070000000|2020-10-30 15:00:00|4497|4493|4534|4527|4546|4533|4497|4493|4198
1604070300000|2020-10-30 15:05:00|4536|4528|4532|4527|4547|4538|4527|4522|1699
1604070600000|2020-10-30 15:10:00|4534|4528|4560|4551|4560|4552|4532|4527|2501
1604070900000|2020-10-30 15:15:00|4554|4548|4542|4534|4559|4552|4538|4534|1511
1604071200000|2020-10-30 15:20:00|4545|4536|4545|4540|4550|4544|4533|4529|2097
1604071500000|2020-10-30 15:25:00|4544|4541|4531|4526|4554|4546|4523|4518|1501
1604071800000|2020-10-30 15:30:00|4529|4524|4545|4536|4546|4541|4529|4523|1900
1604072100000|2020-10-30 15:35:00|4546|4538|4550|4547|4566|4561|4542|4535|3068
1604072400000|2020-10-30 15:40:00|4553|4545|4528|4524|4553|4546|4528|4524|2606
1604072700000|2020-10-30 15:45:00|4526|4522|4545|4538|4547|4538|4511|4509|3588
1604073000000|2020-10-30 15:50:00|4546|4537|4558|4551|4560|4551|4535|4531|2000
1604073300000|2020-10-30 15:55:00|4559|4548|4545|4542|4559|4552|4533|4527|2929
1604073600000|2020-10-30 16:00:00|4544|4540|4541|4537|4550|4544|4536|4531|4515
1604073900000|2020-10-30 16:05:00|4540|4535|4525|4519|4541|4537|4522|4518|5564
1604074200000|2020-10-30 16:10:00|4522|4518|4515|4512|4525|4520|4514|4510|2916
1604074500000|2020-10-30 16:15:00|4517|4513|4535|4531|4538|4536|4516|4513|8800
1604074800000|2020-10-30 16:20:00|4534|4530|4539|4536|4545|4539|4533|4527|1694
1604075100000|2020-10-30 16:25:00|4538|4535|4551|4547|4557|4552|4535|4530|2194
1604075400000|2020-10-30 16:30:00|4550|4545|4540|4537|4552|4549|4540|4537|2814
1604075700000|2020-10-30 16:35:00|4542|4538|4533|4530|4543|4539|4533|4527|3363
1604076000000|2020-10-30 16:40:00|4535|4531|4527|4521|4535|4533|4520|4515|2599
1604076300000|2020-10-30 16:45:00|4523|4520|4530|4527|4534|4531|4521|4517|1800
1604076600000|2020-10-30 16:50:00|4529|4528|4521|4518|4529|4528|4520|4513|1778
1604076900000|2020-10-30 16:55:00|4522|4519|4518|4514|4525|4520|4515|4513|1848
1604077200000|2020-10-30 17:00:00|4515|4513|4518|4515|4526|4521|4511|4508|1802
1604077500000|2020-10-30 17:05:00|4517|4516|4511|4506|4518|4516|4507|4503|1245
1604077800000|2020-10-30 17:10:00|4509|4508|4504|4502|4511|4508|4500|4497|4954
1604078100000|2020-10-30 17:15:00|4503|4500|4505|4502|4512|4506|4495|4490|4240
1604078400000|2020-10-30 17:20:00|4504|4500|4511|4509|4515|4509|4501|4497|809
1604078700000|2020-10-30 17:25:00|4515|4507|4524|4520|4529|4523|4507|4503|3592
1604079000000|2020-10-30 17:30:00|4523|4519|4522|4518|4529|4524|4516|4514|3856
1604079300000|2020-10-30 17:35:00|4521|4520|4513|4511|4523|4521|4503|4501|5296
1604079600000|2020-10-30 17:40:00|4512|4509|4516|4514|4521|4516|4509|4506|2605
1604079900000|2020-10-30 17:45:00|4515|4513|4538|4531|4539|4535|4514|4511|2994
1604080200000|2020-10-30 17:50:00|4533|4532|4535|4531|4538|4534|4527|4523|2034
1604080500000|2020-10-30 17:55:00|4534|4530|4546|4542|4547|4545|4531|4528|2969
1604080800000|2020-10-30 18:00:00|4547|4543|4559|4556|4563|4556|4542|4539|2976
1604081100000|2020-10-30 18:05:00|4558|4554|4573|4570|4576|4570|4555|4552|6046
1604081400000|2020-10-30 18:10:00|4572|4571|4558|4555|4577|4573|4558|4554|4434
1604081700000|2020-10-30 18:15:00|4557|4557|4556|4554|4562|4560|4554|4549|3002
1604082000000|2020-10-30 18:20:00|4561|4552|4550|4548|4561|4559|4549|4544|3115
1604082300000|2020-10-30 18:25:00|4554|4549|4537|4533|4554|4551|4533|4530|4080
1604082600000|2020-10-30 18:30:00|4535|4532|4522|4520|4535|4532|4514|4511|3820
1604082900000|2020-10-30 18:35:00|4521|4519|4519|4515|4529|4525|4513|4510|4224
1604083200000|2020-10-30 18:40:00|4517|4514|4506|4505|4519|4516|4504|4501|3424
1604083500000|2020-10-30 18:45:00|4507|4502|4525|4522|4533|4523|4504|4502|6840
1604083800000|2020-10-30 18:50:00|4524|4521|4527|4524|4534|4529|4521|4519|2401
1604084100000|2020-10-30 18:55:00|4526|4523|4526|4522|4543|4536|4521|4515|3671
1604084400000|2020-10-30 19:00:00|4525|4521|4533|4527|4535|4529|4519|4516|5564
1604084700000|2020-10-30 19:05:00|4530|4524|4530|4526|4537|4530|4520|4517|3973
1604085000000|2020-10-30 19:10:00|4529|4525|4540|4536|4544|4541|4526|4523|5259
1604085300000|2020-10-30 19:15:00|4539|4538|4542|4539|4546|4544|4531|4528|7036
1604085600000|2020-10-30 19:20:00|4543|4541|4550|4547|4554|4550|4540|4537|6413
1604085900000|2020-10-30 19:25:00|4549|4549|4543|4541|4556|4554|4542|4540|8087
1604086200000|2020-10-30 19:30:00|4542|4538|4517|4516|4545|4544|4516|4514|10992
1604086500000|2020-10-30 19:35:00|4516|4514|4522|4520|4525|4520|4508|4507|8892
1604086800000|2020-10-30 19:40:00|4523|4521|4531|4530|4533|4530|4517|4515|12325
1604087100000|2020-10-30 19:45:00|4530|4529|4518|4515|4540|4535|4511|4509|28238
1604087400000|2020-10-30 19:50:00|4520|4513|4533|4531|4536|4534|4515|4505|17376
1604087700000|2020-10-30 19:55:00|4535|4532|4551|4546|4559|4554|4527|4526|111893
1604327400000|2020-11-02 14:30:00|4625|4600|4615|4605|4659|4637|4605|4583|15109
1604327700000|2020-11-02 14:35:00|4612|4600|4614|4608|4631|4615|4599|4584|4541
1604328000000|2020-11-02 14:40:00|4613|4606|4597|4585|4613|4606|4591|4582|2599
1604328300000|2020-11-02 14:45:00|4596|4589|4643|4635|4646|4635|4593|4585|4104
1604328600000|2020-11-02 14:50:00|4642|4633|4660|4653|4670|4663|4637|4629|2213
1604328900000|2020-11-02 14:55:00|4656|4655|4691|4677|4692|4684|4655|4651|2102
1604329200000|2020-11-02 15:00:00|4692|4683|4700|4695|4705|4699|4685|4677|5910
1604329500000|2020-11-02 15:05:00|4698|4696|4722|4710|4727|4721|4696|4692|2798
1604329800000|2020-11-02 15:10:00|4715|4708|4708|4705|4727|4716|4699|4692|1848
1604330100000|2020-11-02 15:15:00|4709|4706|4723|4717|4733|4725|4701|4695|2519
1604330400000|2020-11-02 15:20:00|4720|4718|4729|4721|4733|4725|4713|4708|3626
1604330700000|2020-11-02 15:25:00|4727|4720|4718|4714|4738|4728|4716|4709|2539
1604331000000|2020-11-02 15:30:00|4717|4711|4694|4693|4717|4711|4691|4688|5485
1604331300000|2020-11-02 15:35:00|4700|4691|4695|4693|4709|4702|4690|4687|4334
1604331600000|2020-11-02 15:40:00|4694|4690|4701|4698|4708|4706|4694|4690|3605
1604331900000|2020-11-02 15:45:00|4699|4697|4702|4697|4711|4708|4697|4693|4451
1604332200000|2020-11-02 15:50:00|4701|4698|4704|4700|4712|4708|4690|4688|5783
1604332500000|2020-11-02 15:55:00|4703|4701|4694|4692|4710|4705|4688|4685|1028
1604332800000|2020-11-02 16:00:00|4692|4690|4703|4701|4712|4707|4690|4687|2084
1604333100000|2020-11-02 16:05:00|4707|4698|4721|4718|4728|4721|4700|4696|4033
1604333400000|2020-11-02 16:10:00|4720|4719|4714|4711|4721|4719|4710|4707|2836
1604333700000|2020-11-02 16:15:00|4712|4710|4708|4704|4714|4711|4703|4699|1786
1604334000000|2020-11-02 16:20:00|4706|4703|4715|4708|4715|4708|4694|4691|4588
1604334300000|2020-11-02 16:25:00|4710|4709|4717|4715|4720|4716|4705|4703|5467
1604334600000|2020-11-02 16:30:00|4718|4716|4725|4724|4729|4725|4712|4709|4946
1604334900000|2020-11-02 16:35:00|4726|4722|4725|4722|4736|4732|4721|4718|8158
1604335200000|2020-11-02 16:40:00|4724|4724|4749|4747|4750|4749|4724|4722|4923
1604335500000|2020-11-02 16:45:00|4750|4746|4743|4741|4750|4747|4737|4735|2884
1604335800000|2020-11-02 16:50:00|4745|4742|4746|4744|4750|4746|4741|4738|1433
1604336100000|2020-11-02 16:55:00|4747|4745|4742|4740|4750|4747|4742|4738|1843
1604336400000|2020-11-02 17:00:00|4743|4739|4750|4748|4750|4749|4737|4731|2613
1604336700000|2020-11-02 17:05:00|4751|4750|4760|4757|4762|4759|4748|4746|5139
1604337000000|2020-11-02 17:10:00|4759|4754|4757|4755|4760|4758|4751|4748|1766
1604337300000|2020-11-02 17:15:00|4756|4753|4747|4744|4762|4759|4747|4744|1001
1604337600000|2020-11-02 17:20:00|4745|4742|4745|4743|4748|4745|4741|4736|1145
1604337900000|2020-11-02 17:25:00|4747|4744|4753|4751|4760|4753|4741|4737|1298
1604338200000|2020-11-02 17:30:00|4757|4748|4754|4749|4758|4753|4749|4742|1611
1604338500000|2020-11-02 17:35:00|4758|4753|4744|4740|4760|4755|4742|4739|3122
1604338800000|2020-11-02 17:40:00|4742|4739|4739|4735|4747|4743|4738|4733|3667
1604339100000|2020-11-02 17:45:00|4740|4738|4739|4736|4745|4743|4734|4732|3417
1604339400000|2020-11-02 17:50:00|4742|4735|4743|4741|4751|4744|4736|4732|2343
1604339700000|2020-11-02 17:55:00|4746|4742|4748|4746|4751|4747|4741|4735|1504
1604340000000|2020-11-02 18:00:00|4751|4743|4741|4738|4751|4747|4738|4733|2613
1604340300000|2020-11-02 18:05:00|4740|4739|4744|4741|4744|4743|4738|4732|1163
1604340600000|2020-11-02 18:10:00|4745|4743|4743|4740|4748|4744|4736|4734|3266
1604340900000|2020-11-02 18:15:00|4741|4741|4734|4730|4742|4741|4728|4723|3635
1604341200000|2020-11-02 18:20:00|4731|4731|4736|4734|4742|4736|4725|4721|4814
1604341500000|2020-11-02 18:25:00|4735|4732|4731|4729|4736|4734|4727|4724|2869
1604341800000|2020-11-02 18:30:00|4729|4728|4736|4733|4736|4734|4723|4721|3239
1604342100000|2020-11-02 18:35:00|4733|4727|4727|4724|4733|4730|4722|4719|3905
1604342400000|2020-11-02 18:40:00|4732|4725|4740|4738|4745|4739|4725|4723|2707
1604342700000|2020-11-02 18:45:00|4739|4737|4741|4739|4748|4746|4739|4737|3107
1604343000000|2020-11-02 18:50:00|4744|4738|4737|4731|4744|4740|4729|4725|2845
1604343300000|2020-11-02 18:55:00|4736|4730|4730|4726|4737|4735|4728|4725|4050
1604343600000|2020-11-02 19:00:00|4729|4728|4746|4744|4748|4746|4727|4723|1911
1604343900000|2020-11-02 19:05:00|4745|4743|4751|4750|4758|4752|4744|4739|3168
1604344200000|2020-11-02 19:10:00|4750|4749|4758|4752|4759|4755|4745|4739|3211
1604344500000|2020-11-02 19:15:00|4754|4749|4753|4751|4760|4754|4750|4746|2806
1604344800000|2020-11-02 19:20:00|4752|4752|4774|4771|4778|4774|4751|4747|3743
1604345100000|2020-11-02 19:25:00|4773|4772|4779|4777|4779|4778|4773|4769|1263
1604345400000|2020-11-02 19:30:00|4780|4779|4771|4770|4788|4782|4770|4765|1961
1604345700000|2020-11-02 19:35:00|4772|4771|4782|4779|4788|4782|4772|4770|2166
1604346000000|2020-11-02 19:40:00|4781|4778|4785|4782|4789|4786|4780|4778|1879
1604346300000|2020-11-02 19:45:00|4783|4781|4791|4787|4799|4796|4783|4781|2810
1604346600000|2020-11-02 19:50:00|4790|4788|4779|4775|4791|4789|4779|4775|2603
1604346900000|2020-11-02 19:55:00|4780|4777|4784|4782|4787|4783|4773|4768|3351
1604347200000|2020-11-02 20:00:00|4785|4781|4790|4788|4796|4791|4784|4781|1639
1604347500000|2020-11-02 20:05:00|4789|4787|4783|4781|4789|4787|4780|4778|3144
1604347800000|2020-11-02 20:10:00|4784|4782|4787|4785|4795|4788|4783|4780|7154
1604348100000|2020-11-02 20:15:00|4788|4786|4804|4802|4804|4802|4784|4782|6833
1604348400000|2020-11-02 20:20:00|4806|4803|4803|4801|4807|4806|4799|4798|4976
1604348700000|2020-11-02 20:25:00|4802|4800|4797|4796|4805|4803|4796|4794|6115
1604349000000|2020-11-02 20:30:00|4801|4797|4796|4794|4807|4805|4796|4794|4019
1604349300000|2020-11-02 20:35:00|4798|4795|4778|4776|4801|4797|4778|4776|5731
1604349600000|2020-11-02 20:40:00|4777|4777|4764|4762|4781|4778|4763|4760|6654
1604349900000|2020-11-02 20:45:00|4763|4761|4775|4774|4777|4774|4758|4755|6888
1604350200000|2020-11-02 20:50:00|4777|4772|4768|4766|4805|4775|4761|4756|12204
1604350500000|2020-11-02 20:55:00|4769|4767|4783|4779|4783|4779|4763|4761|94127
1604413800000|2020-11-03 14:30:00|4840|4826|4803|4795|4850|4838|4798|4789|58540
1604414100000|2020-11-03 14:35:00|4808|4796|4795|4782|4809|4802|4774|4770|4489
1604414400000|2020-11-03 14:40:00|4794|4781|4783|4771|4795|4784|4771|4764|4044
1604414700000|2020-11-03 14:45:00|4779|4770|4780|4775|4794|4781|4770|4762|2138
1604415000000|2020-11-03 14:50:00|4779|4774|4792|4779|4795|4789|4776|4771|1188
1604415300000|2020-11-03 14:55:00|4791|4778|4787|4782|4795|4788|4777|4772|1000
1604415600000|2020-11-03 15:00:00|4794|4784|4801|4792|4801|4794|4784|4779|1260
1604415900000|2020-11-03 15:05:00|4800|4793|4793|4786|4800|4794|4786|4779|3096
1604416200000|2020-11-03 15:10:00|4791|4784|4783|4778|4791|4784|4780|4775|1000
1604416500000|2020-11-03 15:15:00|4787|4783|4824|4820|4828|4821|4786|4783|1983
1604416800000|2020-11-03 15:20:00|4823|4818|4825|4819|4831|4822|4816|4811|2520
1604417100000|2020-11-03 15:25:00|4823|4818|4829|4824|4841|4831|4823|4817|4604
1604417400000|2020-11-03 15:30:00|4830|4825|4827|4825|4833|4828|4821|4818|7207
1604417700000|2020-11-03 15:35:00|4828|4826|4841|4839|4848|4840|4826|4823|4421
1604418000000|2020-11-03 15:40:00|4843|4841|4849|4847|4850|4848|4835|4830|3224
1604418300000|2020-11-03 15:45:00|4848|4846|4858|4856|4866|4863|4846|4845|10060
1604418600000|2020-11-03 15:50:00|4859|4855|4870|4868|4880|4874|4857|4855|10992
1604418900000|2020-11-03 15:55:00|4869|4869|4862|4860|4870|4869|4852|4846|1600
1604419200000|2020-11-03 16:00:00|4864|4861|4850|4848|4868|4864|4841|4837|2929
1604419500000|2020-11-03 16:05:00|4847|4849|4846|4843|4851|4849|4839|4837|2702
1604419800000|2020-11-03 16:10:00|4845|4844|4862|4860|4865|4863|4842|4840|3584
1604420100000|2020-11-03 16:15:00|4863|4862|4863|4862|4874|4869|4859|4855|1994
1604420400000|2020-11-03 16:20:00|4864|4863|4856|4855|4867|4864|4856|4853|2141
1604420700000|2020-11-03 16:25:00|4857|4854|4854|4852|4861|4857|4849|4847|2132
1604421000000|2020-11-03 16:30:00|4855|4853|4843|4842|4857|4854|4840|4837|4545
1604421300000|2020-11-03 16:35:00|4842|4841|4842|4841|4845|4842|4835|4831|4050
1604421600000|2020-11-03 16:40:00|4841|4840|4839|4837|4843|4840|4835|4832|4573
1604421900000|2020-11-03 16:45:00|4842|4838|4833|4828|4850|4844|4833|4828|4454
1604422200000|2020-11-03 16:50:00|4836|4829|4827|4824|4841|4837|4827|4824|4359
1604422500000|2020-11-03 16:55:00|4829|4826|4824|4821|4830|4828|4816|4813|5267
1604422800000|2020-11-03 17:00:00|4825|4822|4822|4819|4831|4827|4819|4817|1969
1604423100000|2020-11-03 17:05:00|4823|4818|4829|4826|4833|4828|4819|4818|1451
1604423400000|2020-11-03 17:10:00|4833|4827|4841|4838|4841|4839|4827|4825|4147
1604423700000|2020-11-03 17:15:00|4840|4837|4833|4830|4841|4839|4826|4823|3765
1604424000000|2020-11-03 17:20:00|4832|4832|4831|4830|4838|4832|4829|4826|2292
1604424300000|2020-11-03 17:25:00|4830|4829|4822|4820|4831|4829|4821|4818|2697
1604424600000|2020-11-03 17:30:00|4821|4819|4833|4831|4836|4832|4821|4819|2131
1604424900000|2020-11-03 17:35:00|4835|4832|4828|4827|4835|4832|4825|4823|2854
1604425200000|2020-11-03 17:40:00|4827|4826|4818|4816|4827|4826|4815|4813|3310
1604425500000|2020-11-03 17:45:00|4819|4817|4823|4821|4824|4821|4816|4815|1427
1604425800000|2020-11-03 17:50:00|4822|4820|4811|4809|4828|4823|4810|4807|3757
1604426100000|2020-11-03 17:55:00|4814|4810|4808|4806|4814|4811|4797|4794|6045
1604426400000|2020-11-03 18:00:00|4813|4807|4805|4804|4813|4808|4799|4798|9361
1604426700000|2020-11-03 18:05:00|4807|4801|4818|4817|4823|4817|4803|4801|4694
1604427000000|2020-11-03 18:10:00|4820|4818|4830|4828|4837|4831|4819|4817|3090
1604427300000|2020-11-03 18:15:00|4831|4829|4830|4829|4835|4830|4825|4824|2300
1604427600000|2020-11-03 18:20:00|4829|4826|4844|4842|4844|4842|4828|4825|2066
1604427900000|2020-11-03 18:25:00|4843|4843|4842|4840|4844|4843|4839|4837|1642
1604428200000|2020-11-03 18:30:00|4843|4841|4843|4841|4848|4843|4839|4837|2026
1604428500000|2020-11-03 18:35:00|4844|4842|4838|4836|4844|4843|4835|4831|2779
1604428800000|2020-11-03 18:40:00|4837|4834|4835|4832|4837|4834|4831|4829|2546
1604429100000|2020-11-03 18:45:00|4836|4833|4827|4825|4838|4837|4826|4823|2388
1604429400000|2020-11-03 18:50:00|4828|4826|4829|4828|4833|4831|4827|4826|2822
1604429700000|2020-11-03 18:55:00|4830|4827|4832|4830|4835|4834|4827|4825|1965
1604430000000|2020-11-03 19:00:00|4833|4829|4835|4833|4845|4841|4829|4826|3719
1604430300000|2020-11-03 19:05:00|4836|4834|4850|4847|4854|4848|4835|4833|2633
1604430600000|2020-11-03 19:10:00|4854|4848|4864|4862|4865|4864|4850|4847|4179
1604430900000|2020-11-03 19:15:00|4863|4861|4861|4859|4870|4865|4856|4854|2869
1604431200000|2020-11-03 19:20:00|4860|4860|4853|4851|4863|4861|4852|4850|1652
1604431500000|2020-11-03 19:25:00|4852|4850|4860|4858|4861|4860|4851|4849|1924
1604431800000|2020-11-03 19:30:00|4861|4859|4871|4868|4875|4870|4857|4855|3162
1604432100000|2020-11-03 19:35:00|4870|4867|4872|4869|4875|4872|4869|4867|1676
1604432400000|2020-11-03 19:40:00|4870|4870|4872|4870|4877|4875|4870|4869|4831
1604432700000|2020-11-03 19:45:00|4874|4871|4877|4875|4877|4876|4869|4867|2750
1604433000000|2020-11-03 19:50:00|4876|4876|4870|4868|4877|4876|4866|4861|2954
1604433300000|2020-11-03 19:55:00|4871|4867|4869|4866|4875|4872|4866|4865|3522
1604433600000|2020-11-03 20:00:00|4868|4867|4861|4860|4872|4868|4853|4850|4033
1604433900000|2020-11-03 20:05:00|4863|4857|4858|4855|4863|4861|4855|4852|3022
1604434200000|2020-11-03 20:10:00|4857|4856|4867|4866|4871|4868|4857|4855|2812
1604434500000|2020-11-03 20:15:00|4866|4865|4870|4869|4871|4869|4866|4864|3401
1604434800000|2020-11-03 20:20:00|4869|4868|4854|4852|4871|4870|4851|4846|5472
1604435100000|2020-11-03 20:25:00|4856|4853|4863|4861|4870|4867|4853|4851|5813
1604435400000|2020-11-03 20:30:00|4866|4863|4880|4877|4883|4878|4864|4863|5951
1604435700000|2020-11-03 20:35:00|4878|4876|4874|4872|4880|4877|4870|4869|5818
1604436000000|2020-11-03 20:40:00|4875|4873|4880|4877|4887|4883|4874|4873|9774
1604436300000|2020-11-03 20:45:00|4882|4878|4894|4891|4895|4893|4879|4877|13398
1604436600000|2020-11-03 20:50:00|4892|4889|4895|4893|4907|4902|4888|4883|27307
1604436900000|2020-11-03 20:55:00|4894|4891|4876|4872|4897|4892|4869|4866|78899
1604500200000|2020-11-04 14:30:00|4800|4782|4731|4721|4800|4782|4728|4720|48273
1604500500000|2020-11-04 14:35:00|4733|4722|4674|4665|4754|4734|4671|4661|9954
1604500800000|2020-11-04 14:40:00|4681|4667|4725|4719|4737|4722|4670|4665|2086
1604501100000|2020-11-04 14:45:00|4724|4720|4745|4734|4754|4743|4711|4700|7648
1604501400000|2020-11-04 14:50:00|4754|4733|4736|4730|4754|4740|4731|4721|4757
1604501700000|2020-11-04 14:55:00|4732|4729|4765|4754|4765|4754|4729|4721|3002
1604502000000|2020-11-04 15:00:00|4763|4758|4756|4750|4767|4759|4747|4742|4798
1604502300000|2020-11-04 15:05:00|4749|4747|4755|4746|4765|4757|4746|4742|2401
1604502600000|2020-11-04 15:10:00|4750|4747|4756|4745|4760|4755|4747|4739|1713
1604502900000|2020-11-04 15:15:00|4755|4750|4786|4776|4797|4788|4745|4740|5702
1604503200000|2020-11-04 15:20:00|4789|4780|4799|4796|4800|4797|4787|4776|4506
1604503500000|2020-11-04 15:25:00|4800|4795|4795|4788|4809|4799|4789|4785|5110
1604503800000|2020-11-04 15:30:00|4797|4789|4800|4797|4815|4808|4792|4787|3037
1604504100000|2020-11-04 15:35:00|4803|4796|4791|4787|4803|4797|4787|4781|2261
1604504400000|2020-11-04 15:40:00|4789|4786|4809|4806|4813|4808|4787|4783|1446
1604504700000|2020-11-04 15:45:00|4810|4807|4826|4822|4829|4826|4810|4804|2662
1604505000000|2020-11-04 15:50:00|4829|4824|4831|4829|4837|4832|4821|4815|2301
1604505300000|2020-11-04 15:55:00|4832|4827|4813|4808|4834|4829|4808|4805|2423
1604505600000|2020-11-04 16:00:00|4816|4810|4808|4805|4820|4814|4804|4799|3358
1604505900000|2020-11-04 16:05:00|4809|4806|4787|4782|4815|4808|4785|4781|5348
1604506200000|2020-11-04 16:10:00|4790|4781|4777|4770|4791|4781|4771|4768|2549
1604506500000|2020-11-04 16:15:00|4773|4772|4789|4787|4791|4787|4773|4770|3173
1604506800000|2020-11-04 16:20:00|4785|4785|4801|4797|4803|4799|4783|4779|1701
1604507100000|2020-11-04 16:25:00|4802|4800|4790|4786|4807|4801|4788|4784|3488
1604507400000|2020-11-04 16:30:00|4792|4788|4793|4787|4809|4801|4786|4781|5113
1604507700000|2020-11-04 16:35:00|4791|4785|4781|4779|4798|4794|4781|4774|7650
1604508000000|2020-11-04 16:40:00|4784|4780|4773|4769|4784|4780|4770|4766|3100
1604508300000|2020-11-04 16:45:00|4774|4772|4766|4764|4776|4772|4764|4761|2633
1604508600000|2020-11-04 16:50:00|4771|4765|4777|4773|4778|4774|4765|4760|3850
1604508900000|2020-11-04 16:55:00|4775|4771|4766|4762|4788|4780|4766|4761|6729
1604509200000|2020-11-04 17:00:00|4764|4761|4767|4764|4776|4768|4759|4755|4008
1604509500000|2020-11-04 17:05:00|4769|4763|4755|4752|4770|4767|4754|4752|8117
1604509800000|2020-11-04 17:10:00|4754|4751|4755|4751|4768|4763|4754|4751|4342
1604510100000|2020-11-04 17:15:00|4754|4752|4765|4761|4765|4762|4752|4749|6847
1604510400000|2020-11-04 17:20:00|4767|4762|4791|4786|4791|4786|4762|4757|4310
1604510700000|2020-11-04 17:25:00|4789|4784|4774|4771|4791|4787|4774|4768|3951
1604511000000|2020-11-04 17:30:00|4778|4772|4778|4774|4781|4777|4770|4767|3047
1604511300000|2020-11-04 17:35:00|4780|4776|4770|4767|4783|4781|4769|4767|5245
1604511600000|2020-11-04 17:40:00|4772|4768|4766|4763|4777|4772|4762|4760|7396
1604511900000|2020-11-04 17:45:00|4767|4764|4761|4758|4770|4764|4759|4757|3276
1604512200000|2020-11-04 17:50:00|4762|4760|4746|4742|4763|4761|4743|4740|4697
1604512500000|2020-11-04 17:55:00|4745|4743|4750|4748|4752|4750|4743|4740|2261
1604512800000|2020-11-04 18:00:00|4752|4749|4749|4747|4755|4753|4745|4742|2002
1604513100000|2020-11-04 18:05:00|4751|4748|4745|4742|4753|4751|4744|4741|2023
1604513400000|2020-11-04 18:10:00|4744|4741|4747|4741|4762|4757|4744|4741|2806
1604513700000|2020-11-04 18:15:00|4746|4743|4734|4731|4748|4746|4732|4727|4168
1604514000000|2020-11-04 18:20:00|4737|4732|4733|4731|4737|4734|4730|4727|2050
1604514300000|2020-11-04 18:25:00|4737|4730|4731|4728|4737|4735|4727|4724|1142
1604514600000|2020-11-04 18:30:00|4732|4729|4734|4732|4740|4738|4730|4728|2464
1604514900000|2020-11-04 18:35:00|4733|4729|4718|4716|4737|4733|4717|4716|6319
1604515200000|2020-11-04 18:40:00|4719|4715|4713|4707|4724|4721|4704|4701|5284
1604515500000|2020-11-04 18:45:00|4714|4711|4715|4713|4719|4716|4710|4707|1378
1604515800000|2020-11-04 18:50:00|4717|4714|4725|4723|4729|4724|4709|4705|2310
1604516100000|2020-11-04 18:55:00|4726|4722|4722|4716|4727|4725|4717|4712|2515
1604516400000|2020-11-04 19:00:00|4723|4718|4708|4706|4726|4722|4707|4705|1612
1604516700000|2020-11-04 19:05:00|4711|4705|4705|4702|4716|4709|4703|4700|1097
1604517000000|2020-11-04 19:10:00|4710|4703|4702|4700|4710|4704|4698|4691|3280
1604517300000|2020-11-04 19:15:00|4703|4697|4696|4693|4704|4700|4690|4686|2155
1604517600000|2020-11-04 19:20:00|4695|4695|4689|4687|4703|4699|4687|4685|3402
1604517900000|2020-11-04 19:25:00|4688|4685|4681|4679|4690|4689|4681|4677|3932
1604518200000|2020-11-04 19:30:00|4684|4680|4683|4680|4688|4685|4679|4676|3771
1604518500000|2020-11-04 19:35:00|4682|4679|4678|4676|4688|4685|4676|4675|2370
1604518800000|2020-11-04 19:40:00|4677|4675|4672|4671|4680|4678|4670|4668|6662
1604519100000|2020-11-04 19:45:00|4676|4672|4672|4669|4681|4678|4670|4669|2740
1604519400000|2020-11-04 19:50:00|4671|4670|4673|4670|4675|4672|4669|4668|3871
1604519700000|2020-11-04 19:55:00|4674|4671|4669|4667|4678|4675|4668|4666|6461
1604520000000|2020-11-04 20:00:00|4670|4668|4653|4652|4673|4671|4653|4651|4908
1604520300000|2020-11-04 20:05:00|4652|4651|4643|4640|4654|4651|4643|4640|7131
1604520600000|2020-11-04 20:10:00|4642|4639|4632|4630|4647|4646|4630|4627|11122
1604520900000|2020-11-04 20:15:00|4631|4628|4629|4627|4638|4636|4626|4625|7358
1604521200000|2020-11-04 20:20:00|4630|4625|4640|4636|4643|4641|4627|4625|11287
1604521500000|2020-11-04 20:25:00|4639|4638|4637|4635|4643|4642|4634|4631|10308
1604521800000|2020-11-04 20:30:00|4639|4636|4657|4655|4659|4656|4638|4636|8191
1604522100000|2020-11-04 20:35:00|4656|4656|4651|4647|4660|4659|4647|4644|6298
1604522400000|2020-11-04 20:40:00|4650|4648|4648|4647|4654|4651|4640|4636|6520
1604522700000|2020-11-04 20:45:00|4647|4644|4650|4645|4655|4652|4643|4639|13613
1604523000000|2020-11-04 20:50:00|4649|4642|4648|4645|4655|4653|4643|4640|16380
1604523300000|2020-11-04 20:55:00|4647|4646|4644|4642|4648|4647|4632|4630|99133
1604586600000|2020-11-05 14:30:00|4698|4688|4732|4705|4732|4720|4698|4682|95037
1604586900000|2020-11-05 14:35:00|4728|4711|4714|4707|4736|4726|4714|4704|10820
1604587200000|2020-11-05 14:40:00|4721|4708|4768|4761|4768|4762|4710|4705|7185
1604587500000|2020-11-05 14:45:00|4766|4758|4770|4762|4786|4779|4759|4755|5059
1604587800000|2020-11-05 14:50:00|4766|4760|4785|4776|4786|4777|4751|4748|5183
1604588100000|2020-11-05 14:55:00|4786|4777|4784|4779|4791|4784|4773|4767|2262
1604588400000|2020-11-05 15:00:00|4785|4780|4799|4793|4811|4803|4785|4779|5326
1604588700000|2020-11-05 15:05:00|4797|4791|4792|4786|4811|4805|4792|4781|600
1604589000000|2020-11-05 15:10:00|4794|4787|4825|4821|4831|4823|4791|4787|3465
1604589300000|2020-11-05 15:15:00|4826|4822|4839|4836|4848|4842|4825|4821|5340
1604589600000|2020-11-05 15:20:00|4838|4833|4836|4827|4842|4839|4829|4825|5898
1604589900000|2020-11-05 15:25:00|4838|4832|4846|4842|4852|4849|4829|4818|7015
1604590200000|2020-11-05 15:30:00|4845|4839|4865|4858|4865|4859|4845|4839|3434
1604590500000|2020-11-05 15:35:00|4863|4857|4861|4857|4879|4874|4858|4854|3740
1604590800000|2020-11-05 15:40:00|4860|4854|4865|4862|4872|4867|4857|4850|3621
1604591100000|2020-11-05 15:45:00|4872|4863|4876|4872|4889|4885|4865|4859|4492
1604591400000|2020-11-05 15:50:00|4877|4870|4876|4872|4881|4875|4869|4860|4011
1604591700000|2020-11-05 15:55:00|4875|4868|4882|4874|4887|4882|4868|4862|3722
1604592000000|2020-11-05 16:00:00|4884|4878|4868|4865|4884|4879|4865|4859|1800
1604592300000|2020-11-05 16:05:00|4873|4868|4859|4856|4873|4868|4857|4851|4257
1604592600000|2020-11-05 16:10:00|4857|4855|4864|4862|4869|4866|4855|4846|3549
1604592900000|2020-11-05 16:15:00|4868|4864|4884|4881|4884|4882|4865|4860|4398
1604593200000|2020-11-05 16:20:00|4886|4882|4880|4877|4891|4890|4878|4874|3399
1604593500000|2020-11-05 16:25:00|4879|4878|4872|4867|4884|4879|4868|4865|2963
1604593800000|2020-11-05 16:30:00|4868|4868|4876|4873|4880|4877|4868|4863|3364
1604594100000|2020-11-05 16:35:00|4877|4874|4866|4863|4877|4875|4864|4860|3812
1604594400000|2020-11-05 16:40:00|4865|4864|4862|4860|4871|4867|4859|4856|18166
1604594700000|2020-11-05 16:45:00|4864|4862|4872|4870|4872|4870|4863|4860|1511
1604595000000|2020-11-05 16:50:00|4871|4871|4875|4870|4885|4879|4870|4868|7822
1604595300000|2020-11-05 16:55:00|4878|4874|4880|4877|4887|4883|4874|4871|2539
1604595600000|2020-11-05 17:00:00|4881|4874|4882|4879|4888|4884|4874|4871|2195
1604595900000|2020-11-05 17:05:00|4881|4878|4878|4876|4882|4878|4869|4866|4803
1604596200000|2020-11-05 17:10:00|4879|4877|4873|4871|4881|4877|4872|4869|2007
1604596500000|2020-11-05 17:15:00|4875|4869|4873|4868|4875|4871|4865|4859|1603
1604596800000|2020-11-05 17:20:00|4874|4869|4863|4861|4877|4875|4861|4856|4469
1604597100000|2020-11-05 17:25:00|4862|4858|4861|4857|4866|4862|4857|4852|3154
1604597400000|2020-11-05 17:30:00|4862|4860|4860|4858|4868|4865|4858|4853|3182
1604597700000|2020-11-05 17:35:00|4859|4856|4865|4862|4875|4871|4857|4853|3356
1604598000000|2020-11-05 17:40:00|4866|4863|4874|4872|4879|4876|4864|4863|2685
1604598300000|2020-11-05 17:45:00|4875|4871|4878|4876|4882|4878|4874|4870|2135
1604598600000|2020-11-05 17:50:00|4877|4875|4881|4879|4883|4880|4876|4874|1100
1604598900000|2020-11-05 17:55:00|4882|4878|4895|4892|4899|4893|4881|4878|4895
1604599200000|2020-11-05 18:00:00|4900|4893|4916|4914|4916|4914|4897|4893|5411
1604599500000|2020-11-05 18:05:00|4913|4909|4911|4908|4913|4911|4907|4904|1354
1604599800000|2020-11-05 18:10:00|4910|4909|4911|4909|4915|4913|4906|4902|1450
1604600100000|2020-11-05 18:15:00|4912|4908|4910|4907|4915|4911|4904|4901|507
1604600400000|2020-11-05 18:20:00|4909|4908|4910|4907|4912|4909|4903|4900|2845
1604600700000|2020-11-05 18:25:00|4909|4908|4911|4909|4919|4917|4909|4903|3800
1604601000000|2020-11-05 18:30:00|4915|4911|4916|4914|4918|4916|4912|4910|2577
1604601300000|2020-11-05 18:35:00|4918|4915|4932|4930|4938|4931|4915|4911|6424
1604601600000|2020-11-05 18:40:00|4933|4929|4944|4942|4946|4943|4931|4927|3235
1604601900000|2020-11-05 18:45:00|4942|4941|4936|4935|4946|4943|4934|4931|6098
1604602200000|2020-11-05 18:50:00|4937|4936|4924|4920|4941|4938|4923|4919|5421
1604602500000|2020-11-05 18:55:00|4926|4923|4931|4924|4935|4932|4924|4917|5358
1604602800000|2020-11-05 19:00:00|4932|4926|4931|4930|4940|4932|4924|4915|6555
1604603100000|2020-11-05 19:05:00|4930|4927|4914|4912|4933|4929|4911|4905|6115
1604603400000|2020-11-05 19:10:00|4913|4910|4912|4911|4919|4915|4908|4901|5098
1604603700000|2020-11-05 19:15:00|4914|4912|4910|4908|4918|4916|4910|4908|3233
1604604000000|2020-11-05 19:20:00|4909|4907|4917|4915|4922|4920|4905|4904|7876
1604604300000|2020-11-05 19:25:00|4918|4916|4915|4914|4921|4918|4915|4912|3425
1604604600000|2020-11-05 19:30:00|4917|4915|4916|4913|4924|4922|4914|4912|4711
1604604900000|2020-11-05 19:35:00|4914|4914|4910|4906|4918|4915|4907|4904|5721
1604605200000|2020-11-05 19:40:00|4909|4905|4916|4915|4924|4919|4905|4904|2800
1604605500000|2020-11-05 19:45:00|4917|4914|4913|4911|4920|4915|4908|4906|3409
1604605800000|2020-11-05 19:50:00|4916|4912|4917|4914|4918|4916|4905|4903|5119
1604606100000|2020-11-05 19:55:00|4915|4913|4914|4912|4919|4916|4907|4903|3117
1604606400000|2020-11-05 20:00:00|4915|4911|4915|4914|4920|4917|4909|4906|2257
1604606700000|2020-11-05 20:05:00|4917|4915|4908|4907|4919|4917|4906|4903|3148
1604607000000|2020-11-05 20:10:00|4909|4908|4906|4905|4915|4913|4905|4903|3351
1604607300000|2020-11-05 20:15:00|4907|4906|4909|4908|4919|4916|4906|4906|9242
1604607600000|2020-11-05 20:20:00|4911|4907|4918|4917|4922|4919|4908|4905|2918
1604607900000|2020-11-05 20:25:00|4917|4916|4919|4917|4924|4920|4914|4912|5469
1604608200000|2020-11-05 20:30:00|4920|4916|4902|4901|4924|4920|4899|4897|7249
1604608500000|2020-11-05 20:35:00|4904|4900|4894|4891|4905|4902|4894|4890|10929
1604608800000|2020-11-05 20:40:00|4898|4893|4886|4883|4903|4899|4886|4883|5454
1604609100000|2020-11-05 20:45:00|4885|4884|4890|4876|4893|4892|4884|4875|9826
1604609400000|2020-11-05 20:50:00|4888|4874|4896|4894|4900|4897|4886|4868|14636
1604609700000|2020-11-05 20:55:00|4895|4895|4897|4893|4900|4898|4885|4883|65788
1604673000000|2020-11-06 14:30:00|4928|4900|4912|4895|4944|4908|4888|4875|49894
1604673300000|2020-11-06 14:35:00|4920|4898|4911|4901|4928|4915|4901|4887|2710
1604673600000|2020-11-06 14:40:00|4908|4903|4949|4940|4950|4943|4908|4900|2704
1604673900000|2020-11-06 14:45:00|4946|4939|4955|4942|4975|4970|4941|4934|10958
1604674200000|2020-11-06 14:50:00|4951|4940|4948|4938|4972|4952|4940|4928|3713
1604674500000|2020-11-06 14:55:00|4955|4943|4950|4940|4961|4948|4931|4919|1420
1604674800000|2020-11-06 15:00:00|4949|4943|4959|4953|4970|4960|4948|4934|3311
1604675100000|2020-11-06 15:05:00|4956|4947|4975|4965|4975|4968|4954|4944|2945
1604675400000|2020-11-06 15:10:00|4980|4967|4978|4974|4989|4981|4974|4965|2853
1604675700000|2020-11-06 15:15:00|4977|4976|4975|4971|4985|4977|4957|4948|1541
1604676000000|2020-11-06 15:20:00|4980|4970|4974|4967|4985|4978|4969|4963|1894
1604676300000|2020-11-06 15:25:00|4972|4970|4947|4944|4972|4970|4947|4941|2250
1604676600000|2020-11-06 15:30:00|4946|4941|4930|4926|4951|4947|4928|4920|2054
1604676900000|2020-11-06 15:35:00|4931|4927|4947|4940|4948|4942|4931|4926|900
1604677200000|2020-11-06 15:40:00|4944|4942|4939|4933|4951|4944|4938|4931|831
1604677500000|2020-11-06 15:45:00|4937|4928|4950|4943|4951|4946|4935|4928|2000
1604677800000|2020-11-06 15:50:00|4946|4941|4969|4962|4971|4964|4944|4941|2084
1604678100000|2020-11-06 15:55:00|4968|4963|4934|4925|4972|4966|4929|4922|3354
1604678400000|2020-11-06 16:00:00|4936|4927|4959|4955|4964|4957|4934|4927|1191
1604678700000|2020-11-06 16:05:00|4958|4951|4965|4957|4969|4962|4958|4949|1371
1604679000000|2020-11-06 16:10:00|4963|4958|4950|4947|4973|4967|4950|4940|1290
1604679300000|2020-11-06 16:15:00|4949|4946|4953|4945|4955|4950|4934|4928|1900
1604679600000|2020-11-06 16:20:00|4950|4947|4944|4940|4954|4947|4942|4933|4705
1604679900000|2020-11-06 16:25:00|4943|4941|4940|4934|4952|4947|4928|4922|6439
1604680200000|2020-11-06 16:30:00|4935|4933|4906|4895|4942|4937|4903|4895|10362
1604680500000|2020-11-06 16:35:00|4902|4901|4908|4904|4916|4910|4902|4895|2700
1604680800000|2020-11-06 16:40:00|4906|4901|4904|4900|4919|4910|4904|4900|830
1604681100000|2020-11-06 16:45:00|4907|4902|4898|4890|4911|4906|4896|4889|1472
1604681400000|2020-11-06 16:50:00|4903|4892|4894|4887|4912|4904|4894|4886|1522
1604681700000|2020-11-06 16:55:00|4891|4890|4887|4881|4893|4890|4882|4875|1629
1604682000000|2020-11-06 17:00:00|4884|4877|4887|4881|4896|4888|4884|4875|951
1604682300000|2020-11-06 17:05:00|4886|4882|4886|4880|4890|4884|4881|4879|2100
1604682600000|2020-11-06 17:10:00|4884|4879|4876|4872|4890|4880|4870|4867|2773
1604682900000|2020-11-06 17:15:00|4878|4873|4870|4864|4878|4873|4864|4861|2523
1604683200000|2020-11-06 17:20:00|4874|4865|4877|4868|4882|4873|4867|4864|1401
1604683500000|2020-11-06 17:25:00|4878|4867|4872|4866|4878|4872|4863|4861|2793
1604683800000|2020-11-06 17:30:00|4870|4867|4869|4861|4877|4871|4863|4859|1829
1604684100000|2020-11-06 17:35:00|4871|4860|4861|4851|4871|4862|4853|4851|3618
1604684400000|2020-11-06 17:40:00|4860|4852|4871|4864|4871|4864|4859|4851|526
1604684700000|2020-11-06 17:45:00|4870|4865|4866|4864|4870|4865|4860|4854|2743
1604685000000|2020-11-06 17:50:00|4867|4865|4869|4866|4880|4873|4867|4865|950
1604685300000|2020-11-06 17:55:00|4868|4865|4855|4852|4868|4865|4854|4852|4418
1604685600000|2020-11-06 18:00:00|4856|4853|4854|4850|4863|4857|4854|4850|2041
1604685900000|2020-11-06 18:05:00|4857|4851|4856|4851|4860|4856|4849|4847|2296
1604686200000|2020-11-06 18:10:00|4855|4852|4857|4855|4862|4856|4849|4846|1500
1604686500000|2020-11-06 18:15:00|4855|4854|4855|4853|4862|4856|4854|4851|2103
1604686800000|2020-11-06 18:20:00|4854|4851|4847|4845|4856|4851|4846|4843|1794
1604687100000|2020-11-06 18:25:00|4849|4846|4844|4842|4855|4848|4842|4841|1871
1604687400000|2020-11-06 18:30:00|4843|4841|4843|4841|4851|4847|4839|4836|3674
1604687700000|2020-11-06 18:35:00|4842|4838|4842|4837|4848|4842|4839|4836|1928
1604688000000|2020-11-06 18:40:00|4841|4838|4840|4836|4846|4841|4836|4834|1780
1604688300000|2020-11-06 18:45:00|4841|4837|4852|4846|4853|4848|4839|4834|1001
1604688600000|2020-11-06 18:50:00|4851|4847|4849|4846|4856|4852|4847|4844|2543
1604688900000|2020-11-06 18:55:00|4851|4847|4844|4840|4852|4847|4841|4840|2772
1604689200000|2020-11-06 19:00:00|4847|4843|4836|4833|4849|4847|4834|4833|2159
1604689500000|2020-11-06 19:05:00|4840|4835|4831|4828|4841|4836|4828|4826|3616
1604689800000|2020-11-06 19:10:00|4830|4827|4822|4821|4830|4827|4815|4814|3734
1604690100000|2020-11-06 19:15:00|4823|4820|4827|4823|4837|4830|4821|4819|2570
1604690400000|2020-11-06 19:20:00|4826|4822|4828|4825|4834|4830|4824|4819|1718
1604690700000|2020-11-06 19:25:00|4827|4824|4836|4831|4838|4833|4824|4822|2023
1604691000000|2020-11-06 19:30:00|4838|4832|4831|4826|4843|4836|4827|4825|2332
1604691300000|2020-11-06 19:35:00|4829|4825|4825|4821|4831|4828|4823|4821|1644
1604691600000|2020-11-06 19:40:00|4824|4822|4825|4823|4830|4825|4823|4821|2418
1604691900000|2020-11-06 19:45:00|4827|4825|4825|4823|4834|4829|4823|4821|2585
1604692200000|2020-11-06 19:50:00|4826|4822|4833|4829|4833|4830|4823|4821|3442
1604692500000|2020-11-06 19:55:00|4831|4828|4823|4822|4836|4831|4823|4821|5840
1604692800000|2020-11-06 20:00:00|4825|4821|4815|4813|4825|4822|4813|4811|3773
1604693100000|2020-11-06 20:05:00|4814|4811|4808|4805|4816|4813|4805|4802|6390
1604693400000|2020-11-06 20:10:00|4806|4804|4807|4805|4817|4812|4805|4802|3612
1604693700000|2020-11-06 20:15:00|4806|4806|4814|4812|4822|4819|4805|4802|4121
1604694000000|2020-11-06 20:20:00|4813|4813|4815|4813|4822|4819|4811|4809|4897
1604694300000|2020-11-06 20:25:00|4814|4814|4824|4823|4831|4826|4814|4813|3683
1604694600000|2020-11-06 20:30:00|4826|4822|4827|4826|4837|4831|4824|4821|3976
1604694900000|2020-11-06 20:35:00|4826|4825|4816|4815|4830|4828|4815|4810|7386
1604695200000|2020-11-06 20:40:00|4819|4816|4837|4834|4838|4835|4817|4816|4926
1604695500000|2020-11-06 20:45:00|4835|4835|4857|4854|4858|4855|4835|4833|6583
1604695800000|2020-11-06 20:50:00|4855|4852|4843|4840|4860|4856|4842|4837|10645
1604696100000|2020-11-06 20:55:00|4844|4841|4823|4821|4844|4842|4822|4819|55186
1604932500000|2020-11-09 14:35:00|5220|5216|5367|5346|5375|5358|5220|5212|113178
1604932800000|2020-11-09 14:40:00|5361|5332|5414|5403|5420|5405|5356|5332|46052
1604933100000|2020-11-09 14:45:00|5413|5402|5407|5394|5420|5407|5363|5327|17796
1604933400000|2020-11-09 14:50:00|5414|5392|5387|5379|5420|5406|5360|5350|23036
1604933700000|2020-11-09 14:55:00|5388|5385|5393|5372|5410|5404|5376|5369|9814
1604934000000|2020-11-09 15:00:00|5388|5374|5395|5377|5395|5380|5344|5330|9861
1604934300000|2020-11-09 15:05:00|5394|5385|5379|5376|5400|5397|5367|5357|13190
1604934600000|2020-11-09 15:10:00|5377|5375|5387|5376|5418|5410|5375|5362|16747
1604934900000|2020-11-09 15:15:00|5386|5381|5409|5404|5418|5414|5379|5367|17055
1604935200000|2020-11-09 15:20:00|5408|5405|5364|5359|5414|5405|5364|5352|8994
1604935500000|2020-11-09 15:25:00|5363|5357|5306|5302|5376|5361|5306|5300|13433
1604935800000|2020-11-09 15:30:00|5316|5301|5297|5294|5317|5310|5274|5271|8788
1604936100000|2020-11-09 15:35:00|5298|5296|5272|5263|5312|5300|5268|5259|14443
1604936400000|2020-11-09 15:40:00|5273|5265|5258|5254|5286|5270|5246|5234|5368
1604936700000|2020-11-09 15:45:00|5261|5255|5256|5248|5278|5266|5236|5224|5736
1604937000000|2020-11-09 15:50:00|5258|5250|5233|5230|5262|5254|5225|5218|8701
1604937300000|2020-11-09 15:55:00|5244|5232|5218|5215|5247|5237|5217|5202|9738
1604937600000|2020-11-09 16:00:00|5221|5216|5175|5169|5233|5222|5170|5168|8081
1604937900000|2020-11-09 16:05:00|5180|5172|5197|5191|5202|5192|5156|5148|7950
1604938200000|2020-11-09 16:10:00|5198|5190|5175|5170|5202|5195|5174|5160|1498
1604938500000|2020-11-09 16:15:00|5180|5168|5180|5164|5200|5188|5167|5158|4660
1604938800000|2020-11-09 16:20:00|5183|5166|5191|5187|5196|5188|5172|5159|6698
1604939100000|2020-11-09 16:25:00|5190|5184|5183|5173|5200|5194|5160|5156|3934
1604939400000|2020-11-09 16:30:00|5180|5174|5182|5175|5194|5185|5166|5155|3218
1604939700000|2020-11-09 16:35:00|5179|5176|5172|5168|5190|5176|5170|5166|4004
1604940000000|2020-11-09 16:40:00|5170|5165|5185|5176|5193|5184|5170|5158|3088
1604940300000|2020-11-09 16:45:00|5183|5177|5200|5194|5200|5197|5177|5169|2351
1604940600000|2020-11-09 16:50:00|5199|5196|5200|5192|5200|5196|5183|5169|2029
1604940900000|2020-11-09 16:55:00|5199|5195|5214|5207|5220|5214|5197|5193|10404
1604941200000|2020-11-09 17:00:00|5215|5208|5219|5214|5220|5216|5202|5194|7700
1604941500000|2020-11-09 17:05:00|5220|5213|5243|5240|5248|5241|5208|5202|7351
1604941800000|2020-11-09 17:10:00|5241|5234|5246|5231|5250|5244|5234|5231|5855
1604942100000|2020-11-09 17:15:00|5238|5229|5237|5232|5246|5232|5222|5216|3343
1604942400000|2020-11-09 17:20:00|5240|5235|5268|5258|5268|5260|5235|5228|7026
1604942700000|2020-11-09 17:25:00|5263|5261|5272|5266|5275|5272|5262|5261|13619
1604943000000|2020-11-09 17:30:00|5271|5267|5276|5271|5282|5276|5267|5265|13770
1604943300000|2020-11-09 17:35:00|5277|5272|5293|5290|5299|5290|5277|5272|5263
1604943600000|2020-11-09 17:40:00|5297|5291|5295|5290|5299|5296|5285|5278|9689
1604943900000|2020-11-09 17:45:00|5298|5288|5287|5285|5299|5297|5285|5280|26377
1604944200000|2020-11-09 17:50:00|5290|5286|5277|5273|5294|5288|5269|5259|25379
1604944500000|2020-11-09 17:55:00|5276|5272|5287|5279|5292|5283|5274|5267|4526
1604944800000|2020-11-09 18:00:00|5285|5280|5292|5286|5295|5286|5279|5269|19047
1604945100000|2020-11-09 18:05:00|5294|5285|5302|5298|5305|5301|5286|5276|7427
1604945400000|2020-11-09 18:10:00|5300|5299|5308|5305|5315|5308|5298|5291|14786
1604945700000|2020-11-09 18:15:00|5307|5306|5299|5287|5318|5308|5294|5287|2433
1604946000000|2020-11-09 18:20:00|5298|5295|5294|5291|5299|5295|5289|5278|1367
1604946300000|2020-11-09 18:25:00|5295|5292|5306|5300|5308|5301|5295|5291|3745
1604946600000|2020-11-09 18:30:00|5310|5299|5307|5302|5315|5308|5300|5291|2414
1604946900000|2020-11-09 18:35:00|5310|5301|5296|5293|5320|5313|5296|5287|5005
1604947200000|2020-11-09 18:40:00|5295|5294|5300|5297|5300|5297|5281|5268|10615
1604947500000|2020-11-09 18:45:00|5301|5298|5333|5325|5333|5327|5301|5294|6932
1604947800000|2020-11-09 18:50:00|5332|5328|5329|5326|5337|5331|5318|5312|3608
1604948100000|2020-11-09 18:55:00|5336|5327|5336|5328|5348|5338|5328|5319|4039
1604948400000|2020-11-09 19:00:00|5343|5329|5325|5317|5348|5338|5322|5313|5393
1604948700000|2020-11-09 19:05:00|5322|5314|5325|5317|5330|5324|5319|5309|3563
1604949000000|2020-11-09 19:10:00|5319|5316|5321|5314|5325|5316|5310|5299|2461
1604949300000|2020-11-09 19:15:00|5320|5315|5314|5309|5324|5320|5311|5305|3294
1604949600000|2020-11-09 19:20:00|5313|5310|5317|5314|5323|5314|5303|5296|7413
1604949900000|2020-11-09 19:25:00|5315|5313|5318|5312|5325|5319|5308|5301|3841
1604950200000|2020-11-09 19:30:00|5317|5313|5304|5298|5322|5313|5304|5298|4083
1604950500000|2020-11-09 19:35:00|5307|5302|5311|5302|5324|5314|5303|5298|5418
1604950800000|2020-11-09 19:40:00|5308|5303|5300|5296|5312|5305|5297|5290|3161
1604951100000|2020-11-09 19:45:00|5298|5295|5302|5297|5306|5297|5291|5283|3723
1604951400000|2020-11-09 19:50:00|5301|5296|5303|5299|5308|5301|5292|5289|2702
1604951700000|2020-11-09 19:55:00|5302|5298|5307|5305|5312|5306|5301|5298|3761
1604952000000|2020-11-09 20:00:00|5309|5304|5308|5306|5312|5310|5302|5299|6802
1604952300000|2020-11-09 20:05:00|5307|5307|5297|5295|5312|5307|5293|5291|6332
1604952600000|2020-11-09 20:10:00|5301|5296|5303|5297|5308|5300|5295|5290|2713
1604952900000|2020-11-09 20:15:00|5300|5298|5292|5288|5312|5310|5290|5287|9779
1604953200000|2020-11-09 20:20:00|5291|5287|5285|5284|5301|5291|5279|5275|6362
1604953500000|2020-11-09 20:25:00|5283|5283|5266|5264|5286|5283|5265|5253|6476
1604953800000|2020-11-09 20:30:00|5269|5263|5266|5264|5286|5280|5264|5258|9623
1604954100000|2020-11-09 20:35:00|5265|5265|5271|5269|5282|5275|5262|5259|11819
1604954400000|2020-11-09 20:40:00|5269|5268|5257|5254|5274|5268|5253|5249|13670
1604954700000|2020-11-09 20:45:00|5258|5252|5233|5228|5264|5256|5222|5218|40741
1604955000000|2020-11-09 20:50:00|5259|5229|5229|5222|5259|5234|5222|5220|20310
1604955300000|2020-11-09 20:55:00|5228|5225|5215|5212|5228|5225|5201|5198|120785
1605018600000|2020-11-10 14:30:00|5250|5225|5250|5240|5275|5243|5220|5200|83755
1605018900000|2020-11-10 14:35:00|5248|5241|5260|5235|5287|5269|5232|5211|3638
1605019200000|2020-11-10 14:40:00|5250|5244|5259|5234|5265|5246|5231|5210|1782
1605019500000|2020-11-10 14:45:00|5246|5233|5284|5270|5292|5273|5244|5232|3866
1605019800000|2020-11-10 14:50:00|5281|5272|5279|5267|5300|5295|5276|5259|3430
1605020100000|2020-11-10 14:55:00|5278|5269|5310|5292|5310|5297|5278|5267|2533
1605020400000|2020-11-10 15:00:00|5302|5286|5328|5320|5331|5323|5299|5280|2767
1605020700000|2020-11-10 15:05:00|5333|5323|5330|5320|5345|5335|5319|5313|3903
1605021000000|2020-11-10 15:10:00|5335|5326|5357|5347|5367|5361|5335|5326|6456
1605021300000|2020-11-10 15:15:00|5355|5350|5365|5359|5374|5366|5351|5339|3145
1605021600000|2020-11-10 15:20:00|5367|5361|5333|5324|5377|5367|5330|5320|1867
1605021900000|2020-11-10 15:25:00|5335|5331|5344|5336|5354|5343|5331|5320|1675
1605022200000|2020-11-10 15:30:00|5347|5343|5310|5306|5348|5343|5310|5306|2439
1605022500000|2020-11-10 15:35:00|5309|5305|5295|5289|5310|5305|5284|5277|5947
1605022800000|2020-11-10 15:40:00|5294|5284|5285|5275|5300|5291|5281|5273|3173
1605023100000|2020-11-10 15:45:00|5284|5273|5305|5298|5309|5304|5278|5273|3632
1605023400000|2020-11-10 15:50:00|5302|5301|5308|5299|5313|5306|5283|5275|4202
1605023700000|2020-11-10 15:55:00|5303|5300|5342|5334|5344|5334|5303|5295|7294
1605024000000|2020-11-10 16:00:00|5341|5330|5331|5322|5348|5340|5321|5312|6439
1605024300000|2020-11-10 16:05:00|5332|5321|5310|5301|5332|5325|5309|5298|3061
1605024600000|2020-11-10 16:10:00|5314|5307|5314|5310|5323|5313|5306|5297|2082
1605024900000|2020-11-10 16:15:00|5313|5309|5286|5280|5323|5314|5286|5280|2342
1605025200000|2020-11-10 16:20:00|5284|5283|5275|5269|5297|5285|5274|5266|1822
1605025500000|2020-11-10 16:25:00|5276|5274|5274|5271|5288|5281|5273|5269|2730
1605025800000|2020-11-10 16:30:00|5273|5272|5278|5269|5288|5282|5270|5265|1865
1605026100000|2020-11-10 16:35:00|5273|5270|5248|5246|5278|5272|5248|5245|3494
1605026400000|2020-11-10 16:40:00|5246|5243|5270|5268|5280|5272|5239|5231|7097
1605026700000|2020-11-10 16:45:00|5271|5263|5282|5278|5288|5280|5267|5260|4381
1605027000000|2020-11-10 16:50:00|5287|5279|5273|5271|5293|5287|5271|5262|5396
1605027300000|2020-11-10 16:55:00|5275|5272|5275|5273|5295|5284|5273|5267|6784
1605027600000|2020-11-10 17:00:00|5273|5265|5287|5281|5305|5292|5272|5265|3102
1605027900000|2020-11-10 17:05:00|5286|5280|5279|5277|5297|5290|5277|5269|3388
1605028200000|2020-11-10 17:10:00|5278|5272|5275|5273|5288|5283|5271|5263|2337
1605028500000|2020-11-10 17:15:00|5276|5275|5273|5269|5288|5279|5270|5262|4525
1605028800000|2020-11-10 17:20:00|5270|5262|5258|5254|5273|5268|5257|5250|3990
1605029100000|2020-11-10 17:25:00|5257|5251|5263|5249|5269|5262|5254|5247|3215
1605029400000|2020-11-10 17:30:00|5255|5245|5254|5253|5266|5259|5249|5244|3565
1605029700000|2020-11-10 17:35:00|5257|5254|5256|5251|5265|5258|5252|5245|3424
1605030000000|2020-11-10 17:40:00|5255|5255|5261|5259|5273|5265|5255|5248|2468
1605030300000|2020-11-10 17:45:00|5262|5258|5258|5256|5269|5262|5256|5252|2553
1605030600000|2020-11-10 17:50:00|5259|5257|5267|5261|5267|5261|5254|5248|1762
1605030900000|2020-11-10 17:55:00|5268|5263|5285|5282|5297|5295|5251|5244|11927
1605031200000|2020-11-10 18:00:00|5283|5281|5257|5255|5284|5282|5257|5252|2843
1605031500000|2020-11-10 18:05:00|5256|5254|5260|5255|5267|5259|5251|5246|1925
1605031800000|2020-11-10 18:10:00|5262|5256|5252|5249|5270|5259|5249|5241|2568
1605032100000|2020-11-10 18:15:00|5253|5248|5262|5252|5262|5255|5248|5242|2500
1605032400000|2020-11-10 18:20:00|5257|5250|5247|5240|5265|5260|5247|5240|1912
1605032700000|2020-11-10 18:25:00|5248|5244|5254|5251|5263|5259|5245|5236|6813
1605033000000|2020-11-10 18:30:00|5253|5246|5258|5253|5263|5256|5243|5238|2563
1605033300000|2020-11-10 18:35:00|5260|5254|5287|5285|5295|5287|5255|5249|1883
1605033600000|2020-11-10 18:40:00|5288|5286|5284|5272|5296|5287|5267|5259|10940
1605033900000|2020-11-10 18:45:00|5283|5273|5280|5277|5287|5283|5272|5263|2097
1605034200000|2020-11-10 18:50:00|5282|5278|5280|5277|5283|5279|5271|5268|1553
1605034500000|2020-11-10 18:55:00|5284|5280|5293|5291|5299|5294|5280|5273|1353
1605034800000|2020-11-10 19:00:00|5292|5289|5289|5287|5300|5295|5285|5281|3513
1605035100000|2020-11-10 19:05:00|5288|5285|5299|5297|5300|5298|5288|5285|1100
1605035400000|2020-11-10 19:10:00|5298|5295|5310|5304|5311|5307|5282|5277|3378
1605035700000|2020-11-10 19:15:00|5311|5305|5317|5311|5319|5312|5301|5293|2580
1605036000000|2020-11-10 19:20:00|5315|5306|5316|5311|5317|5312|5303|5296|1900
1605036300000|2020-11-10 19:25:00|5320|5312|5316|5310|5325|5321|5306|5298|2751
1605036600000|2020-11-10 19:30:00|5315|5309|5320|5314|5331|5323|5315|5308|2738
1605036900000|2020-11-10 19:35:00|5319|5317|5312|5306|5326|5318|5310|5306|2351
1605037200000|2020-11-10 19:40:00|5311|5304|5314|5303|5325|5317|5301|5295|1400
1605037500000|2020-11-10 19:45:00|5317|5306|5307|5301|5321|5312|5300|5295|1310
1605037800000|2020-11-10 19:50:00|5304|5297|5299|5297|5313|5307|5298|5291|1184
1605038100000|2020-11-10 19:55:00|5304|5298|5304|5300|5315|5304|5299|5294|3677
1605038400000|2020-11-10 20:00:00|5303|5296|5296|5293|5308|5301|5296|5291|1637
1605038700000|2020-11-10 20:05:00|5297|5295|5294|5292|5300|5297|5290|5285|1931
1605039000000|2020-11-10 20:10:00|5300|5294|5275|5272|5304|5302|5275|5267|13090
1605039300000|2020-11-10 20:15:00|5282|5274|5289|5286|5300|5295|5282|5273|3143
1605039600000|2020-11-10 20:20:00|5294|5287|5292|5289|5300|5296|5288|5283|4636
1605039900000|2020-11-10 20:25:00|5296|5290|5295|5292|5300|5296|5286|5281|2420
1605040200000|2020-11-10 20:30:00|5294|5291|5307|5303|5307|5304|5292|5290|8546
1605040500000|2020-11-10 20:35:00|5309|5304|5305|5299|5310|5307|5300|5293|5359
1605040800000|2020-11-10 20:40:00|5301|5300|5306|5304|5316|5313|5300|5296|9251
1605041100000|2020-11-10 20:45:00|5307|5305|5314|5311|5316|5313|5307|5303|10293
1605041400000|2020-11-10 20:50:00|5316|5317|5335|5332|5338|5334|5316|5311|14881
1605041700000|2020-11-10 20:55:00|5338|5333|5346|5345|5347|5346|5306|5303|206186
1605018600000|2020-11-10 14:30:00|5250|5225|5250|5240|5275|5243|5220|5200|83755
1605018900000|2020-11-10 14:35:00|5248|5241|5260|5235|5287|5269|5232|5211|3638
1605019200000|2020-11-10 14:40:00|5250|5244|5259|5234|5265|5246|5231|5210|1782
1605019500000|2020-11-10 14:45:00|5246|5233|5284|5270|5292|5273|5244|5232|3866
1605019800000|2020-11-10 14:50:00|5281|5272|5279|5267|5300|5295|5276|5259|3430
1605020100000|2020-11-10 14:55:00|5278|5269|5310|5292|5310|5297|5278|5267|2533
1605020400000|2020-11-10 15:00:00|5302|5286|5328|5320|5331|5323|5299|5280|2767
1605020700000|2020-11-10 15:05:00|5333|5323|5330|5320|5345|5335|5319|5313|3903
1605021000000|2020-11-10 15:10:00|5335|5326|5357|5347|5367|5361|5335|5326|6456
1605021300000|2020-11-10 15:15:00|5355|5350|5365|5359|5374|5366|5351|5339|3145
1605021600000|2020-11-10 15:20:00|5367|5361|5333|5324|5377|5367|5330|5320|1867
1605021900000|2020-11-10 15:25:00|5335|5331|5344|5336|5354|5343|5331|5320|1675
1605022200000|2020-11-10 15:30:00|5347|5343|5310|5306|5348|5343|5310|5306|2439
1605022500000|2020-11-10 15:35:00|5309|5305|5295|5289|5310|5305|5284|5277|5947
1605022800000|2020-11-10 15:40:00|5294|5284|5285|5275|5300|5291|5281|5273|3173
1605023100000|2020-11-10 15:45:00|5284|5273|5305|5298|5309|5304|5278|5273|3632
1605023400000|2020-11-10 15:50:00|5302|5301|5308|5299|5313|5306|5283|5275|4202
1605023700000|2020-11-10 15:55:00|5303|5300|5342|5334|5344|5334|5303|5295|7294
1605024000000|2020-11-10 16:00:00|5341|5330|5331|5322|5348|5340|5321|5312|6439
1605024300000|2020-11-10 16:05:00|5332|5321|5310|5301|5332|5325|5309|5298|3061
1605024600000|2020-11-10 16:10:00|5314|5307|5314|5310|5323|5313|5306|5297|2082
1605024900000|2020-11-10 16:15:00|5313|5309|5286|5280|5323|5314|5286|5280|2342
1605025200000|2020-11-10 16:20:00|5284|5283|5275|5269|5297|5285|5274|5266|1822
1605025500000|2020-11-10 16:25:00|5276|5274|5274|5271|5288|5281|5273|5269|2730
1605025800000|2020-11-10 16:30:00|5273|5272|5278|5269|5288|5282|5270|5265|1865
1605026100000|2020-11-10 16:35:00|5273|5270|5248|5246|5278|5272|5248|5245|3494
1605026400000|2020-11-10 16:40:00|5246|5243|5270|5268|5280|5272|5239|5231|7097
1605026700000|2020-11-10 16:45:00|5271|5263|5282|5278|5288|5280|5267|5260|4381
1605027000000|2020-11-10 16:50:00|5287|5279|5273|5271|5293|5287|5271|5262|5396
1605027300000|2020-11-10 16:55:00|5275|5272|5275|5273|5295|5284|5273|5267|6784
1605027600000|2020-11-10 17:00:00|5273|5265|5287|5281|5305|5292|5272|5265|3102
1605027900000|2020-11-10 17:05:00|5286|5280|5279|5277|5297|5290|5277|5269|3388
1605028200000|2020-11-10 17:10:00|5278|5272|5275|5273|5288|5283|5271|5263|2337
1605028500000|2020-11-10 17:15:00|5276|5275|5273|5269|5288|5279|5270|5262|4525
1605028800000|2020-11-10 17:20:00|5270|5262|5258|5254|5273|5268|5257|5250|3990
1605029100000|2020-11-10 17:25:00|5257|5251|5263|5249|5269|5262|5254|5247|3215
1605029400000|2020-11-10 17:30:00|5255|5245|5254|5253|5266|5259|5249|5244|3565
1605029700000|2020-11-10 17:35:00|5257|5254|5256|5251|5265|5258|5252|5245|3424
1605030000000|2020-11-10 17:40:00|5255|5255|5261|5259|5273|5265|5255|5248|2468
1605030300000|2020-11-10 17:45:00|5262|5258|5258|5256|5269|5262|5256|5252|2553
1605030600000|2020-11-10 17:50:00|5259|5257|5267|5261|5267|5261|5254|5248|1762
1605030900000|2020-11-10 17:55:00|5268|5263|5285|5282|5297|5295|5251|5244|11927
1605031200000|2020-11-10 18:00:00|5283|5281|5257|5255|5284|5282|5257|5252|2843
1605031500000|2020-11-10 18:05:00|5256|5254|5260|5255|5267|5259|5251|5246|1925
1605031800000|2020-11-10 18:10:00|5262|5256|5252|5249|5270|5259|5249|5241|2568
1605032100000|2020-11-10 18:15:00|5253|5248|5262|5252|5262|5255|5248|5242|2500
1605032400000|2020-11-10 18:20:00|5257|5250|5247|5240|5265|5260|5247|5240|1912
1605032700000|2020-11-10 18:25:00|5248|5244|5254|5251|5263|5259|5245|5236|6813
1605033000000|2020-11-10 18:30:00|5253|5246|5258|5253|5263|5256|5243|5238|2563
1605033300000|2020-11-10 18:35:00|5260|5254|5287|5285|5295|5287|5255|5249|1883
1605033600000|2020-11-10 18:40:00|5288|5286|5284|5272|5296|5287|5267|5259|10940
1605033900000|2020-11-10 18:45:00|5283|5273|5280|5277|5287|5283|5272|5263|2097
1605034200000|2020-11-10 18:50:00|5282|5278|5280|5277|5283|5279|5271|5268|1553
1605034500000|2020-11-10 18:55:00|5284|5280|5293|5291|5299|5294|5280|5273|1353
1605034800000|2020-11-10 19:00:00|5292|5289|5289|5287|5300|5295|5285|5281|3513
1605035100000|2020-11-10 19:05:00|5288|5285|5299|5297|5300|5298|5288|5285|1100
1605035400000|2020-11-10 19:10:00|5298|5295|5310|5304|5311|5307|5282|5277|3378
1605035700000|2020-11-10 19:15:00|5311|5305|5317|5311|5319|5312|5301|5293|2580
1605036000000|2020-11-10 19:20:00|5315|5306|5316|5311|5317|5312|5303|5296|1900
1605036300000|2020-11-10 19:25:00|5320|5312|5316|5310|5325|5321|5306|5298|2751
1605036600000|2020-11-10 19:30:00|5315|5309|5320|5314|5331|5323|5315|5308|2738
1605036900000|2020-11-10 19:35:00|5319|5317|5312|5306|5326|5318|5310|5306|2351
1605037200000|2020-11-10 19:40:00|5311|5304|5314|5303|5325|5317|5301|5295|1400
1605037500000|2020-11-10 19:45:00|5317|5306|5307|5301|5321|5312|5300|5295|1310
1605037800000|2020-11-10 19:50:00|5304|5297|5299|5297|5313|5307|5298|5291|1184
1605038100000|2020-11-10 19:55:00|5304|5298|5304|5300|5315|5304|5299|5294|3677
1605038400000|2020-11-10 20:00:00|5303|5296|5296|5293|5308|5301|5296|5291|1637
1605038700000|2020-11-10 20:05:00|5297|5295|5294|5292|5300|5297|5290|5285|1931
1605039000000|2020-11-10 20:10:00|5300|5294|5275|5272|5304|5302|5275|5267|13090
1605039300000|2020-11-10 20:15:00|5282|5274|5289|5286|5300|5295|5282|5273|3143
1605039600000|2020-11-10 20:20:00|5294|5287|5292|5289|5300|5296|5288|5283|4636
1605039900000|2020-11-10 20:25:00|5296|5290|5295|5292|5300|5296|5286|5281|2420
1605040200000|2020-11-10 20:30:00|5294|5291|5307|5303|5307|5304|5292|5290|8546
1605040500000|2020-11-10 20:35:00|5309|5304|5305|5299|5310|5307|5300|5293|5359
1605040800000|2020-11-10 20:40:00|5301|5300|5306|5304|5316|5313|5300|5296|9251
1605041100000|2020-11-10 20:45:00|5307|5305|5314|5311|5316|5313|5307|5303|10293
1605041400000|2020-11-10 20:50:00|5316|5317|5335|5332|5338|5334|5316|5311|14881
1605041700000|2020-11-10 20:55:00|5338|5333|5346|5345|5347|5346|5306|5303|206186
1605105000000|2020-11-11 14:30:00|5350|5340|5289|5273|5375|5340|5281|5270|94169
1605105300000|2020-11-11 14:35:00|5287|5270|5300|5283|5322|5299|5271|5254|7521
1605105600000|2020-11-11 14:40:00|5298|5291|5274|5264|5298|5291|5264|5252|7670
1605105900000|2020-11-11 14:45:00|5275|5260|5271|5266|5281|5273|5262|5257|9712
1605106200000|2020-11-11 14:50:00|5272|5267|5277|5272|5297|5290|5262|5252|6290
1605106500000|2020-11-11 14:55:00|5275|5271|5268|5263|5284|5274|5258|5249|3541
1605106800000|2020-11-11 15:00:00|5274|5266|5264|5258|5278|5272|5259|5255|6849
1605107100000|2020-11-11 15:05:00|5261|5257|5266|5262|5272|5267|5248|5244|5302
1605107400000|2020-11-11 15:10:00|5265|5261|5268|5264|5274|5269|5250|5246|4239
1605107700000|2020-11-11 15:15:00|5269|5261|5250|5246|5269|5262|5249|5244|2788
1605108000000|2020-11-11 15:20:00|5248|5245|5238|5232|5257|5250|5229|5225|3315
1605108300000|2020-11-11 15:25:00|5242|5233|5266|5262|5271|5265|5242|5232|4326
1605108600000|2020-11-11 15:30:00|5270|5263|5277|5273|5283|5280|5265|5261|3102
1605108900000|2020-11-11 15:35:00|5280|5275|5294|5290|5297|5291|5273|5271|2203
1605109200000|2020-11-11 15:40:00|5292|5289|5290|5285|5301|5297|5288|5285|2890
1605109500000|2020-11-11 15:45:00|5288|5284|5295|5291|5298|5292|5282|5279|3836
1605109800000|2020-11-11 15:50:00|5298|5293|5270|5268|5299|5295|5269|5268|3085
1605110100000|2020-11-11 15:55:00|5272|5269|5266|5265|5285|5277|5266|5265|3117
1605110400000|2020-11-11 16:00:00|5270|5264|5274|5272|5281|5276|5266|5263|2638
1605110700000|2020-11-11 16:05:00|5273|5268|5276|5274|5284|5277|5266|5263|3753
1605111000000|2020-11-11 16:10:00|5278|5271|5286|5284|5288|5284|5269|5267|2934
1605111300000|2020-11-11 16:15:00|5287|5285|5284|5280|5293|5287|5277|5276|3534
1605111600000|2020-11-11 16:20:00|5286|5281|5283|5280|5292|5286|5279|5276|1650
1605111900000|2020-11-11 16:25:00|5282|5281|5285|5280|5287|5283|5271|5269|1648
1605112200000|2020-11-11 16:30:00|5290|5279|5279|5276|5290|5284|5278|5276|1514
1605112500000|2020-11-11 16:35:00|5277|5275|5264|5261|5282|5277|5263|5261|4069
1605112800000|2020-11-11 16:40:00|5266|5263|5281|5275|5286|5281|5266|5263|2663
1605113100000|2020-11-11 16:45:00|5280|5274|5259|5256|5281|5277|5259|5256|5853
1605113400000|2020-11-11 16:50:00|5258|5255|5266|5261|5272|5267|5257|5254|3153
1605113700000|2020-11-11 16:55:00|5263|5260|5260|5256|5266|5263|5253|5251|2426
1605114000000|2020-11-11 17:00:00|5259|5255|5270|5268|5270|5268|5257|5255|2918
1605114300000|2020-11-11 17:05:00|5274|5269|5266|5263|5274|5270|5260|5254|4520
1605114600000|2020-11-11 17:10:00|5265|5264|5257|5254|5267|5264|5256|5253|2974
1605114900000|2020-11-11 17:15:00|5256|5255|5259|5256|5266|5261|5256|5254|900
1605115200000|2020-11-11 17:20:00|5260|5257|5255|5253|5266|5262|5253|5251|2200
1605115500000|2020-11-11 17:25:00|5254|5251|5255|5252|5258|5255|5250|5247|3568
1605115800000|2020-11-11 17:30:00|5253|5251|5255|5251|5256|5255|5252|5250|1610
1605116100000|2020-11-11 17:35:00|5254|5250|5245|5242|5255|5252|5245|5242|3376
1605116400000|2020-11-11 17:40:00|5244|5241|5250|5245|5251|5246|5239|5236|1954
1605116700000|2020-11-11 17:45:00|5246|5244|5257|5253|5263|5260|5244|5241|5161
1605117000000|2020-11-11 17:50:00|5256|5254|5266|5262|5271|5263|5256|5252|635
1605117300000|2020-11-11 17:55:00|5264|5259|5262|5257|5273|5269|5259|5255|2225
1605117600000|2020-11-11 18:00:00|5266|5259|5257|5254|5266|5261|5257|5254|814
1605117900000|2020-11-11 18:05:00|5258|5255|5258|5256|5259|5257|5255|5252|2319
1605118200000|2020-11-11 18:10:00|5257|5255|5263|5257|5263|5258|5251|5249|5331
1605118500000|2020-11-11 18:15:00|5262|5256|5269|5266|5272|5268|5258|5256|2804
1605118800000|2020-11-11 18:20:00|5273|5268|5275|5270|5284|5282|5273|5268|3168
1605119100000|2020-11-11 18:25:00|5273|5271|5268|5263|5283|5273|5264|5257|1645
1605119400000|2020-11-11 18:30:00|5273|5266|5265|5264|5278|5267|5264|5261|2705
1605119700000|2020-11-11 18:35:00|5267|5262|5275|5270|5278|5273|5266|5262|2557
1605120000000|2020-11-11 18:40:00|5274|5271|5269|5267|5277|5274|5266|5263|1506
1605120300000|2020-11-11 18:45:00|5271|5266|5278|5273|5282|5278|5267|5263|3502
1605120600000|2020-11-11 18:50:00|5277|5274|5277|5274|5284|5282|5275|5272|3654
1605120900000|2020-11-11 18:55:00|5276|5275|5278|5273|5278|5275|5270|5265|2112
1605121200000|2020-11-11 19:00:00|5282|5275|5294|5290|5294|5290|5278|5274|3232
1605121500000|2020-11-11 19:05:00|5292|5286|5277|5272|5295|5291|5272|5271|6568
1605121800000|2020-11-11 19:10:00|5275|5274|5275|5268|5284|5280|5273|5267|2012
1605122100000|2020-11-11 19:15:00|5273|5267|5283|5277|5283|5277|5272|5267|1508
1605122400000|2020-11-11 19:20:00|5282|5278|5279|5274|5289|5286|5274|5272|1375
1605122700000|2020-11-11 19:25:00|5281|5276|5275|5273|5283|5279|5275|5272|1203
1605123000000|2020-11-11 19:30:00|5276|5272|5276|5274|5285|5284|5276|5272|2153
1605123300000|2020-11-11 19:35:00|5275|5273|5281|5271|5285|5281|5275|5271|1200
1605123600000|2020-11-11 19:40:00|5278|5275|5278|5272|5280|5277|5273|5267|1286
1605123900000|2020-11-11 19:45:00|5275|5273|5243|5238|5275|5274|5242|5237|3062
1605124200000|2020-11-11 19:50:00|5240|5237|5231|5225|5242|5237|5223|5221|7762
1605124500000|2020-11-11 19:55:00|5230|5223|5231|5229|5240|5235|5229|5223|3079
1605124800000|2020-11-11 20:00:00|5230|5228|5226|5224|5233|5230|5222|5221|3857
1605125100000|2020-11-11 20:05:00|5229|5225|5235|5232|5237|5235|5228|5223|2143
1605125400000|2020-11-11 20:10:00|5234|5233|5231|5228|5236|5235|5228|5226|1139
1605125700000|2020-11-11 20:15:00|5232|5226|5230|5229|5232|5229|5226|5224|3695
1605126000000|2020-11-11 20:20:00|5229|5224|5226|5224|5231|5228|5222|5220|4285
1605126300000|2020-11-11 20:25:00|5225|5225|5206|5203|5229|5226|5204|5201|9114
1605126600000|2020-11-11 20:30:00|5205|5201|5210|5206|5215|5212|5204|5201|3683
1605126900000|2020-11-11 20:35:00|5209|5202|5211|5210|5226|5223|5208|5202|6873
1605127200000|2020-11-11 20:40:00|5212|5211|5212|5210|5221|5219|5208|5207|14494
1605127500000|2020-11-11 20:45:00|5211|5207|5212|5208|5219|5216|5206|5203|10850
1605127800000|2020-11-11 20:50:00|5217|5211|5205|5203|5220|5217|5205|5203|19525
1605128100000|2020-11-11 20:55:00|5206|5204|5222|5219|5223|5219|5204|5203|72959
1605191400000|2020-11-12 14:30:00|5198|5170|5149|5130|5198|5172|5136|5125|60985
1605191700000|2020-11-12 14:35:00|5153|5129|5149|5136|5162|5152|5115|5108|2442
1605192000000|2020-11-12 14:40:00|5153|5134|5119|5113|5153|5137|5110|5104|3501
1605192300000|2020-11-12 14:45:00|5118|5115|5124|5120|5138|5132|5115|5110|3530
1605192600000|2020-11-12 14:50:00|5125|5119|5113|5110|5127|5123|5105|5101|5647
1605192900000|2020-11-12 14:55:00|5116|5112|5121|5117|5126|5123|5115|5110|3343
1605193200000|2020-11-12 15:00:00|5120|5122|5157|5153|5165|5158|5120|5119|3817
1605193500000|2020-11-12 15:05:00|5160|5155|5188|5185|5188|5186|5160|5155|1556
1605193800000|2020-11-12 15:10:00|5192|5186|5194|5189|5197|5191|5182|5172|1580
1605194100000|2020-11-12 15:15:00|5190|5184|5196|5190|5198|5195|5186|5180|2065
1605194400000|2020-11-12 15:20:00|5194|5188|5173|5170|5196|5190|5171|5166|1833
1605194700000|2020-11-12 15:25:00|5177|5171|5186|5180|5189|5184|5174|5170|765
1605195000000|2020-11-12 15:30:00|5189|5182|5190|5188|5193|5190|5185|5180|801
1605195300000|2020-11-12 15:35:00|5191|5185|5204|5200|5210|5205|5188|5183|1454
1605195600000|2020-11-12 15:40:00|5207|5201|5195|5193|5207|5202|5193|5189|900
1605195900000|2020-11-12 15:45:00|5194|5191|5179|5172|5195|5192|5168|5164|2511
1605196200000|2020-11-12 15:50:00|5177|5174|5182|5175|5191|5182|5171|5165|1676
1605196500000|2020-11-12 15:55:00|5181|5176|5187|5184|5191|5186|5174|5171|1381
1605196800000|2020-11-12 16:00:00|5186|5182|5181|5177|5186|5182|5157|5151|1932
1605197100000|2020-11-12 16:05:00|5180|5176|5183|5179|5191|5183|5179|5176|1002
1605197400000|2020-11-12 16:10:00|5185|5178|5184|5178|5191|5186|5176|5174|1555
1605197700000|2020-11-12 16:15:00|5182|5181|5184|5180|5187|5183|5177|5174|1728
1605198000000|2020-11-12 16:20:00|5186|5181|5189|5186|5195|5190|5182|5179|1267
1605198300000|2020-11-12 16:25:00|5190|5187|5191|5189|5191|5189|5186|5183|1016
1605198600000|2020-11-12 16:30:00|5195|5191|5183|5179|5199|5196|5183|5179|2206
1605198900000|2020-11-12 16:35:00|5184|5181|5181|5178|5185|5182|5174|5169|1907
1605199200000|2020-11-12 16:40:00|5179|5177|5164|5159|5180|5177|5164|5159|3260
1605199500000|2020-11-12 16:45:00|5163|5157|5161|5157|5170|5169|5159|5155|3523
1605199800000|2020-11-12 16:50:00|5160|5156|5164|5158|5170|5166|5158|5153|2393
1605200100000|2020-11-12 16:55:00|5162|5157|5172|5168|5172|5168|5161|5157|1255
1605200400000|2020-11-12 17:00:00|5170|5163|5161|5158|5172|5167|5159|5156|2026
1605200700000|2020-11-12 17:05:00|5163|5159|5162|5159|5167|5163|5156|5155|3399
1605201000000|2020-11-12 17:10:00|5161|5160|5162|5160|5169|5167|5158|5156|3413
1605201300000|2020-11-12 17:15:00|5163|5161|5172|5168|5175|5172|5162|5160|3518
1605201600000|2020-11-12 17:20:00|5173|5169|5178|5176|5184|5179|5172|5169|1181
1605201900000|2020-11-12 17:25:00|5177|5175|5156|5154|5177|5175|5156|5153|8612
1605202200000|2020-11-12 17:30:00|5159|5153|5161|5159|5169|5166|5155|5152|3022
1605202500000|2020-11-12 17:35:00|5160|5158|5165|5158|5174|5170|5159|5156|3937
1605202800000|2020-11-12 17:40:00|5163|5159|5152|5149|5163|5159|5149|5143|2733
1605203100000|2020-11-12 17:45:00|5151|5148|5151|5146|5157|5154|5147|5145|3419
1605203400000|2020-11-12 17:50:00|5152|5148|5162|5159|5165|5160|5144|5140|18695
1605203700000|2020-11-12 17:55:00|5161|5157|5167|5162|5168|5165|5153|5150|4199
1605204000000|2020-11-12 18:00:00|5168|5161|5166|5164|5173|5166|5158|5152|3718
1605204300000|2020-11-12 18:05:00|5165|5159|5137|5134|5169|5162|5134|5126|2110
1605204600000|2020-11-12 18:10:00|5140|5135|5136|5130|5144|5137|5127|5121|1685
1605204900000|2020-11-12 18:15:00|5133|5131|5113|5111|5133|5131|5108|5105|6364
1605205200000|2020-11-12 18:20:00|5112|5110|5095|5092|5123|5118|5095|5092|8397
1605205500000|2020-11-12 18:25:00|5094|5093|5106|5101|5111|5105|5094|5090|4388
1605205800000|2020-11-12 18:30:00|5105|5100|5108|5103|5116|5114|5097|5095|2527
1605206100000|2020-11-12 18:35:00|5106|5102|5110|5106|5118|5114|5101|5097|2412
1605206400000|2020-11-12 18:40:00|5109|5104|5101|5100|5113|5110|5098|5095|2396
1605206700000|2020-11-12 18:45:00|5102|5098|5102|5099|5106|5103|5097|5096|2701
1605207000000|2020-11-12 18:50:00|5101|5100|5109|5104|5116|5113|5099|5096|3035
1605207300000|2020-11-12 18:55:00|5108|5103|5110|5107|5114|5109|5104|5102|1126
1605207600000|2020-11-12 19:00:00|5108|5106|5103|5100|5115|5111|5102|5100|1626
1605207900000|2020-11-12 19:05:00|5104|5102|5093|5090|5107|5103|5093|5090|4067
1605208200000|2020-11-12 19:10:00|5094|5092|5100|5098|5104|5101|5094|5090|5220
1605208500000|2020-11-12 19:15:00|5099|5099|5089|5087|5102|5099|5089|5087|4585
1605208800000|2020-11-12 19:20:00|5090|5086|5087|5082|5097|5092|5079|5078|8533
1605209100000|2020-11-12 19:25:00|5084|5081|5094|5091|5097|5095|5080|5076|3281
1605209400000|2020-11-12 19:30:00|5093|5090|5093|5092|5111|5107|5089|5087|5942
1605209700000|2020-11-12 19:35:00|5092|5091|5084|5081|5097|5095|5082|5080|4416
1605210000000|2020-11-12 19:40:00|5085|5082|5078|5075|5085|5084|5078|5075|3038
1605210300000|2020-11-12 19:45:00|5076|5074|5082|5081|5089|5085|5076|5072|4429
1605210600000|2020-11-12 19:50:00|5085|5082|5083|5080|5094|5088|5081|5078|4424
1605210900000|2020-11-12 19:55:00|5082|5082|5079|5077|5088|5084|5078|5075|3044
1605211200000|2020-11-12 20:00:00|5078|5075|5063|5062|5080|5077|5061|5057|7118
1605211500000|2020-11-12 20:05:00|5064|5061|5060|5057|5065|5062|5055|5053|6963
1605211800000|2020-11-12 20:10:00|5061|5056|5063|5061|5066|5064|5058|5055|4397
1605212100000|2020-11-12 20:15:00|5062|5060|5070|5068|5080|5076|5061|5058|6189
1605212400000|2020-11-12 20:20:00|5073|5067|5077|5075|5078|5075|5066|5064|6771
1605212700000|2020-11-12 20:25:00|5078|5076|5067|5064|5079|5077|5064|5063|6456
1605213000000|2020-11-12 20:30:00|5068|5066|5066|5064|5070|5068|5061|5058|8771
1605213300000|2020-11-12 20:35:00|5065|5063|5079|5076|5082|5078|5064|5061|10353
1605213600000|2020-11-12 20:40:00|5078|5077|5086|5084|5094|5089|5077|5074|8102
1605213900000|2020-11-12 20:45:00|5088|5082|5083|5079|5088|5087|5073|5069|13837
1605214200000|2020-11-12 20:50:00|5086|5081|5095|5093|5106|5100|5083|5081|20128
1605214500000|2020-11-12 20:55:00|5097|5094|5103|5102|5107|5104|5093|5092|68626
1605277800000|2020-11-13 14:30:00|5030|5025|5112|5104|5130|5108|5030|5015|73675
1605278100000|2020-11-13 14:35:00|5115|5108|5095|5088|5130|5110|5080|5072|4390
1605278400000|2020-11-13 14:40:00|5091|5085|5116|5104|5118|5106|5091|5078|1756
1605278700000|2020-11-13 14:45:00|5118|5106|5127|5121|5137|5135|5110|5103|4503
1605279000000|2020-11-13 14:50:00|5128|5122|5132|5122|5150|5146|5122|5115|2392
1605279300000|2020-11-13 14:55:00|5133|5124|5150|5125|5150|5125|5122|5118|890
1605279600000|2020-11-13 15:00:00|5133|5124|5110|5101|5150|5130|5107|5098|1847
1605279900000|2020-11-13 15:05:00|5113|5102|5137|5133|5144|5135|5103|5096|3661
1605280200000|2020-11-13 15:10:00|5135|5132|5116|5112|5135|5133|5109|5105|2511
1605280500000|2020-11-13 15:15:00|5115|5110|5102|5096|5121|5110|5093|5086|3948
1605280800000|2020-11-13 15:20:00|5101|5095|5094|5090|5105|5097|5088|5083|2603
1605281100000|2020-11-13 15:25:00|5096|5088|5111|5109|5111|5109|5087|5083|2230
1605281400000|2020-11-13 15:30:00|5115|5110|5112|5106|5120|5114|5102|5099|3596
1605281700000|2020-11-13 15:35:00|5110|5108|5096|5091|5113|5109|5090|5085|1906
1605282000000|2020-11-13 15:40:00|5097|5090|5109|5103|5117|5111|5092|5087|910
1605282300000|2020-11-13 15:45:00|5106|5105|5110|5107|5117|5113|5105|5101|1201
1605282600000|2020-11-13 15:50:00|5108|5104|5104|5102|5117|5111|5104|5101|4411
1605282900000|2020-11-13 15:55:00|5108|5103|5105|5103|5121|5117|5103|5101|4055
1605283200000|2020-11-13 16:00:00|5107|5104|5126|5123|5130|5126|5104|5102|3152
1605283500000|2020-11-13 16:05:00|5128|5122|5132|5129|5135|5130|5120|5118|1523
1605283800000|2020-11-13 16:10:00|5133|5130|5123|5121|5139|5131|5123|5119|1035
1605284100000|2020-11-13 16:15:00|5124|5122|5135|5131|5140|5134|5124|5122|730
1605284400000|2020-11-13 16:20:00|5133|5132|5135|5133|5145|5141|5133|5129|1413
1605284700000|2020-11-13 16:25:00|5134|5131|5141|5138|5143|5140|5124|5120|5101
1605285000000|2020-11-13 16:30:00|5143|5139|5132|5130|5143|5139|5128|5126|2207
1605285300000|2020-11-13 16:35:00|5134|5129|5120|5117|5134|5130|5116|5111|1303
1605285600000|2020-11-13 16:40:00|5122|5118|5136|5131|5140|5137|5121|5118|1300
1605285900000|2020-11-13 16:45:00|5133|5130|5132|5130|5136|5133|5128|5125|1956
1605286200000|2020-11-13 16:50:00|5131|5128|5125|5124|5131|5129|5125|5122|1511
1605286500000|2020-11-13 16:55:00|5127|5122|5127|5124|5131|5125|5119|5115|1743
1605286800000|2020-11-13 17:00:00|5128|5125|5131|5128|5136|5132|5124|5120|600
1605287100000|2020-11-13 17:05:00|5132|5129|5123|5121|5135|5133|5122|5119|802
1605287400000|2020-11-13 17:10:00|5124|5119|5115|5110|5124|5120|5112|5107|960
1605287700000|2020-11-13 17:15:00|5112|5109|5110|5107|5115|5113|5110|5107|527
1605288000000|2020-11-13 17:20:00|5108|5108|5119|5116|5120|5117|5108|5108|1251
1605288300000|2020-11-13 17:25:00|5118|5117|5115|5111|5121|5118|5109|5108|404
1605288600000|2020-11-13 17:30:00|5116|5112|5120|5119|5121|5119|5114|5111|417
1605288900000|2020-11-13 17:35:00|5122|5120|5124|5121|5126|5123|5116|5111|551
1605289200000|2020-11-13 17:40:00|5126|5120|5112|5109|5126|5122|5109|5106|601
1605289500000|2020-11-13 17:45:00|5113|5107|5113|5110|5118|5115|5109|5106|800
1605289800000|2020-11-13 17:50:00|5112|5111|5117|5114|5123|5118|5112|5111|1205
1605290100000|2020-11-13 17:55:00|5119|5116|5123|5121|5123|5121|5117|5114|503
1605290400000|2020-11-13 18:00:00|5125|5122|5131|5128|5132|5128|5117|5114|1051
1605290700000|2020-11-13 18:05:00|5132|5129|5142|5141|5145|5142|5130|5129|1432
1605291000000|2020-11-13 18:10:00|5141|5139|5134|5131|5147|5143|5132|5129|5249
1605291300000|2020-11-13 18:15:00|5136|5129|5141|5137|5142|5138|5132|5129|2049
1605291600000|2020-11-13 18:20:00|5140|5138|5141|5140|5147|5145|5135|5131|3046
1605291900000|2020-11-13 18:25:00|5140|5139|5140|5138|5148|5144|5138|5137|3450
1605292200000|2020-11-13 18:30:00|5141|5139|5139|5137|5146|5142|5134|5131|1387
1605292500000|2020-11-13 18:35:00|5140|5136|5160|5157|5160|5157|5140|5136|1674
1605292800000|2020-11-13 18:40:00|5161|5158|5159|5155|5166|5164|5155|5151|1301
1605293100000|2020-11-13 18:45:00|5161|5157|5165|5164|5167|5164|5157|5155|1305
1605293400000|2020-11-13 18:50:00|5167|5163|5168|5166|5176|5172|5164|5163|2255
1605293700000|2020-11-13 18:55:00|5169|5165|5172|5169|5180|5177|5167|5163|2777
1605294000000|2020-11-13 19:00:00|5171|5166|5160|5159|5183|5178|5158|5156|3930
1605294300000|2020-11-13 19:05:00|5162|5160|5167|5163|5170|5166|5160|5157|3934
1605294600000|2020-11-13 19:10:00|5169|5164|5156|5152|5171|5168|5154|5152|1661
1605294900000|2020-11-13 19:15:00|5155|5153|5161|5158|5162|5160|5150|5147|1711
1605295200000|2020-11-13 19:20:00|5164|5159|5177|5172|5177|5172|5163|5158|1828
1605295500000|2020-11-13 19:25:00|5175|5173|5170|5167|5176|5173|5160|5158|3412
1605295800000|2020-11-13 19:30:00|5169|5168|5176|5174|5180|5176|5168|5167|2205
1605296100000|2020-11-13 19:35:00|5178|5176|5180|5179|5187|5183|5176|5172|2316
1605296400000|2020-11-13 19:40:00|5183|5178|5188|5186|5197|5195|5181|5178|5018
1605296700000|2020-11-13 19:45:00|5189|5187|5187|5184|5197|5195|5185|5182|7183
1605297000000|2020-11-13 19:50:00|5188|5185|5197|5195|5199|5196|5186|5184|7720
1605297300000|2020-11-13 19:55:00|5198|5196|5202|5200|5204|5203|5195|5193|6834
1605297600000|2020-11-13 20:00:00|5201|5199|5204|5200|5207|5203|5195|5193|3948
1605297900000|2020-11-13 20:05:00|5203|5201|5202|5200|5206|5203|5196|5195|4411
1605298200000|2020-11-13 20:10:00|5203|5201|5199|5197|5203|5201|5194|5191|5366
1605298500000|2020-11-13 20:15:00|5200|5198|5201|5199|5205|5202|5192|5188|6462
1605298800000|2020-11-13 20:20:00|5200|5198|5189|5187|5201|5198|5188|5186|6224
1605299100000|2020-11-13 20:25:00|5188|5188|5191|5188|5191|5189|5181|5177|3085
1605299400000|2020-11-13 20:30:00|5190|5189|5206|5204|5210|5206|5190|5189|8879
1605299700000|2020-11-13 20:35:00|5207|5205|5203|5202|5211|5208|5202|5201|7471
1605300000000|2020-11-13 20:40:00|5202|5201|5206|5205|5214|5212|5200|5197|7431
1605300300000|2020-11-13 20:45:00|5205|5204|5197|5196|5211|5208|5197|5193|8664
1605300600000|2020-11-13 20:50:00|5198|5197|5187|5186|5205|5200|5186|5183|10316
1605300900000|2020-11-13 20:55:00|5186|5184|5197|5196|5202|5199|5181|5180|77385
1605537000000|2020-11-16 14:30:00|5355|5352|5365|5346|5370|5364|5342|5325|15595
1605537300000|2020-11-16 14:35:00|5364|5350|5333|5313|5370|5361|5326|5304|8717
1605537600000|2020-11-16 14:40:00|5328|5305|5264|5252|5329|5310|5263|5252|8195
1605537900000|2020-11-16 14:45:00|5258|5250|5252|5242|5268|5260|5242|5235|10821
1605538200000|2020-11-16 14:50:00|5253|5240|5241|5237|5265|5256|5234|5228|5829
1605538500000|2020-11-16 14:55:00|5239|5235|5238|5233|5241|5235|5217|5211|5961
1605538800000|2020-11-16 15:00:00|5239|5235|5232|5229|5244|5241|5230|5222|3920
1605539100000|2020-11-16 15:05:00|5234|5225|5260|5254|5267|5261|5231|5225|2825
1605539400000|2020-11-16 15:10:00|5259|5251|5273|5269|5284|5278|5252|5246|2476
1605539700000|2020-11-16 15:15:00|5274|5271|5285|5282|5285|5282|5267|5262|1833
1605540000000|2020-11-16 15:20:00|5288|5283|5296|5294|5299|5295|5286|5283|4379
1605540300000|2020-11-16 15:25:00|5295|5292|5296|5293|5296|5294|5284|5281|2620
1605540600000|2020-11-16 15:30:00|5297|5294|5309|5306|5315|5312|5290|5287|2545
1605540900000|2020-11-16 15:35:00|5311|5307|5322|5318|5328|5325|5300|5294|6904
1605541200000|2020-11-16 15:40:00|5323|5320|5322|5315|5330|5328|5317|5313|8429
1605541500000|2020-11-16 15:45:00|5320|5314|5315|5312|5329|5324|5307|5303|1908
1605541800000|2020-11-16 15:50:00|5314|5311|5324|5319|5327|5324|5303|5296|2181
1605542100000|2020-11-16 15:55:00|5321|5312|5323|5320|5329|5327|5315|5311|2341
1605542400000|2020-11-16 16:00:00|5325|5319|5323|5320|5325|5320|5308|5303|4905
1605542700000|2020-11-16 16:05:00|5324|5318|5315|5313|5328|5322|5312|5306|2339
1605543000000|2020-11-16 16:10:00|5316|5314|5331|5325|5336|5330|5316|5311|8458
1605543300000|2020-11-16 16:15:00|5329|5327|5326|5324|5339|5334|5319|5315|2591
1605543600000|2020-11-16 16:20:00|5328|5325|5328|5322|5340|5337|5325|5322|1373
1605543900000|2020-11-16 16:25:00|5327|5323|5329|5324|5340|5335|5324|5318|1436
1605544200000|2020-11-16 16:30:00|5328|5322|5332|5326|5335|5332|5323|5318|2575
1605544500000|2020-11-16 16:35:00|5331|5327|5333|5330|5341|5338|5329|5326|3916
1605544800000|2020-11-16 16:40:00|5334|5329|5345|5342|5348|5343|5333|5329|2486
1605545100000|2020-11-16 16:45:00|5343|5341|5349|5345|5350|5346|5340|5336|2041
1605545400000|2020-11-16 16:50:00|5348|5343|5350|5347|5350|5348|5345|5340|1280
1605545700000|2020-11-16 16:55:00|5355|5348|5348|5346|5360|5355|5346|5341|2636
1605546000000|2020-11-16 17:00:00|5349|5347|5359|5357|5359|5357|5349|5347|2864
1605546300000|2020-11-16 17:05:00|5358|5358|5354|5352|5362|5360|5354|5351|1319
1605546600000|2020-11-16 17:10:00|5355|5353|5359|5355|5360|5355|5343|5339|5666
1605546900000|2020-11-16 17:15:00|5360|5356|5353|5351|5361|5358|5353|5350|600
1605547200000|2020-11-16 17:20:00|5354|5350|5352|5351|5359|5356|5350|5346|3205
1605547500000|2020-11-16 17:25:00|5351|5350|5352|5348|5358|5354|5349|5344|2845
1605547800000|2020-11-16 17:30:00|5351|5349|5350|5347|5357|5354|5347|5344|3159
1605548100000|2020-11-16 17:35:00|5354|5348|5358|5355|5358|5355|5342|5338|3791
1605548400000|2020-11-16 17:40:00|5359|5356|5358|5352|5360|5359|5351|5348|1301
1605548700000|2020-11-16 17:45:00|5357|5351|5358|5355|5360|5355|5353|5349|905
1605549000000|2020-11-16 17:50:00|5359|5354|5357|5352|5362|5359|5355|5352|2027
1605549300000|2020-11-16 17:55:00|5358|5355|5357|5355|5360|5357|5349|5342|1602
1605549600000|2020-11-16 18:00:00|5356|5354|5353|5350|5359|5354|5348|5346|1261
1605549900000|2020-11-16 18:05:00|5351|5348|5342|5340|5360|5356|5342|5337|3322
1605550200000|2020-11-16 18:10:00|5340|5337|5345|5342|5345|5343|5333|5328|2065
1605550500000|2020-11-16 18:15:00|5344|5340|5351|5348|5353|5349|5343|5338|1442
1605550800000|2020-11-16 18:20:00|5350|5346|5351|5348|5353|5352|5347|5344|1995
1605551100000|2020-11-16 18:25:00|5352|5347|5343|5336|5353|5352|5336|5332|5539
1605551400000|2020-11-16 18:30:00|5342|5337|5352|5348|5352|5348|5342|5336|900
1605551700000|2020-11-16 18:35:00|5351|5349|5344|5339|5352|5351|5342|5338|1414
1605552000000|2020-11-16 18:40:00|5342|5340|5344|5341|5346|5343|5336|5332|2596
1605552300000|2020-11-16 18:45:00|5343|5339|5333|5330|5345|5341|5332|5330|4152
1605552600000|2020-11-16 18:50:00|5334|5332|5336|5333|5339|5335|5331|5325|1505
1605552900000|2020-11-16 18:55:00|5338|5334|5342|5339|5350|5343|5338|5334|2799
1605553200000|2020-11-16 19:00:00|5340|5337|5340|5337|5343|5340|5337|5335|1093
1605553500000|2020-11-16 19:05:00|5339|5336|5342|5340|5349|5342|5333|5326|1906
1605553800000|2020-11-16 19:10:00|5343|5338|5353|5350|5355|5351|5339|5336|3487
1605554100000|2020-11-16 19:15:00|5355|5352|5358|5356|5360|5356|5352|5350|3476
1605554400000|2020-11-16 19:20:00|5360|5355|5363|5361|5363|5362|5357|5354|3396
1605554700000|2020-11-16 19:25:00|5362|5360|5366|5364|5367|5366|5360|5357|2905
1605555000000|2020-11-16 19:30:00|5368|5365|5366|5363|5373|5372|5359|5354|4240
1605555300000|2020-11-16 19:35:00|5365|5364|5353|5350|5365|5364|5353|5346|441
1605555600000|2020-11-16 19:40:00|5352|5349|5357|5353|5358|5356|5351|5346|1316
1605555900000|2020-11-16 19:45:00|5355|5351|5356|5353|5360|5357|5352|5349|1418
1605556200000|2020-11-16 19:50:00|5359|5355|5368|5365|5369|5368|5359|5355|2429
1605556500000|2020-11-16 19:55:00|5367|5366|5364|5361|5368|5367|5360|5357|2483
1605556800000|2020-11-16 20:00:00|5362|5360|5355|5350|5364|5360|5350|5347|2810
1605557100000|2020-11-16 20:05:00|5353|5351|5352|5349|5357|5352|5347|5343|2171
1605557400000|2020-11-16 20:10:00|5351|5348|5357|5352|5358|5356|5349|5347|2695
1605557700000|2020-11-16 20:15:00|5358|5354|5361|5356|5361|5359|5356|5353|1800
1605558000000|2020-11-16 20:20:00|5359|5358|5372|5371|5372|5371|5359|5356|4320
1605558300000|2020-11-16 20:25:00|5373|5372|5371|5370|5375|5373|5367|5363|4498
1605558600000|2020-11-16 20:30:00|5373|5371|5372|5370|5374|5372|5368|5364|3845
1605558900000|2020-11-16 20:35:00|5371|5369|5372|5370|5374|5372|5369|5367|2667
1605559200000|2020-11-16 20:40:00|5374|5371|5380|5379|5380|5379|5371|5370|3576
1605559500000|2020-11-16 20:45:00|5379|5376|5374|5373|5382|5381|5371|5370|8800
1605559800000|2020-11-16 20:50:00|5373|5371|5371|5370|5374|5373|5368|5366|12755
1605560100000|2020-11-16 20:55:00|5372|5371|5394|5391|5394|5391|5371|5369|72693
1605623400000|2020-11-17 14:30:00|5325|5311|5314|5311|5325|5316|5289|5282|60761
1605623700000|2020-11-17 14:35:00|5316|5313|5311|5303|5329|5322|5295|5287|2241
1605624000000|2020-11-17 14:40:00|5310|5304|5301|5295|5319|5313|5298|5292|2601
1605624300000|2020-11-17 14:45:00|5303|5298|5321|5314|5325|5320|5299|5295|2963
1605624600000|2020-11-17 14:50:00|5324|5317|5304|5297|5325|5320|5296|5290|5903
1605624900000|2020-11-17 14:55:00|5303|5299|5293|5287|5317|5312|5293|5287|3393
1605625200000|2020-11-17 15:00:00|5296|5288|5291|5288|5304|5298|5287|5281|3348
1605625500000|2020-11-17 15:05:00|5289|5285|5309|5305|5309|5306|5288|5283|3969
1605625800000|2020-11-17 15:10:00|5310|5307|5336|5333|5338|5335|5310|5307|2223
1605626100000|2020-11-17 15:15:00|5338|5331|5351|5349|5351|5349|5335|5330|5107
1605626400000|2020-11-17 15:20:00|5354|5351|5355|5351|5361|5357|5343|5340|2563
1605626700000|2020-11-17 15:25:00|5358|5354|5355|5351|5359|5356|5349|5347|2632
1605627000000|2020-11-17 15:30:00|5358|5353|5363|5361|5363|5361|5351|5347|2110
1605627300000|2020-11-17 15:35:00|5361|5360|5355|5350|5363|5360|5352|5348|1324
1605627600000|2020-11-17 15:40:00|5353|5352|5359|5356|5359|5356|5350|5348|1265
1605627900000|2020-11-17 15:45:00|5356|5355|5358|5356|5365|5362|5355|5352|2333
1605628200000|2020-11-17 15:50:00|5357|5355|5361|5358|5361|5358|5349|5346|2233
1605628500000|2020-11-17 15:55:00|5362|5359|5350|5346|5364|5361|5349|5346|3318
1605628800000|2020-11-17 16:00:00|5351|5348|5359|5357|5359|5357|5349|5346|2146
1605629100000|2020-11-17 16:05:00|5360|5358|5372|5369|5372|5370|5357|5354|1956
1605629400000|2020-11-17 16:10:00|5370|5368|5368|5365|5375|5372|5367|5363|1913
1605629700000|2020-11-17 16:15:00|5367|5366|5387|5384|5387|5384|5367|5364|4932
1605630000000|2020-11-17 16:20:00|5385|5383|5383|5379|5390|5388|5375|5372|1901
1605630300000|2020-11-17 16:25:00|5385|5381|5376|5374|5385|5381|5366|5363|1517
1605630600000|2020-11-17 16:30:00|5378|5375|5376|5374|5383|5379|5369|5366|1573
1605630900000|2020-11-17 16:35:00|5377|5373|5372|5369|5383|5380|5366|5363|2657
1605631200000|2020-11-17 16:40:00|5371|5368|5366|5362|5375|5372|5364|5362|1250
1605631500000|2020-11-17 16:45:00|5367|5363|5365|5363|5373|5371|5365|5362|1680
1605631800000|2020-11-17 16:50:00|5363|5361|5356|5354|5364|5361|5345|5343|2863
1605632100000|2020-11-17 16:55:00|5355|5353|5349|5346|5356|5354|5349|5346|1001
1605632400000|2020-11-17 17:00:00|5348|5347|5364|5359|5364|5362|5348|5346|1712
1605632700000|2020-11-17 17:05:00|5362|5361|5354|5353|5364|5362|5354|5350|811
1605633000000|2020-11-17 17:10:00|5355|5352|5375|5371|5375|5372|5355|5352|3338
1605633300000|2020-11-17 17:15:00|5374|5369|5382|5379|5382|5380|5370|5368|4107
1605633600000|2020-11-17 17:20:00|5381|5381|5383|5381|5385|5383|5379|5377|2146
1605633900000|2020-11-17 17:25:00|5382|5380|5388|5385|5388|5385|5379|5376|1383
1605634200000|2020-11-17 17:30:00|5386|5384|5394|5392|5396|5393|5385|5383|7917
1605634500000|2020-11-17 17:35:00|5393|5390|5401|5398|5412|5408|5392|5390|8682
1605634800000|2020-11-17 17:40:00|5402|5399|5402|5398|5408|5404|5400|5397|1251
1605635100000|2020-11-17 17:45:00|5401|5397|5402|5400|5407|5403|5400|5397|1894
1605635400000|2020-11-17 17:50:00|5401|5401|5404|5400|5404|5402|5400|5398|1739
1605635700000|2020-11-17 17:55:00|5405|5401|5401|5399|5405|5403|5399|5396|3034
1605636000000|2020-11-17 18:00:00|5400|5400|5402|5400|5405|5403|5400|5398|1716
1605636300000|2020-11-17 18:05:00|5403|5401|5388|5386|5403|5402|5386|5382|2878
1605636600000|2020-11-17 18:10:00|5389|5387|5394|5391|5400|5397|5387|5384|5253
1605636900000|2020-11-17 18:15:00|5392|5389|5394|5390|5397|5394|5390|5386|2472
1605637200000|2020-11-17 18:20:00|5393|5391|5391|5390|5394|5391|5390|5388|1665
1605637500000|2020-11-17 18:25:00|5392|5391|5405|5402|5410|5407|5391|5389|9283
1605637800000|2020-11-17 18:30:00|5403|5400|5402|5400|5409|5405|5394|5392|3423
1605638100000|2020-11-17 18:35:00|5403|5399|5418|5415|5418|5417|5401|5398|4937
1605638400000|2020-11-17 18:40:00|5417|5416|5426|5423|5429|5426|5414|5410|4009
1605638700000|2020-11-17 18:45:00|5425|5422|5421|5419|5428|5426|5421|5418|2275
1605639000000|2020-11-17 18:50:00|5422|5418|5412|5410|5425|5422|5412|5409|1016
1605639300000|2020-11-17 18:55:00|5411|5409|5415|5412|5417|5414|5411|5409|3034
1605639600000|2020-11-17 19:00:00|5414|5413|5426|5425|5430|5427|5414|5411|3737
1605639900000|2020-11-17 19:05:00|5427|5426|5436|5434|5436|5434|5426|5424|2830
1605640200000|2020-11-17 19:10:00|5437|5435|5444|5442|5447|5444|5436|5434|4661
1605640500000|2020-11-17 19:15:00|5446|5443|5449|5445|5449|5446|5442|5439|3893
1605640800000|2020-11-17 19:20:00|5448|5446|5439|5438|5449|5448|5438|5436|1635
1605641100000|2020-11-17 19:25:00|5442|5440|5446|5443|5448|5445|5439|5437|3424
1605641400000|2020-11-17 19:30:00|5448|5444|5442|5440|5448|5444|5439|5436|2767
1605641700000|2020-11-17 19:35:00|5444|5441|5448|5446|5449|5447|5443|5441|3864
1605642000000|2020-11-17 19:40:00|5447|5447|5441|5440|5448|5447|5441|5439|2461
1605642300000|2020-11-17 19:45:00|5440|5439|5447|5444|5453|5451|5440|5438|13141
1605642600000|2020-11-17 19:50:00|5446|5445|5439|5437|5446|5445|5432|5428|2549
1605642900000|2020-11-17 19:55:00|5438|5436|5444|5443|5448|5445|5436|5434|5756
1605643200000|2020-11-17 20:00:00|5443|5442|5436|5434|5444|5442|5432|5430|3850
1605643500000|2020-11-17 20:05:00|5435|5433|5435|5432|5441|5440|5432|5430|9632
1605643800000|2020-11-17 20:10:00|5434|5431|5440|5438|5445|5444|5430|5427|10601
1605644100000|2020-11-17 20:15:00|5441|5439|5443|5442|5451|5449|5439|5437|13011
1605644400000|2020-11-17 20:20:00|5442|5441|5431|5430|5445|5443|5431|5429|6777
1605644700000|2020-11-17 20:25:00|5433|5429|5444|5443|5449|5446|5433|5429|5684
1605645000000|2020-11-17 20:30:00|5443|5442|5441|5440|5449|5446|5435|5433|10425
1605645300000|2020-11-17 20:35:00|5442|5441|5441|5439|5449|5447|5441|5439|9399
1605645600000|2020-11-17 20:40:00|5442|5440|5441|5440|5443|5441|5432|5429|6696
1605645900000|2020-11-17 20:45:00|5442|5441|5441|5437|5444|5443|5434|5432|13646
1605646200000|2020-11-17 20:50:00|5439|5435|5456|5455|5456|5455|5432|5431|24537
1605646500000|2020-11-17 20:55:00|5455|5454|5450|5448|5456|5455|5449|5447|150053
1605709800000|2020-11-18 14:30:00|5466|5459|5505|5498|5509|5501|5457|5450|148388
1605710100000|2020-11-18 14:35:00|5503|5497|5494|5487|5509|5503|5480|5475|4740
1605710400000|2020-11-18 14:40:00|5493|5486|5523|5518|5525|5520|5493|5486|6651
1605710700000|2020-11-18 14:45:00|5525|5522|5531|5522|5537|5530|5521|5516|9330
1605711000000|2020-11-18 14:50:00|5530|5529|5534|5530|5547|5543|5525|5521|4764
1605711300000|2020-11-18 14:55:00|5535|5534|5562|5557|5562|5557|5535|5530|11847
1605711600000|2020-11-18 15:00:00|5565|5559|5562|5558|5571|5566|5554|5549|4860
1605711900000|2020-11-18 15:05:00|5564|5559|5562|5557|5568|5562|5549|5546|3701
1605712200000|2020-11-18 15:10:00|5564|5558|5565|5562|5568|5563|5557|5552|914
1605712500000|2020-11-18 15:15:00|5566|5563|5533|5530|5566|5563|5532|5530|4440
1605712800000|2020-11-18 15:20:00|5532|5528|5537|5533|5540|5536|5526|5520|3438
1605713100000|2020-11-18 15:25:00|5540|5535|5543|5539|5543|5540|5536|5530|1075
1605713400000|2020-11-18 15:30:00|5542|5541|5546|5540|5549|5546|5540|5538|2918
1605713700000|2020-11-18 15:35:00|5543|5541|5552|5549|5552|5550|5539|5535|3260
1605714000000|2020-11-18 15:40:00|5554|5550|5546|5542|5554|5550|5542|5539|3150
1605714300000|2020-11-18 15:45:00|5544|5541|5551|5548|5556|5552|5542|5538|3700
1605714600000|2020-11-18 15:50:00|5550|5547|5547|5544|5560|5558|5545|5542|2525
1605714900000|2020-11-18 15:55:00|5548|5545|5557|5555|5560|5555|5548|5544|1406
1605715200000|2020-11-18 16:00:00|5560|5554|5562|5558|5570|5567|5552|5549|900
1605715500000|2020-11-18 16:05:00|5564|5560|5576|5575|5576|5575|5562|5559|2965
1605715800000|2020-11-18 16:10:00|5579|5577|5588|5583|5590|5587|5577|5573|5184
1605716100000|2020-11-18 16:15:00|5590|5585|5592|5589|5594|5591|5577|5574|5359
1605716400000|2020-11-18 16:20:00|5593|5590|5594|5592|5599|5595|5589|5586|7888
1605716700000|2020-11-18 16:25:00|5595|5591|5606|5603|5610|5606|5588|5585|14210
1605717000000|2020-11-18 16:30:00|5607|5604|5606|5603|5620|5617|5606|5603|6252
1605717300000|2020-11-18 16:35:00|5605|5602|5611|5609|5615|5612|5602|5600|3846
1605717600000|2020-11-18 16:40:00|5613|5610|5604|5599|5613|5610|5597|5593|3162
1605717900000|2020-11-18 16:45:00|5605|5601|5599|5596|5607|5603|5598|5595|2700
1605718200000|2020-11-18 16:50:00|5598|5595|5598|5595|5601|5598|5593|5590|1725
1605718500000|2020-11-18 16:55:00|5599|5594|5605|5601|5607|5603|5597|5593|823
1605718800000|2020-11-18 17:00:00|5607|5603|5609|5605|5611|5608|5603|5601|1779
1605719100000|2020-11-18 17:05:00|5607|5604|5605|5601|5609|5605|5595|5592|2566
1605719400000|2020-11-18 17:10:00|5603|5600|5603|5602|5607|5604|5600|5597|2873
1605719700000|2020-11-18 17:15:00|5605|5603|5605|5599|5609|5604|5592|5589|3380
1605720000000|2020-11-18 17:20:00|5603|5600|5607|5604|5610|5607|5601|5598|2474
1605720300000|2020-11-18 17:25:00|5609|5605|5593|5589|5609|5605|5593|5589|2077
1605720600000|2020-11-18 17:30:00|5597|5590|5597|5593|5599|5595|5593|5589|1731
1605720900000|2020-11-18 17:35:00|5596|5595|5612|5609|5614|5611|5596|5593|4189
1605721200000|2020-11-18 17:40:00|5614|5610|5627|5624|5629|5627|5614|5610|2475
1605721500000|2020-11-18 17:45:00|5624|5623|5618|5615|5627|5623|5615|5611|4107
1605721800000|2020-11-18 17:50:00|5621|5616|5611|5608|5621|5619|5605|5602|1526
1605722100000|2020-11-18 17:55:00|5613|5610|5607|5604|5616|5613|5601|5598|2608
1605722400000|2020-11-18 18:00:00|5606|5603|5609|5606|5615|5610|5603|5601|1237
1605722700000|2020-11-18 18:05:00|5611|5607|5613|5608|5619|5615|5609|5606|868
1605723000000|2020-11-18 18:10:00|5615|5609|5613|5609|5617|5614|5610|5607|1100
1605723300000|2020-11-18 18:15:00|5611|5608|5608|5604|5617|5614|5606|5603|1485
1605723600000|2020-11-18 18:20:00|5607|5603|5604|5601|5609|5606|5598|5596|404
1605723900000|2020-11-18 18:25:00|5605|5600|5591|5589|5605|5600|5591|5589|1727
1605724200000|2020-11-18 18:30:00|5590|5587|5591|5588|5599|5597|5588|5586|3524
1605724500000|2020-11-18 18:35:00|5593|5590|5609|5606|5613|5610|5593|5590|2823
1605724800000|2020-11-18 18:40:00|5610|5607|5606|5604|5611|5608|5604|5602|2083
1605725100000|2020-11-18 18:45:00|5605|5603|5605|5603|5608|5606|5597|5592|2687
1605725400000|2020-11-18 18:50:00|5606|5604|5602|5600|5609|5606|5600|5597|2005
1605725700000|2020-11-18 18:55:00|5601|5598|5603|5598|5607|5603|5591|5587|2477
1605726000000|2020-11-18 19:00:00|5601|5597|5614|5611|5616|5613|5597|5593|3240
1605726300000|2020-11-18 19:05:00|5616|5609|5612|5610|5620|5617|5612|5609|1770
1605726600000|2020-11-18 19:10:00|5613|5609|5608|5605|5614|5612|5605|5603|3077
1605726900000|2020-11-18 19:15:00|5610|5604|5594|5592|5610|5607|5594|5592|1298
1605727200000|2020-11-18 19:20:00|5596|5593|5582|5578|5600|5596|5579|5576|4002
1605727500000|2020-11-18 19:25:00|5581|5579|5584|5582|5584|5582|5572|5570|3079
1605727800000|2020-11-18 19:30:00|5583|5580|5600|5597|5600|5597|5580|5577|4575
1605728100000|2020-11-18 19:35:00|5597|5596|5602|5597|5606|5604|5596|5593|2341
1605728400000|2020-11-18 19:40:00|5604|5599|5609|5607|5611|5609|5600|5597|4502
1605728700000|2020-11-18 19:45:00|5611|5605|5604|5601|5611|5608|5599|5596|1123
1605729000000|2020-11-18 19:50:00|5606|5600|5604|5602|5607|5605|5604|5600|3146
1605729300000|2020-11-18 19:55:00|5603|5601|5600|5598|5611|5608|5599|5598|7238
1605729600000|2020-11-18 20:00:00|5601|5599|5580|5577|5601|5599|5575|5572|10757
1605729900000|2020-11-18 20:05:00|5579|5575|5596|5594|5602|5598|5577|5574|10245
1605730200000|2020-11-18 20:10:00|5597|5595|5601|5598|5605|5604|5597|5594|3423
1605730500000|2020-11-18 20:15:00|5600|5599|5597|5594|5605|5602|5595|5592|4290
1605730800000|2020-11-18 20:20:00|5595|5593|5592|5591|5598|5595|5592|5590|4830
1605731100000|2020-11-18 20:25:00|5595|5589|5584|5582|5596|5594|5583|5582|7807
1605731400000|2020-11-18 20:30:00|5583|5581|5569|5568|5589|5588|5565|5562|19848
1605731700000|2020-11-18 20:35:00|5568|5567|5554|5552|5568|5567|5544|5542|16472
1605732000000|2020-11-18 20:40:00|5555|5553|5550|5549|5555|5554|5549|5547|15650
1605732300000|2020-11-18 20:45:00|5551|5548|5549|5544|5561|5560|5547|5544|15767
1605732600000|2020-11-18 20:50:00|5551|5538|5549|5548|5558|5556|5541|5538|20204
1605732900000|2020-11-18 20:55:00|5548|5546|5533|5530|5557|5554|5532|5530|159200
1605796200000|2020-11-19 14:30:00|5500|5491|5447|5433|5518|5491|5397|5392|114943
1605796500000|2020-11-19 14:35:00|5439|5436|5473|5465|5481|5472|5438|5436|3099
1605796800000|2020-11-19 14:40:00|5476|5466|5497|5491|5501|5493|5474|5466|2400
1605797100000|2020-11-19 14:45:00|5501|5492|5509|5504|5528|5521|5495|5489|3199
1605797400000|2020-11-19 14:50:00|5507|5505|5502|5496|5519|5512|5495|5489|4627
1605797700000|2020-11-19 14:55:00|5501|5497|5476|5472|5501|5498|5476|5472|1800
1605798000000|2020-11-19 15:00:00|5478|5473|5468|5462|5489|5484|5456|5450|3987
1605798300000|2020-11-19 15:05:00|5466|5464|5478|5472|5481|5475|5460|5454|1889
1605798600000|2020-11-19 15:10:00|5476|5471|5486|5481|5489|5483|5470|5466|1143
1605798900000|2020-11-19 15:15:00|5489|5482|5472|5468|5494|5487|5472|5466|2152
1605799200000|2020-11-19 15:20:00|5471|5466|5463|5458|5486|5481|5463|5458|2045
1605799500000|2020-11-19 15:25:00|5462|5457|5466|5459|5469|5463|5453|5449|5077
1605799800000|2020-11-19 15:30:00|5469|5460|5491|5485|5491|5485|5464|5457|4932
1605800100000|2020-11-19 15:35:00|5492|5486|5499|5494|5501|5497|5481|5477|3666
1605800400000|2020-11-19 15:40:00|5501|5496|5501|5497|5507|5500|5499|5496|3275
1605800700000|2020-11-19 15:45:00|5502|5499|5514|5512|5520|5514|5502|5499|3343
1605801000000|2020-11-19 15:50:00|5513|5509|5502|5500|5517|5512|5500|5498|3100
1605801300000|2020-11-19 15:55:00|5503|5501|5470|5466|5510|5507|5469|5466|4021
1605801600000|2020-11-19 16:00:00|5469|5465|5475|5472|5476|5473|5461|5457|3290
1605801900000|2020-11-19 16:05:00|5477|5473|5478|5474|5485|5479|5472|5468|1617
1605802200000|2020-11-19 16:10:00|5479|5476|5472|5468|5479|5476|5472|5468|962
1605802500000|2020-11-19 16:15:00|5473|5469|5482|5479|5489|5485|5473|5468|1365
1605802800000|2020-11-19 16:20:00|5483|5477|5494|5492|5495|5492|5480|5476|2572
1605803100000|2020-11-19 16:25:00|5496|5491|5484|5480|5497|5494|5483|5478|2127
1605803400000|2020-11-19 16:30:00|5483|5479|5460|5455|5487|5484|5459|5455|3200
1605803700000|2020-11-19 16:35:00|5459|5456|5465|5462|5466|5463|5447|5444|2835
1605804000000|2020-11-19 16:40:00|5464|5460|5459|5456|5471|5467|5458|5455|2913
1605804300000|2020-11-19 16:45:00|5458|5455|5470|5467|5473|5470|5455|5452|3388
1605804600000|2020-11-19 16:50:00|5472|5468|5463|5460|5472|5471|5458|5455|4838
1605804900000|2020-11-19 16:55:00|5464|5459|5447|5445|5468|5465|5439|5436|3513
1605805200000|2020-11-19 17:00:00|5445|5442|5452|5449|5455|5452|5442|5438|2432
1605805500000|2020-11-19 17:05:00|5451|5448|5460|5457|5460|5457|5448|5445|2820
1605805800000|2020-11-19 17:10:00|5459|5456|5458|5455|5465|5463|5455|5451|2716
1605806100000|2020-11-19 17:15:00|5460|5456|5446|5444|5460|5456|5444|5441|925
1605806400000|2020-11-19 17:20:00|5445|5443|5452|5447|5455|5452|5445|5443|1405
1605806700000|2020-11-19 17:25:00|5451|5448|5455|5452|5455|5452|5449|5446|859
1605807000000|2020-11-19 17:30:00|5454|5450|5463|5460|5469|5467|5452|5450|2582
1605807300000|2020-11-19 17:35:00|5462|5459|5465|5463|5467|5465|5456|5452|2971
1605807600000|2020-11-19 17:40:00|5464|5462|5452|5449|5466|5462|5452|5449|1872
1605807900000|2020-11-19 17:45:00|5451|5448|5462|5459|5462|5459|5451|5447|1900
1605808200000|2020-11-19 17:50:00|5461|5458|5462|5459|5464|5463|5456|5453|2242
1605808500000|2020-11-19 17:55:00|5463|5460|5474|5471|5475|5471|5463|5458|1690
1605808800000|2020-11-19 18:00:00|5473|5470|5478|5476|5481|5477|5472|5470|1708
1605809100000|2020-11-19 18:05:00|5477|5475|5475|5474|5482|5479|5473|5469|1866
1605809400000|2020-11-19 18:10:00|5474|5473|5481|5479|5485|5481|5474|5472|1745
1605809700000|2020-11-19 18:15:00|5480|5480|5473|5471|5481|5480|5472|5470|3069
1605810000000|2020-11-19 18:20:00|5472|5470|5479|5477|5479|5478|5471|5469|1421
1605810300000|2020-11-19 18:25:00|5478|5476|5473|5471|5490|5486|5473|5471|2102
1605810600000|2020-11-19 18:30:00|5472|5470|5471|5470|5474|5472|5468|5466|1498
1605810900000|2020-11-19 18:35:00|5472|5472|5475|5473|5475|5473|5468|5465|4114
1605811200000|2020-11-19 18:40:00|5474|5472|5473|5471|5475|5473|5470|5468|2365
1605811500000|2020-11-19 18:45:00|5472|5470|5487|5485|5488|5486|5472|5469|2482
1605811800000|2020-11-19 18:50:00|5486|5483|5499|5497|5500|5497|5480|5478|12596
1605812100000|2020-11-19 18:55:00|5500|5498|5488|5486|5500|5498|5482|5479|6120
1605812400000|2020-11-19 19:00:00|5487|5485|5488|5487|5491|5489|5482|5479|2370
1605812700000|2020-11-19 19:05:00|5490|5489|5494|5493|5494|5493|5488|5485|1638
1605813000000|2020-11-19 19:10:00|5496|5492|5495|5494|5497|5494|5492|5490|2633
1605813300000|2020-11-19 19:15:00|5493|5493|5488|5486|5493|5493|5485|5483|1739
1605813600000|2020-11-19 19:20:00|5489|5485|5496|5494|5497|5494|5488|5485|2444
1605813900000|2020-11-19 19:25:00|5497|5495|5496|5493|5502|5499|5495|5493|1622
1605814200000|2020-11-19 19:30:00|5497|5495|5504|5503|5504|5503|5497|5495|996
1605814500000|2020-11-19 19:35:00|5505|5502|5515|5513|5516|5514|5504|5502|3615
1605814800000|2020-11-19 19:40:00|5514|5511|5522|5520|5529|5525|5512|5509|6274
1605815100000|2020-11-19 19:45:00|5521|5519|5522|5521|5526|5523|5520|5517|3099
1605815400000|2020-11-19 19:50:00|5521|5520|5511|5506|5523|5521|5509|5506|3050
1605815700000|2020-11-19 19:55:00|5509|5507|5512|5511|5516|5513|5505|5501|3041
1605816000000|2020-11-19 20:00:00|5513|5510|5512|5510|5513|5511|5508|5506|4090
1605816300000|2020-11-19 20:05:00|5511|5509|5514|5513|5514|5513|5508|5506|3876
1605816600000|2020-11-19 20:10:00|5515|5514|5529|5527|5530|5527|5515|5514|3689
1605816900000|2020-11-19 20:15:00|5530|5528|5513|5511|5530|5529|5512|5509|2003
1605817200000|2020-11-19 20:20:00|5512|5510|5517|5516|5521|5519|5511|5510|6825
1605817500000|2020-11-19 20:25:00|5516|5515|5516|5514|5517|5515|5509|5506|8707
1605817800000|2020-11-19 20:30:00|5517|5515|5527|5526|5527|5526|5513|5511|7322
1605818100000|2020-11-19 20:35:00|5526|5525|5528|5526|5538|5534|5523|5520|15971
1605818400000|2020-11-19 20:40:00|5526|5525|5532|5530|5537|5536|5526|5523|15221
1605818700000|2020-11-19 20:45:00|5531|5531|5526|5524|5532|5531|5521|5520|15957
1605819000000|2020-11-19 20:50:00|5528|5525|5544|5543|5549|5548|5528|5525|26979
1605819300000|2020-11-19 20:55:00|5543|5542|5536|5534|5545|5542|5530|5528|100685
1605882600000|2020-11-20 14:30:00|5534|5507|5494|5485|5534|5520|5481|5475|116169
1605882900000|2020-11-20 14:35:00|5493|5482|5499|5491|5502|5492|5473|5461|2669
1605883200000|2020-11-20 14:40:00|5496|5490|5545|5537|5548|5538|5496|5489|3034
1605883500000|2020-11-20 14:45:00|5541|5535|5522|5519|5541|5535|5512|5506|1503
1605883800000|2020-11-20 14:50:00|5521|5518|5492|5485|5521|5518|5492|5482|4056
1605884100000|2020-11-20 14:55:00|5490|5487|5493|5488|5494|5488|5476|5471|1726
1605884400000|2020-11-20 15:00:00|5494|5492|5507|5501|5509|5501|5488|5483|2203
1605884700000|2020-11-20 15:05:00|5508|5505|5534|5528|5534|5530|5508|5501|2200
1605885000000|2020-11-20 15:10:00|5537|5530|5520|5514|5537|5531|5516|5511|1549
1605885300000|2020-11-20 15:15:00|5521|5515|5514|5510|5524|5518|5511|5505|400
1605885600000|2020-11-20 15:20:00|5512|5507|5520|5513|5528|5518|5512|5505|1470
1605885900000|2020-11-20 15:25:00|5518|5512|5511|5505|5520|5513|5505|5500|681
1605886200000|2020-11-20 15:30:00|5509|5504|5503|5498|5511|5504|5492|5487|3667
1605886500000|2020-11-20 15:35:00|5504|5499|5512|5504|5518|5509|5497|5491|1696
1605886800000|2020-11-20 15:40:00|5515|5505|5501|5495|5515|5507|5494|5490|626
1605887100000|2020-11-20 15:45:00|5499|5493|5490|5488|5500|5493|5487|5484|1780
1605887400000|2020-11-20 15:50:00|5493|5487|5489|5485|5500|5496|5481|5477|3115
1605887700000|2020-11-20 15:55:00|5493|5486|5485|5482|5497|5493|5485|5481|5067
1605888000000|2020-11-20 16:00:00|5484|5481|5486|5480|5491|5487|5477|5473|10154
1605888300000|2020-11-20 16:05:00|5487|5481|5479|5475|5491|5485|5477|5473|1401
1605888600000|2020-11-20 16:10:00|5480|5476|5476|5471|5484|5480|5474|5471|2432
1605888900000|2020-11-20 16:15:00|5478|5473|5479|5477|5487|5483|5478|5473|2403
1605889200000|2020-11-20 16:20:00|5481|5478|5484|5479|5486|5482|5469|5466|2802
1605889500000|2020-11-20 16:25:00|5485|5481|5485|5482|5488|5485|5478|5476|4469
1605889800000|2020-11-20 16:30:00|5487|5484|5488|5484|5489|5485|5475|5474|3083
1605890100000|2020-11-20 16:35:00|5485|5485|5488|5484|5488|5485|5482|5480|4807
1605890400000|2020-11-20 16:40:00|5486|5485|5499|5497|5504|5501|5486|5485|2979
1605890700000|2020-11-20 16:45:00|5501|5498|5486|5481|5503|5499|5482|5480|4762
1605891000000|2020-11-20 16:50:00|5484|5483|5499|5497|5502|5499|5484|5483|3134
1605891300000|2020-11-20 16:55:00|5501|5498|5504|5499|5504|5499|5499|5495|1215
1605891600000|2020-11-20 17:00:00|5500|5498|5493|5490|5504|5499|5491|5487|3800
1605891900000|2020-11-20 17:05:00|5492|5487|5498|5495|5503|5502|5491|5487|4187
1605892200000|2020-11-20 17:10:00|5500|5496|5490|5487|5500|5497|5490|5487|6389
1605892500000|2020-11-20 17:15:00|5493|5488|5493|5488|5496|5492|5488|5486|5082
1605892800000|2020-11-20 17:20:00|5491|5489|5493|5490|5496|5494|5490|5487|2571
1605893100000|2020-11-20 17:25:00|5492|5491|5487|5483|5496|5492|5484|5481|2772
1605893400000|2020-11-20 17:30:00|5485|5485|5496|5493|5496|5493|5484|5480|3470
1605893700000|2020-11-20 17:35:00|5495|5492|5492|5489|5500|5497|5489|5485|3298
1605894000000|2020-11-20 17:40:00|5491|5487|5498|5494|5498|5494|5486|5484|2214
1605894300000|2020-11-20 17:45:00|5497|5495|5485|5482|5500|5498|5485|5482|2294
1605894600000|2020-11-20 17:50:00|5484|5483|5482|5480|5491|5486|5482|5480|7401
1605894900000|2020-11-20 17:55:00|5484|5481|5490|5487|5492|5490|5482|5480|10083
1605895200000|2020-11-20 18:00:00|5489|5486|5495|5492|5498|5495|5488|5485|4123
1605895500000|2020-11-20 18:05:00|5494|5491|5478|5476|5494|5491|5473|5470|2787
1605895800000|2020-11-20 18:10:00|5477|5477|5485|5482|5485|5482|5473|5471|1748
1605896100000|2020-11-20 18:15:00|5484|5483|5477|5476|5488|5485|5476|5475|3165
1605896400000|2020-11-20 18:20:00|5478|5475|5492|5489|5492|5489|5478|5475|3282
1605896700000|2020-11-20 18:25:00|5491|5487|5485|5483|5493|5488|5484|5481|1767
1605897000000|2020-11-20 18:30:00|5484|5482|5482|5480|5487|5483|5480|5478|2979
1605897300000|2020-11-20 18:35:00|5481|5479|5478|5476|5488|5484|5478|5476|4087
1605897600000|2020-11-20 18:40:00|5477|5477|5472|5471|5483|5480|5471|5470|3466
1605897900000|2020-11-20 18:45:00|5473|5472|5487|5484|5487|5484|5468|5467|2148
1605898200000|2020-11-20 18:50:00|5485|5485|5477|5475|5492|5488|5477|5474|3251
1605898500000|2020-11-20 18:55:00|5480|5474|5480|5477|5482|5480|5478|5474|1922
1605898800000|2020-11-20 19:00:00|5478|5476|5475|5473|5480|5478|5472|5470|1500
1605899100000|2020-11-20 19:05:00|5478|5474|5480|5478|5484|5481|5476|5474|3067
1605899400000|2020-11-20 19:10:00|5478|5477|5476|5474|5484|5481|5476|5474|3788
1605899700000|2020-11-20 19:15:00|5475|5475|5469|5468|5477|5475|5461|5460|4246
1605900000000|2020-11-20 19:20:00|5468|5467|5469|5466|5474|5471|5465|5463|4568
1605900300000|2020-11-20 19:25:00|5471|5467|5469|5466|5472|5470|5464|5462|2805
1605900600000|2020-11-20 19:30:00|5468|5465|5467|5465|5469|5468|5460|5459|4281
1605900900000|2020-11-20 19:35:00|5469|5466|5457|5455|5474|5471|5456|5454|6628
1605901200000|2020-11-20 19:40:00|5456|5456|5441|5440|5458|5457|5441|5439|5297
1605901500000|2020-11-20 19:45:00|5442|5441|5435|5434|5443|5442|5429|5427|11103
1605901800000|2020-11-20 19:50:00|5434|5433|5445|5443|5448|5445|5432|5430|9044
1605902100000|2020-11-20 19:55:00|5447|5441|5451|5447|5455|5452|5443|5441|7092
1605902400000|2020-11-20 20:00:00|5449|5449|5449|5447|5455|5453|5446|5444|5038
1605902700000|2020-11-20 20:05:00|5448|5446|5446|5445|5458|5456|5446|5443|4521
1605903000000|2020-11-20 20:10:00|5447|5444|5440|5439|5455|5451|5439|5437|4858
1605903300000|2020-11-20 20:15:00|5441|5438|5444|5443|5449|5446|5436|5434|5020
1605903600000|2020-11-20 20:20:00|5443|5442|5443|5441|5451|5448|5440|5438|4771
1605903900000|2020-11-20 20:25:00|5442|5442|5450|5448|5454|5452|5442|5440|5235
1605904200000|2020-11-20 20:30:00|5449|5447|5449|5447|5453|5450|5445|5443|5761
1605904500000|2020-11-20 20:35:00|5448|5446|5464|5463|5467|5466|5447|5446|10870
1605904800000|2020-11-20 20:40:00|5463|5461|5470|5468|5473|5470|5463|5461|7903
1605905100000|2020-11-20 20:45:00|5469|5469|5486|5483|5489|5488|5469|5468|15771
1605905400000|2020-11-20 20:50:00|5485|5479|5482|5475|5494|5491|5480|5475|11926
1605905700000|2020-11-20 20:55:00|5483|5476|5474|5471|5483|5479|5468|5465|50101
1606141800000|2020-11-23 14:30:00|5537|5524|5564|5557|5579|5569|5536|5524|6172
1606142100000|2020-11-23 14:35:00|5567|5558|5547|5540|5574|5567|5540|5533|6844
1606142400000|2020-11-23 14:40:00|5549|5542|5561|5549|5565|5560|5549|5537|2219
1606142700000|2020-11-23 14:45:00|5565|5555|5565|5559|5583|5580|5563|5555|2986
1606143000000|2020-11-23 14:50:00|5572|5561|5568|5561|5583|5578|5568|5561|1792
1606143300000|2020-11-23 14:55:00|5569|5564|5566|5561|5583|5580|5563|5555|3215
1606143600000|2020-11-23 15:00:00|5569|5564|5594|5589|5594|5591|5560|5556|2815
1606143900000|2020-11-23 15:05:00|5596|5588|5593|5588|5600|5594|5579|5574|3436
1606144200000|2020-11-23 15:10:00|5591|5587|5602|5598|5602|5598|5587|5582|11129
1606144500000|2020-11-23 15:15:00|5600|5597|5604|5599|5608|5604|5596|5590|1344
1606144800000|2020-11-23 15:20:00|5602|5597|5601|5597|5608|5605|5598|5593|1949
1606145100000|2020-11-23 15:25:00|5599|5596|5576|5571|5604|5598|5573|5570|2258
1606145400000|2020-11-23 15:30:00|5574|5569|5575|5572|5582|5577|5566|5562|1122
1606145700000|2020-11-23 15:35:00|5574|5571|5574|5569|5580|5574|5569|5565|603
1606146000000|2020-11-23 15:40:00|5575|5572|5578|5575|5583|5579|5575|5571|500
1606146300000|2020-11-23 15:45:00|5577|5574|5592|5589|5597|5592|5576|5573|1827
1606146600000|2020-11-23 15:50:00|5593|5591|5597|5592|5597|5592|5583|5579|2817
1606146900000|2020-11-23 15:55:00|5595|5591|5595|5591|5599|5596|5586|5582|4023
1606147200000|2020-11-23 16:00:00|5594|5590|5586|5582|5599|5595|5581|5576|2046
1606147500000|2020-11-23 16:05:00|5588|5583|5584|5579|5600|5596|5582|5578|3516
1606147800000|2020-11-23 16:10:00|5583|5576|5576|5572|5585|5580|5575|5572|2836
1606148100000|2020-11-23 16:15:00|5573|5573|5577|5571|5582|5578|5570|5566|1675
1606148400000|2020-11-23 16:20:00|5575|5573|5578|5574|5578|5575|5567|5564|960
1606148700000|2020-11-23 16:25:00|5576|5572|5583|5578|5586|5582|5576|5571|2383
1606149000000|2020-11-23 16:30:00|5581|5579|5570|5563|5582|5580|5562|5559|1700
1606149300000|2020-11-23 16:35:00|5568|5565|5570|5567|5580|5575|5566|5563|1369
1606149600000|2020-11-23 16:40:00|5571|5566|5574|5570|5576|5572|5568|5564|1000
1606149900000|2020-11-23 16:45:00|5573|5569|5573|5570|5580|5576|5568|5564|1313
1606150200000|2020-11-23 16:50:00|5574|5572|5567|5564|5579|5575|5567|5564|200
1606150500000|2020-11-23 16:55:00|5566|5565|5576|5572|5584|5581|5566|5565|4195
1606150800000|2020-11-23 17:00:00|5575|5573|5573|5569|5578|5574|5567|5564|1513
1606151100000|2020-11-23 17:05:00|5572|5568|5574|5570|5576|5572|5568|5566|1300
1606151400000|2020-11-23 17:10:00|5573|5571|5571|5567|5582|5578|5570|5566|575
1606151700000|2020-11-23 17:15:00|5570|5569|5573|5569|5577|5572|5566|5563|869
1606152000000|2020-11-23 17:20:00|5572|5570|5577|5572|5577|5573|5569|5565|801
1606152300000|2020-11-23 17:25:00|5575|5573|5571|5566|5579|5576|5567|5565|709
1606152600000|2020-11-23 17:30:00|5569|5567|5581|5579|5582|5580|5568|5565|1160
1606152900000|2020-11-23 17:35:00|5580|5578|5577|5574|5584|5581|5573|5571|828
1606153200000|2020-11-23 17:40:00|5582|5577|5580|5577|5586|5582|5575|5572|1746
1606153500000|2020-11-23 17:45:00|5578|5576|5584|5580|5588|5585|5576|5573|4746
1606153800000|2020-11-23 17:50:00|5585|5581|5596|5594|5598|5594|5585|5581|1472
1606154100000|2020-11-23 17:55:00|5597|5595|5602|5597|5605|5602|5592|5589|3797
1606154400000|2020-11-23 18:00:00|5599|5594|5596|5591|5599|5594|5587|5584|3903
1606154700000|2020-11-23 18:05:00|5598|5592|5603|5599|5605|5601|5596|5592|2939
1606155000000|2020-11-23 18:10:00|5605|5600|5603|5600|5605|5604|5600|5596|800
1606155300000|2020-11-23 18:15:00|5605|5602|5601|5597|5607|5604|5597|5594|1817
1606155600000|2020-11-23 18:20:00|5600|5598|5599|5594|5602|5599|5589|5586|2400
1606155900000|2020-11-23 18:25:00|5598|5595|5593|5589|5604|5600|5591|5587|3324
1606156200000|2020-11-23 18:30:00|5592|5590|5600|5596|5602|5600|5592|5589|1194
1606156500000|2020-11-23 18:35:00|5599|5595|5603|5599|5605|5603|5597|5594|2351
1606156800000|2020-11-23 18:40:00|5602|5598|5598|5594|5603|5600|5595|5592|701
1606157100000|2020-11-23 18:45:00|5597|5596|5595|5592|5601|5598|5590|5586|3797
1606157400000|2020-11-23 18:50:00|5596|5590|5599|5595|5600|5595|5590|5587|2401
1606157700000|2020-11-23 18:55:00|5598|5596|5604|5602|5606|5603|5597|5593|2461
1606158000000|2020-11-23 19:00:00|5606|5601|5608|5605|5614|5612|5599|5595|2700
1606158300000|2020-11-23 19:05:00|5609|5606|5596|5593|5609|5607|5595|5592|1373
1606158600000|2020-11-23 19:10:00|5597|5592|5599|5597|5601|5597|5587|5583|1521
1606158900000|2020-11-23 19:15:00|5598|5594|5605|5602|5606|5603|5597|5594|2312
1606159200000|2020-11-23 19:20:00|5606|5603|5607|5604|5609|5606|5603|5601|1500
1606159500000|2020-11-23 19:25:00|5609|5605|5605|5603|5611|5609|5604|5602|2971
1606159800000|2020-11-23 19:30:00|5604|5602|5596|5595|5606|5603|5594|5591|4296
1606160100000|2020-11-23 19:35:00|5597|5594|5594|5591|5602|5599|5590|5587|2576
1606160400000|2020-11-23 19:40:00|5595|5592|5593|5589|5598|5594|5590|5588|2259
1606160700000|2020-11-23 19:45:00|5592|5591|5598|5596|5601|5598|5592|5590|3222
1606161000000|2020-11-23 19:50:00|5600|5595|5610|5607|5613|5610|5597|5595|6254
1606161300000|2020-11-23 19:55:00|5609|5608|5615|5613|5615|5614|5607|5605|3766
1606161600000|2020-11-23 20:00:00|5614|5614|5625|5624|5625|5624|5613|5611|5389
1606161900000|2020-11-23 20:05:00|5624|5623|5627|5624|5631|5629|5622|5620|7536
1606162200000|2020-11-23 20:10:00|5628|5625|5621|5619|5628|5625|5618|5616|4861
1606162500000|2020-11-23 20:15:00|5620|5618|5616|5614|5624|5621|5615|5613|5878
1606162800000|2020-11-23 20:20:00|5618|5615|5617|5615|5619|5617|5612|5611|2612
1606163100000|2020-11-23 20:25:00|5620|5614|5614|5613|5620|5616|5613|5611|2785
1606163400000|2020-11-23 20:30:00|5613|5612|5612|5611|5618|5615|5610|5608|6136
1606163700000|2020-11-23 20:35:00|5613|5610|5611|5609|5614|5612|5603|5601|11946
1606164000000|2020-11-23 20:40:00|5612|5610|5619|5617|5619|5617|5607|5604|11277
1606164300000|2020-11-23 20:45:00|5618|5616|5622|5620|5624|5623|5617|5615|13523
1606164600000|2020-11-23 20:50:00|5623|5619|5614|5610|5625|5623|5613|5610|10537
1606164900000|2020-11-23 20:55:00|5613|5609|5596|5594|5613|5609|5581|5579|115777
1606228200000|2020-11-24 14:30:00|5704|5682|5729|5721|5736|5734|5680|5670|136060
1606228500000|2020-11-24 14:35:00|5728|5722|5695|5684|5735|5731|5692|5684|9611
1606228800000|2020-11-24 14:40:00|5693|5690|5679|5669|5695|5690|5667|5658|1900
1606229100000|2020-11-24 14:45:00|5684|5671|5689|5680|5700|5693|5676|5668|1224
1606229400000|2020-11-24 14:50:00|5690|5685|5689|5683|5692|5686|5679|5668|2678
1606229700000|2020-11-24 14:55:00|5691|5687|5716|5707|5720|5714|5691|5686|3154
1606230000000|2020-11-24 15:00:00|5712|5709|5717|5713|5719|5714|5703|5695|2008
1606230300000|2020-11-24 15:05:00|5719|5712|5715|5711|5725|5721|5713|5708|3003
1606230600000|2020-11-24 15:10:00|5716|5714|5732|5729|5735|5731|5716|5710|2470
1606230900000|2020-11-24 15:15:00|5734|5730|5741|5735|5741|5735|5721|5715|4204
1606231200000|2020-11-24 15:20:00|5744|5738|5734|5726|5750|5745|5734|5726|2412
1606231500000|2020-11-24 15:25:00|5738|5729|5739|5734|5742|5737|5726|5722|2596
1606231800000|2020-11-24 15:30:00|5736|5731|5712|5706|5739|5734|5711|5706|1906
1606232100000|2020-11-24 15:35:00|5711|5707|5709|5704|5720|5712|5699|5695|5942
1606232400000|2020-11-24 15:40:00|5707|5703|5729|5723|5729|5723|5707|5701|2490
1606232700000|2020-11-24 15:45:00|5726|5722|5744|5739|5744|5739|5722|5717|2857
1606233000000|2020-11-24 15:50:00|5741|5738|5754|5752|5755|5752|5737|5733|4733
1606233300000|2020-11-24 15:55:00|5753|5750|5755|5751|5763|5759|5752|5747|6765
1606233600000|2020-11-24 16:00:00|5760|5753|5758|5755|5761|5758|5749|5746|2697
1606233900000|2020-11-24 16:05:00|5760|5753|5756|5750|5760|5755|5744|5739|5580
1606234200000|2020-11-24 16:10:00|5753|5746|5757|5753|5765|5761|5750|5746|5156
1606234500000|2020-11-24 16:15:00|5756|5752|5756|5751|5762|5759|5744|5741|2101
1606234800000|2020-11-24 16:20:00|5755|5753|5747|5742|5758|5753|5745|5742|3508
1606235100000|2020-11-24 16:25:00|5746|5743|5751|5747|5755|5750|5742|5739|6932
1606235400000|2020-11-24 16:30:00|5750|5749|5747|5743|5753|5749|5736|5733|3165
1606235700000|2020-11-24 16:35:00|5746|5745|5748|5746|5756|5753|5746|5743|3008
1606236000000|2020-11-24 16:40:00|5750|5745|5762|5758|5762|5758|5748|5745|5352
1606236300000|2020-11-24 16:45:00|5760|5757|5776|5773|5779|5775|5758|5754|5567
1606236600000|2020-11-24 16:50:00|5777|5774|5799|5797|5800|5797|5777|5773|3949
1606236900000|2020-11-24 16:55:00|5798|5796|5793|5790|5811|5807|5793|5790|17977
1606237200000|2020-11-24 17:00:00|5794|5792|5809|5804|5814|5808|5794|5790|5439
1606237500000|2020-11-24 17:05:00|5806|5806|5816|5811|5816|5812|5805|5799|1883
1606237800000|2020-11-24 17:10:00|5815|5813|5812|5808|5818|5816|5807|5802|3887
1606238100000|2020-11-24 17:15:00|5813|5809|5807|5803|5817|5811|5805|5802|2006
1606238400000|2020-11-24 17:20:00|5804|5802|5789|5784|5806|5802|5783|5779|941
1606238700000|2020-11-24 17:25:00|5792|5787|5792|5786|5792|5788|5779|5776|1714
1606239000000|2020-11-24 17:30:00|5791|5787|5782|5777|5796|5792|5782|5777|3117
1606239300000|2020-11-24 17:35:00|5781|5779|5776|5773|5787|5782|5770|5768|3032
1606239600000|2020-11-24 17:40:00|5778|5774|5787|5785|5788|5785|5775|5773|1503
1606239900000|2020-11-24 17:45:00|5786|5786|5777|5772|5794|5791|5777|5772|667
1606240200000|2020-11-24 17:50:00|5775|5773|5774|5770|5782|5777|5770|5766|3733
1606240500000|2020-11-24 17:55:00|5773|5767|5758|5755|5773|5768|5753|5750|1289
1606240800000|2020-11-24 18:00:00|5759|5756|5771|5769|5779|5775|5758|5754|6899
1606241100000|2020-11-24 18:05:00|5772|5770|5771|5768|5775|5771|5765|5764|1675
1606241400000|2020-11-24 18:10:00|5769|5767|5775|5772|5777|5773|5768|5765|2158
1606241700000|2020-11-24 18:15:00|5774|5771|5772|5768|5777|5774|5766|5763|1336
1606242000000|2020-11-24 18:20:00|5771|5767|5761|5759|5771|5767|5757|5754|1528
1606242300000|2020-11-24 18:25:00|5760|5758|5753|5750|5765|5761|5751|5749|1992
1606242600000|2020-11-24 18:30:00|5754|5751|5762|5756|5776|5773|5752|5749|2794
1606242900000|2020-11-24 18:35:00|5759|5757|5762|5759|5765|5763|5758|5753|1907
1606243200000|2020-11-24 18:40:00|5763|5758|5768|5766|5785|5780|5762|5758|4416
1606243500000|2020-11-24 18:45:00|5770|5767|5782|5778|5782|5780|5768|5765|1102
1606243800000|2020-11-24 18:50:00|5781|5779|5788|5785|5789|5785|5779|5776|815
1606244100000|2020-11-24 18:55:00|5787|5784|5789|5785|5791|5788|5785|5783|1583
1606244400000|2020-11-24 19:00:00|5788|5784|5799|5794|5800|5797|5786|5782|1350
1606244700000|2020-11-24 19:05:00|5798|5795|5777|5774|5800|5797|5777|5774|2026
1606245000000|2020-11-24 19:10:00|5778|5773|5772|5769|5778|5773|5763|5760|1710
1606245300000|2020-11-24 19:15:00|5771|5770|5770|5768|5781|5776|5770|5768|1841
1606245600000|2020-11-24 19:20:00|5771|5769|5764|5762|5778|5775|5764|5760|1016
1606245900000|2020-11-24 19:25:00|5766|5764|5766|5763|5776|5771|5765|5762|2857
1606246200000|2020-11-24 19:30:00|5768|5762|5760|5757|5768|5764|5755|5751|2525
1606246500000|2020-11-24 19:35:00|5759|5756|5766|5764|5773|5769|5758|5756|2063
1606246800000|2020-11-24 19:40:00|5764|5763|5768|5764|5772|5768|5762|5759|1989
1606247100000|2020-11-24 19:45:00|5767|5765|5768|5765|5778|5775|5764|5761|2353
1606247400000|2020-11-24 19:50:00|5770|5766|5787|5785|5789|5786|5768|5766|2393
1606247700000|2020-11-24 19:55:00|5790|5787|5795|5791|5796|5793|5788|5785|2087
1606248000000|2020-11-24 20:00:00|5794|5790|5792|5789|5798|5795|5787|5784|2309
1606248300000|2020-11-24 20:05:00|5790|5790|5794|5792|5798|5795|5790|5789|2189
1606248600000|2020-11-24 20:10:00|5792|5791|5794|5793|5799|5797|5791|5788|2489
1606248900000|2020-11-24 20:15:00|5793|5792|5783|5781|5795|5793|5782|5780|3306
1606249200000|2020-11-24 20:20:00|5785|5782|5782|5779|5785|5783|5776|5773|8525
1606249500000|2020-11-24 20:25:00|5781|5780|5779|5777|5783|5782|5776|5774|3698
1606249800000|2020-11-24 20:30:00|5778|5776|5776|5774|5779|5777|5767|5765|7532
1606250100000|2020-11-24 20:35:00|5775|5775|5763|5761|5779|5777|5760|5758|9082
1606250400000|2020-11-24 20:40:00|5762|5760|5768|5767|5775|5773|5759|5757|9419
1606250700000|2020-11-24 20:45:00|5769|5766|5765|5764|5772|5770|5758|5757|11420
1606251000000|2020-11-24 20:50:00|5764|5762|5780|5779|5782|5779|5760|5757|12019
1606251300000|2020-11-24 20:55:00|5779|5778|5773|5768|5788|5784|5771|5768|82615
1606314600000|2020-11-25 14:30:00|5749|5731|5688|5676|5749|5731|5675|5667|93812
1606314900000|2020-11-25 14:35:00|5686|5675|5645|5636|5686|5675|5621|5609|8506
1606315200000|2020-11-25 14:40:00|5637|5634|5672|5668|5684|5676|5631|5623|7223
1606315500000|2020-11-25 14:45:00|5673|5673|5689|5684|5709|5703|5663|5653|6810
1606315800000|2020-11-25 14:50:00|5690|5679|5679|5672|5694|5688|5673|5666|7033
1606316100000|2020-11-25 14:55:00|5675|5671|5686|5681|5691|5682|5658|5653|4977
1606316400000|2020-11-25 15:00:00|5685|5680|5665|5660|5685|5681|5665|5659|5648
1606316700000|2020-11-25 15:05:00|5668|5661|5677|5670|5692|5687|5665|5660|2888
1606317000000|2020-11-25 15:10:00|5680|5671|5707|5703|5708|5703|5679|5671|3168
1606317300000|2020-11-25 15:15:00|5705|5702|5698|5695|5721|5715|5694|5688|3317
1606317600000|2020-11-25 15:20:00|5701|5697|5708|5702|5712|5709|5698|5693|3856
1606317900000|2020-11-25 15:25:00|5707|5701|5706|5703|5709|5703|5695|5691|2329
1606318200000|2020-11-25 15:30:00|5705|5704|5699|5696|5706|5704|5693|5688|4586
1606318500000|2020-11-25 15:35:00|5700|5697|5690|5688|5705|5702|5690|5688|2872
1606318800000|2020-11-25 15:40:00|5691|5690|5687|5683|5696|5692|5679|5675|2942
1606319100000|2020-11-25 15:45:00|5688|5684|5686|5683|5700|5697|5682|5679|5023
1606319400000|2020-11-25 15:50:00|5688|5684|5684|5679|5691|5688|5679|5675|5904
1606319700000|2020-11-25 15:55:00|5682|5677|5672|5670|5684|5681|5670|5668|3341
1606320000000|2020-11-25 16:00:00|5674|5671|5670|5668|5677|5673|5665|5663|3584
1606320300000|2020-11-25 16:05:00|5669|5667|5678|5674|5681|5676|5666|5662|1566
1606320600000|2020-11-25 16:10:00|5677|5675|5679|5677|5694|5689|5674|5670|2366
1606320900000|2020-11-25 16:15:00|5680|5676|5682|5677|5683|5681|5672|5670|2644
1606321200000|2020-11-25 16:20:00|5683|5678|5699|5694|5700|5697|5682|5676|4285
1606321500000|2020-11-25 16:25:00|5697|5693|5706|5703|5709|5705|5691|5688|3413
1606321800000|2020-11-25 16:30:00|5704|5702|5704|5701|5713|5710|5703|5697|3786
1606322100000|2020-11-25 16:35:00|5703|5700|5712|5708|5720|5717|5703|5700|4368
1606322400000|2020-11-25 16:40:00|5713|5709|5701|5697|5724|5721|5701|5697|2634
1606322700000|2020-11-25 16:45:00|5700|5698|5707|5704|5716|5713|5700|5697|2734
1606323000000|2020-11-25 16:50:00|5708|5705|5716|5713|5718|5716|5708|5704|3289
1606323300000|2020-11-25 16:55:00|5715|5711|5710|5706|5717|5714|5703|5700|4010
1606323600000|2020-11-25 17:00:00|5711|5708|5707|5704|5712|5709|5701|5699|3312
1606323900000|2020-11-25 17:05:00|5708|5705|5706|5703|5712|5709|5705|5701|2572
1606324200000|2020-11-25 17:10:00|5704|5702|5703|5699|5704|5702|5696|5694|2317
1606324500000|2020-11-25 17:15:00|5702|5701|5686|5683|5702|5701|5686|5683|3089
1606324800000|2020-11-25 17:20:00|5685|5682|5681|5679|5686|5683|5675|5674|2329
1606325100000|2020-11-25 17:25:00|5682|5681|5681|5680|5686|5683|5681|5677|1586
1606325400000|2020-11-25 17:30:00|5682|5679|5676|5674|5686|5682|5675|5673|2575
1606325700000|2020-11-25 17:35:00|5677|5676|5679|5676|5683|5680|5677|5675|3076
1606326000000|2020-11-25 17:40:00|5680|5678|5690|5688|5697|5694|5680|5676|3795
1606326300000|2020-11-25 17:45:00|5689|5687|5690|5687|5692|5689|5684|5682|2940
1606326600000|2020-11-25 17:50:00|5689|5686|5691|5689|5691|5689|5685|5684|1843
1606326900000|2020-11-25 17:55:00|5692|5690|5695|5693|5698|5694|5690|5688|2593
1606327200000|2020-11-25 18:00:00|5697|5694|5689|5686|5699|5695|5689|5686|3561
1606327500000|2020-11-25 18:05:00|5690|5685|5676|5675|5690|5686|5676|5675|4062
1606327800000|2020-11-25 18:10:00|5677|5676|5669|5666|5678|5677|5658|5656|6887
1606328100000|2020-11-25 18:15:00|5668|5664|5665|5663|5669|5666|5660|5658|4535
1606328400000|2020-11-25 18:20:00|5667|5664|5664|5662|5671|5667|5664|5661|1524
1606328700000|2020-11-25 18:25:00|5666|5663|5671|5666|5671|5667|5660|5658|4964
1606329000000|2020-11-25 18:30:00|5668|5665|5662|5660|5673|5671|5662|5660|3286
1606329300000|2020-11-25 18:35:00|5661|5659|5664|5662|5667|5664|5661|5659|2371
1606329600000|2020-11-25 18:40:00|5663|5661|5655|5653|5664|5662|5651|5649|4185
1606329900000|2020-11-25 18:45:00|5653|5652|5659|5656|5661|5658|5653|5650|1988
1606330200000|2020-11-25 18:50:00|5661|5657|5655|5652|5661|5658|5651|5649|1610
1606330500000|2020-11-25 18:55:00|5653|5651|5655|5653|5659|5657|5653|5651|1425
1606330800000|2020-11-25 19:00:00|5656|5654|5652|5648|5658|5654|5648|5645|3806
1606331100000|2020-11-25 19:05:00|5655|5651|5652|5649|5660|5658|5646|5645|4365
1606331400000|2020-11-25 19:10:00|5651|5647|5645|5643|5651|5647|5643|5639|3332
1606331700000|2020-11-25 19:15:00|5646|5642|5644|5641|5652|5648|5643|5641|2787
1606332000000|2020-11-25 19:20:00|5643|5642|5649|5647|5651|5648|5641|5639|2780
1606332300000|2020-11-25 19:25:00|5648|5646|5653|5651|5660|5657|5645|5641|2609
1606332600000|2020-11-25 19:30:00|5654|5649|5645|5642|5654|5653|5644|5642|4338
1606332900000|2020-11-25 19:35:00|5643|5641|5645|5643|5648|5646|5643|5641|3418
1606333200000|2020-11-25 19:40:00|5646|5645|5641|5639|5651|5647|5638|5636|4714
1606333500000|2020-11-25 19:45:00|5640|5638|5643|5641|5644|5642|5634|5632|2324
1606333800000|2020-11-25 19:50:00|5644|5640|5642|5639|5649|5646|5641|5639|3075
1606334100000|2020-11-25 19:55:00|5643|5640|5644|5642|5647|5645|5640|5639|3137
1606334400000|2020-11-25 20:00:00|5643|5641|5647|5645|5651|5648|5643|5641|4481
1606334700000|2020-11-25 20:05:00|5648|5644|5652|5651|5652|5651|5643|5641|3745
1606335000000|2020-11-25 20:10:00|5653|5650|5654|5652|5664|5661|5652|5650|5264
1606335300000|2020-11-25 20:15:00|5655|5653|5651|5650|5658|5657|5651|5650|7184
1606335600000|2020-11-25 20:20:00|5652|5651|5646|5644|5653|5651|5644|5643|5042
1606335900000|2020-11-25 20:25:00|5645|5643|5647|5645|5655|5652|5643|5642|3350
1606336200000|2020-11-25 20:30:00|5646|5644|5636|5634|5648|5647|5636|5634|10381
1606336500000|2020-11-25 20:35:00|5635|5633|5634|5630|5640|5637|5627|5624|8758
1606336800000|2020-11-25 20:40:00|5633|5631|5646|5644|5648|5647|5632|5630|10516
1606337100000|2020-11-25 20:45:00|5645|5643|5635|5633|5645|5643|5633|5631|10558
1606337400000|2020-11-25 20:50:00|5632|5632|5635|5633|5636|5634|5628|5627|14450
1606337700000|2020-11-25 20:55:00|5633|5632|5646|5643|5648|5647|5631|5630|50447
1606487400000|2020-11-27 14:30:00|5598|5590|5574|5569|5598|5590|5570|5560|80308
1606487700000|2020-11-27 14:35:00|5582|5565|5600|5593|5611|5604|5569|5560|13519
1606488000000|2020-11-27 14:40:00|5599|5595|5575|5569|5607|5600|5575|5569|10497
1606488300000|2020-11-27 14:45:00|5578|5571|5582|5576|5597|5592|5573|5569|3970
1606488600000|2020-11-27 14:50:00|5586|5578|5575|5571|5595|5592|5573|5569|5279
1606488900000|2020-11-27 14:55:00|5573|5570|5562|5555|5573|5570|5549|5544|8993
1606489200000|2020-11-27 15:00:00|5559|5554|5548|5544|5559|5554|5545|5542|6307
1606489500000|2020-11-27 15:05:00|5550|5545|5542|5536|5552|5548|5533|5530|5878
1606489800000|2020-11-27 15:10:00|5541|5535|5547|5543|5548|5543|5533|5530|3250
1606490100000|2020-11-27 15:15:00|5548|5544|5528|5524|5548|5544|5523|5520|4284
1606490400000|2020-11-27 15:20:00|5527|5523|5529|5526|5529|5527|5523|5520|3315
1606490700000|2020-11-27 15:25:00|5528|5527|5532|5530|5535|5532|5524|5520|4562
1606491000000|2020-11-27 15:30:00|5531|5527|5524|5520|5531|5527|5517|5513|6459
1606491300000|2020-11-27 15:35:00|5525|5521|5522|5519|5536|5532|5522|5519|4917
1606491600000|2020-11-27 15:40:00|5521|5518|5537|5535|5539|5536|5520|5517|7128
1606491900000|2020-11-27 15:45:00|5535|5534|5538|5536|5542|5539|5527|5525|3308
1606492200000|2020-11-27 15:50:00|5539|5537|5535|5532|5550|5547|5532|5529|5471
1606492500000|2020-11-27 15:55:00|5534|5530|5542|5540|5542|5540|5531|5529|5124
1606492800000|2020-11-27 16:00:00|5541|5539|5540|5536|5547|5544|5536|5533|4924
1606493100000|2020-11-27 16:05:00|5538|5535|5534|5530|5540|5535|5529|5526|2838
1606493400000|2020-11-27 16:10:00|5533|5531|5526|5524|5533|5532|5521|5519|3905
1606493700000|2020-11-27 16:15:00|5525|5523|5528|5526|5535|5532|5522|5519|2983
1606494000000|2020-11-27 16:20:00|5527|5525|5529|5526|5529|5527|5518|5516|3894
1606494300000|2020-11-27 16:25:00|5528|5525|5526|5524|5530|5527|5520|5517|2630
1606494600000|2020-11-27 16:30:00|5528|5525|5511|5507|5530|5527|5510|5505|4113
1606494900000|2020-11-27 16:35:00|5510|5509|5505|5503|5512|5510|5503|5500|5100
1606495200000|2020-11-27 16:40:00|5506|5504|5523|5521|5526|5524|5506|5504|6343
1606495500000|2020-11-27 16:45:00|5522|5520|5521|5518|5527|5524|5516|5513|13340
1606495800000|2020-11-27 16:50:00|5519|5517|5513|5512|5525|5522|5513|5511|6223
1606496100000|2020-11-27 16:55:00|5515|5513|5517|5515|5521|5518|5507|5504|11825
1606496400000|2020-11-27 17:00:00|5518|5516|5506|5504|5518|5516|5504|5501|6355
1606496700000|2020-11-27 17:05:00|5507|5503|5531|5528|5531|5528|5503|5500|11803
1606497000000|2020-11-27 17:10:00|5530|5527|5526|5523|5531|5527|5519|5517|4244
1606497300000|2020-11-27 17:15:00|5528|5524|5522|5520|5531|5528|5521|5519|2428
1606497600000|2020-11-27 17:20:00|5524|5521|5507|5504|5524|5521|5506|5504|5729
1606497900000|2020-11-27 17:25:00|5506|5503|5508|5505|5521|5518|5506|5503|3700
1606498200000|2020-11-27 17:30:00|5509|5506|5513|5509|5515|5513|5507|5505|3992
1606498500000|2020-11-27 17:35:00|5511|5508|5522|5517|5527|5524|5503|5502|8315
1606498800000|2020-11-27 17:40:00|5520|5519|5529|5528|5529|5528|5517|5514|2400
1606499100000|2020-11-27 17:45:00|5528|5527|5540|5536|5540|5536|5523|5520|7048
1606499400000|2020-11-27 17:50:00|5539|5535|5536|5532|5540|5539|5532|5530|6213
1606499700000|2020-11-27 17:55:00|5537|5533|5546|5541|5546|5541|5531|5530|21594
1606746600000|2020-11-30 14:30:00|5500|5493|5463|5456|5504|5493|5440|5433|14715
1606746900000|2020-11-30 14:35:00|5461|5455|5443|5438|5467|5460|5427|5420|15957
1606747200000|2020-11-30 14:40:00|5444|5436|5439|5434|5456|5451|5433|5427|9639
1606747500000|2020-11-30 14:45:00|5444|5436|5466|5461|5469|5464|5442|5436|11342
1606747800000|2020-11-30 14:50:00|5469|5463|5463|5460|5469|5464|5442|5437|7317
1606748100000|2020-11-30 14:55:00|5462|5459|5452|5447|5465|5460|5447|5443|11290
1606748400000|2020-11-30 15:00:00|5451|5448|5453|5450|5461|5457|5432|5429|9075
1606748700000|2020-11-30 15:05:00|5452|5449|5438|5433|5457|5454|5429|5426|7271
1606749000000|2020-11-30 15:10:00|5434|5432|5437|5434|5448|5444|5432|5430|3271
1606749300000|2020-11-30 15:15:00|5438|5433|5391|5389|5438|5433|5391|5388|17063
1606749600000|2020-11-30 15:20:00|5393|5390|5403|5401|5408|5405|5391|5388|7761
1606749900000|2020-11-30 15:25:00|5402|5399|5402|5400|5408|5405|5393|5390|3966
1606750200000|2020-11-30 15:30:00|5404|5401|5393|5392|5411|5408|5393|5392|2300
1606750500000|2020-11-30 15:35:00|5392|5391|5383|5381|5395|5392|5380|5377|8620
1606750800000|2020-11-30 15:40:00|5381|5378|5365|5362|5384|5381|5360|5357|12705
1606751100000|2020-11-30 15:45:00|5366|5363|5391|5386|5399|5396|5365|5361|8527
1606751400000|2020-11-30 15:50:00|5390|5385|5385|5384|5397|5395|5385|5381|8588
1606751700000|2020-11-30 15:55:00|5387|5385|5414|5408|5414|5408|5387|5384|7749
1606752000000|2020-11-30 16:00:00|5412|5407|5403|5400|5415|5412|5397|5393|6831
1606752300000|2020-11-30 16:05:00|5405|5403|5414|5412|5425|5422|5405|5402|3410
1606752600000|2020-11-30 16:10:00|5415|5411|5417|5414|5425|5423|5406|5403|6713
1606752900000|2020-11-30 16:15:00|5416|5413|5398|5395|5423|5420|5393|5389|4810
1606753200000|2020-11-30 16:20:00|5399|5396|5400|5397|5407|5403|5389|5387|3790
1606753500000|2020-11-30 16:25:00|5399|5396|5395|5392|5407|5403|5391|5389|2686
1606753800000|2020-11-30 16:30:00|5394|5393|5381|5379|5403|5400|5380|5377|4724
1606754100000|2020-11-30 16:35:00|5380|5380|5381|5379|5397|5394|5377|5375|6565
1606754400000|2020-11-30 16:40:00|5382|5378|5390|5386|5395|5392|5380|5376|8722
1606754700000|2020-11-30 16:45:00|5391|5388|5391|5388|5397|5394|5386|5384|6794
1606755000000|2020-11-30 16:50:00|5390|5387|5383|5380|5398|5396|5381|5378|8638
1606755300000|2020-11-30 16:55:00|5382|5379|5382|5380|5391|5389|5381|5378|6696
1606755600000|2020-11-30 17:00:00|5381|5377|5373|5371|5382|5377|5373|5369|2676
1606755900000|2020-11-30 17:05:00|5372|5372|5387|5384|5387|5384|5372|5371|3946
1606756200000|2020-11-30 17:10:00|5386|5383|5387|5383|5391|5389|5379|5377|6225
1606756500000|2020-11-30 17:15:00|5386|5381|5375|5373|5387|5386|5375|5373|4100
1606756800000|2020-11-30 17:20:00|5374|5372|5379|5377|5385|5381|5370|5368|9848
1606757100000|2020-11-30 17:25:00|5378|5375|5372|5369|5380|5377|5371|5369|4223
1606757400000|2020-11-30 17:30:00|5371|5368|5380|5378|5386|5384|5369|5366|5975
1606757700000|2020-11-30 17:35:00|5379|5377|5378|5375|5386|5383|5376|5375|6716
1606758000000|2020-11-30 17:40:00|5377|5376|5380|5379|5380|5379|5369|5368|7057
1606758300000|2020-11-30 17:45:00|5381|5380|5392|5389|5392|5389|5379|5378|7339
1606758600000|2020-11-30 17:50:00|5391|5388|5388|5386|5392|5389|5381|5379|6011
1606758900000|2020-11-30 17:55:00|5390|5385|5388|5387|5391|5389|5381|5379|5612
1606759200000|2020-11-30 18:00:00|5389|5388|5384|5381|5390|5388|5380|5378|6725
1606759500000|2020-11-30 18:05:00|5385|5382|5392|5390|5404|5402|5382|5379|8485
1606759800000|2020-11-30 18:10:00|5391|5389|5378|5376|5391|5389|5378|5376|2700
1606760100000|2020-11-30 18:15:00|5379|5377|5376|5372|5381|5380|5373|5371|2262
1606760400000|2020-11-30 18:20:00|5374|5374|5377|5375|5384|5381|5374|5371|2988
1606760700000|2020-11-30 18:25:00|5378|5376|5378|5376|5386|5384|5378|5375|3737
1606761000000|2020-11-30 18:30:00|5379|5377|5366|5362|5381|5380|5365|5362|5445
1606761300000|2020-11-30 18:35:00|5365|5363|5356|5355|5370|5368|5356|5355|7283
1606761600000|2020-11-30 18:40:00|5358|5354|5358|5357|5367|5365|5356|5354|3992
1606761900000|2020-11-30 18:45:00|5359|5358|5361|5357|5368|5365|5356|5354|5869
1606762200000|2020-11-30 18:50:00|5360|5358|5354|5353|5364|5362|5353|5352|5353
1606762500000|2020-11-30 18:55:00|5352|5352|5348|5345|5354|5352|5343|5342|18252
1606762800000|2020-11-30 19:00:00|5346|5344|5335|5333|5346|5344|5331|5330|11809
1606763100000|2020-11-30 19:05:00|5334|5332|5358|5356|5367|5364|5330|5329|6620
1606763400000|2020-11-30 19:10:00|5357|5355|5360|5356|5369|5365|5354|5351|4649
1606763700000|2020-11-30 19:15:00|5361|5357|5359|5358|5362|5359|5354|5351|2667
1606764000000|2020-11-30 19:20:00|5358|5356|5351|5349|5358|5356|5349|5346|3612
1606764300000|2020-11-30 19:25:00|5352|5350|5341|5339|5353|5352|5341|5339|5540
1606764600000|2020-11-30 19:30:00|5340|5340|5343|5342|5344|5343|5338|5336|7612
1606764900000|2020-11-30 19:35:00|5344|5341|5340|5338|5356|5354|5340|5338|4888
1606765200000|2020-11-30 19:40:00|5339|5339|5338|5337|5345|5341|5334|5332|6726
1606765500000|2020-11-30 19:45:00|5339|5336|5339|5338|5345|5343|5333|5332|8116
1606765800000|2020-11-30 19:50:00|5338|5337|5338|5337|5345|5342|5333|5332|7877
1606766100000|2020-11-30 19:55:00|5337|5335|5359|5357|5366|5362|5336|5335|8525
1606766400000|2020-11-30 20:00:00|5360|5360|5358|5355|5366|5364|5355|5353|5552
1606766700000|2020-11-30 20:05:00|5359|5356|5360|5359|5366|5363|5356|5355|2291
1606767000000|2020-11-30 20:10:00|5361|5358|5347|5346|5361|5359|5345|5343|6127
1606767300000|2020-11-30 20:15:00|5348|5347|5351|5350|5354|5352|5348|5347|16250
1606767600000|2020-11-30 20:20:00|5350|5347|5337|5335|5352|5350|5336|5333|22984
1606767900000|2020-11-30 20:25:00|5338|5336|5323|5322|5340|5337|5323|5320|18064
1606768200000|2020-11-30 20:30:00|5324|5321|5328|5327|5331|5330|5323|5321|18781
1606768500000|2020-11-30 20:35:00|5327|5326|5313|5311|5327|5326|5309|5307|25634
1606768800000|2020-11-30 20:40:00|5312|5310|5293|5291|5314|5312|5291|5290|33555
1606769100000|2020-11-30 20:45:00|5294|5292|5294|5289|5298|5297|5281|5280|38412
1606769400000|2020-11-30 20:50:00|5292|5288|5314|5313|5319|5317|5289|5287|27740
1606769700000|2020-11-30 20:55:00|5315|5314|5304|5301|5320|5317|5293|5290|159047
1606833000000|2020-12-01 14:30:00|5447|5412|5414|5407|5447|5443|5402|5393|72011
1606833300000|2020-12-01 14:35:00|5417|5408|5431|5427|5434|5429|5403|5397|5763
1606833600000|2020-12-01 14:40:00|5427|5426|5415|5413|5434|5429|5404|5402|5997
1606833900000|2020-12-01 14:45:00|5416|5415|5400|5396|5422|5418|5399|5394|8877
1606834200000|2020-12-01 14:50:00|5403|5395|5389|5386|5403|5398|5387|5382|4673
1606834500000|2020-12-01 14:55:00|5390|5385|5390|5388|5405|5401|5386|5383|6233
1606834800000|2020-12-01 15:00:00|5391|5389|5387|5382|5402|5389|5379|5377|4404
1606835100000|2020-12-01 15:05:00|5386|5381|5374|5370|5393|5389|5371|5368|3955
1606835400000|2020-12-01 15:10:00|5376|5372|5383|5379|5391|5388|5372|5369|2086
1606835700000|2020-12-01 15:15:00|5385|5380|5376|5372|5388|5383|5368|5366|2561
1606836000000|2020-12-01 15:20:00|5374|5371|5380|5376|5388|5383|5368|5366|5529
1606836300000|2020-12-01 15:25:00|5379|5375|5370|5366|5380|5377|5366|5363|2660
1606836600000|2020-12-01 15:30:00|5371|5367|5372|5368|5386|5381|5366|5362|2193
1606836900000|2020-12-01 15:35:00|5369|5367|5364|5361|5370|5368|5360|5357|726
1606837200000|2020-12-01 15:40:00|5365|5360|5364|5360|5372|5367|5360|5357|671
1606837500000|2020-12-01 15:45:00|5362|5359|5366|5362|5366|5362|5354|5350|1306
1606837800000|2020-12-01 15:50:00|5364|5360|5366|5364|5369|5367|5360|5356|1300
1606838100000|2020-12-01 15:55:00|5367|5365|5362|5358|5369|5366|5361|5358|700
1606838400000|2020-12-01 16:00:00|5363|5360|5369|5367|5369|5367|5362|5358|1234
1606838700000|2020-12-01 16:05:00|5368|5368|5356|5351|5368|5368|5354|5350|3687
1606839000000|2020-12-01 16:10:00|5354|5352|5352|5348|5356|5354|5347|5344|1901
1606839300000|2020-12-01 16:15:00|5353|5350|5366|5363|5370|5367|5352|5348|2206
1606839600000|2020-12-01 16:20:00|5365|5362|5357|5353|5368|5366|5355|5352|1147
1606839900000|2020-12-01 16:25:00|5356|5354|5349|5346|5361|5358|5347|5344|2957
1606840200000|2020-12-01 16:30:00|5350|5347|5365|5360|5368|5365|5347|5343|9354
1606840500000|2020-12-01 16:35:00|5364|5361|5356|5353|5368|5365|5347|5343|4992
1606840800000|2020-12-01 16:40:00|5357|5356|5347|5345|5364|5360|5347|5345|1468
1606841100000|2020-12-01 16:45:00|5348|5344|5334|5331|5352|5347|5332|5330|1859
1606841400000|2020-12-01 16:50:00|5333|5329|5326|5324|5334|5332|5325|5323|3666
1606841700000|2020-12-01 16:55:00|5325|5323|5313|5310|5327|5325|5313|5310|4563
1606842000000|2020-12-01 17:00:00|5314|5311|5321|5319|5327|5324|5310|5306|1871
1606842300000|2020-12-01 17:05:00|5322|5320|5322|5319|5326|5323|5318|5316|1304
1606842600000|2020-12-01 17:10:00|5321|5318|5309|5306|5321|5319|5308|5306|3529
1606842900000|2020-12-01 17:15:00|5310|5307|5305|5303|5310|5308|5304|5302|2213
1606843200000|2020-12-01 17:20:00|5306|5302|5308|5306|5311|5309|5303|5301|1447
1606843500000|2020-12-01 17:25:00|5309|5307|5320|5317|5320|5318|5309|5306|2685
1606843800000|2020-12-01 17:30:00|5318|5316|5310|5308|5321|5318|5308|5307|6431
1606844100000|2020-12-01 17:35:00|5309|5307|5305|5304|5310|5308|5303|5301|4378
1606844400000|2020-12-01 17:40:00|5306|5305|5310|5308|5314|5313|5303|5301|2273
1606844700000|2020-12-01 17:45:00|5309|5307|5315|5313|5319|5317|5307|5305|2082
1606845000000|2020-12-01 17:50:00|5314|5311|5303|5300|5314|5311|5302|5300|6213
1606845300000|2020-12-01 17:55:00|5305|5301|5301|5299|5306|5304|5300|5298|4915
1606845600000|2020-12-01 18:00:00|5302|5300|5301|5300|5307|5305|5301|5299|3567
1606845900000|2020-12-01 18:05:00|5302|5299|5301|5299|5312|5310|5300|5298|9815
1606846200000|2020-12-01 18:10:00|5302|5300|5301|5299|5302|5300|5295|5294|2986
1606846500000|2020-12-01 18:15:00|5302|5300|5296|5294|5302|5301|5295|5293|4245
1606846800000|2020-12-01 18:20:00|5298|5295|5300|5298|5301|5299|5296|5294|606
1606847100000|2020-12-01 18:25:00|5301|5299|5294|5292|5303|5301|5294|5292|2698
1606847400000|2020-12-01 18:30:00|5296|5293|5297|5293|5297|5294|5291|5290|1831
1606847700000|2020-12-01 18:35:00|5298|5295|5300|5299|5303|5300|5298|5293|2491
1606848000000|2020-12-01 18:40:00|5301|5300|5327|5325|5327|5325|5300|5298|4552
1606848300000|2020-12-01 18:45:00|5326|5324|5327|5324|5327|5325|5321|5319|3067
1606848600000|2020-12-01 18:50:00|5326|5323|5328|5326|5329|5327|5324|5322|1078
1606848900000|2020-12-01 18:55:00|5327|5325|5346|5343|5346|5343|5327|5325|3449
1606849200000|2020-12-01 19:00:00|5345|5342|5359|5355|5359|5355|5340|5338|2247
1606849500000|2020-12-01 19:05:00|5357|5356|5351|5348|5359|5356|5350|5348|4592
1606849800000|2020-12-01 19:10:00|5352|5349|5347|5344|5352|5350|5341|5339|3359
1606850100000|2020-12-01 19:15:00|5348|5342|5350|5347|5353|5351|5344|5342|1246
1606850400000|2020-12-01 19:20:00|5349|5346|5346|5343|5349|5346|5342|5341|7926
1606850700000|2020-12-01 19:25:00|5347|5344|5349|5346|5351|5349|5341|5340|3231
1606851000000|2020-12-01 19:30:00|5351|5347|5347|5344|5352|5350|5343|5342|4358
1606851300000|2020-12-01 19:35:00|5346|5345|5351|5349|5351|5349|5343|5342|1544
1606851600000|2020-12-01 19:40:00|5349|5348|5357|5354|5359|5356|5346|5344|1985
1606851900000|2020-12-01 19:45:00|5358|5355|5362|5360|5365|5363|5356|5354|2128
1606852200000|2020-12-01 19:50:00|5361|5359|5349|5348|5362|5359|5349|5348|5465
1606852500000|2020-12-01 19:55:00|5350|5349|5338|5337|5352|5350|5338|5337|5757
1606852800000|2020-12-01 20:00:00|5339|5338|5324|5323|5341|5339|5324|5323|5069
1606853100000|2020-12-01 20:05:00|5326|5324|5318|5316|5326|5324|5313|5310|5932
1606853400000|2020-12-01 20:10:00|5317|5315|5323|5321|5325|5323|5317|5315|2785
1606853700000|2020-12-01 20:15:00|5322|5322|5321|5319|5328|5326|5321|5319|2432
1606854000000|2020-12-01 20:20:00|5320|5318|5326|5324|5326|5324|5313|5312|6880
1606854300000|2020-12-01 20:25:00|5325|5322|5329|5327|5329|5327|5319|5318|3921
1606854600000|2020-12-01 20:30:00|5328|5326|5352|5349|5352|5349|5327|5325|9063
1606854900000|2020-12-01 20:35:00|5350|5348|5338|5337|5352|5348|5337|5335|8649
1606855200000|2020-12-01 20:40:00|5339|5338|5341|5340|5343|5341|5330|5328|5122
1606855500000|2020-12-01 20:45:00|5340|5339|5358|5351|5358|5353|5333|5331|7512
1606855800000|2020-12-01 20:50:00|5353|5350|5360|5358|5360|5358|5348|5346|8124
1606856100000|2020-12-01 20:55:00|5359|5356|5353|5352|5361|5359|5352|5349|59772
1606919400000|2020-12-02 14:30:00|5332|5327|5297|5292|5349|5327|5273|5268|52403
1606919700000|2020-12-02 14:35:00|5299|5294|5335|5330|5340|5335|5294|5290|10997
1606920000000|2020-12-02 14:40:00|5334|5332|5333|5328|5356|5351|5319|5314|4879
1606920300000|2020-12-02 14:45:00|5331|5329|5330|5325|5335|5330|5314|5311|7026
1606920600000|2020-12-02 14:50:00|5329|5322|5314|5310|5329|5324|5309|5306|6892
1606920900000|2020-12-02 14:55:00|5315|5309|5314|5310|5328|5323|5312|5308|2626
1606921200000|2020-12-02 15:00:00|5315|5312|5301|5298|5324|5318|5296|5294|2690
1606921500000|2020-12-02 15:05:00|5300|5297|5289|5287|5304|5301|5288|5284|8525
1606921800000|2020-12-02 15:10:00|5287|5285|5271|5269|5289|5286|5271|5269|6108
1606922100000|2020-12-02 15:15:00|5272|5271|5278|5276|5281|5276|5271|5266|2916
1606922400000|2020-12-02 15:20:00|5277|5275|5294|5290|5297|5295|5277|5275|2811
1606922700000|2020-12-02 15:25:00|5293|5289|5306|5302|5306|5302|5291|5288|1528
1606923000000|2020-12-02 15:30:00|5304|5303|5299|5295|5310|5305|5296|5292|1914
1606923300000|2020-12-02 15:35:00|5298|5296|5309|5304|5322|5318|5298|5295|2366
1606923600000|2020-12-02 15:40:00|5307|5305|5304|5301|5310|5305|5301|5297|2290
1606923900000|2020-12-02 15:45:00|5305|5300|5284|5282|5307|5300|5284|5282|1801
1606924200000|2020-12-02 15:50:00|5282|5281|5297|5293|5297|5293|5282|5279|2278
1606924500000|2020-12-02 15:55:00|5298|5294|5300|5297|5304|5301|5291|5287|2974
1606924800000|2020-12-02 16:00:00|5302|5299|5315|5312|5315|5313|5299|5296|2380
1606925100000|2020-12-02 16:05:00|5317|5313|5312|5310|5322|5316|5309|5305|2179
1606925400000|2020-12-02 16:10:00|5310|5309|5317|5315|5323|5319|5309|5305|1350
1606925700000|2020-12-02 16:15:00|5320|5316|5315|5311|5331|5327|5315|5311|1311
1606926000000|2020-12-02 16:20:00|5313|5310|5308|5306|5315|5312|5306|5303|3262
1606926300000|2020-12-02 16:25:00|5311|5308|5321|5318|5321|5318|5308|5305|2804
1606926600000|2020-12-02 16:30:00|5322|5319|5330|5327|5330|5327|5319|5315|1651
1606926900000|2020-12-02 16:35:00|5331|5326|5339|5334|5341|5336|5325|5322|5568
1606927200000|2020-12-02 16:40:00|5338|5332|5338|5334|5342|5339|5329|5325|4416
1606927500000|2020-12-02 16:45:00|5337|5332|5332|5328|5338|5334|5329|5326|1806
1606927800000|2020-12-02 16:50:00|5331|5327|5330|5327|5334|5330|5325|5322|1241
1606928100000|2020-12-02 16:55:00|5329|5326|5321|5319|5330|5326|5316|5313|1963
1606928400000|2020-12-02 17:00:00|5322|5320|5321|5319|5327|5325|5319|5316|1100
1606928700000|2020-12-02 17:05:00|5324|5320|5312|5310|5324|5322|5309|5305|2102
1606929000000|2020-12-02 17:10:00|5313|5311|5312|5310|5316|5312|5305|5303|1140
1606929300000|2020-12-02 17:15:00|5314|5311|5327|5325|5331|5325|5311|5308|2513
1606929600000|2020-12-02 17:20:00|5326|5324|5330|5326|5334|5332|5325|5323|2039
1606929900000|2020-12-02 17:25:00|5332|5328|5329|5326|5337|5333|5325|5322|910
1606930200000|2020-12-02 17:30:00|5328|5324|5323|5320|5330|5328|5323|5320|1100
1606930500000|2020-12-02 17:35:00|5322|5318|5322|5318|5325|5321|5315|5312|1702
1606930800000|2020-12-02 17:40:00|5324|5319|5327|5322|5334|5330|5323|5318|943
1606931100000|2020-12-02 17:45:00|5328|5325|5325|5322|5337|5332|5325|5322|1311
1606931400000|2020-12-02 17:50:00|5323|5320|5330|5327|5334|5332|5320|5316|4169
1606931700000|2020-12-02 17:55:00|5331|5325|5327|5324|5333|5331|5323|5321|2763
1606932000000|2020-12-02 18:00:00|5325|5323|5323|5321|5326|5323|5319|5317|3719
1606932300000|2020-12-02 18:05:00|5324|5318|5320|5317|5325|5322|5317|5315|2585
1606932600000|2020-12-02 18:10:00|5321|5318|5313|5311|5324|5322|5313|5311|1997
1606932900000|2020-12-02 18:15:00|5314|5312|5315|5313|5320|5317|5313|5310|1405
1606933200000|2020-12-02 18:20:00|5316|5312|5305|5303|5316|5313|5303|5300|1478
1606933500000|2020-12-02 18:25:00|5306|5302|5307|5305|5312|5307|5303|5302|1502
1606933800000|2020-12-02 18:30:00|5308|5306|5309|5306|5314|5311|5306|5303|801
1606934100000|2020-12-02 18:35:00|5308|5307|5322|5319|5324|5321|5308|5305|1636
1606934400000|2020-12-02 18:40:00|5323|5321|5316|5313|5327|5323|5313|5310|2219
1606934700000|2020-12-02 18:45:00|5317|5314|5309|5306|5317|5314|5307|5304|2903
1606935000000|2020-12-02 18:50:00|5308|5308|5316|5312|5316|5312|5305|5302|1551
1606935300000|2020-12-02 18:55:00|5315|5311|5312|5310|5320|5316|5310|5308|2237
1606935600000|2020-12-02 19:00:00|5314|5308|5315|5313|5316|5313|5308|5306|2454
1606935900000|2020-12-02 19:05:00|5314|5312|5308|5305|5319|5316|5305|5302|2130
1606936200000|2020-12-02 19:10:00|5309|5304|5293|5291|5309|5304|5291|5289|7401
1606936500000|2020-12-02 19:15:00|5292|5290|5303|5300|5310|5307|5291|5289|5030
1606936800000|2020-12-02 19:20:00|5305|5302|5302|5301|5310|5307|5300|5298|2517
1606937100000|2020-12-02 19:25:00|5304|5300|5302|5301|5305|5303|5299|5296|1895
1606937400000|2020-12-02 19:30:00|5301|5300|5312|5310|5317|5314|5301|5298|2876
1606937700000|2020-12-02 19:35:00|5313|5309|5310|5307|5314|5311|5306|5304|2689
1606938000000|2020-12-02 19:40:00|5307|5305|5314|5311|5317|5315|5304|5302|3258
1606938300000|2020-12-02 19:45:00|5312|5310|5333|5330|5333|5330|5312|5310|3440
1606938600000|2020-12-02 19:50:00|5334|5332|5341|5336|5341|5338|5331|5329|2429
1606938900000|2020-12-02 19:55:00|5340|5338|5349|5346|5349|5346|5337|5334|2361
1606939200000|2020-12-02 20:00:00|5350|5347|5357|5355|5358|5356|5347|5345|4784
1606939500000|2020-12-02 20:05:00|5355|5354|5347|5344|5355|5355|5343|5341|4147
1606939800000|2020-12-02 20:10:00|5348|5345|5340|5339|5348|5346|5335|5332|3027
1606940100000|2020-12-02 20:15:00|5342|5340|5338|5336|5344|5343|5335|5334|3746
1606940400000|2020-12-02 20:20:00|5340|5335|5333|5332|5340|5338|5332|5329|2416
1606940700000|2020-12-02 20:25:00|5334|5333|5344|5342|5344|5343|5333|5331|3799
1606941000000|2020-12-02 20:30:00|5343|5341|5352|5351|5352|5351|5342|5339|4029
1606941300000|2020-12-02 20:35:00|5351|5350|5338|5337|5353|5350|5338|5336|6201
1606941600000|2020-12-02 20:40:00|5337|5336|5334|5332|5343|5342|5332|5330|10309
1606941900000|2020-12-02 20:45:00|5333|5331|5323|5316|5335|5333|5317|5315|12832
1606942200000|2020-12-02 20:50:00|5319|5303|5312|5307|5326|5323|5307|5303|13627
1606942500000|2020-12-02 20:55:00|5308|5306|5321|5319|5330|5329|5308|5306|79682
1607005800000|2020-12-03 14:30:00|5301|5298|5337|5328|5351|5344|5301|5295|44404
1607006100000|2020-12-03 14:35:00|5338|5330|5329|5322|5340|5334|5313|5305|5689
1607006400000|2020-12-03 14:40:00|5330|5323|5331|5327|5341|5335|5323|5312|1228
1607006700000|2020-12-03 14:45:00|5333|5328|5322|5317|5337|5332|5313|5307|3085
1607007000000|2020-12-03 14:50:00|5321|5316|5309|5302|5324|5318|5305|5298|1345
1607007300000|2020-12-03 14:55:00|5308|5303|5296|5288|5309|5305|5283|5278|4789
1607007600000|2020-12-03 15:00:00|5298|5291|5293|5288|5305|5299|5284|5281|1780
1607007900000|2020-12-03 15:05:00|5296|5291|5302|5298|5309|5306|5293|5289|1293
1607008200000|2020-12-03 15:10:00|5300|5296|5298|5290|5305|5303|5294|5290|2354
1607008500000|2020-12-03 15:15:00|5295|5292|5301|5299|5303|5299|5292|5289|2175
1607008800000|2020-12-03 15:20:00|5303|5300|5301|5297|5310|5306|5297|5294|3050
1607009100000|2020-12-03 15:25:00|5300|5296|5307|5303|5311|5308|5300|5296|1963
1607009400000|2020-12-03 15:30:00|5305|5305|5330|5325|5330|5325|5305|5302|1404
1607009700000|2020-12-03 15:35:00|5329|5326|5345|5341|5345|5341|5323|5317|4323
1607010000000|2020-12-03 15:40:00|5342|5340|5356|5352|5356|5353|5341|5337|2952
1607010300000|2020-12-03 15:45:00|5354|5353|5363|5359|5365|5362|5350|5346|3949
1607010600000|2020-12-03 15:50:00|5361|5360|5362|5360|5370|5367|5360|5358|2305
1607010900000|2020-12-03 15:55:00|5363|5359|5378|5376|5379|5376|5360|5356|2139
1607011200000|2020-12-03 16:00:00|5379|5377|5385|5381|5386|5383|5373|5370|3462
1607011500000|2020-12-03 16:05:00|5386|5380|5376|5373|5390|5386|5375|5371|1932
1607011800000|2020-12-03 16:10:00|5377|5372|5376|5375|5379|5376|5370|5367|3693
1607012100000|2020-12-03 16:15:00|5377|5374|5379|5377|5382|5379|5375|5372|1321
1607012400000|2020-12-03 16:20:00|5378|5376|5374|5370|5386|5384|5373|5369|1896
1607012700000|2020-12-03 16:25:00|5375|5371|5371|5368|5376|5373|5367|5363|2538
1607013000000|2020-12-03 16:30:00|5372|5370|5370|5368|5376|5372|5368|5365|842
1607013300000|2020-12-03 16:35:00|5369|5366|5375|5372|5375|5373|5367|5365|1524
1607013600000|2020-12-03 16:40:00|5374|5371|5377|5374|5379|5376|5373|5368|1743
1607013900000|2020-12-03 16:45:00|5378|5373|5380|5377|5380|5377|5373|5370|664
1607014200000|2020-12-03 16:50:00|5379|5376|5377|5375|5381|5378|5376|5373|1634
1607014500000|2020-12-03 16:55:00|5376|5372|5385|5383|5390|5387|5375|5372|5386
1607014800000|2020-12-03 17:00:00|5384|5382|5373|5370|5387|5384|5371|5368|4059
1607015100000|2020-12-03 17:05:00|5372|5368|5362|5359|5372|5368|5356|5353|1502
1607015400000|2020-12-03 17:10:00|5363|5357|5358|5355|5363|5358|5352|5349|908
1607015700000|2020-12-03 17:15:00|5354|5353|5361|5358|5361|5359|5354|5349|918
1607016000000|2020-12-03 17:20:00|5360|5359|5352|5349|5364|5361|5350|5347|2365
1607016300000|2020-12-03 17:25:00|5353|5351|5355|5352|5356|5353|5350|5347|1557
1607016600000|2020-12-03 17:30:00|5354|5350|5351|5350|5363|5358|5350|5346|3378
1607016900000|2020-12-03 17:35:00|5353|5351|5354|5352|5361|5357|5353|5350|1600
1607017200000|2020-12-03 17:40:00|5355|5353|5357|5354|5359|5355|5352|5348|1701
1607017500000|2020-12-03 17:45:00|5358|5355|5363|5361|5365|5363|5358|5355|2013
1607017800000|2020-12-03 17:50:00|5361|5360|5367|5362|5373|5370|5361|5358|3263
1607018100000|2020-12-03 17:55:00|5365|5363|5363|5361|5365|5363|5359|5356|1367
1607018400000|2020-12-03 18:00:00|5365|5362|5367|5364|5367|5364|5358|5356|1687
1607018700000|2020-12-03 18:05:00|5365|5363|5355|5353|5367|5364|5351|5348|1100
1607019000000|2020-12-03 18:10:00|5357|5352|5353|5351|5357|5354|5350|5348|1101
1607019300000|2020-12-03 18:15:00|5355|5352|5349|5345|5355|5353|5347|5344|1129
1607019600000|2020-12-03 18:20:00|5348|5346|5352|5349|5352|5349|5341|5337|1198
1607019900000|2020-12-03 18:25:00|5353|5350|5349|5347|5353|5350|5349|5345|607
1607020200000|2020-12-03 18:30:00|5350|5346|5350|5347|5355|5351|5348|5345|1008
1607020500000|2020-12-03 18:35:00|5349|5345|5349|5345|5351|5348|5343|5340|1044
1607020800000|2020-12-03 18:40:00|5348|5343|5341|5338|5348|5344|5339|5336|743
1607021100000|2020-12-03 18:45:00|5339|5336|5337|5334|5343|5340|5335|5331|1370
1607021400000|2020-12-03 18:50:00|5335|5333|5337|5333|5341|5339|5332|5329|2172
1607021700000|2020-12-03 18:55:00|5335|5334|5339|5335|5339|5336|5328|5326|3108
1607022000000|2020-12-03 19:00:00|5337|5336|5344|5340|5347|5344|5337|5335|2727
1607022300000|2020-12-03 19:05:00|5342|5341|5348|5345|5352|5350|5342|5340|2999
1607022600000|2020-12-03 19:10:00|5346|5344|5343|5339|5351|5348|5343|5339|1202
1607022900000|2020-12-03 19:15:00|5345|5340|5351|5348|5351|5349|5341|5338|4117
1607023200000|2020-12-03 19:20:00|5350|5350|5347|5344|5364|5361|5347|5344|5046
1607023500000|2020-12-03 19:25:00|5346|5345|5344|5340|5347|5345|5340|5337|2004
1607023800000|2020-12-03 19:30:00|5342|5341|5352|5349|5354|5350|5342|5340|4297
1607024100000|2020-12-03 19:35:00|5350|5348|5361|5358|5361|5358|5350|5348|2342
1607024400000|2020-12-03 19:40:00|5359|5357|5357|5356|5361|5358|5355|5353|2738
1607024700000|2020-12-03 19:45:00|5359|5357|5368|5366|5371|5369|5359|5357|2010
1607025000000|2020-12-03 19:50:00|5367|5365|5369|5367|5371|5368|5364|5362|1554
1607025300000|2020-12-03 19:55:00|5366|5365|5369|5365|5370|5369|5364|5361|2611
1607025600000|2020-12-03 20:00:00|5368|5364|5369|5367|5374|5373|5365|5361|3002
1607025900000|2020-12-03 20:05:00|5370|5366|5365|5364|5370|5368|5363|5360|3170
1607026200000|2020-12-03 20:10:00|5367|5365|5374|5371|5375|5371|5367|5364|1194
1607026500000|2020-12-03 20:15:00|5373|5372|5378|5377|5379|5377|5373|5370|1680
1607026800000|2020-12-03 20:20:00|5377|5375|5385|5383|5387|5385|5376|5373|4286
1607027100000|2020-12-03 20:25:00|5383|5382|5387|5386|5388|5386|5381|5379|2315
1607027400000|2020-12-03 20:30:00|5385|5385|5375|5373|5386|5385|5371|5369|5322
1607027700000|2020-12-03 20:35:00|5376|5374|5357|5356|5376|5374|5357|5355|5297
1607028000000|2020-12-03 20:40:00|5356|5355|5352|5350|5356|5355|5336|5332|9597
1607028300000|2020-12-03 20:45:00|5351|5349|5371|5365|5371|5367|5346|5344|11526
1607028600000|2020-12-03 20:50:00|5370|5360|5346|5342|5370|5360|5341|5339|8332
1607028900000|2020-12-03 20:55:00|5348|5343|5361|5359|5361|5359|5346|5343|50686
1607092200000|2020-12-04 14:30:00|5397|5370|5423|5417|5423|5417|5387|5370|58755
1607092500000|2020-12-04 14:35:00|5419|5414|5420|5413|5432|5428|5417|5412|3538
1607092800000|2020-12-04 14:40:00|5417|5415|5461|5456|5474|5462|5417|5415|5418
1607093100000|2020-12-04 14:45:00|5463|5459|5462|5456|5477|5472|5461|5456|7475
1607093400000|2020-12-04 14:50:00|5461|5458|5457|5453|5470|5465|5450|5446|4053
1607093700000|2020-12-04 14:55:00|5460|5451|5449|5443|5460|5456|5448|5443|2758
1607094000000|2020-12-04 15:00:00|5446|5441|5447|5443|5452|5449|5437|5428|2491
1607094300000|2020-12-04 15:05:00|5446|5445|5460|5457|5460|5458|5446|5442|2174
1607094600000|2020-12-04 15:10:00|5461|5459|5473|5469|5474|5472|5460|5455|2859
1607094900000|2020-12-04 15:15:00|5472|5467|5487|5484|5489|5486|5464|5460|5156
1607095200000|2020-12-04 15:20:00|5486|5483|5493|5489|5497|5495|5486|5482|5589
1607095500000|2020-12-04 15:25:00|5492|5490|5489|5487|5494|5492|5488|5485|1801
1607095800000|2020-12-04 15:30:00|5491|5488|5492|5489|5499|5497|5488|5484|3497
1607096100000|2020-12-04 15:35:00|5490|5487|5506|5502|5508|5505|5488|5484|16226
1607096400000|2020-12-04 15:40:00|5504|5500|5494|5491|5504|5500|5485|5481|1907
1607096700000|2020-12-04 15:45:00|5493|5490|5473|5469|5494|5490|5470|5466|2900
1607097000000|2020-12-04 15:50:00|5474|5466|5478|5474|5480|5476|5465|5460|3748
1607097300000|2020-12-04 15:55:00|5479|5475|5473|5470|5482|5477|5469|5465|1400
1607097600000|2020-12-04 16:00:00|5471|5469|5476|5474|5484|5482|5471|5467|1610
1607097900000|2020-12-04 16:05:00|5479|5475|5488|5482|5491|5490|5476|5472|2869
1607098200000|2020-12-04 16:10:00|5486|5485|5493|5490|5493|5491|5485|5480|1972
1607098500000|2020-12-04 16:15:00|5492|5488|5490|5487|5496|5493|5490|5487|1407
1607098800000|2020-12-04 16:20:00|5492|5488|5503|5500|5503|5501|5492|5487|2126
1607099100000|2020-12-04 16:25:00|5502|5499|5498|5496|5504|5501|5490|5487|2516
1607099400000|2020-12-04 16:30:00|5497|5495|5499|5494|5499|5496|5489|5487|2454
1607099700000|2020-12-04 16:35:00|5498|5496|5491|5487|5501|5498|5491|5487|3862
1607100000000|2020-12-04 16:40:00|5489|5486|5488|5484|5492|5488|5483|5480|2077
1607100300000|2020-12-04 16:45:00|5489|5485|5498|5495|5499|5496|5486|5484|3937
1607100600000|2020-12-04 16:50:00|5500|5497|5506|5504|5509|5505|5496|5493|3383
1607100900000|2020-12-04 16:55:00|5505|5503|5499|5496|5505|5504|5497|5496|1789
1607101200000|2020-12-04 17:00:00|5500|5498|5504|5502|5509|5507|5500|5497|1111
1607101500000|2020-12-04 17:05:00|5505|5500|5501|5497|5511|5509|5501|5497|1502
1607101800000|2020-12-04 17:10:00|5503|5498|5494|5491|5503|5500|5490|5486|1107
1607102100000|2020-12-04 17:15:00|5495|5492|5496|5494|5501|5496|5493|5489|706
1607102400000|2020-12-04 17:20:00|5495|5493|5500|5497|5503|5499|5492|5488|858
1607102700000|2020-12-04 17:25:00|5499|5496|5499|5497|5501|5498|5491|5486|904
1607103000000|2020-12-04 17:30:00|5498|5496|5497|5494|5508|5505|5495|5492|1864
1607103300000|2020-12-04 17:35:00|5496|5495|5485|5481|5498|5496|5484|5481|1253
1607103600000|2020-12-04 17:40:00|5486|5483|5485|5481|5496|5492|5485|5481|700
1607103900000|2020-12-04 17:45:00|5484|5483|5490|5485|5490|5486|5480|5477|1121
1607104200000|2020-12-04 17:50:00|5489|5486|5483|5480|5490|5487|5478|5474|836
1607104500000|2020-12-04 17:55:00|5482|5478|5482|5478|5484|5481|5478|5474|485
1607104800000|2020-12-04 18:00:00|5481|5479|5482|5478|5484|5480|5477|5474|1345
1607105100000|2020-12-04 18:05:00|5480|5477|5483|5480|5486|5482|5478|5474|2324
1607105400000|2020-12-04 18:10:00|5484|5482|5473|5472|5488|5485|5470|5466|4867
1607105700000|2020-12-04 18:15:00|5475|5473|5480|5477|5482|5479|5473|5471|2011
1607106000000|2020-12-04 18:20:00|5479|5478|5485|5482|5486|5483|5478|5475|1200
1607106300000|2020-12-04 18:25:00|5486|5483|5488|5483|5490|5485|5482|5479|897
1607106600000|2020-12-04 18:30:00|5486|5482|5487|5485|5491|5487|5485|5482|852
1607106900000|2020-12-04 18:35:00|5488|5486|5500|5496|5500|5497|5488|5486|1660
1607107200000|2020-12-04 18:40:00|5498|5495|5497|5492|5501|5498|5489|5487|1401
1607107500000|2020-12-04 18:45:00|5499|5494|5503|5499|5508|5502|5494|5491|1805
1607107800000|2020-12-04 18:50:00|5502|5497|5498|5495|5503|5499|5496|5493|1110
1607108100000|2020-12-04 18:55:00|5499|5497|5497|5494|5501|5497|5493|5489|606
1607108400000|2020-12-04 19:00:00|5495|5493|5495|5492|5498|5495|5490|5487|763
1607108700000|2020-12-04 19:05:00|5497|5493|5501|5498|5505|5503|5495|5493|2583
1607109000000|2020-12-04 19:10:00|5500|5497|5503|5499|5505|5502|5498|5495|1641
1607109300000|2020-12-04 19:15:00|5502|5500|5500|5498|5505|5501|5499|5497|1373
1607109600000|2020-12-04 19:20:00|5499|5499|5499|5496|5507|5503|5498|5495|1832
1607109900000|2020-12-04 19:25:00|5497|5497|5503|5499|5503|5501|5496|5493|1513
1607110200000|2020-12-04 19:30:00|5502|5500|5502|5499|5507|5503|5498|5496|3006
1607110500000|2020-12-04 19:35:00|5501|5497|5500|5498|5503|5500|5495|5492|1458
1607110800000|2020-12-04 19:40:00|5499|5496|5508|5505|5508|5505|5497|5496|1841
1607111100000|2020-12-04 19:45:00|5507|5503|5506|5503|5508|5506|5502|5499|1341
1607111400000|2020-12-04 19:50:00|5505|5504|5502|5501|5511|5507|5502|5499|2505
1607111700000|2020-12-04 19:55:00|5504|5502|5506|5503|5510|5507|5503|5499|1655
1607112000000|2020-12-04 20:00:00|5508|5505|5503|5500|5508|5505|5500|5497|1382
1607112300000|2020-12-04 20:05:00|5502|5499|5498|5496|5502|5500|5494|5491|1656
1607112600000|2020-12-04 20:10:00|5500|5495|5490|5488|5500|5498|5489|5487|2185
1607112900000|2020-12-04 20:15:00|5489|5486|5490|5488|5492|5490|5483|5480|2940
1607113200000|2020-12-04 20:20:00|5491|5489|5494|5493|5496|5493|5488|5485|2117
1607113500000|2020-12-04 20:25:00|5493|5491|5489|5488|5494|5492|5485|5482|2659
1607113800000|2020-12-04 20:30:00|5490|5489|5492|5490|5498|5495|5489|5486|2297
1607114100000|2020-12-04 20:35:00|5491|5491|5490|5488|5496|5493|5487|5484|6586
1607114400000|2020-12-04 20:40:00|5489|5487|5497|5495|5499|5498|5488|5486|10248
1607114700000|2020-12-04 20:45:00|5496|5494|5493|5492|5498|5497|5493|5491|6648
1607115000000|2020-12-04 20:50:00|5491|5491|5492|5489|5499|5498|5487|5482|7552
1607115300000|2020-12-04 20:55:00|5493|5490|5506|5505|5506|5505|5488|5487|33073
1607351400000|2020-12-07 14:30:00|5498|5490|5449|5443|5498|5490|5449|5441|10412
1607351700000|2020-12-07 14:35:00|5447|5442|5438|5425|5463|5453|5435|5425|4280
1607352000000|2020-12-07 14:40:00|5439|5432|5436|5429|5439|5432|5423|5416|4291
1607352300000|2020-12-07 14:45:00|5435|5428|5418|5412|5436|5431|5415|5411|2623
1607352600000|2020-12-07 14:50:00|5417|5411|5398|5393|5423|5415|5393|5390|9046
1607352900000|2020-12-07 14:55:00|5397|5392|5416|5411|5419|5415|5392|5387|4849
1607353200000|2020-12-07 15:00:00|5414|5410|5406|5403|5415|5411|5402|5398|4548
1607353500000|2020-12-07 15:05:00|5407|5402|5424|5420|5426|5422|5405|5401|4915
1607353800000|2020-12-07 15:10:00|5425|5422|5441|5438|5446|5443|5425|5422|3539
1607354100000|2020-12-07 15:15:00|5440|5439|5444|5442|5446|5442|5435|5431|2160
1607354400000|2020-12-07 15:20:00|5446|5441|5435|5431|5446|5443|5434|5431|1800
1607354700000|2020-12-07 15:25:00|5436|5433|5439|5434|5440|5436|5432|5428|1654
1607355000000|2020-12-07 15:30:00|5438|5435|5442|5439|5445|5443|5436|5432|1516
1607355300000|2020-12-07 15:35:00|5443|5438|5445|5443|5449|5446|5440|5437|902
1607355600000|2020-12-07 15:40:00|5444|5442|5444|5439|5449|5447|5442|5439|2944
1607355900000|2020-12-07 15:45:00|5443|5440|5439|5436|5444|5441|5436|5434|600
1607356200000|2020-12-07 15:50:00|5440|5437|5435|5433|5441|5438|5433|5430|1774
1607356500000|2020-12-07 15:55:00|5436|5432|5427|5423|5436|5432|5425|5421|956
1607356800000|2020-12-07 16:00:00|5428|5424|5427|5425|5431|5428|5426|5423|1800
1607357100000|2020-12-07 16:05:00|5426|5424|5415|5413|5427|5424|5415|5413|1392
1607357400000|2020-12-07 16:10:00|5417|5414|5421|5417|5422|5419|5414|5411|1678
1607357700000|2020-12-07 16:15:00|5422|5419|5414|5412|5425|5421|5411|5408|1991
1607358000000|2020-12-07 16:20:00|5415|5411|5415|5411|5420|5418|5411|5408|1751
1607358300000|2020-12-07 16:25:00|5414|5412|5416|5414|5420|5418|5408|5405|2200
1607358600000|2020-12-07 16:30:00|5417|5413|5409|5406|5420|5417|5409|5406|1800
1607358900000|2020-12-07 16:35:00|5408|5404|5413|5410|5413|5411|5406|5404|2301
1607359200000|2020-12-07 16:40:00|5414|5411|5413|5410|5419|5416|5411|5407|2628
1607359500000|2020-12-07 16:45:00|5412|5411|5402|5400|5412|5411|5402|5400|1952
1607359800000|2020-12-07 16:50:00|5403|5401|5394|5391|5403|5401|5391|5390|4803
1607360100000|2020-12-07 16:55:00|5393|5390|5397|5393|5399|5396|5390|5388|4098
1607360400000|2020-12-07 17:00:00|5396|5394|5400|5398|5403|5398|5391|5389|2141
1607360700000|2020-12-07 17:05:00|5399|5397|5403|5401|5403|5401|5396|5394|3456
1607361000000|2020-12-07 17:10:00|5404|5402|5398|5396|5406|5402|5396|5393|2852
1607361300000|2020-12-07 17:15:00|5400|5397|5397|5393|5403|5399|5394|5392|2301
1607361600000|2020-12-07 17:20:00|5398|5394|5383|5380|5398|5395|5380|5378|4287
1607361900000|2020-12-07 17:25:00|5382|5381|5375|5372|5382|5381|5372|5368|2699
1607362200000|2020-12-07 17:30:00|5372|5371|5367|5363|5372|5371|5363|5361|3071
1607362500000|2020-12-07 17:35:00|5369|5364|5364|5362|5371|5367|5364|5361|2800
1607362800000|2020-12-07 17:40:00|5367|5363|5358|5356|5367|5363|5354|5352|3210
1607363100000|2020-12-07 17:45:00|5360|5357|5363|5359|5365|5363|5358|5355|3090
1607363400000|2020-12-07 17:50:00|5364|5361|5358|5356|5364|5361|5357|5355|753
1607363700000|2020-12-07 17:55:00|5359|5358|5356|5354|5363|5360|5355|5352|2240
1607364000000|2020-12-07 18:00:00|5357|5352|5353|5351|5357|5355|5352|5350|1339
1607364300000|2020-12-07 18:05:00|5351|5350|5352|5350|5357|5354|5351|5350|1615
1607364600000|2020-12-07 18:10:00|5353|5351|5345|5342|5353|5351|5343|5341|3078
1607364900000|2020-12-07 18:15:00|5344|5341|5347|5344|5349|5347|5343|5340|3863
1607365200000|2020-12-07 18:20:00|5345|5342|5353|5351|5354|5352|5344|5342|2251
1607365500000|2020-12-07 18:25:00|5354|5349|5352|5350|5355|5352|5348|5345|3800
1607365800000|2020-12-07 18:30:00|5351|5348|5358|5355|5359|5356|5349|5346|2341
1607366100000|2020-12-07 18:35:00|5360|5356|5360|5358|5367|5364|5357|5354|2185
1607366400000|2020-12-07 18:40:00|5359|5357|5350|5348|5361|5358|5349|5346|4084
1607366700000|2020-12-07 18:45:00|5352|5346|5354|5349|5354|5352|5346|5344|2510
1607367000000|2020-12-07 18:50:00|5353|5351|5354|5352|5357|5354|5351|5348|1706
1607367300000|2020-12-07 18:55:00|5353|5351|5352|5349|5363|5360|5350|5348|3728
1607367600000|2020-12-07 19:00:00|5351|5347|5353|5350|5353|5350|5343|5341|3095
1607367900000|2020-12-07 19:05:00|5352|5349|5348|5343|5354|5351|5343|5341|2804
1607368200000|2020-12-07 19:10:00|5347|5344|5338|5336|5347|5345|5338|5335|2077
1607368500000|2020-12-07 19:15:00|5339|5335|5335|5332|5341|5338|5333|5330|5701
1607368800000|2020-12-07 19:20:00|5337|5333|5336|5333|5338|5335|5333|5331|2886
1607369100000|2020-12-07 19:25:00|5338|5334|5335|5333|5338|5335|5331|5328|3077
1607369400000|2020-12-07 19:30:00|5334|5332|5323|5321|5335|5332|5322|5321|3857
1607369700000|2020-12-07 19:35:00|5322|5322|5324|5321|5327|5325|5319|5317|3636
1607370000000|2020-12-07 19:40:00|5325|5322|5327|5325|5329|5326|5324|5321|2398
1607370300000|2020-12-07 19:45:00|5326|5323|5325|5322|5327|5325|5323|5319|2743
1607370600000|2020-12-07 19:50:00|5326|5323|5331|5327|5335|5332|5323|5321|5461
1607370900000|2020-12-07 19:55:00|5330|5326|5326|5323|5333|5330|5324|5321|3066
1607371200000|2020-12-07 20:00:00|5325|5324|5321|5319|5329|5325|5314|5311|4684
1607371500000|2020-12-07 20:05:00|5320|5316|5315|5313|5322|5318|5315|5312|4606
1607371800000|2020-12-07 20:10:00|5316|5312|5314|5313|5319|5316|5313|5311|3015
1607372100000|2020-12-07 20:15:00|5315|5314|5329|5325|5330|5327|5315|5313|3596
1607372400000|2020-12-07 20:20:00|5328|5326|5319|5317|5329|5327|5317|5314|3089
1607372700000|2020-12-07 20:25:00|5320|5318|5317|5314|5324|5322|5314|5312|4169
1607373000000|2020-12-07 20:30:00|5316|5315|5319|5318|5321|5320|5314|5313|7412
1607373300000|2020-12-07 20:35:00|5318|5317|5329|5327|5329|5327|5316|5315|13534
1607373600000|2020-12-07 20:40:00|5331|5328|5316|5314|5331|5328|5310|5309|13658
1607373900000|2020-12-07 20:45:00|5315|5313|5305|5303|5316|5313|5304|5302|16198
1607374200000|2020-12-07 20:50:00|5306|5305|5321|5318|5321|5318|5306|5304|17459
1607374500000|2020-12-07 20:55:00|5320|5319|5321|5320|5329|5328|5319|5318|42600
1607437800000|2020-12-08 14:30:00|5296|5287|5361|5343|5361|5351|5290|5280|55581
1607438100000|2020-12-08 14:35:00|5360|5344|5354|5348|5361|5354|5344|5341|3886
1607438400000|2020-12-08 14:40:00|5352|5350|5355|5348|5359|5355|5346|5341|6191
1607438700000|2020-12-08 14:45:00|5356|5351|5364|5358|5378|5374|5354|5348|3153
1607439000000|2020-12-08 14:50:00|5363|5360|5365|5361|5373|5368|5360|5356|2057
1607439300000|2020-12-08 14:55:00|5364|5360|5360|5354|5373|5370|5358|5354|4152
1607439600000|2020-12-08 15:00:00|5362|5357|5345|5338|5367|5364|5345|5337|700
1607439900000|2020-12-08 15:05:00|5342|5337|5362|5358|5362|5358|5339|5332|2696
1607440200000|2020-12-08 15:10:00|5363|5359|5370|5364|5379|5374|5363|5357|4013
1607440500000|2020-12-08 15:15:00|5371|5365|5374|5370|5375|5372|5363|5359|2984
1607440800000|2020-12-08 15:20:00|5372|5369|5369|5365|5377|5374|5368|5365|1430
1607441100000|2020-12-08 15:25:00|5370|5366|5377|5372|5379|5374|5367|5363|2693
1607441400000|2020-12-08 15:30:00|5375|5374|5375|5371|5379|5375|5370|5369|3094
1607441700000|2020-12-08 15:35:00|5377|5372|5378|5374|5386|5384|5376|5372|3337
1607442000000|2020-12-08 15:40:00|5380|5376|5379|5377|5380|5377|5374|5370|1109
1607442300000|2020-12-08 15:45:00|5380|5376|5376|5374|5380|5377|5369|5366|1226
1607442600000|2020-12-08 15:50:00|5375|5375|5376|5373|5378|5375|5369|5365|3630
1607442900000|2020-12-08 15:55:00|5377|5374|5386|5383|5388|5384|5375|5372|2625
1607443200000|2020-12-08 16:00:00|5384|5382|5394|5390|5398|5395|5384|5380|2088
1607443500000|2020-12-08 16:05:00|5392|5389|5391|5388|5406|5402|5389|5384|1837
1607443800000|2020-12-08 16:10:00|5393|5389|5387|5385|5393|5390|5385|5382|917
1607444100000|2020-12-08 16:15:00|5389|5384|5385|5381|5392|5390|5381|5377|2625
1607444400000|2020-12-08 16:20:00|5383|5382|5381|5378|5389|5385|5379|5376|934
1607444700000|2020-12-08 16:25:00|5383|5376|5383|5379|5384|5380|5374|5372|1100
1607445000000|2020-12-08 16:30:00|5382|5380|5379|5377|5385|5382|5376|5373|1284
1607445300000|2020-12-08 16:35:00|5378|5376|5386|5383|5386|5383|5377|5373|1318
1607445600000|2020-12-08 16:40:00|5385|5381|5384|5381|5387|5383|5377|5372|1916
1607445900000|2020-12-08 16:45:00|5383|5379|5393|5389|5396|5392|5383|5379|1802
1607446200000|2020-12-08 16:50:00|5391|5388|5391|5389|5399|5396|5389|5385|3493
1607446500000|2020-12-08 16:55:00|5392|5388|5391|5388|5395|5392|5387|5384|1324
1607446800000|2020-12-08 17:00:00|5390|5386|5377|5374|5391|5386|5375|5372|2652
1607447100000|2020-12-08 17:05:00|5379|5375|5381|5376|5384|5381|5377|5374|1510
1607447400000|2020-12-08 17:10:00|5380|5375|5393|5389|5396|5392|5380|5375|988
1607447700000|2020-12-08 17:15:00|5392|5390|5389|5386|5396|5393|5387|5385|933
1607448000000|2020-12-08 17:20:00|5388|5385|5399|5395|5399|5395|5388|5385|1066
1607448300000|2020-12-08 17:25:00|5397|5393|5409|5404|5411|5409|5394|5391|1995
1607448600000|2020-12-08 17:30:00|5408|5403|5411|5409|5413|5411|5405|5401|1016
1607448900000|2020-12-08 17:35:00|5413|5408|5413|5408|5414|5412|5407|5403|1563
1607449200000|2020-12-08 17:40:00|5412|5409|5415|5410|5419|5417|5411|5408|2142
1607449500000|2020-12-08 17:45:00|5413|5408|5409|5404|5421|5417|5408|5404|1039
1607449800000|2020-12-08 17:50:00|5408|5406|5408|5404|5417|5414|5408|5404|1276
1607450100000|2020-12-08 17:55:00|5407|5403|5399|5396|5409|5407|5398|5394|1903
1607450400000|2020-12-08 18:00:00|5400|5397|5411|5408|5413|5409|5395|5392|5944
1607450700000|2020-12-08 18:05:00|5412|5407|5410|5407|5416|5412|5408|5405|1902
1607451000000|2020-12-08 18:10:00|5409|5406|5410|5408|5412|5409|5407|5404|1504
1607451300000|2020-12-08 18:15:00|5409|5407|5412|5409|5417|5413|5406|5401|580
1607451600000|2020-12-08 18:20:00|5413|5410|5422|5419|5422|5419|5412|5409|1012
1607451900000|2020-12-08 18:25:00|5423|5420|5420|5416|5428|5424|5417|5414|2279
1607452200000|2020-12-08 18:30:00|5419|5418|5426|5422|5426|5422|5416|5413|1107
1607452500000|2020-12-08 18:35:00|5425|5421|5422|5420|5429|5426|5422|5419|600
1607452800000|2020-12-08 18:40:00|5423|5421|5428|5424|5432|5429|5421|5416|1002
1607453100000|2020-12-08 18:45:00|5427|5426|5434|5431|5435|5432|5425|5423|1800
1607453400000|2020-12-08 18:50:00|5433|5433|5435|5432|5435|5433|5428|5424|1833
1607453700000|2020-12-08 18:55:00|5434|5431|5437|5435|5438|5435|5430|5426|869
1607454000000|2020-12-08 19:00:00|5436|5434|5437|5434|5439|5436|5434|5432|1319
1607454300000|2020-12-08 19:05:00|5436|5433|5446|5442|5446|5442|5433|5431|853
1607454600000|2020-12-08 19:10:00|5445|5443|5449|5444|5450|5448|5441|5438|2554
1607454900000|2020-12-08 19:15:00|5447|5445|5460|5457|5461|5458|5443|5441|7172
1607455200000|2020-12-08 19:20:00|5459|5458|5453|5451|5465|5460|5450|5446|3323
1607455500000|2020-12-08 19:25:00|5454|5452|5451|5448|5459|5455|5448|5445|914
1607455800000|2020-12-08 19:30:00|5452|5449|5449|5446|5453|5450|5447|5445|824
1607456100000|2020-12-08 19:35:00|5448|5445|5442|5440|5449|5447|5441|5437|1000
1607456400000|2020-12-08 19:40:00|5443|5442|5436|5434|5445|5443|5434|5429|1904
1607456700000|2020-12-08 19:45:00|5434|5433|5433|5430|5439|5436|5432|5429|900
1607457000000|2020-12-08 19:50:00|5431|5429|5434|5432|5435|5433|5430|5427|1243
1607457300000|2020-12-08 19:55:00|5435|5433|5428|5425|5438|5435|5428|5424|1102
1607457600000|2020-12-08 20:00:00|5427|5424|5430|5428|5437|5434|5425|5422|3374
1607457900000|2020-12-08 20:05:00|5431|5429|5439|5436|5439|5437|5427|5424|2262
1607458200000|2020-12-08 20:10:00|5438|5434|5444|5442|5446|5443|5433|5431|4054
1607458500000|2020-12-08 20:15:00|5443|5441|5448|5446|5449|5446|5442|5440|2533
1607458800000|2020-12-08 20:20:00|5447|5445|5449|5446|5454|5452|5445|5444|7947
1607459100000|2020-12-08 20:25:00|5447|5445|5453|5451|5453|5451|5445|5442|1733
1607459400000|2020-12-08 20:30:00|5455|5450|5451|5448|5456|5454|5449|5448|5338
1607459700000|2020-12-08 20:35:00|5450|5449|5450|5448|5452|5450|5444|5442|6891
1607460000000|2020-12-08 20:40:00|5449|5447|5451|5449|5454|5451|5448|5447|5328
1607460300000|2020-12-08 20:45:00|5450|5450|5441|5439|5454|5451|5440|5439|5150
1607460600000|2020-12-08 20:50:00|5443|5440|5454|5451|5457|5456|5443|5439|13862
1607460900000|2020-12-08 20:55:00|5453|5453|5456|5455|5466|5464|5453|5451|52931
1607524200000|2020-12-09 14:30:00|5499|5476|5532|5526|5540|5534|5499|5476|80708
1607524500000|2020-12-09 14:35:00|5533|5530|5532|5528|5544|5538|5529|5524|4079
1607524800000|2020-12-09 14:40:00|5533|5529|5538|5534|5543|5538|5527|5523|2738
1607525100000|2020-12-09 14:45:00|5537|5535|5525|5520|5540|5535|5513|5508|4020
1607525400000|2020-12-09 14:50:00|5524|5518|5535|5530|5539|5535|5523|5518|2717
1607525700000|2020-12-09 14:55:00|5537|5531|5538|5534|5544|5540|5527|5524|1181
1607526000000|2020-12-09 15:00:00|5539|5536|5546|5542|5549|5544|5520|5518|3362
1607526300000|2020-12-09 15:05:00|5544|5541|5558|5554|5559|5555|5543|5541|4007
1607526600000|2020-12-09 15:10:00|5559|5556|5552|5546|5568|5565|5541|5537|2917
1607526900000|2020-12-09 15:15:00|5554|5547|5575|5572|5576|5573|5553|5547|1912
1607527200000|2020-12-09 15:20:00|5574|5570|5556|5552|5574|5570|5556|5552|1476
1607527500000|2020-12-09 15:25:00|5559|5554|5557|5552|5567|5564|5550|5548|1682
1607527800000|2020-12-09 15:30:00|5555|5554|5538|5536|5555|5554|5530|5528|3614
1607528100000|2020-12-09 15:35:00|5539|5535|5531|5527|5542|5538|5527|5523|1860
1607528400000|2020-12-09 15:40:00|5534|5531|5527|5523|5537|5534|5526|5523|2786
1607528700000|2020-12-09 15:45:00|5526|5525|5526|5524|5531|5527|5525|5522|6165
1607529000000|2020-12-09 15:50:00|5525|5523|5518|5515|5526|5524|5516|5514|1074
1607529300000|2020-12-09 15:55:00|5519|5516|5519|5516|5524|5521|5513|5510|2532
1607529600000|2020-12-09 16:00:00|5517|5514|5515|5510|5527|5524|5515|5510|1493
1607529900000|2020-12-09 16:05:00|5517|5513|5507|5503|5518|5514|5507|5503|1004
1607530200000|2020-12-09 16:10:00|5511|5505|5513|5509|5514|5512|5507|5503|1317
1607530500000|2020-12-09 16:15:00|5511|5508|5503|5498|5511|5509|5501|5497|1426
1607530800000|2020-12-09 16:20:00|5505|5500|5505|5500|5508|5506|5501|5497|600
1607531100000|2020-12-09 16:25:00|5503|5498|5498|5495|5504|5502|5497|5493|700
1607531400000|2020-12-09 16:30:00|5497|5496|5485|5482|5498|5496|5485|5481|1557
1607531700000|2020-12-09 16:35:00|5484|5481|5485|5482|5485|5482|5479|5476|1400
1607532000000|2020-12-09 16:40:00|5486|5484|5483|5480|5491|5487|5477|5474|2248
1607532300000|2020-12-09 16:45:00|5484|5482|5481|5478|5491|5488|5479|5477|2182
1607532600000|2020-12-09 16:50:00|5483|5480|5481|5477|5487|5484|5480|5477|868
1607532900000|2020-12-09 16:55:00|5479|5478|5490|5488|5495|5491|5479|5477|812
1607533200000|2020-12-09 17:00:00|5489|5487|5486|5485|5494|5492|5485|5483|700
1607533500000|2020-12-09 17:05:00|5487|5486|5497|5494|5499|5496|5487|5486|564
1607533800000|2020-12-09 17:10:00|5496|5493|5497|5493|5497|5494|5492|5490|600
1607534100000|2020-12-09 17:15:00|5498|5494|5495|5492|5498|5496|5487|5484|1003
1607534400000|2020-12-09 17:20:00|5497|5494|5495|5492|5498|5495|5492|5490|2769
1607534700000|2020-12-09 17:25:00|5494|5491|5493|5491|5497|5495|5491|5487|914
1607535000000|2020-12-09 17:30:00|5492|5490|5485|5480|5492|5490|5483|5478|994
1607535300000|2020-12-09 17:35:00|5486|5482|5480|5478|5487|5484|5479|5476|360
1607535600000|2020-12-09 17:40:00|5481|5479|5480|5476|5487|5483|5478|5476|1384
1607535900000|2020-12-09 17:45:00|5479|5478|5479|5476|5484|5482|5476|5473|905
1607536200000|2020-12-09 17:50:00|5478|5477|5480|5478|5482|5481|5472|5469|3204
1607536500000|2020-12-09 17:55:00|5479|5476|5487|5485|5492|5489|5479|5475|1000
1607536800000|2020-12-09 18:00:00|5488|5483|5475|5471|5488|5485|5475|5471|1184
1607537100000|2020-12-09 18:05:00|5477|5473|5490|5487|5491|5487|5473|5470|1756
1607537400000|2020-12-09 18:10:00|5489|5486|5495|5490|5495|5492|5488|5485|1100
1607537700000|2020-12-09 18:15:00|5494|5492|5492|5489|5498|5495|5486|5482|2155
1607538000000|2020-12-09 18:20:00|5494|5490|5484|5481|5494|5490|5483|5481|1303
1607538300000|2020-12-09 18:25:00|5483|5480|5478|5471|5486|5483|5473|5470|1220
1607538600000|2020-12-09 18:30:00|5476|5469|5458|5455|5477|5471|5458|5455|2276
1607538900000|2020-12-09 18:35:00|5460|5456|5465|5463|5466|5464|5456|5453|1702
1607539200000|2020-12-09 18:40:00|5466|5462|5467|5463|5473|5471|5461|5459|2192
1607539500000|2020-12-09 18:45:00|5465|5464|5471|5468|5471|5469|5465|5461|1356
1607539800000|2020-12-09 18:50:00|5469|5467|5457|5454|5470|5468|5456|5454|604
1607540100000|2020-12-09 18:55:00|5456|5453|5437|5435|5457|5454|5435|5432|1794
1607540400000|2020-12-09 19:00:00|5438|5436|5461|5456|5464|5460|5437|5435|1868
1607540700000|2020-12-09 19:05:00|5459|5455|5455|5449|5461|5457|5449|5446|1324
1607541000000|2020-12-09 19:10:00|5453|5451|5453|5450|5459|5456|5449|5446|1406
1607541300000|2020-12-09 19:15:00|5455|5449|5454|5452|5455|5452|5446|5443|1526
1607541600000|2020-12-09 19:20:00|5453|5450|5470|5467|5472|5470|5453|5450|1772
1607541900000|2020-12-09 19:25:00|5471|5468|5488|5484|5488|5485|5469|5466|1725
1607542200000|2020-12-09 19:30:00|5486|5482|5476|5474|5489|5487|5475|5472|2645
1607542500000|2020-12-09 19:35:00|5477|5476|5473|5471|5477|5476|5471|5468|1028
1607542800000|2020-12-09 19:40:00|5475|5472|5465|5463|5475|5472|5465|5462|2133
1607543100000|2020-12-09 19:45:00|5464|5464|5472|5469|5481|5478|5464|5462|2475
1607543400000|2020-12-09 19:50:00|5473|5470|5475|5471|5475|5472|5467|5464|1745
1607543700000|2020-12-09 19:55:00|5474|5472|5471|5470|5477|5475|5470|5468|2747
1607544000000|2020-12-09 20:00:00|5473|5471|5466|5464|5475|5473|5464|5461|2646
1607544300000|2020-12-09 20:05:00|5467|5463|5475|5472|5477|5474|5466|5463|1117
1607544600000|2020-12-09 20:10:00|5474|5473|5475|5473|5479|5477|5472|5470|3420
1607544900000|2020-12-09 20:15:00|5474|5474|5474|5472|5477|5475|5472|5470|2004
1607545200000|2020-12-09 20:20:00|5475|5473|5467|5465|5480|5479|5466|5464|2337
1607545500000|2020-12-09 20:25:00|5466|5466|5463|5461|5468|5466|5459|5457|7320
1607545800000|2020-12-09 20:30:00|5464|5462|5472|5471|5476|5474|5464|5461|4561
1607546100000|2020-12-09 20:35:00|5472|5470|5472|5470|5474|5471|5468|5466|3283
1607546400000|2020-12-09 20:40:00|5471|5469|5481|5478|5483|5481|5471|5469|2476
1607546700000|2020-12-09 20:45:00|5480|5477|5468|5458|5481|5479|5466|5458|2204
1607547000000|2020-12-09 20:50:00|5467|5459|5474|5471|5475|5473|5465|5459|3561
1607547300000|2020-12-09 20:55:00|5473|5472|5470|5464|5487|5484|5468|5463|11666
1607610600000|2020-12-10 14:30:00|5462|5450|5459|5445|5477|5471|5444|5430|66089
1607610900000|2020-12-10 14:35:00|5468|5453|5495|5489|5495|5489|5449|5439|2504
1607611200000|2020-12-10 14:40:00|5494|5488|5483|5479|5505|5498|5479|5472|3757
1607611500000|2020-12-10 14:45:00|5487|5480|5483|5474|5489|5482|5473|5464|1543
1607611800000|2020-12-10 14:50:00|5486|5480|5487|5482|5500|5494|5486|5476|100
1607612100000|2020-12-10 14:55:00|5491|5483|5502|5495|5514|5509|5486|5479|1330
1607612400000|2020-12-10 15:00:00|5505|5498|5502|5495|5506|5502|5489|5483|1574
1607612700000|2020-12-10 15:05:00|5506|5498|5502|5494|5510|5507|5498|5492|2015
1607613000000|2020-12-10 15:10:00|5503|5498|5502|5495|5506|5502|5492|5487|1908
1607613300000|2020-12-10 15:15:00|5505|5498|5506|5500|5506|5502|5499|5492|1021
1607613600000|2020-12-10 15:20:00|5503|5498|5495|5491|5506|5501|5491|5487|1300
1607613900000|2020-12-10 15:25:00|5492|5490|5481|5478|5495|5490|5477|5474|1892
1607614200000|2020-12-10 15:30:00|5482|5479|5477|5474|5484|5482|5475|5472|1539
1607614500000|2020-12-10 15:35:00|5476|5475|5495|5491|5495|5491|5476|5474|3114
1607614800000|2020-12-10 15:40:00|5492|5490|5476|5471|5496|5493|5476|5471|3748
1607615100000|2020-12-10 15:45:00|5477|5472|5468|5465|5481|5479|5464|5460|1724
1607615400000|2020-12-10 15:50:00|5469|5466|5489|5485|5489|5485|5469|5466|2498
1607615700000|2020-12-10 15:55:00|5487|5486|5486|5484|5491|5487|5480|5477|1420
1607616000000|2020-12-10 16:00:00|5488|5485|5473|5468|5488|5485|5467|5464|1287
1607616300000|2020-12-10 16:05:00|5472|5470|5455|5451|5474|5470|5452|5449|1058
1607616600000|2020-12-10 16:10:00|5454|5453|5452|5448|5459|5455|5450|5445|1000
1607616900000|2020-12-10 16:15:00|5453|5449|5454|5451|5456|5453|5448|5445|1017
1607617200000|2020-12-10 16:20:00|5456|5453|5452|5450|5458|5455|5442|5439|1627
1607617500000|2020-12-10 16:25:00|5454|5451|5450|5448|5457|5454|5442|5438|1978
1607617800000|2020-12-10 16:30:00|5449|5445|5450|5445|5451|5446|5440|5437|1569
1607618100000|2020-12-10 16:35:00|5451|5447|5450|5448|5457|5455|5442|5439|2502
1607618400000|2020-12-10 16:40:00|5447|5446|5439|5435|5451|5448|5439|5435|2792
1607618700000|2020-12-10 16:45:00|5437|5434|5434|5431|5443|5440|5434|5431|1046
1607619000000|2020-12-10 16:50:00|5433|5430|5434|5430|5437|5434|5428|5425|2826
1607619300000|2020-12-10 16:55:00|5432|5431|5438|5436|5449|5445|5432|5429|2372
1607619600000|2020-12-10 17:00:00|5437|5435|5442|5440|5442|5440|5437|5432|1179
1607619900000|2020-12-10 17:05:00|5443|5441|5447|5443|5447|5444|5441|5438|1022
1607620200000|2020-12-10 17:10:00|5446|5444|5451|5448|5456|5451|5446|5443|998
1607620500000|2020-12-10 17:15:00|5453|5449|5466|5461|5468|5463|5451|5448|8233
1607620800000|2020-12-10 17:20:00|5465|5462|5462|5459|5466|5462|5457|5454|952
1607621100000|2020-12-10 17:25:00|5463|5460|5453|5450|5464|5462|5449|5446|2610
1607621400000|2020-12-10 17:30:00|5456|5451|5464|5461|5464|5461|5453|5450|1292
1607621700000|2020-12-10 17:35:00|5463|5460|5456|5454|5468|5464|5454|5452|601
1607622000000|2020-12-10 17:40:00|5457|5452|5455|5453|5465|5461|5454|5450|1390
1607622300000|2020-12-10 17:45:00|5456|5454|5460|5457|5465|5461|5456|5453|1603
1607622600000|2020-12-10 17:50:00|5458|5454|5454|5451|5461|5456|5451|5449|2046
1607622900000|2020-12-10 17:55:00|5453|5452|5454|5450|5457|5453|5448|5443|2513
1607623200000|2020-12-10 18:00:00|5453|5449|5441|5437|5454|5449|5438|5436|737
1607623500000|2020-12-10 18:05:00|5440|5438|5446|5444|5449|5445|5440|5437|656
1607623800000|2020-12-10 18:10:00|5447|5445|5457|5453|5461|5459|5446|5444|2253
1607624100000|2020-12-10 18:15:00|5456|5455|5455|5451|5459|5455|5451|5449|902
1607624400000|2020-12-10 18:20:00|5453|5449|5442|5439|5455|5452|5442|5439|1460
1607624700000|2020-12-10 18:25:00|5444|5441|5437|5435|5444|5441|5436|5435|1902
1607625000000|2020-12-10 18:30:00|5438|5437|5435|5432|5443|5441|5435|5432|1598
1607625300000|2020-12-10 18:35:00|5436|5434|5429|5427|5439|5435|5429|5426|2390
1607625600000|2020-12-10 18:40:00|5430|5426|5427|5424|5431|5428|5425|5423|919
1607625900000|2020-12-10 18:45:00|5425|5426|5429|5426|5431|5427|5423|5421|600
1607626200000|2020-12-10 18:50:00|5430|5427|5425|5424|5431|5428|5423|5421|487
1607626500000|2020-12-10 18:55:00|5424|5421|5416|5414|5424|5423|5411|5409|1986
1607626800000|2020-12-10 19:00:00|5417|5415|5417|5414|5423|5420|5416|5411|1519
1607627100000|2020-12-10 19:05:00|5416|5415|5421|5418|5425|5422|5415|5415|1053
1607627400000|2020-12-10 19:10:00|5420|5417|5411|5409|5421|5419|5406|5403|2664
1607627700000|2020-12-10 19:15:00|5409|5407|5415|5411|5417|5414|5407|5405|1119
1607628000000|2020-12-10 19:20:00|5414|5412|5415|5411|5417|5413|5410|5407|1441
1607628300000|2020-12-10 19:25:00|5416|5414|5417|5415|5422|5420|5416|5413|752
1607628600000|2020-12-10 19:30:00|5416|5414|5420|5418|5422|5420|5413|5411|2077
1607628900000|2020-12-10 19:35:00|5419|5419|5427|5423|5427|5425|5419|5417|2520
1607629200000|2020-12-10 19:40:00|5425|5422|5420|5418|5425|5422|5416|5415|1498
1607629500000|2020-12-10 19:45:00|5419|5419|5420|5418|5424|5422|5418|5417|1864
1607629800000|2020-12-10 19:50:00|5421|5419|5421|5417|5425|5422|5418|5416|1640
1607630100000|2020-12-10 19:55:00|5420|5416|5406|5404|5423|5420|5405|5404|3023
1607630400000|2020-12-10 20:00:00|5405|5402|5415|5414|5419|5417|5405|5402|3785
1607630700000|2020-12-10 20:05:00|5414|5413|5414|5412|5417|5415|5410|5408|4080
1607631000000|2020-12-10 20:10:00|5415|5413|5415|5412|5423|5420|5415|5412|1923
1607631300000|2020-12-10 20:15:00|5414|5413|5417|5414|5418|5417|5413|5410|2238
1607631600000|2020-12-10 20:20:00|5416|5413|5418|5416|5421|5419|5414|5410|3207
1607631900000|2020-12-10 20:25:00|5417|5414|5414|5412|5422|5420|5412|5410|3605
1607632200000|2020-12-10 20:30:00|5415|5413|5417|5416|5419|5418|5412|5411|7034
1607632500000|2020-12-10 20:35:00|5416|5415|5420|5418|5423|5421|5415|5414|12473
1607632800000|2020-12-10 20:40:00|5419|5419|5425|5424|5428|5426|5417|5415|13870
1607633100000|2020-12-10 20:45:00|5426|5423|5428|5426|5433|5431|5425|5423|13626
1607633400000|2020-12-10 20:50:00|5429|5427|5442|5441|5443|5441|5429|5427|24791
1607633700000|2020-12-10 20:55:00|5441|5440|5444|5443|5448|5447|5438|5437|92629
1607697000000|2020-12-11 14:30:00|5412|5391|5388|5382|5412|5393|5378|5367|135252
1607697300000|2020-12-11 14:35:00|5387|5381|5389|5382|5411|5401|5378|5373|4618
1607697600000|2020-12-11 14:40:00|5388|5381|5384|5378|5396|5389|5379|5375|2215
1607697900000|2020-12-11 14:45:00|5385|5382|5379|5373|5393|5388|5368|5363|3832
1607698200000|2020-12-11 14:50:00|5378|5374|5413|5411|5418|5412|5376|5374|4533
1607698500000|2020-12-11 14:55:00|5411|5410|5421|5382|5421|5418|5407|5382|1250
1607698800000|2020-12-11 15:00:00|5443|5419|5428|5425|5443|5432|5420|5382|1804
1607699100000|2020-12-11 15:05:00|5430|5426|5432|5429|5446|5443|5428|5425|2914
1607699400000|2020-12-11 15:10:00|5431|5428|5425|5423|5434|5431|5416|5413|1925
1607699700000|2020-12-11 15:15:00|5426|5422|5437|5434|5438|5434|5424|5421|3474
1607700000000|2020-12-11 15:20:00|5436|5433|5439|5437|5440|5438|5432|5430|3036
1607700300000|2020-12-11 15:25:00|5440|5438|5429|5428|5444|5442|5429|5426|1334
1607700600000|2020-12-11 15:30:00|5431|5429|5429|5428|5433|5430|5423|5420|1654
1607700900000|2020-12-11 15:35:00|5428|5426|5414|5411|5429|5427|5410|5407|1542
1607701200000|2020-12-11 15:40:00|5417|5412|5407|5405|5417|5415|5405|5402|1004
1607701500000|2020-12-11 15:45:00|5406|5406|5408|5407|5419|5416|5406|5404|2794
1607701800000|2020-12-11 15:50:00|5407|5406|5409|5406|5415|5413|5404|5403|3825
1607702100000|2020-12-11 15:55:00|5408|5405|5418|5414|5423|5419|5407|5405|1322
1607702400000|2020-12-11 16:00:00|5419|5415|5418|5414|5426|5421|5417|5414|1367
1607702700000|2020-12-11 16:05:00|5419|5416|5421|5418|5423|5420|5415|5412|1110
1607703000000|2020-12-11 16:10:00|5420|5419|5422|5419|5422|5420|5416|5413|3855
1607703300000|2020-12-11 16:15:00|5421|5418|5412|5410|5421|5418|5411|5409|900
1607703600000|2020-12-11 16:20:00|5414|5411|5407|5404|5414|5412|5406|5404|2049
1607703900000|2020-12-11 16:25:00|5406|5405|5399|5397|5408|5406|5394|5391|3828
1607704200000|2020-12-11 16:30:00|5400|5398|5398|5395|5405|5403|5396|5395|1974
1607704500000|2020-12-11 16:35:00|5399|5397|5388|5385|5399|5397|5385|5383|2273
1607704800000|2020-12-11 16:40:00|5387|5386|5382|5380|5394|5390|5382|5379|1080
1607705100000|2020-12-11 16:45:00|5380|5378|5383|5380|5387|5385|5379|5376|400
1607705400000|2020-12-11 16:50:00|5382|5381|5394|5390|5395|5392|5382|5380|600
1607705700000|2020-12-11 16:55:00|5392|5391|5386|5383|5394|5392|5384|5380|500
1607706000000|2020-12-11 17:00:00|5385|5382|5378|5376|5390|5387|5378|5376|1239
1607706300000|2020-12-11 17:05:00|5376|5374|5378|5375|5380|5378|5374|5372|1746
1607706600000|2020-12-11 17:10:00|5380|5378|5367|5364|5382|5379|5365|5363|1000
1607706900000|2020-12-11 17:15:00|5368|5363|5360|5357|5374|5370|5360|5357|2006
1607707200000|2020-12-11 17:20:00|5362|5358|5372|5369|5372|5370|5358|5354|1663
1607707500000|2020-12-11 17:25:00|5371|5368|5381|5378|5382|5379|5371|5368|1200
1607707800000|2020-12-11 17:30:00|5380|5379|5389|5387|5393|5390|5380|5376|4154
1607708100000|2020-12-11 17:35:00|5390|5386|5389|5386|5395|5392|5387|5385|5315
1607708400000|2020-12-11 17:40:00|5390|5388|5396|5393|5398|5396|5390|5388|4531
1607708700000|2020-12-11 17:45:00|5395|5392|5404|5401|5406|5402|5389|5388|2955
1607709000000|2020-12-11 17:50:00|5403|5400|5401|5399|5410|5406|5401|5399|3902
1607709300000|2020-12-11 17:55:00|5403|5400|5408|5406|5409|5407|5399|5394|1500
1607709600000|2020-12-11 18:00:00|5407|5405|5404|5401|5408|5405|5401|5398|2201
1607709900000|2020-12-11 18:05:00|5402|5400|5391|5389|5404|5400|5391|5389|804
1607710200000|2020-12-11 18:10:00|5390|5388|5395|5392|5395|5393|5386|5384|1200
1607710500000|2020-12-11 18:15:00|5394|5390|5391|5389|5402|5399|5391|5389|706
1607710800000|2020-12-11 18:20:00|5392|5390|5391|5388|5395|5393|5387|5384|1000
1607711100000|2020-12-11 18:25:00|5392|5389|5402|5398|5402|5399|5389|5386|819
1607711400000|2020-12-11 18:30:00|5400|5399|5401|5400|5408|5406|5399|5396|357
1607711700000|2020-12-11 18:35:00|5402|5401|5402|5401|5409|5407|5402|5400|726
1607712000000|2020-12-11 18:40:00|5405|5400|5402|5400|5409|5407|5402|5400|1472
1607712300000|2020-12-11 18:45:00|5401|5398|5404|5402|5408|5404|5398|5394|1670
1607712600000|2020-12-11 18:50:00|5403|5401|5413|5411|5413|5412|5403|5401|4014
1607712900000|2020-12-11 18:55:00|5414|5410|5418|5414|5418|5416|5408|5406|1722
1607713200000|2020-12-11 19:00:00|5417|5415|5409|5407|5419|5416|5408|5405|1021
1607713500000|2020-12-11 19:05:00|5411|5408|5407|5404|5417|5414|5404|5401|2199
1607713800000|2020-12-11 19:10:00|5406|5405|5404|5402|5408|5405|5402|5399|955
1607714100000|2020-12-11 19:15:00|5405|5401|5413|5411|5417|5413|5405|5401|2565
1607714400000|2020-12-11 19:20:00|5412|5410|5411|5408|5415|5412|5407|5404|2205
1607714700000|2020-12-11 19:25:00|5412|5409|5405|5402|5413|5410|5399|5396|2184
1607715000000|2020-12-11 19:30:00|5403|5401|5422|5419|5422|5420|5403|5401|1957
1607715300000|2020-12-11 19:35:00|5420|5418|5421|5420|5422|5420|5416|5414|996
1607715600000|2020-12-11 19:40:00|5422|5419|5423|5421|5426|5424|5418|5416|2602
1607715900000|2020-12-11 19:45:00|5424|5422|5428|5426|5429|5426|5423|5420|2200
1607716200000|2020-12-11 19:50:00|5429|5427|5421|5419|5430|5427|5419|5417|1531
1607716500000|2020-12-11 19:55:00|5420|5420|5416|5413|5424|5422|5416|5412|1512
1607716800000|2020-12-11 20:00:00|5414|5414|5411|5410|5420|5417|5411|5410|1491
1607717100000|2020-12-11 20:05:00|5412|5411|5414|5413|5416|5414|5411|5410|1136
1607717400000|2020-12-11 20:10:00|5416|5414|5416|5414|5420|5418|5412|5410|1925
1607717700000|2020-12-11 20:15:00|5417|5415|5426|5423|5428|5426|5417|5415|1515
1607718000000|2020-12-11 20:20:00|5425|5424|5422|5421|5429|5426|5421|5418|2066
1607718300000|2020-12-11 20:25:00|5423|5420|5423|5421|5425|5423|5418|5415|1602
1607718600000|2020-12-11 20:30:00|5422|5420|5411|5409|5423|5422|5411|5409|3143
1607718900000|2020-12-11 20:35:00|5413|5410|5415|5414|5417|5416|5410|5409|4670
1607719200000|2020-12-11 20:40:00|5416|5415|5413|5412|5420|5419|5412|5410|5620
1607719500000|2020-12-11 20:45:00|5414|5413|5405|5403|5416|5414|5404|5402|4746
1607719800000|2020-12-11 20:50:00|5406|5405|5410|5408|5416|5413|5406|5404|8298
1607720100000|2020-12-11 20:55:00|5409|5407|5401|5398|5414|5411|5397|5396|82070
1607956200000|2020-12-14 14:30:00|5467|5460|5452|5447|5480|5474|5452|5446|6275
1607956500000|2020-12-14 14:35:00|5453|5448|5460|5453|5462|5454|5439|5432|4802
1607956800000|2020-12-14 14:40:00|5457|5457|5451|5447|5457|5457|5436|5432|2596
1607957100000|2020-12-14 14:45:00|5452|5446|5438|5432|5452|5449|5427|5422|3075
1607957400000|2020-12-14 14:50:00|5437|5433|5412|5409|5443|5437|5410|5408|3165
1607957700000|2020-12-14 14:55:00|5413|5411|5418|5412|5423|5419|5407|5404|3472
1607958000000|2020-12-14 15:00:00|5416|5411|5409|5407|5418|5414|5399|5396|2752
1607958300000|2020-12-14 15:05:00|5408|5406|5415|5412|5419|5417|5407|5403|1372
1607958600000|2020-12-14 15:10:00|5419|5413|5406|5402|5419|5415|5400|5396|1057
1607958900000|2020-12-14 15:15:00|5404|5401|5401|5399|5410|5406|5400|5397|1761
1607959200000|2020-12-14 15:20:00|5398|5397|5387|5385|5400|5397|5387|5385|2306
1607959500000|2020-12-14 15:25:00|5388|5383|5388|5386|5390|5388|5377|5374|2326
1607959800000|2020-12-14 15:30:00|5389|5388|5399|5396|5406|5403|5388|5384|1455
1607960100000|2020-12-14 15:35:00|5400|5397|5394|5390|5401|5398|5389|5386|1667
1607960400000|2020-12-14 15:40:00|5393|5392|5398|5394|5398|5394|5384|5381|2633
1607960700000|2020-12-14 15:45:00|5396|5395|5372|5370|5400|5396|5372|5370|1520
1607961000000|2020-12-14 15:50:00|5374|5371|5374|5371|5376|5371|5364|5361|2283
1607961300000|2020-12-14 15:55:00|5372|5370|5354|5352|5376|5373|5352|5350|4869
1607961600000|2020-12-14 16:00:00|5352|5350|5356|5352|5359|5356|5346|5342|3251
1607961900000|2020-12-14 16:05:00|5354|5351|5349|5345|5364|5360|5349|5345|1800
1607962200000|2020-12-14 16:10:00|5348|5346|5364|5362|5375|5370|5348|5344|3751
1607962500000|2020-12-14 16:15:00|5363|5361|5373|5370|5375|5371|5362|5359|2532
1607962800000|2020-12-14 16:20:00|5374|5372|5367|5365|5374|5372|5366|5364|1653
1607963100000|2020-12-14 16:25:00|5368|5362|5359|5356|5368|5363|5356|5353|1549
1607963400000|2020-12-14 16:30:00|5361|5357|5361|5358|5365|5362|5350|5346|1687
1607963700000|2020-12-14 16:35:00|5360|5357|5366|5364|5377|5374|5360|5357|2545
1607964000000|2020-12-14 16:40:00|5365|5363|5373|5370|5377|5374|5363|5360|2333
1607964300000|2020-12-14 16:45:00|5372|5371|5384|5382|5386|5382|5372|5370|2356
1607964600000|2020-12-14 16:50:00|5385|5381|5384|5381|5385|5382|5376|5372|1900
1607964900000|2020-12-14 16:55:00|5382|5380|5381|5379|5383|5380|5376|5372|1490
1607965200000|2020-12-14 17:00:00|5382|5380|5385|5381|5389|5386|5381|5378|850
1607965500000|2020-12-14 17:05:00|5383|5383|5392|5390|5392|5390|5382|5383|2492
1607965800000|2020-12-14 17:10:00|5394|5391|5405|5401|5407|5404|5391|5389|6058
1607966100000|2020-12-14 17:15:00|5403|5399|5389|5385|5405|5401|5389|5385|1142
1607966400000|2020-12-14 17:20:00|5388|5387|5388|5385|5391|5389|5387|5383|601
1607966700000|2020-12-14 17:25:00|5387|5383|5406|5402|5406|5402|5385|5382|400
1607967000000|2020-12-14 17:30:00|5407|5403|5402|5400|5409|5406|5398|5396|575
1607967300000|2020-12-14 17:35:00|5401|5399|5409|5406|5409|5406|5399|5397|1777
1607967600000|2020-12-14 17:40:00|5408|5404|5397|5395|5408|5404|5391|5388|100
1607967900000|2020-12-14 17:45:00|5398|5394|5383|5380|5398|5395|5378|5375|1250
1607968200000|2020-12-14 17:50:00|5381|5378|5388|5385|5389|5386|5381|5378|800
1607968500000|2020-12-14 17:55:00|5387|5384|5386|5383|5389|5386|5383|5380|894
1607968800000|2020-12-14 18:00:00|5387|5385|5391|5387|5395|5392|5385|5381|1772
1607969100000|2020-12-14 18:05:00|5389|5388|5386|5383|5393|5389|5384|5381|1701
1607969400000|2020-12-14 18:10:00|5384|5381|5386|5383|5389|5387|5381|5378|1951
1607969700000|2020-12-14 18:15:00|5385|5382|5379|5378|5386|5383|5377|5374|1497
1607970000000|2020-12-14 18:20:00|5380|5379|5369|5367|5382|5379|5369|5365|630
1607970300000|2020-12-14 18:25:00|5370|5368|5372|5368|5376|5372|5369|5366|826
1607970600000|2020-12-14 18:30:00|5374|5370|5384|5380|5385|5383|5372|5369|2050
1607970900000|2020-12-14 18:35:00|5383|5381|5384|5381|5385|5382|5378|5374|600
1607971200000|2020-12-14 18:40:00|5382|5379|5378|5375|5385|5384|5378|5375|801
1607971500000|2020-12-14 18:45:00|5379|5374|5368|5364|5379|5376|5368|5364|400
1607971800000|2020-12-14 18:50:00|5369|5366|5370|5366|5372|5370|5365|5362|1000
1607972100000|2020-12-14 18:55:00|5369|5367|5366|5364|5374|5370|5362|5360|700
1607972400000|2020-12-14 19:00:00|5368|5365|5362|5359|5370|5367|5360|5357|1478
1607972700000|2020-12-14 19:05:00|5364|5357|5366|5363|5368|5365|5362|5357|500
1607973000000|2020-12-14 19:10:00|5368|5362|5356|5352|5368|5364|5356|5352|715
1607973300000|2020-12-14 19:15:00|5357|5354|5358|5356|5360|5358|5352|5348|610
1607973600000|2020-12-14 19:20:00|5357|5355|5353|5349|5358|5356|5350|5347|1471
1607973900000|2020-12-14 19:25:00|5352|5351|5352|5350|5354|5351|5346|5344|1717
1607974200000|2020-12-14 19:30:00|5351|5349|5351|5349|5354|5352|5349|5347|1654
1607974500000|2020-12-14 19:35:00|5352|5351|5352|5350|5358|5355|5349|5346|7070
1607974800000|2020-12-14 19:40:00|5351|5349|5361|5359|5364|5361|5351|5349|2256
1607975100000|2020-12-14 19:45:00|5360|5358|5358|5356|5362|5358|5351|5348|3642
1607975400000|2020-12-14 19:50:00|5357|5355|5361|5359|5362|5359|5354|5350|3523
1607975700000|2020-12-14 19:55:00|5360|5358|5356|5354|5364|5361|5355|5352|1474
1607976000000|2020-12-14 20:00:00|5355|5352|5346|5344|5355|5353|5343|5341|2956
1607976300000|2020-12-14 20:05:00|5345|5343|5343|5340|5347|5345|5339|5337|4870
1607976600000|2020-12-14 20:10:00|5342|5339|5341|5340|5348|5345|5341|5339|2966
1607976900000|2020-12-14 20:15:00|5339|5337|5334|5333|5342|5340|5333|5331|4971
1607977200000|2020-12-14 20:20:00|5335|5334|5342|5338|5343|5340|5335|5333|4798
1607977500000|2020-12-14 20:25:00|5343|5340|5336|5334|5346|5343|5336|5332|4324
1607977800000|2020-12-14 20:30:00|5335|5335|5318|5317|5336|5335|5313|5311|8559
1607978100000|2020-12-14 20:35:00|5319|5316|5311|5310|5320|5317|5311|5310|8186
1607978400000|2020-12-14 20:40:00|5312|5311|5306|5305|5318|5314|5306|5305|8744
1607978700000|2020-12-14 20:45:00|5307|5304|5316|5311|5318|5315|5304|5303|10175
1607979000000|2020-12-14 20:50:00|5313|5309|5318|5315|5324|5322|5308|5307|11144
1607979300000|2020-12-14 20:55:00|5319|5316|5306|5305|5324|5321|5306|5303|48986
1608042600000|2020-12-15 14:30:00|5400|5360|5370|5365|5400|5382|5356|5347|62570
1608042900000|2020-12-15 14:35:00|5371|5366|5398|5393|5400|5394|5366|5359|1802
1608043200000|2020-12-15 14:40:00|5399|5394|5388|5380|5410|5405|5383|5376|3106
1608043500000|2020-12-15 14:45:00|5386|5381|5356|5352|5387|5381|5355|5350|1444
1608043800000|2020-12-15 14:50:00|5355|5351|5363|5360|5375|5370|5351|5348|1498
1608044100000|2020-12-15 14:55:00|5362|5358|5346|5341|5363|5360|5342|5338|4979
1608044400000|2020-12-15 15:00:00|5347|5342|5341|5336|5352|5348|5337|5330|3328
1608044700000|2020-12-15 15:05:00|5342|5337|5353|5349|5362|5358|5342|5337|1269
1608045000000|2020-12-15 15:10:00|5354|5350|5356|5352|5366|5363|5351|5349|1136
1608045300000|2020-12-15 15:15:00|5355|5351|5354|5351|5358|5356|5348|5345|856
1608045600000|2020-12-15 15:20:00|5353|5350|5337|5333|5354|5350|5332|5328|1291
1608045900000|2020-12-15 15:25:00|5335|5334|5333|5329|5343|5339|5332|5329|816
1608046200000|2020-12-15 15:30:00|5334|5330|5341|5338|5341|5338|5330|5326|634
1608046500000|2020-12-15 15:35:00|5340|5336|5323|5319|5340|5337|5321|5319|2020
1608046800000|2020-12-15 15:40:00|5324|5320|5320|5317|5327|5324|5316|5312|1575
1608047100000|2020-12-15 15:45:00|5321|5319|5333|5330|5336|5333|5321|5319|1359
1608047400000|2020-12-15 15:50:00|5332|5329|5347|5345|5352|5346|5331|5328|1361
1608047700000|2020-12-15 15:55:00|5349|5344|5357|5354|5364|5361|5348|5343|2672
1608048000000|2020-12-15 16:00:00|5356|5353|5356|5353|5361|5357|5353|5350|1672
1608048300000|2020-12-15 16:05:00|5354|5351|5367|5364|5367|5364|5347|5344|3012
1608048600000|2020-12-15 16:10:00|5369|5365|5376|5373|5386|5381|5367|5363|4892
1608048900000|2020-12-15 16:15:00|5377|5372|5373|5370|5377|5373|5367|5364|2497
1608049200000|2020-12-15 16:20:00|5374|5371|5377|5374|5378|5376|5370|5366|3987
1608049500000|2020-12-15 16:25:00|5376|5373|5371|5367|5379|5376|5364|5361|3016
1608049800000|2020-12-15 16:30:00|5370|5366|5368|5365|5374|5371|5364|5360|1378
1608050100000|2020-12-15 16:35:00|5369|5366|5358|5355|5371|5369|5357|5354|6018
1608050400000|2020-12-15 16:40:00|5360|5356|5370|5367|5377|5374|5360|5356|4541
1608050700000|2020-12-15 16:45:00|5371|5368|5373|5370|5379|5376|5370|5367|1131
1608051000000|2020-12-15 16:50:00|5376|5371|5370|5368|5381|5376|5369|5366|1405
1608051300000|2020-12-15 16:55:00|5371|5367|5369|5366|5371|5369|5364|5361|416
1608051600000|2020-12-15 17:00:00|5368|5365|5362|5360|5374|5370|5360|5356|2012
1608051900000|2020-12-15 17:05:00|5363|5361|5363|5360|5368|5365|5362|5359|650
1608052200000|2020-12-15 17:10:00|5364|5361|5369|5367|5369|5367|5362|5359|300
1608052500000|2020-12-15 17:15:00|5370|5368|5361|5357|5371|5368|5358|5355|727
1608052800000|2020-12-15 17:20:00|5360|5358|5359|5357|5365|5362|5358|5352|1504
1608053100000|2020-12-15 17:25:00|5360|5358|5361|5358|5362|5360|5356|5352|2042
1608053400000|2020-12-15 17:30:00|5360|5357|5359|5357|5366|5363|5357|5355|1145
1608053700000|2020-12-15 17:35:00|5360|5358|5372|5369|5375|5373|5359|5358|2085
1608054000000|2020-12-15 17:40:00|5373|5370|5376|5373|5379|5376|5370|5367|607
1608054300000|2020-12-15 17:45:00|5378|5376|5384|5380|5391|5389|5378|5376|2392
1608054600000|2020-12-15 17:50:00|5383|5381|5380|5378|5389|5386|5380|5378|2057
1608054900000|2020-12-15 17:55:00|5379|5377|5383|5380|5383|5381|5373|5369|2360
1608055200000|2020-12-15 18:00:00|5384|5381|5385|5383|5390|5386|5382|5380|2921
1608055500000|2020-12-15 18:05:00|5386|5384|5393|5390|5399|5396|5385|5382|1637
1608055800000|2020-12-15 18:10:00|5392|5389|5399|5396|5399|5397|5391|5389|511
1608056100000|2020-12-15 18:15:00|5398|5397|5399|5398|5399|5398|5394|5391|1302
1608056400000|2020-12-15 18:20:00|5398|5397|5398|5395|5399|5398|5394|5391|2019
1608056700000|2020-12-15 18:25:00|5399|5396|5390|5387|5399|5396|5388|5386|1873
1608057000000|2020-12-15 18:30:00|5391|5388|5398|5396|5399|5397|5389|5387|1110
1608057300000|2020-12-15 18:35:00|5397|5395|5396|5394|5398|5396|5392|5390|1131
1608057600000|2020-12-15 18:40:00|5397|5395|5403|5401|5404|5402|5395|5394|1280
1608057900000|2020-12-15 18:45:00|5404|5402|5405|5403|5407|5404|5400|5397|1659
1608058200000|2020-12-15 18:50:00|5406|5402|5405|5403|5407|5405|5400|5398|875
1608058500000|2020-12-15 18:55:00|5406|5401|5407|5405|5407|5406|5401|5399|1583
1608058800000|2020-12-15 19:00:00|5408|5406|5406|5403|5412|5410|5405|5402|1150
1608059100000|2020-12-15 19:05:00|5407|5402|5395|5393|5407|5404|5393|5391|1675
1608059400000|2020-12-15 19:10:00|5394|5392|5401|5400|5405|5401|5394|5392|737
1608059700000|2020-12-15 19:15:00|5402|5401|5401|5398|5403|5401|5398|5396|901
1608060000000|2020-12-15 19:20:00|5402|5399|5401|5399|5403|5402|5398|5396|1015
1608060300000|2020-12-15 19:25:00|5402|5400|5405|5404|5408|5406|5402|5398|1237
1608060600000|2020-12-15 19:30:00|5407|5403|5404|5402|5408|5407|5403|5400|1391
1608060900000|2020-12-15 19:35:00|5405|5403|5408|5405|5408|5406|5403|5401|302
1608061200000|2020-12-15 19:40:00|5407|5406|5408|5406|5411|5409|5405|5403|1713
1608061500000|2020-12-15 19:45:00|5409|5405|5407|5405|5412|5410|5406|5404|1039
1608061800000|2020-12-15 19:50:00|5408|5406|5404|5401|5410|5408|5403|5401|1699
1608062100000|2020-12-15 19:55:00|5405|5403|5404|5401|5405|5404|5402|5401|1313
1608062400000|2020-12-15 20:00:00|5405|5402|5402|5401|5407|5405|5402|5401|1518
1608062700000|2020-12-15 20:05:00|5401|5400|5409|5406|5414|5412|5401|5400|7911
1608063000000|2020-12-15 20:10:00|5410|5407|5407|5405|5411|5409|5407|5404|1464
1608063300000|2020-12-15 20:15:00|5408|5404|5400|5398|5409|5407|5399|5398|637
1608063600000|2020-12-15 20:20:00|5399|5397|5396|5394|5401|5398|5395|5394|1062
1608063900000|2020-12-15 20:25:00|5397|5395|5388|5386|5397|5395|5387|5383|1745
1608064200000|2020-12-15 20:30:00|5387|5385|5391|5389|5395|5393|5381|5379|6948
1608064500000|2020-12-15 20:35:00|5390|5388|5395|5394|5398|5396|5390|5388|5210
1608064800000|2020-12-15 20:40:00|5394|5393|5397|5395|5400|5399|5391|5389|5724
1608065100000|2020-12-15 20:45:00|5396|5396|5396|5392|5400|5399|5395|5392|6673
1608065400000|2020-12-15 20:50:00|5397|5395|5396|5394|5403|5402|5394|5392|14897
1608065700000|2020-12-15 20:55:00|5395|5392|5414|5412|5415|5412|5395|5392|28217
1608129000000|2020-12-16 14:30:00|5415|5383|5412|5404|5415|5409|5388|5378|54920
1608129300000|2020-12-16 14:35:00|5411|5405|5393|5389|5412|5407|5387|5382|796
1608129600000|2020-12-16 14:40:00|5397|5393|5401|5397|5403|5399|5380|5374|927
1608129900000|2020-12-16 14:45:00|5403|5400|5380|5376|5407|5400|5380|5375|1105
1608130200000|2020-12-16 14:50:00|5383|5377|5370|5365|5390|5385|5369|5365|501
1608130500000|2020-12-16 14:55:00|5369|5367|5378|5373|5383|5377|5361|5358|3365
1608130800000|2020-12-16 15:00:00|5381|5376|5367|5362|5387|5381|5366|5362|1330
1608131100000|2020-12-16 15:05:00|5368|5364|5361|5356|5368|5365|5359|5355|1511
1608131400000|2020-12-16 15:10:00|5363|5358|5352|5349|5363|5358|5346|5343|2344
1608131700000|2020-12-16 15:15:00|5353|5348|5357|5354|5358|5356|5353|5348|1940
1608132000000|2020-12-16 15:20:00|5355|5353|5343|5340|5355|5353|5337|5333|1869
1608132300000|2020-12-16 15:25:00|5345|5341|5353|5349|5356|5354|5344|5340|1923
1608132600000|2020-12-16 15:30:00|5354|5350|5354|5352|5361|5357|5352|5349|2465
1608132900000|2020-12-16 15:35:00|5355|5353|5339|5335|5357|5353|5336|5329|2446
1608133200000|2020-12-16 15:40:00|5340|5336|5337|5334|5341|5338|5335|5331|1617
1608133500000|2020-12-16 15:45:00|5335|5335|5335|5332|5339|5336|5332|5329|1822
1608133800000|2020-12-16 15:50:00|5333|5331|5336|5334|5338|5336|5332|5329|2742
1608134100000|2020-12-16 15:55:00|5335|5333|5332|5330|5337|5334|5328|5325|937
1608134400000|2020-12-16 16:00:00|5333|5331|5333|5331|5335|5332|5324|5321|2230
1608134700000|2020-12-16 16:05:00|5335|5330|5342|5340|5346|5342|5332|5328|825
1608135000000|2020-12-16 16:10:00|5344|5338|5342|5339|5346|5341|5334|5331|1538
1608135300000|2020-12-16 16:15:00|5341|5340|5357|5353|5359|5356|5341|5338|1406
1608135600000|2020-12-16 16:20:00|5355|5354|5368|5366|5374|5370|5354|5351|1494
1608135900000|2020-12-16 16:25:00|5370|5368|5370|5367|5373|5370|5365|5362|1632
1608136200000|2020-12-16 16:30:00|5369|5366|5365|5361|5372|5370|5359|5357|1137
1608136500000|2020-12-16 16:35:00|5364|5362|5367|5365|5369|5365|5362|5360|3198
1608136800000|2020-12-16 16:40:00|5365|5364|5363|5361|5368|5367|5362|5359|2008
1608137100000|2020-12-16 16:45:00|5362|5360|5375|5371|5379|5374|5362|5359|1905
1608137400000|2020-12-16 16:50:00|5374|5370|5374|5371|5375|5371|5365|5362|905
1608137700000|2020-12-16 16:55:00|5373|5370|5377|5374|5377|5374|5370|5368|1121
1608138000000|2020-12-16 17:00:00|5376|5373|5373|5370|5379|5376|5368|5365|1414
1608138300000|2020-12-16 17:05:00|5372|5372|5377|5375|5378|5375|5372|5369|1044
1608138600000|2020-12-16 17:10:00|5376|5374|5365|5362|5379|5376|5365|5362|1017
1608138900000|2020-12-16 17:15:00|5364|5361|5367|5364|5369|5366|5361|5359|902
1608139200000|2020-12-16 17:20:00|5366|5365|5363|5360|5370|5368|5361|5359|1063
1608139500000|2020-12-16 17:25:00|5365|5361|5363|5360|5369|5365|5362|5359|1121
1608139800000|2020-12-16 17:30:00|5365|5361|5375|5371|5375|5372|5363|5360|656
1608140100000|2020-12-16 17:35:00|5373|5372|5375|5372|5376|5373|5371|5369|367
1608140400000|2020-12-16 17:40:00|5374|5373|5369|5365|5376|5374|5367|5364|1094
1608140700000|2020-12-16 17:45:00|5370|5366|5365|5363|5370|5369|5365|5363|1215
1608141000000|2020-12-16 17:50:00|5364|5361|5369|5365|5369|5367|5362|5359|619
1608141300000|2020-12-16 17:55:00|5368|5366|5375|5370|5375|5373|5367|5365|1116
1608141600000|2020-12-16 18:00:00|5372|5369|5369|5365|5375|5370|5365|5364|531
1608141900000|2020-12-16 18:05:00|5367|5366|5367|5365|5373|5370|5364|5362|1100
1608142200000|2020-12-16 18:10:00|5366|5364|5367|5365|5368|5367|5361|5359|885
1608142500000|2020-12-16 18:15:00|5365|5363|5370|5368|5370|5369|5365|5361|1052
1608142800000|2020-12-16 18:20:00|5369|5367|5365|5364|5371|5369|5365|5364|1168
1608143100000|2020-12-16 18:25:00|5364|5362|5369|5367|5371|5368|5364|5362|1107
1608143400000|2020-12-16 18:30:00|5371|5365|5372|5370|5373|5371|5369|5365|500
1608143700000|2020-12-16 18:35:00|5373|5369|5374|5372|5374|5372|5369|5366|526
1608144000000|2020-12-16 18:40:00|5373|5371|5370|5368|5374|5372|5367|5365|650
1608144300000|2020-12-16 18:45:00|5369|5369|5374|5372|5374|5372|5369|5367|516
1608144600000|2020-12-16 18:50:00|5373|5371|5372|5370|5373|5371|5370|5368|2564
1608144900000|2020-12-16 18:55:00|5373|5371|5374|5367|5377|5373|5368|5364|1779
1608145200000|2020-12-16 19:00:00|5377|5372|5377|5372|5385|5376|5367|5362|1617
1608145500000|2020-12-16 19:05:00|5372|5371|5373|5369|5377|5374|5368|5364|1153
1608145800000|2020-12-16 19:10:00|5371|5370|5370|5368|5377|5374|5365|5362|1013
1608146100000|2020-12-16 19:15:00|5369|5367|5364|5362|5373|5369|5363|5361|910
1608146400000|2020-12-16 19:20:00|5365|5363|5367|5365|5371|5368|5360|5359|1090
1608146700000|2020-12-16 19:25:00|5369|5363|5369|5365|5371|5368|5364|5362|1885
1608147000000|2020-12-16 19:30:00|5368|5366|5371|5368|5375|5370|5367|5363|1000
1608147300000|2020-12-16 19:35:00|5373|5369|5391|5387|5391|5388|5371|5369|2433
1608147600000|2020-12-16 19:40:00|5390|5386|5389|5386|5393|5390|5385|5383|1392
1608147900000|2020-12-16 19:45:00|5388|5384|5392|5388|5392|5389|5385|5382|1382
1608148200000|2020-12-16 19:50:00|5391|5389|5393|5392|5400|5397|5389|5386|2598
1608148500000|2020-12-16 19:55:00|5392|5391|5395|5394|5397|5395|5390|5388|2781
1608148800000|2020-12-16 20:00:00|5396|5393|5383|5380|5396|5394|5380|5378|3045
1608149100000|2020-12-16 20:05:00|5382|5381|5381|5379|5385|5382|5378|5376|1993
1608149400000|2020-12-16 20:10:00|5383|5380|5385|5383|5385|5383|5380|5378|1862
1608149700000|2020-12-16 20:15:00|5386|5384|5397|5394|5397|5394|5385|5384|3275
1608150000000|2020-12-16 20:20:00|5396|5393|5399|5396|5399|5396|5392|5390|3059
1608150300000|2020-12-16 20:25:00|5398|5395|5395|5394|5399|5396|5392|5390|2215
1608150600000|2020-12-16 20:30:00|5396|5395|5397|5396|5400|5398|5393|5392|4598
1608150900000|2020-12-16 20:35:00|5396|5395|5389|5387|5396|5395|5386|5384|8388
1608151200000|2020-12-16 20:40:00|5390|5386|5391|5389|5394|5393|5388|5385|7070
1608151500000|2020-12-16 20:45:00|5393|5390|5391|5389|5395|5393|5388|5386|7979
1608151800000|2020-12-16 20:50:00|5388|5384|5389|5387|5389|5387|5381|5380|7866
1608152100000|2020-12-16 20:55:00|5392|5388|5384|5382|5395|5393|5382|5377|36816
1608215400000|2020-12-17 14:30:00|5433|5400|5411|5401|5443|5427|5410|5400|56985
1608215700000|2020-12-17 14:35:00|5409|5400|5406|5396|5414|5405|5385|5376|4627
1608216000000|2020-12-17 14:40:00|5405|5397|5399|5390|5412|5406|5389|5383|3029
1608216300000|2020-12-17 14:45:00|5398|5391|5383|5379|5401|5396|5376|5371|2802
1608216600000|2020-12-17 14:50:00|5384|5381|5389|5383|5393|5389|5378|5375|2244
1608216900000|2020-12-17 14:55:00|5388|5382|5362|5357|5388|5382|5360|5356|2306
1608217200000|2020-12-17 15:00:00|5364|5359|5376|5371|5390|5387|5364|5359|3291
1608217500000|2020-12-17 15:05:00|5377|5374|5404|5400|5404|5400|5377|5374|2242
1608217800000|2020-12-17 15:10:00|5401|5399|5395|5390|5401|5399|5386|5381|1064
1608218100000|2020-12-17 15:15:00|5393|5389|5399|5396|5399|5397|5389|5385|1087
1608218400000|2020-12-17 15:20:00|5400|5397|5390|5387|5400|5398|5388|5384|1204
1608218700000|2020-12-17 15:25:00|5391|5388|5395|5391|5404|5401|5385|5381|1353
1608219000000|2020-12-17 15:30:00|5393|5389|5402|5397|5406|5404|5390|5383|962
1608219300000|2020-12-17 15:35:00|5400|5395|5380|5377|5400|5396|5379|5375|1106
1608219600000|2020-12-17 15:40:00|5382|5378|5377|5373|5384|5380|5374|5370|1946
1608219900000|2020-12-17 15:45:00|5376|5374|5387|5383|5391|5387|5376|5374|396
1608220200000|2020-12-17 15:50:00|5385|5380|5388|5385|5393|5389|5384|5379|674
1608220500000|2020-12-17 15:55:00|5390|5387|5400|5397|5403|5398|5383|5379|913
1608220800000|2020-12-17 16:00:00|5398|5396|5384|5381|5399|5396|5380|5376|810
1608221100000|2020-12-17 16:05:00|5386|5382|5379|5378|5388|5384|5377|5374|1101
1608221400000|2020-12-17 16:10:00|5380|5375|5386|5384|5392|5388|5377|5374|806
1608221700000|2020-12-17 16:15:00|5387|5382|5384|5380|5391|5388|5384|5380|518
1608222000000|2020-12-17 16:20:00|5386|5381|5382|5380|5388|5385|5379|5376|578
1608222300000|2020-12-17 16:25:00|5380|5379|5378|5375|5386|5382|5374|5370|1006
1608222600000|2020-12-17 16:30:00|5379|5374|5372|5369|5379|5375|5370|5366|1816
1608222900000|2020-12-17 16:35:00|5374|5370|5378|5375|5382|5379|5370|5369|1557
1608223200000|2020-12-17 16:40:00|5380|5376|5386|5383|5386|5383|5376|5372|2907
1608223500000|2020-12-17 16:45:00|5385|5382|5384|5382|5389|5386|5381|5379|1204
1608223800000|2020-12-17 16:50:00|5383|5381|5376|5374|5387|5384|5374|5371|920
1608224100000|2020-12-17 16:55:00|5378|5372|5387|5385|5387|5385|5371|5369|1648
1608224400000|2020-12-17 17:00:00|5386|5384|5383|5382|5390|5388|5383|5378|570
1608224700000|2020-12-17 17:05:00|5384|5380|5384|5381|5385|5382|5381|5378|504
1608225000000|2020-12-17 17:10:00|5385|5382|5382|5379|5389|5388|5382|5379|1008
1608225300000|2020-12-17 17:15:00|5383|5380|5386|5384|5389|5386|5379|5376|750
1608225600000|2020-12-17 17:20:00|5385|5383|5386|5384|5389|5387|5383|5382|2087
1608225900000|2020-12-17 17:25:00|5385|5383|5383|5382|5388|5386|5383|5382|326
1608226200000|2020-12-17 17:30:00|5384|5381|5385|5384|5387|5385|5381|5379|1723
1608226500000|2020-12-17 17:35:00|5386|5383|5382|5380|5387|5385|5380|5379|1612
1608226800000|2020-12-17 17:40:00|5383|5381|5380|5378|5385|5383|5378|5376|900
1608227100000|2020-12-17 17:45:00|5379|5379|5379|5378|5384|5381|5378|5376|1093
1608227400000|2020-12-17 17:50:00|5382|5377|5377|5375|5382|5377|5371|5368|611
1608227700000|2020-12-17 17:55:00|5379|5376|5376|5374|5382|5379|5374|5371|1603
1608228000000|2020-12-17 18:00:00|5378|5373|5378|5376|5378|5377|5376|5373|2204
1608228300000|2020-12-17 18:05:00|5377|5375|5385|5384|5386|5384|5377|5374|2357
1608228600000|2020-12-17 18:10:00|5386|5383|5385|5384|5391|5390|5384|5382|2348
1608228900000|2020-12-17 18:15:00|5386|5383|5388|5386|5391|5388|5384|5382|3252
1608229200000|2020-12-17 18:20:00|5387|5385|5387|5386|5390|5388|5385|5382|907
1608229500000|2020-12-17 18:25:00|5386|5385|5400|5398|5400|5398|5386|5383|1010
1608229800000|2020-12-17 18:30:00|5399|5397|5392|5390|5400|5397|5391|5388|1749
1608230100000|2020-12-17 18:35:00|5391|5389|5387|5384|5394|5392|5387|5384|1319
1608230400000|2020-12-17 18:40:00|5386|5385|5378|5375|5388|5386|5374|5371|1462
1608230700000|2020-12-17 18:45:00|5376|5374|5379|5377|5380|5378|5376|5374|100
1608231000000|2020-12-17 18:50:00|5378|5376|5383|5381|5383|5382|5376|5373|1378
1608231300000|2020-12-17 18:55:00|5382|5380|5385|5383|5385|5383|5376|5373|1271
1608231600000|2020-12-17 19:00:00|5384|5382|5384|5383|5385|5383|5379|5378|2531
1608231900000|2020-12-17 19:05:00|5383|5382|5390|5387|5390|5388|5383|5381|1637
1608232200000|2020-12-17 19:10:00|5389|5385|5385|5383|5390|5386|5381|5379|2227
1608232500000|2020-12-17 19:15:00|5386|5384|5390|5388|5391|5388|5383|5381|3212
1608232800000|2020-12-17 19:20:00|5389|5387|5388|5385|5391|5389|5387|5384|1632
1608233100000|2020-12-17 19:25:00|5390|5386|5391|5390|5393|5390|5386|5384|1265
1608233400000|2020-12-17 19:30:00|5393|5391|5397|5395|5399|5397|5392|5389|3134
1608233700000|2020-12-17 19:35:00|5396|5393|5399|5396|5403|5401|5393|5391|2827
1608234000000|2020-12-17 19:40:00|5398|5397|5399|5397|5402|5400|5396|5393|1837
1608234300000|2020-12-17 19:45:00|5398|5398|5398|5396|5402|5401|5398|5395|4184
1608234600000|2020-12-17 19:50:00|5397|5395|5394|5392|5398|5395|5390|5388|1690
1608234900000|2020-12-17 19:55:00|5393|5393|5394|5392|5396|5394|5391|5389|1371
1608235200000|2020-12-17 20:00:00|5393|5391|5394|5391|5397|5395|5393|5391|2616
1608235500000|2020-12-17 20:05:00|5396|5392|5390|5388|5396|5394|5389|5387|2095
1608235800000|2020-12-17 20:10:00|5389|5389|5390|5389|5394|5391|5389|5388|1725
1608236100000|2020-12-17 20:15:00|5389|5388|5388|5387|5391|5389|5386|5385|5065
1608236400000|2020-12-17 20:20:00|5389|5388|5392|5390|5394|5393|5389|5388|4677
1608236700000|2020-12-17 20:25:00|5391|5391|5391|5388|5398|5397|5391|5388|3115
1608237000000|2020-12-17 20:30:00|5390|5387|5379|5377|5392|5390|5377|5374|5158
1608237300000|2020-12-17 20:35:00|5378|5376|5385|5383|5386|5385|5375|5373|4012
1608237600000|2020-12-17 20:40:00|5384|5381|5387|5385|5389|5388|5383|5381|5151
1608237900000|2020-12-17 20:45:00|5389|5387|5378|5373|5389|5388|5377|5373|8477
1608238200000|2020-12-17 20:50:00|5377|5372|5384|5381|5389|5387|5377|5372|7883
1608238500000|2020-12-17 20:55:00|5386|5383|5384|5381|5391|5389|5379|5376|37508
1608301800000|2020-12-18 14:30:00|5520|5500|5550|5540|5550|5542|5481|5461|1025367
1608302100000|2020-12-18 14:35:00|5549|5536|5526|5522|5561|5556|5521|5510|15511
1608302400000|2020-12-18 14:40:00|5525|5519|5501|5495|5539|5532|5491|5482|19617
1608302700000|2020-12-18 14:45:00|5502|5496|5490|5485|5514|5510|5480|5475|13435
1608303000000|2020-12-18 14:50:00|5488|5484|5471|5467|5494|5491|5463|5459|8199
1608303300000|2020-12-18 14:55:00|5475|5470|5474|5469|5489|5486|5473|5467|6793
1608303600000|2020-12-18 15:00:00|5473|5466|5457|5453|5474|5473|5455|5452|7020
1608303900000|2020-12-18 15:05:00|5458|5455|5479|5476|5479|5476|5454|5451|3805
1608304200000|2020-12-18 15:10:00|5482|5477|5496|5492|5500|5499|5478|5473|6009
1608304500000|2020-12-18 15:15:00|5494|5491|5468|5464|5498|5493|5468|5464|6357
1608304800000|2020-12-18 15:20:00|5466|5463|5451|5446|5471|5467|5441|5440|11742
1608305100000|2020-12-18 15:25:00|5449|5447|5438|5436|5459|5456|5433|5430|10219
1608305400000|2020-12-18 15:30:00|5439|5437|5443|5440|5453|5448|5437|5433|3562
1608305700000|2020-12-18 15:35:00|5445|5441|5447|5443|5451|5447|5437|5431|2133
1608306000000|2020-12-18 15:40:00|5445|5441|5455|5452|5459|5456|5445|5439|4281
1608306300000|2020-12-18 15:45:00|5453|5451|5431|5429|5457|5454|5428|5425|5809
1608306600000|2020-12-18 15:50:00|5432|5428|5441|5437|5443|5440|5426|5423|4545
1608306900000|2020-12-18 15:55:00|5443|5439|5465|5461|5465|5461|5439|5437|7649
1608307200000|2020-12-18 16:00:00|5464|5460|5459|5456|5466|5462|5456|5452|3108
1608307500000|2020-12-18 16:05:00|5460|5457|5467|5465|5468|5466|5454|5452|5092
1608307800000|2020-12-18 16:10:00|5466|5464|5445|5443|5468|5466|5441|5438|8528
1608308100000|2020-12-18 16:15:00|5444|5444|5464|5460|5465|5460|5440|5438|3922
1608308400000|2020-12-18 16:20:00|5462|5461|5475|5472|5476|5473|5460|5457|2218
1608308700000|2020-12-18 16:25:00|5474|5470|5468|5466|5476|5474|5468|5465|2476
1608309000000|2020-12-18 16:30:00|5467|5468|5468|5464|5472|5469|5456|5454|2927
1608309300000|2020-12-18 16:35:00|5466|5463|5468|5465|5472|5470|5463|5460|2075
1608309600000|2020-12-18 16:40:00|5467|5466|5460|5457|5470|5466|5456|5453|1323
1608309900000|2020-12-18 16:45:00|5461|5458|5485|5483|5485|5483|5460|5457|4922
1608310200000|2020-12-18 16:50:00|5484|5481|5495|5492|5497|5493|5481|5477|2201
1608310500000|2020-12-18 16:55:00|5493|5491|5491|5489|5497|5493|5488|5485|2013
1608310800000|2020-12-18 17:00:00|5493|5488|5507|5504|5509|5506|5489|5487|4763
1608311100000|2020-12-18 17:05:00|5506|5503|5505|5501|5507|5503|5494|5491|4232
1608311400000|2020-12-18 17:10:00|5503|5499|5507|5505|5507|5505|5499|5496|1509
1608311700000|2020-12-18 17:15:00|5505|5503|5518|5514|5518|5514|5505|5502|1819
1608312000000|2020-12-18 17:20:00|5516|5515|5522|5518|5527|5525|5516|5515|4165
1608312300000|2020-12-18 17:25:00|5520|5517|5521|5518|5526|5522|5518|5515|2113
1608312600000|2020-12-18 17:30:00|5520|5519|5522|5518|5522|5519|5508|5506|1607
1608312900000|2020-12-18 17:35:00|5520|5517|5543|5542|5545|5542|5519|5517|4384
1608313200000|2020-12-18 17:40:00|5545|5541|5552|5549|5555|5553|5540|5538|10168
1608313500000|2020-12-18 17:45:00|5550|5550|5536|5531|5552|5550|5532|5529|5822
1608313800000|2020-12-18 17:50:00|5535|5532|5528|5523|5536|5533|5525|5522|3053
1608314100000|2020-12-18 17:55:00|5526|5525|5530|5529|5532|5529|5525|5523|2305
1608314400000|2020-12-18 18:00:00|5531|5528|5528|5525|5532|5530|5524|5522|2397
1608314700000|2020-12-18 18:05:00|5527|5524|5520|5517|5529|5526|5516|5513|4007
1608315000000|2020-12-18 18:10:00|5519|5516|5533|5530|5535|5531|5519|5516|4741
1608315300000|2020-12-18 18:15:00|5532|5529|5530|5529|5535|5532|5529|5526|2526
1608315600000|2020-12-18 18:20:00|5531|5527|5523|5521|5531|5528|5520|5516|2273
1608315900000|2020-12-18 18:25:00|5524|5520|5523|5521|5525|5522|5518|5516|1830
1608316200000|2020-12-18 18:30:00|5522|5520|5509|5506|5523|5520|5509|5505|4159
1608316500000|2020-12-18 18:35:00|5511|5507|5515|5514|5517|5514|5508|5506|2160
1608316800000|2020-12-18 18:40:00|5517|5513|5525|5522|5525|5523|5515|5512|3747
1608317100000|2020-12-18 18:45:00|5524|5520|5520|5518|5525|5523|5519|5516|1956
1608317400000|2020-12-18 18:50:00|5521|5519|5529|5525|5535|5530|5520|5518|2811
1608317700000|2020-12-18 18:55:00|5527|5524|5523|5520|5529|5526|5519|5517|1707
1608318000000|2020-12-18 19:00:00|5522|5519|5509|5506|5523|5519|5507|5505|5426
1608318300000|2020-12-18 19:05:00|5511|5508|5516|5513|5517|5514|5507|5504|2635
1608318600000|2020-12-18 19:10:00|5515|5512|5530|5527|5531|5528|5510|5508|9201
1608318900000|2020-12-18 19:15:00|5531|5528|5540|5536|5542|5539|5526|5522|4642
1608319200000|2020-12-18 19:20:00|5542|5538|5540|5537|5543|5539|5537|5534|2585
1608319500000|2020-12-18 19:25:00|5538|5538|5540|5539|5543|5541|5529|5527|6062
1608319800000|2020-12-18 19:30:00|5542|5538|5537|5533|5545|5543|5536|5531|6174
1608320100000|2020-12-18 19:35:00|5536|5534|5532|5529|5537|5535|5527|5525|2884
1608320400000|2020-12-18 19:40:00|5531|5528|5530|5528|5535|5533|5529|5528|3523
1608320700000|2020-12-18 19:45:00|5532|5525|5532|5529|5532|5529|5522|5520|5801
1608321000000|2020-12-18 19:50:00|5530|5530|5516|5514|5534|5530|5515|5514|3106
1608321300000|2020-12-18 19:55:00|5515|5515|5516|5512|5516|5515|5511|5509|3047
1608321600000|2020-12-18 20:00:00|5515|5513|5518|5517|5521|5520|5515|5513|4638
1608321900000|2020-12-18 20:05:00|5519|5518|5519|5518|5526|5524|5519|5517|4796
1608322200000|2020-12-18 20:10:00|5518|5517|5512|5509|5519|5518|5508|5506|8312
1608322500000|2020-12-18 20:15:00|5510|5510|5515|5513|5520|5517|5510|5510|7288
1608322800000|2020-12-18 20:20:00|5512|5514|5505|5504|5514|5514|5502|5499|7834
1608323100000|2020-12-18 20:25:00|5506|5502|5493|5491|5506|5502|5490|5482|7547
1608323400000|2020-12-18 20:30:00|5495|5492|5508|5505|5513|5511|5490|5488|12038
1608323700000|2020-12-18 20:35:00|5507|5504|5499|5497|5511|5509|5493|5490|17478
1608324000000|2020-12-18 20:40:00|5498|5495|5506|5504|5513|5510|5491|5489|19837
1608324300000|2020-12-18 20:45:00|5505|5502|5514|5505|5526|5524|5504|5476|24048
1608324600000|2020-12-18 20:50:00|5513|5512|5526|5524|5539|5535|5506|5500|33277
1608324900000|2020-12-18 20:55:00|5525|5525|5572|5571|5575|5574|5525|5525|225025
1608561000000|2020-12-21 14:30:00|5425|5400|5441|5434|5451|5440|5381|5371|12080
1608561300000|2020-12-21 14:35:00|5443|5433|5462|5458|5469|5458|5440|5433|7015
1608561600000|2020-12-21 14:40:00|5460|5452|5478|5472|5491|5487|5456|5448|8226
1608561900000|2020-12-21 14:45:00|5479|5473|5462|5458|5487|5483|5455|5451|6137
1608562200000|2020-12-21 14:50:00|5465|5459|5466|5462|5479|5473|5459|5454|5715
1608562500000|2020-12-21 14:55:00|5469|5464|5466|5461|5483|5477|5465|5459|2468
1608562800000|2020-12-21 15:00:00|5464|5462|5436|5430|5477|5473|5428|5425|6827
1608563100000|2020-12-21 15:05:00|5438|5432|5414|5411|5438|5432|5412|5407|3596
1608563400000|2020-12-21 15:10:00|5417|5413|5420|5416|5427|5423|5412|5407|2420
1608563700000|2020-12-21 15:15:00|5417|5415|5401|5396|5419|5416|5400|5396|4590
1608564000000|2020-12-21 15:20:00|5402|5399|5398|5394|5405|5402|5388|5384|2927
1608564300000|2020-12-21 15:25:00|5397|5393|5402|5399|5410|5406|5394|5391|2328
1608564600000|2020-12-21 15:30:00|5401|5398|5407|5401|5412|5407|5393|5389|2282
1608564900000|2020-12-21 15:35:00|5410|5402|5434|5430|5434|5430|5407|5401|700
1608565200000|2020-12-21 15:40:00|5433|5429|5438|5435|5444|5439|5427|5423|600
1608565500000|2020-12-21 15:45:00|5436|5437|5453|5451|5462|5459|5436|5435|3665
1608565800000|2020-12-21 15:50:00|5456|5453|5459|5455|5468|5465|5449|5446|1954
1608566100000|2020-12-21 15:55:00|5460|5456|5470|5467|5476|5473|5460|5456|2346
1608566400000|2020-12-21 16:00:00|5468|5466|5475|5471|5477|5472|5458|5455|1170
1608566700000|2020-12-21 16:05:00|5474|5469|5477|5475|5481|5477|5470|5467|1988
1608567000000|2020-12-21 16:10:00|5479|5474|5479|5477|5481|5479|5470|5467|797
1608567300000|2020-12-21 16:15:00|5478|5475|5464|5461|5483|5479|5459|5455|1705
1608567600000|2020-12-21 16:20:00|5463|5459|5469|5465|5473|5469|5463|5459|1000
1608567900000|2020-12-21 16:25:00|5468|5463|5445|5441|5469|5465|5443|5439|1004
1608568200000|2020-12-21 16:30:00|5446|5442|5431|5428|5450|5447|5431|5428|1831
1608568500000|2020-12-21 16:35:00|5433|5431|5425|5422|5436|5434|5423|5419|3249
1608568800000|2020-12-21 16:40:00|5426|5423|5425|5423|5431|5427|5424|5419|1842
1608569100000|2020-12-21 16:45:00|5427|5424|5416|5412|5428|5426|5413|5410|2184
1608569400000|2020-12-21 16:50:00|5415|5414|5425|5423|5427|5424|5414|5411|1378
1608569700000|2020-12-21 16:55:00|5424|5422|5428|5427|5432|5429|5416|5414|8710
1608570000000|2020-12-21 17:00:00|5429|5428|5432|5430|5436|5433|5425|5423|3938
1608570300000|2020-12-21 17:05:00|5431|5429|5432|5430|5434|5432|5426|5423|2643
1608570600000|2020-12-21 17:10:00|5434|5432|5428|5427|5437|5436|5427|5425|2729
1608570900000|2020-12-21 17:15:00|5430|5428|5437|5435|5438|5437|5430|5428|1644
1608571200000|2020-12-21 17:20:00|5435|5434|5443|5440|5444|5441|5435|5432|2778
1608571500000|2020-12-21 17:25:00|5442|5441|5454|5452|5454|5452|5442|5440|3047
1608571800000|2020-12-21 17:30:00|5455|5453|5460|5458|5463|5461|5454|5451|4734
1608572100000|2020-12-21 17:35:00|5459|5457|5457|5456|5460|5458|5454|5450|1473
1608572400000|2020-12-21 17:40:00|5458|5457|5452|5450|5458|5457|5450|5446|1833
1608572700000|2020-12-21 17:45:00|5453|5452|5465|5462|5468|5466|5453|5451|3350
1608573000000|2020-12-21 17:50:00|5466|5463|5473|5470|5473|5471|5462|5460|3889
1608573300000|2020-12-21 17:55:00|5474|5471|5470|5468|5474|5472|5468|5466|1042
1608573600000|2020-12-21 18:00:00|5469|5466|5479|5476|5482|5481|5469|5466|3469
1608573900000|2020-12-21 18:05:00|5481|5475|5475|5473|5481|5477|5474|5471|1251
1608574200000|2020-12-21 18:10:00|5474|5474|5471|5468|5477|5474|5467|5463|1504
1608574500000|2020-12-21 18:15:00|5473|5470|5470|5467|5473|5472|5469|5467|800
1608574800000|2020-12-21 18:20:00|5469|5468|5469|5465|5471|5469|5464|5461|1118
1608575100000|2020-12-21 18:25:00|5467|5463|5471|5469|5474|5472|5465|5463|3119
1608575400000|2020-12-21 18:30:00|5470|5467|5479|5477|5482|5481|5470|5467|5544
1608575700000|2020-12-21 18:35:00|5480|5478|5477|5475|5481|5480|5476|5473|901
1608576000000|2020-12-21 18:40:00|5478|5476|5487|5484|5488|5486|5478|5476|4237
1608576300000|2020-12-21 18:45:00|5485|5481|5485|5482|5488|5486|5478|5476|2437
1608576600000|2020-12-21 18:50:00|5484|5483|5490|5487|5490|5488|5477|5474|4067
1608576900000|2020-12-21 18:55:00|5487|5485|5486|5484|5493|5490|5483|5479|2200
1608577200000|2020-12-21 19:00:00|5485|5483|5486|5484|5489|5488|5481|5479|2083
1608577500000|2020-12-21 19:05:00|5487|5483|5485|5483|5487|5484|5481|5477|829
1608577800000|2020-12-21 19:10:00|5487|5485|5496|5492|5496|5494|5485|5483|3975
1608578100000|2020-12-21 19:15:00|5495|5494|5499|5498|5502|5501|5494|5491|5924
1608578400000|2020-12-21 19:20:00|5500|5496|5505|5504|5511|5509|5495|5493|4519
1608578700000|2020-12-21 19:25:00|5506|5503|5511|5507|5515|5513|5506|5502|3268
1608579000000|2020-12-21 19:30:00|5510|5508|5511|5509|5516|5515|5508|5505|4601
1608579300000|2020-12-21 19:35:00|5510|5508|5516|5514|5522|5519|5510|5507|5309
1608579600000|2020-12-21 19:40:00|5518|5515|5505|5503|5518|5515|5505|5502|1284
1608579900000|2020-12-21 19:45:00|5506|5504|5506|5503|5511|5509|5503|5500|1575
1608580200000|2020-12-21 19:50:00|5505|5504|5509|5506|5512|5510|5503|5500|4665
1608580500000|2020-12-21 19:55:00|5510|5508|5497|5495|5510|5508|5494|5492|3453
1608580800000|2020-12-21 20:00:00|5499|5496|5498|5496|5501|5500|5495|5492|3147
1608581100000|2020-12-21 20:05:00|5500|5497|5490|5488|5500|5498|5489|5486|3697
1608581400000|2020-12-21 20:10:00|5489|5487|5498|5497|5499|5497|5487|5485|7724
1608581700000|2020-12-21 20:15:00|5497|5496|5504|5502|5504|5503|5496|5494|5740
1608582000000|2020-12-21 20:20:00|5505|5503|5502|5500|5508|5506|5499|5497|7084
1608582300000|2020-12-21 20:25:00|5501|5501|5509|5507|5509|5508|5501|5499|4688
1608582600000|2020-12-21 20:30:00|5508|5505|5491|5489|5508|5506|5490|5488|5707
1608582900000|2020-12-21 20:35:00|5492|5490|5503|5502|5503|5502|5490|5489|12162
1608583200000|2020-12-21 20:40:00|5505|5503|5496|5494|5508|5506|5494|5493|13933
1608583500000|2020-12-21 20:45:00|5495|5495|5500|5498|5503|5502|5493|5490|11228
1608583800000|2020-12-21 20:50:00|5496|5496|5500|5499|5500|5499|5489|5485|18300
1608584100000|2020-12-21 20:55:00|5501|5500|5511|5509|5517|5514|5501|5500|73881
1608647400000|2020-12-22 14:30:00|5517|5500|5494|5481|5531|5522|5494|5481|64070
1608647700000|2020-12-22 14:35:00|5492|5477|5473|5463|5494|5481|5471|5463|2197
1608648000000|2020-12-22 14:40:00|5474|5462|5458|5451|5474|5463|5453|5441|3151
1608648300000|2020-12-22 14:45:00|5463|5450|5461|5456|5476|5468|5458|5445|804
1608648600000|2020-12-22 14:50:00|5459|5455|5456|5450|5472|5463|5445|5441|1926
1608648900000|2020-12-22 14:55:00|5459|5454|5463|5456|5463|5457|5449|5444|1720
1608649200000|2020-12-22 15:00:00|5457|5455|5458|5452|5471|5465|5448|5444|1416
1608649500000|2020-12-22 15:05:00|5459|5455|5480|5478|5480|5478|5459|5455|2962
1608649800000|2020-12-22 15:10:00|5479|5477|5456|5453|5489|5485|5455|5451|1321
1608650100000|2020-12-22 15:15:00|5458|5454|5480|5475|5480|5475|5458|5454|1072
1608650400000|2020-12-22 15:20:00|5481|5474|5495|5492|5499|5497|5480|5474|2334
1608650700000|2020-12-22 15:25:00|5496|5491|5513|5507|5517|5513|5491|5488|2939
1608651000000|2020-12-22 15:30:00|5511|5508|5499|5497|5516|5513|5499|5495|1936
1608651300000|2020-12-22 15:35:00|5501|5496|5491|5488|5501|5496|5485|5482|661
1608651600000|2020-12-22 15:40:00|5490|5487|5490|5487|5496|5493|5489|5485|1430
1608651900000|2020-12-22 15:45:00|5491|5489|5483|5479|5495|5490|5481|5477|1027
1608652200000|2020-12-22 15:50:00|5485|5481|5483|5479|5491|5489|5482|5479|602
1608652500000|2020-12-22 15:55:00|5482|5480|5472|5469|5484|5482|5470|5467|501
1608652800000|2020-12-22 16:00:00|5473|5471|5493|5489|5494|5489|5473|5471|873
1608653100000|2020-12-22 16:05:00|5492|5490|5491|5488|5499|5495|5489|5484|788
1608653400000|2020-12-22 16:10:00|5490|5487|5500|5496|5504|5501|5490|5487|900
1608653700000|2020-12-22 16:15:00|5499|5495|5513|5509|5515|5510|5492|5490|3159
1608654000000|2020-12-22 16:20:00|5511|5508|5511|5509|5515|5513|5505|5503|2974
1608654300000|2020-12-22 16:25:00|5510|5506|5514|5511|5520|5518|5509|5505|3216
1608654600000|2020-12-22 16:30:00|5516|5509|5515|5511|5518|5516|5510|5505|1905
1608654900000|2020-12-22 16:35:00|5513|5512|5505|5501|5515|5512|5502|5500|1843
1608655200000|2020-12-22 16:40:00|5506|5504|5501|5498|5507|5504|5494|5492|2352
1608655500000|2020-12-22 16:45:00|5502|5500|5507|5505|5513|5509|5496|5492|2638
1608655800000|2020-12-22 16:50:00|5506|5504|5509|5506|5512|5509|5499|5496|2616
1608656100000|2020-12-22 16:55:00|5507|5504|5510|5507|5514|5510|5503|5500|2595
1608656400000|2020-12-22 17:00:00|5509|5506|5500|5498|5510|5507|5499|5496|1382
1608656700000|2020-12-22 17:05:00|5499|5497|5500|5497|5508|5505|5499|5496|2894
1608657000000|2020-12-22 17:10:00|5501|5498|5500|5497|5502|5499|5495|5491|371
1608657300000|2020-12-22 17:15:00|5498|5496|5504|5501|5504|5501|5498|5496|1184
1608657600000|2020-12-22 17:20:00|5503|5500|5489|5487|5504|5501|5489|5487|934
1608657900000|2020-12-22 17:25:00|5488|5486|5481|5478|5490|5487|5481|5477|401
1608658200000|2020-12-22 17:30:00|5480|5479|5479|5477|5484|5480|5477|5473|1364
1608658500000|2020-12-22 17:35:00|5478|5476|5484|5479|5490|5485|5478|5475|1304
1608658800000|2020-12-22 17:40:00|5483|5481|5492|5490|5496|5492|5483|5481|704
1608659100000|2020-12-22 17:45:00|5493|5491|5497|5494|5500|5496|5492|5490|100
1608659400000|2020-12-22 17:50:00|5498|5495|5497|5494|5501|5498|5496|5493|767
1608659700000|2020-12-22 17:55:00|5496|5495|5495|5491|5501|5497|5492|5487|601
1608660000000|2020-12-22 18:00:00|5496|5493|5493|5489|5499|5496|5493|5489|800
1608660300000|2020-12-22 18:05:00|5492|5490|5496|5493|5499|5495|5491|5487|210
1608660600000|2020-12-22 18:10:00|5497|5494|5500|5495|5502|5499|5496|5492|600
1608660900000|2020-12-22 18:15:00|5498|5497|5498|5495|5503|5500|5497|5494|1063
1608661200000|2020-12-22 18:20:00|5497|5497|5501|5497|5503|5500|5496|5496|803
1608661500000|2020-12-22 18:25:00|5499|5498|5501|5497|5503|5499|5499|5496|447
1608661800000|2020-12-22 18:30:00|5502|5499|5497|5494|5503|5499|5496|5493|578
1608662100000|2020-12-22 18:35:00|5496|5495|5506|5502|5506|5502|5496|5493|900
1608662400000|2020-12-22 18:40:00|5504|5503|5507|5503|5513|5510|5504|5501|1300
1608662700000|2020-12-22 18:45:00|5508|5505|5510|5507|5520|5517|5507|5503|3300
1608663000000|2020-12-22 18:50:00|5509|5506|5511|5507|5513|5510|5507|5504|801
1608663300000|2020-12-22 18:55:00|5512|5509|5511|5507|5515|5512|5509|5506|200
1608663600000|2020-12-22 19:00:00|5510|5509|5505|5499|5513|5511|5501|5499|437
1608663900000|2020-12-22 19:05:00|5504|5501|5499|5495|5507|5503|5497|5494|0
1608664200000|2020-12-22 19:10:00|5501|5494|5501|5497|5503|5499|5493|5492|200
1608664500000|2020-12-22 19:15:00|5499|5499|5504|5500|5507|5502|5499|5498|162
1608664800000|2020-12-22 19:20:00|5505|5501|5505|5503|5507|5505|5504|5501|400
1608665100000|2020-12-22 19:25:00|5506|5505|5506|5503|5509|5506|5504|5501|656
1608665400000|2020-12-22 19:30:00|5507|5504|5507|5503|5510|5506|5503|5501|1391
1608665700000|2020-12-22 19:35:00|5505|5504|5503|5500|5507|5505|5503|5500|1200
1608666000000|2020-12-22 19:40:00|5502|5501|5511|5507|5511|5507|5500|5497|1295
1608666300000|2020-12-22 19:45:00|5509|5506|5505|5502|5509|5506|5502|5500|896
1608666600000|2020-12-22 19:50:00|5507|5503|5504|5502|5511|5508|5502|5500|692
1608666900000|2020-12-22 19:55:00|5507|5500|5509|5506|5510|5507|5503|5500|601
1608667200000|2020-12-22 20:00:00|5510|5507|5510|5508|5511|5510|5507|5504|1700
1608667500000|2020-12-22 20:05:00|5509|5507|5501|5498|5509|5507|5501|5498|524
1608667800000|2020-12-22 20:10:00|5502|5499|5499|5496|5503|5499|5495|5492|1311
1608668100000|2020-12-22 20:15:00|5501|5495|5500|5497|5503|5501|5497|5495|2226
1608668400000|2020-12-22 20:20:00|5499|5498|5499|5496|5504|5501|5498|5494|1891
1608668700000|2020-12-22 20:25:00|5500|5498|5492|5491|5502|5500|5491|5488|700
1608669000000|2020-12-22 20:30:00|5493|5492|5489|5487|5495|5492|5488|5487|6848
1608669300000|2020-12-22 20:35:00|5488|5488|5483|5481|5492|5489|5482|5479|2704
1608669600000|2020-12-22 20:40:00|5485|5479|5477|5475|5485|5481|5476|5474|3841
1608669900000|2020-12-22 20:45:00|5476|5476|5476|5475|5486|5484|5476|5475|6701
1608670200000|2020-12-22 20:50:00|5478|5468|5478|5476|5481|5479|5472|5466|6749
1608670500000|2020-12-22 20:55:00|5479|5475|5467|5465|5483|5481|5465|5462|41731
1608733800000|2020-12-23 14:30:00|5517|5486|5542|5536|5566|5553|5513|5486|60932
1608734100000|2020-12-23 14:35:00|5543|5533|5543|5536|5550|5546|5532|5520|4398
1608734400000|2020-12-23 14:40:00|5542|5535|5546|5539|5557|5550|5534|5527|4074
1608734700000|2020-12-23 14:45:00|5545|5538|5538|5533|5547|5542|5526|5522|8535
1608735000000|2020-12-23 14:50:00|5537|5532|5533|5529|5540|5537|5529|5526|6265
1608735300000|2020-12-23 14:55:00|5532|5528|5521|5511|5533|5529|5515|5504|2151
1608735600000|2020-12-23 15:00:00|5518|5514|5533|5528|5549|5535|5518|5503|1001
1608735900000|2020-12-23 15:05:00|5534|5529|5521|5516|5539|5536|5518|5512|1542
1608736200000|2020-12-23 15:10:00|5522|5517|5528|5524|5530|5526|5506|5499|400
1608736500000|2020-12-23 15:15:00|5527|5526|5503|5500|5529|5526|5503|5499|750
1608736800000|2020-12-23 15:20:00|5504|5502|5496|5493|5508|5505|5496|5493|713
1608737100000|2020-12-23 15:25:00|5495|5494|5499|5494|5509|5506|5495|5492|1422
1608737400000|2020-12-23 15:30:00|5500|5495|5504|5502|5520|5517|5500|5495|6051
1608737700000|2020-12-23 15:35:00|5506|5504|5511|5508|5515|5512|5504|5501|2667
1608738000000|2020-12-23 15:40:00|5512|5509|5513|5510|5515|5512|5504|5500|16439
1608738300000|2020-12-23 15:45:00|5512|5509|5530|5528|5531|5528|5510|5506|3931
1608738600000|2020-12-23 15:50:00|5531|5527|5539|5536|5540|5537|5529|5525|2513
1608738900000|2020-12-23 15:55:00|5540|5537|5554|5551|5555|5552|5540|5537|1401
1608739200000|2020-12-23 16:00:00|5553|5550|5550|5548|5555|5553|5550|5547|2463
1608739500000|2020-12-23 16:05:00|5549|5547|5558|5556|5561|5559|5549|5546|1185
1608739800000|2020-12-23 16:10:00|5559|5557|5569|5566|5574|5571|5558|5556|2778
1608740100000|2020-12-23 16:15:00|5568|5565|5575|5573|5580|5576|5563|5560|2855
1608740400000|2020-12-23 16:20:00|5576|5572|5569|5567|5579|5576|5568|5567|1547
1608740700000|2020-12-23 16:25:00|5571|5568|5562|5559|5573|5571|5560|5557|1754
1608741000000|2020-12-23 16:30:00|5563|5561|5558|5554|5565|5561|5553|5550|3050
1608741300000|2020-12-23 16:35:00|5557|5556|5546|5542|5562|5559|5546|5542|1580
1608741600000|2020-12-23 16:40:00|5547|5543|5551|5548|5555|5551|5546|5543|868
1608741900000|2020-12-23 16:45:00|5548|5547|5537|5534|5550|5549|5536|5533|2606
1608742200000|2020-12-23 16:50:00|5536|5533|5526|5524|5537|5535|5525|5521|2270
1608742500000|2020-12-23 16:55:00|5527|5523|5525|5522|5537|5534|5521|5517|3546
1608742800000|2020-12-23 17:00:00|5526|5523|5526|5523|5529|5527|5522|5519|1940
1608743100000|2020-12-23 17:05:00|5525|5522|5523|5520|5529|5526|5522|5520|929
1608743400000|2020-12-23 17:10:00|5524|5521|5514|5511|5524|5522|5513|5510|922
1608743700000|2020-12-23 17:15:00|5513|5513|5513|5510|5520|5519|5513|5510|2671
1608744000000|2020-12-23 17:20:00|5512|5509|5508|5506|5512|5510|5507|5505|2809
1608744300000|2020-12-23 17:25:00|5507|5504|5497|5495|5507|5504|5495|5491|2931
1608744600000|2020-12-23 17:30:00|5498|5496|5501|5498|5503|5500|5494|5491|1235
1608744900000|2020-12-23 17:35:00|5500|5497|5502|5500|5505|5503|5499|5497|571
1608745200000|2020-12-23 17:40:00|5501|5499|5511|5508|5512|5509|5501|5499|1396
1608745500000|2020-12-23 17:45:00|5510|5509|5504|5502|5511|5509|5501|5499|1403
1608745800000|2020-12-23 17:50:00|5503|5501|5515|5512|5515|5513|5501|5499|1213
1608746100000|2020-12-23 17:55:00|5514|5511|5520|5517|5524|5521|5513|5510|1505
1608746400000|2020-12-23 18:00:00|5519|5516|5517|5515|5524|5521|5516|5514|942
1608746700000|2020-12-23 18:05:00|5518|5516|5508|5505|5522|5519|5508|5505|993
1608747000000|2020-12-23 18:10:00|5509|5506|5517|5513|5518|5515|5508|5506|1334
1608747300000|2020-12-23 18:15:00|5518|5515|5513|5511|5518|5515|5512|5508|498
1608747600000|2020-12-23 18:20:00|5514|5512|5515|5513|5518|5515|5513|5511|1289
1608747900000|2020-12-23 18:25:00|5514|5512|5524|5522|5524|5522|5514|5512|1335
1608748200000|2020-12-23 18:30:00|5523|5521|5522|5520|5526|5523|5520|5518|2134
1608748500000|2020-12-23 18:35:00|5523|5521|5523|5521|5528|5526|5521|5520|722
1608748800000|2020-12-23 18:40:00|5522|5520|5519|5516|5523|5521|5518|5515|1271
1608749100000|2020-12-23 18:45:00|5518|5515|5519|5517|5521|5518|5518|5515|500
1608749400000|2020-12-23 18:50:00|5521|5518|5516|5514|5521|5519|5516|5513|1375
1608749700000|2020-12-23 18:55:00|5517|5515|5519|5517|5520|5518|5515|5512|654
1608750000000|2020-12-23 19:00:00|5518|5516|5519|5518|5524|5521|5517|5514|1054
1608750300000|2020-12-23 19:05:00|5518|5517|5516|5514|5520|5518|5515|5513|1684
1608750600000|2020-12-23 19:10:00|5517|5515|5519|5516|5521|5519|5512|5509|1352
1608750900000|2020-12-23 19:15:00|5518|5517|5514|5512|5520|5517|5514|5512|671
1608751200000|2020-12-23 19:20:00|5515|5514|5514|5511|5517|5515|5512|5510|642
1608751500000|2020-12-23 19:25:00|5515|5512|5511|5510|5517|5514|5511|5510|421
1608751800000|2020-12-23 19:30:00|5512|5508|5518|5514|5518|5515|5511|5507|821
1608752100000|2020-12-23 19:35:00|5516|5515|5525|5523|5525|5523|5515|5513|890
1608752400000|2020-12-23 19:40:00|5524|5522|5526|5524|5531|5528|5524|5522|1670
1608752700000|2020-12-23 19:45:00|5525|5523|5523|5521|5528|5525|5518|5516|1132
1608753000000|2020-12-23 19:50:00|5524|5520|5519|5517|5524|5520|5519|5516|1042
1608753300000|2020-12-23 19:55:00|5520|5518|5516|5514|5523|5521|5515|5513|1883
1608753600000|2020-12-23 20:00:00|5515|5513|5513|5511|5517|5514|5511|5509|1242
1608753900000|2020-12-23 20:05:00|5512|5512|5513|5510|5515|5512|5508|5506|1221
1608754200000|2020-12-23 20:10:00|5512|5511|5510|5507|5515|5513|5509|5506|656
1608754500000|2020-12-23 20:15:00|5509|5508|5512|5510|5512|5510|5505|5503|1513
1608754800000|2020-12-23 20:20:00|5511|5511|5512|5510|5514|5512|5511|5509|1531
1608755100000|2020-12-23 20:25:00|5511|5509|5505|5503|5511|5509|5504|5501|2024
1608755400000|2020-12-23 20:30:00|5504|5504|5501|5499|5507|5505|5498|5497|2706
1608755700000|2020-12-23 20:35:00|5502|5500|5504|5503|5505|5504|5499|5497|2841
1608756000000|2020-12-23 20:40:00|5505|5502|5515|5513|5515|5513|5505|5502|2973
1608756300000|2020-12-23 20:45:00|5514|5512|5504|5502|5515|5513|5502|5500|8626
1608756600000|2020-12-23 20:50:00|5503|5501|5493|5490|5503|5501|5483|5480|10809
1608756900000|2020-12-23 20:55:00|5492|5489|5476|5474|5493|5491|5474|5473|74719
1608820200000|2020-12-24 14:30:00|5502|5481|5480|5471|5503|5492|5472|5465|36384
1608820500000|2020-12-24 14:35:00|5476|5470|5460|5453|5476|5470|5456|5450|5148
1608820800000|2020-12-24 14:40:00|5461|5454|5473|5467|5474|5470|5457|5451|3156
1608821100000|2020-12-24 14:45:00|5470|5466|5456|5453|5470|5466|5445|5439|3226
1608821400000|2020-12-24 14:50:00|5457|5451|5472|5468|5473|5469|5452|5447|1600
1608821700000|2020-12-24 14:55:00|5470|5467|5477|5474|5480|5477|5468|5463|2512
1608822000000|2020-12-24 15:00:00|5475|5473|5460|5456|5476|5473|5455|5450|1881
1608822300000|2020-12-24 15:05:00|5461|5457|5449|5446|5462|5457|5446|5445|1638
1608822600000|2020-12-24 15:10:00|5452|5445|5457|5454|5458|5455|5450|5445|921
1608822900000|2020-12-24 15:15:00|5456|5453|5452|5448|5460|5456|5450|5447|1144
1608823200000|2020-12-24 15:20:00|5453|5449|5443|5439|5459|5456|5443|5439|3145
1608823500000|2020-12-24 15:25:00|5445|5442|5445|5443|5452|5448|5444|5440|1491
1608823800000|2020-12-24 15:30:00|5446|5444|5443|5440|5449|5446|5435|5428|3799
1608824100000|2020-12-24 15:35:00|5442|5439|5452|5449|5452|5449|5438|5435|2190
1608824400000|2020-12-24 15:40:00|5450|5448|5446|5444|5450|5448|5442|5439|1870
1608824700000|2020-12-24 15:45:00|5447|5443|5450|5448|5450|5448|5444|5443|1099
1608825000000|2020-12-24 15:50:00|5451|5449|5465|5463|5468|5463|5451|5449|3199
1608825300000|2020-12-24 15:55:00|5464|5462|5472|5469|5473|5470|5464|5462|2674
1608825600000|2020-12-24 16:00:00|5471|5468|5456|5454|5472|5469|5456|5452|1040
1608825900000|2020-12-24 16:05:00|5457|5455|5465|5462|5471|5467|5457|5455|1958
1608826200000|2020-12-24 16:10:00|5464|5461|5461|5458|5471|5468|5460|5457|1058
1608826500000|2020-12-24 16:15:00|5462|5459|5451|5448|5464|5460|5451|5448|657
1608826800000|2020-12-24 16:20:00|5452|5449|5454|5451|5456|5453|5450|5447|1476
1608827100000|2020-12-24 16:25:00|5455|5450|5450|5448|5456|5453|5449|5445|619
1608827400000|2020-12-24 16:30:00|5451|5447|5443|5441|5451|5448|5439|5436|2115
1608827700000|2020-12-24 16:35:00|5445|5442|5436|5435|5445|5442|5434|5431|1080
1608828000000|2020-12-24 16:40:00|5437|5434|5448|5446|5450|5447|5436|5434|1184
1608828300000|2020-12-24 16:45:00|5449|5445|5455|5453|5456|5453|5447|5444|600
1608828600000|2020-12-24 16:50:00|5454|5452|5456|5453|5463|5460|5449|5447|2252
1608828900000|2020-12-24 16:55:00|5455|5452|5461|5459|5461|5459|5453|5449|400
1608829200000|2020-12-24 17:00:00|5462|5458|5448|5445|5462|5458|5446|5443|1016
1608829500000|2020-12-24 17:05:00|5449|5446|5456|5453|5462|5459|5448|5446|1101
1608829800000|2020-12-24 17:10:00|5455|5452|5462|5460|5467|5464|5455|5452|1206
1608830100000|2020-12-24 17:15:00|5463|5459|5460|5458|5464|5461|5458|5455|965
1608830400000|2020-12-24 17:20:00|5461|5459|5462|5459|5467|5464|5458|5455|100
1608830700000|2020-12-24 17:25:00|5461|5458|5467|5465|5469|5466|5458|5456|1415
1608831000000|2020-12-24 17:30:00|5466|5464|5475|5474|5478|5475|5465|5464|1675
1608831300000|2020-12-24 17:35:00|5474|5473|5476|5474|5481|5477|5473|5471|2693
1608831600000|2020-12-24 17:40:00|5475|5473|5474|5471|5476|5474|5469|5467|3117
1608831900000|2020-12-24 17:45:00|5473|5472|5474|5472|5476|5473|5470|5468|3056
1608832200000|2020-12-24 17:50:00|5476|5473|5479|5476|5487|5480|5475|5472|3140
1608832500000|2020-12-24 17:55:00|5480|5475|5486|5477|5495|5491|5477|5473|11329
1608832800000|2020-12-24 18:00:00||5481||5481||5481||5481|0
1609165800000|2020-12-28 14:30:00|5530|5500|5553|5548|5555|5551|5522|5500|66328
1609166100000|2020-12-28 14:35:00|5555|5553|5519|5513|5573|5564|5518|5512|6635
1609166400000|2020-12-28 14:40:00|5525|5514|5544|5539|5550|5543|5525|5513|3390
1609166700000|2020-12-28 14:45:00|5545|5541|5555|5550|5557|5551|5540|5535|2754
1609167000000|2020-12-28 14:50:00|5560|5549|5545|5543|5564|5557|5545|5541|4478
1609167300000|2020-12-28 14:55:00|5543|5540|5546|5542|5556|5550|5539|5534|1300
1609167600000|2020-12-28 15:00:00|5544|5540|5541|5536|5553|5547|5537|5535|2730
1609167900000|2020-12-28 15:05:00|5543|5538|5546|5543|5547|5545|5541|5536|1172
1609168200000|2020-12-28 15:10:00|5545|5542|5563|5560|5567|5562|5544|5541|1991
1609168500000|2020-12-28 15:15:00|5561|5558|5547|5544|5564|5560|5542|5539|2610
1609168800000|2020-12-28 15:20:00|5546|5543|5564|5560|5564|5561|5538|5533|4650
1609169100000|2020-12-28 15:25:00|5567|5561|5576|5572|5580|5576|5560|5558|3049
1609169400000|2020-12-28 15:30:00|5577|5574|5561|5557|5577|5574|5559|5556|1798
1609169700000|2020-12-28 15:35:00|5562|5559|5539|5534|5564|5561|5538|5534|1445
1609170000000|2020-12-28 15:40:00|5541|5535|5533|5531|5545|5540|5533|5530|1632
1609170300000|2020-12-28 15:45:00|5534|5530|5514|5511|5534|5531|5514|5511|3918
1609170600000|2020-12-28 15:50:00|5516|5513|5517|5514|5522|5519|5514|5511|2238
1609170900000|2020-12-28 15:55:00|5520|5515|5521|5518|5521|5518|5512|5511|1246
1609171200000|2020-12-28 16:00:00|5520|5517|5519|5516|5521|5517|5513|5508|908
1609171500000|2020-12-28 16:05:00|5517|5515|5517|5514|5521|5517|5514|5510|2743
1609171800000|2020-12-28 16:10:00|5518|5516|5519|5516|5529|5525|5516|5514|3736
1609172100000|2020-12-28 16:15:00|5518|5514|5505|5503|5521|5517|5501|5498|1210
1609172400000|2020-12-28 16:20:00|5507|5504|5508|5504|5513|5510|5504|5501|1217
1609172700000|2020-12-28 16:25:00|5507|5505|5504|5501|5513|5510|5501|5498|1639
1609173000000|2020-12-28 16:30:00|5506|5502|5505|5503|5512|5509|5505|5501|2089
1609173300000|2020-12-28 16:35:00|5504|5502|5503|5501|5507|5505|5500|5497|1939
1609173600000|2020-12-28 16:40:00|5502|5500|5503|5502|5507|5505|5502|5499|1948
1609173900000|2020-12-28 16:45:00|5504|5503|5501|5498|5504|5503|5498|5496|2167
1609174200000|2020-12-28 16:50:00|5500|5499|5489|5485|5501|5500|5485|5481|3241
1609174500000|2020-12-28 16:55:00|5488|5486|5484|5481|5491|5489|5481|5479|1768
1609174800000|2020-12-28 17:00:00|5485|5482|5486|5484|5492|5490|5482|5481|1361
1609175100000|2020-12-28 17:05:00|5485|5483|5474|5473|5489|5485|5474|5473|1947
1609175400000|2020-12-28 17:10:00|5476|5472|5481|5477|5481|5478|5465|5462|2333
1609175700000|2020-12-28 17:15:00|5479|5474|5466|5463|5479|5475|5466|5463|1237
1609176000000|2020-12-28 17:20:00|5465|5462|5475|5470|5475|5472|5465|5462|1342
1609176300000|2020-12-28 17:25:00|5473|5471|5476|5472|5479|5476|5470|5468|1488
1609176600000|2020-12-28 17:30:00|5475|5473|5473|5470|5475|5474|5467|5464|985
1609176900000|2020-12-28 17:35:00|5474|5471|5471|5469|5476|5473|5470|5467|1423
1609177200000|2020-12-28 17:40:00|5472|5470|5475|5472|5475|5472|5465|5462|2300
1609177500000|2020-12-28 17:45:00|5474|5471|5479|5477|5481|5478|5473|5471|801
1609177800000|2020-12-28 17:50:00|5478|5474|5473|5469|5478|5474|5470|5468|1945
1609178100000|2020-12-28 17:55:00|5472|5470|5466|5463|5473|5470|5461|5456|4940
1609178400000|2020-12-28 18:00:00|5467|5464|5468|5465|5469|5467|5462|5459|2133
1609178700000|2020-12-28 18:05:00|5467|5464|5473|5470|5474|5470|5465|5461|1848
1609179000000|2020-12-28 18:10:00|5474|5472|5471|5470|5475|5472|5468|5465|1625
1609179300000|2020-12-28 18:15:00|5472|5471|5469|5467|5475|5473|5469|5467|1555
1609179600000|2020-12-28 18:20:00|5470|5468|5468|5465|5472|5470|5461|5457|2510
1609179900000|2020-12-28 18:25:00|5467|5463|5469|5465|5473|5470|5465|5461|896
1609180200000|2020-12-28 18:30:00|5467|5463|5459|5457|5469|5463|5459|5457|2652
1609180500000|2020-12-28 18:35:00|5458|5458|5465|5464|5469|5466|5458|5457|1135
1609180800000|2020-12-28 18:40:00|5466|5465|5468|5466|5471|5469|5466|5464|1768
1609181100000|2020-12-28 18:45:00|5467|5464|5463|5460|5467|5464|5459|5458|2193
1609181400000|2020-12-28 18:50:00|5462|5461|5457|5455|5464|5462|5456|5454|4465
1609181700000|2020-12-28 18:55:00|5458|5453|5460|5457|5460|5457|5455|5453|997
1609182000000|2020-12-28 19:00:00|5459|5456|5462|5460|5464|5463|5454|5452|2456
1609182300000|2020-12-28 19:05:00|5461|5459|5463|5461|5469|5468|5461|5459|2515
1609182600000|2020-12-28 19:10:00|5462|5460|5471|5469|5473|5470|5462|5459|740
1609182900000|2020-12-28 19:15:00|5470|5466|5470|5468|5477|5474|5469|5466|1544
1609183200000|2020-12-28 19:20:00|5471|5470|5473|5471|5474|5473|5470|5468|1340
1609183500000|2020-12-28 19:25:00|5472|5470|5469|5466|5473|5470|5467|5464|2233
1609183800000|2020-12-28 19:30:00|5468|5467|5476|5475|5478|5477|5468|5466|3019
1609184100000|2020-12-28 19:35:00|5475|5474|5467|5464|5475|5474|5465|5463|1480
1609184400000|2020-12-28 19:40:00|5468|5465|5466|5463|5472|5469|5465|5463|1351
1609184700000|2020-12-28 19:45:00|5465|5462|5466|5464|5469|5467|5463|5460|987
1609185000000|2020-12-28 19:50:00|5465|5462|5464|5462|5467|5465|5461|5458|1447
1609185300000|2020-12-28 19:55:00|5463|5460|5461|5459|5464|5462|5456|5454|555
1609185600000|2020-12-28 20:00:00|5458|5458|5457|5456|5461|5458|5457|5454|2890
1609185900000|2020-12-28 20:05:00|5458|5458|5454|5452|5461|5459|5454|5452|1253
1609186200000|2020-12-28 20:10:00|5453|5451|5450|5448|5456|5453|5448|5445|3777
1609186500000|2020-12-28 20:15:00|5449|5449|5443|5442|5452|5450|5443|5442|3511
1609186800000|2020-12-28 20:20:00|5445|5441|5453|5451|5453|5451|5442|5441|3641
1609187100000|2020-12-28 20:25:00|5452|5450|5446|5445|5456|5453|5446|5444|3232
1609187400000|2020-12-28 20:30:00|5447|5444|5437|5434|5447|5444|5435|5432|5361
1609187700000|2020-12-28 20:35:00|5436|5432|5441|5438|5442|5440|5434|5432|3481
1609188000000|2020-12-28 20:40:00|5439|5439|5444|5443|5451|5448|5438|5435|5046
1609188300000|2020-12-28 20:45:00|5445|5444|5438|5432|5447|5445|5436|5432|12874
1609188600000|2020-12-28 20:50:00|5434|5431|5427|5426|5436|5434|5420|5417|11594
1609188900000|2020-12-28 20:55:00|5428|5425|5432|5429|5437|5434|5427|5425|28498
1609252200000|2020-12-29 14:30:00|5463|5433|5453|5445|5480|5473|5453|5433|38877
1609252500000|2020-12-29 14:35:00|5451|5442|5451|5445|5469|5464|5448|5440|2187
1609252800000|2020-12-29 14:40:00|5452|5446|5441|5433|5463|5452|5438|5433|1025
1609253100000|2020-12-29 14:45:00|5442|5436|5462|5457|5466|5461|5442|5436|1359
1609253400000|2020-12-29 14:50:00|5461|5456|5439|5432|5464|5457|5437|5432|2725
1609253700000|2020-12-29 14:55:00|5437|5433|5439|5433|5440|5433|5417|5412|2730
1609254000000|2020-12-29 15:00:00|5437|5431|5453|5449|5463|5458|5436|5430|4435
1609254300000|2020-12-29 15:05:00|5452|5447|5458|5454|5464|5460|5445|5442|2051
1609254600000|2020-12-29 15:10:00|5461|5453|5433|5430|5461|5453|5433|5427|1147
1609254900000|2020-12-29 15:15:00|5434|5431|5453|5449|5457|5453|5429|5423|4514
1609255200000|2020-12-29 15:20:00|5454|5450|5473|5470|5476|5473|5452|5449|2968
1609255500000|2020-12-29 15:25:00|5475|5472|5450|5446|5475|5472|5449|5446|5005
1609255800000|2020-12-29 15:30:00|5452|5447|5453|5448|5453|5449|5439|5435|1590
1609256100000|2020-12-29 15:35:00|5452|5445|5469|5463|5475|5471|5449|5442|500
1609256400000|2020-12-29 15:40:00|5466|5464|5484|5480|5484|5480|5464|5460|2951
1609256700000|2020-12-29 15:45:00|5485|5481|5470|5467|5485|5481|5470|5467|1518
1609257000000|2020-12-29 15:50:00|5472|5468|5472|5468|5476|5472|5466|5461|499
1609257300000|2020-12-29 15:55:00|5474|5469|5477|5473|5479|5476|5470|5468|818
1609257600000|2020-12-29 16:00:00|5475|5474|5459|5457|5478|5474|5459|5456|1620
1609257900000|2020-12-29 16:05:00|5457|5456|5469|5464|5471|5465|5456|5452|831
1609258200000|2020-12-29 16:10:00|5468|5465|5469|5465|5475|5472|5464|5461|1030
1609258500000|2020-12-29 16:15:00|5470|5466|5463|5460|5471|5469|5462|5460|1599
1609258800000|2020-12-29 16:20:00|5465|5461|5471|5468|5473|5468|5460|5457|400
1609259100000|2020-12-29 16:25:00|5470|5467|5459|5454|5471|5468|5459|5454|1166
1609259400000|2020-12-29 16:30:00|5461|5456|5457|5454|5462|5458|5455|5453|215
1609259700000|2020-12-29 16:35:00|5456|5453|5465|5463|5469|5465|5455|5451|853
1609260000000|2020-12-29 16:40:00|5467|5462|5466|5465|5472|5468|5464|5461|409
1609260300000|2020-12-29 16:45:00|5465|5464|5470|5467|5478|5471|5464|5461|703
1609260600000|2020-12-29 16:50:00|5474|5469|5461|5457|5475|5471|5457|5454|1300
1609260900000|2020-12-29 16:55:00|5463|5459|5457|5454|5464|5460|5453|5450|200
1609261200000|2020-12-29 17:00:00|5459|5455|5467|5464|5469|5464|5456|5454|339
1609261500000|2020-12-29 17:05:00|5466|5463|5469|5465|5469|5466|5462|5461|468
1609261800000|2020-12-29 17:10:00|5468|5464|5454|5451|5468|5464|5451|5448|616
1609262100000|2020-12-29 17:15:00|5452|5452|5454|5451|5458|5455|5452|5450|917
1609262400000|2020-12-29 17:20:00|5452|5450|5447|5443|5454|5450|5442|5439|1028
1609262700000|2020-12-29 17:25:00|5446|5445|5446|5443|5450|5447|5443|5440|2378
1609263000000|2020-12-29 17:30:00|5447|5444|5434|5431|5447|5444|5432|5430|1131
1609263300000|2020-12-29 17:35:00|5435|5432|5429|5428|5437|5435|5429|5427|1116
1609263600000|2020-12-29 17:40:00|5430|5430|5432|5428|5436|5433|5429|5426|1410
1609263900000|2020-12-29 17:45:00|5430|5429|5413|5411|5432|5429|5412|5408|1531
1609264200000|2020-12-29 17:50:00|5412|5410|5414|5411|5416|5413|5406|5403|3079
1609264500000|2020-12-29 17:55:00|5413|5410|5420|5417|5421|5417|5411|5408|716
1609264800000|2020-12-29 18:00:00|5419|5416|5414|5410|5422|5418|5412|5409|312
1609265100000|2020-12-29 18:05:00|5413|5409|5416|5412|5420|5416|5409|5406|1898
1609265400000|2020-12-29 18:10:00|5415|5413|5416|5413|5418|5415|5410|5407|700
1609265700000|2020-12-29 18:15:00|5414|5412|5416|5413|5422|5418|5414|5412|300
1609266000000|2020-12-29 18:20:00|5418|5414|5415|5413|5418|5417|5412|5410|200
1609266300000|2020-12-29 18:25:00|5414|5412|5416|5414|5420|5417|5408|5406|605
1609266600000|2020-12-29 18:30:00|5414|5412|5407|5406|5416|5412|5407|5405|308
1609266900000|2020-12-29 18:35:00|5410|5405|5409|5407|5410|5407|5404|5402|920
1609267200000|2020-12-29 18:40:00|5408|5405|5404|5400|5410|5406|5404|5400|875
1609267500000|2020-12-29 18:45:00|5401|5401|5409|5406|5409|5406|5400|5398|857
1609267800000|2020-12-29 18:50:00|5408|5404|5411|5408|5413|5410|5405|5402|944
1609268100000|2020-12-29 18:55:00|5410|5407|5408|5404|5415|5412|5407|5404|228
1609268400000|2020-12-29 19:00:00|5410|5406|5398|5393|5410|5406|5396|5393|400
1609268700000|2020-12-29 19:05:00|5400|5395|5398|5395|5402|5399|5396|5393|1464
1609269000000|2020-12-29 19:10:00|5396|5397|5388|5386|5398|5397|5386|5384|790
1609269300000|2020-12-29 19:15:00|5390|5387|5390|5388|5394|5390|5386|5382|500
1609269600000|2020-12-29 19:20:00|5388|5386|5398|5396|5400|5397|5388|5386|1386
1609269900000|2020-12-29 19:25:00|5400|5397|5394|5390|5404|5401|5394|5390|1359
1609270200000|2020-12-29 19:30:00|5393|5391|5392|5390|5396|5394|5389|5387|642
1609270500000|2020-12-29 19:35:00|5394|5391|5393|5389|5396|5393|5388|5385|638
1609270800000|2020-12-29 19:40:00|5395|5390|5389|5388|5395|5392|5389|5387|664
1609271100000|2020-12-29 19:45:00|5391|5389|5396|5393|5396|5393|5389|5386|639
1609271400000|2020-12-29 19:50:00|5395|5394|5400|5399|5407|5404|5395|5392|1225
1609271700000|2020-12-29 19:55:00|5399|5398|5397|5394|5401|5399|5395|5393|1593
1609272000000|2020-12-29 20:00:00|5399|5396|5403|5400|5407|5404|5398|5395|743
1609272300000|2020-12-29 20:05:00|5402|5399|5401|5398|5404|5401|5397|5394|5569
1609272600000|2020-12-29 20:10:00|5402|5400|5413|5410|5413|5410|5402|5400|1649
1609272900000|2020-12-29 20:15:00|5412|5411|5414|5412|5418|5416|5407|5405|1699
1609273200000|2020-12-29 20:20:00|5415|5414|5419|5417|5421|5418|5415|5412|1355
1609273500000|2020-12-29 20:25:00|5420|5418|5423|5421|5425|5422|5419|5417|1681
1609273800000|2020-12-29 20:30:00|5424|5422|5430|5427|5433|5431|5422|5420|3298
1609274100000|2020-12-29 20:35:00|5429|5428|5433|5432|5435|5434|5429|5427|2972
1609274400000|2020-12-29 20:40:00|5434|5433|5431|5429|5436|5434|5428|5425|4910
1609274700000|2020-12-29 20:45:00|5429|5427|5430|5426|5434|5431|5428|5425|3680
1609275000000|2020-12-29 20:50:00|5429|5425|5428|5425|5436|5433|5425|5423|4950
1609275300000|2020-12-29 20:55:00|5429|5426|5433|5430|5441|5439|5419|5417|42898
1609338600000|2020-12-30 14:30:00|5440|5435|5462|5455|5467|5459|5430|5425|34411
1609338900000|2020-12-30 14:35:00|5467|5458|5490|5487|5490|5487|5466|5458|11168
1609339200000|2020-12-30 14:40:00|5494|5488|5503|5495|5505|5499|5490|5484|5554
1609339500000|2020-12-30 14:45:00|5499|5494|5494|5488|5510|5505|5487|5482|6182
1609339800000|2020-12-30 14:50:00|5496|5491|5512|5502|5512|5507|5494|5489|2498
1609340100000|2020-12-30 14:55:00|5507|5501|5507|5503|5512|5506|5498|5491|2148
1609340400000|2020-12-30 15:00:00|5506|5499|5506|5501|5513|5509|5503|5498|2115
1609340700000|2020-12-30 15:05:00|5507|5502|5501|5497|5510|5504|5494|5490|3448
1609341000000|2020-12-30 15:10:00|5504|5500|5492|5487|5506|5500|5489|5484|2223
1609341300000|2020-12-30 15:15:00|5491|5488|5506|5502|5507|5505|5489|5484|1140
1609341600000|2020-12-30 15:20:00|5505|5501|5515|5513|5524|5520|5501|5497|1690
1609341900000|2020-12-30 15:25:00|5514|5512|5521|5518|5523|5519|5511|5508|978
1609342200000|2020-12-30 15:30:00|5524|5519|5525|5522|5525|5522|5516|5512|2315
1609342500000|2020-12-30 15:35:00|5524|5520|5516|5513|5524|5520|5508|5505|3570
1609342800000|2020-12-30 15:40:00|5517|5515|5522|5518|5525|5522|5515|5512|1601
1609343100000|2020-12-30 15:45:00|5520|5519|5520|5517|5524|5521|5514|5510|1501
1609343400000|2020-12-30 15:50:00|5518|5516|5518|5515|5522|5517|5507|5504|1630
1609343700000|2020-12-30 15:55:00|5516|5514|5525|5522|5527|5525|5514|5510|1897
1609344000000|2020-12-30 16:00:00|5523|5521|5532|5528|5534|5530|5522|5520|1500
1609344300000|2020-12-30 16:05:00|5530|5529|5527|5525|5532|5529|5526|5524|900
1609344600000|2020-12-30 16:10:00|5526|5523|5531|5528|5534|5530|5525|5522|2598
1609344900000|2020-12-30 16:15:00|5530|5529|5520|5517|5530|5529|5517|5515|2292
1609345200000|2020-12-30 16:20:00|5519|5518|5536|5534|5537|5534|5517|5514|3835
1609345500000|2020-12-30 16:25:00|5535|5533|5518|5516|5535|5534|5518|5515|2159
1609345800000|2020-12-30 16:30:00|5520|5517|5522|5520|5524|5522|5518|5514|2431
1609346100000|2020-12-30 16:35:00|5523|5521|5524|5523|5529|5527|5522|5519|1759
1609346400000|2020-12-30 16:40:00|5523|5521|5532|5528|5532|5529|5521|5517|2486
1609346700000|2020-12-30 16:45:00|5530|5527|5517|5514|5530|5527|5513|5510|4383
1609347000000|2020-12-30 16:50:00|5518|5515|5516|5514|5525|5521|5516|5513|2309
1609347300000|2020-12-30 16:55:00|5517|5513|5510|5508|5517|5514|5509|5505|1211
1609347600000|2020-12-30 17:00:00|5511|5507|5510|5506|5513|5510|5503|5500|3492
1609347900000|2020-12-30 17:05:00|5511|5508|5515|5512|5519|5514|5511|5508|910
1609348200000|2020-12-30 17:10:00|5514|5510|5520|5519|5521|5519|5514|5510|3106
1609348500000|2020-12-30 17:15:00|5519|5518|5517|5514|5522|5519|5516|5513|1534
1609348800000|2020-12-30 17:20:00|5516|5513|5515|5513|5520|5517|5514|5513|1547
1609349100000|2020-12-30 17:25:00|5514|5512|5512|5510|5518|5516|5512|5510|712
1609349400000|2020-12-30 17:30:00|5513|5511|5512|5510|5516|5513|5510|5507|2607
1609349700000|2020-12-30 17:35:00|5514|5509|5506|5504|5514|5511|5506|5503|1100
1609350000000|2020-12-30 17:40:00|5507|5505|5520|5516|5520|5516|5507|5505|1415
1609350300000|2020-12-30 17:45:00|5518|5515|5514|5510|5518|5516|5511|5508|2603
1609350600000|2020-12-30 17:50:00|5513|5511|5508|5507|5516|5513|5508|5504|1725
1609350900000|2020-12-30 17:55:00|5509|5508|5514|5512|5516|5514|5509|5507|1879
1609351200000|2020-12-30 18:00:00|5516|5513|5516|5514|5522|5519|5514|5513|2244
1609351500000|2020-12-30 18:05:00|5518|5516|5522|5520|5522|5520|5515|5512|1508
1609351800000|2020-12-30 18:10:00|5523|5521|5530|5528|5532|5529|5521|5518|2250
1609352100000|2020-12-30 18:15:00|5532|5530|5529|5526|5537|5534|5526|5522|2807
1609352400000|2020-12-30 18:20:00|5530|5527|5530|5527|5532|5528|5526|5522|809
1609352700000|2020-12-30 18:25:00|5529|5528|5525|5523|5536|5532|5524|5521|1364
1609353000000|2020-12-30 18:30:00|5527|5524|5526|5525|5532|5529|5525|5523|923
1609353300000|2020-12-30 18:35:00|5527|5526|5524|5522|5530|5528|5523|5520|2132
1609353600000|2020-12-30 18:40:00|5523|5520|5527|5526|5528|5526|5522|5520|1373
1609353900000|2020-12-30 18:45:00|5528|5527|5528|5526|5534|5531|5526|5523|2413
1609354200000|2020-12-30 18:50:00|5529|5527|5519|5517|5532|5530|5519|5517|2225
1609354500000|2020-12-30 18:55:00|5520|5518|5516|5515|5522|5520|5516|5514|1006
1609354800000|2020-12-30 19:00:00|5517|5516|5527|5524|5527|5524|5515|5513|2480
1609355100000|2020-12-30 19:05:00|5528|5526|5527|5526|5530|5528|5525|5522|938
1609355400000|2020-12-30 19:10:00|5528|5527|5532|5530|5534|5530|5526|5524|1376
1609355700000|2020-12-30 19:15:00|5531|5528|5528|5526|5532|5530|5528|5526|1495
1609356000000|2020-12-30 19:20:00|5529|5527|5527|5525|5530|5528|5524|5522|2697
1609356300000|2020-12-30 19:25:00|5528|5526|5536|5534|5538|5534|5527|5525|1388
1609356600000|2020-12-30 19:30:00|5535|5533|5534|5531|5538|5537|5532|5530|2457
1609356900000|2020-12-30 19:35:00|5533|5532|5536|5534|5537|5534|5532|5531|988
1609357200000|2020-12-30 19:40:00|5535|5532|5536|5535|5543|5541|5535|5532|2107
1609357500000|2020-12-30 19:45:00|5537|5536|5541|5538|5543|5541|5537|5535|3064
1609357800000|2020-12-30 19:50:00|5542|5540|5534|5532|5544|5543|5534|5531|3338
1609358100000|2020-12-30 19:55:00|5533|5531|5538|5537|5540|5537|5532|5530|2839
1609358400000|2020-12-30 20:00:00|5540|5538|5538|5536|5540|5539|5537|5535|3399
1609358700000|2020-12-30 20:05:00|5539|5537|5541|5539|5542|5540|5538|5537|1409
1609359000000|2020-12-30 20:10:00|5540|5538|5543|5541|5545|5542|5539|5538|6635
1609359300000|2020-12-30 20:15:00|5544|5542|5541|5539|5544|5542|5538|5537|5460
1609359600000|2020-12-30 20:20:00|5543|5540|5549|5547|5550|5548|5541|5539|4313
1609359900000|2020-12-30 20:25:00|5550|5548|5552|5550|5555|5552|5548|5547|11603
1609360200000|2020-12-30 20:30:00|5551|5551|5555|5554|5556|5554|5551|5550|2946
1609360500000|2020-12-30 20:35:00|5554|5553|5558|5557|5566|5564|5554|5553|25849
1609360800000|2020-12-30 20:40:00|5559|5558|5556|5555|5562|5560|5556|5555|8129
1609361100000|2020-12-30 20:45:00|5555|5553|5554|5551|5556|5554|5549|5547|8195
1609361400000|2020-12-30 20:50:00|5559|5552|5563|5561|5566|5563|5553|5551|12053
1609361700000|2020-12-30 20:55:00|5564|5559|5553|5549|5567|5564|5548|5544|83023
1609425000000|2020-12-31 14:30:00|5555|5547|5527|5517|5570|5548|5515|5507|36477
1609425300000|2020-12-31 14:35:00|5529|5516|5534|5530|5541|5532|5522|5513|3501
1609425600000|2020-12-31 14:40:00|5533|5529|5543|5537|5543|5539|5525|5518|3899
1609425900000|2020-12-31 14:45:00|5541|5538|5550|5542|5557|5552|5541|5537|2686
1609426200000|2020-12-31 14:50:00|5549|5543|5545|5538|5550|5545|5540|5534|1200
1609426500000|2020-12-31 14:55:00|5546|5540|5554|5546|5557|5550|5546|5540|777
1609426800000|2020-12-31 15:00:00|5553|5549|5555|5550|5558|5554|5543|5540|2026
1609427100000|2020-12-31 15:05:00|5552|5549|5550|5546|5558|5557|5548|5544|1395
1609427400000|2020-12-31 15:10:00|5552|5547|5558|5555|5562|5560|5550|5546|875
1609427700000|2020-12-31 15:15:00|5559|5557|5563|5560|5566|5563|5557|5555|2132
1609428000000|2020-12-31 15:20:00|5564|5561|5579|5575|5583|5579|5564|5561|1600
1609428300000|2020-12-31 15:25:00|5580|5576|5579|5577|5590|5586|5575|5573|3485
1609428600000|2020-12-31 15:30:00|5580|5576|5583|5580|5586|5582|5578|5574|1676
1609428900000|2020-12-31 15:35:00|5586|5583|5605|5602|5608|5605|5585|5582|11433
1609429200000|2020-12-31 15:40:00|5604|5603|5600|5597|5608|5604|5592|5590|2381
1609429500000|2020-12-31 15:45:00|5598|5596|5603|5600|5606|5604|5597|5593|1351
1609429800000|2020-12-31 15:50:00|5606|5601|5597|5593|5606|5601|5593|5590|2689
1609430100000|2020-12-31 15:55:00|5596|5594|5588|5585|5598|5596|5586|5583|1216
1609430400000|2020-12-31 16:00:00|5585|5584|5583|5579|5588|5585|5576|5573|4298
1609430700000|2020-12-31 16:05:00|5582|5580|5582|5578|5586|5581|5577|5575|2006
1609431000000|2020-12-31 16:10:00|5580|5576|5571|5565|5582|5579|5564|5561|1574
1609431300000|2020-12-31 16:15:00|5569|5564|5573|5568|5573|5569|5564|5560|3697
1609431600000|2020-12-31 16:20:00|5572|5569|5572|5568|5578|5575|5567|5565|2174
1609431900000|2020-12-31 16:25:00|5570|5570|5576|5575|5580|5577|5569|5566|3858
1609432200000|2020-12-31 16:30:00|5578|5576|5583|5580|5587|5585|5577|5576|1329
1609432500000|2020-12-31 16:35:00|5584|5581|5592|5589|5593|5589|5584|5581|680
1609432800000|2020-12-31 16:40:00|5593|5588|5592|5590|5594|5590|5589|5586|939
1609433100000|2020-12-31 16:45:00|5591|5588|5593|5592|5596|5594|5591|5588|1307
1609433400000|2020-12-31 16:50:00|5594|5591|5590|5589|5594|5592|5586|5584|1123
1609433700000|2020-12-31 16:55:00|5591|5590|5607|5604|5609|5605|5591|5590|1454
1609434000000|2020-12-31 17:00:00|5606|5605|5588|5584|5607|5605|5586|5582|948
1609434300000|2020-12-31 17:05:00|5589|5585|5589|5587|5594|5592|5586|5584|2395
1609434600000|2020-12-31 17:10:00|5591|5588|5588|5585|5595|5593|5587|5585|1801
1609434900000|2020-12-31 17:15:00|5586|5582|5587|5585|5588|5587|5582|5580|1510
1609435200000|2020-12-31 17:20:00|5586|5586|5593|5592|5593|5592|5585|5582|1300
1609435500000|2020-12-31 17:25:00|5594|5593|5601|5598|5605|5604|5592|5589|3803
1609435800000|2020-12-31 17:30:00|5600|5596|5601|5599|5601|5599|5597|5594|910
1609436100000|2020-12-31 17:35:00|5602|5600|5608|5606|5609|5608|5601|5598|2231
1609436400000|2020-12-31 17:40:00|5609|5605|5602|5598|5609|5605|5599|5594|1298
1609436700000|2020-12-31 17:45:00|5603|5600|5604|5603|5606|5604|5601|5599|621
1609437000000|2020-12-31 17:50:00|5605|5604|5604|5602|5605|5604|5601|5599|1657
1609437300000|2020-12-31 17:55:00|5606|5603|5607|5605|5607|5605|5601|5599|1231
1609437600000|2020-12-31 18:00:00|5606|5606|5608|5606|5608|5607|5605|5602|632
1609437900000|2020-12-31 18:05:00|5607|5607|5605|5602|5608|5607|5601|5599|1404
1609438200000|2020-12-31 18:10:00|5607|5604|5608|5606|5608|5607|5606|5603|750
1609438500000|2020-12-31 18:15:00|5607|5605|5609|5607|5611|5609|5606|5604|2704
1609438800000|2020-12-31 18:20:00|5610|5606|5598|5595|5610|5606|5596|5593|1222
1609439100000|2020-12-31 18:25:00|5596|5596|5598|5594|5600|5597|5595|5593|1439
1609439400000|2020-12-31 18:30:00|5596|5595|5595|5592|5598|5596|5594|5592|1538
1609439700000|2020-12-31 18:35:00|5594|5591|5594|5592|5595|5594|5591|5589|1001
1609440000000|2020-12-31 18:40:00|5592|5591|5594|5592|5595|5593|5590|5587|1141
1609440300000|2020-12-31 18:45:00|5595|5593|5597|5595|5599|5597|5595|5593|1501
1609440600000|2020-12-31 18:50:00|5598|5596|5595|5593|5599|5598|5590|5587|1003
1609440900000|2020-12-31 18:55:00|5594|5592|5596|5594|5597|5595|5586|5583|7068
1609441200000|2020-12-31 19:00:00|5597|5595|5597|5595|5597|5596|5592|5588|2311
1609441500000|2020-12-31 19:05:00|5598|5596|5598|5596|5600|5598|5591|5589|3020
1609441800000|2020-12-31 19:10:00|5600|5597|5604|5602|5607|5606|5598|5596|4965
1609442100000|2020-12-31 19:15:00|5605|5603|5599|5597|5608|5606|5599|5597|3290
1609442400000|2020-12-31 19:20:00|5601|5598|5596|5593|5603|5601|5595|5591|2704
1609442700000|2020-12-31 19:25:00|5595|5594|5589|5588|5596|5594|5588|5586|1209
1609443000000|2020-12-31 19:30:00|5591|5589|5592|5589|5595|5593|5588|5585|3503
1609443300000|2020-12-31 19:35:00|5591|5588|5581|5579|5593|5590|5579|5575|2875
1609443600000|2020-12-31 19:40:00|5582|5581|5579|5576|5584|5583|5577|5575|2161
1609443900000|2020-12-31 19:45:00|5580|5578|5573|5571|5580|5578|5570|5568|1938
1609444200000|2020-12-31 19:50:00|5574|5570|5572|5570|5578|5576|5571|5568|3212
1609444500000|2020-12-31 19:55:00|5573|5571|5568|5566|5576|5574|5567|5564|2277
1609444800000|2020-12-31 20:00:00|5569|5567|5568|5567|5575|5572|5567|5564|3622
1609445100000|2020-12-31 20:05:00|5571|5568|5575|5573|5575|5573|5568|5566|1831
1609445400000|2020-12-31 20:10:00|5574|5574|5578|5577|5582|5580|5574|5572|3996
1609445700000|2020-12-31 20:15:00|5579|5578|5582|5580|5582|5581|5578|5576|4763
1609446000000|2020-12-31 20:20:00|5581|5579|5579|5577|5585|5582|5578|5577|3728
1609446300000|2020-12-31 20:25:00|5578|5578|5570|5568|5580|5578|5569|5567|1746
1609446600000|2020-12-31 20:30:00|5571|5569|5565|5563|5573|5571|5563|5561|2432
1609446900000|2020-12-31 20:35:00|5565|5564|5561|5559|5572|5569|5561|5558|1150
1609447200000|2020-12-31 20:40:00|5562|5558|5561|5558|5568|5566|5558|5555|2713
1609447500000|2020-12-31 20:45:00|5562|5559|5564|5561|5569|5566|5559|5555|3585
1609447800000|2020-12-31 20:50:00|5565|5558|5555|5552|5571|5567|5553|5549|4021
1609448100000|2020-12-31 20:55:00|5554|5551|5554|5546|5563|5556|5544|5541|20407
1609770600000|2021-01-04 14:30:00|5588|5580|5586|5580|5603|5593|5578|5573|17448
1609770900000|2021-01-04 14:35:00|5584|5579|5592|5585|5595|5585|5547|5540|9546
1609771200000|2021-01-04 14:40:00|5588|5583|5617|5609|5617|5610|5573|5570|6840
1609771500000|2021-01-04 14:45:00|5615|5607|5598|5592|5615|5607|5595|5590|6186
1609771800000|2021-01-04 14:50:00|5594|5590|5569|5563|5598|5590|5562|5557|9424
1609772100000|2021-01-04 14:55:00|5568|5565|5563|5559|5577|5571|5555|5551|4105
1609772400000|2021-01-04 15:00:00|5569|5560|5548|5543|5573|5567|5543|5541|3421
1609772700000|2021-01-04 15:05:00|5545|5542|5527|5525|5545|5542|5523|5520|6729
1609773000000|2021-01-04 15:10:00|5526|5524|5525|5523|5539|5534|5523|5520|3786
1609773300000|2021-01-04 15:15:00|5527|5522|5518|5516|5529|5525|5516|5513|5290
1609773600000|2021-01-04 15:20:00|5517|5515|5509|5504|5527|5522|5504|5501|8732
1609773900000|2021-01-04 15:25:00|5505|5503|5507|5504|5507|5505|5493|5490|12996
1609774200000|2021-01-04 15:30:00|5505|5503|5497|5494|5507|5504|5494|5491|3866
1609774500000|2021-01-04 15:35:00|5494|5493|5466|5464|5498|5495|5466|5464|3988
1609774800000|2021-01-04 15:40:00|5467|5461|5469|5466|5478|5475|5461|5459|8338
1609775100000|2021-01-04 15:45:00|5468|5465|5462|5460|5470|5467|5457|5455|5996
1609775400000|2021-01-04 15:50:00|5464|5459|5422|5420|5464|5460|5422|5420|15002
1609775700000|2021-01-04 15:55:00|5424|5422|5427|5423|5431|5427|5408|5406|5630
1609776000000|2021-01-04 16:00:00|5425|5424|5417|5412|5433|5429|5404|5401|5362
1609776300000|2021-01-04 16:05:00|5420|5413|5399|5396|5426|5422|5399|5396|5235
1609776600000|2021-01-04 16:10:00|5401|5397|5424|5419|5428|5425|5397|5393|4123
1609776900000|2021-01-04 16:15:00|5422|5418|5426|5424|5426|5424|5412|5409|2047
1609777200000|2021-01-04 16:20:00|5427|5423|5419|5417|5433|5430|5418|5415|4072
1609777500000|2021-01-04 16:25:00|5420|5418|5417|5413|5425|5422|5405|5402|5051
1609777800000|2021-01-04 16:30:00|5416|5414|5410|5407|5417|5414|5403|5400|4037
1609778100000|2021-01-04 16:35:00|5413|5408|5403|5400|5413|5409|5399|5395|2977
1609778400000|2021-01-04 16:40:00|5402|5399|5406|5405|5417|5414|5399|5396|2433
1609778700000|2021-01-04 16:45:00|5404|5404|5411|5408|5413|5410|5398|5397|3103
1609779000000|2021-01-04 16:50:00|5410|5407|5397|5395|5423|5419|5397|5394|3681
1609779300000|2021-01-04 16:55:00|5398|5394|5397|5394|5403|5400|5389|5386|3165
1609779600000|2021-01-04 17:00:00|5396|5393|5399|5395|5409|5406|5394|5391|2887
1609779900000|2021-01-04 17:05:00|5397|5394|5392|5389|5405|5403|5389|5386|5120
1609780200000|2021-01-04 17:10:00|5393|5390|5373|5370|5397|5394|5373|5370|8899
1609780500000|2021-01-04 17:15:00|5372|5369|5378|5375|5387|5385|5366|5363|4917
1609780800000|2021-01-04 17:20:00|5380|5373|5383|5379|5389|5386|5374|5371|4537
1609781100000|2021-01-04 17:25:00|5382|5381|5391|5389|5392|5389|5378|5375|901
1609781400000|2021-01-04 17:30:00|5389|5388|5407|5405|5409|5405|5383|5380|8935
1609781700000|2021-01-04 17:35:00|5406|5404|5395|5392|5409|5405|5385|5382|3486
1609782000000|2021-01-04 17:40:00|5393|5390|5384|5381|5395|5392|5381|5379|1115
1609782300000|2021-01-04 17:45:00|5383|5380|5384|5382|5394|5391|5378|5375|3825
1609782600000|2021-01-04 17:50:00|5385|5383|5398|5395|5400|5397|5380|5377|1311
1609782900000|2021-01-04 17:55:00|5400|5396|5405|5402|5407|5404|5397|5395|2537
1609783200000|2021-01-04 18:00:00|5404|5400|5395|5394|5408|5405|5389|5386|3763
1609783500000|2021-01-04 18:05:00|5396|5393|5407|5405|5411|5409|5396|5393|2504
1609783800000|2021-01-04 18:10:00|5408|5406|5410|5408|5419|5417|5407|5405|3654
1609784100000|2021-01-04 18:15:00|5411|5409|5414|5412|5418|5416|5411|5409|1417
1609784400000|2021-01-04 18:20:00|5413|5411|5426|5424|5427|5424|5410|5408|1769
1609784700000|2021-01-04 18:25:00|5425|5422|5418|5415|5433|5429|5416|5412|1589
1609785000000|2021-01-04 18:30:00|5417|5416|5406|5404|5420|5416|5403|5401|10078
1609785300000|2021-01-04 18:35:00|5407|5405|5416|5414|5419|5416|5406|5404|2596
1609785600000|2021-01-04 18:40:00|5417|5415|5408|5406|5425|5423|5407|5404|8635
1609785900000|2021-01-04 18:45:00|5409|5408|5414|5411|5414|5412|5401|5400|3080
1609786200000|2021-01-04 18:50:00|5416|5413|5420|5419|5425|5423|5414|5411|1578
1609786500000|2021-01-04 18:55:00|5421|5418|5412|5410|5421|5418|5410|5407|3224
1609786800000|2021-01-04 19:00:00|5411|5408|5407|5404|5411|5409|5401|5399|2717
1609787100000|2021-01-04 19:05:00|5406|5405|5392|5389|5408|5405|5390|5387|2165
1609787400000|2021-01-04 19:10:00|5391|5388|5391|5388|5395|5392|5386|5382|4547
1609787700000|2021-01-04 19:15:00|5390|5387|5394|5390|5398|5395|5387|5384|1813
1609788000000|2021-01-04 19:20:00|5393|5391|5405|5402|5406|5403|5388|5384|4957
1609788300000|2021-01-04 19:25:00|5406|5403|5399|5397|5406|5403|5395|5393|3727
1609788600000|2021-01-04 19:30:00|5400|5398|5379|5376|5400|5398|5379|5376|5934
1609788900000|2021-01-04 19:35:00|5378|5377|5384|5382|5386|5384|5375|5372|2183
1609789200000|2021-01-04 19:40:00|5383|5381|5386|5384|5393|5389|5382|5380|2882
1609789500000|2021-01-04 19:45:00|5385|5385|5380|5377|5389|5386|5378|5376|1920
1609789800000|2021-01-04 19:50:00|5379|5379|5384|5381|5385|5382|5372|5369|1811
1609790100000|2021-01-04 19:55:00|5382|5380|5403|5401|5406|5403|5381|5379|3913
1609790400000|2021-01-04 20:00:00|5402|5400|5383|5380|5405|5403|5379|5375|6493
1609790700000|2021-01-04 20:05:00|5385|5381|5394|5392|5400|5398|5383|5380|7834
1609791000000|2021-01-04 20:10:00|5395|5393|5399|5397|5401|5398|5392|5390|2617
1609791300000|2021-01-04 20:15:00|5398|5396|5390|5387|5400|5397|5385|5383|2296
1609791600000|2021-01-04 20:20:00|5389|5388|5389|5386|5399|5395|5385|5383|3903
1609791900000|2021-01-04 20:25:00|5387|5387|5387|5385|5395|5393|5387|5385|2723
1609792200000|2021-01-04 20:30:00|5386|5387|5389|5388|5391|5389|5374|5371|5860
1609792500000|2021-01-04 20:35:00|5388|5387|5402|5400|5402|5401|5385|5382|8674
1609792800000|2021-01-04 20:40:00|5401|5399|5405|5403|5410|5408|5397|5395|14543
1609793100000|2021-01-04 20:45:00|5404|5402|5409|5405|5411|5409|5401|5400|15991
1609793400000|2021-01-04 20:50:00|5408|5404|5406|5405|5410|5408|5403|5401|8319
1609793700000|2021-01-04 20:55:00|5407|5403|5407|5404|5412|5411|5394|5393|66596
1609857000000|2021-01-05 14:30:00|5417|5404|5482|5471|5488|5473|5409|5400|76748
1609857300000|2021-01-05 14:35:00|5481|5474|5483|5476|5497|5487|5477|5468|3502
1609857600000|2021-01-05 14:40:00|5484|5481|5496|5488|5497|5489|5484|5475|4072
1609857900000|2021-01-05 14:45:00|5493|5489|5496|5490|5496|5492|5480|5470|3249
1609858200000|2021-01-05 14:50:00|5495|5491|5465|5458|5495|5492|5460|5457|3407
1609858500000|2021-01-05 14:55:00|5467|5459|5460|5444|5467|5459|5447|5444|2373
1609858800000|2021-01-05 15:00:00|5475|5445|5484|5479|5493|5483|5466|5445|3720
1609859100000|2021-01-05 15:05:00|5485|5482|5445|5440|5488|5483|5440|5436|2983
1609859400000|2021-01-05 15:10:00|5444|5438|5450|5446|5457|5452|5439|5436|2503
1609859700000|2021-01-05 15:15:00|5453|5448|5443|5439|5457|5452|5437|5434|2707
1609860000000|2021-01-05 15:20:00|5442|5438|5449|5446|5454|5450|5442|5438|3014
1609860300000|2021-01-05 15:25:00|5448|5447|5441|5436|5448|5447|5430|5427|2467
1609860600000|2021-01-05 15:30:00|5442|5438|5442|5439|5448|5444|5430|5427|2500
1609860900000|2021-01-05 15:35:00|5441|5440|5438|5435|5446|5442|5437|5435|1936
1609861200000|2021-01-05 15:40:00|5437|5431|5421|5417|5445|5442|5418|5414|2667
1609861500000|2021-01-05 15:45:00|5423|5420|5433|5429|5433|5429|5415|5411|2164
1609861800000|2021-01-05 15:50:00|5435|5430|5457|5453|5461|5457|5433|5429|1400
1609862100000|2021-01-05 15:55:00|5456|5455|5450|5445|5462|5458|5449|5444|5202
1609862400000|2021-01-05 16:00:00|5452|5446|5470|5465|5474|5469|5450|5445|1872
1609862700000|2021-01-05 16:05:00|5469|5466|5456|5451|5474|5470|5450|5446|2198
1609863000000|2021-01-05 16:10:00|5455|5452|5459|5456|5463|5460|5452|5447|1224
1609863300000|2021-01-05 16:15:00|5456|5454|5472|5468|5475|5469|5450|5445|2220
1609863600000|2021-01-05 16:20:00|5471|5466|5487|5483|5487|5483|5467|5466|2671
1609863900000|2021-01-05 16:25:00|5486|5481|5488|5483|5494|5489|5484|5477|2770
1609864200000|2021-01-05 16:30:00|5487|5484|5488|5483|5491|5485|5479|5476|3340
1609864500000|2021-01-05 16:35:00|5487|5482|5488|5484|5491|5486|5478|5474|3333
1609864800000|2021-01-05 16:40:00|5491|5486|5490|5486|5494|5491|5486|5482|3291
1609865100000|2021-01-05 16:45:00|5494|5487|5486|5482|5494|5490|5479|5476|2183
1609865400000|2021-01-05 16:50:00|5484|5481|5487|5484|5489|5486|5481|5478|2212
1609865700000|2021-01-05 16:55:00|5490|5485|5489|5484|5491|5488|5485|5482|1981
1609866000000|2021-01-05 17:00:00|5487|5486|5496|5494|5497|5494|5487|5484|2415
1609866300000|2021-01-05 17:05:00|5498|5496|5509|5506|5513|5509|5498|5496|5562
1609866600000|2021-01-05 17:10:00|5511|5504|5507|5504|5513|5510|5504|5502|2651
1609866900000|2021-01-05 17:15:00|5509|5505|5510|5506|5519|5515|5508|5504|1718
1609867200000|2021-01-05 17:20:00|5511|5507|5509|5508|5513|5510|5508|5504|1291
1609867500000|2021-01-05 17:25:00|5513|5506|5505|5504|5515|5512|5505|5502|901
1609867800000|2021-01-05 17:30:00|5504|5503|5510|5506|5513|5511|5502|5499|1954
1609868100000|2021-01-05 17:35:00|5511|5507|5520|5518|5523|5519|5509|5505|1825
1609868400000|2021-01-05 17:40:00|5523|5520|5521|5517|5523|5520|5516|5512|2539
1609868700000|2021-01-05 17:45:00|5519|5518|5527|5523|5529|5523|5511|5510|2510
1609869000000|2021-01-05 17:50:00|5525|5525|5538|5534|5540|5537|5525|5525|2381
1609869300000|2021-01-05 17:55:00|5536|5532|5539|5537|5542|5540|5535|5532|1609
1609869600000|2021-01-05 18:00:00|5541|5538|5550|5549|5554|5551|5537|5534|2369
1609869900000|2021-01-05 18:05:00|5554|5550|5542|5538|5554|5550|5540|5537|1335
1609870200000|2021-01-05 18:10:00|5544|5539|5547|5544|5548|5545|5542|5538|1247
1609870500000|2021-01-05 18:15:00|5546|5545|5550|5547|5552|5548|5542|5540|1434
1609870800000|2021-01-05 18:20:00|5552|5548|5552|5548|5554|5550|5546|5543|769
1609871100000|2021-01-05 18:25:00|5554|5549|5558|5555|5560|5557|5551|5548|1100
1609871400000|2021-01-05 18:30:00|5557|5554|5555|5553|5566|5559|5554|5552|2240
1609871700000|2021-01-05 18:35:00|5553|5551|5562|5559|5564|5561|5553|5551|700
1609872000000|2021-01-05 18:40:00|5563|5560|5565|5561|5565|5562|5559|5557|2035
1609872300000|2021-01-05 18:45:00|5563|5560|5564|5562|5569|5566|5562|5558|3266
1609872600000|2021-01-05 18:50:00|5563|5560|5560|5558|5567|5565|5559|5558|2387
1609872900000|2021-01-05 18:55:00|5559|5556|5568|5566|5570|5568|5558|5556|3002
1609873200000|2021-01-05 19:00:00|5569|5567|5583|5580|5584|5581|5569|5567|5949
1609873500000|2021-01-05 19:05:00|5585|5584|5590|5588|5599|5592|5585|5582|5944
1609873800000|2021-01-05 19:10:00|5591|5586|5595|5592|5597|5594|5589|5586|7641
1609874100000|2021-01-05 19:15:00|5594|5591|5598|5595|5605|5602|5594|5591|10432
1609874400000|2021-01-05 19:20:00|5597|5594|5610|5608|5610|5608|5597|5594|5249
1609874700000|2021-01-05 19:25:00|5613|5606|5605|5602|5618|5616|5605|5602|6936
1609875000000|2021-01-05 19:30:00|5606|5603|5592|5589|5612|5608|5591|5588|4903
1609875300000|2021-01-05 19:35:00|5594|5590|5584|5579|5595|5591|5577|5572|4363
1609875600000|2021-01-05 19:40:00|5582|5580|5573|5571|5586|5582|5573|5570|5159
1609875900000|2021-01-05 19:45:00|5575|5572|5576|5573|5582|5578|5573|5570|4485
1609876200000|2021-01-05 19:50:00|5578|5574|5566|5563|5578|5574|5564|5561|4597
1609876500000|2021-01-05 19:55:00|5565|5562|5558|5555|5566|5562|5557|5554|4788
1609876800000|2021-01-05 20:00:00|5557|5556|5574|5571|5576|5572|5557|5556|6424
1609877100000|2021-01-05 20:05:00|5576|5572|5574|5572|5579|5577|5566|5563|8890
1609877400000|2021-01-05 20:10:00|5573|5570|5568|5565|5574|5571|5565|5563|4484
1609877700000|2021-01-05 20:15:00|5572|5566|5562|5559|5572|5568|5558|5556|5331
1609878000000|2021-01-05 20:20:00|5560|5558|5562|5560|5563|5560|5549|5545|7176
1609878300000|2021-01-05 20:25:00|5564|5561|5566|5563|5570|5567|5559|5556|7837
1609878600000|2021-01-05 20:30:00|5565|5561|5568|5564|5574|5571|5563|5559|8750
1609878900000|2021-01-05 20:35:00|5569|5565|5577|5574|5578|5574|5564|5562|9397
1609879200000|2021-01-05 20:40:00|5578|5575|5587|5583|5587|5583|5573|5571|9358
1609879500000|2021-01-05 20:45:00|5586|5584|5586|5577|5594|5590|5573|5572|11824
1609879800000|2021-01-05 20:50:00|5587|5583|5588|5583|5591|5587|5577|5574|20390
1609880100000|2021-01-05 20:55:00|5585|5580|5584|5582|5587|5583|5572|5570|78179
1609943400000|2021-01-06 14:30:00|5702|5698|5699|5693|5727|5718|5695|5687|102714
1609943700000|2021-01-06 14:35:00|5698|5692|5736|5729|5743|5735|5685|5680|8333
1609944000000|2021-01-06 14:40:00|5735|5728|5743|5737|5749|5745|5720|5715|14973
1609944300000|2021-01-06 14:45:00|5744|5733|5743|5737|5749|5745|5730|5725|2443
1609944600000|2021-01-06 14:50:00|5744|5738|5769|5757|5769|5762|5737|5731|16493
1609944900000|2021-01-06 14:55:00|5768|5761|5794|5786|5794|5790|5763|5754|4285
1609945200000|2021-01-06 15:00:00|5793|5788|5812|5807|5813|5809|5783|5779|16385
1609945500000|2021-01-06 15:05:00|5814|5808|5838|5833|5838|5834|5801|5798|9950
1609945800000|2021-01-06 15:10:00|5837|5835|5865|5863|5868|5864|5836|5829|10633
1609946100000|2021-01-06 15:15:00|5864|5861|5880|5875|5893|5887|5864|5861|6090
1609946400000|2021-01-06 15:20:00|5881|5873|5873|5869|5885|5880|5860|5857|4612
1609946700000|2021-01-06 15:25:00|5878|5870|5899|5895|5900|5897|5872|5869|4144
1609947000000|2021-01-06 15:30:00|5900|5896|5908|5905|5908|5905|5892|5887|17582
1609947300000|2021-01-06 15:35:00|5910|5906|5918|5911|5920|5918|5898|5893|8733
1609947600000|2021-01-06 15:40:00|5919|5913|5898|5893|5922|5919|5897|5891|2503
1609947900000|2021-01-06 15:45:00|5896|5892|5885|5880|5903|5897|5873|5870|7995
1609948200000|2021-01-06 15:50:00|5883|5879|5873|5869|5889|5885|5873|5868|2093
1609948500000|2021-01-06 15:55:00|5874|5868|5879|5872|5889|5884|5866|5861|5010
1609948800000|2021-01-06 16:00:00|5882|5874|5906|5900|5909|5904|5877|5873|5059
1609949100000|2021-01-06 16:05:00|5905|5901|5898|5895|5918|5911|5896|5893|14679
1609949400000|2021-01-06 16:10:00|5897|5896|5890|5887|5906|5901|5889|5886|3155
1609949700000|2021-01-06 16:15:00|5891|5890|5890|5886|5898|5895|5888|5885|4388
1609950000000|2021-01-06 16:20:00|5892|5885|5895|5889|5900|5897|5880|5876|13725
1609950300000|2021-01-06 16:25:00|5894|5888|5877|5874|5896|5892|5876|5872|2600
1609950600000|2021-01-06 16:30:00|5881|5873|5881|5877|5886|5881|5871|5867|2887
1609950900000|2021-01-06 16:35:00|5880|5878|5866|5864|5885|5879|5866|5861|3970
1609951200000|2021-01-06 16:40:00|5864|5863|5842|5839|5869|5866|5841|5838|12908
1609951500000|2021-01-06 16:45:00|5843|5840|5851|5849|5859|5856|5840|5837|13777
1609951800000|2021-01-06 16:50:00|5852|5848|5862|5858|5867|5864|5847|5843|6692
1609952100000|2021-01-06 16:55:00|5863|5860|5852|5848|5867|5864|5843|5839|8051
1609952400000|2021-01-06 17:00:00|5851|5845|5851|5849|5864|5860|5846|5843|2791
1609952700000|2021-01-06 17:05:00|5850|5848|5841|5838|5857|5852|5834|5831|4545
1609953000000|2021-01-06 17:10:00|5843|5839|5847|5843|5848|5845|5835|5831|7358
1609953300000|2021-01-06 17:15:00|5845|5841|5844|5842|5858|5854|5841|5838|5446
1609953600000|2021-01-06 17:20:00|5845|5843|5861|5859|5867|5861|5842|5838|3944
1609953900000|2021-01-06 17:25:00|5866|5860|5885|5878|5888|5883|5863|5860|3634
1609954200000|2021-01-06 17:30:00|5884|5880|5876|5875|5893|5890|5876|5875|3317
1609954500000|2021-01-06 17:35:00|5877|5874|5887|5884|5897|5892|5875|5874|4669
1609954800000|2021-01-06 17:40:00|5888|5886|5898|5892|5898|5892|5881|5878|3077
1609955100000|2021-01-06 17:45:00|5899|5893|5899|5894|5903|5899|5885|5883|7050
1609955400000|2021-01-06 17:50:00|5897|5895|5903|5900|5909|5905|5897|5895|4186
1609955700000|2021-01-06 17:55:00|5902|5899|5895|5892|5906|5903|5891|5889|2874
1609956000000|2021-01-06 18:00:00|5897|5893|5888|5886|5901|5899|5884|5882|4889
1609956300000|2021-01-06 18:05:00|5890|5888|5897|5895|5904|5901|5890|5887|3450
1609956600000|2021-01-06 18:10:00|5899|5896|5897|5895|5904|5901|5893|5889|5122
1609956900000|2021-01-06 18:15:00|5896|5894|5900|5897|5907|5904|5895|5893|4201
1609957200000|2021-01-06 18:20:00|5899|5896|5896|5893|5904|5900|5887|5883|3237
1609957500000|2021-01-06 18:25:00|5895|5892|5882|5878|5897|5892|5882|5878|3036
1609957800000|2021-01-06 18:30:00|5883|5879|5885|5881|5893|5891|5878|5874|4479
1609958100000|2021-01-06 18:35:00|5886|5882|5884|5882|5891|5886|5878|5874|2278
1609958400000|2021-01-06 18:40:00|5887|5884|5885|5883|5895|5891|5883|5879|3131
1609958700000|2021-01-06 18:45:00|5886|5885|5887|5884|5897|5893|5885|5883|3774
1609959000000|2021-01-06 18:50:00|5886|5883|5880|5876|5891|5888|5876|5873|3157
1609959300000|2021-01-06 18:55:00|5882|5879|5886|5881|5891|5888|5879|5876|3870
1609959600000|2021-01-06 19:00:00|5890|5882|5899|5896|5901|5897|5889|5882|1700
1609959900000|2021-01-06 19:05:00|5902|5899|5904|5901|5909|5906|5898|5896|4729
1609960200000|2021-01-06 19:10:00|5903|5900|5889|5885|5906|5901|5889|5885|1688
1609960500000|2021-01-06 19:15:00|5892|5886|5872|5865|5895|5892|5856|5853|4235
1609960800000|2021-01-06 19:20:00|5869|5866|5863|5856|5878|5872|5861|5856|3310
1609961100000|2021-01-06 19:25:00|5861|5859|5851|5846|5863|5860|5836|5832|8164
1609961400000|2021-01-06 19:30:00|5850|5845|5851|5848|5867|5863|5845|5842|3877
1609961700000|2021-01-06 19:35:00|5852|5849|5820|5818|5854|5850|5814|5810|4758
1609962000000|2021-01-06 19:40:00|5821|5817|5834|5829|5840|5835|5808|5805|5725
1609962300000|2021-01-06 19:45:00|5833|5827|5810|5804|5839|5834|5805|5799|8108
1609962600000|2021-01-06 19:50:00|5807|5801|5828|5824|5830|5825|5798|5794|8967
1609962900000|2021-01-06 19:55:00|5827|5821|5852|5845|5856|5851|5825|5821|4243
1609963200000|2021-01-06 20:00:00|5850|5844|5831|5827|5853|5844|5826|5821|3153
1609963500000|2021-01-06 20:05:00|5832|5828|5836|5831|5853|5845|5822|5819|3868
1609963800000|2021-01-06 20:10:00|5837|5833|5861|5857|5865|5860|5829|5826|7882
1609964100000|2021-01-06 20:15:00|5865|5856|5875|5873|5875|5873|5856|5852|4707
1609964400000|2021-01-06 20:20:00|5874|5871|5837|5834|5875|5874|5837|5834|20447
1609964700000|2021-01-06 20:25:00|5839|5835|5837|5833|5848|5844|5827|5822|7116
1609965000000|2021-01-06 20:30:00|5839|5834|5828|5821|5846|5840|5814|5811|9776
1609965300000|2021-01-06 20:35:00|5824|5820|5815|5813|5829|5824|5813|5810|8066
1609965600000|2021-01-06 20:40:00|5818|5814|5826|5824|5835|5832|5814|5811|16088
1609965900000|2021-01-06 20:45:00|5830|5822|5839|5836|5842|5838|5818|5816|24069
1609966200000|2021-01-06 20:50:00|5835|5835|5840|5839|5845|5843|5825|5824|45242
1609966500000|2021-01-06 20:55:00|5839|5837|5846|5842|5855|5853|5831|5828|76414
1610029800000|2021-01-07 14:30:00|5908|5900|5926|5912|5945|5937|5903|5890|97061
1610030100000|2021-01-07 14:35:00|5922|5917|5914|5908|5946|5940|5913|5907|5762
1610030400000|2021-01-07 14:40:00|5915|5909|5905|5894|5919|5912|5887|5883|3530
1610030700000|2021-01-07 14:45:00|5907|5896|5933|5926|5939|5933|5897|5891|2243
1610031000000|2021-01-07 14:50:00|5938|5927|5927|5921|5939|5933|5923|5918|3679
1610031300000|2021-01-07 14:55:00|5923|5919|5948|5944|5958|5953|5923|5918|12768
1610031600000|2021-01-07 15:00:00|5946|5939|5938|5933|5957|5952|5933|5929|4328
1610031900000|2021-01-07 15:05:00|5937|5934|5928|5925|5945|5943|5924|5920|6068
1610032200000|2021-01-07 15:10:00|5929|5926|5929|5924|5933|5928|5911|5906|6030
1610032500000|2021-01-07 15:15:00|5933|5928|5958|5955|5966|5964|5931|5928|18218
1610032800000|2021-01-07 15:20:00|5957|5954|5974|5968|5974|5970|5955|5954|5350
1610033100000|2021-01-07 15:25:00|5972|5970|5964|5961|5979|5976|5964|5961|6457
1610033400000|2021-01-07 15:30:00|5965|5962|5976|5971|5977|5974|5959|5955|1867
1610033700000|2021-01-07 15:35:00|5975|5970|5969|5964|5978|5975|5964|5959|1800
1610034000000|2021-01-07 15:40:00|5968|5962|5960|5957|5969|5965|5954|5950|4094
1610034300000|2021-01-07 15:45:00|5963|5958|5949|5947|5963|5960|5949|5945|3479
1610034600000|2021-01-07 15:50:00|5950|5945|5943|5940|5952|5950|5934|5930|3730
1610034900000|2021-01-07 15:55:00|5945|5941|5938|5936|5945|5942|5928|5925|1982
1610035200000|2021-01-07 16:00:00|5940|5937|5943|5940|5956|5952|5934|5930|3040
1610035500000|2021-01-07 16:05:00|5942|5939|5937|5931|5950|5944|5927|5923|2400
1610035800000|2021-01-07 16:10:00|5938|5934|5926|5922|5940|5937|5917|5912|3647
1610036100000|2021-01-07 16:15:00|5928|5923|5922|5920|5931|5926|5918|5915|1780
1610036400000|2021-01-07 16:20:00|5924|5921|5932|5926|5938|5932|5924|5921|3711
1610036700000|2021-01-07 16:25:00|5929|5927|5913|5910|5931|5927|5913|5910|904
1610037000000|2021-01-07 16:30:00|5915|5911|5913|5911|5923|5919|5909|5907|2684
1610037300000|2021-01-07 16:35:00|5912|5910|5902|5899|5912|5910|5895|5891|2960
1610037600000|2021-01-07 16:40:00|5903|5898|5895|5890|5910|5906|5895|5890|1646
1610037900000|2021-01-07 16:45:00|5894|5893|5882|5879|5898|5894|5882|5879|2863
1610038200000|2021-01-07 16:50:00|5881|5876|5874|5871|5881|5878|5868|5864|2622
1610038500000|2021-01-07 16:55:00|5876|5873|5879|5876|5886|5882|5874|5871|1688
1610038800000|2021-01-07 17:00:00|5882|5879|5885|5882|5889|5886|5881|5878|1754
1610039100000|2021-01-07 17:05:00|5886|5883|5892|5887|5895|5892|5885|5882|1909
1610039400000|2021-01-07 17:10:00|5889|5888|5882|5878|5896|5893|5878|5874|2982
1610039700000|2021-01-07 17:15:00|5883|5879|5886|5883|5889|5886|5882|5879|1954
1610040000000|2021-01-07 17:20:00|5887|5882|5884|5882|5887|5884|5882|5880|1027
1610040300000|2021-01-07 17:25:00|5883|5881|5896|5891|5896|5891|5883|5880|1591
1610040600000|2021-01-07 17:30:00|5894|5892|5897|5894|5897|5894|5888|5885|2179
1610040900000|2021-01-07 17:35:00|5896|5893|5888|5885|5899|5896|5886|5885|902
1610041200000|2021-01-07 17:40:00|5887|5886|5894|5891|5898|5895|5885|5884|2714
1610041500000|2021-01-07 17:45:00|5893|5892|5899|5897|5899|5897|5891|5889|1535
1610041800000|2021-01-07 17:50:00|5898|5896|5893|5891|5899|5898|5889|5887|3006
1610042100000|2021-01-07 17:55:00|5895|5892|5905|5903|5908|5906|5894|5891|1285
1610042400000|2021-01-07 18:00:00|5906|5904|5918|5916|5921|5918|5905|5904|1333
1610042700000|2021-01-07 18:05:00|5917|5915|5898|5895|5917|5916|5898|5895|2779
1610043000000|2021-01-07 18:10:00|5897|5897|5899|5897|5904|5901|5895|5894|708
1610043300000|2021-01-07 18:15:00|5898|5896|5884|5881|5902|5900|5883|5881|2259
1610043600000|2021-01-07 18:20:00|5885|5882|5878|5874|5888|5885|5875|5872|1750
1610043900000|2021-01-07 18:25:00|5879|5876|5871|5869|5879|5876|5868|5865|1601
1610044200000|2021-01-07 18:30:00|5872|5870|5871|5869|5883|5879|5871|5869|1925
1610044500000|2021-01-07 18:35:00|5873|5870|5877|5875|5882|5879|5873|5870|1917
1610044800000|2021-01-07 18:40:00|5876|5873|5875|5873|5884|5881|5873|5870|1097
1610045100000|2021-01-07 18:45:00|5877|5874|5870|5868|5880|5876|5866|5864|2450
1610045400000|2021-01-07 18:50:00|5871|5866|5878|5874|5882|5877|5870|5866|800
1610045700000|2021-01-07 18:55:00|5876|5875|5877|5874|5881|5878|5863|5861|6774
1610046000000|2021-01-07 19:00:00|5876|5873|5873|5871|5884|5881|5871|5868|1917
1610046300000|2021-01-07 19:05:00|5874|5872|5867|5866|5880|5877|5865|5863|9525
1610046600000|2021-01-07 19:10:00|5866|5865|5860|5859|5873|5871|5860|5859|2021
1610046900000|2021-01-07 19:15:00|5859|5858|5861|5859|5864|5862|5857|5854|2903
1610047200000|2021-01-07 19:20:00|5860|5857|5859|5857|5865|5863|5857|5855|2101
1610047500000|2021-01-07 19:25:00|5860|5856|5854|5852|5861|5859|5851|5850|820
1610047800000|2021-01-07 19:30:00|5853|5851|5851|5849|5858|5855|5847|5844|2877
1610048100000|2021-01-07 19:35:00|5850|5847|5853|5851|5858|5855|5848|5847|2056
1610048400000|2021-01-07 19:40:00|5852|5850|5852|5848|5853|5851|5846|5844|502
1610048700000|2021-01-07 19:45:00|5851|5849|5840|5837|5853|5851|5836|5833|2141
1610049000000|2021-01-07 19:50:00|5839|5835|5830|5828|5840|5837|5828|5825|4401
1610049300000|2021-01-07 19:55:00|5828|5829|5832|5830|5832|5830|5824|5822|2772
1610049600000|2021-01-07 20:00:00|5831|5829|5834|5830|5837|5834|5826|5823|4475
1610049900000|2021-01-07 20:05:00|5833|5829|5823|5820|5834|5832|5822|5820|4401
1610050200000|2021-01-07 20:10:00|5825|5822|5818|5815|5828|5825|5812|5810|5243
1610050500000|2021-01-07 20:15:00|5819|5816|5825|5824|5827|5825|5817|5815|5187
1610050800000|2021-01-07 20:20:00|5824|5823|5828|5826|5831|5830|5823|5822|4895
1610051100000|2021-01-07 20:25:00|5827|5825|5822|5820|5829|5828|5819|5817|6426
1610051400000|2021-01-07 20:30:00|5821|5819|5818|5817|5826|5823|5816|5813|6631
1610051700000|2021-01-07 20:35:00|5817|5816|5830|5829|5831|5829|5814|5813|7852
1610052000000|2021-01-07 20:40:00|5829|5827|5833|5831|5833|5831|5821|5820|13145
1610052300000|2021-01-07 20:45:00|5832|5832|5846|5844|5848|5846|5830|5827|11528
1610052600000|2021-01-07 20:50:00|5845|5840|5843|5841|5851|5849|5841|5838|13897
1610052900000|2021-01-07 20:55:00|5844|5840|5852|5851|5854|5852|5832|5830|94049
1610116200000|2021-01-08 14:30:00|5849|5827|5839|5832|5875|5864|5837|5825|71290
1610116500000|2021-01-08 14:35:00|5837|5831|5810|5800|5846|5843|5810|5800|5322
1610116800000|2021-01-08 14:40:00|5809|5803|5842|5836|5844|5839|5795|5790|11671
1610117100000|2021-01-08 14:45:00|5841|5835|5842|5837|5847|5844|5827|5820|3347
1610117400000|2021-01-08 14:50:00|5844|5836|5861|5853|5865|5860|5837|5833|3532
1610117700000|2021-01-08 14:55:00|5857|5852|5861|5856|5868|5863|5851|5846|9682
1610118000000|2021-01-08 15:00:00|5859|5857|5834|5829|5862|5858|5830|5826|2981
1610118300000|2021-01-08 15:05:00|5833|5831|5833|5829|5840|5836|5818|5814|3084
1610118600000|2021-01-08 15:10:00|5834|5827|5841|5837|5848|5845|5825|5821|4446
1610118900000|2021-01-08 15:15:00|5840|5835|5834|5830|5850|5846|5834|5828|3852
1610119200000|2021-01-08 15:20:00|5833|5831|5831|5825|5837|5832|5821|5817|2507
1610119500000|2021-01-08 15:25:00|5829|5826|5802|5799|5836|5834|5798|5794|3952
1610119800000|2021-01-08 15:30:00|5804|5798|5825|5822|5825|5822|5803|5798|2991
1610120100000|2021-01-08 15:35:00|5823|5820|5835|5831|5838|5834|5814|5812|3903
1610120400000|2021-01-08 15:40:00|5838|5832|5852|5849|5852|5850|5834|5831|2245
1610120700000|2021-01-08 15:45:00|5854|5850|5863|5859|5865|5861|5852|5850|3103
1610121000000|2021-01-08 15:50:00|5862|5860|5866|5863|5873|5870|5859|5855|2280
1610121300000|2021-01-08 15:55:00|5867|5862|5878|5875|5883|5879|5863|5859|4319
1610121600000|2021-01-08 16:00:00|5880|5877|5877|5873|5889|5885|5872|5869|6300
1610121900000|2021-01-08 16:05:00|5878|5874|5868|5865|5882|5880|5864|5861|2401
1610122200000|2021-01-08 16:10:00|5867|5863|5880|5878|5882|5879|5862|5860|9138
1610122500000|2021-01-08 16:15:00|5879|5877|5863|5860|5880|5877|5851|5849|4163
1610122800000|2021-01-08 16:20:00|5866|5862|5868|5867|5877|5873|5859|5857|2116
1610123100000|2021-01-08 16:25:00|5870|5868|5858|5856|5871|5868|5856|5854|1560
1610123400000|2021-01-08 16:30:00|5857|5855|5851|5848|5860|5857|5846|5843|5516
1610123700000|2021-01-08 16:35:00|5853|5849|5861|5859|5863|5861|5851|5848|3271
1610124000000|2021-01-08 16:40:00|5862|5858|5873|5870|5873|5872|5862|5858|3325
1610124300000|2021-01-08 16:45:00|5874|5871|5869|5866|5887|5883|5867|5864|7460
1610124600000|2021-01-08 16:50:00|5868|5865|5870|5867|5876|5872|5863|5861|2646
1610124900000|2021-01-08 16:55:00|5868|5868|5869|5866|5874|5870|5865|5862|1760
1610125200000|2021-01-08 17:00:00|5868|5867|5853|5851|5870|5868|5852|5849|3481
1610125500000|2021-01-08 17:05:00|5854|5852|5862|5859|5864|5860|5853|5849|1100
1610125800000|2021-01-08 17:10:00|5861|5858|5864|5862|5866|5863|5858|5855|1559
1610126100000|2021-01-08 17:15:00|5863|5861|5865|5862|5868|5864|5860|5857|900
1610126400000|2021-01-08 17:20:00|5864|5863|5863|5861|5866|5864|5858|5855|2855
1610126700000|2021-01-08 17:25:00|5864|5862|5867|5862|5868|5866|5856|5853|2706
1610127000000|2021-01-08 17:30:00|5868|5864|5870|5869|5870|5869|5862|5858|3108
1610127300000|2021-01-08 17:35:00|5869|5868|5877|5875|5880|5875|5866|5863|3490
1610127600000|2021-01-08 17:40:00|5875|5874|5877|5875|5882|5880|5875|5873|3793
1610127900000|2021-01-08 17:45:00|5878|5876|5878|5875|5881|5878|5870|5867|6033
1610128200000|2021-01-08 17:50:00|5877|5874|5875|5871|5881|5877|5869|5866|2824
1610128500000|2021-01-08 17:55:00|5873|5870|5864|5862|5878|5876|5862|5860|1549
1610128800000|2021-01-08 18:00:00|5865|5863|5858|5856|5869|5865|5858|5855|2479
1610129100000|2021-01-08 18:05:00|5859|5857|5858|5856|5865|5862|5851|5848|2983
1610129400000|2021-01-08 18:10:00|5861|5855|5851|5848|5865|5862|5844|5842|2857
1610129700000|2021-01-08 18:15:00|5850|5849|5827|5825|5851|5850|5822|5819|5550
1610130000000|2021-01-08 18:20:00|5828|5826|5817|5815|5835|5832|5805|5803|6486
1610130300000|2021-01-08 18:25:00|5818|5814|5813|5810|5825|5822|5813|5810|3857
1610130600000|2021-01-08 18:30:00|5812|5809|5807|5804|5815|5813|5806|5803|3871
1610130900000|2021-01-08 18:35:00|5806|5805|5801|5797|5814|5810|5791|5790|4516
1610131200000|2021-01-08 18:40:00|5799|5798|5799|5794|5801|5798|5788|5785|6074
1610131500000|2021-01-08 18:45:00|5797|5795|5802|5798|5806|5804|5793|5790|3701
1610131800000|2021-01-08 18:50:00|5801|5799|5790|5786|5804|5802|5788|5785|3937
1610132100000|2021-01-08 18:55:00|5789|5785|5784|5780|5793|5791|5775|5772|2271
1610132400000|2021-01-08 19:00:00|5781|5781|5802|5798|5807|5802|5781|5779|3100
1610132700000|2021-01-08 19:05:00|5803|5799|5816|5812|5817|5814|5800|5797|3170
1610133000000|2021-01-08 19:10:00|5818|5814|5811|5807|5830|5828|5811|5807|3067
1610133300000|2021-01-08 19:15:00|5809|5806|5806|5803|5818|5815|5805|5803|1763
1610133600000|2021-01-08 19:20:00|5807|5804|5803|5799|5809|5806|5795|5792|1602
1610133900000|2021-01-08 19:25:00|5801|5798|5807|5804|5809|5806|5791|5788|2570
1610134200000|2021-01-08 19:30:00|5806|5805|5810|5806|5817|5814|5803|5800|2191
1610134500000|2021-01-08 19:35:00|5809|5804|5800|5798|5809|5807|5796|5793|1437
1610134800000|2021-01-08 19:40:00|5799|5799|5789|5786|5799|5799|5786|5781|3024
1610135100000|2021-01-08 19:45:00|5788|5787|5804|5801|5804|5801|5787|5784|1200
1610135400000|2021-01-08 19:50:00|5803|5800|5808|5805|5810|5807|5800|5798|8167
1610135700000|2021-01-08 19:55:00|5807|5804|5808|5806|5814|5811|5804|5802|1244
1610136000000|2021-01-08 20:00:00|5810|5807|5825|5824|5827|5825|5807|5806|2960
1610136300000|2021-01-08 20:05:00|5827|5825|5819|5816|5831|5828|5817|5814|5622
1610136600000|2021-01-08 20:10:00|5820|5818|5811|5809|5821|5818|5810|5807|3032
1610136900000|2021-01-08 20:15:00|5810|5810|5805|5804|5814|5811|5803|5800|1962
1610137200000|2021-01-08 20:20:00|5804|5803|5800|5799|5806|5804|5798|5796|4476
1610137500000|2021-01-08 20:25:00|5804|5802|5803|5801|5807|5805|5797|5795|4457
1610137800000|2021-01-08 20:30:00|5802|5802|5810|5809|5813|5811|5799|5797|4041
1610138100000|2021-01-08 20:35:00|5811|5808|5817|5816|5820|5818|5804|5801|5642
1610138400000|2021-01-08 20:40:00|5816|5815|5809|5808|5817|5815|5805|5803|6175
1610138700000|2021-01-08 20:45:00|5808|5807|5805|5802|5811|5809|5805|5802|7412
1610139000000|2021-01-08 20:50:00|5808|5804|5814|5813|5815|5814|5806|5802|15009
1610139300000|2021-01-08 20:55:00|5813|5812|5821|5820|5824|5823|5811|5810|87596
1610375400000|2021-01-11 14:30:00|5779|5764|5790|5783|5794|5786|5736|5720|7098
1610375700000|2021-01-11 14:35:00|5789|5782|5803|5799|5806|5802|5772|5767|8030
1610376000000|2021-01-11 14:40:00|5801|5796|5811|5805|5812|5806|5795|5789|3392
1610376300000|2021-01-11 14:45:00|5809|5804|5791|5786|5812|5807|5787|5778|2329
1610376600000|2021-01-11 14:50:00|5787|5781|5815|5811|5818|5813|5782|5776|3493
1610376900000|2021-01-11 14:55:00|5818|5815|5829|5825|5834|5830|5818|5814|7678
1610377200000|2021-01-11 15:00:00|5826|5822|5827|5823|5837|5832|5822|5818|901
1610377500000|2021-01-11 15:05:00|5828|5821|5843|5840|5845|5840|5827|5821|2719
1610377800000|2021-01-11 15:10:00|5842|5841|5833|5831|5848|5844|5826|5823|1989
1610378100000|2021-01-11 15:15:00|5834|5830|5850|5845|5850|5845|5829|5826|1485
1610378400000|2021-01-11 15:20:00|5847|5844|5840|5835|5850|5847|5834|5831|400
1610378700000|2021-01-11 15:25:00|5842|5836|5851|5848|5857|5855|5839|5834|3357
1610379000000|2021-01-11 15:30:00|5852|5849|5852|5850|5863|5859|5850|5847|1844
1610379300000|2021-01-11 15:35:00|5853|5849|5840|5837|5856|5852|5836|5833|3247
1610379600000|2021-01-11 15:40:00|5841|5836|5825|5822|5846|5842|5825|5822|8247
1610379900000|2021-01-11 15:45:00|5826|5824|5815|5808|5830|5825|5814|5808|5752
1610380200000|2021-01-11 15:50:00|5812|5807|5815|5811|5821|5817|5809|5805|744
1610380500000|2021-01-11 15:55:00|5814|5810|5819|5815|5822|5819|5808|5805|906
1610380800000|2021-01-11 16:00:00|5820|5814|5810|5806|5820|5817|5810|5806|1611
1610381100000|2021-01-11 16:05:00|5812|5808|5806|5802|5814|5810|5802|5800|1974
1610381400000|2021-01-11 16:10:00|5808|5803|5807|5803|5808|5805|5792|5787|1606
1610381700000|2021-01-11 16:15:00|5808|5804|5813|5808|5814|5810|5807|5803|0
1610382000000|2021-01-11 16:20:00|5814|5810|5825|5821|5828|5823|5814|5808|805
1610382300000|2021-01-11 16:25:00|5824|5819|5825|5822|5826|5823|5821|5817|1206
1610382600000|2021-01-11 16:30:00|5824|5821|5819|5815|5826|5822|5819|5815|1230
1610382900000|2021-01-11 16:35:00|5820|5816|5829|5825|5830|5827|5815|5812|2793
1610383200000|2021-01-11 16:40:00|5827|5824|5826|5823|5829|5824|5817|5813|1029
1610383500000|2021-01-11 16:45:00|5828|5822|5828|5824|5830|5826|5819|5814|1578
1610383800000|2021-01-11 16:50:00|5827|5825|5828|5826|5832|5829|5826|5823|3399
1610384100000|2021-01-11 16:55:00|5827|5825|5832|5827|5835|5833|5827|5825|3545
1610384400000|2021-01-11 17:00:00|5831|5829|5839|5836|5843|5840|5829|5827|2071
1610384700000|2021-01-11 17:05:00|5840|5834|5828|5826|5840|5837|5828|5825|1658
1610385000000|2021-01-11 17:10:00|5832|5828|5835|5832|5838|5836|5830|5827|1703
1610385300000|2021-01-11 17:15:00|5838|5833|5841|5838|5845|5841|5836|5832|559
1610385600000|2021-01-11 17:20:00|5839|5837|5848|5844|5851|5847|5839|5837|1508
1610385900000|2021-01-11 17:25:00|5849|5845|5853|5850|5854|5852|5847|5843|6505
1610386200000|2021-01-11 17:30:00|5854|5851|5866|5864|5873|5870|5852|5849|4798
1610386500000|2021-01-11 17:35:00|5868|5865|5877|5874|5880|5874|5866|5865|2061
1610386800000|2021-01-11 17:40:00|5878|5873|5871|5867|5878|5875|5868|5864|1149
1610387100000|2021-01-11 17:45:00|5870|5868|5870|5868|5871|5869|5865|5863|1869
1610387400000|2021-01-11 17:50:00|5869|5867|5870|5868|5876|5873|5868|5865|768
1610387700000|2021-01-11 17:55:00|5868|5866|5866|5864|5871|5870|5865|5862|1029
1610388000000|2021-01-11 18:00:00|5867|5863|5863|5861|5872|5870|5861|5858|3269
1610388300000|2021-01-11 18:05:00|5864|5862|5870|5867|5874|5871|5864|5862|2304
1610388600000|2021-01-11 18:10:00|5869|5868|5870|5868|5871|5869|5868|5866|1468
1610388900000|2021-01-11 18:15:00|5872|5870|5865|5864|5872|5870|5864|5862|2306
1610389200000|2021-01-11 18:20:00|5866|5863|5850|5847|5867|5864|5850|5847|1827
1610389500000|2021-01-11 18:25:00|5849|5846|5848|5845|5851|5848|5838|5835|2609
1610389800000|2021-01-11 18:30:00|5850|5846|5848|5846|5850|5847|5842|5839|300
1610390100000|2021-01-11 18:35:00|5846|5845|5846|5844|5850|5847|5843|5840|1100
1610390400000|2021-01-11 18:40:00|5844|5845|5836|5833|5844|5845|5836|5832|1768
1610390700000|2021-01-11 18:45:00|5835|5832|5837|5834|5840|5837|5831|5829|900
1610391000000|2021-01-11 18:50:00|5836|5835|5847|5844|5852|5849|5836|5834|1362
1610391300000|2021-01-11 18:55:00|5848|5845|5845|5843|5852|5849|5840|5837|300
1610391600000|2021-01-11 19:00:00|5847|5844|5849|5845|5852|5850|5843|5840|2384
1610391900000|2021-01-11 19:05:00|5847|5844|5849|5847|5851|5848|5844|5841|998
1610392200000|2021-01-11 19:10:00|5850|5848|5849|5847|5854|5852|5847|5845|1568
1610392500000|2021-01-11 19:15:00|5851|5848|5845|5843|5853|5849|5844|5843|3722
1610392800000|2021-01-11 19:20:00|5844|5844|5850|5848|5851|5849|5842|5840|2129
1610393100000|2021-01-11 19:25:00|5849|5849|5850|5848|5854|5852|5848|5845|1555
1610393400000|2021-01-11 19:30:00|5849|5849|5860|5857|5860|5857|5846|5844|8094
1610393700000|2021-01-11 19:35:00|5859|5856|5859|5857|5862|5859|5857|5854|4361
1610394000000|2021-01-11 19:40:00|5860|5856|5871|5869|5878|5874|5853|5852|10189
1610394300000|2021-01-11 19:45:00|5872|5870|5879|5876|5882|5879|5870|5868|1359
1610394600000|2021-01-11 19:50:00|5877|5877|5882|5880|5884|5880|5874|5872|3765
1610394900000|2021-01-11 19:55:00|5881|5878|5886|5884|5889|5886|5881|5878|3104
1610395200000|2021-01-11 20:00:00|5888|5885|5892|5891|5896|5894|5883|5882|5800
1610395500000|2021-01-11 20:05:00|5894|5893|5894|5892|5897|5895|5888|5886|7110
1610395800000|2021-01-11 20:10:00|5895|5893|5875|5872|5895|5894|5874|5872|7996
1610396100000|2021-01-11 20:15:00|5876|5873|5869|5867|5881|5880|5865|5862|4620
1610396400000|2021-01-11 20:20:00|5868|5865|5870|5868|5872|5870|5866|5864|3052
1610396700000|2021-01-11 20:25:00|5871|5869|5864|5862|5880|5878|5864|5862|2655
1610397000000|2021-01-11 20:30:00|5865|5863|5871|5869|5878|5875|5865|5862|4901
1610397300000|2021-01-11 20:35:00|5872|5870|5861|5859|5879|5876|5856|5853|17429
1610397600000|2021-01-11 20:40:00|5859|5857|5859|5858|5863|5862|5857|5855|10834
1610397900000|2021-01-11 20:45:00|5861|5859|5881|5877|5881|5878|5861|5858|14219
1610398200000|2021-01-11 20:50:00|5879|5878|5881|5879|5885|5883|5875|5871|14815
1610398500000|2021-01-11 20:55:00|5880|5878|5886|5885|5886|5885|5879|5878|67086
1610461800000|2021-01-12 14:30:00|5917|5905|5921|5918|5966|5956|5914|5905|117722
1610462100000|2021-01-12 14:35:00|5920|5917|5924|5916|5928|5923|5903|5896|10903
1610462400000|2021-01-12 14:40:00|5925|5915|5948|5942|5955|5949|5919|5914|5048
1610462700000|2021-01-12 14:45:00|5950|5941|5983|5981|5985|5981|5945|5941|8191
1610463000000|2021-01-12 14:50:00|5982|5980|5986|5980|5988|5983|5960|5955|4841
1610463300000|2021-01-12 14:55:00|5984|5977|5994|5991|5999|5997|5979|5977|10947
1610463600000|2021-01-12 15:00:00|5995|5991|6012|6008|6015|6010|5987|5983|5837
1610463900000|2021-01-12 15:05:00|6014|6009|6040|6036|6041|6036|6011|6007|5090
1610464200000|2021-01-12 15:10:00|6041|6037|6058|6055|6066|6061|6041|6037|3726
1610464500000|2021-01-12 15:15:00|6060|6054|6070|6066|6071|6067|6058|6054|1824
1610464800000|2021-01-12 15:20:00|6069|6065|6059|6056|6075|6071|6058|6053|3052
1610465100000|2021-01-12 15:25:00|6061|6057|6060|6057|6067|6064|6051|6048|8608
1610465400000|2021-01-12 15:30:00|6062|6058|6047|6043|6062|6058|6041|6037|6153
1610465700000|2021-01-12 15:35:00|6046|6044|6051|6047|6059|6057|6036|6033|29323
1610466000000|2021-01-12 15:40:00|6052|6048|6020|6017|6065|6058|6015|6012|8705
1610466300000|2021-01-12 15:45:00|6021|6018|6008|6005|6026|6023|6005|6002|5192
1610466600000|2021-01-12 15:50:00|6009|6007|5999|5994|6012|6009|5994|5990|4305
1610466900000|2021-01-12 15:55:00|5998|5996|5982|5979|5998|5996|5980|5976|5407
1610467200000|2021-01-12 16:00:00|5984|5976|5970|5967|5985|5982|5965|5961|3926
1610467500000|2021-01-12 16:05:00|5971|5966|5966|5964|5972|5969|5953|5951|4230
1610467800000|2021-01-12 16:10:00|5970|5965|5982|5979|5986|5983|5969|5965|10051
1610468100000|2021-01-12 16:15:00|5984|5980|5984|5980|5992|5989|5978|5975|2602
1610468400000|2021-01-12 16:20:00|5985|5982|5977|5974|5985|5982|5973|5971|3164
1610468700000|2021-01-12 16:25:00|5976|5975|5982|5980|5990|5988|5976|5973|3049
1610469000000|2021-01-12 16:30:00|5981|5977|5971|5969|5983|5979|5964|5962|6305
1610469300000|2021-01-12 16:35:00|5972|5971|5980|5978|5987|5983|5972|5969|4057
1610469600000|2021-01-12 16:40:00|5981|5979|5981|5977|5985|5981|5975|5973|3506
1610469900000|2021-01-12 16:45:00|5980|5976|5975|5972|5983|5979|5970|5967|2362
1610470200000|2021-01-12 16:50:00|5974|5973|5969|5965|5977|5974|5957|5955|3579
1610470500000|2021-01-12 16:55:00|5971|5966|5989|5987|5992|5989|5970|5965|8415
1610470800000|2021-01-12 17:00:00|5990|5986|5999|5996|6002|5999|5988|5986|5440
1610471100000|2021-01-12 17:05:00|6000|5997|6001|5998|6001|5998|5985|5981|5853
1610471400000|2021-01-12 17:10:00|6000|5999|6000|5996|6002|6001|5994|5990|3424
1610471700000|2021-01-12 17:15:00|5998|5994|6018|6016|6021|6018|5991|5988|7113
1610472000000|2021-01-12 17:20:00|6017|6015|6010|6006|6020|6016|6002|5999|3547
1610472300000|2021-01-12 17:25:00|6011|6007|6027|6023|6030|6027|6007|6004|7895
1610472600000|2021-01-12 17:30:00|6026|6020|6019|6015|6027|6022|6010|6008|5490
1610472900000|2021-01-12 17:35:00|6018|6016|6027|6025|6031|6027|6016|6013|4537
1610473200000|2021-01-12 17:40:00|6028|6024|6019|6018|6028|6024|6017|6014|3379
1610473500000|2021-01-12 17:45:00|6022|6019|6025|6023|6025|6023|6020|6016|2600
1610473800000|2021-01-12 17:50:00|6027|6024|6026|6023|6030|6028|6023|6021|3587
1610474100000|2021-01-12 17:55:00|6027|6022|6025|6021|6030|6028|6019|6016|2422
1610474400000|2021-01-12 18:00:00|6026|6023|6028|6025|6028|6027|6015|6011|7449
1610474700000|2021-01-12 18:05:00|6027|6023|6021|6019|6027|6024|6016|6012|2994
1610475000000|2021-01-12 18:10:00|6022|6021|6008|6005|6029|6025|6008|6005|5536
1610475300000|2021-01-12 18:15:00|6006|6006|6003|6001|6009|6006|5998|5995|1371
1610475600000|2021-01-12 18:20:00|6002|6000|6002|5999|6007|6003|5994|5991|2720
1610475900000|2021-01-12 18:25:00|6003|6000|6006|6003|6009|6006|6001|5997|4293
1610476200000|2021-01-12 18:30:00|6005|6001|6004|6001|6010|6008|6001|5999|1601
1610476500000|2021-01-12 18:35:00|6002|6002|5998|5994|6004|6002|5990|5988|1203
1610476800000|2021-01-12 18:40:00|5996|5993|5992|5989|6000|5996|5990|5988|624
1610477100000|2021-01-12 18:45:00|5990|5988|5992|5988|5997|5994|5988|5985|3799
1610477400000|2021-01-12 18:50:00|5990|5990|5995|5992|5998|5993|5989|5985|2863
1610477700000|2021-01-12 18:55:00|5994|5991|5997|5993|6007|6003|5991|5987|1199
1610478000000|2021-01-12 19:00:00|5995|5994|6005|6001|6007|6004|5995|5992|3152
1610478300000|2021-01-12 19:05:00|6004|6002|6010|6007|6015|6012|6003|6001|3756
1610478600000|2021-01-12 19:10:00|6012|6009|6045|6042|6045|6042|6011|6009|6034
1610478900000|2021-01-12 19:15:00|6044|6041|6056|6052|6056|6052|6042|6039|13004
1610479200000|2021-01-12 19:20:00|6055|6053|6054|6051|6075|6070|6047|6043|12490
1610479500000|2021-01-12 19:25:00|6055|6053|6055|6052|6063|6061|6051|6048|2163
1610479800000|2021-01-12 19:30:00|6054|6053|6063|6059|6065|6061|6054|6051|2210
1610480100000|2021-01-12 19:35:00|6062|6060|6067|6065|6067|6065|6059|6056|3079
1610480400000|2021-01-12 19:40:00|6069|6066|6066|6064|6075|6072|6061|6057|6959
1610480700000|2021-01-12 19:45:00|6065|6063|6075|6074|6085|6082|6059|6057|11336
1610481000000|2021-01-12 19:50:00|6073|6073|6081|6079|6086|6083|6073|6070|9437
1610481300000|2021-01-12 19:55:00|6080|6078|6079|6075|6090|6088|6072|6070|11798
1610481600000|2021-01-12 20:00:00|6078|6076|6082|6080|6087|6084|6078|6074|5874
1610481900000|2021-01-12 20:05:00|6081|6078|6083|6080|6091|6088|6077|6073|7891
1610482200000|2021-01-12 20:10:00|6085|6081|6085|6082|6089|6087|6079|6077|10458
1610482500000|2021-01-12 20:15:00|6086|6083|6083|6081|6089|6088|6079|6076|11796
1610482800000|2021-01-12 20:20:00|6082|6082|6087|6086|6091|6089|6082|6080|9926
1610483100000|2021-01-12 20:25:00|6086|6085|6089|6087|6094|6093|6085|6082|9552
1610483400000|2021-01-12 20:30:00|6090|6089|6096|6094|6100|6098|6087|6085|12522
1610483700000|2021-01-12 20:35:00|6095|6093|6115|6113|6115|6114|6093|6091|37672
1610484000000|2021-01-12 20:40:00|6114|6111|6093|6092|6114|6112|6090|6089|28005
1610484300000|2021-01-12 20:45:00|6092|6091|6095|6092|6099|6098|6079|6078|45108
1610484600000|2021-01-12 20:50:00|6094|6090|6108|6106|6111|6109|6092|6090|39387
1610484900000|2021-01-12 20:55:00|6107|6107|6106|6104|6121|6120|6104|6102|167388
1610548200000|2021-01-13 14:30:00|6090|6054|6098|6091|6100|6091|6066|6054|115759
1610548500000|2021-01-13 14:35:00|6100|6092|6109|6100|6122|6115|6075|6067|19724
1610548800000|2021-01-13 14:40:00|6110|6106|6117|6110|6130|6125|6109|6100|4787
1610549100000|2021-01-13 14:45:00|6121|6116|6120|6112|6136|6130|6110|6101|6263
1610549400000|2021-01-13 14:50:00|6118|6108|6086|6080|6119|6113|6073|6067|3823
1610549700000|2021-01-13 14:55:00|6084|6077|6078|6074|6086|6077|6068|6062|4020
1610550000000|2021-01-13 15:00:00|6079|6075|6021|6016|6079|6075|6021|6016|5260
1610550300000|2021-01-13 15:05:00|6019|6017|6040|6035|6043|6038|6016|6012|4229
1610550600000|2021-01-13 15:10:00|6039|6034|6032|6027|6051|6046|6029|6024|1393
1610550900000|2021-01-13 15:15:00|6031|6028|6040|6037|6046|6042|6025|6021|3063
1610551200000|2021-01-13 15:20:00|6039|6034|6042|6039|6046|6041|6033|6031|2612
1610551500000|2021-01-13 15:25:00|6044|6037|6038|6033|6048|6044|6033|6029|1546
1610551800000|2021-01-13 15:30:00|6036|6031|5997|5993|6036|6033|5996|5993|4536
1610552100000|2021-01-13 15:35:00|5999|5995|5997|5992|6002|5998|5984|5981|8376
1610552400000|2021-01-13 15:40:00|5995|5993|6004|5999|6004|6003|5990|5989|4022
1610552700000|2021-01-13 15:45:00|6003|6001|6004|6001|6015|6012|6000|5995|3102
1610553000000|2021-01-13 15:50:00|6003|6000|6010|6006|6019|6016|6002|5999|1320
1610553300000|2021-01-13 15:55:00|6008|6004|6020|6016|6020|6017|6006|6002|200
1610553600000|2021-01-13 16:00:00|6019|6018|5999|5996|6026|6023|5998|5993|2505
1610553900000|2021-01-13 16:05:00|5998|5997|5998|5993|6006|6001|5994|5991|1208
1610554200000|2021-01-13 16:10:00|5997|5994|5998|5995|6003|5999|5996|5992|1520
1610554500000|2021-01-13 16:15:00|6000|5996|6000|5996|6001|5998|5983|5979|1168
1610554800000|2021-01-13 16:20:00|5999|5995|6000|5998|6006|6002|5998|5995|2190
1610555100000|2021-01-13 16:25:00|5999|5999|6000|5997|6003|5999|5993|5990|1273
1610555400000|2021-01-13 16:30:00|5998|5995|5997|5993|6009|6005|5995|5989|1779
1610555700000|2021-01-13 16:35:00|5995|5991|6000|5995|6002|5998|5991|5987|1006
1610556000000|2021-01-13 16:40:00|5997|5994|5994|5991|5998|5995|5991|5987|1590
1610556300000|2021-01-13 16:45:00|5992|5990|5996|5991|5997|5993|5985|5982|2076
1610556600000|2021-01-13 16:50:00|5995|5990|5997|5994|5997|5994|5990|5986|800
1610556900000|2021-01-13 16:55:00|5998|5993|5999|5994|6001|5997|5991|5988|1629
1610557200000|2021-01-13 17:00:00|6000|5995|5990|5986|6001|5997|5984|5980|3237
1610557500000|2021-01-13 17:05:00|5989|5985|5996|5994|5996|5994|5989|5985|1000
1610557800000|2021-01-13 17:10:00|5995|5993|5994|5992|5995|5993|5987|5984|3834
1610558100000|2021-01-13 17:15:00|5995|5993|5989|5985|6000|5998|5987|5984|9940
1610558400000|2021-01-13 17:20:00|5987|5984|5984|5981|5989|5987|5980|5977|2289
1610558700000|2021-01-13 17:25:00|5985|5979|5996|5992|5999|5996|5981|5977|2059
1610559000000|2021-01-13 17:30:00|5997|5994|5985|5982|5997|5995|5983|5980|3984
1610559300000|2021-01-13 17:35:00|5987|5983|5991|5988|5991|5990|5983|5980|1457
1610559600000|2021-01-13 17:40:00|5990|5989|5983|5980|5991|5989|5980|5977|2761
1610559900000|2021-01-13 17:45:00|5982|5981|5993|5990|5994|5991|5982|5980|2179
1610560200000|2021-01-13 17:50:00|5994|5989|5993|5992|5996|5994|5991|5987|1241
1610560500000|2021-01-13 17:55:00|5992|5990|5986|5984|5996|5994|5981|5979|4851
1610560800000|2021-01-13 18:00:00|5987|5982|5977|5974|5988|5984|5971|5969|4821
1610561100000|2021-01-13 18:05:00|5976|5975|5976|5972|5977|5976|5970|5968|2126
1610561400000|2021-01-13 18:10:00|5975|5973|5978|5975|5982|5979|5975|5972|2223
1610561700000|2021-01-13 18:15:00|5977|5976|5980|5977|5982|5979|5976|5972|1706
1610562000000|2021-01-13 18:20:00|5979|5976|5977|5973|5982|5980|5976|5973|886
1610562300000|2021-01-13 18:25:00|5978|5974|5976|5972|5982|5980|5971|5967|1573
1610562600000|2021-01-13 18:30:00|5975|5973|5975|5972|5981|5979|5971|5967|3073
1610562900000|2021-01-13 18:35:00|5976|5971|5973|5970|5976|5973|5969|5965|1402
1610563200000|2021-01-13 18:40:00|5974|5971|5978|5975|5978|5976|5970|5965|3069
1610563500000|2021-01-13 18:45:00|5979|5976|5984|5980|5984|5981|5976|5973|2413
1610563800000|2021-01-13 18:50:00|5983|5981|5982|5980|5985|5983|5977|5973|2300
1610564100000|2021-01-13 18:55:00|5983|5981|5984|5980|5987|5985|5980|5977|2791
1610564400000|2021-01-13 19:00:00|5985|5981|5991|5987|5996|5994|5978|5974|9357
1610564700000|2021-01-13 19:05:00|5990|5988|6000|5997|6002|5999|5988|5984|3733
1610565000000|2021-01-13 19:10:00|6002|5998|5997|5995|6004|6001|5996|5993|2654
1610565300000|2021-01-13 19:15:00|5998|5996|5999|5996|6001|5997|5994|5992|3502
1610565600000|2021-01-13 19:20:00|5998|5995|5997|5993|6001|5998|5995|5992|3786
1610565900000|2021-01-13 19:25:00|5996|5992|6000|5998|6001|6000|5995|5992|4538
1610566200000|2021-01-13 19:30:00|5998|5997|6006|6004|6006|6005|5995|5993|4627
1610566500000|2021-01-13 19:35:00|6005|6001|6003|6001|6007|6004|6000|5998|1407
1610566800000|2021-01-13 19:40:00|6004|6002|5999|5995|6009|6006|5998|5995|3171
1610567100000|2021-01-13 19:45:00|6000|5996|5996|5994|6003|6002|5994|5991|2927
1610567400000|2021-01-13 19:50:00|5997|5997|5985|5981|5999|5997|5985|5981|2651
1610567700000|2021-01-13 19:55:00|5986|5982|5974|5970|5986|5983|5968|5965|4252
1610568000000|2021-01-13 20:00:00|5977|5971|5982|5979|5982|5980|5976|5970|2312
1610568300000|2021-01-13 20:05:00|5980|5981|5976|5974|5984|5982|5970|5967|3582
1610568600000|2021-01-13 20:10:00|5977|5975|5984|5983|5985|5984|5976|5975|4371
1610568900000|2021-01-13 20:15:00|5985|5982|5981|5978|5988|5986|5979|5977|2252
1610569200000|2021-01-13 20:20:00|5982|5979|5978|5975|5982|5980|5975|5973|4586
1610569500000|2021-01-13 20:25:00|5977|5976|5978|5975|5982|5981|5973|5971|4800
1610569800000|2021-01-13 20:30:00|5976|5974|5979|5977|5984|5983|5972|5969|10583
1610570100000|2021-01-13 20:35:00|5977|5974|5985|5984|5985|5984|5973|5971|6992
1610570400000|2021-01-13 20:40:00|5986|5985|5988|5986|5991|5990|5985|5982|9935
1610570700000|2021-01-13 20:45:00|5987|5985|5994|5992|5994|5993|5987|5985|10816
1610571000000|2021-01-13 20:50:00|5993|5989|5995|5994|5995|5994|5987|5986|16001
1610571300000|2021-01-13 20:55:00|5994|5993|6003|6002|6009|6008|5994|5993|62456
1610634600000|2021-01-14 14:30:00|6021|6020|6029|6026|6053|6043|6017|6005|78552
1610634900000|2021-01-14 14:35:00|6028|6021|6013|6006|6028|6022|6001|5990|7248
1610635200000|2021-01-14 14:40:00|6011|6009|6024|6018|6031|6025|6011|6005|2471
1610635500000|2021-01-14 14:45:00|6026|6019|6043|6039|6049|6044|6026|6018|2700
1610635800000|2021-01-14 14:50:00|6045|6040|6020|6015|6048|6042|6020|6015|1188
1610636100000|2021-01-14 14:55:00|6025|6020|6029|6021|6032|6025|6021|6016|950
1610636400000|2021-01-14 15:00:00|6028|6022|6017|6010|6032|6028|6008|6004|1163
1610636700000|2021-01-14 15:05:00|6020|6011|6011|6004|6020|6015|5993|5989|1535
1610637000000|2021-01-14 15:10:00|6014|6007|6020|6017|6027|6022|6003|5998|1700
1610637300000|2021-01-14 15:15:00|6022|6016|6002|5998|6022|6016|6001|5997|2263
1610637600000|2021-01-14 15:20:00|6000|5999|5998|5995|6008|6002|5998|5995|1104
1610637900000|2021-01-14 15:25:00|5999|5997|5995|5990|6012|6008|5992|5989|2247
1610638200000|2021-01-14 15:30:00|5993|5989|5999|5995|6008|6004|5985|5984|5464
1610638500000|2021-01-14 15:35:00|6002|5996|5986|5981|6002|5996|5980|5976|2957
1610638800000|2021-01-14 15:40:00|5989|5982|5998|5993|5998|5993|5983|5980|1152
1610639100000|2021-01-14 15:45:00|5996|5991|5979|5975|5996|5992|5979|5975|1750
1610639400000|2021-01-14 15:50:00|5980|5976|5982|5978|5986|5981|5976|5973|1554
1610639700000|2021-01-14 15:55:00|5983|5979|5993|5990|5995|5991|5980|5975|2735
1610640000000|2021-01-14 16:00:00|5992|5991|5996|5992|6006|6002|5989|5985|800
1610640300000|2021-01-14 16:05:00|5995|5993|5997|5994|5999|5996|5986|5982|944
1610640600000|2021-01-14 16:10:00|5999|5995|5998|5993|6000|5997|5991|5988|1233
1610640900000|2021-01-14 16:15:00|5996|5991|6001|5997|6005|6002|5996|5991|1521
1610641200000|2021-01-14 16:20:00|6002|6000|5999|5996|6007|6003|5997|5993|2054
1610641500000|2021-01-14 16:25:00|6000|5995|6002|6000|6008|6005|5997|5994|1023
1610641800000|2021-01-14 16:30:00|6004|6002|6012|6009|6015|6012|6002|5998|3941
1610642100000|2021-01-14 16:35:00|6015|6010|6022|6019|6028|6024|6011|6008|4892
1610642400000|2021-01-14 16:40:00|6021|6020|6029|6026|6030|6026|6020|6015|1439
1610642700000|2021-01-14 16:45:00|6030|6027|6022|6018|6030|6027|6018|6015|1820
1610643000000|2021-01-14 16:50:00|6020|6019|6022|6018|6025|6022|6018|6015|1635
1610643300000|2021-01-14 16:55:00|6021|6019|6029|6027|6033|6028|6020|6017|2797
1610643600000|2021-01-14 17:00:00|6031|6029|6034|6032|6039|6036|6029|6026|2002
1610643900000|2021-01-14 17:05:00|6035|6031|6035|6031|6040|6037|6029|6025|1459
1610644200000|2021-01-14 17:10:00|6032|6030|6042|6038|6044|6039|6031|6027|1700
1610644500000|2021-01-14 17:15:00|6044|6040|6034|6032|6044|6040|6034|6030|900
1610644800000|2021-01-14 17:20:00|6036|6030|6029|6026|6036|6033|6029|6025|1255
1610645100000|2021-01-14 17:25:00|6030|6029|6030|6026|6034|6030|6027|6024|3032
1610645400000|2021-01-14 17:30:00|6028|6027|6022|6019|6032|6029|6020|6017|2322
1610645700000|2021-01-14 17:35:00|6023|6018|6026|6021|6026|6024|6018|6016|1321
1610646000000|2021-01-14 17:40:00|6023|6023|6038|6036|6040|6036|6022|6019|1202
1610646300000|2021-01-14 17:45:00|6037|6035|6032|6028|6038|6035|6023|6021|1684
1610646600000|2021-01-14 17:50:00|6031|6029|6033|6031|6040|6035|6031|6028|907
1610646900000|2021-01-14 17:55:00|6031|6029|6020|6016|6033|6030|6020|6016|1029
1610647200000|2021-01-14 18:00:00|6021|6018|6023|6021|6025|6022|6018|6016|685
1610647500000|2021-01-14 18:05:00|6024|6022|6026|6023|6030|6025|6020|6017|1000
1610647800000|2021-01-14 18:10:00|6024|6022|6018|6012|6027|6023|6014|6012|801
1610648100000|2021-01-14 18:15:00|6016|6014|6010|6008|6018|6015|6006|6005|900
1610648400000|2021-01-14 18:20:00|6008|6006|6006|6004|6017|6013|6003|6000|2893
1610648700000|2021-01-14 18:25:00|6007|6003|6004|6002|6007|6004|6002|6000|610
1610649000000|2021-01-14 18:30:00|6006|6000|6013|6010|6017|6014|6004|6000|1842
1610649300000|2021-01-14 18:35:00|6012|6011|6013|6012|6015|6013|6010|6009|3352
1610649600000|2021-01-14 18:40:00|6014|6011|6015|6012|6016|6014|6011|6008|4054
1610649900000|2021-01-14 18:45:00|6014|6011|6003|6000|6017|6014|6002|5999|2006
1610650200000|2021-01-14 18:50:00|6004|6002|6005|6002|6014|6011|6004|6002|1773
1610650500000|2021-01-14 18:55:00|6006|6001|5991|5989|6006|6002|5990|5987|2477
1610650800000|2021-01-14 19:00:00|5992|5990|5987|5986|5999|5995|5987|5986|2922
1610651100000|2021-01-14 19:05:00|5988|5987|6000|5997|6003|6001|5988|5986|1985
1610651400000|2021-01-14 19:10:00|5999|5998|5995|5993|6002|5999|5989|5987|2325
1610651700000|2021-01-14 19:15:00|5996|5994|5993|5992|5999|5996|5992|5990|2648
1610652000000|2021-01-14 19:20:00|5992|5990|5994|5991|5998|5995|5990|5988|2005
1610652300000|2021-01-14 19:25:00|5993|5992|5994|5991|5998|5995|5988|5986|1244
1610652600000|2021-01-14 19:30:00|5995|5992|5993|5992|5998|5995|5992|5991|5164
1610652900000|2021-01-14 19:35:00|5996|5993|5994|5991|5997|5995|5993|5991|3600
1610653200000|2021-01-14 19:40:00|5995|5993|5986|5982|5997|5995|5984|5981|3574
1610653500000|2021-01-14 19:45:00|5982|5983|5970|5968|5984|5983|5970|5967|4695
1610653800000|2021-01-14 19:50:00|5974|5967|5966|5965|5976|5973|5965|5962|5338
1610654100000|2021-01-14 19:55:00|5968|5962|5963|5961|5968|5964|5960|5957|3499
1610654400000|2021-01-14 20:00:00|5964|5962|5973|5972|5975|5973|5962|5960|5453
1610654700000|2021-01-14 20:05:00|5972|5971|5960|5958|5973|5971|5958|5956|11153
1610655000000|2021-01-14 20:10:00|5961|5959|5958|5956|5964|5961|5954|5951|4490
1610655300000|2021-01-14 20:15:00|5959|5957|5943|5942|5961|5959|5943|5940|6351
1610655600000|2021-01-14 20:20:00|5944|5941|5959|5957|5961|5959|5944|5940|5048
1610655900000|2021-01-14 20:25:00|5958|5958|5972|5968|5972|5969|5956|5954|6388
1610656200000|2021-01-14 20:30:00|5970|5969|5987|5985|5988|5985|5967|5965|9089
1610656500000|2021-01-14 20:35:00|5988|5986|5977|5975|5989|5988|5972|5969|8434
1610656800000|2021-01-14 20:40:00|5976|5973|5965|5964|5976|5974|5965|5963|7994
1610657100000|2021-01-14 20:45:00|5966|5965|5955|5950|5970|5968|5953|5950|13043
1610657400000|2021-01-14 20:50:00|5949|5947|5960|5957|5960|5957|5947|5946|16380
1610657700000|2021-01-14 20:55:00|5959|5956|5967|5965|5971|5969|5956|5954|85078
1610721000000|2021-01-15 14:30:00|5900|5859|5819|5811|5900|5859|5766|5765|402321
1610721300000|2021-01-15 14:35:00|5817|5812|5829|5823|5836|5830|5783|5778|8760
1610721600000|2021-01-15 14:40:00|5828|5822|5869|5863|5885|5880|5815|5808|15274
1610721900000|2021-01-15 14:45:00|5868|5862|5854|5851|5878|5872|5854|5850|5950
1610722200000|2021-01-15 14:50:00|5853|5848|5849|5844|5869|5862|5847|5842|4696
1610722500000|2021-01-15 14:55:00|5848|5845|5860|5850|5864|5853|5831|5825|4201
1610722800000|2021-01-15 15:00:00|5854|5849|5809|5805|5860|5849|5808|5801|6135
1610723100000|2021-01-15 15:05:00|5808|5804|5771|5768|5808|5805|5764|5758|12231
1610723400000|2021-01-15 15:10:00|5770|5767|5789|5785|5808|5804|5768|5764|6461
1610723700000|2021-01-15 15:15:00|5788|5784|5772|5768|5788|5784|5762|5759|8685
1610724000000|2021-01-15 15:20:00|5773|5769|5745|5740|5774|5770|5744|5740|8221
1610724300000|2021-01-15 15:25:00|5744|5742|5774|5771|5782|5776|5744|5742|5812
1610724600000|2021-01-15 15:30:00|5771|5770|5788|5785|5790|5786|5767|5765|7198
1610724900000|2021-01-15 15:35:00|5787|5782|5782|5778|5802|5799|5770|5768|4574
1610725200000|2021-01-15 15:40:00|5780|5777|5795|5791|5795|5791|5776|5774|3348
1610725500000|2021-01-15 15:45:00|5794|5790|5781|5779|5799|5796|5776|5775|4276
1610725800000|2021-01-15 15:50:00|5783|5781|5806|5803|5810|5806|5782|5779|3005
1610726100000|2021-01-15 15:55:00|5805|5802|5818|5815|5824|5820|5803|5800|2109
1610726400000|2021-01-15 16:00:00|5819|5814|5800|5798|5819|5814|5798|5795|2301
1610726700000|2021-01-15 16:05:00|5802|5799|5786|5783|5806|5803|5785|5783|2550
1610727000000|2021-01-15 16:10:00|5785|5784|5763|5761|5786|5784|5761|5760|5234
1610727300000|2021-01-15 16:15:00|5761|5760|5764|5762|5768|5765|5746|5743|6694
1610727600000|2021-01-15 16:20:00|5765|5763|5772|5769|5773|5770|5760|5757|3087
1610727900000|2021-01-15 16:25:00|5771|5770|5789|5786|5794|5792|5771|5770|2715
1610728200000|2021-01-15 16:30:00|5787|5785|5768|5766|5794|5791|5767|5764|9900
1610728500000|2021-01-15 16:35:00|5767|5765|5771|5768|5783|5780|5767|5765|6911
1610728800000|2021-01-15 16:40:00|5770|5769|5771|5768|5781|5778|5768|5764|5819
1610729100000|2021-01-15 16:45:00|5772|5769|5768|5767|5782|5777|5764|5763|3817
1610729400000|2021-01-15 16:50:00|5769|5768|5763|5761|5770|5768|5758|5755|2981
1610729700000|2021-01-15 16:55:00|5762|5759|5765|5762|5773|5770|5757|5755|1464
1610730000000|2021-01-15 17:00:00|5764|5761|5762|5759|5765|5763|5757|5755|2319
1610730300000|2021-01-15 17:05:00|5764|5762|5761|5759|5770|5766|5757|5755|4703
1610730600000|2021-01-15 17:10:00|5760|5758|5754|5752|5761|5760|5749|5746|2348
1610730900000|2021-01-15 17:15:00|5755|5751|5760|5757|5764|5762|5753|5750|2684
1610731200000|2021-01-15 17:20:00|5759|5758|5755|5753|5761|5759|5751|5750|4430
1610731500000|2021-01-15 17:25:00|5754|5752|5755|5752|5761|5758|5748|5746|2500
1610731800000|2021-01-15 17:30:00|5756|5753|5765|5763|5773|5768|5753|5751|3199
1610732100000|2021-01-15 17:35:00|5766|5764|5774|5772|5776|5773|5765|5763|12107
1610732400000|2021-01-15 17:40:00|5771|5771|5781|5778|5787|5784|5770|5768|5456
1610732700000|2021-01-15 17:45:00|5780|5777|5781|5779|5785|5783|5778|5775|3154
1610733000000|2021-01-15 17:50:00|5783|5780|5771|5770|5788|5784|5771|5769|10166
1610733300000|2021-01-15 17:55:00|5772|5769|5778|5775|5780|5779|5767|5765|8370
1610733600000|2021-01-15 18:00:00|5777|5776|5777|5775|5786|5783|5775|5773|5896
1610733900000|2021-01-15 18:05:00|5776|5774|5770|5767|5781|5778|5762|5760|7312
1610734200000|2021-01-15 18:10:00|5771|5768|5760|5759|5775|5772|5758|5756|3010
1610734500000|2021-01-15 18:15:00|5761|5760|5763|5760|5770|5768|5759|5757|3102
1610734800000|2021-01-15 18:20:00|5762|5762|5767|5765|5770|5769|5762|5760|2700
1610735100000|2021-01-15 18:25:00|5768|5766|5766|5763|5771|5769|5763|5760|3374
1610735400000|2021-01-15 18:30:00|5765|5762|5770|5767|5774|5772|5764|5761|2300
1610735700000|2021-01-15 18:35:00|5769|5766|5761|5760|5770|5768|5761|5760|5403
1610736000000|2021-01-15 18:40:00|5762|5761|5771|5769|5772|5769|5761|5760|5929
1610736300000|2021-01-15 18:45:00|5772|5768|5761|5760|5772|5771|5761|5760|3782
1610736600000|2021-01-15 18:50:00|5760|5759|5754|5752|5763|5760|5753|5751|2445
1610736900000|2021-01-15 18:55:00|5753|5751|5762|5760|5764|5761|5752|5750|4081
1610737200000|2021-01-15 19:00:00|5761|5759|5765|5764|5768|5767|5757|5755|6604
1610737500000|2021-01-15 19:05:00|5764|5762|5762|5761|5771|5768|5760|5758|8405
1610737800000|2021-01-15 19:10:00|5761|5760|5753|5750|5762|5760|5748|5746|4694
1610738100000|2021-01-15 19:15:00|5754|5751|5752|5750|5760|5759|5750|5747|2648
1610738400000|2021-01-15 19:20:00|5750|5749|5754|5753|5760|5757|5749|5747|3531
1610738700000|2021-01-15 19:25:00|5755|5752|5755|5752|5759|5757|5752|5750|1636
1610739000000|2021-01-15 19:30:00|5754|5754|5765|5763|5767|5764|5754|5753|7575
1610739300000|2021-01-15 19:35:00|5766|5762|5756|5754|5771|5768|5755|5753|4343
1610739600000|2021-01-15 19:40:00|5754|5753|5753|5752|5759|5757|5748|5746|3935
1610739900000|2021-01-15 19:45:00|5754|5753|5764|5762|5770|5768|5754|5753|3062
1610740200000|2021-01-15 19:50:00|5765|5761|5753|5751|5768|5766|5751|5749|4705
1610740500000|2021-01-15 19:55:00|5752|5752|5751|5748|5759|5756|5748|5746|4197
1610740800000|2021-01-15 20:00:00|5752|5750|5755|5753|5761|5758|5751|5749|4635
1610741100000|2021-01-15 20:05:00|5756|5754|5741|5740|5758|5756|5740|5738|5733
1610741400000|2021-01-15 20:10:00|5743|5741|5741|5739|5748|5745|5738|5737|6646
1610741700000|2021-01-15 20:15:00|5742|5740|5738|5736|5750|5748|5737|5735|3074
1610742000000|2021-01-15 20:20:00|5737|5735|5757|5754|5757|5754|5735|5734|5450
1610742300000|2021-01-15 20:25:00|5758|5755|5742|5739|5761|5758|5741|5739|15294
1610742600000|2021-01-15 20:30:00|5743|5741|5759|5755|5759|5755|5738|5736|8626
1610742900000|2021-01-15 20:35:00|5758|5756|5742|5740|5769|5765|5740|5739|20775
1610743200000|2021-01-15 20:40:00|5743|5741|5728|5726|5745|5743|5727|5725|19264
1610743500000|2021-01-15 20:45:00|5727|5727|5739|5738|5739|5738|5720|5719|30769
1610743800000|2021-01-15 20:50:00|5743|5739|5745|5741|5747|5743|5721|5719|31358
1610744100000|2021-01-15 20:55:00|5743|5739|5731|5729|5744|5740|5725|5713|184223
1611066600000|2021-01-19 14:30:00|5780|5776|5746|5743|5820|5815|5740|5735|17688
1611066900000|2021-01-19 14:35:00|5748|5744|5758|5756|5774|5768|5734|5731|15329
1611067200000|2021-01-19 14:40:00|5760|5757|5756|5751|5761|5757|5741|5737|9293
1611067500000|2021-01-19 14:45:00|5757|5753|5723|5720|5766|5762|5721|5716|10524
1611067800000|2021-01-19 14:50:00|5724|5721|5709|5706|5732|5728|5703|5700|6903
1611068100000|2021-01-19 14:55:00|5710|5707|5699|5693|5717|5713|5694|5690|10430
1611068400000|2021-01-19 15:00:00|5697|5695|5664|5662|5698|5695|5659|5655|5447
1611068700000|2021-01-19 15:05:00|5668|5661|5662|5660|5668|5666|5652|5650|5409
1611069000000|2021-01-19 15:10:00|5663|5658|5648|5645|5663|5660|5641|5637|11179
1611069300000|2021-01-19 15:15:00|5649|5646|5649|5646|5653|5650|5635|5632|11439
1611069600000|2021-01-19 15:20:00|5648|5645|5647|5644|5662|5658|5643|5641|7273
1611069900000|2021-01-19 15:25:00|5649|5647|5675|5671|5675|5671|5643|5641|7717
1611070200000|2021-01-19 15:30:00|5676|5672|5669|5666|5682|5680|5663|5659|11627
1611070500000|2021-01-19 15:35:00|5671|5667|5691|5688|5691|5688|5667|5665|7851
1611070800000|2021-01-19 15:40:00|5689|5687|5685|5682|5693|5688|5677|5675|18907
1611071100000|2021-01-19 15:45:00|5684|5683|5700|5699|5701|5699|5683|5682|7022
1611071400000|2021-01-19 15:50:00|5699|5698|5680|5679|5700|5699|5680|5678|7200
1611071700000|2021-01-19 15:55:00|5682|5680|5686|5684|5693|5690|5678|5676|14300
1611072000000|2021-01-19 16:00:00|5684|5682|5678|5676|5692|5689|5675|5672|8516
1611072300000|2021-01-19 16:05:00|5679|5677|5671|5669|5680|5678|5663|5661|9352
1611072600000|2021-01-19 16:10:00|5670|5668|5704|5699|5704|5701|5670|5668|4590
1611072900000|2021-01-19 16:15:00|5702|5700|5683|5681|5706|5703|5680|5677|11479
1611073200000|2021-01-19 16:20:00|5682|5680|5695|5693|5701|5698|5677|5674|4148
1611073500000|2021-01-19 16:25:00|5698|5694|5708|5704|5708|5705|5688|5685|6392
1611073800000|2021-01-19 16:30:00|5707|5706|5678|5676|5708|5707|5677|5674|3411
1611074100000|2021-01-19 16:35:00|5679|5677|5673|5670|5679|5678|5672|5670|3056
1611074400000|2021-01-19 16:40:00|5674|5672|5697|5695|5699|5696|5671|5669|1709
1611074700000|2021-01-19 16:45:00|5696|5696|5718|5715|5718|5715|5695|5694|5071
1611075000000|2021-01-19 16:50:00|5717|5716|5700|5697|5719|5716|5698|5695|6502
1611075300000|2021-01-19 16:55:00|5701|5698|5686|5683|5702|5700|5684|5681|8050
1611075600000|2021-01-19 17:00:00|5685|5684|5688|5686|5689|5687|5677|5676|3913
1611075900000|2021-01-19 17:05:00|5690|5687|5691|5687|5695|5692|5687|5685|6929
1611076200000|2021-01-19 17:10:00|5689|5686|5700|5699|5702|5700|5684|5683|6711
1611076500000|2021-01-19 17:15:00|5702|5700|5700|5698|5704|5701|5693|5692|3733
1611076800000|2021-01-19 17:20:00|5699|5696|5696|5695|5702|5700|5696|5694|4829
1611077100000|2021-01-19 17:25:00|5695|5694|5700|5699|5705|5703|5695|5694|4638
1611077400000|2021-01-19 17:30:00|5701|5698|5697|5695|5701|5699|5692|5690|6082
1611077700000|2021-01-19 17:35:00|5696|5694|5699|5695|5699|5696|5689|5688|10296
1611078000000|2021-01-19 17:40:00|5697|5696|5709|5707|5710|5707|5696|5694|4878
1611078300000|2021-01-19 17:45:00|5710|5706|5703|5702|5711|5709|5699|5698|8061
1611078600000|2021-01-19 17:50:00|5704|5703|5701|5700|5705|5703|5698|5697|3164
1611078900000|2021-01-19 17:55:00|5702|5701|5723|5722|5725|5722|5702|5701|4211
1611079200000|2021-01-19 18:00:00|5724|5723|5716|5715|5725|5723|5712|5710|6056
1611079500000|2021-01-19 18:05:00|5715|5714|5717|5715|5717|5715|5710|5708|5012
1611079800000|2021-01-19 18:10:00|5718|5713|5710|5708|5721|5719|5709|5706|22381
1611080100000|2021-01-19 18:15:00|5709|5707|5728|5726|5733|5731|5709|5707|9959
1611080400000|2021-01-19 18:20:00|5729|5725|5725|5723|5729|5727|5718|5715|3222
1611080700000|2021-01-19 18:25:00|5726|5722|5722|5721|5729|5727|5722|5720|1043
1611081000000|2021-01-19 18:30:00|5723|5722|5729|5726|5729|5726|5721|5720|2765
1611081300000|2021-01-19 18:35:00|5728|5725|5728|5726|5731|5729|5721|5720|4461
1611081600000|2021-01-19 18:40:00|5727|5725|5728|5727|5730|5729|5721|5720|2883
1611081900000|2021-01-19 18:45:00|5729|5728|5730|5728|5730|5729|5726|5725|1593
1611082200000|2021-01-19 18:50:00|5731|5729|5732|5730|5735|5734|5731|5729|2626
1611082500000|2021-01-19 18:55:00|5733|5731|5729|5727|5733|5731|5723|5722|3824
1611082800000|2021-01-19 19:00:00|5728|5726|5727|5725|5729|5726|5719|5718|5708
1611083100000|2021-01-19 19:05:00|5726|5726|5730|5728|5731|5729|5724|5722|1743
1611083400000|2021-01-19 19:10:00|5729|5730|5731|5730|5735|5733|5726|5725|2897
1611083700000|2021-01-19 19:15:00|5730|5729|5743|5742|5745|5742|5729|5727|7936
1611084000000|2021-01-19 19:20:00|5745|5741|5736|5735|5745|5742|5734|5733|3623
1611084300000|2021-01-19 19:25:00|5735|5734|5735|5734|5738|5735|5731|5729|1775
1611084600000|2021-01-19 19:30:00|5736|5735|5745|5743|5745|5743|5736|5735|5646
1611084900000|2021-01-19 19:35:00|5746|5744|5741|5740|5751|5747|5737|5735|4957
1611085200000|2021-01-19 19:40:00|5743|5741|5732|5730|5749|5747|5728|5727|4753
1611085500000|2021-01-19 19:45:00|5731|5731|5740|5739|5741|5739|5730|5728|4620
1611085800000|2021-01-19 19:50:00|5739|5738|5739|5737|5741|5738|5734|5733|2614
1611086100000|2021-01-19 19:55:00|5741|5738|5735|5733|5741|5739|5733|5731|2028
1611086400000|2021-01-19 20:00:00|5734|5734|5739|5736|5741|5738|5729|5728|3337
1611086700000|2021-01-19 20:05:00|5738|5737|5727|5725|5739|5737|5727|5724|4685
1611087000000|2021-01-19 20:10:00|5726|5726|5725|5724|5729|5726|5723|5722|3644
1611087300000|2021-01-19 20:15:00|5726|5723|5725|5723|5727|5725|5721|5720|3717
1611087600000|2021-01-19 20:20:00|5724|5724|5722|5721|5726|5724|5719|5718|4981
1611087900000|2021-01-19 20:25:00|5721|5720|5723|5722|5725|5723|5718|5717|3892
1611088200000|2021-01-19 20:30:00|5725|5723|5726|5724|5727|5725|5719|5718|5849
1611088500000|2021-01-19 20:35:00|5727|5725|5731|5730|5731|5730|5722|5721|6568
1611088800000|2021-01-19 20:40:00|5730|5729|5732|5731|5735|5733|5730|5728|5799
1611089100000|2021-01-19 20:45:00|5733|5729|5724|5722|5733|5731|5723|5722|6980
1611089400000|2021-01-19 20:50:00|5725|5725|5751|5750|5753|5752|5725|5724|38261
1611089700000|2021-01-19 20:55:00|5753|5751|5756|5755|5756|5755|5747|5746|127029
1611153000000|2021-01-20 14:30:00|5790|5768|5752|5744|5799|5789|5740|5726|74914
1611153300000|2021-01-20 14:35:00|5758|5745|5735|5727|5777|5764|5726|5718|4203
1611153600000|2021-01-20 14:40:00|5734|5728|5750|5744|5757|5751|5726|5722|4493
1611153900000|2021-01-20 14:45:00|5749|5746|5763|5755|5765|5760|5745|5739|5294
1611154200000|2021-01-20 14:50:00|5764|5754|5767|5762|5767|5762|5748|5744|5536
1611154500000|2021-01-20 14:55:00|5765|5761|5783|5778|5783|5778|5765|5760|4728
1611154800000|2021-01-20 15:00:00|5781|5777|5787|5781|5793|5788|5776|5770|1921
1611155100000|2021-01-20 15:05:00|5786|5779|5787|5779|5802|5798|5781|5775|1910
1611155400000|2021-01-20 15:10:00|5783|5775|5768|5762|5791|5783|5764|5759|3508
1611155700000|2021-01-20 15:15:00|5765|5763|5767|5762|5783|5777|5753|5750|7396
1611156000000|2021-01-20 15:20:00|5766|5760|5777|5772|5780|5775|5763|5760|7996
1611156300000|2021-01-20 15:25:00|5779|5773|5778|5773|5780|5776|5763|5761|18927
1611156600000|2021-01-20 15:30:00|5775|5772|5781|5776|5786|5781|5769|5766|1605
1611156900000|2021-01-20 15:35:00|5778|5774|5776|5772|5778|5774|5768|5765|8459
1611157200000|2021-01-20 15:40:00|5777|5774|5772|5770|5784|5779|5772|5770|3565
1611157500000|2021-01-20 15:45:00|5774|5772|5779|5776|5785|5781|5767|5764|17047
1611157800000|2021-01-20 15:50:00|5780|5777|5774|5770|5780|5778|5771|5770|3920
1611158100000|2021-01-20 15:55:00|5773|5771|5778|5776|5782|5778|5767|5763|14129
1611158400000|2021-01-20 16:00:00|5777|5775|5763|5759|5778|5777|5759|5755|3251
1611158700000|2021-01-20 16:05:00|5760|5757|5760|5757|5767|5764|5756|5752|5116
1611159000000|2021-01-20 16:10:00|5762|5756|5766|5762|5769|5766|5757|5754|2749
1611159300000|2021-01-20 16:15:00|5765|5759|5771|5767|5772|5768|5761|5759|2487
1611159600000|2021-01-20 16:20:00|5770|5768|5772|5769|5772|5769|5765|5762|3114
1611159900000|2021-01-20 16:25:00|5771|5768|5771|5768|5776|5774|5767|5764|2847
1611160200000|2021-01-20 16:30:00|5773|5769|5774|5770|5776|5774|5769|5766|5630
1611160500000|2021-01-20 16:35:00|5773|5768|5772|5770|5778|5775|5769|5768|5264
1611160800000|2021-01-20 16:40:00|5773|5769|5775|5774|5778|5775|5770|5768|1382
1611161100000|2021-01-20 16:45:00|5774|5773|5776|5774|5781|5779|5773|5770|2173
1611161400000|2021-01-20 16:50:00|5778|5776|5785|5782|5787|5785|5776|5774|2615
1611161700000|2021-01-20 16:55:00|5784|5781|5776|5775|5784|5781|5776|5774|1834
1611162000000|2021-01-20 17:00:00|5777|5776|5792|5790|5795|5793|5777|5775|1643
1611162300000|2021-01-20 17:05:00|5791|5791|5786|5783|5795|5792|5784|5782|1820
1611162600000|2021-01-20 17:10:00|5785|5782|5789|5785|5792|5789|5782|5779|1696
1611162900000|2021-01-20 17:15:00|5790|5787|5785|5784|5791|5788|5785|5782|1703
1611163200000|2021-01-20 17:20:00|5787|5785|5784|5780|5787|5785|5776|5775|2997
1611163500000|2021-01-20 17:25:00|5783|5781|5778|5776|5785|5782|5777|5775|1736
1611163800000|2021-01-20 17:30:00|5779|5777|5774|5771|5782|5779|5770|5769|2511
1611164100000|2021-01-20 17:35:00|5772|5770|5769|5768|5774|5770|5769|5768|6894
1611164400000|2021-01-20 17:40:00|5768|5767|5773|5771|5778|5775|5768|5767|16154
1611164700000|2021-01-20 17:45:00|5772|5769|5778|5774|5780|5776|5771|5769|2393
1611165000000|2021-01-20 17:50:00|5780|5775|5786|5784|5788|5784|5776|5772|1379
1611165300000|2021-01-20 17:55:00|5787|5785|5790|5787|5795|5791|5785|5784|1248
1611165600000|2021-01-20 18:00:00|5788|5785|5793|5791|5795|5793|5785|5783|2180
1611165900000|2021-01-20 18:05:00|5795|5792|5798|5797|5799|5797|5792|5788|3613
1611166200000|2021-01-20 18:10:00|5797|5795|5799|5797|5799|5798|5793|5791|846
1611166500000|2021-01-20 18:15:00|5798|5798|5808|5804|5808|5806|5798|5797|919
1611166800000|2021-01-20 18:20:00|5806|5803|5796|5792|5808|5803|5794|5791|1360
1611167100000|2021-01-20 18:25:00|5798|5793|5807|5804|5807|5804|5795|5792|2340
1611167400000|2021-01-20 18:30:00|5806|5803|5806|5805|5814|5811|5805|5803|2875
1611167700000|2021-01-20 18:35:00|5810|5806|5800|5797|5811|5808|5798|5797|18849
1611168000000|2021-01-20 18:40:00|5802|5798|5803|5800|5807|5805|5799|5797|1391
1611168300000|2021-01-20 18:45:00|5804|5801|5802|5801|5806|5804|5800|5798|5014
1611168600000|2021-01-20 18:50:00|5803|5802|5808|5806|5814|5810|5803|5802|6306
1611168900000|2021-01-20 18:55:00|5809|5807|5819|5816|5819|5817|5806|5805|3142
1611169200000|2021-01-20 19:00:00|5818|5815|5810|5809|5819|5816|5810|5809|1901
1611169500000|2021-01-20 19:05:00|5811|5810|5815|5813|5819|5817|5810|5809|6415
1611169800000|2021-01-20 19:10:00|5814|5810|5809|5808|5817|5814|5809|5808|6955
1611170100000|2021-01-20 19:15:00|5812|5809|5810|5808|5819|5817|5810|5808|1731
1611170400000|2021-01-20 19:20:00|5811|5809|5817|5816|5819|5817|5809|5808|4005
1611170700000|2021-01-20 19:25:00|5816|5815|5823|5821|5824|5823|5813|5812|1003
1611171000000|2021-01-20 19:30:00|5821|5820|5820|5818|5825|5823|5818|5814|4135
1611171300000|2021-01-20 19:35:00|5819|5816|5823|5822|5827|5825|5819|5816|3167
1611171600000|2021-01-20 19:40:00|5824|5821|5830|5828|5833|5831|5823|5821|2793
1611171900000|2021-01-20 19:45:00|5832|5830|5831|5828|5832|5831|5827|5825|2931
1611172200000|2021-01-20 19:50:00|5832|5829|5833|5832|5834|5832|5824|5823|2074
1611172500000|2021-01-20 19:55:00|5834|5831|5832|5830|5836|5833|5831|5828|4836
1611172800000|2021-01-20 20:00:00|5833|5831|5834|5833|5841|5840|5830|5828|6099
1611173100000|2021-01-20 20:05:00|5833|5832|5834|5833|5839|5836|5830|5827|7531
1611173400000|2021-01-20 20:10:00|5833|5832|5835|5833|5837|5835|5829|5827|11799
1611173700000|2021-01-20 20:15:00|5836|5834|5842|5839|5842|5840|5835|5833|3760
1611174000000|2021-01-20 20:20:00|5840|5840|5836|5834|5844|5841|5835|5833|10205
1611174300000|2021-01-20 20:25:00|5835|5835|5840|5838|5842|5839|5835|5834|10295
1611174600000|2021-01-20 20:30:00|5841|5839|5840|5837|5843|5841|5838|5836|9923
1611174900000|2021-01-20 20:35:00|5839|5839|5843|5842|5848|5846|5839|5838|18233
1611175200000|2021-01-20 20:40:00|5842|5840|5846|5844|5853|5849|5842|5840|18654
1611175500000|2021-01-20 20:45:00|5847|5845|5849|5848|5851|5848|5842|5841|19631
1611175800000|2021-01-20 20:50:00|5847|5847|5855|5852|5855|5853|5843|5840|48385
1611176100000|2021-01-20 20:55:00|5853|5853|5861|5860|5864|5861|5850|5848|195617
1611239400000|2021-01-21 14:30:00|5854|5850|5858|5854|5875|5870|5843|5831|60295
1611239700000|2021-01-21 14:35:00|5857|5853|5831|5824|5857|5853|5815|5810|10811
1611240000000|2021-01-21 14:40:00|5832|5828|5843|5839|5847|5842|5823|5818|6678
1611240300000|2021-01-21 14:45:00|5844|5838|5849|5843|5864|5859|5843|5835|3695
1611240600000|2021-01-21 14:50:00|5852|5846|5852|5846|5866|5861|5848|5843|5669
1611240900000|2021-01-21 14:55:00|5853|5851|5861|5856|5866|5859|5848|5842|7592
1611241200000|2021-01-21 15:00:00|5858|5855|5856|5852|5861|5855|5849|5847|6989
1611241500000|2021-01-21 15:05:00|5855|5851|5856|5850|5860|5855|5847|5843|3881
1611241800000|2021-01-21 15:10:00|5853|5849|5869|5864|5870|5865|5851|5848|3194
1611242100000|2021-01-21 15:15:00|5870|5866|5867|5864|5873|5870|5860|5858|2916
1611242400000|2021-01-21 15:20:00|5866|5863|5872|5868|5872|5868|5861|5858|2482
1611242700000|2021-01-21 15:25:00|5870|5869|5873|5869|5876|5875|5864|5862|4166
1611243000000|2021-01-21 15:30:00|5874|5871|5873|5869|5879|5877|5868|5865|2450
1611243300000|2021-01-21 15:35:00|5871|5867|5852|5849|5871|5867|5851|5849|2150
1611243600000|2021-01-21 15:40:00|5851|5851|5854|5851|5857|5853|5851|5849|3210
1611243900000|2021-01-21 15:45:00|5853|5850|5852|5849|5857|5854|5850|5849|2700
1611244200000|2021-01-21 15:50:00|5853|5850|5851|5849|5853|5851|5850|5849|2952
1611244500000|2021-01-21 15:55:00|5850|5847|5852|5849|5854|5849|5845|5842|4148
1611244800000|2021-01-21 16:00:00|5851|5848|5853|5851|5855|5853|5850|5847|1400
1611245100000|2021-01-21 16:05:00|5852|5849|5847|5845|5853|5849|5840|5838|4080
1611245400000|2021-01-21 16:10:00|5845|5842|5840|5838|5847|5845|5840|5837|1957
1611245700000|2021-01-21 16:15:00|5842|5837|5831|5829|5842|5838|5822|5819|1562
1611246000000|2021-01-21 16:20:00|5832|5830|5843|5839|5847|5843|5831|5829|1338
1611246300000|2021-01-21 16:25:00|5841|5837|5830|5825|5841|5840|5829|5825|611
1611246600000|2021-01-21 16:30:00|5829|5824|5810|5806|5829|5824|5810|5806|3631
1611246900000|2021-01-21 16:35:00|5808|5805|5827|5824|5828|5824|5807|5805|2603
1611247200000|2021-01-21 16:40:00|5826|5822|5837|5833|5839|5835|5826|5822|2484
1611247500000|2021-01-21 16:45:00|5836|5835|5837|5833|5837|5835|5829|5825|2196
1611247800000|2021-01-21 16:50:00|5835|5832|5828|5825|5837|5833|5828|5824|1600
1611248100000|2021-01-21 16:55:00|5830|5826|5837|5833|5841|5838|5829|5826|2146
1611248400000|2021-01-21 17:00:00|5836|5832|5826|5822|5841|5836|5824|5820|1735
1611248700000|2021-01-21 17:05:00|5825|5824|5825|5822|5831|5828|5820|5818|2295
1611249000000|2021-01-21 17:10:00|5824|5823|5817|5812|5825|5823|5815|5812|9147
1611249300000|2021-01-21 17:15:00|5816|5814|5796|5793|5817|5814|5796|5793|1767
1611249600000|2021-01-21 17:20:00|5795|5794|5787|5784|5796|5795|5781|5780|1393
1611249900000|2021-01-21 17:25:00|5786|5782|5786|5784|5791|5788|5779|5777|1363
1611250200000|2021-01-21 17:30:00|5785|5782|5775|5772|5785|5782|5772|5770|2298
1611250500000|2021-01-21 17:35:00|5776|5771|5761|5758|5776|5771|5759|5756|1506
1611250800000|2021-01-21 17:40:00|5760|5760|5771|5767|5775|5772|5760|5757|1248
1611251100000|2021-01-21 17:45:00|5772|5768|5765|5762|5773|5769|5763|5760|826
1611251400000|2021-01-21 17:50:00|5767|5761|5769|5767|5769|5767|5759|5756|1099
1611251700000|2021-01-21 17:55:00|5768|5766|5760|5757|5769|5767|5758|5757|1030
1611252000000|2021-01-21 18:00:00|5758|5759|5751|5749|5761|5759|5750|5747|2504
1611252300000|2021-01-21 18:05:00|5750|5747|5755|5752|5757|5755|5747|5745|1260
1611252600000|2021-01-21 18:10:00|5754|5753|5758|5755|5758|5756|5752|5749|425
1611252900000|2021-01-21 18:15:00|5757|5756|5751|5748|5757|5756|5747|5745|416
1611253200000|2021-01-21 18:20:00|5750|5746|5753|5751|5755|5753|5747|5745|1727
1611253500000|2021-01-21 18:25:00|5752|5752|5744|5742|5754|5752|5743|5741|1000
1611253800000|2021-01-21 18:30:00|5745|5743|5736|5735|5745|5744|5733|5731|3006
1611254100000|2021-01-21 18:35:00|5739|5736|5744|5741|5752|5749|5739|5736|1983
1611254400000|2021-01-21 18:40:00|5743|5742|5751|5749|5752|5750|5743|5742|1131
1611254700000|2021-01-21 18:45:00|5750|5747|5761|5758|5763|5760|5748|5746|1200
1611255000000|2021-01-21 18:50:00|5762|5759|5767|5764|5767|5764|5762|5758|341
1611255300000|2021-01-21 18:55:00|5768|5763|5769|5766|5771|5768|5759|5757|965
1611255600000|2021-01-21 19:00:00|5768|5765|5772|5768|5773|5769|5766|5763|806
1611255900000|2021-01-21 19:05:00|5770|5769|5773|5770|5779|5775|5770|5768|700
1611256200000|2021-01-21 19:10:00|5774|5771|5774|5772|5778|5775|5772|5769|400
1611256500000|2021-01-21 19:15:00|5775|5774|5787|5783|5787|5783|5774|5772|1457
1611256800000|2021-01-21 19:20:00|5786|5784|5796|5793|5803|5800|5783|5780|4919
1611257100000|2021-01-21 19:25:00|5797|5794|5796|5793|5801|5799|5795|5792|2829
1611257400000|2021-01-21 19:30:00|5797|5792|5793|5790|5797|5794|5788|5785|1042
1611257700000|2021-01-21 19:35:00|5794|5788|5795|5793|5799|5796|5791|5788|2065
1611258000000|2021-01-21 19:40:00|5794|5792|5796|5792|5798|5794|5792|5789|844
1611258300000|2021-01-21 19:45:00|5797|5793|5803|5800|5805|5802|5797|5793|1105
1611258600000|2021-01-21 19:50:00|5805|5801|5801|5799|5805|5801|5797|5794|1301
1611258900000|2021-01-21 19:55:00|5803|5800|5793|5790|5803|5800|5793|5790|2102
1611259200000|2021-01-21 20:00:00|5795|5791|5791|5788|5795|5792|5788|5785|1565
1611259500000|2021-01-21 20:05:00|5792|5789|5788|5785|5792|5790|5786|5784|1719
1611259800000|2021-01-21 20:10:00|5787|5783|5774|5772|5788|5783|5774|5772|2985
1611260100000|2021-01-21 20:15:00|5773|5771|5777|5776|5781|5778|5773|5771|2344
1611260400000|2021-01-21 20:20:00|5778|5777|5775|5774|5780|5779|5775|5773|2151
1611260700000|2021-01-21 20:25:00|5774|5773|5773|5771|5780|5777|5771|5769|3064
1611261000000|2021-01-21 20:30:00|5772|5770|5778|5777|5781|5778|5771|5768|5224
1611261300000|2021-01-21 20:35:00|5779|5776|5767|5765|5780|5778|5767|5765|5585
1611261600000|2021-01-21 20:40:00|5766|5764|5768|5767|5769|5768|5762|5761|4941
1611261900000|2021-01-21 20:45:00|5770|5768|5770|5764|5778|5777|5769|5764|8642
1611262200000|2021-01-21 20:50:00|5769|5765|5775|5774|5778|5775|5768|5765|8614
1611262500000|2021-01-21 20:55:00|5774|5773|5757|5756|5778|5775|5755|5754|98522
1611325800000|2021-01-22 14:30:00|5700|5693|5716|5708|5751|5741|5691|5680|64984
1611326100000|2021-01-22 14:35:00|5713|5704|5719|5713|5726|5718|5703|5695|7378
1611326400000|2021-01-22 14:40:00|5718|5712|5704|5700|5733|5727|5704|5700|7555
1611326700000|2021-01-22 14:45:00|5709|5701|5728|5725|5730|5728|5705|5700|3580
1611327000000|2021-01-22 14:50:00|5729|5728|5719|5715|5736|5731|5719|5714|4509
1611327300000|2021-01-22 14:55:00|5720|5714|5724|5718|5730|5728|5712|5707|9257
1611327600000|2021-01-22 15:00:00|5725|5720|5746|5740|5749|5744|5725|5718|2943
1611327900000|2021-01-22 15:05:00|5745|5743|5741|5738|5749|5745|5739|5734|1825
1611328200000|2021-01-22 15:10:00|5739|5737|5735|5733|5741|5737|5723|5719|2607
1611328500000|2021-01-22 15:15:00|5733|5731|5731|5728|5741|5737|5727|5723|2670
1611328800000|2021-01-22 15:20:00|5732|5727|5721|5718|5732|5727|5713|5709|1603
1611329100000|2021-01-22 15:25:00|5720|5717|5717|5712|5723|5720|5711|5708|2966
1611329400000|2021-01-22 15:30:00|5715|5711|5721|5718|5725|5721|5715|5711|1000
1611329700000|2021-01-22 15:35:00|5723|5719|5722|5719|5729|5726|5718|5715|1006
1611330000000|2021-01-22 15:40:00|5723|5718|5728|5724|5736|5732|5723|5718|1823
1611330300000|2021-01-22 15:45:00|5726|5723|5745|5740|5745|5740|5724|5721|2500
1611330600000|2021-01-22 15:50:00|5747|5741|5738|5734|5751|5749|5738|5734|1302
1611330900000|2021-01-22 15:55:00|5737|5733|5748|5744|5748|5744|5736|5733|2290
1611331200000|2021-01-22 16:00:00|5747|5743|5758|5753|5762|5758|5744|5740|1406
1611331500000|2021-01-22 16:05:00|5760|5756|5759|5755|5763|5759|5754|5750|699
1611331800000|2021-01-22 16:10:00|5758|5757|5745|5741|5760|5757|5744|5740|996
1611332100000|2021-01-22 16:15:00|5744|5742|5751|5746|5757|5754|5741|5737|1315
1611332400000|2021-01-22 16:20:00|5750|5747|5749|5747|5757|5752|5749|5746|1701
1611332700000|2021-01-22 16:25:00|5752|5748|5747|5745|5759|5754|5747|5744|1101
1611333000000|2021-01-22 16:30:00|5748|5746|5766|5762|5768|5764|5748|5744|1814
1611333300000|2021-01-22 16:35:00|5768|5761|5775|5773|5779|5775|5767|5761|2109
1611333600000|2021-01-22 16:40:00|5774|5770|5765|5762|5775|5771|5763|5761|1165
1611333900000|2021-01-22 16:45:00|5764|5759|5766|5765|5768|5765|5761|5758|1837
1611334200000|2021-01-22 16:50:00|5765|5764|5767|5763|5778|5775|5764|5762|1951
1611334500000|2021-01-22 16:55:00|5768|5764|5774|5769|5781|5777|5767|5762|1608
1611334800000|2021-01-22 17:00:00|5775|5771|5775|5773|5782|5778|5774|5771|1145
1611335100000|2021-01-22 17:05:00|5773|5771|5759|5756|5775|5772|5759|5756|2080
1611335400000|2021-01-22 17:10:00|5760|5757|5757|5755|5768|5764|5757|5755|780
1611335700000|2021-01-22 17:15:00|5760|5757|5758|5754|5767|5763|5756|5753|600
1611336000000|2021-01-22 17:20:00|5759|5755|5768|5765|5768|5765|5759|5755|301
1611336300000|2021-01-22 17:25:00|5769|5766|5767|5765|5775|5770|5767|5764|963
1611336600000|2021-01-22 17:30:00|5766|5764|5762|5760|5768|5766|5762|5759|1606
1611336900000|2021-01-22 17:35:00|5764|5761|5765|5761|5769|5766|5762|5760|703
1611337200000|2021-01-22 17:40:00|5764|5760|5753|5750|5767|5765|5752|5748|2019
1611337500000|2021-01-22 17:45:00|5752|5749|5749|5746|5754|5751|5748|5745|2303
1611337800000|2021-01-22 17:50:00|5750|5745|5751|5748|5755|5750|5746|5743|1674
1611338100000|2021-01-22 17:55:00|5749|5747|5753|5749|5760|5757|5747|5743|4402
1611338400000|2021-01-22 18:00:00|5752|5750|5745|5743|5753|5750|5745|5742|1403
1611338700000|2021-01-22 18:05:00|5744|5742|5745|5742|5749|5745|5739|5735|601
1611339000000|2021-01-22 18:10:00|5744|5741|5741|5738|5748|5747|5739|5735|838
1611339300000|2021-01-22 18:15:00|5739|5737|5745|5742|5747|5744|5739|5735|502
1611339600000|2021-01-22 18:20:00|5744|5743|5741|5738|5746|5743|5739|5737|400
1611339900000|2021-01-22 18:25:00|5743|5739|5744|5742|5745|5742|5741|5738|300
1611340200000|2021-01-22 18:30:00|5745|5740|5747|5745|5749|5746|5741|5740|230
1611340500000|2021-01-22 18:35:00|5748|5746|5743|5742|5748|5746|5742|5739|729
1611340800000|2021-01-22 18:40:00|5745|5743|5743|5740|5749|5747|5741|5739|500
1611341100000|2021-01-22 18:45:00|5744|5741|5743|5741|5747|5744|5741|5739|841
1611341400000|2021-01-22 18:50:00|5742|5742|5744|5741|5747|5743|5741|5739|968
1611341700000|2021-01-22 18:55:00|5745|5742|5737|5735|5746|5743|5735|5733|983
1611342000000|2021-01-22 19:00:00|5740|5734|5747|5745|5748|5745|5735|5733|631
1611342300000|2021-01-22 19:05:00|5746|5744|5746|5743|5751|5748|5744|5742|896
1611342600000|2021-01-22 19:10:00|5745|5742|5745|5743|5748|5745|5744|5742|300
1611342900000|2021-01-22 19:15:00|5747|5744|5748|5747|5751|5748|5744|5742|960
1611343200000|2021-01-22 19:20:00|5750|5746|5749|5746|5751|5749|5747|5743|901
1611343500000|2021-01-22 19:25:00|5750|5747|5746|5745|5751|5748|5743|5741|809
1611343800000|2021-01-22 19:30:00|5747|5743|5746|5745|5752|5749|5745|5742|1490
1611344100000|2021-01-22 19:35:00|5747|5744|5748|5747|5752|5748|5747|5743|800
1611344400000|2021-01-22 19:40:00|5747|5746|5743|5739|5749|5747|5741|5739|1646
1611344700000|2021-01-22 19:45:00|5742|5740|5746|5743|5748|5745|5741|5739|409
1611345000000|2021-01-22 19:50:00|5747|5745|5750|5747|5751|5748|5745|5742|1253
1611345300000|2021-01-22 19:55:00|5749|5748|5746|5743|5750|5748|5742|5739|1672
1611345600000|2021-01-22 20:00:00|5745|5744|5749|5745|5751|5748|5745|5742|1690
1611345900000|2021-01-22 20:05:00|5748|5747|5745|5743|5753|5750|5745|5743|1427
1611346200000|2021-01-22 20:10:00|5746|5742|5746|5743|5749|5746|5742|5739|1408
1611346500000|2021-01-22 20:15:00|5745|5744|5745|5743|5751|5749|5745|5743|1776
1611346800000|2021-01-22 20:20:00|5746|5744|5746|5745|5749|5747|5744|5741|2333
1611347100000|2021-01-22 20:25:00|5745|5743|5757|5754|5757|5755|5745|5741|2710
1611347400000|2021-01-22 20:30:00|5756|5755|5755|5753|5757|5755|5750|5747|4156
1611347700000|2021-01-22 20:35:00|5754|5752|5761|5760|5763|5761|5750|5749|6679
1611348000000|2021-01-22 20:40:00|5762|5761|5764|5763|5766|5764|5761|5759|5397
1611348300000|2021-01-22 20:45:00|5763|5762|5759|5757|5766|5764|5756|5754|6505
1611348600000|2021-01-22 20:50:00|5760|5756|5765|5763|5766|5764|5758|5755|7124
1611348900000|2021-01-22 20:55:00|5764|5762|5750|5749|5767|5766|5750|5748|67817
1611585000000|2021-01-25 14:30:00|5700|5680|5727|5715|5750|5728|5696|5675|11637
1611585300000|2021-01-25 14:35:00|5726|5716|5704|5694|5736|5727|5690|5675|7704
1611585600000|2021-01-25 14:40:00|5703|5688|5711|5705|5729|5714|5698|5688|4398
1611585900000|2021-01-25 14:45:00|5710|5703|5730|5722|5733|5728|5708|5703|6344
1611586200000|2021-01-25 14:50:00|5731|5723|5699|5693|5733|5727|5691|5686|5289
1611586500000|2021-01-25 14:55:00|5700|5694|5688|5684|5711|5706|5685|5680|4567
1611586800000|2021-01-25 15:00:00|5689|5685|5720|5716|5721|5717|5685|5680|2971
1611587100000|2021-01-25 15:05:00|5721|5717|5725|5721|5725|5722|5712|5708|3145
1611587400000|2021-01-25 15:10:00|5726|5723|5723|5720|5733|5729|5721|5717|6694
1611587700000|2021-01-25 15:15:00|5724|5722|5718|5715|5750|5740|5714|5711|4701
1611588000000|2021-01-25 15:20:00|5714|5711|5719|5714|5719|5714|5710|5703|1203
1611588300000|2021-01-25 15:25:00|5720|5712|5717|5711|5728|5718|5715|5703|710
1611588600000|2021-01-25 15:30:00|5721|5713|5701|5695|5726|5716|5701|5692|2200
1611588900000|2021-01-25 15:35:00|5706|5696|5690|5687|5708|5698|5688|5682|1932
1611589200000|2021-01-25 15:40:00|5694|5686|5693|5683|5694|5686|5682|5680|802
1611589500000|2021-01-25 15:45:00|5690|5682|5677|5668|5701|5694|5677|5668|986
1611589800000|2021-01-25 15:50:00|5676|5669|5677|5668|5677|5671|5663|5657|1300
1611590100000|2021-01-25 15:55:00|5681|5672|5621|5618|5681|5672|5619|5615|8045
1611590400000|2021-01-25 16:00:00|5622|5617|5620|5612|5635|5631|5610|5607|5644
1611590700000|2021-01-25 16:05:00|5617|5610|5597|5591|5620|5613|5590|5587|16496
1611591000000|2021-01-25 16:10:00|5596|5592|5629|5622|5634|5626|5595|5592|3600
1611591300000|2021-01-25 16:15:00|5634|5621|5636|5624|5640|5629|5614|5603|2079
1611591600000|2021-01-25 16:20:00|5639|5630|5587|5583|5640|5633|5583|5580|6088
1611591900000|2021-01-25 16:25:00|5595|5585|5583|5570|5601|5588|5567|5565|5845
1611592200000|2021-01-25 16:30:00|5584|5571|5595|5585|5595|5585|5568|5567|3850
1611592500000|2021-01-25 16:35:00|5594|5584|5594|5586|5602|5592|5583|5573|1297
1611592800000|2021-01-25 16:40:00|5593|5584|5605|5600|5611|5600|5584|5580|2303
1611593100000|2021-01-25 16:45:00|5607|5601|5614|5605|5619|5608|5605|5597|1538
1611593400000|2021-01-25 16:50:00|5616|5608|5643|5636|5646|5636|5616|5608|951
1611593700000|2021-01-25 16:55:00|5644|5639|5657|5654|5662|5654|5643|5636|1436
1611594000000|2021-01-25 17:00:00|5656|5656|5648|5641|5662|5659|5641|5629|650
1611594300000|2021-01-25 17:05:00|5653|5640|5642|5634|5653|5640|5636|5624|800
1611594600000|2021-01-25 17:10:00|5644|5637|5629|5626|5647|5640|5629|5623|838
1611594900000|2021-01-25 17:15:00|5630|5627|5625|5622|5638|5634|5618|5615|2299
1611595200000|2021-01-25 17:20:00|5627|5624|5613|5610|5636|5633|5612|5609|3099
1611595500000|2021-01-25 17:25:00|5612|5609|5616|5613|5624|5622|5612|5609|3652
1611595800000|2021-01-25 17:30:00|5617|5614|5626|5622|5627|5624|5608|5606|3347
1611596100000|2021-01-25 17:35:00|5627|5623|5630|5627|5635|5631|5621|5619|2096
1611596400000|2021-01-25 17:40:00|5631|5628|5634|5630|5645|5640|5629|5625|1537
1611596700000|2021-01-25 17:45:00|5633|5632|5637|5634|5644|5641|5632|5629|2009
1611597000000|2021-01-25 17:50:00|5639|5635|5629|5627|5639|5637|5623|5621|2485
1611597300000|2021-01-25 17:55:00|5630|5628|5627|5624|5634|5630|5624|5621|1772
1611597600000|2021-01-25 18:00:00|5628|5625|5633|5630|5638|5635|5627|5625|1392
1611597900000|2021-01-25 18:05:00|5632|5628|5630|5627|5635|5633|5626|5623|1800
1611598200000|2021-01-25 18:10:00|5629|5626|5657|5654|5657|5654|5628|5625|1851
1611598500000|2021-01-25 18:15:00|5658|5655|5654|5651|5659|5656|5652|5649|2325
1611598800000|2021-01-25 18:20:00|5655|5652|5661|5658|5664|5662|5649|5647|3285
1611599100000|2021-01-25 18:25:00|5662|5659|5659|5657|5664|5661|5657|5655|1702
1611599400000|2021-01-25 18:30:00|5658|5658|5656|5654|5666|5663|5654|5652|1887
1611599700000|2021-01-25 18:35:00|5655|5652|5663|5660|5663|5661|5653|5651|2112
1611600000000|2021-01-25 18:40:00|5662|5661|5660|5657|5664|5661|5654|5652|1326
1611600300000|2021-01-25 18:45:00|5659|5656|5650|5648|5662|5660|5648|5646|2831
1611600600000|2021-01-25 18:50:00|5649|5645|5639|5635|5656|5654|5638|5634|2650
1611600900000|2021-01-25 18:55:00|5638|5634|5647|5645|5649|5646|5634|5630|1521
1611601200000|2021-01-25 19:00:00|5646|5643|5647|5645|5649|5645|5637|5634|1500
1611601500000|2021-01-25 19:05:00|5646|5644|5648|5645|5655|5652|5642|5640|2255
1611601800000|2021-01-25 19:10:00|5649|5646|5654|5651|5655|5652|5643|5640|2476
1611602100000|2021-01-25 19:15:00|5653|5650|5652|5650|5658|5655|5645|5641|1700
1611602400000|2021-01-25 19:20:00|5650|5651|5652|5649|5659|5655|5644|5642|2283
1611602700000|2021-01-25 19:25:00|5651|5648|5661|5659|5665|5662|5644|5642|2535
1611603000000|2021-01-25 19:30:00|5662|5658|5663|5662|5667|5664|5659|5656|1703
1611603300000|2021-01-25 19:35:00|5666|5661|5661|5659|5666|5664|5657|5655|3715
1611603600000|2021-01-25 19:40:00|5662|5660|5673|5670|5673|5670|5661|5658|3211
1611603900000|2021-01-25 19:45:00|5672|5671|5678|5674|5679|5676|5672|5670|2596
1611604200000|2021-01-25 19:50:00|5677|5675|5678|5674|5683|5680|5674|5672|2455
1611604500000|2021-01-25 19:55:00|5677|5675|5674|5671|5681|5678|5670|5667|3433
1611604800000|2021-01-25 20:00:00|5673|5672|5684|5681|5687|5684|5673|5672|1935
1611605100000|2021-01-25 20:05:00|5685|5682|5689|5687|5690|5688|5680|5678|1533
1611605400000|2021-01-25 20:10:00|5688|5685|5679|5676|5690|5687|5675|5673|2703
1611605700000|2021-01-25 20:15:00|5680|5677|5685|5683|5689|5686|5675|5673|1688
1611606000000|2021-01-25 20:20:00|5686|5684|5692|5690|5695|5693|5684|5681|1533
1611606300000|2021-01-25 20:25:00|5691|5691|5685|5684|5696|5693|5683|5680|2201
1611606600000|2021-01-25 20:30:00|5686|5685|5688|5687|5691|5689|5685|5683|4017
1611606900000|2021-01-25 20:35:00|5687|5686|5705|5703|5706|5703|5684|5683|8008
1611607200000|2021-01-25 20:40:00|5706|5704|5708|5707|5710|5708|5701|5700|13872
1611607500000|2021-01-25 20:45:00|5709|5708|5713|5711|5715|5712|5706|5704|18731
1611607800000|2021-01-25 20:50:00|5710|5710|5713|5711|5716|5714|5708|5707|23767
1611608100000|2021-01-25 20:55:00|5714|5712|5724|5723|5725|5723|5711|5707|40246
1611671400000|2021-01-26 14:30:00|5792|5750|5822|5807|5825|5815|5785|5750|79619
1611671700000|2021-01-26 14:35:00|5821|5806|5789|5783|5822|5806|5776|5769|8838
1611672000000|2021-01-26 14:40:00|5784|5779|5798|5790|5803|5796|5776|5768|2793
1611672300000|2021-01-26 14:45:00|5797|5789|5756|5749|5813|5798|5756|5749|3344
1611672600000|2021-01-26 14:50:00|5753|5750|5732|5722|5758|5751|5731|5722|2039
1611672900000|2021-01-26 14:55:00|5733|5725|5744|5735|5745|5737|5722|5714|1327
1611673200000|2021-01-26 15:00:00|5741|5736|5753|5748|5763|5757|5739|5733|1797
1611673500000|2021-01-26 15:05:00|5754|5749|5732|5728|5754|5749|5725|5720|1771
1611673800000|2021-01-26 15:10:00|5730|5725|5719|5714|5732|5727|5709|5703|2936
1611674100000|2021-01-26 15:15:00|5720|5715|5719|5715|5733|5727|5715|5710|800
1611674400000|2021-01-26 15:20:00|5718|5714|5716|5712|5728|5725|5716|5711|1200
1611674700000|2021-01-26 15:25:00|5715|5710|5731|5727|5735|5730|5713|5708|850
1611675000000|2021-01-26 15:30:00|5732|5729|5716|5713|5737|5731|5715|5710|1701
1611675300000|2021-01-26 15:35:00|5717|5714|5728|5725|5729|5726|5717|5713|1300
1611675600000|2021-01-26 15:40:00|5726|5723|5716|5713|5729|5724|5711|5706|3039
1611675900000|2021-01-26 15:45:00|5717|5714|5712|5709|5728|5725|5709|5705|1163
1611676200000|2021-01-26 15:50:00|5711|5706|5686|5682|5711|5706|5682|5676|10255
1611676500000|2021-01-26 15:55:00|5687|5681|5680|5676|5694|5689|5668|5662|1413
1611676800000|2021-01-26 16:00:00|5683|5677|5687|5684|5692|5688|5677|5674|1725
1611677100000|2021-01-26 16:05:00|5686|5683|5670|5666|5688|5684|5663|5659|2967
1611677400000|2021-01-26 16:10:00|5669|5665|5672|5669|5683|5680|5668|5663|2508
1611677700000|2021-01-26 16:15:00|5674|5670|5684|5681|5685|5681|5671|5668|846
1611678000000|2021-01-26 16:20:00|5686|5682|5691|5689|5692|5689|5676|5673|1395
1611678300000|2021-01-26 16:25:00|5692|5690|5695|5693|5699|5695|5685|5683|2339
1611678600000|2021-01-26 16:30:00|5691|5692|5677|5674|5691|5692|5675|5672|7081
1611678900000|2021-01-26 16:35:00|5675|5672|5660|5658|5678|5675|5659|5655|3150
1611679200000|2021-01-26 16:40:00|5659|5657|5649|5646|5664|5661|5649|5646|1458
1611679500000|2021-01-26 16:45:00|5648|5647|5639|5636|5649|5647|5636|5632|2102
1611679800000|2021-01-26 16:50:00|5640|5637|5635|5631|5643|5639|5628|5625|2049
1611680100000|2021-01-26 16:55:00|5634|5630|5630|5628|5643|5634|5630|5626|1021
1611680400000|2021-01-26 17:00:00|5633|5630|5641|5639|5649|5642|5632|5629|2096
1611680700000|2021-01-26 17:05:00|5643|5640|5638|5635|5651|5644|5636|5633|1405
1611681000000|2021-01-26 17:10:00|5639|5636|5635|5633|5642|5639|5634|5631|1927
1611681300000|2021-01-26 17:15:00|5636|5635|5625|5623|5637|5635|5622|5617|2470
1611681600000|2021-01-26 17:20:00|5628|5624|5620|5617|5630|5628|5620|5615|2533
1611681900000|2021-01-26 17:25:00|5621|5614|5629|5626|5634|5632|5617|5614|1257
1611682200000|2021-01-26 17:30:00|5628|5625|5642|5640|5643|5640|5628|5625|1537
1611682500000|2021-01-26 17:35:00|5641|5639|5645|5641|5650|5647|5636|5633|600
1611682800000|2021-01-26 17:40:00|5644|5640|5645|5642|5649|5647|5642|5639|734
1611683100000|2021-01-26 17:45:00|5644|5643|5641|5638|5644|5643|5633|5631|500
1611683400000|2021-01-26 17:50:00|5642|5639|5661|5658|5665|5661|5642|5639|300
1611683700000|2021-01-26 17:55:00|5662|5657|5662|5660|5671|5667|5659|5656|1100
1611684000000|2021-01-26 18:00:00|5663|5661|5668|5665|5670|5667|5657|5653|848
1611684300000|2021-01-26 18:05:00|5667|5663|5669|5668|5670|5668|5660|5657|1165
1611684600000|2021-01-26 18:10:00|5668|5665|5667|5664|5673|5670|5665|5664|715
1611684900000|2021-01-26 18:15:00|5670|5665|5666|5663|5671|5668|5662|5659|1412
1611685200000|2021-01-26 18:20:00|5667|5664|5663|5661|5667|5664|5658|5656|770
1611685500000|2021-01-26 18:25:00|5661|5660|5654|5651|5663|5660|5654|5651|1401
1611685800000|2021-01-26 18:30:00|5653|5650|5650|5647|5655|5652|5647|5645|1749
1611686100000|2021-01-26 18:35:00|5648|5645|5646|5643|5651|5648|5644|5641|1715
1611686400000|2021-01-26 18:40:00|5645|5642|5633|5631|5647|5643|5632|5630|2603
1611686700000|2021-01-26 18:45:00|5634|5630|5632|5630|5634|5630|5622|5619|2828
1611687000000|2021-01-26 18:50:00|5634|5631|5639|5638|5642|5639|5634|5631|1903
1611687300000|2021-01-26 18:55:00|5636|5637|5632|5629|5642|5638|5630|5626|935
1611687600000|2021-01-26 19:00:00|5630|5628|5636|5633|5636|5634|5628|5624|501
1611687900000|2021-01-26 19:05:00|5635|5634|5636|5634|5640|5637|5633|5631|1188
1611688200000|2021-01-26 19:10:00|5637|5635|5632|5630|5637|5635|5631|5629|1533
1611688500000|2021-01-26 19:15:00|5631|5629|5628|5624|5631|5629|5626|5623|1505
1611688800000|2021-01-26 19:20:00|5627|5625|5624|5622|5629|5627|5622|5619|686
1611689100000|2021-01-26 19:25:00|5625|5623|5619|5618|5625|5623|5612|5610|3278
1611689400000|2021-01-26 19:30:00|5618|5617|5618|5617|5622|5621|5617|5615|2632
1611689700000|2021-01-26 19:35:00|5621|5618|5615|5613|5622|5619|5614|5612|1172
1611690000000|2021-01-26 19:40:00|5616|5614|5615|5613|5617|5615|5612|5611|479
1611690300000|2021-01-26 19:45:00|5616|5614|5613|5611|5619|5617|5609|5607|2018
1611690600000|2021-01-26 19:50:00|5612|5610|5615|5614|5617|5616|5609|5607|1972
1611690900000|2021-01-26 19:55:00|5614|5613|5632|5629|5634|5630|5614|5613|1607
1611691200000|2021-01-26 20:00:00|5631|5628|5634|5631|5636|5633|5626|5624|1510
1611691500000|2021-01-26 20:05:00|5633|5629|5633|5631|5634|5632|5627|5625|1209
1611691800000|2021-01-26 20:10:00|5635|5632|5626|5625|5636|5635|5623|5620|1792
1611692100000|2021-01-26 20:15:00|5627|5624|5619|5618|5628|5626|5617|5613|1836
1611692400000|2021-01-26 20:20:00|5618|5617|5618|5615|5624|5621|5615|5612|3732
1611692700000|2021-01-26 20:25:00|5617|5616|5615|5612|5617|5616|5612|5609|2735
1611693000000|2021-01-26 20:30:00|5612|5609|5603|5602|5612|5610|5601|5600|5182
1611693300000|2021-01-26 20:35:00|5602|5601|5586|5583|5606|5602|5586|5583|7453
1611693600000|2021-01-26 20:40:00|5587|5584|5600|5599|5600|5599|5582|5580|7874
1611693900000|2021-01-26 20:45:00|5601|5597|5595|5594|5603|5602|5594|5592|17686
1611694200000|2021-01-26 20:50:00|5596|5595|5586|5585|5598|5596|5585|5583|16605
1611694500000|2021-01-26 20:55:00|5585|5584|5574|5573|5587|5585|5571|5568|65260
1611757800000|2021-01-27 14:30:00|5470|5460|5393|5368|5493|5460|5370|5360|109161
1611758100000|2021-01-27 14:35:00|5392|5362|5381|5375|5427|5416|5356|5350|17119
1611758400000|2021-01-27 14:40:00|5382|5370|5334|5330|5382|5372|5334|5330|13819
1611758700000|2021-01-27 14:45:00|5333|5328|5308|5301|5340|5333|5299|5287|23378
1611759000000|2021-01-27 14:50:00|5310|5302|5276|5269|5313|5307|5272|5264|15598
1611759300000|2021-01-27 14:55:00|5272|5270|5348|5342|5355|5347|5270|5260|13272
1611759600000|2021-01-27 15:00:00|5345|5343|5365|5359|5390|5378|5345|5338|11273
1611759900000|2021-01-27 15:05:00|5364|5358|5340|5334|5371|5363|5329|5323|8732
1611760200000|2021-01-27 15:10:00|5344|5335|5351|5346|5362|5356|5330|5322|5359
1611760500000|2021-01-27 15:15:00|5349|5344|5394|5384|5400|5394|5348|5344|4960
1611760800000|2021-01-27 15:20:00|5396|5385|5414|5409|5422|5412|5394|5384|6692
1611761100000|2021-01-27 15:25:00|5415|5410|5439|5434|5450|5444|5415|5409|4499
1611761400000|2021-01-27 15:30:00|5440|5439|5457|5454|5477|5471|5440|5439|9819
1611761700000|2021-01-27 15:35:00|5456|5447|5416|5412|5460|5454|5407|5401|8716
1611762000000|2021-01-27 15:40:00|5421|5413|5429|5425|5429|5425|5403|5395|6910
1611762300000|2021-01-27 15:45:00|5428|5424|5432|5429|5434|5429|5413|5408|5404
1611762600000|2021-01-27 15:50:00|5431|5426|5436|5431|5449|5443|5418|5413|5582
1611762900000|2021-01-27 15:55:00|5434|5427|5459|5455|5466|5461|5429|5423|5760
1611763200000|2021-01-27 16:00:00|5458|5458|5461|5457|5466|5461|5448|5443|3400
1611763500000|2021-01-27 16:05:00|5462|5456|5457|5454|5462|5457|5444|5439|3878
1611763800000|2021-01-27 16:10:00|5459|5453|5453|5450|5461|5456|5447|5442|6037
1611764100000|2021-01-27 16:15:00|5454|5453|5451|5447|5469|5461|5449|5446|6259
1611764400000|2021-01-27 16:20:00|5452|5448|5480|5477|5483|5479|5451|5446|4212
1611764700000|2021-01-27 16:25:00|5481|5478|5481|5477|5490|5486|5477|5469|4040
1611765000000|2021-01-27 16:30:00|5479|5475|5474|5471|5485|5481|5460|5452|3798
1611765300000|2021-01-27 16:35:00|5473|5470|5472|5468|5483|5479|5468|5465|3108
1611765600000|2021-01-27 16:40:00|5474|5469|5472|5468|5488|5484|5470|5465|4317
1611765900000|2021-01-27 16:45:00|5473|5469|5448|5444|5482|5476|5448|5442|4314
1611766200000|2021-01-27 16:50:00|5449|5445|5441|5436|5457|5453|5436|5432|5496
1611766500000|2021-01-27 16:55:00|5443|5437|5434|5430|5446|5443|5428|5423|2449
1611766800000|2021-01-27 17:00:00|5433|5428|5442|5438|5452|5448|5433|5428|2242
1611767100000|2021-01-27 17:05:00|5441|5436|5471|5466|5471|5466|5438|5435|3001
1611767400000|2021-01-27 17:10:00|5470|5467|5493|5489|5494|5490|5470|5466|3116
1611767700000|2021-01-27 17:15:00|5491|5488|5501|5498|5505|5500|5488|5484|3575
1611768000000|2021-01-27 17:20:00|5500|5497|5486|5482|5506|5504|5486|5481|2055
1611768300000|2021-01-27 17:25:00|5488|5485|5485|5482|5499|5494|5485|5479|2518
1611768600000|2021-01-27 17:30:00|5483|5479|5480|5476|5489|5487|5477|5473|2894
1611768900000|2021-01-27 17:35:00|5479|5475|5498|5495|5501|5495|5470|5465|4791
1611769200000|2021-01-27 17:40:00|5497|5492|5496|5493|5505|5501|5490|5486|2228
1611769500000|2021-01-27 17:45:00|5495|5492|5495|5492|5496|5494|5485|5474|2050
1611769800000|2021-01-27 17:50:00|5497|5493|5491|5486|5497|5495|5484|5480|1700
1611770100000|2021-01-27 17:55:00|5490|5487|5490|5488|5497|5494|5489|5482|1211
1611770400000|2021-01-27 18:00:00|5491|5489|5491|5487|5499|5497|5487|5482|2384
1611770700000|2021-01-27 18:05:00|5490|5485|5492|5488|5496|5493|5486|5482|2145
1611771000000|2021-01-27 18:10:00|5493|5489|5481|5480|5493|5490|5479|5475|1638
1611771300000|2021-01-27 18:15:00|5482|5478|5495|5492|5496|5493|5477|5470|1524
1611771600000|2021-01-27 18:20:00|5496|5493|5496|5490|5500|5498|5489|5484|2500
1611771900000|2021-01-27 18:25:00|5495|5491|5499|5496|5510|5507|5492|5491|1401
1611772200000|2021-01-27 18:30:00|5497|5494|5494|5491|5500|5497|5489|5485|2028
1611772500000|2021-01-27 18:35:00|5493|5492|5488|5486|5496|5494|5484|5480|1217
1611772800000|2021-01-27 18:40:00|5489|5484|5474|5468|5490|5487|5474|5467|1702
1611773100000|2021-01-27 18:45:00|5473|5464|5478|5475|5483|5480|5473|5464|1001
1611773400000|2021-01-27 18:50:00|5477|5474|5483|5480|5486|5481|5475|5471|1360
1611773700000|2021-01-27 18:55:00|5488|5481|5490|5470|5495|5488|5475|5464|1529
1611774000000|2021-01-27 19:00:00|5485|5473|5476|5470|5500|5487|5476|5464|2357
1611774300000|2021-01-27 19:05:00|5474|5471|5478|5475|5478|5476|5465|5459|2392
1611774600000|2021-01-27 19:10:00|5479|5477|5484|5480|5486|5483|5477|5470|2359
1611774900000|2021-01-27 19:15:00|5485|5481|5459|5455|5485|5481|5457|5453|4973
1611775200000|2021-01-27 19:20:00|5460|5456|5478|5475|5482|5478|5459|5456|5065
1611775500000|2021-01-27 19:25:00|5479|5474|5472|5468|5482|5475|5468|5463|3293
1611775800000|2021-01-27 19:30:00|5471|5467|5467|5460|5485|5481|5465|5459|7452
1611776100000|2021-01-27 19:35:00|5466|5459|5473|5470|5480|5475|5456|5452|9144
1611776400000|2021-01-27 19:40:00|5472|5468|5472|5470|5484|5480|5463|5459|4694
1611776700000|2021-01-27 19:45:00|5473|5469|5461|5457|5483|5479|5454|5452|5688
1611777000000|2021-01-27 19:50:00|5462|5458|5464|5462|5471|5467|5450|5443|8158
1611777300000|2021-01-27 19:55:00|5463|5461|5454|5450|5466|5463|5454|5443|4642
1611777600000|2021-01-27 20:00:00|5455|5451|5459|5456|5468|5464|5452|5449|4567
1611777900000|2021-01-27 20:05:00|5458|5455|5469|5467|5473|5470|5456|5453|6574
1611778200000|2021-01-27 20:10:00|5468|5466|5483|5478|5488|5485|5465|5462|6687
1611778500000|2021-01-27 20:15:00|5482|5477|5469|5468|5487|5484|5469|5462|2869
1611778800000|2021-01-27 20:20:00|5468|5466|5455|5453|5476|5473|5453|5450|5121
1611779100000|2021-01-27 20:25:00|5457|5454|5458|5456|5471|5467|5446|5437|6112
1611779400000|2021-01-27 20:30:00|5457|5454|5452|5450|5469|5464|5449|5447|10326
1611779700000|2021-01-27 20:35:00|5453|5451|5445|5442|5461|5457|5435|5432|16169
1611780000000|2021-01-27 20:40:00|5443|5441|5424|5422|5444|5441|5417|5414|15977
1611780300000|2021-01-27 20:45:00|5423|5420|5464|5450|5466|5455|5421|5420|17012
1611780600000|2021-01-27 20:50:00|5450|5447|5457|5455|5465|5458|5444|5440|20022
1611780900000|2021-01-27 20:55:00|5456|5453|5445|5440|5466|5464|5436|5431|132936
1611844200000|2021-01-28 14:30:00|5410|5401|5407|5338|5460|5448|5359|5300|104610
1611844500000|2021-01-28 14:35:00|5406|5349|5361|5332|5441|5413|5340|5320|15351
1611844800000|2021-01-28 14:40:00|5360|5341|5439|5425|5459|5447|5331|5322|6373
1611845100000|2021-01-28 14:45:00|5437|5428|5401|5357|5447|5433|5365|5336|5321
1611845400000|2021-01-28 14:50:00|5369|5363|5405|5397|5425|5416|5368|5340|9012
1611845700000|2021-01-28 14:55:00|5404|5398|5355|5340|5455|5441|5352|5330|18384
1611846000000|2021-01-28 15:00:00|5353|5330|5374|5367|5391|5384|5323|5301|9875
1611846300000|2021-01-28 15:05:00|5375|5368|5383|5378|5411|5399|5365|5355|9675
1611846600000|2021-01-28 15:10:00|5385|5379|5410|5404|5423|5418|5385|5379|9620
1611846900000|2021-01-28 15:15:00|5409|5403|5415|5409|5426|5419|5403|5394|12122
1611847200000|2021-01-28 15:20:00|5413|5406|5453|5449|5461|5454|5406|5400|10399
1611847500000|2021-01-28 15:25:00|5451|5451|5455|5451|5470|5465|5439|5428|11610
1611847800000|2021-01-28 15:30:00|5457|5452|5431|5428|5471|5466|5430|5423|11124
1611848100000|2021-01-28 15:35:00|5430|5429|5446|5442|5449|5442|5430|5422|7345
1611848400000|2021-01-28 15:40:00|5445|5441|5440|5435|5458|5452|5433|5423|11450
1611848700000|2021-01-28 15:45:00|5439|5434|5474|5466|5480|5468|5439|5434|9262
1611849000000|2021-01-28 15:50:00|5476|5468|5449|5445|5476|5471|5448|5438|9944
1611849300000|2021-01-28 15:55:00|5451|5447|5460|5455|5475|5469|5451|5443|5952
1611849600000|2021-01-28 16:00:00|5461|5454|5424|5419|5461|5456|5418|5405|9945
1611849900000|2021-01-28 16:05:00|5425|5415|5429|5422|5451|5443|5420|5415|8541
1611850200000|2021-01-28 16:10:00|5430|5424|5419|5410|5451|5441|5418|5407|7551
1611850500000|2021-01-28 16:15:00|5422|5419|5428|5423|5441|5437|5422|5415|5602
1611850800000|2021-01-28 16:20:00|5429|5425|5412|5408|5432|5426|5404|5400|5195
1611851100000|2021-01-28 16:25:00|5414|5409|5383|5378|5420|5412|5375|5370|10485
1611851400000|2021-01-28 16:30:00|5384|5379|5405|5401|5408|5402|5382|5372|6435
1611851700000|2021-01-28 16:35:00|5406|5402|5404|5400|5420|5415|5404|5399|4947
1611852000000|2021-01-28 16:40:00|5403|5399|5435|5430|5436|5432|5398|5389|4589
1611852300000|2021-01-28 16:45:00|5436|5431|5437|5435|5438|5435|5424|5420|4993
1611852600000|2021-01-28 16:50:00|5438|5438|5447|5444|5453|5449|5438|5435|8893
1611852900000|2021-01-28 16:55:00|5448|5445|5433|5430|5453|5448|5433|5428|3941
1611853200000|2021-01-28 17:00:00|5436|5431|5446|5443|5454|5451|5435|5430|6057
1611853500000|2021-01-28 17:05:00|5447|5444|5446|5442|5460|5455|5441|5438|6175
1611853800000|2021-01-28 17:10:00|5447|5441|5454|5449|5454|5449|5432|5429|5271
1611854100000|2021-01-28 17:15:00|5455|5451|5448|5444|5455|5451|5443|5440|2333
1611854400000|2021-01-28 17:20:00|5449|5446|5432|5429|5449|5446|5428|5419|1881
1611854700000|2021-01-28 17:25:00|5434|5430|5416|5412|5435|5432|5416|5412|5187
1611855000000|2021-01-28 17:30:00|5415|5413|5407|5404|5417|5415|5403|5400|10378
1611855300000|2021-01-28 17:35:00|5408|5406|5407|5403|5414|5409|5397|5394|9222
1611855600000|2021-01-28 17:40:00|5406|5404|5415|5412|5417|5413|5403|5399|4043
1611855900000|2021-01-28 17:45:00|5414|5409|5424|5420|5429|5426|5412|5409|3677
1611856200000|2021-01-28 17:50:00|5423|5417|5396|5393|5423|5418|5396|5392|3580
1611856500000|2021-01-28 17:55:00|5395|5394|5398|5396|5409|5404|5393|5389|7935
1611856800000|2021-01-28 18:00:00|5400|5397|5435|5432|5436|5432|5400|5397|5438
1611857100000|2021-01-28 18:05:00|5434|5431|5411|5407|5434|5431|5405|5401|4430
1611857400000|2021-01-28 18:10:00|5410|5408|5412|5408|5413|5409|5394|5389|4994
1611857700000|2021-01-28 18:15:00|5411|5407|5406|5404|5415|5412|5402|5398|3354
1611858000000|2021-01-28 18:20:00|5407|5402|5407|5403|5416|5411|5404|5400|3381
1611858300000|2021-01-28 18:25:00|5408|5404|5408|5406|5413|5410|5403|5399|4956
1611858600000|2021-01-28 18:30:00|5410|5407|5435|5432|5435|5432|5407|5404|9096
1611858900000|2021-01-28 18:35:00|5436|5428|5428|5425|5436|5432|5424|5420|3545
1611859200000|2021-01-28 18:40:00|5431|5424|5437|5433|5442|5440|5429|5424|3208
1611859500000|2021-01-28 18:45:00|5439|5434|5433|5430|5446|5443|5425|5421|3418
1611859800000|2021-01-28 18:50:00|5434|5431|5426|5422|5438|5434|5426|5422|3050
1611860100000|2021-01-28 18:55:00|5425|5421|5409|5405|5429|5426|5409|5402|2958
1611860400000|2021-01-28 19:00:00|5408|5403|5418|5415|5427|5423|5407|5403|3352
1611860700000|2021-01-28 19:05:00|5419|5416|5438|5436|5440|5436|5415|5411|4806
1611861000000|2021-01-28 19:10:00|5439|5437|5463|5462|5465|5462|5439|5437|5576
1611861300000|2021-01-28 19:15:00|5464|5461|5438|5435|5466|5464|5433|5425|13763
1611861600000|2021-01-28 19:20:00|5440|5436|5454|5452|5457|5453|5439|5436|5776
1611861900000|2021-01-28 19:25:00|5455|5451|5465|5461|5471|5468|5455|5451|4791
1611862200000|2021-01-28 19:30:00|5467|5463|5450|5447|5467|5463|5447|5441|5486
1611862500000|2021-01-28 19:35:00|5449|5448|5467|5464|5467|5464|5443|5437|8392
1611862800000|2021-01-28 19:40:00|5465|5465|5458|5456|5471|5468|5454|5450|5173
1611863100000|2021-01-28 19:45:00|5460|5457|5484|5480|5486|5482|5459|5457|6737
1611863400000|2021-01-28 19:50:00|5483|5478|5464|5463|5486|5483|5454|5449|9397
1611863700000|2021-01-28 19:55:00|5465|5461|5461|5459|5469|5464|5455|5450|6500
1611864000000|2021-01-28 20:00:00|5460|5457|5452|5451|5460|5458|5447|5444|5485
1611864300000|2021-01-28 20:05:00|5451|5449|5445|5443|5457|5454|5444|5440|3849
1611864600000|2021-01-28 20:10:00|5444|5441|5424|5421|5444|5443|5424|5420|5181
1611864900000|2021-01-28 20:15:00|5426|5423|5423|5421|5430|5427|5417|5415|5827
1611865200000|2021-01-28 20:20:00|5424|5422|5417|5416|5425|5422|5413|5410|6736
1611865500000|2021-01-28 20:25:00|5418|5415|5403|5401|5419|5416|5403|5401|11162
1611865800000|2021-01-28 20:30:00|5402|5402|5423|5422|5423|5422|5402|5402|12063
1611866100000|2021-01-28 20:35:00|5425|5423|5412|5410|5428|5427|5411|5402|10188
1611866400000|2021-01-28 20:40:00|5411|5408|5420|5417|5420|5417|5407|5404|11523
1611866700000|2021-01-28 20:45:00|5419|5418|5450|5432|5450|5436|5415|5412|20398
1611867000000|2021-01-28 20:50:00|5449|5435|5427|5423|5455|5437|5423|5421|38019
1611867300000|2021-01-28 20:55:00|5426|5425|5437|5435|5438|5436|5413|5410|230135
1611930600000|2021-01-29 14:30:00|5385|5381|5444|5432|5445|5435|5385|5380|88381
1611930900000|2021-01-29 14:35:00|5438|5431|5392|5382|5445|5431|5386|5375|5465
1611931200000|2021-01-29 14:40:00|5390|5375|5411|5400|5423|5415|5385|5375|2970
1611931500000|2021-01-29 14:45:00|5416|5406|5399|5388|5437|5428|5394|5388|4141
1611931800000|2021-01-29 14:50:00|5397|5389|5434|5429|5434|5429|5392|5387|4595
1611932100000|2021-01-29 14:55:00|5435|5432|5457|5450|5470|5465|5435|5432|4326
1611932400000|2021-01-29 15:00:00|5458|5451|5456|5451|5476|5469|5446|5437|4325
1611932700000|2021-01-29 15:05:00|5455|5445|5415|5408|5455|5449|5408|5400|4814
1611933000000|2021-01-29 15:10:00|5414|5411|5378|5374|5420|5415|5376|5371|5937
1611933300000|2021-01-29 15:15:00|5379|5375|5376|5370|5383|5378|5354|5350|23952
1611933600000|2021-01-29 15:20:00|5374|5371|5383|5378|5383|5379|5365|5360|3531
1611933900000|2021-01-29 15:25:00|5381|5375|5368|5364|5381|5375|5360|5357|1987
1611934200000|2021-01-29 15:30:00|5369|5366|5376|5372|5381|5377|5365|5362|3076
1611934500000|2021-01-29 15:35:00|5377|5374|5371|5367|5382|5379|5367|5363|2917
1611934800000|2021-01-29 15:40:00|5370|5364|5356|5353|5370|5365|5356|5353|3272
1611935100000|2021-01-29 15:45:00|5358|5351|5356|5353|5370|5367|5351|5349|4956
1611935400000|2021-01-29 15:50:00|5355|5352|5352|5349|5364|5361|5348|5346|9710
1611935700000|2021-01-29 15:55:00|5353|5350|5355|5353|5361|5356|5346|5343|10226
1611936000000|2021-01-29 16:00:00|5356|5354|5336|5332|5360|5358|5330|5328|9672
1611936300000|2021-01-29 16:05:00|5337|5334|5347|5344|5351|5349|5330|5328|5134
1611936600000|2021-01-29 16:10:00|5346|5343|5340|5337|5346|5343|5334|5331|1856
1611936900000|2021-01-29 16:15:00|5342|5338|5342|5339|5348|5344|5335|5332|3686
1611937200000|2021-01-29 16:20:00|5343|5340|5349|5346|5352|5348|5334|5331|2791
1611937500000|2021-01-29 16:25:00|5348|5348|5343|5339|5361|5359|5338|5333|4216
1611937800000|2021-01-29 16:30:00|5342|5338|5305|5302|5345|5343|5304|5302|11688
1611938100000|2021-01-29 16:35:00|5307|5303|5307|5304|5311|5307|5291|5289|14404
1611938400000|2021-01-29 16:40:00|5305|5303|5289|5285|5305|5303|5289|5285|8939
1611938700000|2021-01-29 16:45:00|5287|5286|5275|5270|5289|5287|5269|5267|10442
1611939000000|2021-01-29 16:50:00|5274|5272|5275|5272|5280|5276|5271|5270|5466
1611939300000|2021-01-29 16:55:00|5277|5271|5287|5285|5288|5285|5273|5271|7989
1611939600000|2021-01-29 17:00:00|5285|5284|5277|5275|5285|5284|5273|5271|12167
1611939900000|2021-01-29 17:05:00|5278|5276|5284|5281|5286|5282|5268|5266|4039
1611940200000|2021-01-29 17:10:00|5283|5282|5284|5281|5290|5287|5282|5280|2520
1611940500000|2021-01-29 17:15:00|5282|5280|5280|5276|5284|5282|5272|5271|7483
1611940800000|2021-01-29 17:20:00|5278|5275|5275|5272|5285|5281|5273|5272|4332
1611941100000|2021-01-29 17:25:00|5274|5271|5267|5265|5276|5272|5266|5263|4616
1611941400000|2021-01-29 17:30:00|5266|5263|5264|5262|5276|5273|5264|5262|3508
1611941700000|2021-01-29 17:35:00|5266|5264|5261|5257|5274|5271|5257|5254|4713
1611942000000|2021-01-29 17:40:00|5263|5258|5269|5266|5280|5278|5260|5256|7647
1611942300000|2021-01-29 17:45:00|5271|5265|5245|5242|5272|5270|5243|5240|7541
1611942600000|2021-01-29 17:50:00|5246|5243|5267|5263|5271|5268|5245|5243|8695
1611942900000|2021-01-29 17:55:00|5266|5265|5252|5250|5267|5265|5251|5249|2946
1611943200000|2021-01-29 18:00:00|5250|5249|5256|5254|5266|5263|5247|5244|2904
1611943500000|2021-01-29 18:05:00|5254|5253|5246|5244|5256|5254|5243|5241|2981
1611943800000|2021-01-29 18:10:00|5245|5242|5248|5245|5250|5246|5237|5234|3192
1611944100000|2021-01-29 18:15:00|5245|5241|5228|5226|5245|5242|5225|5222|7375
1611944400000|2021-01-29 18:20:00|5226|5225|5248|5247|5253|5251|5226|5224|4959
1611944700000|2021-01-29 18:25:00|5247|5246|5268|5264|5268|5267|5245|5243|7632
1611945000000|2021-01-29 18:30:00|5267|5266|5261|5258|5268|5266|5253|5250|11916
1611945300000|2021-01-29 18:35:00|5260|5257|5261|5259|5267|5264|5254|5252|4301
1611945600000|2021-01-29 18:40:00|5260|5260|5251|5250|5261|5260|5247|5245|5015
1611945900000|2021-01-29 18:45:00|5252|5251|5244|5241|5258|5256|5242|5239|6845
1611946200000|2021-01-29 18:50:00|5245|5242|5249|5246|5254|5251|5242|5239|3598
1611946500000|2021-01-29 18:55:00|5252|5247|5224|5222|5252|5249|5223|5222|8201
1611946800000|2021-01-29 19:00:00|5223|5221|5251|5249|5253|5249|5222|5221|6290
1611947100000|2021-01-29 19:05:00|5249|5248|5253|5251|5258|5254|5245|5244|5233
1611947400000|2021-01-29 19:10:00|5252|5250|5244|5242|5253|5251|5242|5241|4193
1611947700000|2021-01-29 19:15:00|5243|5243|5245|5243|5252|5249|5238|5236|5304
1611948000000|2021-01-29 19:20:00|5246|5242|5245|5242|5251|5249|5229|5227|6936
1611948300000|2021-01-29 19:25:00|5244|5240|5229|5228|5244|5240|5225|5222|3404
1611948600000|2021-01-29 19:30:00|5228|5227|5217|5213|5229|5227|5214|5211|6358
1611948900000|2021-01-29 19:35:00|5215|5214|5218|5215|5228|5225|5213|5211|7541
1611949200000|2021-01-29 19:40:00|5220|5216|5223|5222|5235|5231|5208|5205|8667
1611949500000|2021-01-29 19:45:00|5225|5220|5225|5222|5236|5234|5221|5219|5033
1611949800000|2021-01-29 19:50:00|5224|5220|5217|5212|5231|5229|5213|5211|6281
1611950100000|2021-01-29 19:55:00|5216|5211|5219|5218|5226|5224|5211|5210|4707
1611950400000|2021-01-29 20:00:00|5220|5219|5234|5233|5243|5240|5220|5217|9878
1611950700000|2021-01-29 20:05:00|5233|5231|5241|5239|5247|5243|5231|5229|6757
1611951000000|2021-01-29 20:10:00|5242|5241|5250|5246|5254|5251|5240|5238|5311
1611951300000|2021-01-29 20:15:00|5252|5247|5245|5243|5252|5247|5242|5240|6053
1611951600000|2021-01-29 20:20:00|5246|5244|5252|5251|5256|5253|5246|5244|4911
1611951900000|2021-01-29 20:25:00|5253|5252|5251|5249|5260|5258|5248|5246|6206
1611952200000|2021-01-29 20:30:00|5250|5248|5253|5251|5264|5262|5250|5248|7962
1611952500000|2021-01-29 20:35:00|5252|5252|5238|5235|5254|5252|5234|5231|14272
1611952800000|2021-01-29 20:40:00|5237|5234|5231|5230|5245|5243|5230|5228|18854
1611953100000|2021-01-29 20:45:00|5229|5227|5224|5222|5233|5230|5220|5217|23670
1611953400000|2021-01-29 20:50:00|5226|5224|5223|5221|5240|5237|5222|5221|24975
1611953700000|2021-01-29 20:55:00|5226|5222|5190|5188|5235|5232|5177|5176|400169
1612189800000|2021-02-01 14:30:00|5250|5238|5225|5211|5275|5266|5218|5209|12186
1612190100000|2021-02-01 14:35:00|5222|5214|5220|5207|5264|5251|5215|5205|7866
1612190400000|2021-02-01 14:40:00|5216|5209|5260|5247|5267|5254|5216|5209|8505
1612190700000|2021-02-01 14:45:00|5250|5241|5225|5215|5261|5254|5225|5215|7047
1612191000000|2021-02-01 14:50:00|5222|5214|5199|5193|5222|5214|5195|5190|5305
1612191300000|2021-02-01 14:55:00|5201|5194|5236|5227|5237|5227|5201|5194|2700
1612191600000|2021-02-01 15:00:00|5235|5225|5213|5206|5235|5230|5184|5179|9188
1612191900000|2021-02-01 15:05:00|5214|5210|5192|5188|5222|5219|5191|5188|3400
1612192200000|2021-02-01 15:10:00|5196|5189|5197|5193|5209|5203|5189|5185|5521
1612192500000|2021-02-01 15:15:00|5199|5192|5200|5196|5204|5200|5193|5189|3475
1612192800000|2021-02-01 15:20:00|5199|5199|5214|5211|5214|5211|5192|5188|4322
1612193100000|2021-02-01 15:25:00|5213|5210|5193|5189|5215|5211|5193|5189|6882
1612193400000|2021-02-01 15:30:00|5195|5190|5205|5202|5209|5207|5193|5190|3671
1612193700000|2021-02-01 15:35:00|5204|5201|5187|5185|5214|5210|5185|5182|3278
1612194000000|2021-02-01 15:40:00|5188|5184|5190|5187|5191|5187|5174|5170|5421
1612194300000|2021-02-01 15:45:00|5189|5185|5186|5183|5202|5200|5182|5179|3425
1612194600000|2021-02-01 15:50:00|5187|5185|5173|5171|5191|5189|5170|5167|5817
1612194900000|2021-02-01 15:55:00|5175|5172|5178|5175|5184|5181|5170|5167|9794
1612195200000|2021-02-01 16:00:00|5175|5174|5154|5149|5176|5174|5135|5131|13255
1612195500000|2021-02-01 16:05:00|5152|5153|5178|5175|5179|5176|5147|5143|4343
1612195800000|2021-02-01 16:10:00|5181|5174|5168|5165|5184|5180|5160|5155|3226
1612196100000|2021-02-01 16:15:00|5169|5166|5161|5158|5172|5170|5156|5152|3889
1612196400000|2021-02-01 16:20:00|5162|5159|5165|5161|5167|5164|5153|5150|5217
1612196700000|2021-02-01 16:25:00|5164|5160|5153|5151|5165|5162|5147|5145|5913
1612197000000|2021-02-01 16:30:00|5157|5153|5153|5150|5165|5161|5147|5145|7047
1612197300000|2021-02-01 16:35:00|5152|5148|5188|5184|5188|5184|5151|5148|6676
1612197600000|2021-02-01 16:40:00|5189|5186|5205|5202|5207|5204|5189|5186|5739
1612197900000|2021-02-01 16:45:00|5208|5205|5213|5211|5215|5212|5204|5201|2853
1612198200000|2021-02-01 16:50:00|5212|5210|5222|5218|5222|5218|5211|5208|1779
1612198500000|2021-02-01 16:55:00|5221|5219|5203|5200|5225|5222|5203|5200|1888
1612198800000|2021-02-01 17:00:00|5207|5202|5208|5206|5217|5214|5205|5201|6609
1612199100000|2021-02-01 17:05:00|5209|5207|5214|5211|5216|5214|5207|5205|2757
1612199400000|2021-02-01 17:10:00|5215|5212|5211|5210|5221|5218|5207|5206|3641
1612199700000|2021-02-01 17:15:00|5213|5209|5202|5201|5214|5212|5201|5200|8210
1612200000000|2021-02-01 17:20:00|5203|5200|5203|5201|5207|5205|5199|5198|6706
1612200300000|2021-02-01 17:25:00|5202|5202|5184|5180|5205|5204|5181|5179|11445
1612200600000|2021-02-01 17:30:00|5185|5183|5203|5200|5204|5202|5182|5180|3734
1612200900000|2021-02-01 17:35:00|5202|5198|5197|5195|5204|5198|5193|5191|3788
1612201200000|2021-02-01 17:40:00|5198|5196|5199|5196|5206|5203|5194|5192|2466
1612201500000|2021-02-01 17:45:00|5200|5197|5205|5203|5207|5203|5196|5195|1631
1612201800000|2021-02-01 17:50:00|5207|5204|5207|5206|5209|5208|5202|5200|1000
1612202100000|2021-02-01 17:55:00|5208|5207|5199|5196|5210|5207|5198|5195|1050
1612202400000|2021-02-01 18:00:00|5200|5197|5196|5193|5203|5200|5190|5187|2448
1612202700000|2021-02-01 18:05:00|5195|5194|5194|5192|5197|5195|5179|5178|2509
1612203000000|2021-02-01 18:10:00|5195|5194|5205|5203|5208|5205|5194|5191|1006
1612203300000|2021-02-01 18:15:00|5204|5204|5200|5196|5208|5205|5199|5196|1304
1612203600000|2021-02-01 18:20:00|5199|5197|5209|5207|5210|5207|5198|5196|2220
1612203900000|2021-02-01 18:25:00|5210|5208|5210|5209|5214|5211|5207|5205|1661
1612204200000|2021-02-01 18:30:00|5211|5210|5211|5208|5217|5215|5209|5208|917
1612204500000|2021-02-01 18:35:00|5209|5209|5210|5208|5215|5213|5207|5206|1489
1612204800000|2021-02-01 18:40:00|5212|5209|5211|5209|5217|5214|5209|5207|1064
1612205100000|2021-02-01 18:45:00|5212|5210|5213|5211|5216|5214|5210|5208|2159
1612205400000|2021-02-01 18:50:00|5211|5210|5217|5215|5219|5216|5208|5207|1813
1612205700000|2021-02-01 18:55:00|5218|5216|5217|5214|5219|5217|5212|5211|1851
1612206000000|2021-02-01 19:00:00|5216|5212|5211|5209|5216|5214|5210|5207|4302
1612206300000|2021-02-01 19:05:00|5210|5210|5221|5218|5223|5221|5207|5205|3857
1612206600000|2021-02-01 19:10:00|5220|5217|5212|5210|5222|5220|5209|5207|4084
1612206900000|2021-02-01 19:15:00|5211|5211|5230|5227|5230|5227|5210|5208|5186
1612207200000|2021-02-01 19:20:00|5229|5223|5229|5227|5230|5228|5221|5218|2880
1612207500000|2021-02-01 19:25:00|5230|5228|5228|5226|5239|5237|5227|5225|2619
1612207800000|2021-02-01 19:30:00|5229|5227|5228|5226|5232|5229|5221|5219|4426
1612208100000|2021-02-01 19:35:00|5229|5227|5234|5231|5235|5233|5227|5224|2913
1612208400000|2021-02-01 19:40:00|5235|5232|5226|5223|5239|5236|5225|5223|3444
1612208700000|2021-02-01 19:45:00|5227|5225|5226|5224|5233|5231|5225|5224|2035
1612209000000|2021-02-01 19:50:00|5227|5225|5234|5233|5237|5235|5227|5224|2471
1612209300000|2021-02-01 19:55:00|5235|5234|5235|5232|5237|5235|5229|5226|2576
1612209600000|2021-02-01 20:00:00|5236|5233|5254|5252|5256|5253|5233|5230|4153
1612209900000|2021-02-01 20:05:00|5255|5250|5256|5255|5258|5255|5247|5245|3253
1612210200000|2021-02-01 20:10:00|5257|5256|5252|5250|5258|5256|5246|5243|3601
1612210500000|2021-02-01 20:15:00|5253|5252|5245|5243|5255|5254|5241|5239|2309
1612210800000|2021-02-01 20:20:00|5246|5244|5252|5251|5256|5254|5246|5244|4681
1612211100000|2021-02-01 20:25:00|5253|5252|5262|5260|5263|5261|5253|5250|3868
1612211400000|2021-02-01 20:30:00|5263|5261|5268|5266|5270|5269|5254|5250|8721
1612211700000|2021-02-01 20:35:00|5269|5267|5282|5280|5285|5283|5267|5264|8431
1612212000000|2021-02-01 20:40:00|5283|5281|5275|5272|5285|5283|5274|5272|10889
1612212300000|2021-02-01 20:45:00|5274|5273|5261|5259|5276|5275|5258|5255|16357
1612212600000|2021-02-01 20:50:00|5262|5258|5272|5269|5275|5272|5255|5254|15365
1612212900000|2021-02-01 20:55:00|5271|5270|5276|5273|5280|5278|5261|5259|119465
1612276200000|2021-02-02 14:30:00|5355|5337|5372|5358|5383|5379|5349|5337|102347
1612276500000|2021-02-02 14:35:00|5370|5359|5325|5320|5380|5377|5325|5320|8058
1612276800000|2021-02-02 14:40:00|5330|5315|5325|5321|5330|5327|5291|5285|16133
1612277100000|2021-02-02 14:45:00|5321|5320|5329|5323|5330|5329|5296|5290|9410
1612277400000|2021-02-02 14:50:00|5327|5327|5362|5357|5363|5359|5319|5316|12121
1612277700000|2021-02-02 14:55:00|5363|5359|5375|5372|5380|5376|5342|5335|11900
1612278000000|2021-02-02 15:00:00|5376|5371|5392|5390|5396|5393|5368|5366|16147
1612278300000|2021-02-02 15:05:00|5393|5389|5374|5369|5398|5396|5353|5350|10025
1612278600000|2021-02-02 15:10:00|5375|5370|5385|5384|5388|5386|5369|5366|13907
1612278900000|2021-02-02 15:15:00|5386|5386|5401|5399|5411|5408|5386|5386|19822
1612279200000|2021-02-02 15:20:00|5402|5400|5400|5397|5414|5411|5393|5391|11488
1612279500000|2021-02-02 15:25:00|5401|5398|5414|5411|5420|5416|5387|5383|12383
1612279800000|2021-02-02 15:30:00|5415|5414|5397|5394|5419|5416|5386|5383|10628
1612280100000|2021-02-02 15:35:00|5396|5393|5382|5379|5396|5393|5370|5367|8525
1612280400000|2021-02-02 15:40:00|5380|5377|5399|5396|5399|5396|5380|5377|6574
1612280700000|2021-02-02 15:45:00|5398|5397|5406|5404|5417|5414|5398|5396|8755
1612281000000|2021-02-02 15:50:00|5407|5405|5409|5406|5418|5415|5402|5398|6548
1612281300000|2021-02-02 15:55:00|5410|5407|5409|5406|5419|5416|5403|5399|7239
1612281600000|2021-02-02 16:00:00|5408|5404|5425|5422|5429|5427|5407|5404|3785
1612281900000|2021-02-02 16:05:00|5424|5421|5426|5423|5426|5423|5415|5412|3233
1612282200000|2021-02-02 16:10:00|5425|5422|5437|5436|5443|5439|5424|5422|5983
1612282500000|2021-02-02 16:15:00|5438|5437|5442|5439|5445|5442|5433|5430|7449
1612282800000|2021-02-02 16:20:00|5441|5440|5441|5440|5449|5448|5437|5435|7511
1612283100000|2021-02-02 16:25:00|5442|5441|5439|5437|5449|5447|5426|5423|11372
1612283400000|2021-02-02 16:30:00|5437|5436|5432|5428|5437|5436|5419|5416|5399
1612283700000|2021-02-02 16:35:00|5431|5429|5438|5437|5449|5446|5429|5428|4277
1612284000000|2021-02-02 16:40:00|5439|5438|5442|5440|5449|5446|5438|5436|3917
1612284300000|2021-02-02 16:45:00|5443|5441|5451|5449|5453|5451|5438|5435|5379
1612284600000|2021-02-02 16:50:00|5453|5448|5442|5439|5458|5455|5439|5437|4563
1612284900000|2021-02-02 16:55:00|5441|5438|5430|5427|5441|5438|5420|5419|6305
1612285200000|2021-02-02 17:00:00|5429|5428|5443|5440|5450|5447|5428|5426|4249
1612285500000|2021-02-02 17:05:00|5444|5441|5450|5448|5451|5448|5441|5439|4529
1612285800000|2021-02-02 17:10:00|5451|5449|5449|5448|5453|5452|5445|5443|4022
1612286100000|2021-02-02 17:15:00|5450|5449|5452|5450|5457|5455|5448|5446|12162
1612286400000|2021-02-02 17:20:00|5451|5449|5451|5450|5457|5456|5449|5448|6637
1612286700000|2021-02-02 17:25:00|5450|5449|5455|5453|5455|5453|5444|5443|8255
1612287000000|2021-02-02 17:30:00|5453|5452|5440|5439|5458|5455|5436|5435|10530
1612287300000|2021-02-02 17:35:00|5441|5438|5437|5435|5444|5443|5434|5432|9434
1612287600000|2021-02-02 17:40:00|5436|5434|5457|5455|5460|5455|5436|5434|7211
1612287900000|2021-02-02 17:45:00|5458|5457|5484|5481|5484|5481|5458|5457|11829
1612288200000|2021-02-02 17:50:00|5485|5482|5471|5469|5488|5486|5470|5469|8324
1612288500000|2021-02-02 17:55:00|5472|5471|5475|5473|5479|5477|5469|5467|4506
1612288800000|2021-02-02 18:00:00|5476|5474|5466|5463|5477|5476|5465|5463|7863
1612289100000|2021-02-02 18:05:00|5465|5464|5467|5465|5474|5472|5464|5463|4790
1612289400000|2021-02-02 18:10:00|5466|5464|5466|5465|5470|5468|5460|5459|4899
1612289700000|2021-02-02 18:15:00|5467|5466|5454|5452|5467|5466|5452|5450|7831
1612290000000|2021-02-02 18:20:00|5455|5453|5441|5439|5455|5453|5441|5439|6177
1612290300000|2021-02-02 18:25:00|5440|5438|5442|5438|5446|5444|5436|5434|4029
1612290600000|2021-02-02 18:30:00|5441|5439|5440|5438|5445|5443|5438|5436|5742
1612290900000|2021-02-02 18:35:00|5439|5437|5442|5440|5448|5446|5432|5431|9974
1612291200000|2021-02-02 18:40:00|5441|5441|5448|5446|5456|5454|5441|5441|7748
1612291500000|2021-02-02 18:45:00|5449|5445|5437|5436|5449|5447|5437|5435|4823
1612291800000|2021-02-02 18:50:00|5436|5435|5430|5428|5436|5435|5425|5424|9394
1612292100000|2021-02-02 18:55:00|5431|5429|5435|5434|5441|5437|5431|5429|5010
1612292400000|2021-02-02 19:00:00|5436|5435|5436|5435|5443|5440|5430|5428|10194
1612292700000|2021-02-02 19:05:00|5437|5436|5438|5437|5446|5443|5436|5433|6748
1612293000000|2021-02-02 19:10:00|5440|5438|5442|5440|5446|5444|5436|5435|6230
1612293300000|2021-02-02 19:15:00|5440|5438|5436|5434|5440|5439|5433|5432|4253
1612293600000|2021-02-02 19:20:00|5437|5436|5434|5432|5437|5436|5427|5426|7732
1612293900000|2021-02-02 19:25:00|5433|5433|5432|5431|5435|5434|5430|5429|5950
1612294200000|2021-02-02 19:30:00|5433|5432|5443|5442|5444|5442|5429|5427|4834
1612294500000|2021-02-02 19:35:00|5446|5443|5449|5448|5449|5448|5443|5442|5432
1612294800000|2021-02-02 19:40:00|5448|5447|5456|5454|5462|5458|5448|5446|7650
1612295100000|2021-02-02 19:45:00|5457|5455|5447|5446|5459|5457|5447|5446|7987
1612295400000|2021-02-02 19:50:00|5446|5445|5458|5456|5459|5456|5441|5439|9037
1612295700000|2021-02-02 19:55:00|5459|5457|5467|5465|5469|5466|5457|5455|11599
1612296000000|2021-02-02 20:00:00|5466|5466|5482|5480|5484|5482|5463|5462|31009
1612296300000|2021-02-02 20:05:00|5481|5481|5485|5484|5486|5484|5477|5475|38218
1612296600000|2021-02-02 20:10:00|5486|5483|5467|5464|5486|5483|5467|5464|32647
1612296900000|2021-02-02 20:15:00|5466|5463|5462|5461|5470|5468|5461|5459|7956
1612297200000|2021-02-02 20:20:00|5463|5462|5456|5454|5464|5463|5455|5453|7502
1612297500000|2021-02-02 20:25:00|5457|5455|5461|5459|5464|5462|5457|5455|6799
1612297800000|2021-02-02 20:30:00|5460|5457|5460|5459|5464|5463|5457|5456|7766
1612298100000|2021-02-02 20:35:00|5460|5457|5451|5449|5460|5458|5444|5441|3584
1612298400000|2021-02-02 20:40:00|5452|5450|5453|5451|5460|5458|5449|5447|6223
1612298700000|2021-02-02 20:45:00|5452|5449|5450|5448|5459|5456|5448|5446|5240
1612299000000|2021-02-02 20:50:00|5453|5449|5459|5457|5465|5462|5451|5447|8520
1612299300000|2021-02-02 20:55:00|5460|5458|5462|5459|5476|5472|5457|5454|36661
1612362600000|2021-02-03 14:30:00|5442|5430|5437|5423|5460|5452|5427|5422|68154
1612362900000|2021-02-03 14:35:00|5434|5425|5430|5420|5440|5432|5406|5400|3486
1612363200000|2021-02-03 14:40:00|5426|5418|5420|5413|5438|5431|5413|5406|3400
1612363500000|2021-02-03 14:45:00|5421|5414|5426|5418|5446|5439|5420|5414|6098
1612363800000|2021-02-03 14:50:00|5422|5417|5420|5415|5426|5421|5407|5401|4221
1612364100000|2021-02-03 14:55:00|5423|5416|5421|5412|5429|5424|5415|5411|6076
1612364400000|2021-02-03 15:00:00|5422|5415|5421|5418|5431|5426|5418|5412|4241
1612364700000|2021-02-03 15:05:00|5422|5420|5417|5413|5428|5424|5415|5410|2357
1612365000000|2021-02-03 15:10:00|5418|5415|5414|5411|5428|5425|5409|5407|5716
1612365300000|2021-02-03 15:15:00|5415|5413|5420|5418|5438|5434|5415|5412|3211
1612365600000|2021-02-03 15:20:00|5421|5419|5426|5423|5430|5427|5420|5416|2841
1612365900000|2021-02-03 15:25:00|5425|5424|5412|5409|5425|5424|5412|5409|4107
1612366200000|2021-02-03 15:30:00|5415|5410|5431|5429|5433|5430|5412|5408|4400
1612366500000|2021-02-03 15:35:00|5432|5428|5423|5420|5433|5429|5421|5418|1763
1612366800000|2021-02-03 15:40:00|5421|5419|5425|5422|5429|5426|5419|5415|2889
1612367100000|2021-02-03 15:45:00|5424|5423|5432|5430|5436|5433|5419|5416|3018
1612367400000|2021-02-03 15:50:00|5433|5428|5445|5440|5451|5447|5430|5426|3865
1612367700000|2021-02-03 15:55:00|5443|5443|5439|5436|5447|5445|5437|5435|1300
1612368000000|2021-02-03 16:00:00|5440|5437|5441|5437|5449|5447|5440|5437|700
1612368300000|2021-02-03 16:05:00|5440|5438|5437|5433|5445|5441|5426|5423|1903
1612368600000|2021-02-03 16:10:00|5435|5434|5438|5436|5445|5441|5433|5428|4310
1612368900000|2021-02-03 16:15:00|5439|5434|5430|5427|5439|5436|5422|5418|3188
1612369200000|2021-02-03 16:20:00|5428|5428|5446|5443|5452|5450|5428|5428|5539
1612369500000|2021-02-03 16:25:00|5445|5441|5435|5433|5445|5441|5430|5427|2873
1612369800000|2021-02-03 16:30:00|5438|5436|5441|5438|5445|5442|5434|5431|2489
1612370100000|2021-02-03 16:35:00|5442|5439|5446|5442|5448|5445|5435|5431|1890
1612370400000|2021-02-03 16:40:00|5445|5443|5455|5452|5455|5452|5443|5441|3400
1612370700000|2021-02-03 16:45:00|5456|5453|5454|5451|5462|5459|5454|5451|5220
1612371000000|2021-02-03 16:50:00|5455|5452|5465|5463|5466|5464|5455|5452|3094
1612371300000|2021-02-03 16:55:00|5464|5462|5472|5470|5473|5471|5463|5461|5128
1612371600000|2021-02-03 17:00:00|5470|5467|5471|5468|5472|5470|5463|5461|7910
1612371900000|2021-02-03 17:05:00|5470|5467|5468|5466|5472|5469|5465|5461|2843
1612372200000|2021-02-03 17:10:00|5470|5465|5467|5466|5472|5471|5466|5464|3906
1612372500000|2021-02-03 17:15:00|5468|5467|5471|5469|5473|5472|5467|5465|3351
1612372800000|2021-02-03 17:20:00|5470|5468|5469|5466|5476|5473|5466|5465|5577
1612373100000|2021-02-03 17:25:00|5468|5468|5468|5467|5471|5469|5467|5465|7161
1612373400000|2021-02-03 17:30:00|5467|5466|5464|5461|5470|5468|5462|5458|13986
1612373700000|2021-02-03 17:35:00|5463|5462|5474|5472|5476|5474|5463|5461|5503
1612374000000|2021-02-03 17:40:00|5473|5473|5473|5471|5475|5473|5468|5466|1836
1612374300000|2021-02-03 17:45:00|5474|5472|5474|5472|5480|5479|5472|5470|1838
1612374600000|2021-02-03 17:50:00|5473|5471|5476|5473|5480|5479|5473|5471|2201
1612374900000|2021-02-03 17:55:00|5475|5474|5476|5474|5478|5476|5473|5471|3017
1612375200000|2021-02-03 18:00:00|5479|5476|5480|5477|5480|5478|5473|5471|2000
1612375500000|2021-02-03 18:05:00|5479|5478|5480|5479|5480|5479|5475|5473|911
1612375800000|2021-02-03 18:10:00|5483|5480|5487|5485|5487|5485|5481|5479|1606
1612376100000|2021-02-03 18:15:00|5488|5486|5487|5485|5493|5491|5485|5483|2370
1612376400000|2021-02-03 18:20:00|5489|5486|5484|5481|5491|5489|5481|5479|1562
1612376700000|2021-02-03 18:25:00|5483|5479|5477|5474|5486|5484|5476|5474|1400
1612377000000|2021-02-03 18:30:00|5476|5475|5476|5474|5478|5477|5475|5472|4302
1612377300000|2021-02-03 18:35:00|5475|5473|5478|5476|5480|5479|5474|5472|5456
1612377600000|2021-02-03 18:40:00|5479|5477|5481|5479|5481|5480|5475|5474|4433
1612377900000|2021-02-03 18:45:00|5480|5478|5482|5481|5484|5482|5474|5472|5443
1612378200000|2021-02-03 18:50:00|5483|5482|5487|5486|5488|5486|5481|5480|2988
1612378500000|2021-02-03 18:55:00|5488|5487|5485|5481|5491|5489|5483|5481|3148
1612378800000|2021-02-03 19:00:00|5486|5482|5492|5490|5498|5496|5485|5481|4874
1612379100000|2021-02-03 19:05:00|5494|5492|5500|5499|5500|5499|5491|5488|4143
1612379400000|2021-02-03 19:10:00|5501|5500|5509|5508|5510|5508|5501|5499|6102
1612379700000|2021-02-03 19:15:00|5511|5509|5518|5515|5519|5517|5510|5508|10708
1612380000000|2021-02-03 19:20:00|5519|5517|5513|5511|5520|5519|5511|5508|4231
1612380300000|2021-02-03 19:25:00|5512|5512|5510|5508|5518|5515|5510|5508|2555
1612380600000|2021-02-03 19:30:00|5511|5509|5504|5502|5514|5513|5501|5499|4545
1612380900000|2021-02-03 19:35:00|5503|5503|5506|5505|5509|5508|5502|5500|3025
1612381200000|2021-02-03 19:40:00|5505|5504|5508|5505|5513|5511|5505|5502|2757
1612381500000|2021-02-03 19:45:00|5507|5506|5512|5510|5515|5513|5507|5504|6168
1612381800000|2021-02-03 19:50:00|5513|5511|5514|5511|5515|5513|5505|5503|6714
1612382100000|2021-02-03 19:55:00|5512|5510|5507|5504|5513|5511|5505|5502|3469
1612382400000|2021-02-03 20:00:00|5506|5505|5505|5503|5512|5510|5505|5503|4443
1612382700000|2021-02-03 20:05:00|5506|5504|5510|5508|5513|5511|5505|5503|3173
1612383000000|2021-02-03 20:10:00|5509|5509|5510|5508|5515|5513|5507|5504|3493
1612383300000|2021-02-03 20:15:00|5511|5510|5515|5514|5518|5517|5511|5510|3509
1612383600000|2021-02-03 20:20:00|5516|5513|5509|5507|5518|5517|5509|5507|3023
1612383900000|2021-02-03 20:25:00|5508|5506|5498|5496|5513|5511|5497|5494|5712
1612384200000|2021-02-03 20:30:00|5499|5497|5512|5510|5513|5512|5497|5495|8550
1612384500000|2021-02-03 20:35:00|5513|5511|5506|5504|5515|5512|5504|5502|7163
1612384800000|2021-02-03 20:40:00|5507|5505|5506|5505|5515|5513|5505|5503|11522
1612385100000|2021-02-03 20:45:00|5507|5506|5522|5520|5522|5520|5507|5506|26919
1612385400000|2021-02-03 20:50:00|5523|5519|5524|5521|5531|5530|5520|5513|28933
1612385700000|2021-02-03 20:55:00|5521|5523|5536|5535|5539|5537|5516|5514|183755
1612449000000|2021-02-04 14:30:00|5550|5532|5561|5550|5573|5564|5486|5482|62683
1612449300000|2021-02-04 14:35:00|5555|5549|5522|5517|5573|5566|5520|5514|10542
1612449600000|2021-02-04 14:40:00|5524|5514|5564|5563|5569|5564|5507|5504|15380
1612449900000|2021-02-04 14:45:00|5566|5561|5549|5544|5570|5567|5539|5532|11287
1612450200000|2021-02-04 14:50:00|5550|5543|5543|5540|5551|5546|5531|5528|9350
1612450500000|2021-02-04 14:55:00|5544|5541|5574|5570|5579|5576|5540|5537|13461
1612450800000|2021-02-04 15:00:00|5577|5571|5583|5578|5588|5585|5569|5567|7288
1612451100000|2021-02-04 15:05:00|5584|5579|5586|5583|5589|5586|5577|5573|5255
1612451400000|2021-02-04 15:10:00|5587|5584|5582|5581|5593|5591|5575|5572|4258
1612451700000|2021-02-04 15:15:00|5585|5582|5595|5593|5598|5596|5580|5578|7592
1612452000000|2021-02-04 15:20:00|5594|5591|5583|5579|5598|5596|5570|5567|7597
1612452300000|2021-02-04 15:25:00|5582|5577|5573|5570|5583|5581|5572|5570|6359
1612452600000|2021-02-04 15:30:00|5575|5571|5579|5575|5589|5586|5574|5571|5571
1612452900000|2021-02-04 15:35:00|5581|5576|5579|5576|5587|5582|5571|5567|4102
1612453200000|2021-02-04 15:40:00|5580|5578|5582|5579|5585|5582|5563|5560|5338
1612453500000|2021-02-04 15:45:00|5581|5578|5575|5572|5591|5587|5575|5572|6642
1612453800000|2021-02-04 15:50:00|5574|5571|5597|5593|5599|5597|5569|5566|10510
1612454100000|2021-02-04 15:55:00|5596|5591|5601|5599|5602|5601|5591|5588|10566
1612454400000|2021-02-04 16:00:00|5602|5598|5605|5602|5610|5607|5601|5598|4354
1612454700000|2021-02-04 16:05:00|5604|5601|5596|5593|5607|5604|5589|5587|5173
1612455000000|2021-02-04 16:10:00|5598|5594|5602|5600|5606|5603|5591|5590|6101
1612455300000|2021-02-04 16:15:00|5603|5599|5605|5604|5608|5605|5598|5595|5045
1612455600000|2021-02-04 16:20:00|5607|5605|5602|5599|5610|5607|5601|5599|1716
1612455900000|2021-02-04 16:25:00|5604|5601|5581|5579|5604|5602|5581|5578|13052
1612456200000|2021-02-04 16:30:00|5580|5577|5589|5587|5590|5587|5570|5568|3318
1612456500000|2021-02-04 16:35:00|5590|5585|5595|5593|5596|5594|5581|5579|300
1612456800000|2021-02-04 16:40:00|5594|5592|5584|5581|5596|5593|5580|5577|4208
1612457100000|2021-02-04 16:45:00|5585|5582|5584|5580|5586|5583|5579|5576|2120
1612457400000|2021-02-04 16:50:00|5583|5581|5586|5584|5590|5588|5580|5577|2184
1612457700000|2021-02-04 16:55:00|5585|5583|5586|5584|5588|5586|5582|5580|4656
1612458000000|2021-02-04 17:00:00|5587|5585|5591|5590|5593|5591|5584|5582|4259
1612458300000|2021-02-04 17:05:00|5590|5588|5586|5582|5593|5591|5586|5582|3455
1612458600000|2021-02-04 17:10:00|5585|5581|5588|5586|5590|5588|5581|5578|2586
1612458900000|2021-02-04 17:15:00|5587|5585|5583|5580|5588|5586|5580|5577|2493
1612459200000|2021-02-04 17:20:00|5582|5578|5583|5580|5590|5588|5580|5577|7562
1612459500000|2021-02-04 17:25:00|5581|5582|5590|5589|5594|5591|5581|5578|1932
1612459800000|2021-02-04 17:30:00|5591|5588|5591|5589|5595|5593|5588|5587|1769
1612460100000|2021-02-04 17:35:00|5590|5588|5587|5584|5600|5597|5585|5582|6189
1612460400000|2021-02-04 17:40:00|5588|5586|5586|5584|5594|5591|5586|5582|2234
1612460700000|2021-02-04 17:45:00|5587|5582|5590|5588|5593|5591|5586|5582|1596
1612461000000|2021-02-04 17:50:00|5591|5589|5590|5589|5598|5595|5590|5588|2060
1612461300000|2021-02-04 17:55:00|5591|5590|5590|5588|5594|5591|5587|5585|1158
1612461600000|2021-02-04 18:00:00|5588|5586|5593|5591|5593|5591|5585|5582|1927
1612461900000|2021-02-04 18:05:00|5592|5590|5589|5587|5602|5601|5588|5587|3353
1612462200000|2021-02-04 18:10:00|5591|5589|5597|5594|5597|5596|5588|5587|3835
1612462500000|2021-02-04 18:15:00|5599|5596|5594|5592|5600|5598|5592|5590|3883
1612462800000|2021-02-04 18:20:00|5595|5593|5598|5596|5600|5598|5594|5591|1641
1612463100000|2021-02-04 18:25:00|5599|5597|5593|5589|5600|5597|5590|5587|1978
1612463400000|2021-02-04 18:30:00|5592|5590|5593|5590|5593|5591|5585|5582|4938
1612463700000|2021-02-04 18:35:00|5591|5589|5594|5591|5596|5594|5590|5588|645
1612464000000|2021-02-04 18:40:00|5595|5592|5586|5585|5596|5593|5586|5583|1660
1612464300000|2021-02-04 18:45:00|5587|5586|5588|5586|5589|5587|5583|5581|2397
1612464600000|2021-02-04 18:50:00|5587|5585|5582|5580|5590|5588|5582|5579|2132
1612464900000|2021-02-04 18:55:00|5583|5581|5582|5580|5583|5581|5576|5573|1055
1612465200000|2021-02-04 19:00:00|5581|5579|5585|5583|5585|5583|5577|5575|2355
1612465500000|2021-02-04 19:05:00|5586|5581|5578|5576|5586|5584|5578|5576|2154
1612465800000|2021-02-04 19:10:00|5579|5577|5583|5579|5584|5582|5578|5575|3607
1612466100000|2021-02-04 19:15:00|5582|5580|5584|5582|5584|5582|5580|5578|1108
1612466400000|2021-02-04 19:20:00|5583|5581|5582|5579|5590|5587|5582|5579|1827
1612466700000|2021-02-04 19:25:00|5583|5581|5586|5583|5588|5586|5582|5580|1756
1612467000000|2021-02-04 19:30:00|5587|5585|5590|5587|5593|5591|5584|5582|2004
1612467300000|2021-02-04 19:35:00|5589|5588|5599|5597|5601|5599|5589|5588|3617
1612467600000|2021-02-04 19:40:00|5600|5598|5600|5598|5601|5599|5592|5590|4481
1612467900000|2021-02-04 19:45:00|5599|5597|5599|5597|5600|5599|5595|5593|3721
1612468200000|2021-02-04 19:50:00|5598|5598|5599|5597|5602|5600|5596|5593|4111
1612468500000|2021-02-04 19:55:00|5598|5598|5602|5600|5605|5603|5598|5596|4096
1612468800000|2021-02-04 20:00:00|5601|5599|5595|5593|5602|5599|5594|5592|4149
1612469100000|2021-02-04 20:05:00|5594|5592|5597|5595|5598|5596|5590|5588|5234
1612469400000|2021-02-04 20:10:00|5596|5596|5597|5594|5599|5597|5593|5592|6926
1612469700000|2021-02-04 20:15:00|5595|5593|5592|5591|5597|5595|5591|5589|5909
1612470000000|2021-02-04 20:20:00|5591|5590|5592|5591|5594|5592|5589|5588|9873
1612470300000|2021-02-04 20:25:00|5593|5590|5595|5593|5596|5595|5593|5590|4939
1612470600000|2021-02-04 20:30:00|5594|5592|5584|5582|5594|5592|5583|5581|6827
1612470900000|2021-02-04 20:35:00|5583|5583|5596|5595|5598|5597|5577|5576|12696
1612471200000|2021-02-04 20:40:00|5597|5596|5607|5606|5609|5608|5595|5593|20733
1612471500000|2021-02-04 20:45:00|5606|5605|5609|5606|5615|5614|5606|5604|20161
1612471800000|2021-02-04 20:50:00|5608|5608|5615|5613|5616|5615|5605|5601|31411
1612472100000|2021-02-04 20:55:00|5614|5614|5634|5633|5637|5635|5613|5612|186914
1612535400000|2021-02-05 14:30:00|5675|5665|5652|5645|5698|5685|5645|5638|70059
1612535700000|2021-02-05 14:35:00|5651|5643|5674|5671|5680|5675|5646|5638|14347
1612536000000|2021-02-05 14:40:00|5672|5670|5671|5664|5675|5672|5652|5646|3695
1612536300000|2021-02-05 14:45:00|5668|5665|5700|5697|5704|5700|5668|5665|8639
1612536600000|2021-02-05 14:50:00|5699|5698|5714|5712|5721|5717|5686|5682|5167
1612536900000|2021-02-05 14:55:00|5715|5711|5704|5700|5715|5711|5701|5696|4350
1612537200000|2021-02-05 15:00:00|5703|5701|5714|5711|5714|5711|5694|5691|4538
1612537500000|2021-02-05 15:05:00|5713|5709|5710|5707|5720|5717|5708|5706|5293
1612537800000|2021-02-05 15:10:00|5708|5706|5694|5691|5712|5709|5688|5685|5217
1612538100000|2021-02-05 15:15:00|5693|5690|5694|5689|5695|5692|5679|5676|1311
1612538400000|2021-02-05 15:20:00|5691|5690|5700|5697|5700|5697|5691|5687|2672
1612538700000|2021-02-05 15:25:00|5701|5698|5705|5702|5713|5711|5699|5696|11058
1612539000000|2021-02-05 15:30:00|5704|5701|5711|5705|5713|5711|5701|5697|3285
1612539300000|2021-02-05 15:35:00|5713|5711|5718|5715|5720|5717|5704|5699|3368
1612539600000|2021-02-05 15:40:00|5716|5714|5728|5724|5735|5731|5714|5712|4368
1612539900000|2021-02-05 15:45:00|5730|5726|5738|5736|5741|5739|5726|5724|5548
1612540200000|2021-02-05 15:50:00|5736|5735|5738|5736|5750|5749|5734|5730|9326
1612540500000|2021-02-05 15:55:00|5739|5735|5744|5741|5746|5743|5731|5729|5552
1612540800000|2021-02-05 16:00:00|5745|5742|5751|5749|5761|5759|5742|5741|11829
1612541100000|2021-02-05 16:05:00|5752|5748|5754|5753|5759|5757|5749|5747|14063
1612541400000|2021-02-05 16:10:00|5755|5752|5759|5756|5767|5765|5751|5750|4050
1612541700000|2021-02-05 16:15:00|5758|5755|5761|5759|5767|5764|5752|5749|7598
1612542000000|2021-02-05 16:20:00|5762|5760|5765|5762|5770|5768|5750|5749|3502
1612542300000|2021-02-05 16:25:00|5764|5761|5766|5764|5770|5767|5761|5758|1856
1612542600000|2021-02-05 16:30:00|5767|5765|5770|5768|5771|5770|5765|5763|3200
1612542900000|2021-02-05 16:35:00|5771|5767|5765|5763|5788|5783|5765|5763|5224
1612543200000|2021-02-05 16:40:00|5764|5762|5769|5767|5775|5772|5764|5762|3435
1612543500000|2021-02-05 16:45:00|5771|5768|5766|5763|5773|5771|5766|5763|2163
1612543800000|2021-02-05 16:50:00|5765|5762|5757|5755|5766|5763|5756|5754|4700
1612544100000|2021-02-05 16:55:00|5758|5754|5755|5751|5762|5761|5753|5751|3499
1612544400000|2021-02-05 17:00:00|5754|5752|5761|5759|5761|5760|5753|5750|6126
1612544700000|2021-02-05 17:05:00|5760|5758|5757|5755|5767|5766|5753|5750|8259
1612545000000|2021-02-05 17:10:00|5756|5752|5761|5759|5763|5762|5755|5752|3476
1612545300000|2021-02-05 17:15:00|5762|5760|5761|5759|5769|5768|5760|5756|5018
1612545600000|2021-02-05 17:20:00|5762|5758|5757|5755|5763|5761|5754|5751|4209
1612545900000|2021-02-05 17:25:00|5756|5754|5760|5758|5760|5759|5752|5749|2842
1612546200000|2021-02-05 17:30:00|5759|5757|5760|5757|5762|5761|5758|5755|2243
1612546500000|2021-02-05 17:35:00|5759|5756|5760|5759|5763|5762|5754|5752|3164
1612546800000|2021-02-05 17:40:00|5759|5756|5758|5756|5760|5759|5754|5752|2110
1612547100000|2021-02-05 17:45:00|5759|5755|5757|5754|5761|5759|5755|5752|1800
1612547400000|2021-02-05 17:50:00|5756|5753|5752|5750|5762|5759|5750|5747|2659
1612547700000|2021-02-05 17:55:00|5753|5749|5749|5747|5757|5755|5748|5745|3340
1612548000000|2021-02-05 18:00:00|5748|5745|5742|5741|5750|5748|5738|5736|4496
1612548300000|2021-02-05 18:05:00|5741|5740|5734|5732|5742|5740|5730|5728|4019
1612548600000|2021-02-05 18:10:00|5733|5731|5736|5732|5736|5735|5730|5728|2754
1612548900000|2021-02-05 18:15:00|5735|5733|5744|5742|5746|5745|5734|5732|6049
1612549200000|2021-02-05 18:20:00|5743|5741|5732|5730|5744|5743|5731|5729|6769
1612549500000|2021-02-05 18:25:00|5734|5729|5740|5739|5741|5739|5732|5729|3242
1612549800000|2021-02-05 18:30:00|5739|5738|5739|5737|5744|5743|5733|5731|6790
1612550100000|2021-02-05 18:35:00|5738|5736|5733|5730|5742|5741|5732|5730|1961
1612550400000|2021-02-05 18:40:00|5732|5731|5730|5727|5735|5733|5729|5726|3100
1612550700000|2021-02-05 18:45:00|5729|5728|5740|5737|5745|5742|5729|5727|3910
1612551000000|2021-02-05 18:50:00|5741|5739|5743|5740|5745|5742|5738|5736|3414
1612551300000|2021-02-05 18:55:00|5742|5741|5743|5740|5747|5746|5741|5739|1951
1612551600000|2021-02-05 19:00:00|5742|5741|5747|5745|5747|5746|5741|5738|2827
1612551900000|2021-02-05 19:05:00|5746|5746|5739|5737|5750|5748|5739|5736|3291
1612552200000|2021-02-05 19:10:00|5741|5736|5728|5726|5741|5739|5728|5725|1662
1612552500000|2021-02-05 19:15:00|5729|5724|5724|5720|5729|5728|5721|5719|4710
1612552800000|2021-02-05 19:20:00|5726|5721|5716|5713|5728|5726|5716|5713|1635
1612553100000|2021-02-05 19:25:00|5715|5714|5722|5719|5724|5723|5715|5712|3458
1612553400000|2021-02-05 19:30:00|5721|5718|5722|5720|5724|5722|5720|5716|6395
1612553700000|2021-02-05 19:35:00|5723|5721|5730|5728|5730|5728|5723|5720|1638
1612554000000|2021-02-05 19:40:00|5729|5729|5731|5730|5733|5732|5727|5725|2702
1612554300000|2021-02-05 19:45:00|5730|5727|5730|5728|5732|5730|5725|5724|2759
1612554600000|2021-02-05 19:50:00|5728|5727|5715|5713|5730|5729|5714|5711|13951
1612554900000|2021-02-05 19:55:00|5714|5712|5721|5718|5725|5722|5712|5709|2948
1612555200000|2021-02-05 20:00:00|5720|5719|5717|5715|5720|5719|5714|5711|4053
1612555500000|2021-02-05 20:05:00|5716|5714|5716|5715|5719|5718|5714|5712|1416
1612555800000|2021-02-05 20:10:00|5717|5716|5723|5721|5723|5721|5714|5713|2301
1612556100000|2021-02-05 20:15:00|5722|5720|5727|5725|5727|5726|5722|5720|7089
1612556400000|2021-02-05 20:20:00|5728|5726|5736|5734|5739|5737|5727|5725|6757
1612556700000|2021-02-05 20:25:00|5735|5733|5725|5723|5739|5737|5723|5720|5605
1612557000000|2021-02-05 20:30:00|5724|5722|5724|5723|5729|5726|5719|5717|8189
1612557300000|2021-02-05 20:35:00|5725|5724|5717|5714|5731|5729|5714|5712|7246
1612557600000|2021-02-05 20:40:00|5715|5713|5710|5709|5715|5714|5707|5706|11000
1612557900000|2021-02-05 20:45:00|5711|5710|5710|5707|5720|5718|5710|5707|11903
1612558200000|2021-02-05 20:50:00|5711|5709|5717|5715|5720|5717|5709|5708|12351
1612558500000|2021-02-05 20:55:00|5716|5716|5724|5723|5730|5728|5714|5712|57969
1612794600000|2021-02-08 14:30:00|5783|5775|5774|5765|5783|5775|5740|5736|9012
1612794900000|2021-02-08 14:35:00|5778|5766|5800|5794|5800|5794|5778|5766|4230
1612795200000|2021-02-08 14:40:00|5806|5796|5806|5799|5817|5812|5800|5791|78437
1612795500000|2021-02-08 14:45:00|5805|5802|5826|5822|5826|5822|5805|5799|5717
1612795800000|2021-02-08 14:50:00|5828|5823|5819|5816|5828|5824|5807|5802|12412
1612796100000|2021-02-08 14:55:00|5822|5818|5801|5797|5822|5818|5797|5794|2501
1612796400000|2021-02-08 15:00:00|5802|5800|5781|5777|5804|5800|5779|5777|1682
1612796700000|2021-02-08 15:05:00|5780|5779|5760|5758|5790|5786|5756|5752|1577
1612797000000|2021-02-08 15:10:00|5759|5759|5752|5749|5761|5759|5742|5738|1971
1612797300000|2021-02-08 15:15:00|5753|5751|5763|5759|5765|5761|5747|5744|6604
1612797600000|2021-02-08 15:20:00|5765|5761|5765|5761|5773|5770|5761|5756|1933
1612797900000|2021-02-08 15:25:00|5763|5759|5774|5771|5776|5773|5761|5756|1550
1612798200000|2021-02-08 15:30:00|5772|5768|5777|5774|5784|5778|5769|5765|743
1612798500000|2021-02-08 15:35:00|5776|5775|5785|5783|5790|5786|5772|5770|1111
1612798800000|2021-02-08 15:40:00|5784|5781|5790|5788|5795|5791|5784|5779|700
1612799100000|2021-02-08 15:45:00|5789|5787|5782|5778|5795|5791|5781|5778|1822
1612799400000|2021-02-08 15:50:00|5784|5779|5780|5776|5788|5785|5776|5774|1305
1612799700000|2021-02-08 15:55:00|5778|5777|5776|5772|5780|5777|5768|5764|1729
1612800000000|2021-02-08 16:00:00|5777|5774|5786|5783|5789|5786|5775|5773|1559
1612800300000|2021-02-08 16:05:00|5787|5784|5801|5798|5804|5802|5785|5783|1973
1612800600000|2021-02-08 16:10:00|5802|5797|5792|5788|5802|5798|5790|5787|1101
1612800900000|2021-02-08 16:15:00|5793|5789|5794|5790|5799|5798|5791|5788|902
1612801200000|2021-02-08 16:20:00|5795|5792|5792|5790|5798|5795|5792|5790|830
1612801500000|2021-02-08 16:25:00|5793|5789|5796|5794|5800|5798|5791|5789|2313
1612801800000|2021-02-08 16:30:00|5797|5793|5797|5794|5805|5804|5794|5792|1566
1612802100000|2021-02-08 16:35:00|5796|5793|5789|5787|5798|5795|5789|5786|2755
1612802400000|2021-02-08 16:40:00|5790|5786|5789|5786|5799|5795|5788|5786|2408
1612802700000|2021-02-08 16:45:00|5791|5787|5793|5790|5797|5794|5787|5783|703
1612803000000|2021-02-08 16:50:00|5796|5791|5786|5784|5796|5793|5786|5784|1050
1612803300000|2021-02-08 16:55:00|5787|5786|5786|5781|5791|5788|5781|5778|3959
1612803600000|2021-02-08 17:00:00|5787|5783|5777|5776|5788|5786|5777|5776|549
1612803900000|2021-02-08 17:05:00|5778|5777|5777|5775|5782|5780|5776|5775|2352
1612804200000|2021-02-08 17:10:00|5776|5773|5783|5780|5785|5782|5774|5773|2597
1612804500000|2021-02-08 17:15:00|5784|5779|5783|5780|5785|5782|5781|5778|202
1612804800000|2021-02-08 17:20:00|5784|5782|5786|5784|5788|5786|5782|5780|1001
1612805100000|2021-02-08 17:25:00|5785|5783|5786|5785|5788|5787|5784|5783|590
1612805400000|2021-02-08 17:30:00|5787|5784|5790|5786|5793|5791|5787|5784|1025
1612805700000|2021-02-08 17:35:00|5789|5787|5787|5784|5791|5788|5785|5782|317
1612806000000|2021-02-08 17:40:00|5788|5783|5788|5786|5788|5786|5784|5782|300
1612806300000|2021-02-08 17:45:00|5789|5787|5789|5786|5791|5789|5785|5783|1139
1612806600000|2021-02-08 17:50:00|5788|5787|5791|5788|5793|5790|5786|5784|528
1612806900000|2021-02-08 17:55:00|5790|5787|5783|5780|5790|5787|5780|5778|1101
1612807200000|2021-02-08 18:00:00|5782|5779|5776|5773|5782|5780|5774|5771|813
1612807500000|2021-02-08 18:05:00|5774|5772|5779|5777|5779|5778|5774|5771|1070
1612807800000|2021-02-08 18:10:00|5778|5776|5774|5772|5782|5779|5774|5772|200
1612808100000|2021-02-08 18:15:00|5775|5773|5772|5770|5775|5773|5771|5769|1493
1612808400000|2021-02-08 18:20:00|5769|5769|5764|5762|5770|5769|5761|5759|1613
1612808700000|2021-02-08 18:25:00|5765|5764|5770|5766|5770|5768|5762|5759|1887
1612809000000|2021-02-08 18:30:00|5771|5768|5772|5768|5772|5770|5764|5762|401
1612809300000|2021-02-08 18:35:00|5770|5770|5770|5768|5772|5771|5768|5765|726
1612809600000|2021-02-08 18:40:00|5771|5767|5770|5768|5771|5769|5766|5765|500
1612809900000|2021-02-08 18:45:00|5771|5767|5766|5764|5771|5769|5764|5762|1039
1612810200000|2021-02-08 18:50:00|5767|5763|5761|5759|5770|5766|5760|5756|2180
1612810500000|2021-02-08 18:55:00|5762|5760|5755|5753|5764|5762|5755|5753|632
1612810800000|2021-02-08 19:00:00|5758|5755|5762|5761|5766|5763|5756|5753|1450
1612811100000|2021-02-08 19:05:00|5761|5759|5754|5752|5762|5760|5754|5752|700
1612811400000|2021-02-08 19:10:00|5756|5753|5758|5754|5758|5755|5752|5750|523
1612811700000|2021-02-08 19:15:00|5757|5755|5758|5755|5760|5757|5755|5753|1396
1612812000000|2021-02-08 19:20:00|5757|5756|5764|5761|5769|5767|5757|5755|4506
1612812300000|2021-02-08 19:25:00|5763|5762|5764|5762|5766|5764|5763|5760|681
1612812600000|2021-02-08 19:30:00|5763|5763|5762|5758|5766|5764|5761|5758|2142
1612812900000|2021-02-08 19:35:00|5759|5757|5754|5751|5760|5758|5751|5749|1268
1612813200000|2021-02-08 19:40:00|5755|5755|5751|5749|5756|5755|5747|5745|2204
1612813500000|2021-02-08 19:45:00|5754|5751|5750|5747|5755|5753|5749|5745|2361
1612813800000|2021-02-08 19:50:00|5751|5748|5746|5744|5751|5749|5745|5744|2901
1612814100000|2021-02-08 19:55:00|5745|5745|5750|5749|5755|5752|5744|5743|4287
1612814400000|2021-02-08 20:00:00|5751|5748|5750|5749|5757|5754|5749|5745|4288
1612814700000|2021-02-08 20:05:00|5751|5748|5739|5738|5751|5748|5739|5737|5475
1612815000000|2021-02-08 20:10:00|5740|5740|5738|5735|5743|5741|5737|5735|5044
1612815300000|2021-02-08 20:15:00|5737|5736|5738|5737|5741|5738|5732|5731|4484
1612815600000|2021-02-08 20:20:00|5739|5738|5735|5733|5743|5740|5735|5733|6275
1612815900000|2021-02-08 20:25:00|5737|5734|5732|5729|5737|5735|5728|5725|4393
1612816200000|2021-02-08 20:30:00|5733|5730|5731|5730|5737|5735|5731|5729|2931
1612816500000|2021-02-08 20:35:00|5732|5731|5739|5736|5741|5738|5731|5730|5204
1612816800000|2021-02-08 20:40:00|5738|5737|5726|5724|5739|5738|5726|5724|8477
1612817100000|2021-02-08 20:45:00|5725|5725|5733|5730|5735|5733|5722|5720|12440
1612817400000|2021-02-08 20:50:00|5735|5732|5733|5730|5741|5739|5730|5726|14764
1612817700000|2021-02-08 20:55:00|5731|5726|5735|5731|5744|5741|5727|5725|108670
1612881000000|2021-02-09 14:30:00|5751|5750|5734|5727|5759|5750|5730|5721|54252
1612881300000|2021-02-09 14:35:00|5735|5728|5726|5721|5748|5739|5724|5720|3076
1612881600000|2021-02-09 14:40:00|5724|5720|5682|5670|5726|5722|5682|5670|4804
1612881900000|2021-02-09 14:45:00|5679|5666|5688|5682|5695|5691|5676|5666|4169
1612882200000|2021-02-09 14:50:00|5689|5684|5678|5673|5691|5687|5676|5671|2148
1612882500000|2021-02-09 14:55:00|5677|5672|5671|5666|5679|5674|5665|5660|2779
1612882800000|2021-02-09 15:00:00|5669|5668|5640|5637|5674|5670|5638|5636|2609
1612883100000|2021-02-09 15:05:00|5644|5636|5657|5653|5662|5658|5644|5635|2779
1612883400000|2021-02-09 15:10:00|5659|5654|5679|5675|5685|5678|5659|5654|3797
1612883700000|2021-02-09 15:15:00|5680|5676|5684|5680|5691|5686|5675|5673|3387
1612884000000|2021-02-09 15:20:00|5682|5682|5677|5674|5684|5682|5675|5672|1719
1612884300000|2021-02-09 15:25:00|5678|5675|5671|5668|5680|5677|5666|5662|3345
1612884600000|2021-02-09 15:30:00|5672|5670|5658|5653|5674|5671|5657|5653|2739
1612884900000|2021-02-09 15:35:00|5657|5654|5660|5658|5675|5670|5657|5654|1668
1612885200000|2021-02-09 15:40:00|5659|5657|5670|5667|5678|5674|5658|5654|1966
1612885500000|2021-02-09 15:45:00|5671|5666|5671|5668|5672|5669|5664|5660|1010
1612885800000|2021-02-09 15:50:00|5670|5667|5674|5672|5676|5674|5668|5664|1261
1612886100000|2021-02-09 15:55:00|5673|5670|5681|5679|5681|5679|5667|5664|2363
1612886400000|2021-02-09 16:00:00|5682|5680|5675|5672|5685|5681|5673|5670|3266
1612886700000|2021-02-09 16:05:00|5673|5671|5672|5670|5675|5672|5667|5664|1797
1612887000000|2021-02-09 16:10:00|5671|5669|5665|5663|5671|5669|5660|5658|2629
1612887300000|2021-02-09 16:15:00|5664|5662|5663|5660|5669|5666|5657|5654|1357
1612887600000|2021-02-09 16:20:00|5665|5661|5660|5658|5666|5665|5657|5655|4227
1612887900000|2021-02-09 16:25:00|5661|5659|5664|5660|5664|5661|5653|5651|4271
1612888200000|2021-02-09 16:30:00|5662|5661|5662|5660|5664|5661|5648|5645|4818
1612888500000|2021-02-09 16:35:00|5663|5659|5670|5667|5674|5670|5663|5659|1600
1612888800000|2021-02-09 16:40:00|5671|5668|5671|5668|5674|5673|5670|5667|500
1612889100000|2021-02-09 16:45:00|5672|5669|5668|5667|5672|5670|5664|5662|1322
1612889400000|2021-02-09 16:50:00|5669|5666|5669|5667|5670|5668|5661|5658|3714
1612889700000|2021-02-09 16:55:00|5670|5668|5664|5661|5674|5671|5662|5659|900
1612890000000|2021-02-09 17:00:00|5663|5662|5666|5663|5670|5668|5663|5660|1700
1612890300000|2021-02-09 17:05:00|5664|5662|5666|5663|5668|5666|5661|5659|2259
1612890600000|2021-02-09 17:10:00|5665|5665|5670|5668|5670|5668|5663|5661|804
1612890900000|2021-02-09 17:15:00|5669|5669|5670|5669|5671|5670|5664|5662|1426
1612891200000|2021-02-09 17:20:00|5669|5666|5671|5670|5671|5670|5667|5664|1400
1612891500000|2021-02-09 17:25:00|5670|5668|5666|5663|5672|5669|5665|5663|1304
1612891800000|2021-02-09 17:30:00|5667|5664|5675|5673|5675|5673|5667|5664|1614
1612892100000|2021-02-09 17:35:00|5676|5674|5686|5683|5688|5686|5676|5673|3375
1612892400000|2021-02-09 17:40:00|5687|5684|5683|5680|5688|5686|5680|5679|1513
1612892700000|2021-02-09 17:45:00|5684|5681|5683|5682|5685|5683|5681|5678|311
1612893000000|2021-02-09 17:50:00|5684|5680|5684|5682|5689|5686|5680|5677|800
1612893300000|2021-02-09 17:55:00|5685|5683|5689|5686|5691|5689|5685|5682|1704
1612893600000|2021-02-09 18:00:00|5690|5687|5686|5683|5694|5692|5684|5681|1687
1612893900000|2021-02-09 18:05:00|5688|5684|5682|5681|5689|5688|5679|5677|800
1612894200000|2021-02-09 18:10:00|5685|5682|5687|5686|5690|5687|5684|5682|302
1612894500000|2021-02-09 18:15:00|5688|5685|5683|5681|5689|5686|5683|5681|1573
1612894800000|2021-02-09 18:20:00|5682|5679|5682|5679|5686|5684|5681|5679|851
1612895100000|2021-02-09 18:25:00|5683|5680|5682|5679|5684|5681|5677|5674|1158
1612895400000|2021-02-09 18:30:00|5681|5680|5681|5679|5682|5681|5678|5675|1167
1612895700000|2021-02-09 18:35:00|5682|5678|5682|5681|5685|5682|5681|5678|1012
1612896000000|2021-02-09 18:40:00|5683|5680|5683|5680|5684|5681|5678|5675|1301
1612896300000|2021-02-09 18:45:00|5682|5679|5687|5685|5689|5687|5681|5678|1549
1612896600000|2021-02-09 18:50:00|5686|5684|5689|5686|5691|5688|5685|5683|840
1612896900000|2021-02-09 18:55:00|5690|5687|5685|5683|5691|5689|5685|5683|813
1612897200000|2021-02-09 19:00:00|5686|5684|5690|5687|5690|5688|5686|5684|1903
1612897500000|2021-02-09 19:05:00|5689|5686|5689|5688|5690|5688|5687|5686|1720
1612897800000|2021-02-09 19:10:00|5688|5687|5689|5688|5690|5688|5686|5685|4821
1612898100000|2021-02-09 19:15:00|5688|5687|5682|5681|5690|5689|5682|5680|5847
1612898400000|2021-02-09 19:20:00|5681|5680|5678|5677|5684|5682|5678|5676|6331
1612898700000|2021-02-09 19:25:00|5677|5676|5677|5675|5681|5680|5677|5675|5182
1612899000000|2021-02-09 19:30:00|5678|5676|5677|5676|5678|5677|5674|5671|5642
1612899300000|2021-02-09 19:35:00|5676|5675|5675|5674|5679|5678|5673|5672|7447
1612899600000|2021-02-09 19:40:00|5674|5673|5661|5659|5674|5673|5660|5658|6250
1612899900000|2021-02-09 19:45:00|5660|5660|5665|5663|5665|5664|5660|5658|5651
1612900200000|2021-02-09 19:50:00|5664|5662|5655|5654|5666|5664|5655|5653|7339
1612900500000|2021-02-09 19:55:00|5654|5653|5654|5652|5657|5656|5652|5650|6571
1612900800000|2021-02-09 20:00:00|5653|5653|5654|5652|5656|5654|5652|5650|5289
1612901100000|2021-02-09 20:05:00|5653|5653|5655|5653|5659|5657|5650|5649|8150
1612901400000|2021-02-09 20:10:00|5657|5654|5676|5674|5676|5675|5653|5652|7706
1612901700000|2021-02-09 20:15:00|5675|5675|5679|5678|5681|5678|5671|5670|2504
1612902000000|2021-02-09 20:20:00|5678|5677|5676|5674|5680|5678|5674|5673|4106
1612902300000|2021-02-09 20:25:00|5677|5675|5658|5656|5677|5676|5654|5651|13785
1612902600000|2021-02-09 20:30:00|5657|5657|5660|5659|5666|5664|5655|5653|9923
1612902900000|2021-02-09 20:35:00|5659|5658|5664|5662|5666|5665|5656|5655|11177
1612903200000|2021-02-09 20:40:00|5665|5663|5654|5652|5665|5664|5653|5651|14374
1612903500000|2021-02-09 20:45:00|5653|5653|5648|5645|5655|5654|5647|5645|16912
1612903800000|2021-02-09 20:50:00|5649|5647|5660|5658|5661|5659|5647|5645|17837
1612904100000|2021-02-09 20:55:00|5659|5653|5660|5658|5667|5666|5653|5651|117339
1612967400000|2021-02-10 14:30:00|5700|5682|5689|5676|5700|5696|5656|5651|53307
1612967700000|2021-02-10 14:35:00|5688|5677|5699|5692|5711|5705|5679|5671|2464
1612968000000|2021-02-10 14:40:00|5701|5691|5737|5730|5737|5731|5693|5685|3420
1612968300000|2021-02-10 14:45:00|5739|5731|5740|5735|5748|5742|5726|5720|2202
1612968600000|2021-02-10 14:50:00|5738|5732|5732|5728|5746|5742|5732|5727|2530
1612968900000|2021-02-10 14:55:00|5729|5727|5725|5719|5730|5727|5712|5709|3621
1612969200000|2021-02-10 15:00:00|5726|5721|5725|5720|5737|5733|5722|5718|2262
1612969500000|2021-02-10 15:05:00|5723|5719|5737|5731|5737|5731|5721|5716|2985
1612969800000|2021-02-10 15:10:00|5738|5734|5717|5713|5740|5737|5717|5713|3175
1612970100000|2021-02-10 15:15:00|5719|5714|5696|5693|5723|5718|5696|5693|2250
1612970400000|2021-02-10 15:20:00|5698|5695|5682|5676|5698|5695|5675|5669|3777
1612970700000|2021-02-10 15:25:00|5683|5678|5689|5686|5701|5698|5676|5672|4354
1612971000000|2021-02-10 15:30:00|5691|5688|5679|5674|5691|5689|5667|5664|3001
1612971300000|2021-02-10 15:35:00|5681|5676|5674|5671|5682|5678|5670|5665|2088
1612971600000|2021-02-10 15:40:00|5672|5666|5654|5652|5673|5671|5648|5644|4764
1612971900000|2021-02-10 15:45:00|5656|5651|5681|5677|5684|5679|5653|5649|5420
1612972200000|2021-02-10 15:50:00|5682|5678|5712|5710|5715|5711|5675|5671|3143
1612972500000|2021-02-10 15:55:00|5713|5711|5732|5729|5734|5729|5709|5707|3909
1612972800000|2021-02-10 16:00:00|5734|5727|5723|5720|5738|5734|5723|5720|1700
1612973100000|2021-02-10 16:05:00|5724|5719|5738|5735|5738|5735|5720|5715|1846
1612973400000|2021-02-10 16:10:00|5737|5736|5757|5754|5759|5756|5737|5733|3386
1612973700000|2021-02-10 16:15:00|5759|5753|5753|5749|5759|5754|5747|5743|3538
1612974000000|2021-02-10 16:20:00|5751|5748|5745|5743|5757|5754|5744|5741|3269
1612974300000|2021-02-10 16:25:00|5746|5742|5740|5736|5746|5743|5734|5732|2400
1612974600000|2021-02-10 16:30:00|5739|5734|5746|5744|5746|5744|5729|5725|5834
1612974900000|2021-02-10 16:35:00|5748|5745|5746|5744|5754|5750|5746|5741|3970
1612975200000|2021-02-10 16:40:00|5745|5742|5774|5771|5774|5771|5744|5742|4163
1612975500000|2021-02-10 16:45:00|5775|5768|5786|5782|5786|5782|5771|5766|5820
1612975800000|2021-02-10 16:50:00|5785|5783|5789|5787|5795|5791|5783|5780|3693
1612976100000|2021-02-10 16:55:00|5791|5788|5795|5793|5799|5797|5790|5788|3569
1612976400000|2021-02-10 17:00:00|5793|5791|5792|5788|5793|5791|5785|5782|5581
1612976700000|2021-02-10 17:05:00|5791|5789|5797|5795|5797|5795|5786|5783|2800
1612977000000|2021-02-10 17:10:00|5798|5797|5804|5801|5804|5802|5794|5793|4639
1612977300000|2021-02-10 17:15:00|5805|5803|5813|5811|5813|5811|5799|5796|3490
1612977600000|2021-02-10 17:20:00|5812|5812|5808|5806|5816|5813|5808|5806|4113
1612977900000|2021-02-10 17:25:00|5810|5807|5819|5813|5822|5818|5810|5807|2969
1612978200000|2021-02-10 17:30:00|5817|5811|5817|5814|5822|5820|5813|5809|4064
1612978500000|2021-02-10 17:35:00|5820|5817|5821|5819|5825|5823|5817|5814|2287
1612978800000|2021-02-10 17:40:00|5820|5818|5816|5814|5825|5823|5816|5813|3295
1612979100000|2021-02-10 17:45:00|5814|5812|5814|5811|5818|5815|5807|5804|1374
1612979400000|2021-02-10 17:50:00|5813|5810|5804|5800|5818|5815|5803|5800|1135
1612979700000|2021-02-10 17:55:00|5802|5799|5811|5808|5813|5810|5800|5798|1302
1612980000000|2021-02-10 18:00:00|5810|5806|5831|5829|5831|5829|5810|5806|29445
1612980300000|2021-02-10 18:05:00|5830|5830|5835|5833|5840|5835|5830|5829|1780
1612980600000|2021-02-10 18:10:00|5836|5832|5830|5827|5838|5836|5828|5826|2489
1612980900000|2021-02-10 18:15:00|5829|5826|5822|5821|5831|5829|5822|5821|1000
1612981200000|2021-02-10 18:20:00|5823|5822|5830|5828|5831|5829|5822|5821|2133
1612981500000|2021-02-10 18:25:00|5828|5827|5826|5825|5830|5827|5823|5822|2450
1612981800000|2021-02-10 18:30:00|5827|5826|5833|5832|5836|5833|5827|5826|5125
1612982100000|2021-02-10 18:35:00|5836|5833|5838|5835|5843|5837|5832|5830|3070
1612982400000|2021-02-10 18:40:00|5836|5833|5833|5832|5838|5835|5829|5827|2403
1612982700000|2021-02-10 18:45:00|5832|5830|5826|5825|5838|5835|5826|5825|1999
1612983000000|2021-02-10 18:50:00|5827|5824|5823|5822|5828|5826|5821|5819|1918
1612983300000|2021-02-10 18:55:00|5824|5821|5830|5828|5831|5829|5824|5821|1965
1612983600000|2021-02-10 19:00:00|5831|5830|5834|5831|5839|5837|5822|5819|3620
1612983900000|2021-02-10 19:05:00|5833|5830|5827|5824|5833|5831|5822|5819|2621
1612984200000|2021-02-10 19:10:00|5826|5823|5819|5817|5830|5826|5819|5817|1274
1612984500000|2021-02-10 19:15:00|5818|5816|5808|5805|5818|5816|5804|5801|1550
1612984800000|2021-02-10 19:20:00|5807|5804|5804|5801|5809|5806|5802|5799|3242
1612985100000|2021-02-10 19:25:00|5803|5799|5801|5799|5809|5804|5796|5792|1541
1612985400000|2021-02-10 19:30:00|5802|5800|5806|5805|5809|5807|5798|5794|2773
1612985700000|2021-02-10 19:35:00|5805|5803|5803|5801|5806|5805|5800|5798|1550
1612986000000|2021-02-10 19:40:00|5805|5802|5808|5807|5812|5808|5803|5800|1342
1612986300000|2021-02-10 19:45:00|5810|5806|5815|5813|5817|5814|5810|5806|1644
1612986600000|2021-02-10 19:50:00|5817|5814|5820|5817|5822|5821|5817|5814|1258
1612986900000|2021-02-10 19:55:00|5821|5816|5819|5816|5822|5820|5814|5812|2111
1612987200000|2021-02-10 20:00:00|5821|5817|5816|5814|5822|5819|5810|5808|4067
1612987500000|2021-02-10 20:05:00|5814|5812|5805|5802|5814|5812|5803|5802|1651
1612987800000|2021-02-10 20:10:00|5807|5803|5803|5802|5807|5805|5802|5800|1161
1612988100000|2021-02-10 20:15:00|5805|5803|5791|5789|5805|5803|5790|5787|1971
1612988400000|2021-02-10 20:20:00|5792|5787|5790|5787|5795|5793|5789|5787|2523
1612988700000|2021-02-10 20:25:00|5789|5789|5781|5779|5792|5789|5778|5774|3387
1612989000000|2021-02-10 20:30:00|5782|5780|5778|5776|5785|5782|5776|5775|3565
1612989300000|2021-02-10 20:35:00|5777|5775|5772|5770|5782|5779|5772|5770|5926
1612989600000|2021-02-10 20:40:00|5774|5771|5770|5768|5778|5775|5768|5767|4669
1612989900000|2021-02-10 20:45:00|5772|5769|5778|5775|5782|5779|5768|5766|8553
1612990200000|2021-02-10 20:50:00|5780|5773|5776|5775|5787|5784|5772|5769|10606
1612990500000|2021-02-10 20:55:00|5777|5774|5768|5765|5777|5774|5759|5758|52740
1613053800000|2021-02-11 14:30:00|5787|5767|5769|5762|5787|5770|5758|5750|57852
1613054100000|2021-02-11 14:35:00|5768|5759|5754|5742|5768|5759|5739|5725|3555
1613054400000|2021-02-11 14:40:00|5756|5750|5752|5742|5756|5750|5735|5727|1050
1613054700000|2021-02-11 14:45:00|5753|5741|5771|5758|5779|5766|5749|5741|1650
1613055000000|2021-02-11 14:50:00|5767|5762|5766|5763|5776|5764|5746|5741|3797
1613055300000|2021-02-11 14:55:00|5769|5764|5748|5740|5779|5775|5748|5740|4798
1613055600000|2021-02-11 15:00:00|5747|5737|5758|5755|5764|5759|5743|5736|2939
1613055900000|2021-02-11 15:05:00|5761|5754|5773|5770|5773|5770|5752|5748|1377
1613056200000|2021-02-11 15:10:00|5774|5768|5776|5772|5784|5780|5767|5762|1303
1613056500000|2021-02-11 15:15:00|5775|5773|5776|5773|5782|5779|5771|5768|2608
1613056800000|2021-02-11 15:20:00|5778|5774|5782|5779|5783|5780|5774|5770|1951
1613057100000|2021-02-11 15:25:00|5784|5778|5789|5785|5795|5791|5783|5778|3041
1613057400000|2021-02-11 15:30:00|5788|5786|5779|5776|5791|5788|5778|5776|2821
1613057700000|2021-02-11 15:35:00|5778|5777|5781|5777|5788|5784|5778|5777|1905
1613058000000|2021-02-11 15:40:00|5780|5778|5783|5780|5794|5790|5780|5777|1282
1613058300000|2021-02-11 15:45:00|5782|5779|5765|5762|5782|5781|5765|5762|5827
1613058600000|2021-02-11 15:50:00|5764|5761|5766|5763|5773|5769|5760|5757|949
1613058900000|2021-02-11 15:55:00|5769|5764|5759|5755|5773|5769|5755|5752|2472
1613059200000|2021-02-11 16:00:00|5760|5756|5753|5749|5760|5756|5747|5743|1480
1613059500000|2021-02-11 16:05:00|5752|5748|5738|5735|5753|5749|5736|5733|1302
1613059800000|2021-02-11 16:10:00|5737|5734|5726|5723|5740|5737|5724|5721|1200
1613060100000|2021-02-11 16:15:00|5727|5724|5729|5726|5732|5729|5723|5719|469
1613060400000|2021-02-11 16:20:00|5728|5725|5734|5731|5734|5731|5721|5719|1980
1613060700000|2021-02-11 16:25:00|5733|5730|5738|5736|5740|5737|5729|5727|1418
1613061000000|2021-02-11 16:30:00|5737|5735|5735|5732|5738|5736|5728|5725|1007
1613061300000|2021-02-11 16:35:00|5738|5733|5747|5740|5748|5740|5733|5730|3474
1613061600000|2021-02-11 16:40:00|5744|5741|5746|5743|5751|5747|5740|5736|1700
1613061900000|2021-02-11 16:45:00|5748|5744|5756|5752|5756|5752|5744|5740|1533
1613062200000|2021-02-11 16:50:00|5755|5751|5752|5750|5758|5755|5750|5747|2944
1613062500000|2021-02-11 16:55:00|5750|5749|5744|5742|5752|5749|5742|5740|3233
1613062800000|2021-02-11 17:00:00|5742|5740|5751|5750|5753|5750|5742|5740|2688
1613063100000|2021-02-11 17:05:00|5750|5748|5740|5738|5750|5748|5739|5736|3369
1613063400000|2021-02-11 17:10:00|5739|5737|5731|5728|5743|5741|5731|5728|1308
1613063700000|2021-02-11 17:15:00|5730|5727|5708|5706|5734|5731|5708|5706|3873
1613064000000|2021-02-11 17:20:00|5710|5709|5693|5690|5715|5712|5691|5688|4931
1613064300000|2021-02-11 17:25:00|5692|5689|5675|5672|5696|5693|5670|5667|6001
1613064600000|2021-02-11 17:30:00|5676|5674|5689|5683|5695|5690|5671|5668|5478
1613064900000|2021-02-11 17:35:00|5690|5686|5698|5694|5701|5697|5689|5682|989
1613065200000|2021-02-11 17:40:00|5697|5695|5679|5676|5698|5695|5677|5674|1664
1613065500000|2021-02-11 17:45:00|5680|5675|5687|5683|5687|5684|5670|5666|1919
1613065800000|2021-02-11 17:50:00|5688|5684|5683|5680|5688|5685|5674|5671|2390
1613066100000|2021-02-11 17:55:00|5684|5681|5699|5696|5701|5698|5682|5680|401
1613066400000|2021-02-11 18:00:00|5698|5695|5683|5679|5701|5698|5680|5673|3198
1613066700000|2021-02-11 18:05:00|5684|5685|5690|5686|5697|5692|5684|5682|1015
1613067000000|2021-02-11 18:10:00|5689|5688|5708|5705|5709|5705|5689|5686|856
1613067300000|2021-02-11 18:15:00|5707|5706|5722|5718|5724|5720|5707|5705|1802
1613067600000|2021-02-11 18:20:00|5721|5719|5728|5725|5735|5730|5719|5716|2678
1613067900000|2021-02-11 18:25:00|5727|5724|5723|5721|5730|5727|5722|5721|1351
1613068200000|2021-02-11 18:30:00|5722|5720|5733|5729|5733|5729|5717|5713|1703
1613068500000|2021-02-11 18:35:00|5732|5728|5736|5734|5739|5736|5730|5727|1388
1613068800000|2021-02-11 18:40:00|5737|5735|5736|5733|5740|5738|5730|5727|1838
1613069100000|2021-02-11 18:45:00|5735|5734|5734|5732|5737|5734|5728|5726|1067
1613069400000|2021-02-11 18:50:00|5735|5730|5727|5725|5736|5733|5727|5724|1510
1613069700000|2021-02-11 18:55:00|5729|5726|5732|5729|5738|5735|5729|5726|1576
1613070000000|2021-02-11 19:00:00|5731|5727|5724|5722|5734|5731|5720|5718|2947
1613070300000|2021-02-11 19:05:00|5723|5723|5718|5716|5732|5728|5718|5716|3301
1613070600000|2021-02-11 19:10:00|5717|5715|5710|5708|5718|5715|5705|5703|1830
1613070900000|2021-02-11 19:15:00|5711|5709|5716|5713|5718|5716|5709|5707|2343
1613071200000|2021-02-11 19:20:00|5717|5715|5713|5710|5719|5717|5708|5706|1796
1613071500000|2021-02-11 19:25:00|5711|5708|5717|5715|5721|5718|5705|5701|2152
1613071800000|2021-02-11 19:30:00|5715|5713|5730|5728|5732|5730|5714|5707|2632
1613072100000|2021-02-11 19:35:00|5729|5729|5728|5727|5738|5735|5728|5726|3654
1613072400000|2021-02-11 19:40:00|5729|5728|5732|5730|5734|5733|5729|5727|964
1613072700000|2021-02-11 19:45:00|5731|5729|5731|5729|5735|5734|5729|5727|1650
1613073000000|2021-02-11 19:50:00|5729|5730|5738|5735|5738|5735|5729|5727|4879
1613073300000|2021-02-11 19:55:00|5739|5736|5739|5738|5742|5739|5735|5733|2279
1613073600000|2021-02-11 20:00:00|5737|5737|5739|5736|5740|5738|5734|5732|2533
1613073900000|2021-02-11 20:05:00|5738|5737|5743|5741|5748|5743|5735|5733|1007
1613074200000|2021-02-11 20:10:00|5744|5742|5751|5748|5755|5754|5741|5740|1521
1613074500000|2021-02-11 20:15:00|5752|5749|5752|5750|5755|5754|5749|5747|1315
1613074800000|2021-02-11 20:20:00|5755|5753|5762|5759|5766|5762|5754|5752|2753
1613075100000|2021-02-11 20:25:00|5761|5758|5760|5757|5764|5762|5754|5751|1177
1613075400000|2021-02-11 20:30:00|5759|5758|5764|5762|5768|5766|5757|5754|2728
1613075700000|2021-02-11 20:35:00|5765|5763|5751|5748|5766|5765|5749|5745|3510
1613076000000|2021-02-11 20:40:00|5750|5749|5757|5755|5761|5758|5749|5748|4169
1613076300000|2021-02-11 20:45:00|5756|5754|5765|5763|5769|5767|5756|5754|7525
1613076600000|2021-02-11 20:50:00|5767|5764|5770|5768|5774|5770|5764|5763|8484
1613076900000|2021-02-11 20:55:00|5769|5769|5767|5766|5773|5770|5764|5762|35181
1613140200000|2021-02-12 14:30:00|5769|5753|5770|5760|5786|5778|5753|5742|32283
1613140500000|2021-02-12 14:35:00|5771|5759|5792|5784|5822|5813|5771|5759|16336
1613140800000|2021-02-12 14:40:00|5791|5785|5802|5793|5822|5810|5790|5783|535
1613141100000|2021-02-12 14:45:00|5803|5794|5804|5798|5806|5800|5790|5784|1403
1613141400000|2021-02-12 14:50:00|5803|5797|5775|5769|5808|5802|5775|5769|400
1613141700000|2021-02-12 14:55:00|5776|5773|5788|5777|5793|5788|5776|5773|100
1613142000000|2021-02-12 15:00:00|5793|5779|5789|5785|5796|5787|5781|5772|1197
1613142300000|2021-02-12 15:05:00|5790|5786|5804|5799|5804|5802|5788|5783|995
1613142600000|2021-02-12 15:10:00|5803|5797|5816|5812|5820|5816|5801|5797|502
1613142900000|2021-02-12 15:15:00|5817|5813|5804|5799|5817|5814|5803|5799|2898
1613143200000|2021-02-12 15:20:00|5803|5800|5805|5801|5814|5809|5796|5792|1405
1613143500000|2021-02-12 15:25:00|5804|5800|5800|5798|5807|5805|5800|5796|310
1613143800000|2021-02-12 15:30:00|5801|5794|5800|5796|5801|5796|5782|5780|1929
1613144100000|2021-02-12 15:35:00|5802|5798|5819|5815|5823|5817|5802|5798|927
1613144400000|2021-02-12 15:40:00|5820|5816|5827|5823|5827|5823|5815|5812|1568
1613144700000|2021-02-12 15:45:00|5828|5824|5821|5817|5829|5825|5817|5813|1297
1613145000000|2021-02-12 15:50:00|5820|5816|5816|5812|5825|5822|5816|5812|2416
1613145300000|2021-02-12 15:55:00|5815|5813|5810|5806|5817|5814|5807|5804|700
1613145600000|2021-02-12 16:00:00|5811|5807|5798|5795|5814|5810|5798|5795|1618
1613145900000|2021-02-12 16:05:00|5799|5796|5801|5799|5805|5802|5794|5790|1458
1613146200000|2021-02-12 16:10:00|5800|5798|5790|5787|5800|5798|5789|5786|611
1613146500000|2021-02-12 16:15:00|5791|5788|5788|5785|5793|5791|5787|5782|1263
1613146800000|2021-02-12 16:20:00|5787|5784|5778|5775|5792|5788|5778|5775|800
1613147100000|2021-02-12 16:25:00|5779|5776|5779|5775|5788|5784|5775|5771|924
1613147400000|2021-02-12 16:30:00|5781|5778|5791|5787|5793|5788|5780|5775|622
1613147700000|2021-02-12 16:35:00|5792|5788|5799|5795|5802|5797|5789|5786|1608
1613148000000|2021-02-12 16:40:00|5798|5796|5801|5798|5803|5799|5795|5791|512
1613148300000|2021-02-12 16:45:00|5800|5797|5792|5787|5802|5798|5791|5787|890
1613148600000|2021-02-12 16:50:00|5791|5791|5790|5786|5799|5795|5790|5786|1836
1613148900000|2021-02-12 16:55:00|5793|5788|5777|5774|5793|5790|5775|5772|5734
1613149200000|2021-02-12 17:00:00|5774|5773|5799|5798|5804|5801|5770|5769|3948
1613149500000|2021-02-12 17:05:00|5798|5795|5801|5799|5804|5801|5797|5794|927
1613149800000|2021-02-12 17:10:00|5802|5800|5799|5796|5803|5801|5792|5790|702
1613150100000|2021-02-12 17:15:00|5800|5798|5795|5793|5801|5798|5791|5788|715
1613150400000|2021-02-12 17:20:00|5796|5792|5788|5786|5796|5794|5788|5786|1023
1613150700000|2021-02-12 17:25:00|5789|5785|5795|5793|5796|5793|5788|5785|1155
1613151000000|2021-02-12 17:30:00|5796|5795|5793|5792|5797|5795|5792|5789|703
1613151300000|2021-02-12 17:35:00|5794|5793|5788|5785|5795|5793|5784|5781|841
1613151600000|2021-02-12 17:40:00|5787|5784|5789|5786|5789|5787|5782|5780|901
1613151900000|2021-02-12 17:45:00|5788|5787|5785|5783|5788|5787|5783|5781|1009
1613152200000|2021-02-12 17:50:00|5787|5784|5783|5782|5789|5787|5783|5782|884
1613152500000|2021-02-12 17:55:00|5784|5783|5782|5779|5788|5786|5779|5777|3366
1613152800000|2021-02-12 18:00:00|5781|5780|5789|5786|5789|5786|5781|5779|1475
1613153100000|2021-02-12 18:05:00|5788|5785|5797|5796|5799|5796|5787|5784|1532
1613153400000|2021-02-12 18:10:00|5796|5795|5799|5797|5803|5801|5794|5793|614
1613153700000|2021-02-12 18:15:00|5801|5798|5789|5786|5804|5803|5788|5785|3054
1613154000000|2021-02-12 18:20:00|5790|5787|5783|5781|5790|5788|5782|5779|1466
1613154300000|2021-02-12 18:25:00|5785|5782|5786|5784|5788|5785|5782|5779|1471
1613154600000|2021-02-12 18:30:00|5787|5785|5780|5776|5787|5785|5775|5772|2119
1613154900000|2021-02-12 18:35:00|5781|5779|5777|5775|5781|5779|5775|5770|1226
1613155200000|2021-02-12 18:40:00|5778|5776|5779|5777|5781|5779|5778|5774|1586
1613155500000|2021-02-12 18:45:00|5780|5776|5786|5784|5786|5784|5778|5776|1334
1613155800000|2021-02-12 18:50:00|5785|5782|5782|5779|5788|5786|5777|5775|4023
1613156100000|2021-02-12 18:55:00|5781|5780|5786|5784|5788|5786|5779|5778|310
1613156400000|2021-02-12 19:00:00|5784|5782|5784|5782|5788|5785|5779|5777|1711
1613156700000|2021-02-12 19:05:00|5783|5780|5789|5786|5789|5786|5781|5778|811
1613157000000|2021-02-12 19:10:00|5788|5787|5784|5781|5790|5788|5784|5781|1246
1613157300000|2021-02-12 19:15:00|5783|5780|5785|5783|5789|5786|5783|5780|668
1613157600000|2021-02-12 19:20:00|5786|5784|5780|5778|5786|5784|5779|5777|1405
1613157900000|2021-02-12 19:25:00|5781|5779|5786|5784|5787|5785|5777|5775|1420
1613158200000|2021-02-12 19:30:00|5785|5785|5790|5787|5790|5788|5783|5780|1450
1613158500000|2021-02-12 19:35:00|5788|5786|5790|5789|5791|5789|5783|5781|2259
1613158800000|2021-02-12 19:40:00|5789|5788|5789|5787|5791|5789|5787|5784|1565
1613159100000|2021-02-12 19:45:00|5790|5788|5786|5784|5793|5791|5786|5784|1283
1613159400000|2021-02-12 19:50:00|5788|5783|5785|5784|5788|5786|5782|5779|1785
1613159700000|2021-02-12 19:55:00|5784|5782|5786|5785|5789|5786|5783|5781|1431
1613160000000|2021-02-12 20:00:00|5787|5786|5788|5786|5789|5787|5785|5783|1230
1613160300000|2021-02-12 20:05:00|5787|5785|5796|5794|5799|5795|5787|5785|996
1613160600000|2021-02-12 20:10:00|5794|5792|5798|5796|5799|5797|5792|5789|1854
1613160900000|2021-02-12 20:15:00|5797|5795|5803|5802|5803|5802|5796|5794|1906
1613161200000|2021-02-12 20:20:00|5804|5803|5808|5806|5810|5808|5804|5801|1199
1613161500000|2021-02-12 20:25:00|5807|5805|5807|5804|5809|5807|5804|5802|1614
1613161800000|2021-02-12 20:30:00|5806|5805|5797|5795|5806|5805|5793|5789|4171
1613162100000|2021-02-12 20:35:00|5798|5796|5802|5801|5806|5804|5797|5796|3136
1613162400000|2021-02-12 20:40:00|5803|5802|5799|5797|5805|5803|5799|5797|3129
1613162700000|2021-02-12 20:45:00|5798|5795|5800|5798|5802|5800|5795|5792|4557
1613163000000|2021-02-12 20:50:00|5803|5799|5810|5809|5815|5813|5802|5799|8808
1613163300000|2021-02-12 20:55:00|5809|5808|5817|5816|5820|5819|5809|5806|48999
1613485800000|2021-02-16 14:30:00|5889|5870|5906|5897|5920|5908|5881|5870|21936
1613486100000|2021-02-16 14:35:00|5907|5898|5906|5901|5915|5909|5899|5893|2874
1613486400000|2021-02-16 14:40:00|5904|5897|5934|5927|5934|5930|5903|5897|4093
1613486700000|2021-02-16 14:45:00|5929|5928|5931|5926|5940|5935|5925|5919|2119
1613487000000|2021-02-16 14:50:00|5932|5927|5906|5901|5932|5928|5904|5901|2825
1613487300000|2021-02-16 14:55:00|5903|5902|5898|5894|5905|5902|5896|5890|2759
1613487600000|2021-02-16 15:00:00|5897|5893|5900|5897|5910|5907|5894|5890|1867
1613487900000|2021-02-16 15:05:00|5902|5896|5903|5900|5910|5907|5900|5896|1401
1613488200000|2021-02-16 15:10:00|5904|5902|5896|5893|5906|5902|5896|5893|1854
1613488500000|2021-02-16 15:15:00|5898|5894|5913|5908|5919|5914|5892|5889|2137
1613488800000|2021-02-16 15:20:00|5914|5909|5905|5901|5919|5915|5901|5898|1387
1613489100000|2021-02-16 15:25:00|5906|5902|5910|5906|5911|5908|5899|5895|1971
1613489400000|2021-02-16 15:30:00|5909|5907|5919|5917|5925|5922|5905|5899|1601
1613489700000|2021-02-16 15:35:00|5918|5916|5919|5917|5922|5920|5914|5911|1210
1613490000000|2021-02-16 15:40:00|5918|5916|5899|5896|5919|5917|5898|5895|2309
1613490300000|2021-02-16 15:45:00|5898|5897|5887|5884|5903|5900|5879|5875|5227
1613490600000|2021-02-16 15:50:00|5888|5883|5870|5867|5897|5894|5870|5865|2504
1613490900000|2021-02-16 15:55:00|5869|5866|5884|5880|5888|5885|5865|5862|1792
1613491200000|2021-02-16 16:00:00|5883|5881|5880|5878|5886|5882|5875|5872|1303
1613491500000|2021-02-16 16:05:00|5883|5877|5886|5883|5890|5887|5879|5875|1508
1613491800000|2021-02-16 16:10:00|5888|5884|5873|5869|5894|5890|5872|5868|1233
1613492100000|2021-02-16 16:15:00|5871|5868|5887|5884|5894|5891|5868|5865|2207
1613492400000|2021-02-16 16:20:00|5886|5883|5890|5886|5902|5895|5884|5881|1181
1613492700000|2021-02-16 16:25:00|5889|5885|5889|5885|5892|5889|5877|5874|1308
1613493000000|2021-02-16 16:30:00|5888|5884|5893|5890|5897|5893|5881|5877|3506
1613493300000|2021-02-16 16:35:00|5891|5888|5904|5901|5909|5906|5890|5887|1706
1613493600000|2021-02-16 16:40:00|5905|5902|5904|5901|5910|5907|5902|5898|1106
1613493900000|2021-02-16 16:45:00|5903|5900|5900|5897|5909|5906|5898|5895|504
1613494200000|2021-02-16 16:50:00|5899|5896|5913|5910|5913|5910|5899|5896|1471
1613494500000|2021-02-16 16:55:00|5911|5908|5897|5894|5913|5910|5894|5891|1893
1613494800000|2021-02-16 17:00:00|5895|5893|5902|5898|5906|5905|5894|5890|1503
1613495100000|2021-02-16 17:05:00|5901|5899|5885|5883|5903|5899|5885|5882|850
1613495400000|2021-02-16 17:10:00|5884|5882|5902|5898|5904|5901|5883|5879|2221
1613495700000|2021-02-16 17:15:00|5900|5897|5903|5900|5905|5903|5897|5894|1210
1613496000000|2021-02-16 17:20:00|5902|5899|5896|5892|5904|5902|5894|5890|1047
1613496300000|2021-02-16 17:25:00|5895|5891|5894|5892|5896|5894|5888|5884|753
1613496600000|2021-02-16 17:30:00|5895|5891|5894|5890|5897|5895|5891|5888|1398
1613496900000|2021-02-16 17:35:00|5895|5891|5896|5894|5901|5899|5890|5888|988
1613497200000|2021-02-16 17:40:00|5895|5893|5897|5893|5902|5900|5895|5892|1103
1613497500000|2021-02-16 17:45:00|5898|5894|5900|5897|5904|5901|5891|5887|717
1613497800000|2021-02-16 17:50:00|5899|5896|5899|5896|5902|5900|5897|5895|300
1613498100000|2021-02-16 17:55:00|5898|5897|5895|5894|5899|5898|5892|5890|1003
1613498400000|2021-02-16 18:00:00|5894|5893|5904|5902|5904|5902|5892|5891|1684
1613498700000|2021-02-16 18:05:00|5905|5903|5910|5907|5913|5910|5899|5896|1100
1613499000000|2021-02-16 18:10:00|5909|5906|5906|5904|5910|5907|5904|5901|614
1613499300000|2021-02-16 18:15:00|5907|5903|5904|5901|5909|5906|5904|5900|1777
1613499600000|2021-02-16 18:20:00|5903|5902|5910|5907|5910|5907|5902|5899|971
1613499900000|2021-02-16 18:25:00|5909|5905|5903|5900|5912|5910|5902|5900|1456
1613500200000|2021-02-16 18:30:00|5902|5901|5912|5910|5912|5911|5902|5900|1128
1613500500000|2021-02-16 18:35:00|5911|5909|5906|5903|5912|5910|5902|5896|1262
1613500800000|2021-02-16 18:40:00|5905|5904|5912|5910|5913|5911|5900|5899|2089
1613501100000|2021-02-16 18:45:00|5911|5909|5909|5906|5912|5910|5905|5903|603
1613501400000|2021-02-16 18:50:00|5908|5907|5903|5901|5910|5908|5903|5901|701
1613501700000|2021-02-16 18:55:00|5905|5903|5902|5901|5907|5905|5901|5900|1000
1613502000000|2021-02-16 19:00:00|5904|5900|5907|5906|5908|5906|5904|5900|1228
1613502300000|2021-02-16 19:05:00|5908|5905|5903|5900|5909|5905|5901|5899|900
1613502600000|2021-02-16 19:10:00|5902|5899|5892|5890|5909|5906|5891|5889|2047
1613502900000|2021-02-16 19:15:00|5893|5889|5891|5890|5898|5896|5889|5887|700
1613503200000|2021-02-16 19:20:00|5892|5888|5883|5881|5893|5891|5883|5881|976
1613503500000|2021-02-16 19:25:00|5885|5882|5883|5881|5885|5883|5876|5874|2039
1613503800000|2021-02-16 19:30:00|5884|5882|5876|5874|5890|5887|5858|5854|16359
1613504100000|2021-02-16 19:35:00|5875|5873|5874|5870|5880|5876|5872|5869|2660
1613504400000|2021-02-16 19:40:00|5876|5871|5875|5873|5880|5877|5872|5870|1550
1613504700000|2021-02-16 19:45:00|5877|5874|5876|5874|5878|5877|5870|5868|1068
1613505000000|2021-02-16 19:50:00|5877|5875|5873|5872|5878|5875|5871|5868|1207
1613505300000|2021-02-16 19:55:00|5872|5871|5881|5878|5883|5881|5872|5870|2905
1613505600000|2021-02-16 20:00:00|5882|5879|5878|5876|5882|5880|5873|5870|1574
1613505900000|2021-02-16 20:05:00|5879|5877|5878|5876|5882|5880|5876|5874|1014
1613506200000|2021-02-16 20:10:00|5879|5875|5872|5871|5880|5878|5870|5867|1945
1613506500000|2021-02-16 20:15:00|5873|5870|5870|5867|5877|5876|5867|5864|1426
1613506800000|2021-02-16 20:20:00|5869|5866|5870|5867|5873|5871|5863|5860|956
1613507100000|2021-02-16 20:25:00|5871|5866|5872|5870|5874|5872|5867|5865|2309
1613507400000|2021-02-16 20:30:00|5871|5872|5875|5874|5876|5874|5868|5866|2227
1613507700000|2021-02-16 20:35:00|5875|5873|5865|5863|5878|5876|5864|5861|1744
1613508000000|2021-02-16 20:40:00|5866|5864|5873|5871|5877|5875|5863|5861|1396
1613508300000|2021-02-16 20:45:00|5874|5872|5868|5865|5878|5875|5867|5864|4135
1613508600000|2021-02-16 20:50:00|5866|5861|5861|5858|5868|5865|5857|5854|5833
1613508900000|2021-02-16 20:55:00|5860|5857|5877|5868|5881|5877|5860|5857|12893
1613572200000|2021-02-17 14:30:00|5869|5850|5800|5790|5869|5851|5778|5770|117236
1613572500000|2021-02-17 14:35:00|5799|5789|5779|5771|5803|5789|5769|5760|4649
1613572800000|2021-02-17 14:40:00|5778|5770|5824|5816|5826|5817|5765|5760|9161
1613573100000|2021-02-17 14:45:00|5825|5817|5842|5833|5848|5839|5813|5807|4696
1613573400000|2021-02-17 14:50:00|5844|5834|5857|5846|5869|5864|5843|5834|2140
1613573700000|2021-02-17 14:55:00|5859|5845|5859|5855|5869|5860|5852|5845|900
1613574000000|2021-02-17 15:00:00|5860|5856|5849|5843|5869|5867|5849|5842|2075
1613574300000|2021-02-17 15:05:00|5850|5844|5886|5878|5886|5880|5842|5837|14601
1613574600000|2021-02-17 15:10:00|5885|5879|5873|5868|5886|5881|5871|5866|1516
1613574900000|2021-02-17 15:15:00|5872|5867|5878|5875|5878|5875|5860|5856|1592
1613575200000|2021-02-17 15:20:00|5876|5872|5867|5862|5894|5890|5867|5862|2902
1613575500000|2021-02-17 15:25:00|5866|5861|5865|5860|5874|5870|5860|5856|1404
1613575800000|2021-02-17 15:30:00|5863|5858|5852|5848|5863|5858|5844|5840|1869
1613576100000|2021-02-17 15:35:00|5851|5849|5848|5846|5867|5863|5848|5843|1903
1613576400000|2021-02-17 15:40:00|5847|5845|5831|5827|5853|5848|5831|5827|2358
1613576700000|2021-02-17 15:45:00|5830|5828|5839|5837|5841|5838|5830|5828|5159
1613577000000|2021-02-17 15:50:00|5837|5836|5836|5833|5839|5836|5830|5827|3084
1613577300000|2021-02-17 15:55:00|5837|5831|5825|5821|5840|5837|5825|5821|1980
1613577600000|2021-02-17 16:00:00|5824|5818|5809|5806|5827|5823|5802|5799|4164
1613577900000|2021-02-17 16:05:00|5810|5805|5792|5790|5816|5809|5792|5785|3041
1613578200000|2021-02-17 16:10:00|5791|5789|5797|5796|5802|5799|5791|5788|2079
1613578500000|2021-02-17 16:15:00|5796|5795|5786|5783|5796|5795|5785|5781|2931
1613578800000|2021-02-17 16:20:00|5787|5784|5806|5804|5808|5805|5786|5783|4265
1613579100000|2021-02-17 16:25:00|5804|5801|5812|5809|5817|5811|5797|5794|1614
1613579400000|2021-02-17 16:30:00|5811|5808|5814|5811|5817|5814|5806|5801|1110
1613579700000|2021-02-17 16:35:00|5815|5812|5812|5810|5821|5817|5807|5804|713
1613580000000|2021-02-17 16:40:00|5814|5811|5819|5816|5827|5823|5810|5806|3129
1613580300000|2021-02-17 16:45:00|5818|5814|5825|5823|5826|5824|5814|5811|1463
1613580600000|2021-02-17 16:50:00|5824|5822|5819|5816|5827|5823|5816|5813|2847
1613580900000|2021-02-17 16:55:00|5818|5817|5825|5822|5831|5825|5813|5811|2095
1613581200000|2021-02-17 17:00:00|5824|5821|5828|5826|5829|5827|5823|5820|1370
1613581500000|2021-02-17 17:05:00|5827|5825|5826|5824|5830|5828|5824|5821|1111
1613581800000|2021-02-17 17:10:00|5827|5823|5833|5830|5839|5835|5823|5821|1340
1613582100000|2021-02-17 17:15:00|5834|5831|5838|5835|5838|5835|5831|5828|502
1613582400000|2021-02-17 17:20:00|5839|5834|5843|5840|5848|5845|5836|5833|724
1613582700000|2021-02-17 17:25:00|5844|5841|5846|5843|5848|5844|5840|5838|719
1613583000000|2021-02-17 17:30:00|5847|5844|5835|5833|5848|5845|5834|5832|1402
1613583300000|2021-02-17 17:35:00|5836|5832|5835|5833|5837|5834|5830|5827|1987
1613583600000|2021-02-17 17:40:00|5836|5834|5846|5843|5849|5846|5836|5833|1654
1613583900000|2021-02-17 17:45:00|5845|5842|5845|5844|5848|5845|5842|5839|800
1613584200000|2021-02-17 17:50:00|5844|5843|5842|5840|5849|5846|5842|5840|918
1613584500000|2021-02-17 17:55:00|5841|5839|5839|5837|5846|5843|5839|5836|700
1613584800000|2021-02-17 18:00:00|5840|5836|5841|5838|5843|5841|5835|5832|1956
1613585100000|2021-02-17 18:05:00|5842|5839|5845|5843|5846|5845|5839|5837|2179
1613585400000|2021-02-17 18:10:00|5846|5844|5845|5844|5851|5848|5842|5839|1953
1613585700000|2021-02-17 18:15:00|5846|5845|5845|5844|5848|5846|5843|5841|1325
1613586000000|2021-02-17 18:20:00|5846|5843|5847|5843|5847|5845|5841|5838|1251
1613586300000|2021-02-17 18:25:00|5846|5844|5845|5843|5847|5844|5839|5837|2903
1613586600000|2021-02-17 18:30:00|5846|5841|5846|5844|5848|5846|5842|5841|1338
1613586900000|2021-02-17 18:35:00|5845|5843|5843|5841|5848|5845|5840|5836|1401
1613587200000|2021-02-17 18:40:00|5846|5843|5853|5851|5858|5855|5843|5841|3273
1613587500000|2021-02-17 18:45:00|5852|5850|5839|5836|5853|5851|5835|5833|2059
1613587800000|2021-02-17 18:50:00|5838|5837|5844|5840|5846|5842|5838|5836|700
1613588100000|2021-02-17 18:55:00|5843|5839|5849|5844|5851|5847|5843|5837|750
1613588400000|2021-02-17 19:00:00|5855|5843|5864|5860|5871|5865|5850|5843|1213
1613588700000|2021-02-17 19:05:00|5862|5857|5872|5866|5872|5867|5861|5857|878
1613589000000|2021-02-17 19:10:00|5869|5864|5868|5865|5870|5866|5860|5857|1979
1613589300000|2021-02-17 19:15:00|5869|5867|5863|5861|5869|5867|5859|5855|1669
1613589600000|2021-02-17 19:20:00|5862|5858|5865|5863|5867|5864|5859|5856|1823
1613589900000|2021-02-17 19:25:00|5866|5864|5871|5870|5874|5870|5859|5856|1996
1613590200000|2021-02-17 19:30:00|5872|5869|5878|5877|5882|5879|5872|5869|1638
1613590500000|2021-02-17 19:35:00|5881|5878|5879|5876|5884|5882|5877|5875|3809
1613590800000|2021-02-17 19:40:00|5880|5877|5865|5862|5880|5877|5861|5858|1634
1613591100000|2021-02-17 19:45:00|5866|5863|5868|5865|5872|5869|5864|5861|874
1613591400000|2021-02-17 19:50:00|5869|5867|5867|5865|5875|5871|5867|5864|802
1613591700000|2021-02-17 19:55:00|5866|5864|5870|5867|5873|5871|5863|5860|2461
1613592000000|2021-02-17 20:00:00|5868|5868|5869|5867|5869|5868|5865|5864|1154
1613592300000|2021-02-17 20:05:00|5868|5868|5871|5869|5881|5876|5866|5864|3490
1613592600000|2021-02-17 20:10:00|5872|5870|5864|5861|5872|5870|5863|5861|1049
1613592900000|2021-02-17 20:15:00|5865|5862|5864|5862|5866|5864|5862|5860|1506
1613593200000|2021-02-17 20:20:00|5863|5861|5862|5859|5864|5862|5859|5856|2692
1613593500000|2021-02-17 20:25:00|5863|5860|5855|5853|5864|5862|5854|5853|1415
1613593800000|2021-02-17 20:30:00|5854|5852|5858|5857|5862|5860|5852|5850|4842
1613594100000|2021-02-17 20:35:00|5860|5858|5856|5854|5863|5861|5853|5852|5155
1613594400000|2021-02-17 20:40:00|5857|5855|5859|5857|5864|5861|5853|5851|3992
1613594700000|2021-02-17 20:45:00|5860|5858|5864|5860|5866|5864|5857|5856|6445
1613595000000|2021-02-17 20:50:00|5862|5850|5865|5860|5865|5862|5857|5848|8099
1613595300000|2021-02-17 20:55:00|5863|5862|5856|5854|5874|5871|5855|5854|79403
1613658600000|2021-02-18 14:30:00|5840|5812|5862|5853|5865|5857|5813|5802|74794
1613658900000|2021-02-18 14:35:00|5861|5851|5848|5842|5870|5860|5842|5831|1300
1613659200000|2021-02-18 14:40:00|5846|5838|5849|5842|5862|5854|5826|5820|5145
1613659500000|2021-02-18 14:45:00|5846|5843|5856|5849|5875|5864|5846|5842|1160
1613659800000|2021-02-18 14:50:00|5855|5847|5824|5818|5856|5848|5824|5817|1800
1613660100000|2021-02-18 14:55:00|5825|5819|5819|5813|5834|5828|5819|5812|1100
1613660400000|2021-02-18 15:00:00|5818|5815|5806|5801|5820|5815|5804|5800|1662
1613660700000|2021-02-18 15:05:00|5805|5802|5791|5786|5807|5802|5781|5775|4372
1613661000000|2021-02-18 15:10:00|5793|5787|5783|5778|5810|5804|5783|5778|1263
1613661300000|2021-02-18 15:15:00|5782|5777|5772|5769|5783|5780|5769|5767|4338
1613661600000|2021-02-18 15:20:00|5773|5770|5774|5769|5778|5772|5766|5761|2126
1613661900000|2021-02-18 15:25:00|5773|5768|5779|5774|5780|5774|5762|5760|1701
1613662200000|2021-02-18 15:30:00|5778|5773|5780|5777|5785|5781|5769|5765|1958
1613662500000|2021-02-18 15:35:00|5785|5776|5781|5778|5789|5787|5779|5775|1496
1613662800000|2021-02-18 15:40:00|5782|5777|5787|5783|5790|5788|5772|5768|401
1613663100000|2021-02-18 15:45:00|5786|5782|5789|5785|5795|5791|5782|5778|1824
1613663400000|2021-02-18 15:50:00|5792|5789|5803|5799|5805|5799|5787|5783|4890
1613663700000|2021-02-18 15:55:00|5802|5798|5786|5782|5818|5814|5786|5782|6953
1613664000000|2021-02-18 16:00:00|5785|5780|5789|5785|5800|5795|5785|5779|1150
1613664300000|2021-02-18 16:05:00|5791|5788|5785|5780|5793|5788|5782|5777|1166
1613664600000|2021-02-18 16:10:00|5784|5781|5787|5783|5789|5784|5774|5770|640
1613664900000|2021-02-18 16:15:00|5784|5780|5783|5778|5794|5789|5781|5774|984
1613665200000|2021-02-18 16:20:00|5784|5779|5782|5779|5786|5782|5779|5774|893
1613665500000|2021-02-18 16:25:00|5779|5778|5782|5777|5786|5783|5779|5775|731
1613665800000|2021-02-18 16:30:00|5781|5776|5773|5770|5785|5780|5772|5770|2459
1613666100000|2021-02-18 16:35:00|5772|5768|5774|5770|5779|5775|5768|5765|3265
1613666400000|2021-02-18 16:40:00|5773|5771|5775|5772|5780|5775|5767|5763|3655
1613666700000|2021-02-18 16:45:00|5774|5771|5784|5779|5812|5809|5768|5764|28501
1613667000000|2021-02-18 16:50:00|5785|5783|5775|5772|5792|5787|5775|5772|1769
1613667300000|2021-02-18 16:55:00|5773|5771|5757|5753|5781|5776|5757|5753|2646
1613667600000|2021-02-18 17:00:00|5758|5755|5757|5753|5765|5762|5754|5751|1914
1613667900000|2021-02-18 17:05:00|5756|5752|5746|5743|5758|5754|5743|5740|5249
1613668200000|2021-02-18 17:10:00|5745|5742|5738|5735|5747|5744|5738|5734|2551
1613668500000|2021-02-18 17:15:00|5737|5734|5736|5733|5742|5739|5733|5730|2654
1613668800000|2021-02-18 17:20:00|5735|5732|5737|5735|5741|5738|5734|5731|1967
1613669100000|2021-02-18 17:25:00|5739|5737|5740|5737|5748|5745|5736|5734|3820
1613669400000|2021-02-18 17:30:00|5739|5738|5737|5735|5743|5740|5734|5731|2239
1613669700000|2021-02-18 17:35:00|5738|5734|5731|5728|5738|5735|5730|5727|1338
1613670000000|2021-02-18 17:40:00|5732|5730|5730|5728|5737|5734|5730|5727|1113
1613670300000|2021-02-18 17:45:00|5731|5725|5729|5727|5732|5730|5727|5725|1041
1613670600000|2021-02-18 17:50:00|5730|5728|5723|5722|5730|5728|5721|5718|2182
1613670900000|2021-02-18 17:55:00|5725|5721|5719|5718|5726|5723|5717|5713|1021
1613671200000|2021-02-18 18:00:00|5720|5717|5719|5717|5722|5720|5712|5711|1576
1613671500000|2021-02-18 18:05:00|5718|5716|5716|5714|5723|5721|5714|5712|1001
1613671800000|2021-02-18 18:10:00|5719|5716|5719|5715|5720|5717|5712|5709|974
1613672100000|2021-02-18 18:15:00|5718|5714|5724|5721|5726|5722|5715|5713|928
1613672400000|2021-02-18 18:20:00|5725|5722|5731|5728|5738|5732|5722|5718|3383
1613672700000|2021-02-18 18:25:00|5732|5729|5741|5738|5743|5739|5728|5727|1265
1613673000000|2021-02-18 18:30:00|5740|5739|5747|5744|5748|5745|5740|5736|950
1613673300000|2021-02-18 18:35:00|5746|5743|5744|5740|5749|5745|5739|5736|1703
1613673600000|2021-02-18 18:40:00|5743|5741|5754|5751|5756|5752|5742|5740|2302
1613673900000|2021-02-18 18:45:00|5755|5752|5752|5749|5758|5756|5751|5748|2402
1613674200000|2021-02-18 18:50:00|5753|5748|5748|5745|5755|5752|5747|5745|3639
1613674500000|2021-02-18 18:55:00|5747|5744|5752|5748|5752|5749|5746|5743|3012
1613674800000|2021-02-18 19:00:00|5751|5749|5760|5758|5764|5760|5750|5747|3078
1613675100000|2021-02-18 19:05:00|5762|5759|5757|5756|5763|5760|5756|5754|2752
1613675400000|2021-02-18 19:10:00|5759|5758|5764|5761|5766|5764|5758|5755|2309
1613675700000|2021-02-18 19:15:00|5766|5762|5768|5766|5769|5766|5758|5755|1898
1613676000000|2021-02-18 19:20:00|5769|5768|5777|5774|5780|5777|5763|5760|2303
1613676300000|2021-02-18 19:25:00|5776|5773|5786|5784|5790|5786|5776|5773|1400
1613676600000|2021-02-18 19:30:00|5789|5785|5788|5785|5799|5794|5786|5784|4001
1613676900000|2021-02-18 19:35:00|5787|5784|5788|5786|5790|5787|5785|5782|1073
1613677200000|2021-02-18 19:40:00|5789|5787|5782|5780|5796|5793|5782|5780|2228
1613677500000|2021-02-18 19:45:00|5783|5782|5779|5777|5785|5783|5779|5776|1620
1613677800000|2021-02-18 19:50:00|5778|5776|5773|5771|5779|5777|5768|5765|3265
1613678100000|2021-02-18 19:55:00|5772|5770|5785|5782|5786|5784|5772|5770|2337
1613678400000|2021-02-18 20:00:00|5784|5781|5781|5778|5785|5782|5779|5776|3517
1613678700000|2021-02-18 20:05:00|5779|5777|5776|5775|5781|5780|5776|5775|3424
1613679000000|2021-02-18 20:10:00|5775|5772|5781|5779|5782|5779|5774|5772|3591
1613679300000|2021-02-18 20:15:00|5782|5780|5783|5780|5788|5785|5781|5778|5586
1613679600000|2021-02-18 20:20:00|5784|5781|5779|5777|5784|5781|5777|5775|2072
1613679900000|2021-02-18 20:25:00|5778|5779|5782|5780|5784|5782|5778|5776|2684
1613680200000|2021-02-18 20:30:00|5781|5779|5785|5784|5790|5788|5780|5779|2966
1613680500000|2021-02-18 20:35:00|5786|5785|5783|5781|5790|5789|5783|5780|2100
1613680800000|2021-02-18 20:40:00|5782|5780|5778|5776|5785|5782|5774|5772|3625
1613681100000|2021-02-18 20:45:00|5776|5775|5779|5775|5784|5782|5776|5774|3035
1613681400000|2021-02-18 20:50:00|5778|5777|5764|5761|5781|5779|5762|5760|12311
1613681700000|2021-02-18 20:55:00|5763|5762|5756|5755|5766|5764|5752|5751|74086
1613745000000|2021-02-19 14:30:00|5800|5775|5852|5843|5856|5848|5791|5775|181065
1613745300000|2021-02-19 14:35:00|5850|5842|5854|5843|5858|5851|5841|5835|1589
1613745600000|2021-02-19 14:40:00|5851|5842|5864|5859|5864|5859|5832|5827|5818
1613745900000|2021-02-19 14:45:00|5869|5861|5882|5876|5888|5884|5867|5861|1630
1613746200000|2021-02-19 14:50:00|5883|5877|5920|5915|5924|5919|5875|5870|7613
1613746500000|2021-02-19 14:55:00|5921|5916|5948|5945|5949|5945|5917|5912|6754
1613746800000|2021-02-19 15:00:00|5949|5946|5957|5953|5961|5957|5943|5939|12356
1613747100000|2021-02-19 15:05:00|5960|5954|5974|5970|5978|5974|5955|5951|9777
1613747400000|2021-02-19 15:10:00|5973|5971|5971|5967|5978|5974|5963|5958|6982
1613747700000|2021-02-19 15:15:00|5972|5969|5980|5976|5985|5980|5967|5963|4487
1613748000000|2021-02-19 15:20:00|5981|5977|5976|5973|5982|5979|5970|5967|4086
1613748300000|2021-02-19 15:25:00|5975|5972|5971|5968|5984|5981|5971|5968|2922
1613748600000|2021-02-19 15:30:00|5973|5969|5982|5978|5985|5982|5970|5967|3320
1613748900000|2021-02-19 15:35:00|5981|5977|5979|5976|5985|5983|5974|5971|4942
1613749200000|2021-02-19 15:40:00|5978|5975|5958|5954|5984|5981|5958|5954|2553
1613749500000|2021-02-19 15:45:00|5957|5953|5980|5977|5984|5981|5957|5953|3341
1613749800000|2021-02-19 15:50:00|5981|5976|5972|5969|5982|5979|5965|5963|4014
1613750100000|2021-02-19 15:55:00|5971|5968|5960|5957|5977|5974|5958|5956|2201
1613750400000|2021-02-19 16:00:00|5961|5958|5949|5946|5968|5965|5948|5945|2087
1613750700000|2021-02-19 16:05:00|5950|5947|5963|5960|5967|5962|5948|5946|2398
1613751000000|2021-02-19 16:10:00|5965|5961|5957|5954|5965|5963|5957|5953|1618
1613751300000|2021-02-19 16:15:00|5958|5956|5962|5959|5968|5964|5954|5951|1215
1613751600000|2021-02-19 16:20:00|5963|5960|5959|5956|5968|5964|5958|5956|1207
1613751900000|2021-02-19 16:25:00|5960|5955|5952|5948|5963|5960|5945|5942|1627
1613752200000|2021-02-19 16:30:00|5951|5947|5955|5953|5957|5954|5947|5944|1050
1613752500000|2021-02-19 16:35:00|5957|5955|5949|5945|5961|5958|5949|5945|1401
1613752800000|2021-02-19 16:40:00|5950|5947|5938|5935|5951|5948|5937|5933|1414
1613753100000|2021-02-19 16:45:00|5939|5936|5941|5939|5944|5940|5933|5929|1211
1613753400000|2021-02-19 16:50:00|5942|5938|5932|5929|5943|5939|5928|5925|1459
1613753700000|2021-02-19 16:55:00|5933|5930|5928|5924|5937|5934|5924|5921|1000
1613754000000|2021-02-19 17:00:00|5927|5922|5935|5932|5936|5933|5924|5921|829
1613754300000|2021-02-19 17:05:00|5934|5931|5929|5925|5939|5934|5929|5925|1586
1613754600000|2021-02-19 17:10:00|5930|5926|5931|5928|5935|5932|5927|5925|1291
1613754900000|2021-02-19 17:15:00|5932|5930|5937|5933|5946|5943|5931|5928|982
1613755200000|2021-02-19 17:20:00|5936|5932|5916|5913|5940|5936|5909|5905|3870
1613755500000|2021-02-19 17:25:00|5917|5914|5915|5912|5923|5919|5913|5909|999
1613755800000|2021-02-19 17:30:00|5916|5913|5929|5925|5932|5929|5914|5911|600
1613756100000|2021-02-19 17:35:00|5932|5926|5944|5941|5946|5943|5929|5925|400
1613756400000|2021-02-19 17:40:00|5943|5940|5937|5934|5944|5941|5933|5930|614
1613756700000|2021-02-19 17:45:00|5936|5933|5937|5934|5941|5938|5930|5927|821
1613757000000|2021-02-19 17:50:00|5936|5935|5937|5934|5939|5937|5927|5924|1857
1613757300000|2021-02-19 17:55:00|5936|5932|5951|5949|5951|5949|5935|5931|601
1613757600000|2021-02-19 18:00:00|5952|5950|5958|5955|5958|5955|5945|5942|1104
1613757900000|2021-02-19 18:05:00|5959|5956|5952|5950|5959|5956|5950|5948|1080
1613758200000|2021-02-19 18:10:00|5953|5949|5959|5956|5964|5961|5952|5949|1351
1613758500000|2021-02-19 18:15:00|5958|5954|5958|5955|5968|5965|5956|5953|1218
1613758800000|2021-02-19 18:20:00|5957|5954|5963|5959|5965|5962|5956|5951|911
1613759100000|2021-02-19 18:25:00|5961|5958|5964|5961|5967|5963|5960|5957|2000
1613759400000|2021-02-19 18:30:00|5965|5962|5968|5965|5968|5965|5961|5959|1007
1613759700000|2021-02-19 18:35:00|5969|5966|5978|5976|5980|5979|5966|5965|1947
1613760000000|2021-02-19 18:40:00|5975|5974|5980|5978|5980|5978|5968|5966|1434
1613760300000|2021-02-19 18:45:00|5979|5976|5980|5979|5980|5979|5975|5973|2220
1613760600000|2021-02-19 18:50:00|5979|5977|5985|5982|5985|5984|5978|5975|2208
1613760900000|2021-02-19 18:55:00|5984|5981|5988|5985|5989|5987|5982|5980|1317
1613761200000|2021-02-19 19:00:00|5987|5986|5989|5987|5990|5988|5983|5980|2301
1613761500000|2021-02-19 19:05:00|5988|5988|5996|5994|5997|5995|5987|5984|4381
1613761800000|2021-02-19 19:10:00|5995|5993|5998|5995|5999|5996|5991|5989|2410
1613762100000|2021-02-19 19:15:00|5997|5996|6010|6008|6010|6009|5996|5993|29058
1613762400000|2021-02-19 19:20:00|6008|6007|6006|6004|6012|6010|6003|6000|4155
1613762700000|2021-02-19 19:25:00|6007|6006|5997|5996|6009|6007|5994|5990|4190
1613763000000|2021-02-19 19:30:00|5998|5997|6001|5998|6007|6004|5996|5993|10451
1613763300000|2021-02-19 19:35:00|6000|5999|6002|5999|6010|6005|5994|5991|10165
1613763600000|2021-02-19 19:40:00|6003|6000|6007|6005|6009|6006|5999|5998|2265
1613763900000|2021-02-19 19:45:00|6006|6004|6010|6008|6013|6011|6003|6002|4896
1613764200000|2021-02-19 19:50:00|6011|6009|6021|6019|6022|6020|6007|6005|2975
1613764500000|2021-02-19 19:55:00|6020|6020|6023|6022|6029|6026|6020|6017|3025
1613764800000|2021-02-19 20:00:00|6022|6021|6024|6023|6031|6029|6020|6018|2505
1613765100000|2021-02-19 20:05:00|6025|6021|6028|6025|6028|6027|6022|6020|3372
1613765400000|2021-02-19 20:10:00|6027|6024|6028|6026|6041|6038|6025|6022|8230
1613765700000|2021-02-19 20:15:00|6029|6027|6037|6035|6042|6039|6029|6027|6762
1613766000000|2021-02-19 20:20:00|6036|6034|6034|6033|6042|6041|6033|6031|7400
1613766300000|2021-02-19 20:25:00|6033|6031|6036|6033|6040|6037|6026|6024|5371
1613766600000|2021-02-19 20:30:00|6035|6032|6048|6046|6050|6049|6032|6030|6067
1613766900000|2021-02-19 20:35:00|6049|6047|6049|6048|6053|6052|6047|6045|7217
1613767200000|2021-02-19 20:40:00|6048|6045|6043|6040|6050|6047|6039|6037|13582
1613767500000|2021-02-19 20:45:00|6042|6041|6043|6039|6050|6049|6039|6036|8999
1613767800000|2021-02-19 20:50:00|6040|6031|6032|6031|6040|6038|6028|6026|12235
1613768100000|2021-02-19 20:55:00|6033|6032|6040|6037|6042|6040|6026|6025|79518
1614004200000|2021-02-22 14:30:00|6063|6050|6099|6095|6119|6114|6030|6020|63265
1614004500000|2021-02-22 14:35:00|6098|6094|6123|6117|6132|6128|6095|6086|14365
1614004800000|2021-02-22 14:40:00|6122|6116|6129|6124|6143|6139|6119|6113|6151
1614005100000|2021-02-22 14:45:00|6131|6125|6135|6130|6139|6133|6120|6111|8894
1614005400000|2021-02-22 14:50:00|6136|6127|6155|6150|6160|6155|6129|6124|11343
1614005700000|2021-02-22 14:55:00|6156|6151|6169|6163|6172|6167|6147|6140|6411
1614006000000|2021-02-22 15:00:00|6168|6164|6181|6177|6182|6179|6155|6150|4344
1614006300000|2021-02-22 15:05:00|6183|6179|6197|6192|6199|6194|6177|6173|5680
1614006600000|2021-02-22 15:10:00|6198|6193|6209|6205|6229|6226|6198|6192|22105
1614006900000|2021-02-22 15:15:00|6208|6204|6194|6190|6219|6215|6194|6190|9139
1614007200000|2021-02-22 15:20:00|6195|6191|6205|6200|6210|6203|6185|6180|5016
1614007500000|2021-02-22 15:25:00|6206|6199|6195|6192|6206|6201|6185|6181|2801
1614007800000|2021-02-22 15:30:00|6194|6191|6168|6164|6194|6191|6166|6163|4456
1614008100000|2021-02-22 15:35:00|6169|6165|6182|6177|6188|6184|6159|6155|6350
1614008400000|2021-02-22 15:40:00|6181|6179|6192|6188|6194|6190|6181|6179|6297
1614008700000|2021-02-22 15:45:00|6191|6187|6182|6179|6200|6195|6179|6177|3114
1614009000000|2021-02-22 15:50:00|6180|6180|6173|6171|6192|6188|6171|6168|8623
1614009300000|2021-02-22 15:55:00|6176|6172|6189|6186|6189|6186|6172|6168|6972
1614009600000|2021-02-22 16:00:00|6188|6187|6210|6208|6210|6208|6187|6183|6665
1614009900000|2021-02-22 16:05:00|6209|6207|6205|6203|6214|6211|6203|6201|7662
1614010200000|2021-02-22 16:10:00|6208|6204|6210|6208|6220|6216|6202|6199|11353
1614010500000|2021-02-22 16:15:00|6209|6207|6212|6210|6224|6222|6203|6201|4297
1614010800000|2021-02-22 16:20:00|6211|6209|6205|6202|6215|6213|6198|6196|5842
1614011100000|2021-02-22 16:25:00|6204|6201|6207|6205|6217|6214|6201|6200|3707
1614011400000|2021-02-22 16:30:00|6210|6206|6218|6215|6225|6222|6207|6205|6949
1614011700000|2021-02-22 16:35:00|6219|6216|6227|6225|6230|6227|6212|6209|5063
1614012000000|2021-02-22 16:40:00|6228|6227|6222|6220|6230|6229|6218|6215|4218
1614012300000|2021-02-22 16:45:00|6221|6221|6217|6215|6223|6221|6215|6209|6146
1614012600000|2021-02-22 16:50:00|6219|6216|6225|6222|6228|6225|6217|6214|4665
1614012900000|2021-02-22 16:55:00|6226|6223|6223|6221|6234|6231|6222|6219|4140
1614013200000|2021-02-22 17:00:00|6224|6222|6225|6224|6227|6225|6218|6216|2930
1614013500000|2021-02-22 17:05:00|6224|6223|6218|6216|6228|6226|6217|6214|3332
1614013800000|2021-02-22 17:10:00|6219|6215|6230|6227|6231|6228|6215|6212|3259
1614014100000|2021-02-22 17:15:00|6231|6228|6216|6214|6231|6229|6211|6208|2804
1614014400000|2021-02-22 17:20:00|6214|6212|6224|6222|6224|6222|6214|6211|2361
1614014700000|2021-02-22 17:25:00|6225|6223|6235|6233|6235|6234|6224|6222|3227
1614015000000|2021-02-22 17:30:00|6234|6232|6229|6226|6234|6232|6220|6218|3092
1614015300000|2021-02-22 17:35:00|6228|6224|6228|6226|6230|6228|6223|6220|3066
1614015600000|2021-02-22 17:40:00|6230|6227|6221|6220|6231|6229|6221|6220|3183
1614015900000|2021-02-22 17:45:00|6220|6218|6220|6217|6224|6221|6217|6214|2070
1614016200000|2021-02-22 17:50:00|6221|6218|6228|6227|6228|6227|6220|6217|2770
1614016500000|2021-02-22 17:55:00|6227|6226|6233|6230|6234|6233|6221|6219|2916
1614016800000|2021-02-22 18:00:00|6234|6232|6229|6226|6234|6232|6224|6223|6234
1614017100000|2021-02-22 18:05:00|6230|6225|6236|6235|6237|6235|6227|6225|3000
1614017400000|2021-02-22 18:10:00|6237|6236|6234|6232|6243|6240|6234|6230|3806
1614017700000|2021-02-22 18:15:00|6238|6234|6237|6234|6241|6237|6230|6227|2689
1614018000000|2021-02-22 18:20:00|6239|6235|6231|6226|6241|6239|6226|6221|3235
1614018300000|2021-02-22 18:25:00|6230|6224|6239|6237|6240|6237|6226|6223|2636
1614018600000|2021-02-22 18:30:00|6240|6238|6248|6241|6249|6247|6239|6236|2930
1614018900000|2021-02-22 18:35:00|6246|6243|6234|6231|6249|6246|6232|6229|2662
1614019200000|2021-02-22 18:40:00|6232|6229|6218|6214|6234|6232|6211|6208|6391
1614019500000|2021-02-22 18:45:00|6217|6215|6226|6223|6226|6224|6217|6214|2793
1614019800000|2021-02-22 18:50:00|6225|6222|6213|6211|6229|6225|6211|6208|3386
1614020100000|2021-02-22 18:55:00|6215|6212|6219|6217|6223|6220|6212|6208|4845
1614020400000|2021-02-22 19:00:00|6220|6218|6223|6221|6226|6223|6214|6210|5013
1614020700000|2021-02-22 19:05:00|6224|6223|6239|6235|6239|6235|6223|6220|3233
1614021000000|2021-02-22 19:10:00|6236|6234|6239|6236|6240|6238|6230|6227|5725
1614021300000|2021-02-22 19:15:00|6238|6237|6233|6230|6240|6239|6231|6227|1989
1614021600000|2021-02-22 19:20:00|6231|6227|6236|6235|6238|6237|6230|6227|2906
1614021900000|2021-02-22 19:25:00|6235|6233|6244|6242|6244|6242|6234|6231|3424
1614022200000|2021-02-22 19:30:00|6245|6243|6246|6244|6250|6249|6244|6241|6880
1614022500000|2021-02-22 19:35:00|6248|6246|6246|6243|6250|6249|6243|6240|6031
1614022800000|2021-02-22 19:40:00|6247|6241|6256|6254|6256|6254|6244|6241|6930
1614023100000|2021-02-22 19:45:00|6257|6255|6247|6244|6257|6256|6243|6240|5116
1614023400000|2021-02-22 19:50:00|6246|6246|6248|6245|6251|6250|6245|6242|5213
1614023700000|2021-02-22 19:55:00|6247|6244|6244|6243|6247|6245|6241|6238|4155
1614024000000|2021-02-22 20:00:00|6245|6244|6245|6244|6251|6250|6244|6243|6575
1614024300000|2021-02-22 20:05:00|6244|6243|6247|6244|6249|6246|6237|6235|10928
1614024600000|2021-02-22 20:10:00|6248|6245|6240|6237|6248|6246|6230|6227|13336
1614024900000|2021-02-22 20:15:00|6239|6238|6232|6230|6240|6239|6231|6228|8185
1614025200000|2021-02-22 20:20:00|6231|6229|6228|6225|6235|6234|6222|6220|9479
1614025500000|2021-02-22 20:25:00|6227|6226|6224|6222|6232|6230|6223|6219|10183
1614025800000|2021-02-22 20:30:00|6223|6221|6233|6232|6233|6232|6217|6216|12788
1614026100000|2021-02-22 20:35:00|6234|6233|6242|6241|6247|6245|6231|6228|24882
1614026400000|2021-02-22 20:40:00|6243|6242|6236|6234|6244|6242|6230|6229|17165
1614026700000|2021-02-22 20:45:00|6235|6235|6249|6246|6249|6247|6235|6235|26919
1614027000000|2021-02-22 20:50:00|6247|6245|6246|6245|6250|6248|6238|6237|32666
1614027300000|2021-02-22 20:55:00|6247|6246|6248|6247|6252|6251|6237|6234|127268
1614090600000|2021-02-23 14:30:00|6298|6289|6243|6237|6298|6289|6223|6215|124079
1614090900000|2021-02-23 14:35:00|6242|6232|6229|6222|6267|6258|6229|6222|17591
1614091200000|2021-02-23 14:40:00|6226|6220|6197|6186|6227|6220|6193|6186|22004
1614091500000|2021-02-23 14:45:00|6196|6192|6171|6162|6196|6192|6156|6150|19205
1614091800000|2021-02-23 14:50:00|6166|6165|6229|6218|6230|6218|6162|6156|20673
1614092100000|2021-02-23 14:55:00|6227|6219|6230|6222|6248|6238|6220|6211|10731
1614092400000|2021-02-23 15:00:00|6228|6223|6246|6241|6247|6241|6205|6200|5038
1614092700000|2021-02-23 15:05:00|6245|6242|6275|6270|6278|6272|6231|6225|10000
1614093000000|2021-02-23 15:10:00|6273|6271|6294|6291|6295|6291|6270|6264|10266
1614093300000|2021-02-23 15:15:00|6292|6288|6256|6252|6292|6288|6251|6246|7868
1614093600000|2021-02-23 15:20:00|6255|6253|6274|6268|6275|6268|6252|6249|9363
1614093900000|2021-02-23 15:25:00|6279|6270|6255|6251|6280|6272|6247|6243|4088
1614094200000|2021-02-23 15:30:00|6254|6249|6222|6215|6260|6255|6199|6195|3835
1614094500000|2021-02-23 15:35:00|6220|6214|6236|6232|6240|6236|6214|6211|15116
1614094800000|2021-02-23 15:40:00|6237|6233|6249|6246|6252|6247|6227|6222|4169
1614095100000|2021-02-23 15:45:00|6247|6245|6250|6248|6264|6258|6247|6244|4653
1614095400000|2021-02-23 15:50:00|6251|6249|6264|6261|6268|6264|6245|6240|4342
1614095700000|2021-02-23 15:55:00|6263|6260|6243|6239|6265|6263|6238|6233|6145
1614096000000|2021-02-23 16:00:00|6241|6238|6245|6243|6250|6247|6232|6230|6948
1614096300000|2021-02-23 16:05:00|6246|6244|6227|6224|6248|6245|6220|6216|6935
1614096600000|2021-02-23 16:10:00|6228|6225|6217|6213|6236|6233|6211|6209|4128
1614096900000|2021-02-23 16:15:00|6218|6214|6211|6208|6227|6225|6201|6198|5248
1614097200000|2021-02-23 16:20:00|6213|6207|6236|6232|6240|6236|6204|6199|4016
1614097500000|2021-02-23 16:25:00|6238|6231|6239|6235|6244|6240|6226|6222|4985
1614097800000|2021-02-23 16:30:00|6237|6236|6265|6263|6267|6264|6235|6232|7107
1614098100000|2021-02-23 16:35:00|6267|6265|6254|6251|6276|6272|6254|6251|5497
1614098400000|2021-02-23 16:40:00|6255|6252|6235|6231|6261|6257|6235|6231|5144
1614098700000|2021-02-23 16:45:00|6236|6232|6237|6233|6240|6237|6227|6224|4776
1614099000000|2021-02-23 16:50:00|6238|6234|6240|6238|6248|6247|6232|6229|7737
1614099300000|2021-02-23 16:55:00|6239|6236|6234|6230|6240|6236|6227|6224|3746
1614099600000|2021-02-23 17:00:00|6233|6229|6228|6225|6233|6230|6221|6217|8068
1614099900000|2021-02-23 17:05:00|6229|6227|6227|6225|6232|6231|6225|6222|5012
1614100200000|2021-02-23 17:10:00|6226|6224|6234|6232|6240|6238|6226|6224|3601
1614100500000|2021-02-23 17:15:00|6233|6231|6238|6236|6247|6245|6228|6227|8861
1614100800000|2021-02-23 17:20:00|6237|6234|6220|6218|6237|6234|6214|6211|6581
1614101100000|2021-02-23 17:25:00|6222|6220|6219|6216|6230|6228|6216|6214|6023
1614101400000|2021-02-23 17:30:00|6218|6215|6222|6220|6228|6227|6213|6210|6334
1614101700000|2021-02-23 17:35:00|6221|6219|6215|6213|6221|6219|6207|6205|3925
1614102000000|2021-02-23 17:40:00|6214|6212|6228|6225|6230|6228|6213|6210|7365
1614102300000|2021-02-23 17:45:00|6227|6224|6233|6230|6237|6235|6226|6224|3082
1614102600000|2021-02-23 17:50:00|6234|6232|6233|6231|6237|6236|6221|6219|4923
1614102900000|2021-02-23 17:55:00|6234|6233|6206|6205|6235|6233|6204|6203|2262
1614103200000|2021-02-23 18:00:00|6207|6203|6206|6204|6219|6215|6199|6198|12834
1614103500000|2021-02-23 18:05:00|6208|6203|6195|6192|6210|6208|6194|6191|2347
1614103800000|2021-02-23 18:10:00|6194|6193|6205|6202|6206|6205|6190|6187|5521
1614104100000|2021-02-23 18:15:00|6206|6203|6204|6202|6213|6210|6202|6200|7138
1614104400000|2021-02-23 18:20:00|6203|6201|6199|6197|6208|6206|6197|6194|5316
1614104700000|2021-02-23 18:25:00|6198|6198|6193|6191|6201|6199|6188|6186|8707
1614105000000|2021-02-23 18:30:00|6194|6190|6193|6191|6196|6195|6190|6188|3420
1614105300000|2021-02-23 18:35:00|6195|6193|6202|6199|6207|6205|6189|6187|9402
1614105600000|2021-02-23 18:40:00|6201|6198|6186|6184|6206|6205|6184|6183|4307
1614105900000|2021-02-23 18:45:00|6187|6185|6195|6192|6195|6192|6183|6180|2981
1614106200000|2021-02-23 18:50:00|6194|6191|6196|6194|6208|6205|6193|6191|3952
1614106500000|2021-02-23 18:55:00|6198|6196|6193|6190|6203|6202|6192|6189|3420
1614106800000|2021-02-23 19:00:00|6192|6189|6196|6193|6202|6201|6189|6187|3874
1614107100000|2021-02-23 19:05:00|6197|6194|6195|6193|6198|6196|6187|6185|3901
1614107400000|2021-02-23 19:10:00|6194|6192|6207|6205|6211|6208|6190|6188|5614
1614107700000|2021-02-23 19:15:00|6209|6207|6212|6210|6215|6213|6206|6203|3935
1614108000000|2021-02-23 19:20:00|6213|6211|6216|6214|6217|6215|6210|6207|5039
1614108300000|2021-02-23 19:25:00|6215|6213|6217|6214|6221|6218|6210|6207|3731
1614108600000|2021-02-23 19:30:00|6215|6216|6201|6200|6222|6220|6201|6200|4011
1614108900000|2021-02-23 19:35:00|6202|6201|6217|6215|6221|6218|6197|6195|5808
1614109200000|2021-02-23 19:40:00|6218|6216|6234|6231|6234|6231|6218|6215|5006
1614109500000|2021-02-23 19:45:00|6232|6230|6224|6221|6236|6235|6221|6218|6052
1614109800000|2021-02-23 19:50:00|6225|6220|6231|6227|6239|6237|6225|6220|7687
1614110100000|2021-02-23 19:55:00|6230|6228|6221|6218|6233|6231|6221|6217|4731
1614110400000|2021-02-23 20:00:00|6220|6219|6233|6231|6234|6232|6219|6217|5932
1614110700000|2021-02-23 20:05:00|6232|6232|6232|6230|6236|6234|6230|6228|5698
1614111000000|2021-02-23 20:10:00|6231|6231|6225|6224|6236|6234|6223|6220|10626
1614111300000|2021-02-23 20:15:00|6224|6223|6223|6221|6229|6228|6222|6220|6023
1614111600000|2021-02-23 20:20:00|6222|6222|6217|6215|6226|6225|6209|6207|7272
1614111900000|2021-02-23 20:25:00|6218|6216|6221|6220|6230|6228|6214|6212|6747
1614112200000|2021-02-23 20:30:00|6222|6221|6224|6222|6226|6224|6216|6214|9314
1614112500000|2021-02-23 20:35:00|6225|6223|6239|6237|6243|6241|6224|6223|13244
1614112800000|2021-02-23 20:40:00|6238|6238|6220|6218|6247|6246|6220|6218|22476
1614113100000|2021-02-23 20:45:00|6219|6219|6206|6201|6224|6223|6203|6201|25197
1614113400000|2021-02-23 20:50:00|6205|6202|6197|6196|6211|6210|6196|6195|25510
1614113700000|2021-02-23 20:55:00|6198|6195|6212|6209|6225|6224|6192|6190|87286
1614177000000|2021-02-24 14:30:00|6200|6196|6253|6240|6258|6254|6197|6192|192250
1614177300000|2021-02-24 14:35:00|6252|6241|6266|6259|6287|6284|6251|6241|11636
1614177600000|2021-02-24 14:40:00|6267|6260|6265|6259|6279|6271|6247|6239|15414
1614177900000|2021-02-24 14:45:00|6264|6257|6308|6304|6309|6304|6262|6255|21653
1614178200000|2021-02-24 14:50:00|6307|6303|6265|6259|6311|6306|6255|6253|13209
1614178500000|2021-02-24 14:55:00|6267|6261|6296|6291|6302|6296|6267|6261|9833
1614178800000|2021-02-24 15:00:00|6297|6289|6289|6282|6319|6311|6279|6274|6313
1614179100000|2021-02-24 15:05:00|6291|6286|6257|6254|6294|6287|6246|6241|4126
1614179400000|2021-02-24 15:10:00|6256|6253|6264|6260|6264|6261|6249|6244|3589
1614179700000|2021-02-24 15:15:00|6261|6258|6259|6255|6272|6269|6253|6251|2710
1614180000000|2021-02-24 15:20:00|6258|6254|6252|6249|6260|6258|6241|6238|4389
1614180300000|2021-02-24 15:25:00|6250|6248|6252|6250|6259|6257|6244|6241|3995
1614180600000|2021-02-24 15:30:00|6255|6252|6287|6279|6301|6296|6248|6244|6183
1614180900000|2021-02-24 15:35:00|6283|6281|6308|6304|6312|6309|6282|6280|7450
1614181200000|2021-02-24 15:40:00|6306|6305|6323|6320|6337|6333|6303|6301|9652
1614181500000|2021-02-24 15:45:00|6322|6317|6338|6336|6343|6338|6320|6316|6050
1614181800000|2021-02-24 15:50:00|6339|6338|6350|6346|6363|6358|6332|6327|13693
1614182100000|2021-02-24 15:55:00|6351|6348|6360|6357|6369|6366|6351|6348|7007
1614182400000|2021-02-24 16:00:00|6358|6355|6359|6357|6368|6364|6351|6347|3726
1614182700000|2021-02-24 16:05:00|6361|6359|6360|6358|6372|6370|6358|6355|9311
1614183000000|2021-02-24 16:10:00|6361|6359|6364|6361|6371|6367|6349|6345|5997
1614183300000|2021-02-24 16:15:00|6365|6362|6363|6360|6372|6368|6358|6354|3446
1614183600000|2021-02-24 16:20:00|6364|6361|6369|6366|6370|6366|6351|6347|17654
1614183900000|2021-02-24 16:25:00|6368|6365|6351|6347|6379|6376|6350|6347|17774
1614184200000|2021-02-24 16:30:00|6352|6349|6360|6357|6360|6358|6351|6347|3890
1614184500000|2021-02-24 16:35:00|6359|6358|6374|6371|6390|6384|6357|6354|7645
1614184800000|2021-02-24 16:40:00|6372|6370|6358|6356|6377|6374|6358|6355|4226
1614185100000|2021-02-24 16:45:00|6361|6357|6366|6364|6375|6371|6355|6352|4186
1614185400000|2021-02-24 16:50:00|6367|6363|6353|6351|6367|6363|6352|6349|2799
1614185700000|2021-02-24 16:55:00|6354|6352|6363|6360|6370|6367|6354|6351|3425
1614186000000|2021-02-24 17:00:00|6365|6361|6367|6365|6375|6372|6362|6357|3850
1614186300000|2021-02-24 17:05:00|6365|6362|6367|6364|6373|6370|6361|6359|1909
1614186600000|2021-02-24 17:10:00|6366|6365|6359|6356|6369|6367|6359|6355|2755
1614186900000|2021-02-24 17:15:00|6360|6355|6367|6366|6370|6368|6358|6355|3103
1614187200000|2021-02-24 17:20:00|6366|6365|6380|6378|6396|6392|6363|6360|8311
1614187500000|2021-02-24 17:25:00|6381|6377|6387|6383|6387|6383|6379|6376|2934
1614187800000|2021-02-24 17:30:00|6386|6382|6374|6371|6387|6383|6371|6366|4702
1614188100000|2021-02-24 17:35:00|6375|6372|6387|6385|6393|6391|6373|6370|5541
1614188400000|2021-02-24 17:40:00|6386|6383|6382|6380|6389|6386|6380|6376|2391
1614188700000|2021-02-24 17:45:00|6383|6381|6377|6375|6386|6383|6377|6374|2800
1614189000000|2021-02-24 17:50:00|6375|6374|6372|6369|6380|6378|6372|6369|3182
1614189300000|2021-02-24 17:55:00|6371|6368|6359|6357|6371|6368|6358|6355|2086
1614189600000|2021-02-24 18:00:00|6358|6355|6364|6362|6365|6363|6352|6350|2765
1614189900000|2021-02-24 18:05:00|6365|6363|6366|6363|6372|6370|6359|6356|4318
1614190200000|2021-02-24 18:10:00|6367|6364|6379|6377|6381|6379|6366|6363|4101
1614190500000|2021-02-24 18:15:00|6378|6376|6384|6382|6387|6384|6373|6371|4864
1614190800000|2021-02-24 18:20:00|6383|6380|6376|6374|6386|6383|6375|6373|3582
1614191100000|2021-02-24 18:25:00|6377|6375|6386|6383|6389|6385|6377|6375|3030
1614191400000|2021-02-24 18:30:00|6385|6384|6390|6388|6392|6389|6383|6382|2922
1614191700000|2021-02-24 18:35:00|6391|6386|6385|6383|6393|6391|6385|6383|4833
1614192000000|2021-02-24 18:40:00|6386|6384|6390|6387|6396|6393|6381|6377|5983
1614192300000|2021-02-24 18:45:00|6389|6385|6375|6373|6389|6385|6375|6372|3436
1614192600000|2021-02-24 18:50:00|6376|6374|6379|6377|6384|6382|6371|6369|3836
1614192900000|2021-02-24 18:55:00|6380|6378|6397|6395|6397|6395|6380|6378|5024
1614193200000|2021-02-24 19:00:00|6398|6396|6391|6389|6399|6397|6387|6383|3913
1614193500000|2021-02-24 19:05:00|6390|6390|6389|6386|6397|6395|6386|6383|2261
1614193800000|2021-02-24 19:10:00|6391|6387|6389|6387|6398|6396|6385|6382|4929
1614194100000|2021-02-24 19:15:00|6391|6386|6386|6383|6391|6389|6381|6378|2855
1614194400000|2021-02-24 19:20:00|6384|6382|6387|6385|6390|6387|6381|6380|2433
1614194700000|2021-02-24 19:25:00|6385|6384|6389|6387|6390|6387|6379|6376|1328
1614195000000|2021-02-24 19:30:00|6390|6388|6386|6383|6394|6392|6381|6379|4233
1614195300000|2021-02-24 19:35:00|6387|6384|6382|6381|6388|6386|6380|6377|2196
1614195600000|2021-02-24 19:40:00|6381|6380|6374|6372|6383|6381|6374|6371|3490
1614195900000|2021-02-24 19:45:00|6373|6371|6368|6366|6377|6374|6367|6365|2731
1614196200000|2021-02-24 19:50:00|6369|6367|6380|6378|6381|6378|6369|6366|3009
1614196500000|2021-02-24 19:55:00|6381|6380|6370|6368|6386|6381|6369|6368|3235
1614196800000|2021-02-24 20:00:00|6369|6369|6378|6376|6379|6376|6369|6368|4616
1614197100000|2021-02-24 20:05:00|6379|6377|6384|6382|6386|6383|6376|6374|2005
1614197400000|2021-02-24 20:10:00|6383|6383|6377|6374|6388|6385|6375|6372|8007
1614197700000|2021-02-24 20:15:00|6378|6375|6382|6380|6385|6383|6378|6374|3143
1614198000000|2021-02-24 20:20:00|6381|6381|6383|6381|6388|6387|6381|6380|5370
1614198300000|2021-02-24 20:25:00|6382|6379|6390|6389|6391|6390|6382|6379|5076
1614198600000|2021-02-24 20:30:00|6391|6390|6395|6393|6399|6397|6387|6385|16817
1614198900000|2021-02-24 20:35:00|6396|6394|6384|6383|6397|6395|6382|6380|7017
1614199200000|2021-02-24 20:40:00|6385|6384|6384|6383|6387|6386|6377|6375|10289
1614199500000|2021-02-24 20:45:00|6385|6384|6381|6377|6392|6390|6381|6377|8568
1614199800000|2021-02-24 20:50:00|6382|6375|6375|6373|6384|6383|6363|6362|20202
1614200100000|2021-02-24 20:55:00|6374|6374|6369|6368|6384|6382|6369|6368|64274
1614263400000|2021-02-25 14:30:00|6250|6247|6261|6254|6290|6280|6250|6247|75525
1614263700000|2021-02-25 14:35:00|6259|6255|6260|6254|6278|6268|6250|6241|6313
1614264000000|2021-02-25 14:40:00|6261|6253|6243|6236|6261|6255|6227|6221|6674
1614264300000|2021-02-25 14:45:00|6239|6231|6230|6225|6252|6244|6221|6213|6112
1614264600000|2021-02-25 14:50:00|6229|6224|6250|6245|6256|6249|6228|6221|5928
1614264900000|2021-02-25 14:55:00|6249|6244|6243|6236|6255|6249|6230|6223|4152
1614265200000|2021-02-25 15:00:00|6244|6237|6235|6229|6247|6244|6225|6219|5558
1614265500000|2021-02-25 15:05:00|6236|6228|6209|6204|6236|6231|6197|6192|7579
1614265800000|2021-02-25 15:10:00|6210|6206|6225|6222|6230|6227|6208|6203|4799
1614266100000|2021-02-25 15:15:00|6224|6221|6195|6190|6226|6221|6194|6190|5036
1614266400000|2021-02-25 15:20:00|6196|6191|6198|6194|6213|6208|6194|6190|5060
1614266700000|2021-02-25 15:25:00|6197|6195|6181|6178|6197|6195|6171|6166|6803
1614267000000|2021-02-25 15:30:00|6178|6174|6169|6165|6181|6177|6154|6150|4744
1614267300000|2021-02-25 15:35:00|6172|6166|6162|6159|6172|6169|6151|6148|13920
1614267600000|2021-02-25 15:40:00|6163|6160|6181|6177|6184|6180|6155|6151|4006
1614267900000|2021-02-25 15:45:00|6180|6176|6167|6160|6189|6185|6167|6160|9333
1614268200000|2021-02-25 15:50:00|6166|6161|6174|6169|6175|6170|6161|6154|1251
1614268500000|2021-02-25 15:55:00|6173|6170|6174|6170|6186|6183|6169|6164|4016
1614268800000|2021-02-25 16:00:00|6173|6169|6185|6182|6191|6186|6166|6162|6836
1614269100000|2021-02-25 16:05:00|6183|6181|6187|6186|6192|6189|6181|6176|3446
1614269400000|2021-02-25 16:10:00|6191|6187|6180|6177|6192|6188|6177|6172|2500
1614269700000|2021-02-25 16:15:00|6179|6173|6196|6193|6198|6197|6176|6172|3169
1614270000000|2021-02-25 16:20:00|6194|6194|6202|6198|6210|6208|6189|6184|2667
1614270300000|2021-02-25 16:25:00|6200|6196|6210|6205|6211|6208|6195|6190|2705
1614270600000|2021-02-25 16:30:00|6209|6204|6203|6200|6209|6206|6198|6195|2963
1614270900000|2021-02-25 16:35:00|6202|6199|6190|6187|6203|6199|6185|6181|3471
1614271200000|2021-02-25 16:40:00|6191|6189|6178|6176|6195|6192|6177|6175|1364
1614271500000|2021-02-25 16:45:00|6176|6175|6177|6173|6180|6177|6163|6161|2647
1614271800000|2021-02-25 16:50:00|6178|6174|6191|6188|6192|6190|6166|6163|3450
1614272100000|2021-02-25 16:55:00|6189|6187|6179|6177|6192|6191|6171|6168|4787
1614272400000|2021-02-25 17:00:00|6178|6174|6173|6169|6182|6177|6169|6166|4781
1614272700000|2021-02-25 17:05:00|6175|6170|6195|6191|6198|6194|6170|6168|1785
1614273000000|2021-02-25 17:10:00|6194|6192|6204|6200|6208|6205|6183|6179|2964
1614273300000|2021-02-25 17:15:00|6203|6199|6203|6199|6213|6209|6198|6194|3268
1614273600000|2021-02-25 17:20:00|6204|6200|6202|6199|6208|6204|6193|6190|1307
1614273900000|2021-02-25 17:25:00|6203|6200|6184|6181|6204|6200|6182|6179|2058
1614274200000|2021-02-25 17:30:00|6185|6179|6173|6170|6187|6184|6168|6164|2758
1614274500000|2021-02-25 17:35:00|6172|6168|6196|6194|6197|6195|6172|6168|3286
1614274800000|2021-02-25 17:40:00|6197|6195|6185|6183|6199|6195|6180|6176|2451
1614275100000|2021-02-25 17:45:00|6187|6184|6184|6182|6195|6191|6179|6175|2051
1614275400000|2021-02-25 17:50:00|6182|6181|6156|6153|6184|6182|6155|6151|2982
1614275700000|2021-02-25 17:55:00|6155|6152|6149|6145|6161|6158|6144|6141|6991
1614276000000|2021-02-25 18:00:00|6148|6144|6143|6139|6161|6158|6131|6129|3671
1614276300000|2021-02-25 18:05:00|6142|6140|6141|6137|6146|6142|6125|6120|3190
1614276600000|2021-02-25 18:10:00|6140|6136|6155|6151|6157|6151|6129|6125|3007
1614276900000|2021-02-25 18:15:00|6154|6149|6150|6147|6155|6152|6137|6133|2076
1614277200000|2021-02-25 18:20:00|6151|6148|6162|6160|6163|6160|6146|6142|2519
1614277500000|2021-02-25 18:25:00|6164|6161|6165|6162|6174|6171|6158|6154|2605
1614277800000|2021-02-25 18:30:00|6164|6161|6164|6160|6176|6171|6162|6158|14874
1614278100000|2021-02-25 18:35:00|6163|6159|6171|6168|6171|6168|6150|6147|1583
1614278400000|2021-02-25 18:40:00|6168|6169|6174|6170|6174|6171|6159|6157|2349
1614278700000|2021-02-25 18:45:00|6173|6169|6168|6164|6175|6172|6163|6159|1828
1614279000000|2021-02-25 18:50:00|6167|6161|6151|6149|6167|6162|6141|6138|3752
1614279300000|2021-02-25 18:55:00|6152|6150|6163|6161|6163|6161|6145|6141|1651
1614279600000|2021-02-25 19:00:00|6161|6160|6173|6171|6175|6173|6156|6153|2300
1614279900000|2021-02-25 19:05:00|6174|6170|6181|6179|6189|6186|6170|6167|1954
1614280200000|2021-02-25 19:10:00|6182|6180|6177|6175|6186|6184|6177|6174|980
1614280500000|2021-02-25 19:15:00|6178|6176|6186|6184|6190|6186|6172|6170|8176
1614280800000|2021-02-25 19:20:00|6189|6186|6190|6187|6194|6191|6182|6179|2642
1614281100000|2021-02-25 19:25:00|6189|6186|6188|6185|6194|6191|6180|6177|3149
1614281400000|2021-02-25 19:30:00|6186|6184|6170|6166|6186|6184|6169|6166|3236
1614281700000|2021-02-25 19:35:00|6169|6167|6161|6158|6174|6170|6156|6154|3776
1614282000000|2021-02-25 19:40:00|6163|6157|6169|6167|6173|6171|6161|6157|4664
1614282300000|2021-02-25 19:45:00|6170|6166|6159|6156|6175|6171|6155|6152|2789
1614282600000|2021-02-25 19:50:00|6160|6157|6165|6161|6174|6171|6158|6156|2329
1614282900000|2021-02-25 19:55:00|6164|6162|6167|6164|6170|6167|6158|6155|2117
1614283200000|2021-02-25 20:00:00|6165|6162|6153|6150|6177|6175|6153|6149|2740
1614283500000|2021-02-25 20:05:00|6154|6151|6134|6131|6158|6156|6132|6129|2574
1614283800000|2021-02-25 20:10:00|6133|6130|6137|6134|6147|6144|6132|6129|5488
1614284100000|2021-02-25 20:15:00|6136|6133|6134|6131|6142|6139|6125|6122|3755
1614284400000|2021-02-25 20:20:00|6132|6130|6125|6122|6142|6138|6123|6121|2753
1614284700000|2021-02-25 20:25:00|6124|6123|6129|6125|6134|6131|6119|6116|7748
1614285000000|2021-02-25 20:30:00|6127|6126|6130|6126|6144|6142|6125|6122|8291
1614285300000|2021-02-25 20:35:00|6129|6125|6129|6127|6133|6129|6114|6111|4318
1614285600000|2021-02-25 20:40:00|6130|6128|6150|6146|6153|6149|6119|6116|3783
1614285900000|2021-02-25 20:45:00|6151|6147|6147|6143|6161|6156|6144|6141|2463
1614286200000|2021-02-25 20:50:00|6152|6145|6142|6138|6157|6148|6132|6128|6713
1614286500000|2021-02-25 20:55:00|6143|6137|6140|6131|6144|6141|6131|6125|13920
1614349800000|2021-02-26 14:30:00|6100|6082|6061|6053|6100|6096|6048|6034|80137
1614350100000|2021-02-26 14:35:00|6060|6050|6063|6059|6077|6070|6050|6047|8773
1614350400000|2021-02-26 14:40:00|6062|6052|6074|6068|6077|6072|6042|6036|5982
1614350700000|2021-02-26 14:45:00|6073|6069|6068|6063|6107|6102|6067|6060|8764
1614351000000|2021-02-26 14:50:00|6067|6061|6046|6041|6075|6071|6046|6041|4810
1614351300000|2021-02-26 14:55:00|6045|6042|6024|6014|6046|6042|6011|6007|12749
1614351600000|2021-02-26 15:00:00|6025|6018|6025|6019|6032|6026|5998|5994|8836
1614351900000|2021-02-26 15:05:00|6026|6020|5974|5970|6028|6022|5973|5968|4863
1614352200000|2021-02-26 15:10:00|5975|5971|5953|5948|5994|5988|5947|5941|5840
1614352500000|2021-02-26 15:15:00|5952|5949|5928|5923|5954|5950|5919|5916|11227
1614352800000|2021-02-26 15:20:00|5930|5924|5925|5922|5932|5928|5913|5908|10932
1614353100000|2021-02-26 15:25:00|5924|5921|5890|5885|5931|5927|5884|5879|11916
1614353400000|2021-02-26 15:30:00|5891|5886|5924|5917|5928|5922|5891|5886|6653
1614353700000|2021-02-26 15:35:00|5925|5919|5970|5965|5977|5970|5923|5919|9998
1614354000000|2021-02-26 15:40:00|5968|5964|5964|5960|5973|5967|5958|5952|7417
1614354300000|2021-02-26 15:45:00|5966|5962|5991|5988|5993|5988|5963|5960|6333
1614354600000|2021-02-26 15:50:00|5992|5984|5988|5985|5994|5988|5972|5968|4129
1614354900000|2021-02-26 15:55:00|5987|5984|5962|5958|5997|5993|5955|5951|2940
1614355200000|2021-02-26 16:00:00|5963|5960|6013|6010|6013|6010|5955|5951|6190
1614355500000|2021-02-26 16:05:00|6016|6011|6021|6017|6032|6027|6010|6007|3951
1614355800000|2021-02-26 16:10:00|6022|6018|6017|6014|6025|6020|6006|6002|3297
1614356100000|2021-02-26 16:15:00|6019|6015|6011|6007|6035|6030|6006|6001|2802
1614356400000|2021-02-26 16:20:00|6013|6009|6004|6002|6014|6011|5996|5993|4347
1614356700000|2021-02-26 16:25:00|6005|6004|5995|5989|6010|6005|5990|5984|3910
1614357000000|2021-02-26 16:30:00|5996|5990|6008|6003|6012|6008|5988|5982|4845
1614357300000|2021-02-26 16:35:00|6006|6002|6031|6027|6037|6030|6006|6001|1880
1614357600000|2021-02-26 16:40:00|6033|6028|6026|6022|6044|6039|6022|6018|2027
1614357900000|2021-02-26 16:45:00|6027|6023|6031|6027|6035|6031|6018|6015|1550
1614358200000|2021-02-26 16:50:00|6032|6028|6016|6012|6033|6029|6006|6002|3359
1614358500000|2021-02-26 16:55:00|6015|6011|6032|6029|6036|6032|6009|6006|5347
1614358800000|2021-02-26 17:00:00|6034|6030|6046|6043|6047|6044|6029|6025|2756
1614359100000|2021-02-26 17:05:00|6045|6042|6072|6068|6081|6078|6040|6037|3302
1614359400000|2021-02-26 17:10:00|6071|6070|6074|6071|6077|6075|6068|6065|2810
1614359700000|2021-02-26 17:15:00|6073|6072|6074|6071|6077|6073|6066|6064|852
1614360000000|2021-02-26 17:20:00|6075|6072|6065|6062|6081|6077|6060|6057|4004
1614360300000|2021-02-26 17:25:00|6067|6063|6056|6054|6072|6069|6049|6045|1390
1614360600000|2021-02-26 17:30:00|6057|6053|6054|6052|6058|6054|6049|6045|2036
1614360900000|2021-02-26 17:35:00|6053|6051|6053|6049|6061|6058|6048|6046|2608
1614361200000|2021-02-26 17:40:00|6052|6048|6042|6039|6056|6053|6038|6034|2000
1614361500000|2021-02-26 17:45:00|6043|6038|6040|6038|6044|6042|6034|6031|3521
1614361800000|2021-02-26 17:50:00|6038|6035|6045|6042|6052|6050|6036|6033|3862
1614362100000|2021-02-26 17:55:00|6044|6041|6029|6025|6048|6044|6029|6025|3353
1614362400000|2021-02-26 18:00:00|6030|6026|6011|6008|6030|6026|6008|6004|6154
1614362700000|2021-02-26 18:05:00|6010|6007|6025|6023|6030|6026|6008|6004|5249
1614363000000|2021-02-26 18:10:00|6027|6024|6031|6030|6035|6032|6021|6018|5638
1614363300000|2021-02-26 18:15:00|6032|6031|6052|6049|6063|6060|6032|6029|4461
1614363600000|2021-02-26 18:20:00|6051|6048|6047|6045|6060|6058|6047|6044|1857
1614363900000|2021-02-26 18:25:00|6050|6046|6045|6042|6054|6051|6043|6040|1308
1614364200000|2021-02-26 18:30:00|6048|6043|6034|6032|6049|6047|6028|6024|3103
1614364500000|2021-02-26 18:35:00|6033|6030|6022|6018|6035|6032|6019|6015|2050
1614364800000|2021-02-26 18:40:00|6021|6019|6019|6016|6025|6021|6012|6009|5898
1614365100000|2021-02-26 18:45:00|6018|6018|6000|5998|6029|6027|5998|5993|5501
1614365400000|2021-02-26 18:50:00|6001|5999|6002|5998|6003|6000|5996|5995|3752
1614365700000|2021-02-26 18:55:00|6001|5997|6002|5999|6020|6017|5999|5996|3570
1614366000000|2021-02-26 19:00:00|6003|6000|5995|5993|6017|6015|5995|5992|5134
1614366300000|2021-02-26 19:05:00|5996|5994|5994|5991|6003|5999|5988|5986|3844
1614366600000|2021-02-26 19:10:00|5993|5992|5980|5978|5995|5992|5979|5976|3741
1614366900000|2021-02-26 19:15:00|5979|5977|5966|5963|5989|5987|5965|5962|5382
1614367200000|2021-02-26 19:20:00|5965|5965|5969|5966|5978|5975|5958|5957|4953
1614367500000|2021-02-26 19:25:00|5968|5965|5968|5966|5976|5973|5964|5961|1229
1614367800000|2021-02-26 19:30:00|5967|5965|5971|5968|5975|5972|5960|5958|3128
1614368100000|2021-02-26 19:35:00|5970|5969|5979|5977|5986|5983|5967|5964|1963
1614368400000|2021-02-26 19:40:00|5978|5976|5970|5968|5981|5979|5963|5962|4383
1614368700000|2021-02-26 19:45:00|5971|5969|5986|5984|5988|5984|5971|5969|3661
1614369000000|2021-02-26 19:50:00|5985|5982|5995|5993|5998|5995|5978|5975|2453
1614369300000|2021-02-26 19:55:00|5996|5992|5988|5986|5998|5994|5987|5985|3659
1614369600000|2021-02-26 20:00:00|5987|5987|6000|5996|6002|6000|5984|5981|3071
1614369900000|2021-02-26 20:05:00|5999|5997|6002|6000|6005|6002|5986|5985|5931
1614370200000|2021-02-26 20:10:00|6004|6001|5995|5993|6004|6001|5993|5992|3118
1614370500000|2021-02-26 20:15:00|5996|5994|6002|6000|6009|6006|5996|5994|5560
1614370800000|2021-02-26 20:20:00|6001|5999|5991|5989|6013|6009|5991|5988|7527
1614371100000|2021-02-26 20:25:00|5990|5990|5974|5971|5991|5990|5974|5971|7018
1614371400000|2021-02-26 20:30:00|5973|5972|5972|5970|5979|5978|5968|5965|9529
1614371700000|2021-02-26 20:35:00|5973|5971|5971|5969|5981|5979|5965|5962|11924
1614372000000|2021-02-26 20:40:00|5970|5968|5997|5995|5998|5995|5968|5966|15843
1614372300000|2021-02-26 20:45:00|5999|5996|6017|6015|6027|6025|5997|5996|29024
1614372600000|2021-02-26 20:50:00|6018|6016|5976|5971|6023|6016|5974|5971|25163
1614372900000|2021-02-26 20:55:00|5974|5973|5934|5932|5979|5976|5934|5932|239536
1614609000000|2021-03-01 14:30:00|6120|6115|6149|6137|6180|6171|6084|6080|18137
1614609300000|2021-03-01 14:35:00|6146|6140|6124|6116|6180|6164|6123|6114|10472
1614609600000|2021-03-01 14:40:00|6122|6117|6143|6136|6164|6155|6118|6111|5998
1614609900000|2021-03-01 14:45:00|6142|6138|6146|6140|6150|6145|6128|6122|8899
1614610200000|2021-03-01 14:50:00|6145|6141|6119|6113|6149|6144|6118|6113|4623
1614610500000|2021-03-01 14:55:00|6118|6114|6126|6118|6134|6128|6112|6109|2748
1614610800000|2021-03-01 15:00:00|6125|6117|6164|6160|6165|6162|6114|6109|4151
1614611100000|2021-03-01 15:05:00|6165|6161|6155|6150|6173|6166|6141|6136|2530
1614611400000|2021-03-01 15:10:00|6153|6151|6168|6164|6171|6166|6147|6143|1501
1614611700000|2021-03-01 15:15:00|6169|6166|6191|6185|6191|6185|6168|6165|3610
1614612000000|2021-03-01 15:20:00|6189|6186|6198|6194|6200|6199|6186|6183|4235
1614612300000|2021-03-01 15:25:00|6197|6193|6184|6181|6198|6196|6174|6170|3462
1614612600000|2021-03-01 15:30:00|6185|6180|6188|6186|6195|6192|6184|6180|3518
1614612900000|2021-03-01 15:35:00|6186|6184|6197|6194|6200|6198|6186|6183|1831
1614613200000|2021-03-01 15:40:00|6199|6198|6195|6192|6205|6204|6185|6183|17055
1614613500000|2021-03-01 15:45:00|6196|6193|6189|6186|6198|6195|6182|6180|6604
1614613800000|2021-03-01 15:50:00|6188|6187|6194|6192|6202|6200|6186|6183|5360
1614614100000|2021-03-01 15:55:00|6192|6191|6204|6201|6206|6202|6192|6190|3576
1614614400000|2021-03-01 16:00:00|6206|6202|6189|6187|6207|6204|6183|6180|2543
1614614700000|2021-03-01 16:05:00|6191|6188|6185|6182|6193|6190|6180|6175|1814
1614615000000|2021-03-01 16:10:00|6183|6180|6214|6211|6219|6216|6182|6180|5121
1614615300000|2021-03-01 16:15:00|6215|6212|6220|6217|6223|6221|6205|6202|7717
1614615600000|2021-03-01 16:20:00|6221|6220|6216|6212|6223|6221|6213|6211|3238
1614615900000|2021-03-01 16:25:00|6217|6214|6209|6206|6218|6216|6204|6201|3324
1614616200000|2021-03-01 16:30:00|6210|6207|6220|6217|6225|6223|6210|6207|2749
1614616500000|2021-03-01 16:35:00|6221|6218|6203|6201|6227|6226|6201|6197|3571
1614616800000|2021-03-01 16:40:00|6202|6199|6216|6212|6217|6214|6199|6197|7154
1614617100000|2021-03-01 16:45:00|6217|6214|6209|6205|6218|6214|6203|6199|2154
1614617400000|2021-03-01 16:50:00|6208|6206|6199|6196|6209|6206|6197|6194|2655
1614617700000|2021-03-01 16:55:00|6198|6197|6205|6201|6210|6206|6191|6189|2100
1614618000000|2021-03-01 17:00:00|6204|6203|6207|6203|6218|6215|6204|6201|2802
1614618300000|2021-03-01 17:05:00|6208|6204|6199|6196|6208|6205|6196|6193|1396
1614618600000|2021-03-01 17:10:00|6198|6195|6200|6198|6206|6203|6197|6194|1526
1614618900000|2021-03-01 17:15:00|6199|6196|6196|6194|6201|6198|6191|6188|4402
1614619200000|2021-03-01 17:20:00|6195|6195|6196|6194|6201|6198|6192|6191|4699
1614619500000|2021-03-01 17:25:00|6200|6195|6198|6195|6202|6200|6195|6192|1908
1614619800000|2021-03-01 17:30:00|6197|6194|6202|6200|6203|6201|6195|6192|1347
1614620100000|2021-03-01 17:35:00|6203|6201|6196|6194|6207|6205|6196|6193|3747
1614620400000|2021-03-01 17:40:00|6197|6195|6191|6187|6198|6196|6189|6186|2553
1614620700000|2021-03-01 17:45:00|6190|6188|6197|6194|6203|6200|6190|6187|3304
1614621000000|2021-03-01 17:50:00|6196|6193|6194|6191|6198|6197|6193|6190|5601
1614621300000|2021-03-01 17:55:00|6195|6192|6174|6172|6196|6193|6173|6172|3351
1614621600000|2021-03-01 18:00:00|6175|6173|6171|6168|6175|6173|6161|6159|3663
1614621900000|2021-03-01 18:05:00|6172|6169|6166|6165|6174|6172|6165|6162|5181
1614622200000|2021-03-01 18:10:00|6167|6164|6164|6162|6168|6165|6157|6155|3665
1614622500000|2021-03-01 18:15:00|6165|6161|6161|6159|6167|6165|6160|6158|1320
1614622800000|2021-03-01 18:20:00|6162|6160|6167|6164|6173|6171|6160|6158|6108
1614623100000|2021-03-01 18:25:00|6166|6165|6177|6175|6178|6176|6165|6162|2601
1614623400000|2021-03-01 18:30:00|6178|6176|6179|6176|6182|6180|6173|6171|12043
1614623700000|2021-03-01 18:35:00|6178|6178|6178|6176|6185|6182|6174|6171|5181
1614624000000|2021-03-01 18:40:00|6179|6178|6177|6176|6186|6183|6177|6174|1800
1614624300000|2021-03-01 18:45:00|6178|6175|6173|6171|6179|6176|6170|6168|2089
1614624600000|2021-03-01 18:50:00|6172|6170|6166|6163|6172|6170|6159|6156|3058
1614624900000|2021-03-01 18:55:00|6167|6164|6172|6170|6177|6174|6162|6160|8409
1614625200000|2021-03-01 19:00:00|6173|6171|6176|6174|6178|6176|6166|6163|2464
1614625500000|2021-03-01 19:05:00|6175|6173|6182|6180|6187|6184|6171|6168|3230
1614625800000|2021-03-01 19:10:00|6180|6178|6182|6179|6188|6185|6178|6174|3258
1614626100000|2021-03-01 19:15:00|6181|6178|6181|6178|6183|6181|6174|6172|1205
1614626400000|2021-03-01 19:20:00|6180|6179|6183|6181|6190|6187|6178|6175|2305
1614626700000|2021-03-01 19:25:00|6182|6180|6190|6187|6190|6187|6179|6177|3488
1614627000000|2021-03-01 19:30:00|6189|6188|6193|6191|6193|6191|6187|6185|3304
1614627300000|2021-03-01 19:35:00|6194|6192|6198|6195|6203|6200|6193|6191|4486
1614627600000|2021-03-01 19:40:00|6197|6194|6198|6196|6203|6201|6196|6194|2930
1614627900000|2021-03-01 19:45:00|6199|6194|6195|6192|6200|6197|6189|6186|3780
1614628200000|2021-03-01 19:50:00|6196|6193|6195|6193|6200|6197|6191|6188|2066
1614628500000|2021-03-01 19:55:00|6194|6192|6179|6176|6196|6194|6179|6176|3309
1614628800000|2021-03-01 20:00:00|6181|6177|6183|6181|6187|6184|6180|6177|4138
1614629100000|2021-03-01 20:05:00|6182|6180|6183|6181|6186|6184|6177|6175|3382
1614629400000|2021-03-01 20:10:00|6185|6183|6172|6170|6186|6183|6172|6169|3641
1614629700000|2021-03-01 20:15:00|6173|6171|6182|6180|6183|6181|6168|6165|2106
1614630000000|2021-03-01 20:20:00|6183|6179|6169|6167|6186|6183|6169|6167|1867
1614630300000|2021-03-01 20:25:00|6168|6166|6169|6167|6173|6171|6165|6163|2294
1614630600000|2021-03-01 20:30:00|6170|6168|6169|6167|6176|6173|6166|6164|3741
1614630900000|2021-03-01 20:35:00|6170|6167|6145|6143|6171|6169|6144|6140|5166
1614631200000|2021-03-01 20:40:00|6146|6141|6151|6148|6159|6157|6143|6140|6475
1614631500000|2021-03-01 20:45:00|6150|6147|6136|6133|6151|6148|6136|6132|2711
1614631800000|2021-03-01 20:50:00|6139|6125|6148|6145|6153|6151|6136|6125|6205
1614632100000|2021-03-01 20:55:00|6149|6146|6156|6151|6161|6157|6141|6139|16700
1614695400000|2021-03-02 14:30:00|6221|6205|6209|6202|6236|6228|6190|6175|119972
1614695700000|2021-03-02 14:35:00|6210|6200|6231|6228|6240|6235|6210|6200|9612
1614696000000|2021-03-02 14:40:00|6233|6229|6241|6237|6246|6241|6220|6215|4097
1614696300000|2021-03-02 14:45:00|6240|6236|6232|6228|6248|6244|6229|6226|4090
1614696600000|2021-03-02 14:50:00|6233|6229|6251|6248|6254|6250|6227|6224|12723
1614696900000|2021-03-02 14:55:00|6252|6249|6270|6265|6281|6277|6252|6248|18321
1614697200000|2021-03-02 15:00:00|6271|6267|6324|6321|6330|6326|6270|6266|36117
1614697500000|2021-03-02 15:05:00|6325|6319|6315|6311|6325|6319|6304|6301|8706
1614697800000|2021-03-02 15:10:00|6316|6313|6291|6287|6316|6313|6286|6283|5252
1614698100000|2021-03-02 15:15:00|6294|6290|6312|6308|6318|6314|6287|6283|13686
1614698400000|2021-03-02 15:20:00|6313|6307|6292|6289|6317|6313|6291|6286|4298
1614698700000|2021-03-02 15:25:00|6294|6290|6273|6269|6299|6295|6273|6269|4620
1614699000000|2021-03-02 15:30:00|6274|6271|6283|6279|6296|6292|6265|6263|6840
1614699300000|2021-03-02 15:35:00|6284|6280|6269|6264|6292|6288|6265|6263|1801
1614699600000|2021-03-02 15:40:00|6270|6265|6275|6272|6283|6279|6267|6264|4243
1614699900000|2021-03-02 15:45:00|6276|6273|6318|6313|6319|6315|6267|6264|9900
1614700200000|2021-03-02 15:50:00|6317|6314|6309|6306|6320|6317|6305|6302|3500
1614700500000|2021-03-02 15:55:00|6310|6307|6306|6304|6313|6310|6301|6300|2351
1614700800000|2021-03-02 16:00:00|6305|6303|6289|6286|6310|6306|6272|6270|5642
1614701100000|2021-03-02 16:05:00|6288|6285|6289|6286|6307|6305|6280|6276|4921
1614701400000|2021-03-02 16:10:00|6288|6285|6291|6287|6296|6292|6275|6271|2812
1614701700000|2021-03-02 16:15:00|6293|6286|6301|6297|6306|6302|6283|6281|3685
1614702000000|2021-03-02 16:20:00|6299|6296|6276|6272|6307|6304|6271|6268|3778
1614702300000|2021-03-02 16:25:00|6275|6271|6290|6286|6292|6288|6271|6268|2633
1614702600000|2021-03-02 16:30:00|6289|6285|6272|6269|6289|6286|6267|6264|6131
1614702900000|2021-03-02 16:35:00|6273|6270|6269|6266|6286|6281|6265|6262|6070
1614703200000|2021-03-02 16:40:00|6268|6265|6266|6264|6268|6265|6256|6254|2402
1614703500000|2021-03-02 16:45:00|6268|6266|6273|6270|6290|6287|6259|6256|15953
1614703800000|2021-03-02 16:50:00|6272|6269|6283|6280|6283|6280|6263|6260|3716
1614704100000|2021-03-02 16:55:00|6282|6279|6268|6267|6282|6279|6268|6266|3611
1614704400000|2021-03-02 17:00:00|6267|6265|6271|6269|6271|6269|6260|6255|4756
1614704700000|2021-03-02 17:05:00|6270|6268|6282|6279|6284|6282|6262|6259|7944
1614705000000|2021-03-02 17:10:00|6283|6280|6294|6291|6295|6292|6281|6277|3531
1614705300000|2021-03-02 17:15:00|6295|6293|6302|6299|6307|6304|6295|6293|7366
1614705600000|2021-03-02 17:20:00|6301|6298|6301|6297|6305|6302|6297|6295|3493
1614705900000|2021-03-02 17:25:00|6300|6300|6308|6306|6310|6308|6299|6297|3792
1614706200000|2021-03-02 17:30:00|6307|6305|6313|6311|6313|6311|6304|6302|5284
1614706500000|2021-03-02 17:35:00|6314|6312|6316|6314|6324|6322|6312|6310|5381
1614706800000|2021-03-02 17:40:00|6314|6315|6358|6355|6362|6360|6310|6309|31887
1614707100000|2021-03-02 17:45:00|6359|6354|6370|6367|6373|6370|6355|6352|13773
1614707400000|2021-03-02 17:50:00|6372|6366|6376|6373|6380|6377|6368|6364|16995
1614707700000|2021-03-02 17:55:00|6374|6374|6376|6372|6380|6376|6360|6357|5645
1614708000000|2021-03-02 18:00:00|6377|6373|6388|6384|6397|6395|6376|6373|9174
1614708300000|2021-03-02 18:05:00|6387|6382|6394|6391|6394|6391|6382|6379|4637
1614708600000|2021-03-02 18:10:00|6395|6392|6391|6388|6396|6392|6387|6384|5062
1614708900000|2021-03-02 18:15:00|6390|6389|6377|6374|6391|6389|6375|6372|4494
1614709200000|2021-03-02 18:20:00|6375|6373|6379|6377|6381|6380|6374|6371|4216
1614709500000|2021-03-02 18:25:00|6378|6376|6391|6389|6392|6389|6375|6373|5217
1614709800000|2021-03-02 18:30:00|6389|6386|6391|6390|6398|6397|6388|6386|7001
1614710100000|2021-03-02 18:35:00|6392|6391|6393|6391|6399|6397|6390|6388|5421
1614710400000|2021-03-02 18:40:00|6394|6392|6392|6391|6397|6394|6380|6378|9877
1614710700000|2021-03-02 18:45:00|6390|6389|6395|6392|6405|6404|6390|6388|19707
1614711000000|2021-03-02 18:50:00|6396|6391|6375|6372|6397|6395|6375|6372|3771
1614711300000|2021-03-02 18:55:00|6376|6373|6385|6382|6385|6383|6370|6367|2893
1614711600000|2021-03-02 19:00:00|6387|6383|6381|6378|6391|6386|6373|6371|3956
1614711900000|2021-03-02 19:05:00|6380|6376|6365|6363|6382|6379|6362|6360|4911
1614712200000|2021-03-02 19:10:00|6368|6365|6353|6352|6368|6365|6353|6351|1602
1614712500000|2021-03-02 19:15:00|6354|6351|6352|6350|6355|6353|6336|6335|8243
1614712800000|2021-03-02 19:20:00|6351|6351|6366|6365|6371|6368|6351|6348|2048
1614713100000|2021-03-02 19:25:00|6364|6363|6355|6353|6367|6365|6353|6351|3737
1614713400000|2021-03-02 19:30:00|6356|6354|6362|6360|6365|6362|6347|6345|8504
1614713700000|2021-03-02 19:35:00|6364|6361|6357|6356|6365|6363|6352|6348|4600
1614714000000|2021-03-02 19:40:00|6359|6357|6351|6348|6364|6360|6348|6347|1709
1614714300000|2021-03-02 19:45:00|6350|6347|6366|6365|6370|6367|6348|6345|4361
1614714600000|2021-03-02 19:50:00|6367|6366|6366|6365|6371|6370|6356|6354|3901
1614714900000|2021-03-02 19:55:00|6365|6363|6350|6347|6367|6366|6348|6345|4143
1614715200000|2021-03-02 20:00:00|6348|6346|6344|6342|6356|6354|6343|6341|3974
1614715500000|2021-03-02 20:05:00|6343|6341|6346|6344|6347|6344|6339|6337|2146
1614715800000|2021-03-02 20:10:00|6347|6343|6341|6339|6352|6350|6341|6339|3482
1614716100000|2021-03-02 20:15:00|6342|6338|6332|6331|6346|6344|6331|6329|7383
1614716400000|2021-03-02 20:20:00|6331|6330|6327|6326|6336|6334|6324|6322|3195
1614716700000|2021-03-02 20:25:00|6326|6325|6319|6317|6330|6328|6318|6317|4774
1614717000000|2021-03-02 20:30:00|6318|6316|6319|6318|6324|6322|6313|6311|5852
1614717300000|2021-03-02 20:35:00|6320|6319|6303|6302|6320|6319|6297|6295|14942
1614717600000|2021-03-02 20:40:00|6304|6301|6305|6303|6310|6308|6300|6298|13646
1614717900000|2021-03-02 20:45:00|6304|6302|6300|6296|6311|6309|6292|6290|16518
1614718200000|2021-03-02 20:50:00|6298|6291|6295|6294|6303|6301|6293|6291|23339
1614718500000|2021-03-02 20:55:00|6296|6295|6270|6269|6296|6295|6269|6266|178731
1614781800000|2021-03-03 14:30:00|6267|6250|6234|6230|6273|6266|6234|6230|79171
1614782100000|2021-03-03 14:35:00|6235|6234|6242|6235|6252|6248|6220|6213|8357
1614782400000|2021-03-03 14:40:00|6240|6236|6254|6247|6259|6252|6229|6225|8137
1614782700000|2021-03-03 14:45:00|6253|6245|6264|6258|6267|6263|6219|6214|6720
1614783000000|2021-03-03 14:50:00|6265|6257|6255|6248|6270|6264|6248|6240|7465
1614783300000|2021-03-03 14:55:00|6256|6249|6217|6212|6262|6257|6216|6212|7588
1614783600000|2021-03-03 15:00:00|6214|6213|6239|6233|6243|6236|6203|6200|5584
1614783900000|2021-03-03 15:05:00|6237|6234|6246|6242|6252|6246|6218|6213|2880
1614784200000|2021-03-03 15:10:00|6245|6238|6248|6244|6253|6250|6231|6226|2186
1614784500000|2021-03-03 15:15:00|6247|6243|6236|6232|6256|6250|6231|6226|1830
1614784800000|2021-03-03 15:20:00|6237|6233|6275|6272|6277|6274|6235|6228|4518
1614785100000|2021-03-03 15:25:00|6276|6273|6281|6278|6291|6287|6275|6272|2890
1614785400000|2021-03-03 15:30:00|6275|6276|6281|6279|6285|6281|6261|6255|800
1614785700000|2021-03-03 15:35:00|6282|6278|6285|6281|6297|6295|6279|6274|3434
1614786000000|2021-03-03 15:40:00|6284|6280|6272|6268|6292|6287|6271|6267|4894
1614786300000|2021-03-03 15:45:00|6271|6269|6287|6283|6296|6291|6271|6268|3583
1614786600000|2021-03-03 15:50:00|6286|6284|6287|6284|6300|6296|6277|6274|3396
1614786900000|2021-03-03 15:55:00|6284|6283|6284|6281|6297|6293|6267|6264|5384
1614787200000|2021-03-03 16:00:00|6283|6280|6282|6277|6290|6287|6278|6275|4146
1614787500000|2021-03-03 16:05:00|6281|6279|6262|6259|6283|6280|6259|6257|5972
1614787800000|2021-03-03 16:10:00|6261|6258|6241|6239|6268|6265|6236|6234|11013
1614788100000|2021-03-03 16:15:00|6242|6238|6265|6263|6265|6263|6230|6225|7241
1614788400000|2021-03-03 16:20:00|6262|6260|6267|6264|6278|6275|6261|6257|9577
1614788700000|2021-03-03 16:25:00|6266|6263|6267|6264|6270|6266|6255|6252|15152
1614789000000|2021-03-03 16:30:00|6265|6262|6275|6273|6279|6276|6265|6262|2914
1614789300000|2021-03-03 16:35:00|6274|6272|6262|6260|6282|6278|6260|6258|6648
1614789600000|2021-03-03 16:40:00|6261|6261|6283|6281|6287|6284|6259|6256|3878
1614789900000|2021-03-03 16:45:00|6284|6282|6280|6278|6288|6285|6275|6273|4215
1614790200000|2021-03-03 16:50:00|6281|6279|6276|6273|6286|6283|6266|6263|12559
1614790500000|2021-03-03 16:55:00|6275|6274|6268|6266|6286|6282|6266|6263|7147
1614790800000|2021-03-03 17:00:00|6267|6265|6274|6271|6278|6274|6266|6263|4777
1614791100000|2021-03-03 17:05:00|6275|6272|6295|6292|6300|6298|6271|6269|9855
1614791400000|2021-03-03 17:10:00|6294|6291|6302|6300|6308|6303|6290|6287|2894
1614791700000|2021-03-03 17:15:00|6300|6298|6286|6284|6302|6299|6286|6283|2153
1614792000000|2021-03-03 17:20:00|6287|6283|6284|6283|6290|6286|6277|6275|3305
1614792300000|2021-03-03 17:25:00|6285|6282|6289|6286|6292|6290|6280|6277|1602
1614792600000|2021-03-03 17:30:00|6288|6287|6295|6292|6298|6295|6287|6285|1525
1614792900000|2021-03-03 17:35:00|6294|6293|6287|6284|6302|6298|6286|6284|3767
1614793200000|2021-03-03 17:40:00|6286|6285|6299|6297|6305|6303|6286|6283|3624
1614793500000|2021-03-03 17:45:00|6300|6296|6316|6313|6318|6315|6296|6294|2510
1614793800000|2021-03-03 17:50:00|6317|6314|6306|6304|6317|6315|6301|6298|6820
1614794100000|2021-03-03 17:55:00|6305|6303|6287|6283|6308|6306|6284|6281|7908
1614794400000|2021-03-03 18:00:00|6288|6284|6294|6291|6302|6298|6281|6277|23428
1614794700000|2021-03-03 18:05:00|6295|6292|6305|6301|6305|6302|6290|6288|6348
1614795000000|2021-03-03 18:10:00|6303|6302|6314|6311|6322|6318|6303|6300|2446
1614795300000|2021-03-03 18:15:00|6316|6313|6340|6337|6340|6337|6314|6311|1955
1614795600000|2021-03-03 18:20:00|6341|6336|6323|6320|6343|6338|6322|6318|1652
1614795900000|2021-03-03 18:25:00|6324|6322|6321|6320|6330|6328|6319|6315|3421
1614796200000|2021-03-03 18:30:00|6320|6316|6312|6310|6320|6319|6300|6297|10935
1614796500000|2021-03-03 18:35:00|6311|6308|6321|6319|6328|6323|6309|6305|7860
1614796800000|2021-03-03 18:40:00|6319|6318|6310|6307|6321|6318|6308|6305|6374
1614797100000|2021-03-03 18:45:00|6312|6308|6308|6304|6321|6316|6305|6303|3371
1614797400000|2021-03-03 18:50:00|6305|6305|6306|6300|6312|6310|6301|6297|3471
1614797700000|2021-03-03 18:55:00|6305|6299|6305|6302|6309|6305|6297|6293|1898
1614798000000|2021-03-03 19:00:00|6306|6303|6292|6287|6313|6308|6288|6285|2439
1614798300000|2021-03-03 19:05:00|6293|6288|6279|6274|6293|6289|6270|6265|2919
1614798600000|2021-03-03 19:10:00|6281|6275|6283|6281|6288|6284|6274|6269|6606
1614798900000|2021-03-03 19:15:00|6282|6279|6277|6275|6283|6280|6271|6267|3276
1614799200000|2021-03-03 19:20:00|6278|6276|6282|6279|6296|6292|6278|6274|3332
1614799500000|2021-03-03 19:25:00|6281|6278|6274|6270|6290|6286|6271|6268|3596
1614799800000|2021-03-03 19:30:00|6276|6271|6264|6261|6282|6279|6260|6256|2148
1614800100000|2021-03-03 19:35:00|6265|6260|6271|6265|6281|6276|6263|6260|3123
1614800400000|2021-03-03 19:40:00|6270|6267|6270|6267|6280|6276|6267|6261|9152
1614800700000|2021-03-03 19:45:00|6269|6268|6279|6274|6279|6274|6258|6253|3468
1614801000000|2021-03-03 19:50:00|6278|6275|6280|6276|6281|6278|6267|6265|2306
1614801300000|2021-03-03 19:55:00|6279|6274|6274|6273|6279|6276|6270|6265|2724
1614801600000|2021-03-03 20:00:00|6273|6271|6276|6274|6279|6276|6266|6263|5772
1614801900000|2021-03-03 20:05:00|6277|6275|6267|6266|6278|6276|6265|6262|2995
1614802200000|2021-03-03 20:10:00|6269|6267|6286|6284|6295|6291|6267|6265|6804
1614802500000|2021-03-03 20:15:00|6289|6283|6271|6267|6289|6287|6270|6266|3291
1614802800000|2021-03-03 20:20:00|6270|6270|6256|6254|6273|6270|6253|6250|3202
1614803100000|2021-03-03 20:25:00|6258|6255|6261|6259|6261|6260|6252|6250|4448
1614803400000|2021-03-03 20:30:00|6260|6260|6254|6253|6264|6263|6254|6253|5429
1614803700000|2021-03-03 20:35:00|6253|6252|6258|6257|6264|6263|6252|6250|10100
1614804000000|2021-03-03 20:40:00|6259|6258|6257|6255|6270|6268|6256|6253|11382
1614804300000|2021-03-03 20:45:00|6256|6254|6252|6251|6264|6263|6250|6249|15216
1614804600000|2021-03-03 20:50:00|6251|6250|6231|6230|6254|6253|6227|6225|25040
1614804900000|2021-03-03 20:55:00|6232|6231|6225|6224|6236|6235|6220|6218|113616
1614868200000|2021-03-04 14:30:00|6215|6204|6196|6190|6231|6223|6188|6185|107589
1614868500000|2021-03-04 14:35:00|6197|6191|6219|6215|6226|6220|6195|6190|14611
1614868800000|2021-03-04 14:40:00|6218|6213|6184|6179|6218|6213|6174|6172|22453
1614869100000|2021-03-04 14:45:00|6185|6182|6176|6171|6205|6203|6165|6161|9479
1614869400000|2021-03-04 14:50:00|6175|6172|6203|6197|6203|6197|6170|6165|10072
1614869700000|2021-03-04 14:55:00|6200|6195|6181|6175|6207|6198|6171|6164|4192
1614870000000|2021-03-04 15:00:00|6187|6179|6149|6144|6187|6179|6149|6144|7711
1614870300000|2021-03-04 15:05:00|6150|6145|6119|6117|6163|6157|6118|6114|15801
1614870600000|2021-03-04 15:10:00|6118|6115|6124|6119|6125|6122|6096|6092|20603
1614870900000|2021-03-04 15:15:00|6123|6122|6125|6119|6128|6124|6101|6096|14684
1614871200000|2021-03-04 15:20:00|6124|6118|6157|6153|6162|6156|6116|6113|18689
1614871500000|2021-03-04 15:25:00|6156|6152|6170|6165|6170|6165|6147|6143|8397
1614871800000|2021-03-04 15:30:00|6171|6166|6165|6161|6173|6169|6155|6148|6710
1614872100000|2021-03-04 15:35:00|6161|6162|6149|6145|6174|6169|6149|6143|6356
1614872400000|2021-03-04 15:40:00|6148|6143|6149|6145|6164|6157|6141|6138|15516
1614872700000|2021-03-04 15:45:00|6150|6146|6171|6162|6179|6176|6149|6144|13750
1614873000000|2021-03-04 15:50:00|6170|6164|6151|6146|6184|6180|6149|6144|5121
1614873300000|2021-03-04 15:55:00|6152|6148|6175|6170|6183|6178|6149|6144|7353
1614873600000|2021-03-04 16:00:00|6177|6172|6204|6202|6215|6211|6174|6169|8158
1614873900000|2021-03-04 16:05:00|6205|6205|6203|6198|6212|6207|6193|6189|8519
1614874200000|2021-03-04 16:10:00|6204|6199|6188|6186|6208|6202|6188|6185|1532
1614874500000|2021-03-04 16:15:00|6187|6185|6220|6216|6224|6220|6184|6179|3603
1614874800000|2021-03-04 16:20:00|6218|6214|6221|6215|6230|6224|6203|6197|2171
1614875100000|2021-03-04 16:25:00|6223|6214|6225|6222|6230|6224|6207|6204|7274
1614875400000|2021-03-04 16:30:00|6228|6221|6236|6232|6246|6242|6224|6220|6176
1614875700000|2021-03-04 16:35:00|6237|6233|6256|6253|6266|6260|6236|6233|22720
1614876000000|2021-03-04 16:40:00|6255|6252|6228|6223|6261|6258|6224|6219|4072
1614876300000|2021-03-04 16:45:00|6227|6224|6224|6222|6231|6229|6217|6213|3105
1614876600000|2021-03-04 16:50:00|6225|6221|6238|6234|6242|6238|6225|6221|2611
1614876900000|2021-03-04 16:55:00|6237|6235|6245|6242|6245|6242|6231|6228|2782
1614877200000|2021-03-04 17:00:00|6246|6241|6260|6256|6260|6256|6240|6237|1860
1614877500000|2021-03-04 17:05:00|6258|6255|6260|6258|6261|6258|6247|6245|6103
1614877800000|2021-03-04 17:10:00|6259|6257|6227|6223|6260|6258|6224|6220|7750
1614878100000|2021-03-04 17:15:00|6226|6224|6239|6234|6260|6258|6226|6221|11540
1614878400000|2021-03-04 17:20:00|6240|6235|6209|6207|6245|6241|6207|6203|11654
1614878700000|2021-03-04 17:25:00|6210|6205|6226|6222|6227|6222|6204|6200|5022
1614879000000|2021-03-04 17:30:00|6225|6220|6204|6201|6228|6226|6199|6194|2852
1614879300000|2021-03-04 17:35:00|6205|6202|6194|6189|6205|6202|6181|6177|2712
1614879600000|2021-03-04 17:40:00|6193|6187|6190|6184|6203|6199|6186|6183|9348
1614879900000|2021-03-04 17:45:00|6189|6185|6176|6173|6190|6186|6171|6167|1973
1614880200000|2021-03-04 17:50:00|6177|6170|6147|6143|6181|6176|6145|6142|3969
1614880500000|2021-03-04 17:55:00|6148|6144|6132|6127|6149|6147|6120|6115|4300
1614880800000|2021-03-04 18:00:00|6131|6126|6159|6157|6159|6157|6123|6120|4748
1614881100000|2021-03-04 18:05:00|6158|6156|6124|6120|6158|6156|6118|6113|4086
1614881400000|2021-03-04 18:10:00|6122|6119|6106|6103|6126|6122|6103|6100|4228
1614881700000|2021-03-04 18:15:00|6105|6102|6108|6103|6118|6117|6095|6092|4790
1614882000000|2021-03-04 18:20:00|6107|6102|6108|6103|6114|6110|6086|6081|5984
1614882300000|2021-03-04 18:25:00|6107|6104|6115|6111|6116|6111|6091|6089|6772
1614882600000|2021-03-04 18:30:00|6114|6110|6095|6091|6114|6112|6088|6085|2954
1614882900000|2021-03-04 18:35:00|6096|6092|6111|6109|6121|6118|6096|6092|1953
1614883200000|2021-03-04 18:40:00|6110|6106|6101|6097|6110|6107|6090|6085|7398
1614883500000|2021-03-04 18:45:00|6099|6096|6060|6057|6101|6097|6060|6057|7084
1614883800000|2021-03-04 18:50:00|6061|6058|6052|6048|6061|6060|6029|6025|6101
1614884100000|2021-03-04 18:55:00|6050|6046|6026|6022|6057|6053|6025|6021|5130
1614884400000|2021-03-04 19:00:00|6027|6023|6018|6015|6042|6038|6010|6007|17443
1614884700000|2021-03-04 19:05:00|6023|6019|6062|6057|6070|6066|6015|6010|6339
1614885000000|2021-03-04 19:10:00|6059|6055|6061|6058|6066|6063|6051|6047|4763
1614885300000|2021-03-04 19:15:00|6060|6057|6073|6070|6075|6070|6049|6045|4000
1614885600000|2021-03-04 19:20:00|6075|6071|6081|6079|6086|6083|6070|6067|4311
1614885900000|2021-03-04 19:25:00|6082|6078|6085|6082|6093|6088|6078|6076|3680
1614886200000|2021-03-04 19:30:00|6084|6081|6063|6060|6087|6083|6062|6059|11073
1614886500000|2021-03-04 19:35:00|6064|6061|6063|6061|6072|6068|6051|6048|10318
1614886800000|2021-03-04 19:40:00|6062|6057|6069|6067|6073|6071|6052|6050|19382
1614887100000|2021-03-04 19:45:00|6068|6066|6085|6082|6087|6083|6059|6057|12367
1614887400000|2021-03-04 19:50:00|6086|6083|6095|6090|6100|6096|6081|6078|5799
1614887700000|2021-03-04 19:55:00|6096|6091|6098|6095|6106|6103|6093|6089|8201
1614888000000|2021-03-04 20:00:00|6097|6094|6091|6089|6102|6099|6089|6086|7352
1614888300000|2021-03-04 20:05:00|6092|6090|6084|6082|6112|6110|6084|6082|4958
1614888600000|2021-03-04 20:10:00|6083|6079|6083|6081|6096|6093|6075|6072|6170
1614888900000|2021-03-04 20:15:00|6084|6080|6094|6090|6103|6100|6078|6074|4012
1614889200000|2021-03-04 20:20:00|6093|6089|6078|6076|6094|6091|6077|6073|4804
1614889500000|2021-03-04 20:25:00|6079|6078|6097|6094|6103|6100|6070|6068|5790
1614889800000|2021-03-04 20:30:00|6096|6093|6118|6116|6119|6116|6093|6090|4856
1614890100000|2021-03-04 20:35:00|6117|6115|6122|6120|6130|6128|6111|6107|10311
1614890400000|2021-03-04 20:40:00|6123|6121|6121|6118|6138|6136|6118|6116|13177
1614890700000|2021-03-04 20:45:00|6122|6119|6109|6106|6129|6127|6106|6104|16398
1614891000000|2021-03-04 20:50:00|6113|6104|6107|6104|6150|6128|6105|6102|24192
1614891300000|2021-03-04 20:55:00|6105|6101|6120|6118|6120|6118|6089|6087|98517
1614954600000|2021-03-05 14:30:00|6212|6190|6242|6230|6255|6246|6212|6190|72257
1614954900000|2021-03-05 14:35:00|6243|6231|6206|6197|6245|6238|6206|6197|2993
1614955200000|2021-03-05 14:40:00|6207|6199|6225|6218|6237|6229|6200|6191|3159
1614955500000|2021-03-05 14:45:00|6223|6217|6212|6204|6225|6219|6201|6193|7307
1614955800000|2021-03-05 14:50:00|6208|6200|6176|6170|6215|6209|6176|6168|3249
1614956100000|2021-03-05 14:55:00|6178|6172|6203|6194|6203|6194|6167|6162|4798
1614956400000|2021-03-05 15:00:00|6201|6193|6205|6200|6207|6202|6183|6178|2419
1614956700000|2021-03-05 15:05:00|6203|6199|6223|6216|6240|6235|6203|6197|9268
1614957000000|2021-03-05 15:10:00|6224|6217|6174|6168|6226|6221|6170|6163|2511
1614957300000|2021-03-05 15:15:00|6176|6170|6200|6195|6201|6199|6170|6164|6440
1614957600000|2021-03-05 15:20:00|6199|6197|6165|6161|6203|6199|6165|6160|4278
1614957900000|2021-03-05 15:25:00|6167|6163|6171|6167|6192|6185|6165|6161|5830
1614958200000|2021-03-05 15:30:00|6170|6165|6163|6157|6184|6179|6158|6151|2432
1614958500000|2021-03-05 15:35:00|6162|6155|6136|6130|6182|6176|6133|6127|3780
1614958800000|2021-03-05 15:40:00|6135|6129|6135|6128|6153|6149|6132|6128|2893
1614959100000|2021-03-05 15:45:00|6133|6127|6154|6149|6163|6157|6128|6123|4408
1614959400000|2021-03-05 15:50:00|6149|6150|6145|6141|6167|6162|6145|6140|3105
1614959700000|2021-03-05 15:55:00|6144|6140|6138|6133|6158|6153|6135|6129|4977
1614960000000|2021-03-05 16:00:00|6140|6134|6136|6134|6147|6142|6125|6122|6201
1614960300000|2021-03-05 16:05:00|6135|6131|6139|6135|6150|6146|6133|6127|4006
1614960600000|2021-03-05 16:10:00|6140|6136|6122|6119|6154|6149|6121|6116|3384
1614960900000|2021-03-05 16:15:00|6121|6117|6117|6109|6127|6124|6108|6100|2771
1614961200000|2021-03-05 16:20:00|6116|6110|6100|6094|6122|6115|6100|6093|1355
1614961500000|2021-03-05 16:25:00|6102|6092|6090|6082|6103|6099|6078|6073|1038
1614961800000|2021-03-05 16:30:00|6092|6085|6090|6080|6118|6114|6090|6080|2678
1614962100000|2021-03-05 16:35:00|6089|6082|6106|6098|6119|6112|6088|6080|3601
1614962400000|2021-03-05 16:40:00|6108|6097|6130|6120|6130|6120|6095|6085|1301
1614962700000|2021-03-05 16:45:00|6128|6118|6112|6103|6137|6125|6111|6100|3985
1614963000000|2021-03-05 16:50:00|6116|6105|6121|6112|6139|6129|6109|6101|686
1614963300000|2021-03-05 16:55:00|6123|6114|6151|6145|6156|6149|6123|6114|1300
1614963600000|2021-03-05 17:00:00|6152|6143|6146|6140|6155|6147|6144|6134|942
1614963900000|2021-03-05 17:05:00|6148|6141|6150|6143|6155|6148|6139|6134|1083
1614964200000|2021-03-05 17:10:00|6148|6142|6144|6137|6153|6145|6138|6133|2465
1614964500000|2021-03-05 17:15:00|6145|6138|6154|6148|6159|6151|6141|6135|2350
1614964800000|2021-03-05 17:20:00|6153|6145|6185|6176|6185|6180|6149|6144|1231
1614965100000|2021-03-05 17:25:00|6184|6178|6180|6173|6192|6186|6178|6173|2321
1614965400000|2021-03-05 17:30:00|6178|6171|6199|6192|6200|6194|6175|6169|750
1614965700000|2021-03-05 17:35:00|6197|6188|6196|6191|6205|6199|6190|6183|2464
1614966000000|2021-03-05 17:40:00|6194|6192|6205|6199|6206|6201|6189|6184|800
1614966300000|2021-03-05 17:45:00|6203|6198|6211|6202|6219|6213|6201|6196|9099
1614966600000|2021-03-05 17:50:00|6213|6204|6205|6197|6217|6210|6195|6187|2855
1614966900000|2021-03-05 17:55:00|6203|6195|6206|6199|6212|6208|6194|6187|2092
1614967200000|2021-03-05 18:00:00|6208|6200|6201|6195|6217|6211|6189|6183|2175
1614967500000|2021-03-05 18:05:00|6202|6196|6216|6210|6221|6215|6198|6194|1837
1614967800000|2021-03-05 18:10:00|6212|6208|6227|6220|6228|6220|6202|6200|2082
1614968100000|2021-03-05 18:15:00|6228|6219|6241|6231|6242|6240|6223|6217|1195
1614968400000|2021-03-05 18:20:00|6239|6228|6239|6235|6242|6238|6231|6220|882
1614968700000|2021-03-05 18:25:00|6240|6236|6242|6240|6242|6240|6229|6224|4321
1614969000000|2021-03-05 18:30:00|6245|6241|6249|6245|6251|6246|6234|6231|4319
1614969300000|2021-03-05 18:35:00|6248|6246|6258|6253|6263|6258|6245|6240|9071
1614969600000|2021-03-05 18:40:00|6255|6250|6265|6260|6274|6270|6252|6248|8153
1614969900000|2021-03-05 18:45:00|6268|6261|6268|6265|6276|6271|6266|6261|3451
1614970200000|2021-03-05 18:50:00|6267|6264|6242|6237|6270|6266|6242|6235|2201
1614970500000|2021-03-05 18:55:00|6246|6238|6257|6252|6258|6254|6242|6237|1000
1614970800000|2021-03-05 19:00:00|6260|6253|6248|6243|6266|6261|6242|6238|849
1614971100000|2021-03-05 19:05:00|6249|6242|6243|6238|6250|6242|6230|6226|1355
1614971400000|2021-03-05 19:10:00|6245|6237|6253|6248|6257|6250|6236|6232|3927
1614971700000|2021-03-05 19:15:00|6254|6249|6247|6245|6261|6255|6240|6234|3711
1614972000000|2021-03-05 19:20:00|6250|6243|6256|6253|6260|6255|6245|6241|656
1614972300000|2021-03-05 19:25:00|6259|6251|6266|6262|6270|6265|6257|6251|1241
1614972600000|2021-03-05 19:30:00|6270|6263|6276|6272|6281|6277|6267|6262|4348
1614972900000|2021-03-05 19:35:00|6275|6273|6267|6262|6283|6278|6264|6258|1506
1614973200000|2021-03-05 19:40:00|6268|6264|6251|6247|6271|6266|6248|6242|2915
1614973500000|2021-03-05 19:45:00|6252|6249|6270|6264|6271|6265|6245|6241|2414
1614973800000|2021-03-05 19:50:00|6268|6263|6265|6262|6271|6264|6258|6256|4420
1614974100000|2021-03-05 19:55:00|6264|6261|6263|6260|6272|6268|6261|6257|3804
1614974400000|2021-03-05 20:00:00|6266|6261|6269|6267|6272|6267|6262|6259|5182
1614974700000|2021-03-05 20:05:00|6268|6266|6261|6258|6275|6270|6255|6250|4327
1614975000000|2021-03-05 20:10:00|6262|6256|6259|6257|6268|6263|6248|6243|4044
1614975300000|2021-03-05 20:15:00|6261|6258|6262|6258|6274|6270|6255|6251|4745
1614975600000|2021-03-05 20:20:00|6263|6259|6265|6262|6272|6267|6260|6258|2598
1614975900000|2021-03-05 20:25:00|6264|6263|6262|6259|6275|6272|6262|6259|5655
1614976200000|2021-03-05 20:30:00|6266|6260|6269|6267|6273|6270|6258|6253|7124
1614976500000|2021-03-05 20:35:00|6270|6268|6282|6280|6284|6281|6270|6268|5873
1614976800000|2021-03-05 20:40:00|6281|6281|6279|6278|6281|6281|6271|6270|9208
1614977100000|2021-03-05 20:45:00|6281|6277|6283|6281|6291|6287|6267|6263|17090
1614977400000|2021-03-05 20:50:00|6284|6280|6296|6294|6304|6303|6283|6280|22123
1614977700000|2021-03-05 20:55:00|6297|6293|6291|6290|6303|6301|6282|6279|110144
1615213800000|2021-03-08 14:30:00|6326|6318|6287|6281|6350|6347|6282|6275|15451
1615214100000|2021-03-08 14:35:00|6286|6279|6310|6304|6314|6308|6259|6251|6879
1615214400000|2021-03-08 14:40:00|6312|6308|6316|6310|6328|6322|6304|6300|3681
1615214700000|2021-03-08 14:45:00|6319|6311|6300|6295|6325|6321|6299|6294|8628
1615215000000|2021-03-08 14:50:00|6301|6297|6297|6291|6321|6315|6285|6280|6736
1615215300000|2021-03-08 14:55:00|6298|6293|6267|6261|6317|6311|6254|6250|5723
1615215600000|2021-03-08 15:00:00|6268|6264|6274|6270|6284|6273|6254|6250|3575
1615215900000|2021-03-08 15:05:00|6271|6268|6311|6306|6312|6307|6269|6264|2394
1615216200000|2021-03-08 15:10:00|6312|6308|6316|6311|6323|6318|6292|6288|3691
1615216500000|2021-03-08 15:15:00|6317|6312|6315|6310|6320|6316|6285|6281|4907
1615216800000|2021-03-08 15:20:00|6316|6309|6324|6318|6338|6332|6316|6309|2609
1615217100000|2021-03-08 15:25:00|6326|6320|6324|6320|6337|6332|6315|6312|2152
1615217400000|2021-03-08 15:30:00|6325|6319|6356|6351|6366|6362|6325|6319|5351
1615217700000|2021-03-08 15:35:00|6357|6350|6347|6343|6361|6357|6340|6333|3709
1615218000000|2021-03-08 15:40:00|6348|6344|6350|6345|6360|6358|6340|6335|3424
1615218300000|2021-03-08 15:45:00|6349|6344|6346|6343|6360|6356|6343|6339|2345
1615218600000|2021-03-08 15:50:00|6347|6344|6355|6352|6365|6360|6347|6343|5705
1615218900000|2021-03-08 15:55:00|6356|6354|6356|6353|6372|6368|6349|6343|4455
1615219200000|2021-03-08 16:00:00|6359|6355|6350|6347|6373|6369|6349|6345|7405
1615219500000|2021-03-08 16:05:00|6349|6345|6355|6351|6361|6358|6346|6343|3876
1615219800000|2021-03-08 16:10:00|6356|6352|6348|6344|6357|6353|6334|6329|3452
1615220100000|2021-03-08 16:15:00|6347|6345|6360|6356|6361|6356|6341|6337|1151
1615220400000|2021-03-08 16:20:00|6363|6357|6370|6366|6373|6369|6358|6355|3417
1615220700000|2021-03-08 16:25:00|6369|6367|6366|6363|6375|6372|6360|6356|1701
1615221000000|2021-03-08 16:30:00|6368|6365|6356|6352|6368|6365|6349|6343|3552
1615221300000|2021-03-08 16:35:00|6355|6350|6351|6349|6357|6352|6342|6338|1051
1615221600000|2021-03-08 16:40:00|6353|6351|6340|6336|6360|6356|6340|6336|2163
1615221900000|2021-03-08 16:45:00|6339|6335|6339|6335|6347|6345|6334|6331|2159
1615222200000|2021-03-08 16:50:00|6338|6334|6344|6339|6351|6349|6333|6328|2214
1615222500000|2021-03-08 16:55:00|6343|6340|6338|6334|6350|6347|6338|6333|2451
1615222800000|2021-03-08 17:00:00|6339|6336|6347|6345|6351|6349|6334|6332|3926
1615223100000|2021-03-08 17:05:00|6346|6343|6364|6362|6365|6362|6345|6341|4712
1615223400000|2021-03-08 17:10:00|6365|6361|6364|6360|6369|6367|6358|6355|2407
1615223700000|2021-03-08 17:15:00|6365|6361|6365|6362|6377|6375|6361|6357|3874
1615224000000|2021-03-08 17:20:00|6367|6363|6386|6383|6388|6384|6367|6363|4539
1615224300000|2021-03-08 17:25:00|6387|6384|6387|6384|6390|6389|6383|6379|2145
1615224600000|2021-03-08 17:30:00|6388|6385|6401|6398|6405|6401|6385|6382|14967
1615224900000|2021-03-08 17:35:00|6402|6399|6391|6388|6407|6404|6391|6388|9631
1615225200000|2021-03-08 17:40:00|6392|6387|6392|6389|6402|6401|6386|6382|2350
1615225500000|2021-03-08 17:45:00|6393|6392|6392|6388|6398|6395|6387|6382|1792
1615225800000|2021-03-08 17:50:00|6394|6391|6394|6392|6402|6399|6392|6390|2387
1615226100000|2021-03-08 17:55:00|6392|6390|6390|6386|6398|6395|6373|6368|15420
1615226400000|2021-03-08 18:00:00|6392|6388|6402|6396|6405|6401|6391|6388|3237
1615226700000|2021-03-08 18:05:00|6401|6397|6403|6400|6406|6404|6398|6394|4644
1615227000000|2021-03-08 18:10:00|6404|6401|6402|6399|6406|6404|6399|6397|4266
1615227300000|2021-03-08 18:15:00|6401|6398|6422|6419|6426|6425|6399|6398|12995
1615227600000|2021-03-08 18:20:00|6423|6420|6409|6406|6428|6426|6408|6406|2420
1615227900000|2021-03-08 18:25:00|6408|6407|6410|6406|6413|6409|6396|6393|1482
1615228200000|2021-03-08 18:30:00|6409|6407|6405|6400|6419|6416|6403|6399|2788
1615228500000|2021-03-08 18:35:00|6403|6399|6399|6396|6410|6407|6393|6390|3979
1615228800000|2021-03-08 18:40:00|6398|6395|6399|6396|6407|6405|6394|6390|2254
1615229100000|2021-03-08 18:45:00|6400|6397|6373|6370|6401|6398|6370|6368|3624
1615229400000|2021-03-08 18:50:00|6372|6369|6364|6361|6374|6372|6357|6354|2496
1615229700000|2021-03-08 18:55:00|6365|6360|6358|6354|6368|6364|6356|6352|2121
1615230000000|2021-03-08 19:00:00|6356|6352|6367|6363|6371|6368|6354|6352|2876
1615230300000|2021-03-08 19:05:00|6366|6364|6381|6378|6387|6386|6363|6361|7588
1615230600000|2021-03-08 19:10:00|6379|6377|6371|6368|6382|6381|6365|6360|5190
1615230900000|2021-03-08 19:15:00|6370|6370|6369|6366|6381|6379|6366|6362|2797
1615231200000|2021-03-08 19:20:00|6370|6365|6377|6374|6379|6377|6367|6364|15016
1615231500000|2021-03-08 19:25:00|6376|6375|6384|6382|6392|6388|6376|6374|3148
1615231800000|2021-03-08 19:30:00|6385|6383|6380|6376|6388|6386|6376|6373|2714
1615232100000|2021-03-08 19:35:00|6379|6377|6381|6379|6391|6389|6379|6375|7733
1615232400000|2021-03-08 19:40:00|6382|6380|6372|6370|6387|6384|6369|6367|3682
1615232700000|2021-03-08 19:45:00|6371|6371|6373|6371|6377|6375|6367|6364|1992
1615233000000|2021-03-08 19:50:00|6372|6370|6375|6373|6384|6382|6369|6366|2916
1615233300000|2021-03-08 19:55:00|6374|6371|6381|6378|6384|6380|6371|6369|2037
1615233600000|2021-03-08 20:00:00|6378|6377|6351|6347|6381|6379|6350|6347|3222
1615233900000|2021-03-08 20:05:00|6349|6346|6356|6353|6366|6363|6346|6344|15410
1615234200000|2021-03-08 20:10:00|6355|6351|6361|6358|6364|6362|6351|6348|3429
1615234500000|2021-03-08 20:15:00|6362|6359|6349|6346|6368|6366|6347|6345|2554
1615234800000|2021-03-08 20:20:00|6350|6348|6362|6360|6366|6364|6345|6343|2959
1615235100000|2021-03-08 20:25:00|6363|6361|6365|6363|6371|6369|6360|6359|5321
1615235400000|2021-03-08 20:30:00|6368|6364|6391|6388|6398|6396|6367|6364|6874
1615235700000|2021-03-08 20:35:00|6393|6390|6391|6389|6399|6395|6389|6388|8614
1615236000000|2021-03-08 20:40:00|6392|6390|6392|6391|6399|6398|6386|6384|13548
1615236300000|2021-03-08 20:45:00|6393|6392|6390|6385|6398|6395|6378|6375|13478
1615236600000|2021-03-08 20:50:00|6391|6386|6372|6369|6391|6387|6372|6368|17751
1615236900000|2021-03-08 20:55:00|6371|6370|6344|6343|6372|6371|6342|6339|71927
1615300200000|2021-03-09 14:30:00|6378|6351|6315|6309|6380|6363|6308|6301|64087
1615300500000|2021-03-09 14:35:00|6314|6307|6210|6205|6314|6307|6206|6201|16863
1615300800000|2021-03-09 14:40:00|6209|6206|6247|6236|6247|6237|6197|6191|16627
1615301100000|2021-03-09 14:45:00|6242|6239|6258|6252|6275|6269|6237|6231|8577
1615301400000|2021-03-09 14:50:00|6259|6251|6248|6242|6269|6263|6238|6233|8948
1615301700000|2021-03-09 14:55:00|6250|6243|6223|6218|6251|6245|6213|6210|11181
1615302000000|2021-03-09 15:00:00|6225|6219|6205|6199|6236|6232|6200|6197|14922
1615302300000|2021-03-09 15:05:00|6204|6201|6216|6212|6231|6224|6204|6200|6076
1615302600000|2021-03-09 15:10:00|6214|6211|6198|6195|6239|6234|6198|6195|5662
1615302900000|2021-03-09 15:15:00|6202|6196|6224|6220|6228|6224|6201|6195|2852
1615303200000|2021-03-09 15:20:00|6223|6221|6210|6206|6238|6235|6206|6201|5322
1615303500000|2021-03-09 15:25:00|6211|6208|6197|6193|6214|6211|6193|6190|7294
1615303800000|2021-03-09 15:30:00|6198|6195|6202|6199|6212|6208|6195|6191|4683
1615304100000|2021-03-09 15:35:00|6203|6200|6202|6197|6211|6209|6192|6190|4781
1615304400000|2021-03-09 15:40:00|6200|6198|6198|6195|6209|6205|6193|6191|5880
1615304700000|2021-03-09 15:45:00|6200|6197|6232|6228|6237|6235|6199|6194|3972
1615305000000|2021-03-09 15:50:00|6233|6229|6259|6255|6263|6260|6233|6229|7107
1615305300000|2021-03-09 15:55:00|6260|6253|6278|6273|6279|6275|6259|6253|4069
1615305600000|2021-03-09 16:00:00|6276|6275|6288|6286|6297|6292|6275|6271|5874
1615305900000|2021-03-09 16:05:00|6290|6287|6297|6294|6300|6297|6287|6284|3401
1615306200000|2021-03-09 16:10:00|6295|6293|6288|6284|6307|6304|6285|6281|4088
1615306500000|2021-03-09 16:15:00|6287|6285|6251|6250|6288|6286|6251|6250|4552
1615306800000|2021-03-09 16:20:00|6252|6251|6245|6241|6261|6258|6237|6235|5648
1615307100000|2021-03-09 16:25:00|6244|6242|6221|6218|6249|6246|6221|6218|3974
1615307400000|2021-03-09 16:30:00|6222|6220|6235|6233|6237|6234|6218|6214|2350
1615307700000|2021-03-09 16:35:00|6236|6231|6240|6236|6240|6238|6232|6229|2032
1615308000000|2021-03-09 16:40:00|6241|6237|6260|6257|6270|6267|6241|6236|3250
1615308300000|2021-03-09 16:45:00|6257|6258|6263|6259|6267|6264|6251|6248|6525
1615308600000|2021-03-09 16:50:00|6262|6260|6258|6255|6266|6264|6256|6253|3807
1615308900000|2021-03-09 16:55:00|6259|6256|6276|6271|6276|6273|6254|6251|2166
1615309200000|2021-03-09 17:00:00|6278|6273|6263|6261|6278|6275|6259|6256|2293
1615309500000|2021-03-09 17:05:00|6261|6260|6266|6264|6269|6268|6259|6257|2796
1615309800000|2021-03-09 17:10:00|6268|6265|6270|6268|6273|6272|6264|6261|2725
1615310100000|2021-03-09 17:15:00|6271|6269|6260|6257|6273|6272|6259|6255|1699
1615310400000|2021-03-09 17:20:00|6259|6256|6254|6251|6262|6259|6252|6250|4002
1615310700000|2021-03-09 17:25:00|6253|6250|6252|6249|6258|6255|6252|6249|2252
1615311000000|2021-03-09 17:30:00|6253|6250|6257|6254|6259|6257|6250|6249|3209
1615311300000|2021-03-09 17:35:00|6258|6256|6258|6255|6263|6262|6256|6254|4462
1615311600000|2021-03-09 17:40:00|6257|6254|6247|6244|6258|6256|6245|6243|2684
1615311900000|2021-03-09 17:45:00|6246|6243|6242|6241|6251|6249|6240|6237|2461
1615312200000|2021-03-09 17:50:00|6244|6242|6252|6250|6254|6252|6242|6238|10396
1615312500000|2021-03-09 17:55:00|6254|6249|6262|6261|6262|6261|6254|6249|3388
1615312800000|2021-03-09 18:00:00|6263|6262|6270|6268|6271|6270|6257|6254|1966
1615313100000|2021-03-09 18:05:00|6269|6267|6256|6253|6270|6267|6253|6250|2916
1615313400000|2021-03-09 18:10:00|6255|6254|6233|6231|6257|6254|6233|6230|1994
1615313700000|2021-03-09 18:15:00|6232|6232|6221|6218|6238|6237|6221|6218|4847
1615314000000|2021-03-09 18:20:00|6220|6217|6219|6215|6224|6223|6216|6214|1713
1615314300000|2021-03-09 18:25:00|6218|6213|6215|6212|6220|6217|6206|6203|7548
1615314600000|2021-03-09 18:30:00|6214|6211|6215|6213|6219|6218|6211|6209|3026
1615314900000|2021-03-09 18:35:00|6213|6212|6210|6207|6213|6213|6204|6202|4332
1615315200000|2021-03-09 18:40:00|6209|6208|6224|6221|6225|6223|6208|6207|5144
1615315500000|2021-03-09 18:45:00|6225|6222|6227|6225|6227|6226|6218|6216|3670
1615315800000|2021-03-09 18:50:00|6226|6224|6220|6217|6236|6234|6216|6213|10121
1615316100000|2021-03-09 18:55:00|6218|6218|6224|6221|6231|6229|6218|6217|3003
1615316400000|2021-03-09 19:00:00|6226|6222|6221|6219|6228|6226|6219|6216|2651
1615316700000|2021-03-09 19:05:00|6222|6220|6212|6210|6229|6227|6212|6210|2847
1615317000000|2021-03-09 19:10:00|6213|6211|6215|6213|6216|6214|6210|6208|2707
1615317300000|2021-03-09 19:15:00|6214|6212|6216|6213|6221|6220|6208|6206|4126
1615317600000|2021-03-09 19:20:00|6215|6214|6207|6205|6221|6219|6207|6205|2200
1615317900000|2021-03-09 19:25:00|6208|6206|6208|6206|6212|6211|6199|6198|5267
1615318200000|2021-03-09 19:30:00|6210|6208|6217|6215|6218|6217|6208|6206|4387
1615318500000|2021-03-09 19:35:00|6218|6216|6227|6224|6230|6229|6215|6213|6191
1615318800000|2021-03-09 19:40:00|6226|6225|6232|6230|6233|6232|6225|6223|4226
1615319100000|2021-03-09 19:45:00|6233|6231|6228|6226|6234|6233|6222|6220|4910
1615319400000|2021-03-09 19:50:00|6229|6227|6244|6242|6246|6245|6228|6226|5316
1615319700000|2021-03-09 19:55:00|6245|6241|6251|6249|6252|6251|6242|6238|3818
1615320000000|2021-03-09 20:00:00|6252|6250|6256|6254|6259|6258|6250|6249|6041
1615320300000|2021-03-09 20:05:00|6257|6255|6266|6264|6267|6266|6256|6254|5639
1615320600000|2021-03-09 20:10:00|6267|6265|6263|6262|6271|6270|6260|6259|3702
1615320900000|2021-03-09 20:15:00|6264|6263|6264|6262|6266|6264|6257|6254|4166
1615321200000|2021-03-09 20:20:00|6265|6263|6262|6261|6266|6265|6259|6258|4462
1615321500000|2021-03-09 20:25:00|6261|6260|6250|6248|6265|6263|6249|6247|4575
1615321800000|2021-03-09 20:30:00|6251|6249|6243|6242|6251|6249|6242|6240|8424
1615322100000|2021-03-09 20:35:00|6242|6241|6240|6239|6243|6242|6227|6224|11127
1615322400000|2021-03-09 20:40:00|6239|6238|6228|6227|6244|6243|6228|6226|14556
1615322700000|2021-03-09 20:45:00|6229|6226|6230|6227|6234|6232|6226|6224|11368
1615323000000|2021-03-09 20:50:00|6231|6228|6246|6244|6246|6245|6222|6219|30226
1615323300000|2021-03-09 20:55:00|6245|6245|6226|6225|6247|6245|6222|6220|124803
1615386600000|2021-03-10 14:30:00|6265|6257|6266|6254|6288|6277|6237|6230|92316
1615386900000|2021-03-10 14:35:00|6263|6252|6315|6306|6322|6315|6254|6246|5861
1615387200000|2021-03-10 14:40:00|6316|6305|6309|6304|6329|6325|6304|6296|8781
1615387500000|2021-03-10 14:45:00|6312|6305|6317|6313|6323|6320|6303|6299|8348
1615387800000|2021-03-10 14:50:00|6316|6311|6330|6326|6331|6328|6310|6306|5185
1615388100000|2021-03-10 14:55:00|6331|6330|6345|6341|6347|6343|6330|6326|16551
1615388400000|2021-03-10 15:00:00|6344|6339|6365|6359|6368|6363|6339|6335|4229
1615388700000|2021-03-10 15:05:00|6366|6360|6366|6361|6373|6369|6346|6341|3656
1615389000000|2021-03-10 15:10:00|6364|6359|6349|6346|6367|6363|6344|6340|2268
1615389300000|2021-03-10 15:15:00|6348|6343|6350|6347|6360|6355|6338|6335|5162
1615389600000|2021-03-10 15:20:00|6351|6348|6341|6336|6358|6355|6333|6328|2011
1615389900000|2021-03-10 15:25:00|6338|6334|6324|6321|6347|6344|6324|6319|7120
1615390200000|2021-03-10 15:30:00|6328|6322|6332|6329|6338|6334|6316|6312|7516
1615390500000|2021-03-10 15:35:00|6329|6326|6323|6320|6340|6335|6322|6318|3498
1615390800000|2021-03-10 15:40:00|6325|6321|6315|6311|6326|6321|6307|6302|3595
1615391100000|2021-03-10 15:45:00|6314|6312|6338|6334|6338|6334|6310|6305|2577
1615391400000|2021-03-10 15:50:00|6337|6331|6355|6352|6357|6353|6334|6329|1650
1615391700000|2021-03-10 15:55:00|6357|6355|6360|6356|6370|6368|6354|6346|1895
1615392000000|2021-03-10 16:00:00|6364|6357|6366|6362|6385|6382|6358|6354|2506
1615392300000|2021-03-10 16:05:00|6365|6361|6381|6377|6383|6380|6360|6354|3899
1615392600000|2021-03-10 16:10:00|6382|6374|6398|6395|6400|6398|6375|6371|3622
1615392900000|2021-03-10 16:15:00|6399|6396|6376|6369|6406|6402|6374|6369|4875
1615393200000|2021-03-10 16:20:00|6377|6372|6362|6358|6377|6374|6358|6355|2548
1615393500000|2021-03-10 16:25:00|6361|6360|6354|6351|6368|6362|6348|6343|3741
1615393800000|2021-03-10 16:30:00|6355|6350|6357|6352|6358|6354|6342|6338|2335
1615394100000|2021-03-10 16:35:00|6355|6351|6362|6357|6373|6370|6352|6349|6609
1615394400000|2021-03-10 16:40:00|6361|6358|6346|6343|6364|6361|6340|6337|1491
1615394700000|2021-03-10 16:45:00|6345|6344|6353|6348|6355|6350|6343|6339|2422
1615395000000|2021-03-10 16:50:00|6352|6349|6346|6341|6359|6355|6344|6341|2403
1615395300000|2021-03-10 16:55:00|6347|6343|6347|6343|6354|6351|6340|6335|2965
1615395600000|2021-03-10 17:00:00|6348|6344|6356|6352|6357|6354|6348|6343|1000
1615395900000|2021-03-10 17:05:00|6355|6353|6348|6344|6364|6361|6345|6342|2799
1615396200000|2021-03-10 17:10:00|6346|6345|6364|6359|6366|6363|6346|6344|2017
1615396500000|2021-03-10 17:15:00|6363|6361|6355|6351|6366|6363|6353|6350|2100
1615396800000|2021-03-10 17:20:00|6353|6350|6354|6352|6354|6352|6346|6345|2111
1615397100000|2021-03-10 17:25:00|6356|6350|6356|6353|6360|6358|6349|6346|3487
1615397400000|2021-03-10 17:30:00|6357|6354|6365|6363|6366|6363|6354|6351|1529
1615397700000|2021-03-10 17:35:00|6366|6364|6332|6328|6367|6365|6330|6327|5065
1615398000000|2021-03-10 17:40:00|6334|6329|6340|6337|6346|6342|6330|6327|1749
1615398300000|2021-03-10 17:45:00|6341|6338|6352|6348|6357|6354|6341|6338|1812
1615398600000|2021-03-10 17:50:00|6351|6347|6352|6348|6352|6349|6342|6338|2490
1615398900000|2021-03-10 17:55:00|6351|6349|6346|6343|6352|6349|6345|6343|1517
1615399200000|2021-03-10 18:00:00|6347|6344|6348|6345|6353|6352|6340|6335|4203
1615399500000|2021-03-10 18:05:00|6346|6343|6363|6361|6368|6365|6345|6342|3911
1615399800000|2021-03-10 18:10:00|6364|6362|6372|6368|6373|6372|6361|6358|2564
1615400100000|2021-03-10 18:15:00|6374|6369|6380|6377|6385|6383|6367|6363|2737
1615400400000|2021-03-10 18:20:00|6382|6375|6386|6383|6390|6387|6378|6375|1500
1615400700000|2021-03-10 18:25:00|6388|6385|6399|6397|6399|6397|6387|6383|1650
1615401000000|2021-03-10 18:30:00|6400|6398|6406|6404|6412|6410|6400|6396|5083
1615401300000|2021-03-10 18:35:00|6407|6405|6408|6404|6412|6408|6399|6396|2749
1615401600000|2021-03-10 18:40:00|6407|6403|6409|6407|6412|6410|6404|6401|1674
1615401900000|2021-03-10 18:45:00|6408|6404|6410|6406|6414|6412|6400|6397|1623
1615402200000|2021-03-10 18:50:00|6409|6405|6416|6413|6418|6416|6407|6404|1660
1615402500000|2021-03-10 18:55:00|6415|6414|6414|6411|6419|6417|6408|6405|2191
1615402800000|2021-03-10 19:00:00|6413|6409|6418|6415|6422|6419|6407|6406|3015
1615403100000|2021-03-10 19:05:00|6420|6416|6417|6414|6423|6421|6414|6411|3025
1615403400000|2021-03-10 19:10:00|6419|6417|6430|6428|6433|6429|6418|6416|2670
1615403700000|2021-03-10 19:15:00|6429|6427|6427|6425|6432|6429|6423|6420|1659
1615404000000|2021-03-10 19:20:00|6428|6424|6424|6422|6430|6427|6420|6419|4243
1615404300000|2021-03-10 19:25:00|6423|6421|6434|6433|6440|6439|6423|6420|5390
1615404600000|2021-03-10 19:30:00|6435|6434|6433|6431|6438|6436|6398|6395|26391
1615404900000|2021-03-10 19:35:00|6432|6432|6433|6431|6436|6433|6428|6424|3356
1615405200000|2021-03-10 19:40:00|6434|6430|6420|6418|6434|6432|6419|6416|6662
1615405500000|2021-03-10 19:45:00|6419|6416|6420|6419|6428|6426|6411|6409|2731
1615405800000|2021-03-10 19:50:00|6419|6418|6420|6419|6428|6425|6418|6416|2216
1615406100000|2021-03-10 19:55:00|6423|6421|6419|6416|6429|6426|6419|6416|2485
1615406400000|2021-03-10 20:00:00|6420|6417|6417|6414|6424|6423|6412|6410|2488
1615406700000|2021-03-10 20:05:00|6416|6415|6417|6416|6419|6417|6413|6411|3454
1615407000000|2021-03-10 20:10:00|6416|6415|6421|6419|6422|6420|6415|6413|5422
1615407300000|2021-03-10 20:15:00|6422|6420|6438|6436|6439|6438|6421|6419|7267
1615407600000|2021-03-10 20:20:00|6439|6437|6445|6443|6446|6445|6435|6433|8426
1615407900000|2021-03-10 20:25:00|6446|6444|6419|6418|6446|6444|6404|6398|21159
1615408200000|2021-03-10 20:30:00|6421|6417|6417|6416|6422|6419|6410|6409|6729
1615408500000|2021-03-10 20:35:00|6417|6415|6409|6407|6420|6418|6407|6405|6293
1615408800000|2021-03-10 20:40:00|6407|6405|6403|6401|6413|6411|6402|6397|3725
1615409100000|2021-03-10 20:45:00|6402|6400|6423|6415|6424|6419|6402|6400|2752
1615409400000|2021-03-10 20:50:00|6425|6414|6408|6405|6426|6423|6407|6401|4770
1615409700000|2021-03-10 20:55:00|6407|6404|6410|6406|6416|6412|6401|6399|18382
1615473000000|2021-03-11 14:30:00|6444|6425|6452|6444|6460|6454|6424|6414|102255
1615473300000|2021-03-11 14:35:00|6455|6445|6469|6463|6469|6463|6435|6429|12868
1615473600000|2021-03-11 14:40:00|6470|6465|6463|6459|6488|6482|6457|6452|15078
1615473900000|2021-03-11 14:45:00|6461|6458|6472|6467|6472|6467|6444|6439|2202
1615474200000|2021-03-11 14:50:00|6471|6464|6505|6500|6506|6503|6469|6462|38380
1615474500000|2021-03-11 14:55:00|6506|6503|6522|6516|6528|6525|6506|6502|4283
1615474800000|2021-03-11 15:00:00|6524|6517|6499|6492|6525|6520|6490|6487|8698
1615475100000|2021-03-11 15:05:00|6498|6491|6501|6499|6504|6500|6485|6481|4250
1615475400000|2021-03-11 15:10:00|6500|6497|6498|6495|6501|6498|6486|6481|1221
1615475700000|2021-03-11 15:15:00|6497|6496|6480|6478|6500|6496|6480|6476|2677
1615476000000|2021-03-11 15:20:00|6479|6477|6496|6492|6499|6495|6479|6476|2629
1615476300000|2021-03-11 15:25:00|6495|6493|6474|6468|6499|6496|6474|6468|2162
1615476600000|2021-03-11 15:30:00|6475|6469|6473|6469|6482|6478|6465|6464|6132
1615476900000|2021-03-11 15:35:00|6475|6468|6476|6471|6489|6485|6471|6465|4001
1615477200000|2021-03-11 15:40:00|6477|6473|6493|6490|6493|6491|6475|6471|4473
1615477500000|2021-03-11 15:45:00|6494|6491|6498|6495|6509|6506|6493|6490|3919
1615477800000|2021-03-11 15:50:00|6496|6496|6515|6513|6517|6513|6492|6489|3723
1615478100000|2021-03-11 15:55:00|6518|6514|6500|6497|6519|6515|6500|6497|2152
1615478400000|2021-03-11 16:00:00|6502|6498|6480|6477|6504|6501|6478|6474|11927
1615478700000|2021-03-11 16:05:00|6479|6478|6477|6475|6484|6479|6470|6467|4685
1615479000000|2021-03-11 16:10:00|6475|6472|6495|6493|6498|6494|6472|6469|3818
1615479300000|2021-03-11 16:15:00|6496|6492|6507|6504|6508|6505|6490|6487|4502
1615479600000|2021-03-11 16:20:00|6506|6500|6497|6493|6507|6501|6485|6482|3104
1615479900000|2021-03-11 16:25:00|6495|6492|6492|6490|6504|6501|6491|6490|4649
1615480200000|2021-03-11 16:30:00|6491|6489|6495|6492|6501|6498|6488|6485|5584
1615480500000|2021-03-11 16:35:00|6497|6494|6493|6491|6501|6498|6491|6489|6159
1615480800000|2021-03-11 16:40:00|6494|6492|6489|6487|6499|6497|6486|6482|5807
1615481100000|2021-03-11 16:45:00|6490|6486|6497|6496|6501|6498|6489|6486|5197
1615481400000|2021-03-11 16:50:00|6499|6495|6491|6489|6506|6504|6488|6484|4170
1615481700000|2021-03-11 16:55:00|6490|6487|6480|6478|6494|6491|6480|6478|7218
1615482000000|2021-03-11 17:00:00|6481|6479|6478|6476|6491|6489|6476|6474|9039
1615482300000|2021-03-11 17:05:00|6479|6477|6488|6485|6492|6490|6479|6477|4810
1615482600000|2021-03-11 17:10:00|6487|6482|6470|6467|6488|6485|6470|6467|2550
1615482900000|2021-03-11 17:15:00|6469|6466|6464|6461|6470|6466|6458|6454|4252
1615483200000|2021-03-11 17:20:00|6463|6462|6474|6471|6474|6471|6457|6454|2791
1615483500000|2021-03-11 17:25:00|6473|6469|6474|6472|6475|6473|6468|6466|2811
1615483800000|2021-03-11 17:30:00|6476|6471|6481|6479|6484|6482|6476|6471|3451
1615484100000|2021-03-11 17:35:00|6480|6480|6480|6478|6489|6487|6477|6474|3510
1615484400000|2021-03-11 17:40:00|6479|6476|6469|6468|6483|6482|6469|6466|5402
1615484700000|2021-03-11 17:45:00|6470|6469|6462|6459|6472|6470|6456|6454|3085
1615485000000|2021-03-11 17:50:00|6464|6460|6455|6454|6464|6461|6452|6449|3003
1615485300000|2021-03-11 17:55:00|6458|6455|6461|6458|6462|6459|6451|6449|2813
1615485600000|2021-03-11 18:00:00|6462|6460|6472|6470|6476|6475|6461|6458|2917
1615485900000|2021-03-11 18:05:00|6471|6469|6469|6467|6483|6480|6468|6467|2850
1615486200000|2021-03-11 18:10:00|6470|6468|6471|6469|6474|6472|6463|6462|8331
1615486500000|2021-03-11 18:15:00|6470|6470|6474|6472|6482|6479|6470|6469|1871
1615486800000|2021-03-11 18:20:00|6476|6473|6482|6479|6498|6492|6475|6472|21572
1615487100000|2021-03-11 18:25:00|6480|6478|6481|6479|6484|6481|6473|6471|4559
1615487400000|2021-03-11 18:30:00|6482|6480|6473|6471|6486|6485|6471|6469|4877
1615487700000|2021-03-11 18:35:00|6472|6472|6458|6456|6474|6472|6457|6456|4296
1615488000000|2021-03-11 18:40:00|6457|6455|6464|6463|6464|6463|6455|6452|4391
1615488300000|2021-03-11 18:45:00|6466|6464|6470|6469|6473|6471|6465|6464|2824
1615488600000|2021-03-11 18:50:00|6469|6467|6469|6467|6469|6468|6463|6460|4244
1615488900000|2021-03-11 18:55:00|6468|6466|6452|6451|6469|6466|6448|6445|4733
1615489200000|2021-03-11 19:00:00|6453|6452|6472|6471|6476|6474|6453|6451|5379
1615489500000|2021-03-11 19:05:00|6471|6470|6478|6476|6481|6478|6470|6468|6271
1615489800000|2021-03-11 19:10:00|6477|6477|6484|6482|6485|6483|6475|6473|1368
1615490100000|2021-03-11 19:15:00|6485|6483|6478|6475|6485|6483|6473|6471|1613
1615490400000|2021-03-11 19:20:00|6479|6476|6486|6484|6486|6484|6476|6475|3667
1615490700000|2021-03-11 19:25:00|6485|6483|6481|6479|6486|6484|6479|6477|2776
1615491000000|2021-03-11 19:30:00|6480|6480|6479|6478|6483|6480|6472|6470|3421
1615491300000|2021-03-11 19:35:00|6480|6479|6480|6478|6484|6482|6470|6467|4594
1615491600000|2021-03-11 19:40:00|6479|6477|6480|6476|6484|6483|6475|6473|3408
1615491900000|2021-03-11 19:45:00|6479|6478|6474|6472|6484|6482|6473|6471|3828
1615492200000|2021-03-11 19:50:00|6473|6471|6486|6483|6487|6485|6472|6470|3953
1615492500000|2021-03-11 19:55:00|6484|6481|6477|6475|6484|6481|6475|6472|4624
1615492800000|2021-03-11 20:00:00|6476|6474|6458|6457|6478|6476|6458|6456|4571
1615493100000|2021-03-11 20:05:00|6459|6458|6453|6451|6463|6462|6452|6450|9593
1615493400000|2021-03-11 20:10:00|6452|6450|6441|6440|6452|6450|6441|6440|2880
1615493700000|2021-03-11 20:15:00|6443|6439|6438|6436|6450|6449|6436|6434|10851
1615494000000|2021-03-11 20:20:00|6440|6437|6434|6433|6440|6438|6430|6428|3247
1615494300000|2021-03-11 20:25:00|6433|6432|6436|6433|6436|6433|6427|6425|4877
1615494600000|2021-03-11 20:30:00|6435|6434|6442|6441|6445|6443|6434|6432|5119
1615494900000|2021-03-11 20:35:00|6441|6440|6447|6445|6448|6447|6439|6438|5638
1615495200000|2021-03-11 20:40:00|6446|6446|6440|6439|6447|6446|6438|6436|9267
1615495500000|2021-03-11 20:45:00|6439|6438|6438|6437|6446|6444|6438|6436|10891
1615495800000|2021-03-11 20:50:00|6437|6436|6441|6440|6445|6443|6434|6432|21225
1615496100000|2021-03-11 20:55:00|6443|6441|6432|6431|6449|6448|6432|6431|63374
1615559400000|2021-03-12 14:30:00|6472|6450|6481|6472|6495|6487|6448|6440|124774
1615559700000|2021-03-12 14:35:00|6479|6467|6490|6486|6495|6489|6462|6455|7827
1615560000000|2021-03-12 14:40:00|6487|6483|6475|6471|6497|6491|6456|6452|8265
1615560300000|2021-03-12 14:45:00|6477|6470|6460|6455|6477|6472|6443|6441|7631
1615560600000|2021-03-12 14:50:00|6458|6453|6472|6470|6473|6470|6446|6444|5917
1615560900000|2021-03-12 14:55:00|6474|6471|6493|6482|6508|6504|6474|6471|20182
1615561200000|2021-03-12 15:00:00|6495|6483|6461|6456|6499|6488|6461|6456|6373
1615561500000|2021-03-12 15:05:00|6463|6457|6448|6445|6464|6459|6443|6440|3174
1615561800000|2021-03-12 15:10:00|6449|6446|6444|6438|6456|6452|6440|6436|4118
1615562100000|2021-03-12 15:15:00|6445|6439|6436|6433|6445|6440|6419|6415|1908
1615562400000|2021-03-12 15:20:00|6434|6431|6414|6409|6434|6432|6412|6409|2589
1615562700000|2021-03-12 15:25:00|6415|6412|6421|6417|6427|6423|6410|6406|1005
1615563000000|2021-03-12 15:30:00|6420|6414|6429|6424|6430|6429|6417|6412|3646
1615563300000|2021-03-12 15:35:00|6428|6423|6437|6432|6439|6435|6424|6420|1904
1615563600000|2021-03-12 15:40:00|6436|6433|6433|6429|6436|6433|6423|6419|2833
1615563900000|2021-03-12 15:45:00|6430|6428|6437|6433|6437|6433|6423|6420|3156
1615564200000|2021-03-12 15:50:00|6436|6435|6432|6427|6442|6439|6420|6417|3449
1615564500000|2021-03-12 15:55:00|6431|6426|6426|6423|6434|6430|6425|6421|1581
1615564800000|2021-03-12 16:00:00|6427|6424|6437|6433|6449|6446|6425|6423|3657
1615565100000|2021-03-12 16:05:00|6438|6432|6444|6441|6457|6453|6437|6432|2442
1615565400000|2021-03-12 16:10:00|6443|6443|6450|6446|6460|6456|6443|6442|2055
1615565700000|2021-03-12 16:15:00|6449|6447|6454|6448|6460|6456|6447|6444|2310
1615566000000|2021-03-12 16:20:00|6452|6449|6459|6454|6462|6458|6452|6448|2339
1615566300000|2021-03-12 16:25:00|6456|6455|6456|6453|6459|6455|6450|6445|657
1615566600000|2021-03-12 16:30:00|6455|6452|6450|6447|6459|6455|6450|6447|809
1615566900000|2021-03-12 16:35:00|6452|6448|6432|6430|6453|6450|6432|6429|1888
1615567200000|2021-03-12 16:40:00|6431|6429|6424|6422|6433|6431|6422|6419|2502
1615567500000|2021-03-12 16:45:00|6425|6421|6411|6407|6427|6424|6405|6402|3038
1615567800000|2021-03-12 16:50:00|6409|6406|6403|6400|6411|6409|6400|6399|2565
1615568100000|2021-03-12 16:55:00|6404|6402|6415|6412|6418|6413|6394|6391|1516
1615568400000|2021-03-12 17:00:00|6416|6413|6415|6412|6418|6416|6409|6407|2001
1615568700000|2021-03-12 17:05:00|6414|6410|6414|6412|6418|6416|6411|6410|1308
1615569000000|2021-03-12 17:10:00|6413|6411|6418|6414|6418|6414|6406|6404|1235
1615569300000|2021-03-12 17:15:00|6419|6415|6425|6422|6425|6422|6416|6413|1514
1615569600000|2021-03-12 17:20:00|6424|6423|6411|6409|6426|6423|6411|6408|2678
1615569900000|2021-03-12 17:25:00|6414|6408|6412|6408|6414|6411|6404|6401|1233
1615570200000|2021-03-12 17:30:00|6411|6410|6419|6418|6424|6422|6411|6408|600
1615570500000|2021-03-12 17:35:00|6418|6417|6421|6416|6424|6422|6417|6414|1429
1615570800000|2021-03-12 17:40:00|6422|6418|6419|6417|6422|6420|6415|6412|1892
1615571100000|2021-03-12 17:45:00|6420|6418|6425|6422|6428|6426|6419|6418|851
1615571400000|2021-03-12 17:50:00|6426|6423|6430|6427|6431|6428|6418|6416|1603
1615571700000|2021-03-12 17:55:00|6431|6428|6427|6424|6434|6432|6425|6423|1851
1615572000000|2021-03-12 18:00:00|6429|6425|6425|6422|6431|6427|6421|6419|1393
1615572300000|2021-03-12 18:05:00|6427|6423|6427|6426|6434|6432|6422|6421|1313
1615572600000|2021-03-12 18:10:00|6428|6424|6425|6421|6431|6428|6425|6421|603
1615572900000|2021-03-12 18:15:00|6424|6422|6419|6415|6424|6422|6414|6411|1801
1615573200000|2021-03-12 18:20:00|6417|6414|6425|6422|6425|6422|6415|6411|4085
1615573500000|2021-03-12 18:25:00|6424|6423|6418|6416|6427|6425|6418|6416|1250
1615573800000|2021-03-12 18:30:00|6420|6418|6418|6415|6422|6419|6416|6413|1651
1615574100000|2021-03-12 18:35:00|6415|6413|6415|6412|6415|6413|6407|6404|903
1615574400000|2021-03-12 18:40:00|6414|6411|6411|6406|6415|6412|6407|6405|1616
1615574700000|2021-03-12 18:45:00|6409|6408|6406|6402|6411|6408|6404|6401|2611
1615575000000|2021-03-12 18:50:00|6405|6403|6403|6401|6407|6403|6401|6398|1246
1615575300000|2021-03-12 18:55:00|6405|6399|6391|6389|6405|6399|6389|6387|4715
1615575600000|2021-03-12 19:00:00|6393|6390|6397|6394|6403|6399|6392|6389|2281
1615575900000|2021-03-12 19:05:00|6398|6395|6400|6399|6404|6401|6396|6394|2903
1615576200000|2021-03-12 19:10:00|6399|6397|6406|6404|6407|6405|6398|6395|1887
1615576500000|2021-03-12 19:15:00|6405|6405|6407|6405|6409|6408|6405|6405|525
1615576800000|2021-03-12 19:20:00|6408|6406|6417|6414|6421|6418|6404|6401|1440
1615577100000|2021-03-12 19:25:00|6416|6412|6416|6412|6420|6416|6413|6409|700
1615577400000|2021-03-12 19:30:00|6415|6413|6415|6414|6421|6417|6413|6410|1690
1615577700000|2021-03-12 19:35:00|6418|6416|6416|6414|6421|6419|6414|6413|858
1615578000000|2021-03-12 19:40:00|6417|6416|6422|6419|6422|6420|6414|6413|2662
1615578300000|2021-03-12 19:45:00|6423|6421|6435|6434|6437|6435|6422|6420|1933
1615578600000|2021-03-12 19:50:00|6437|6435|6426|6424|6440|6437|6424|6421|2577
1615578900000|2021-03-12 19:55:00|6427|6423|6420|6417|6428|6424|6417|6415|1521
1615579200000|2021-03-12 20:00:00|6422|6418|6425|6422|6430|6427|6420|6416|1400
1615579500000|2021-03-12 20:05:00|6424|6421|6422|6419|6426|6424|6420|6418|2466
1615579800000|2021-03-12 20:10:00|6421|6420|6416|6414|6425|6423|6415|6412|1857
1615580100000|2021-03-12 20:15:00|6419|6416|6421|6419|6427|6424|6418|6415|1487
1615580400000|2021-03-12 20:20:00|6422|6420|6421|6418|6424|6421|6415|6413|2766
1615580700000|2021-03-12 20:25:00|6420|6419|6411|6408|6422|6420|6409|6407|1100
1615581000000|2021-03-12 20:30:00|6409|6409|6430|6428|6432|6430|6409|6409|2801
1615581300000|2021-03-12 20:35:00|6431|6427|6424|6423|6433|6432|6424|6422|2489
1615581600000|2021-03-12 20:40:00|6423|6422|6422|6420|6425|6422|6418|6416|3552
1615581900000|2021-03-12 20:45:00|6423|6419|6432|6429|6433|6431|6421|6418|3259
1615582200000|2021-03-12 20:50:00|6431|6430|6429|6427|6433|6432|6425|6423|5996
1615582500000|2021-03-12 20:55:00|6428|6426|6434|6432|6440|6439|6427|6425|44781
1615815000000|2021-03-15 13:30:00|6420|6405|6395|6390|6430|6424|6393|6382|5075
1615815300000|2021-03-15 13:35:00|6398|6391|6372|6368|6406|6400|6337|6330|11547
1615815600000|2021-03-15 13:40:00|6371|6366|6317|6310|6371|6366|6317|6310|5906
1615815900000|2021-03-15 13:45:00|6313|6309|6290|6284|6321|6316|6290|6284|5727
1615816200000|2021-03-15 13:50:00|6288|6286|6265|6262|6289|6287|6246|6241|10855
1615816500000|2021-03-15 13:55:00|6263|6260|6285|6281|6289|6283|6260|6255|5080
1615816800000|2021-03-15 14:00:00|6284|6280|6312|6305|6313|6310|6276|6270|4702
1615817100000|2021-03-15 14:05:00|6311|6307|6308|6306|6330|6326|6308|6303|6574
1615817400000|2021-03-15 14:10:00|6310|6308|6309|6305|6331|6326|6308|6303|3412
1615817700000|2021-03-15 14:15:00|6308|6306|6336|6332|6340|6336|6307|6305|2828
1615818000000|2021-03-15 14:20:00|6335|6333|6357|6353|6363|6359|6332|6329|3074
1615818300000|2021-03-15 14:25:00|6355|6352|6347|6343|6364|6361|6347|6343|2724
1615818600000|2021-03-15 14:30:00|6348|6344|6349|6346|6358|6355|6342|6339|5709
1615818900000|2021-03-15 14:35:00|6348|6347|6341|6337|6354|6351|6340|6337|3120
1615819200000|2021-03-15 14:40:00|6340|6335|6314|6310|6340|6336|6311|6306|2499
1615819500000|2021-03-15 14:45:00|6313|6311|6285|6284|6313|6311|6284|6281|3974
1615819800000|2021-03-15 14:50:00|6284|6281|6278|6275|6285|6282|6273|6269|2918
1615820100000|2021-03-15 14:55:00|6279|6274|6274|6270|6285|6281|6270|6268|2951
1615820400000|2021-03-15 15:00:00|6270|6268|6289|6286|6296|6293|6266|6262|3675
1615820700000|2021-03-15 15:05:00|6291|6288|6276|6274|6291|6288|6273|6270|3479
1615821000000|2021-03-15 15:10:00|6279|6276|6255|6253|6279|6276|6255|6251|2538
1615821300000|2021-03-15 15:15:00|6254|6251|6269|6265|6273|6270|6253|6250|4552
1615821600000|2021-03-15 15:20:00|6268|6264|6295|6292|6295|6292|6265|6263|4876
1615821900000|2021-03-15 15:25:00|6293|6291|6273|6270|6294|6291|6271|6268|2106
1615822200000|2021-03-15 15:30:00|6272|6269|6259|6255|6272|6269|6249|6248|7298
1615822500000|2021-03-15 15:35:00|6260|6256|6255|6252|6265|6263|6246|6244|2050
1615822800000|2021-03-15 15:40:00|6256|6251|6281|6278|6283|6280|6253|6250|2858
1615823100000|2021-03-15 15:45:00|6280|6280|6269|6266|6286|6282|6268|6266|3801
1615823400000|2021-03-15 15:50:00|6268|6264|6260|6258|6268|6266|6259|6255|2804
1615823700000|2021-03-15 15:55:00|6262|6259|6258|6256|6271|6268|6254|6251|2448
1615824000000|2021-03-15 16:00:00|6257|6255|6266|6265|6269|6267|6257|6254|2334
1615824300000|2021-03-15 16:05:00|6267|6267|6266|6264|6269|6267|6262|6259|1701
1615824600000|2021-03-15 16:10:00|6268|6265|6269|6267|6277|6275|6267|6264|3355
1615824900000|2021-03-15 16:15:00|6270|6268|6276|6273|6276|6274|6265|6262|2196
1615825200000|2021-03-15 16:20:00|6277|6275|6266|6262|6285|6284|6264|6262|3243
1615825500000|2021-03-15 16:25:00|6265|6265|6265|6262|6272|6268|6260|6258|2583
1615825800000|2021-03-15 16:30:00|6267|6263|6275|6273|6275|6273|6265|6262|2526
1615826100000|2021-03-15 16:35:00|6274|6272|6269|6268|6275|6272|6262|6259|1256
1615826400000|2021-03-15 16:40:00|6270|6269|6278|6277|6278|6277|6266|6263|2249
1615826700000|2021-03-15 16:45:00|6279|6276|6300|6295|6300|6297|6276|6274|2531
1615827000000|2021-03-15 16:50:00|6298|6296|6296|6294|6300|6297|6287|6285|1540
1615827300000|2021-03-15 16:55:00|6297|6295|6292|6290|6299|6298|6290|6288|1669
1615827600000|2021-03-15 17:00:00|6294|6291|6293|6291|6296|6294|6285|6282|2364
1615827900000|2021-03-15 17:05:00|6292|6289|6293|6290|6297|6295|6288|6285|5071
1615828200000|2021-03-15 17:10:00|6292|6291|6296|6294|6305|6304|6290|6288|8968
1615828500000|2021-03-15 17:15:00|6298|6295|6301|6299|6301|6299|6287|6284|5337
1615828800000|2021-03-15 17:20:00|6302|6300|6292|6290|6309|6307|6292|6290|3874
1615829100000|2021-03-15 17:25:00|6291|6291|6298|6295|6300|6299|6291|6289|2009
1615829400000|2021-03-15 17:30:00|6297|6296|6295|6292|6297|6296|6287|6285|3562
1615829700000|2021-03-15 17:35:00|6296|6293|6283|6280|6296|6294|6282|6279|1103
1615830000000|2021-03-15 17:40:00|6282|6281|6284|6281|6290|6289|6279|6278|4872
1615830300000|2021-03-15 17:45:00|6283|6282|6284|6282|6286|6284|6279|6277|2241
1615830600000|2021-03-15 17:50:00|6283|6281|6285|6283|6294|6291|6283|6280|3424
1615830900000|2021-03-15 17:55:00|6286|6284|6305|6303|6305|6303|6285|6282|4862
1615831200000|2021-03-15 18:00:00|6307|6304|6293|6292|6308|6306|6291|6289|4902
1615831500000|2021-03-15 18:05:00|6295|6293|6293|6291|6300|6297|6290|6288|2100
1615831800000|2021-03-15 18:10:00|6292|6292|6294|6291|6298|6295|6287|6285|2986
1615832100000|2021-03-15 18:15:00|6293|6290|6293|6290|6295|6293|6289|6287|2272
1615832400000|2021-03-15 18:20:00|6292|6289|6293|6291|6297|6295|6290|6287|2565
1615832700000|2021-03-15 18:25:00|6292|6292|6308|6305|6308|6306|6289|6287|4025
1615833000000|2021-03-15 18:30:00|6307|6304|6309|6307|6314|6312|6303|6300|4859
1615833300000|2021-03-15 18:35:00|6310|6308|6304|6301|6313|6310|6303|6301|2101
1615833600000|2021-03-15 18:40:00|6303|6303|6305|6303|6306|6305|6298|6295|1668
1615833900000|2021-03-15 18:45:00|6304|6304|6294|6292|6306|6305|6292|6290|2162
1615834200000|2021-03-15 18:50:00|6295|6293|6294|6292|6299|6298|6293|6291|1824
1615834500000|2021-03-15 18:55:00|6295|6293|6301|6298|6304|6303|6295|6293|2730
1615834800000|2021-03-15 19:00:00|6300|6299|6288|6286|6304|6302|6287|6285|2638
1615835100000|2021-03-15 19:05:00|6287|6287|6273|6271|6288|6287|6268|6266|9531
1615835400000|2021-03-15 19:10:00|6271|6270|6277|6274|6284|6283|6271|6268|5108
1615835700000|2021-03-15 19:15:00|6278|6275|6275|6273|6281|6279|6273|6270|3131
1615836000000|2021-03-15 19:20:00|6274|6272|6283|6281|6283|6282|6274|6272|3807
1615836300000|2021-03-15 19:25:00|6284|6282|6284|6282|6291|6289|6277|6275|8836
1615836600000|2021-03-15 19:30:00|6283|6281|6283|6282|6286|6284|6279|6278|4896
1615836900000|2021-03-15 19:35:00|6282|6281|6283|6282|6288|6287|6277|6275|9565
1615837200000|2021-03-15 19:40:00|6285|6283|6296|6294|6297|6296|6283|6282|16815
1615837500000|2021-03-15 19:45:00|6297|6295|6298|6296|6309|6307|6296|6294|11935
1615837800000|2021-03-15 19:50:00|6299|6297|6308|6307|6310|6309|6297|6296|16587
1615838100000|2021-03-15 19:55:00|6309|6308|6290|6289|6318|6317|6290|6289|190759
1615901400000|2021-03-16 13:30:00|6282|6267|6319|6307|6319|6313|6268|6260|82433
1615901700000|2021-03-16 13:35:00|6315|6310|6375|6367|6385|6378|6306|6298|23420
1615902000000|2021-03-16 13:40:00|6368|6365|6317|6310|6375|6368|6316|6308|5680
1615902300000|2021-03-16 13:45:00|6318|6312|6330|6325|6341|6335|6297|6291|11335
1615902600000|2021-03-16 13:50:00|6335|6324|6257|6250|6347|6335|6254|6248|18931
1615902900000|2021-03-16 13:55:00|6258|6253|6260|6253|6273|6268|6247|6240|5775
1615903200000|2021-03-16 14:00:00|6259|6257|6233|6227|6275|6269|6228|6224|9499
1615903500000|2021-03-16 14:05:00|6232|6225|6252|6248|6269|6264|6227|6221|5360
1615903800000|2021-03-16 14:10:00|6251|6247|6246|6244|6251|6248|6241|6237|2861
1615904100000|2021-03-16 14:15:00|6247|6242|6246|6242|6261|6256|6241|6237|5590
1615904400000|2021-03-16 14:20:00|6245|6241|6235|6232|6245|6242|6227|6222|4827
1615904700000|2021-03-16 14:25:00|6234|6233|6241|6239|6242|6239|6228|6224|4646
1615905000000|2021-03-16 14:30:00|6240|6238|6239|6237|6249|6243|6233|6229|5988
1615905300000|2021-03-16 14:35:00|6242|6239|6245|6243|6259|6255|6238|6235|7031
1615905600000|2021-03-16 14:40:00|6248|6242|6234|6230|6254|6250|6232|6228|4076
1615905900000|2021-03-16 14:45:00|6235|6232|6209|6205|6236|6233|6207|6205|11957
1615906200000|2021-03-16 14:50:00|6208|6206|6212|6209|6219|6215|6199|6196|12048
1615906500000|2021-03-16 14:55:00|6215|6210|6192|6188|6217|6213|6187|6184|7459
1615906800000|2021-03-16 15:00:00|6191|6187|6196|6193|6210|6206|6190|6187|5367
1615907100000|2021-03-16 15:05:00|6194|6192|6196|6192|6209|6207|6191|6188|2754
1615907400000|2021-03-16 15:10:00|6197|6193|6216|6213|6221|6217|6195|6192|5040
1615907700000|2021-03-16 15:15:00|6215|6214|6235|6232|6237|6234|6215|6213|4741
1615908000000|2021-03-16 15:20:00|6234|6230|6241|6239|6242|6239|6227|6225|8459
1615908300000|2021-03-16 15:25:00|6240|6238|6240|6237|6256|6253|6236|6234|9513
1615908600000|2021-03-16 15:30:00|6242|6236|6217|6214|6242|6238|6216|6213|4996
1615908900000|2021-03-16 15:35:00|6218|6216|6234|6232|6239|6236|6214|6211|12037
1615909200000|2021-03-16 15:40:00|6235|6233|6241|6238|6243|6241|6226|6222|1755
1615909500000|2021-03-16 15:45:00|6242|6239|6258|6254|6258|6255|6242|6239|2064
1615909800000|2021-03-16 15:50:00|6260|6256|6283|6281|6283|6281|6258|6256|4452
1615910100000|2021-03-16 15:55:00|6282|6280|6302|6298|6302|6298|6282|6278|2838
1615910400000|2021-03-16 16:00:00|6300|6297|6300|6296|6305|6303|6295|6293|2804
1615910700000|2021-03-16 16:05:00|6299|6297|6312|6310|6313|6311|6299|6296|5018
1615911000000|2021-03-16 16:10:00|6313|6311|6322|6320|6323|6320|6311|6308|4723
1615911300000|2021-03-16 16:15:00|6324|6322|6313|6312|6325|6322|6313|6310|2753
1615911600000|2021-03-16 16:20:00|6314|6311|6305|6304|6316|6312|6299|6295|3725
1615911900000|2021-03-16 16:25:00|6307|6303|6293|6291|6309|6305|6293|6290|1402
1615912200000|2021-03-16 16:30:00|6291|6290|6319|6317|6319|6317|6288|6286|4890
1615912500000|2021-03-16 16:35:00|6318|6316|6322|6319|6323|6321|6310|6308|1117
1615912800000|2021-03-16 16:40:00|6323|6320|6313|6310|6328|6325|6313|6309|3678
1615913100000|2021-03-16 16:45:00|6310|6308|6317|6315|6318|6316|6303|6299|3055
1615913400000|2021-03-16 16:50:00|6318|6314|6323|6320|6329|6326|6316|6314|3785
1615913700000|2021-03-16 16:55:00|6322|6321|6319|6317|6323|6321|6315|6313|2276
1615914000000|2021-03-16 17:00:00|6320|6318|6328|6326|6337|6332|6318|6316|3773
1615914300000|2021-03-16 17:05:00|6329|6327|6322|6320|6343|6338|6322|6319|1957
1615914600000|2021-03-16 17:10:00|6324|6321|6310|6307|6324|6321|6305|6303|3722
1615914900000|2021-03-16 17:15:00|6311|6308|6299|6296|6311|6309|6293|6291|3018
1615915200000|2021-03-16 17:20:00|6300|6298|6302|6299|6304|6303|6291|6290|7055
1615915500000|2021-03-16 17:25:00|6303|6301|6304|6302|6310|6307|6300|6296|3258
1615915800000|2021-03-16 17:30:00|6305|6298|6295|6292|6305|6298|6293|6290|2654
1615916100000|2021-03-16 17:35:00|6297|6295|6284|6280|6297|6295|6280|6277|2908
1615916400000|2021-03-16 17:40:00|6283|6281|6288|6285|6290|6287|6282|6281|506
1615916700000|2021-03-16 17:45:00|6287|6286|6300|6298|6301|6298|6287|6285|1558
1615917000000|2021-03-16 17:50:00|6301|6299|6307|6304|6311|6308|6300|6298|2804
1615917300000|2021-03-16 17:55:00|6304|6302|6309|6307|6314|6311|6303|6300|2826
1615917600000|2021-03-16 18:00:00|6308|6306|6314|6313|6314|6313|6304|6301|2219
1615917900000|2021-03-16 18:05:00|6315|6314|6320|6316|6330|6327|6314|6312|3960
1615918200000|2021-03-16 18:10:00|6318|6315|6298|6296|6318|6315|6296|6294|1700
1615918500000|2021-03-16 18:15:00|6300|6297|6304|6303|6321|6319|6298|6296|5420
1615918800000|2021-03-16 18:20:00|6305|6301|6297|6292|6307|6304|6289|6286|3497
1615919100000|2021-03-16 18:25:00|6296|6294|6310|6307|6316|6312|6295|6292|3197
1615919400000|2021-03-16 18:30:00|6311|6309|6307|6306|6318|6315|6303|6299|3155
1615919700000|2021-03-16 18:35:00|6309|6307|6326|6322|6328|6325|6308|6304|2301
1615920000000|2021-03-16 18:40:00|6325|6324|6304|6302|6330|6327|6304|6301|4377
1615920300000|2021-03-16 18:45:00|6306|6304|6324|6321|6325|6322|6301|6298|3645
1615920600000|2021-03-16 18:50:00|6325|6322|6342|6339|6346|6344|6325|6321|2564
1615920900000|2021-03-16 18:55:00|6341|6338|6343|6340|6346|6343|6325|6321|3769
1615921200000|2021-03-16 19:00:00|6342|6338|6340|6338|6345|6341|6329|6327|2524
1615921500000|2021-03-16 19:05:00|6339|6337|6340|6337|6343|6340|6327|6326|5696
1615921800000|2021-03-16 19:10:00|6341|6338|6369|6365|6369|6366|6336|6334|4871
1615922100000|2021-03-16 19:15:00|6368|6366|6353|6351|6372|6368|6351|6349|4474
1615922400000|2021-03-16 19:20:00|6354|6350|6352|6350|6356|6354|6351|6349|6785
1615922700000|2021-03-16 19:25:00|6351|6351|6345|6342|6357|6356|6345|6342|8344
1615923000000|2021-03-16 19:30:00|6348|6345|6339|6337|6349|6346|6331|6329|3520
1615923300000|2021-03-16 19:35:00|6341|6338|6326|6324|6343|6341|6325|6322|4230
1615923600000|2021-03-16 19:40:00|6328|6325|6308|6306|6328|6325|6308|6304|6879
1615923900000|2021-03-16 19:45:00|6309|6308|6326|6319|6326|6321|6305|6303|10853
1615924200000|2021-03-16 19:50:00|6328|6323|6327|6326|6332|6329|6324|6323|12815
1615924500000|2021-03-16 19:55:00|6326|6325|6319|6318|6333|6331|6314|6313|194395
1615987800000|2021-03-17 13:30:00|6369|6346|6415|6406|6415|6409|6327|6318|78273
1615988100000|2021-03-17 13:35:00|6417|6410|6517|6511|6517|6511|6415|6405|30286
1615988400000|2021-03-17 13:40:00|6516|6509|6583|6576|6585|6576|6511|6508|24398
1615988700000|2021-03-17 13:45:00|6585|6580|6531|6524|6595|6588|6531|6524|15917
1615989000000|2021-03-17 13:50:00|6530|6523|6556|6549|6577|6570|6515|6509|8732
1615989300000|2021-03-17 13:55:00|6555|6548|6533|6528|6562|6556|6529|6526|4721
1615989600000|2021-03-17 14:00:00|6531|6526|6530|6525|6542|6536|6524|6519|4498
1615989900000|2021-03-17 14:05:00|6529|6526|6511|6505|6530|6527|6503|6501|5105
1615990200000|2021-03-17 14:10:00|6512|6506|6528|6521|6533|6528|6510|6505|2736
1615990500000|2021-03-17 14:15:00|6526|6520|6520|6517|6528|6523|6519|6517|2066
1615990800000|2021-03-17 14:20:00|6523|6518|6524|6519|6527|6523|6505|6502|3634
1615991100000|2021-03-17 14:25:00|6526|6523|6551|6545|6551|6545|6526|6523|3142
1615991400000|2021-03-17 14:30:00|6549|6546|6514|6510|6557|6550|6510|6504|6534
1615991700000|2021-03-17 14:35:00|6517|6512|6497|6491|6518|6512|6482|6476|5172
1615992000000|2021-03-17 14:40:00|6493|6490|6470|6465|6493|6490|6470|6464|1975
1615992300000|2021-03-17 14:45:00|6467|6464|6471|6467|6474|6471|6457|6449|7625
1615992600000|2021-03-17 14:50:00|6470|6465|6474|6466|6481|6476|6464|6457|1940
1615992900000|2021-03-17 14:55:00|6473|6468|6459|6454|6473|6468|6445|6439|2489
1615993200000|2021-03-17 15:00:00|6460|6455|6460|6456|6465|6461|6447|6444|4372
1615993500000|2021-03-17 15:05:00|6461|6458|6474|6470|6475|6473|6460|6455|2003
1615993800000|2021-03-17 15:10:00|6475|6471|6499|6495|6499|6495|6475|6470|4845
1615994100000|2021-03-17 15:15:00|6501|6497|6495|6491|6505|6502|6489|6484|2502
1615994400000|2021-03-17 15:20:00|6494|6492|6503|6499|6505|6501|6489|6483|1110
1615994700000|2021-03-17 15:25:00|6504|6500|6513|6509|6513|6511|6502|6497|2505
1615995000000|2021-03-17 15:30:00|6516|6510|6508|6503|6517|6513|6503|6499|1093
1615995300000|2021-03-17 15:35:00|6507|6504|6523|6519|6528|6526|6505|6503|3139
1615995600000|2021-03-17 15:40:00|6522|6518|6539|6537|6540|6537|6522|6517|1749
1615995900000|2021-03-17 15:45:00|6540|6538|6556|6553|6560|6556|6539|6534|2646
1615996200000|2021-03-17 15:50:00|6555|6552|6551|6547|6559|6558|6546|6543|3571
1615996500000|2021-03-17 15:55:00|6550|6545|6553|6551|6559|6556|6546|6542|1104
1615996800000|2021-03-17 16:00:00|6555|6553|6563|6558|6567|6564|6554|6552|2390
1615997100000|2021-03-17 16:05:00|6562|6559|6578|6575|6579|6577|6561|6559|4949
1615997400000|2021-03-17 16:10:00|6577|6574|6564|6561|6577|6574|6558|6555|3447
1615997700000|2021-03-17 16:15:00|6565|6562|6548|6546|6565|6562|6546|6542|864
1615998000000|2021-03-17 16:20:00|6550|6548|6533|6531|6550|6548|6530|6526|1409
1615998300000|2021-03-17 16:25:00|6534|6532|6535|6533|6541|6539|6531|6528|2713
1615998600000|2021-03-17 16:30:00|6534|6532|6530|6525|6540|6537|6528|6525|1101
1615998900000|2021-03-17 16:35:00|6532|6526|6538|6534|6538|6535|6528|6525|2096
1615999200000|2021-03-17 16:40:00|6537|6536|6538|6536|6540|6537|6534|6530|1419
1615999500000|2021-03-17 16:45:00|6539|6537|6546|6542|6550|6546|6536|6532|2147
1615999800000|2021-03-17 16:50:00|6545|6541|6554|6550|6557|6552|6537|6534|1651
1616000100000|2021-03-17 16:55:00|6552|6549|6557|6553|6559|6555|6548|6546|2833
1616000400000|2021-03-17 17:00:00|6555|6552|6557|6555|6563|6561|6555|6552|4006
1616000700000|2021-03-17 17:05:00|6556|6554|6560|6556|6562|6560|6553|6551|4929
1616001000000|2021-03-17 17:10:00|6557|6552|6558|6554|6560|6556|6548|6546|2578
1616001300000|2021-03-17 17:15:00|6556|6552|6547|6545|6556|6552|6545|6542|3073
1616001600000|2021-03-17 17:20:00|6548|6546|6550|6548|6552|6549|6546|6544|2689
1616001900000|2021-03-17 17:25:00|6552|6550|6542|6540|6554|6552|6540|6536|2874
1616002200000|2021-03-17 17:30:00|6540|6538|6544|6542|6546|6544|6535|6530|1382
1616002500000|2021-03-17 17:35:00|6545|6543|6541|6539|6548|6546|6541|6539|4260
1616002800000|2021-03-17 17:40:00|6542|6540|6540|6537|6548|6547|6533|6530|2337
1616003100000|2021-03-17 17:45:00|6542|6538|6548|6546|6550|6548|6539|6537|2003
1616003400000|2021-03-17 17:50:00|6547|6545|6546|6542|6550|6547|6541|6539|2390
1616003700000|2021-03-17 17:55:00|6548|6543|6549|6544|6549|6544|6542|6538|1228
1616004000000|2021-03-17 18:00:00|6550|6548|6582|6576|6594|6588|6550|6544|10388
1616004300000|2021-03-17 18:05:00|6581|6577|6597|6592|6597|6593|6581|6577|1944
1616004600000|2021-03-17 18:10:00|6598|6593|6606|6605|6618|6615|6598|6593|13171
1616004900000|2021-03-17 18:15:00|6607|6606|6588|6585|6613|6608|6581|6578|2566
1616005200000|2021-03-17 18:20:00|6589|6586|6578|6576|6589|6587|6573|6572|4979
1616005500000|2021-03-17 18:25:00|6577|6575|6568|6565|6586|6583|6567|6564|3357
1616005800000|2021-03-17 18:30:00|6567|6564|6583|6582|6586|6583|6564|6562|5670
1616006100000|2021-03-17 18:35:00|6584|6580|6602|6599|6610|6607|6583|6580|3332
1616006400000|2021-03-17 18:40:00|6601|6598|6602|6598|6609|6606|6597|6594|3863
1616006700000|2021-03-17 18:45:00|6600|6596|6608|6604|6615|6610|6596|6592|2510
1616007000000|2021-03-17 18:50:00|6609|6603|6618|6616|6620|6617|6598|6595|2390
1616007300000|2021-03-17 18:55:00|6617|6615|6611|6607|6626|6623|6607|6603|4434
1616007600000|2021-03-17 19:00:00|6609|6608|6621|6617|6625|6622|6604|6600|5972
1616007900000|2021-03-17 19:05:00|6620|6615|6613|6610|6621|6618|6608|6604|4593
1616008200000|2021-03-17 19:10:00|6612|6609|6601|6597|6614|6612|6592|6588|5230
1616008500000|2021-03-17 19:15:00|6602|6599|6571|6568|6604|6603|6570|6568|5099
1616008800000|2021-03-17 19:20:00|6573|6569|6572|6569|6577|6574|6566|6565|2123
1616009100000|2021-03-17 19:25:00|6573|6570|6580|6576|6583|6580|6573|6570|4090
1616009400000|2021-03-17 19:30:00|6579|6577|6588|6587|6599|6596|6579|6577|6675
1616009700000|2021-03-17 19:35:00|6590|6588|6597|6595|6603|6602|6586|6584|7629
1616010000000|2021-03-17 19:40:00|6596|6594|6596|6592|6609|6607|6595|6592|13116
1616010300000|2021-03-17 19:45:00|6598|6594|6607|6604|6608|6605|6596|6594|4585
1616010600000|2021-03-17 19:50:00|6604|6603|6608|6605|6614|6612|6599|6596|11012
1616010900000|2021-03-17 19:55:00|6607|6606|6601|6600|6609|6606|6599|6597|91681
1616074200000|2021-03-18 13:30:00|6623|6605|6592|6581|6648|6645|6580|6576|116263
1616074500000|2021-03-18 13:35:00|6594|6584|6614|6602|6614|6602|6571|6566|8638
1616074800000|2021-03-18 13:40:00|6613|6604|6598|6588|6617|6607|6578|6574|4042
1616075100000|2021-03-18 13:45:00|6600|6592|6592|6586|6616|6609|6580|6575|1686
1616075400000|2021-03-18 13:50:00|6591|6582|6592|6585|6604|6598|6579|6574|3636
1616075700000|2021-03-18 13:55:00|6595|6584|6634|6628|6634|6628|6595|6584|2200
1616076000000|2021-03-18 14:00:00|6633|6629|6645|6640|6658|6656|6633|6626|6976
1616076300000|2021-03-18 14:05:00|6643|6638|6674|6669|6676|6670|6640|6633|5085
1616076600000|2021-03-18 14:10:00|6676|6670|6686|6679|6686|6679|6658|6653|6201
1616076900000|2021-03-18 14:15:00|6688|6680|6697|6693|6700|6697|6678|6673|3992
1616077200000|2021-03-18 14:20:00|6700|6691|6708|6702|6716|6712|6698|6691|7909
1616077500000|2021-03-18 14:25:00|6706|6701|6704|6699|6715|6713|6701|6696|3359
1616077800000|2021-03-18 14:30:00|6702|6697|6718|6715|6720|6716|6698|6693|2750
1616078100000|2021-03-18 14:35:00|6719|6714|6689|6684|6724|6718|6689|6684|2321
1616078400000|2021-03-18 14:40:00|6685|6683|6680|6675|6695|6690|6670|6665|4429
1616078700000|2021-03-18 14:45:00|6679|6673|6680|6676|6704|6700|6679|6673|3736
1616079000000|2021-03-18 14:50:00|6679|6673|6650|6646|6679|6675|6643|6635|4951
1616079300000|2021-03-18 14:55:00|6651|6647|6641|6637|6654|6650|6636|6632|7709
1616079600000|2021-03-18 15:00:00|6644|6638|6677|6671|6678|6673|6643|6638|4624
1616079900000|2021-03-18 15:05:00|6679|6673|6694|6690|6695|6691|6672|6667|2380
1616080200000|2021-03-18 15:10:00|6693|6689|6694|6690|6701|6698|6687|6684|3072
1616080500000|2021-03-18 15:15:00|6695|6691|6704|6697|6706|6701|6690|6687|1850
1616080800000|2021-03-18 15:20:00|6703|6698|6705|6702|6710|6707|6696|6693|2015
1616081100000|2021-03-18 15:25:00|6708|6704|6705|6701|6708|6705|6691|6688|3688
1616081400000|2021-03-18 15:30:00|6707|6702|6723|6719|6728|6724|6704|6699|2985
1616081700000|2021-03-18 15:35:00|6725|6721|6683|6679|6725|6721|6681|6677|2133
1616082000000|2021-03-18 15:40:00|6682|6677|6664|6661|6685|6680|6664|6660|3630
1616082300000|2021-03-18 15:45:00|6668|6664|6677|6675|6678|6675|6665|6661|1501
1616082600000|2021-03-18 15:50:00|6679|6676|6680|6675|6696|6692|6678|6672|2599
1616082900000|2021-03-18 15:55:00|6682|6676|6682|6679|6688|6684|6671|6668|4659
1616083200000|2021-03-18 16:00:00|6686|6680|6696|6694|6700|6698|6686|6680|1244
1616083500000|2021-03-18 16:05:00|6694|6692|6675|6672|6694|6692|6675|6671|2433
1616083800000|2021-03-18 16:10:00|6678|6675|6678|6674|6684|6683|6674|6671|3060
1616084100000|2021-03-18 16:15:00|6680|6672|6657|6653|6680|6673|6655|6652|3053
1616084400000|2021-03-18 16:20:00|6656|6656|6660|6655|6663|6659|6654|6651|1805
1616084700000|2021-03-18 16:25:00|6659|6654|6651|6648|6663|6661|6647|6643|2226
1616085000000|2021-03-18 16:30:00|6650|6646|6640|6639|6654|6649|6640|6637|1754
1616085300000|2021-03-18 16:35:00|6642|6640|6646|6644|6648|6647|6639|6635|2874
1616085600000|2021-03-18 16:40:00|6647|6645|6633|6630|6649|6648|6633|6630|4822
1616085900000|2021-03-18 16:45:00|6634|6631|6622|6619|6638|6634|6622|6619|1800
1616086200000|2021-03-18 16:50:00|6621|6618|6623|6621|6623|6622|6612|6610|5242
1616086500000|2021-03-18 16:55:00|6624|6620|6607|6604|6624|6623|6607|6604|4409
1616086800000|2021-03-18 17:00:00|6611|6606|6606|6601|6613|6609|6599|6596|6748
1616087100000|2021-03-18 17:05:00|6605|6605|6595|6591|6614|6612|6594|6591|3697
1616087400000|2021-03-18 17:10:00|6596|6594|6602|6599|6602|6599|6586|6582|5015
1616087700000|2021-03-18 17:15:00|6598|6596|6602|6599|6604|6602|6596|6593|3580
1616088000000|2021-03-18 17:20:00|6603|6601|6599|6595|6610|6608|6598|6595|4776
1616088300000|2021-03-18 17:25:00|6600|6597|6596|6594|6609|6608|6596|6592|2775
1616088600000|2021-03-18 17:30:00|6595|6595|6599|6596|6604|6602|6593|6590|3704
1616088900000|2021-03-18 17:35:00|6600|6597|6613|6609|6615|6614|6600|6596|3340
1616089200000|2021-03-18 17:40:00|6614|6610|6622|6620|6624|6622|6607|6605|3136
1616089500000|2021-03-18 17:45:00|6621|6617|6612|6610|6625|6623|6609|6606|1856
1616089800000|2021-03-18 17:50:00|6613|6611|6624|6622|6625|6623|6613|6610|2347
1616090100000|2021-03-18 17:55:00|6625|6620|6614|6611|6628|6627|6612|6609|2657
1616090400000|2021-03-18 18:00:00|6615|6613|6595|6591|6616|6613|6593|6591|1901
1616090700000|2021-03-18 18:05:00|6594|6593|6585|6582|6595|6593|6585|6582|3572
1616091000000|2021-03-18 18:10:00|6583|6581|6584|6582|6588|6586|6571|6568|5322
1616091300000|2021-03-18 18:15:00|6583|6580|6560|6556|6583|6580|6559|6552|4381
1616091600000|2021-03-18 18:20:00|6561|6555|6556|6553|6570|6567|6554|6551|4872
1616091900000|2021-03-18 18:25:00|6557|6554|6556|6553|6564|6561|6549|6547|3723
1616092200000|2021-03-18 18:30:00|6558|6555|6540|6539|6567|6565|6539|6536|5461
1616092500000|2021-03-18 18:35:00|6538|6538|6538|6535|6544|6540|6530|6526|5827
1616092800000|2021-03-18 18:40:00|6537|6533|6522|6519|6537|6533|6513|6509|7038
1616093100000|2021-03-18 18:45:00|6523|6521|6546|6543|6547|6543|6523|6521|5631
1616093400000|2021-03-18 18:50:00|6547|6542|6537|6536|6549|6546|6537|6536|5753
1616093700000|2021-03-18 18:55:00|6540|6537|6533|6530|6545|6542|6531|6526|4621
1616094000000|2021-03-18 19:00:00|6530|6531|6517|6514|6535|6532|6515|6512|6443
1616094300000|2021-03-18 19:05:00|6516|6512|6507|6505|6518|6515|6501|6500|6987
1616094600000|2021-03-18 19:10:00|6509|6506|6503|6499|6519|6514|6498|6495|6423
1616094900000|2021-03-18 19:15:00|6501|6501|6487|6486|6505|6501|6483|6480|6602
1616095200000|2021-03-18 19:20:00|6488|6484|6471|6468|6494|6491|6471|6468|4563
1616095500000|2021-03-18 19:25:00|6473|6470|6497|6494|6497|6494|6464|6462|7476
1616095800000|2021-03-18 19:30:00|6496|6495|6474|6472|6499|6497|6472|6469|4150
1616096100000|2021-03-18 19:35:00|6476|6471|6485|6483|6492|6490|6474|6471|10327
1616096400000|2021-03-18 19:40:00|6487|6484|6483|6481|6490|6487|6478|6476|10747
1616096700000|2021-03-18 19:45:00|6484|6483|6480|6478|6484|6483|6470|6467|12312
1616097000000|2021-03-18 19:50:00|6481|6475|6489|6486|6502|6501|6478|6474|24102
1616097300000|2021-03-18 19:55:00|6488|6487|6473|6471|6496|6494|6472|6470|83345
1616160600000|2021-03-19 13:30:00|6481|6465|6378|6367|6487|6472|6374|6367|903285
1616160900000|2021-03-19 13:35:00|6377|6369|6326|6317|6390|6379|6324|6315|15054
1616161200000|2021-03-19 13:40:00|6325|6315|6309|6298|6327|6322|6298|6290|15012
1616161500000|2021-03-19 13:45:00|6307|6297|6283|6277|6307|6298|6271|6262|8897
1616161800000|2021-03-19 13:50:00|6284|6276|6378|6371|6398|6389|6284|6276|11992
1616162100000|2021-03-19 13:55:00|6375|6370|6371|6362|6382|6373|6351|6344|4056
1616162400000|2021-03-19 14:00:00|6369|6363|6371|6363|6378|6371|6357|6351|12247
1616162700000|2021-03-19 14:05:00|6369|6362|6372|6364|6377|6368|6342|6340|5785
1616163000000|2021-03-19 14:10:00|6373|6367|6389|6383|6394|6385|6361|6355|3741
1616163300000|2021-03-19 14:15:00|6387|6382|6407|6401|6407|6401|6377|6371|2175
1616163600000|2021-03-19 14:20:00|6408|6402|6398|6393|6410|6404|6393|6387|3059
1616163900000|2021-03-19 14:25:00|6397|6390|6385|6379|6399|6394|6384|6378|1603
1616164200000|2021-03-19 14:30:00|6384|6378|6379|6373|6386|6383|6361|6356|3542
1616164500000|2021-03-19 14:35:00|6380|6374|6396|6392|6396|6392|6372|6366|3306
1616164800000|2021-03-19 14:40:00|6395|6391|6404|6401|6407|6403|6391|6387|3380
1616165100000|2021-03-19 14:45:00|6403|6400|6411|6405|6414|6411|6401|6397|1270
1616165400000|2021-03-19 14:50:00|6412|6406|6427|6422|6432|6428|6412|6406|2349
1616165700000|2021-03-19 14:55:00|6426|6421|6431|6425|6431|6428|6411|6406|2399
1616166000000|2021-03-19 15:00:00|6430|6427|6425|6421|6433|6429|6416|6412|2084
1616166300000|2021-03-19 15:05:00|6424|6422|6423|6421|6432|6430|6420|6416|2288
1616166600000|2021-03-19 15:10:00|6425|6423|6428|6424|6429|6424|6415|6410|3101
1616166900000|2021-03-19 15:15:00|6429|6426|6436|6432|6441|6436|6428|6423|2750
1616167200000|2021-03-19 15:20:00|6435|6430|6433|6428|6438|6433|6423|6419|2000
1616167500000|2021-03-19 15:25:00|6432|6431|6448|6443|6449|6445|6425|6420|2847
1616167800000|2021-03-19 15:30:00|6449|6444|6454|6450|6455|6453|6438|6434|1446
1616168100000|2021-03-19 15:35:00|6455|6451|6443|6440|6455|6451|6438|6435|2325
1616168400000|2021-03-19 15:40:00|6444|6439|6442|6438|6445|6441|6433|6429|1210
1616168700000|2021-03-19 15:45:00|6443|6437|6445|6441|6453|6449|6436|6433|2410
1616169000000|2021-03-19 15:50:00|6444|6440|6459|6455|6460|6458|6444|6440|1430
1616169300000|2021-03-19 15:55:00|6461|6456|6445|6440|6464|6460|6441|6437|1489
1616169600000|2021-03-19 16:00:00|6446|6441|6457|6454|6458|6455|6446|6441|803
1616169900000|2021-03-19 16:05:00|6455|6453|6445|6441|6456|6454|6443|6439|1238
1616170200000|2021-03-19 16:10:00|6444|6440|6444|6441|6450|6447|6440|6437|1769
1616170500000|2021-03-19 16:15:00|6445|6443|6458|6455|6467|6464|6445|6443|2048
1616170800000|2021-03-19 16:20:00|6457|6454|6466|6462|6471|6467|6454|6450|1960
1616171100000|2021-03-19 16:25:00|6467|6463|6469|6465|6479|6476|6464|6461|715
1616171400000|2021-03-19 16:30:00|6466|6462|6456|6453|6473|6472|6445|6440|2530
1616171700000|2021-03-19 16:35:00|6457|6452|6449|6446|6457|6452|6443|6440|2515
1616172000000|2021-03-19 16:40:00|6450|6445|6465|6463|6470|6463|6450|6445|7168
1616172300000|2021-03-19 16:45:00|6467|6462|6462|6460|6472|6470|6461|6459|2905
1616172600000|2021-03-19 16:50:00|6463|6461|6447|6444|6465|6461|6447|6444|2325
1616172900000|2021-03-19 16:55:00|6448|6445|6445|6443|6452|6450|6442|6439|2064
1616173200000|2021-03-19 17:00:00|6446|6446|6441|6438|6448|6446|6436|6432|1937
1616173500000|2021-03-19 17:05:00|6442|6440|6443|6440|6451|6448|6439|6437|5103
1616173800000|2021-03-19 17:10:00|6444|6443|6450|6446|6450|6448|6437|6433|2698
1616174100000|2021-03-19 17:15:00|6449|6449|6455|6452|6460|6456|6447|6445|2396
1616174400000|2021-03-19 17:20:00|6456|6453|6444|6441|6458|6455|6442|6438|821
1616174700000|2021-03-19 17:25:00|6443|6440|6438|6435|6446|6444|6431|6427|1299
1616175000000|2021-03-19 17:30:00|6439|6436|6433|6430|6443|6440|6430|6426|1806
1616175300000|2021-03-19 17:35:00|6432|6429|6440|6437|6443|6440|6427|6424|3184
1616175600000|2021-03-19 17:40:00|6441|6438|6443|6441|6447|6444|6437|6434|1748
1616175900000|2021-03-19 17:45:00|6447|6444|6450|6447|6454|6451|6445|6442|1313
1616176200000|2021-03-19 17:50:00|6449|6446|6446|6442|6457|6453|6446|6442|2452
1616176500000|2021-03-19 17:55:00|6445|6443|6453|6450|6457|6453|6443|6440|1942
1616176800000|2021-03-19 18:00:00|6454|6451|6450|6446|6465|6462|6446|6443|2670
1616177100000|2021-03-19 18:05:00|6449|6449|6434|6431|6455|6451|6432|6429|1500
1616177400000|2021-03-19 18:10:00|6435|6430|6438|6434|6440|6436|6432|6429|995
1616177700000|2021-03-19 18:15:00|6437|6433|6429|6426|6439|6437|6428|6424|1879
1616178000000|2021-03-19 18:20:00|6430|6428|6434|6431|6435|6432|6427|6424|1199
1616178300000|2021-03-19 18:25:00|6433|6430|6438|6435|6439|6437|6431|6428|1811
1616178600000|2021-03-19 18:30:00|6439|6436|6436|6432|6446|6443|6435|6432|1587
1616178900000|2021-03-19 18:35:00|6435|6431|6431|6428|6440|6438|6428|6425|2225
1616179200000|2021-03-19 18:40:00|6432|6429|6431|6428|6437|6435|6431|6427|1531
1616179500000|2021-03-19 18:45:00|6430|6427|6431|6428|6438|6435|6430|6426|2086
1616179800000|2021-03-19 18:50:00|6432|6427|6430|6426|6435|6432|6427|6424|2247
1616180100000|2021-03-19 18:55:00|6429|6427|6446|6443|6448|6445|6426|6422|8590
1616180400000|2021-03-19 19:00:00|6445|6444|6427|6426|6451|6448|6426|6423|5164
1616180700000|2021-03-19 19:05:00|6428|6427|6418|6414|6432|6429|6416|6413|6967
1616181000000|2021-03-19 19:10:00|6417|6415|6423|6419|6428|6425|6417|6413|3258
1616181300000|2021-03-19 19:15:00|6421|6420|6424|6420|6428|6425|6419|6416|1550
1616181600000|2021-03-19 19:20:00|6427|6421|6415|6413|6433|6429|6412|6409|3630
1616181900000|2021-03-19 19:25:00|6416|6412|6415|6412|6419|6418|6412|6411|2942
1616182200000|2021-03-19 19:30:00|6414|6413|6428|6426|6428|6426|6414|6412|5966
1616182500000|2021-03-19 19:35:00|6427|6425|6415|6413|6435|6432|6414|6412|8238
1616182800000|2021-03-19 19:40:00|6414|6412|6417|6415|6426|6424|6412|6411|5510
1616183100000|2021-03-19 19:45:00|6416|6416|6432|6422|6432|6425|6414|6412|6870
1616183400000|2021-03-19 19:50:00|6426|6418|6417|6415|6433|6424|6411|6409|21472
1616183700000|2021-03-19 19:55:00|6415|6413|6391|6390|6419|6415|6391|6386|104807
1616419800000|2021-03-22 13:30:00|6380|6375|6279|6271|6380|6375|6279|6271|27711
1616420100000|2021-03-22 13:35:00|6281|6272|6296|6288|6301|6292|6256|6251|8323
1616420400000|2021-03-22 13:40:00|6297|6289|6294|6288|6305|6299|6276|6270|4119
1616420700000|2021-03-22 13:45:00|6293|6287|6323|6317|6330|6323|6278|6271|2494
1616421000000|2021-03-22 13:50:00|6324|6318|6336|6330|6357|6354|6319|6313|4052
1616421300000|2021-03-22 13:55:00|6337|6333|6300|6294|6341|6335|6297|6290|3267
1616421600000|2021-03-22 14:00:00|6299|6295|6282|6277|6310|6302|6269|6264|4508
1616421900000|2021-03-22 14:05:00|6284|6279|6284|6279|6296|6290|6271|6266|10825
1616422200000|2021-03-22 14:10:00|6286|6280|6268|6263|6287|6281|6260|6255|7480
1616422500000|2021-03-22 14:15:00|6267|6261|6291|6285|6301|6298|6264|6260|8596
1616422800000|2021-03-22 14:20:00|6290|6286|6258|6250|6290|6286|6247|6240|7835
1616423100000|2021-03-22 14:25:00|6256|6252|6260|6255|6267|6261|6244|6239|7523
1616423400000|2021-03-22 14:30:00|6259|6256|6270|6265|6284|6278|6258|6255|7105
1616423700000|2021-03-22 14:35:00|6269|6261|6283|6278|6284|6281|6259|6255|5054
1616424000000|2021-03-22 14:40:00|6282|6279|6291|6289|6293|6290|6274|6272|9331
1616424300000|2021-03-22 14:45:00|6292|6290|6278|6273|6301|6297|6270|6264|1478
1616424600000|2021-03-22 14:50:00|6277|6274|6261|6257|6278|6275|6255|6251|2152
1616424900000|2021-03-22 14:55:00|6258|6253|6283|6280|6283|6280|6257|6252|3966
1616425200000|2021-03-22 15:00:00|6282|6277|6305|6301|6308|6304|6276|6273|15289
1616425500000|2021-03-22 15:05:00|6306|6302|6295|6292|6317|6314|6293|6289|2823
1616425800000|2021-03-22 15:10:00|6296|6289|6282|6278|6297|6292|6277|6274|2294
1616426100000|2021-03-22 15:15:00|6280|6277|6293|6289|6296|6294|6275|6271|2910
1616426400000|2021-03-22 15:20:00|6294|6287|6304|6299|6311|6309|6291|6286|5819
1616426700000|2021-03-22 15:25:00|6305|6301|6307|6303|6309|6305|6296|6290|2575
1616427000000|2021-03-22 15:30:00|6306|6304|6322|6318|6330|6325|6306|6303|2458
1616427300000|2021-03-22 15:35:00|6325|6319|6321|6316|6333|6329|6319|6314|2292
1616427600000|2021-03-22 15:40:00|6318|6317|6333|6330|6336|6332|6313|6309|3550
1616427900000|2021-03-22 15:45:00|6334|6331|6330|6326|6337|6333|6326|6323|2801
1616428200000|2021-03-22 15:50:00|6332|6327|6321|6318|6334|6329|6318|6315|1044
1616428500000|2021-03-22 15:55:00|6322|6317|6326|6322|6333|6329|6319|6316|900
1616428800000|2021-03-22 16:00:00|6325|6321|6310|6304|6326|6322|6306|6301|3145
1616429100000|2021-03-22 16:05:00|6308|6302|6299|6295|6314|6309|6295|6291|2921
1616429400000|2021-03-22 16:10:00|6300|6297|6295|6293|6301|6299|6293|6289|1153
1616429700000|2021-03-22 16:15:00|6296|6294|6300|6296|6305|6302|6295|6292|450
1616430000000|2021-03-22 16:20:00|6298|6295|6305|6302|6306|6302|6295|6291|2050
1616430300000|2021-03-22 16:25:00|6306|6301|6298|6294|6306|6301|6293|6290|2112
1616430600000|2021-03-22 16:30:00|6299|6293|6295|6292|6302|6298|6285|6282|3786
1616430900000|2021-03-22 16:35:00|6296|6290|6294|6290|6299|6296|6292|6289|1255
1616431200000|2021-03-22 16:40:00|6293|6292|6298|6294|6303|6300|6292|6289|3183
1616431500000|2021-03-22 16:45:00|6297|6295|6296|6293|6303|6299|6292|6288|2259
1616431800000|2021-03-22 16:50:00|6295|6292|6296|6294|6298|6295|6288|6285|1805
1616432100000|2021-03-22 16:55:00|6295|6293|6291|6289|6298|6295|6286|6284|1105
1616432400000|2021-03-22 17:00:00|6289|6287|6286|6283|6292|6289|6283|6282|2297
1616432700000|2021-03-22 17:05:00|6288|6284|6281|6278|6293|6291|6277|6276|2981
1616433000000|2021-03-22 17:10:00|6282|6279|6306|6303|6314|6310|6280|6278|2103
1616433300000|2021-03-22 17:15:00|6307|6302|6335|6331|6335|6331|6298|6296|9299
1616433600000|2021-03-22 17:20:00|6336|6332|6314|6312|6339|6334|6313|6309|2731
1616433900000|2021-03-22 17:25:00|6312|6311|6320|6315|6320|6315|6305|6303|1851
1616434200000|2021-03-22 17:30:00|6321|6316|6322|6319|6324|6320|6316|6312|2304
1616434500000|2021-03-22 17:35:00|6321|6318|6319|6317|6330|6325|6316|6314|1708
1616434800000|2021-03-22 17:40:00|6320|6318|6332|6330|6345|6340|6317|6315|5002
1616435100000|2021-03-22 17:45:00|6333|6328|6327|6323|6334|6331|6321|6317|2014
1616435400000|2021-03-22 17:50:00|6326|6321|6326|6323|6329|6327|6320|6319|956
1616435700000|2021-03-22 17:55:00|6327|6324|6349|6345|6349|6345|6325|6321|5814
1616436000000|2021-03-22 18:00:00|6347|6344|6346|6343|6352|6349|6343|6340|3336
1616436300000|2021-03-22 18:05:00|6347|6344|6346|6341|6355|6351|6340|6337|9325
1616436600000|2021-03-22 18:10:00|6345|6343|6338|6335|6346|6343|6331|6326|3637
1616436900000|2021-03-22 18:15:00|6339|6331|6343|6342|6346|6343|6334|6331|2156
1616437200000|2021-03-22 18:20:00|6344|6340|6345|6342|6355|6352|6342|6340|1599
1616437500000|2021-03-22 18:25:00|6343|6341|6351|6349|6355|6352|6341|6338|1312
1616437800000|2021-03-22 18:30:00|6352|6350|6350|6348|6360|6356|6350|6348|1712
1616438100000|2021-03-22 18:35:00|6349|6347|6363|6360|6366|6363|6349|6346|1722
1616438400000|2021-03-22 18:40:00|6362|6359|6360|6357|6368|6364|6359|6357|1097
1616438700000|2021-03-22 18:45:00|6359|6356|6356|6352|6366|6362|6354|6351|3154
1616439000000|2021-03-22 18:50:00|6355|6353|6354|6351|6359|6356|6349|6347|1196
1616439300000|2021-03-22 18:55:00|6353|6350|6353|6350|6356|6354|6348|6342|1490
1616439600000|2021-03-22 19:00:00|6352|6351|6353|6351|6355|6353|6348|6345|2788
1616439900000|2021-03-22 19:05:00|6354|6352|6360|6356|6363|6360|6352|6350|3749
1616440200000|2021-03-22 19:10:00|6359|6357|6357|6356|6364|6361|6356|6354|1452
1616440500000|2021-03-22 19:15:00|6356|6355|6354|6351|6360|6357|6353|6351|1741
1616440800000|2021-03-22 19:20:00|6353|6352|6357|6354|6364|6362|6353|6352|2221
1616441100000|2021-03-22 19:25:00|6356|6353|6352|6349|6356|6353|6346|6342|3868
1616441400000|2021-03-22 19:30:00|6353|6347|6348|6347|6360|6357|6346|6344|5074
1616441700000|2021-03-22 19:35:00|6347|6346|6348|6345|6349|6347|6341|6340|5295
1616442000000|2021-03-22 19:40:00|6347|6346|6345|6343|6352|6350|6340|6337|7576
1616442300000|2021-03-22 19:45:00|6344|6344|6332|6327|6347|6345|6328|6325|7779
1616442600000|2021-03-22 19:50:00|6333|6325|6335|6334|6338|6336|6329|6325|10149
1616442900000|2021-03-22 19:55:00|6337|6335|6351|6350|6354|6353|6334|6331|93863
1616506200000|2021-03-23 13:30:00|6272|6263|6251|6240|6273|6263|6232|6226|64271
1616506500000|2021-03-23 13:35:00|6256|6242|6253|6245|6261|6250|6220|6212|6869
1616506800000|2021-03-23 13:40:00|6254|6247|6256|6251|6271|6261|6253|6245|6578
1616507100000|2021-03-23 13:45:00|6255|6250|6227|6222|6255|6250|6226|6220|8251
1616507400000|2021-03-23 13:50:00|6225|6220|6234|6228|6259|6253|6217|6212|12448
1616507700000|2021-03-23 13:55:00|6233|6227|6242|6236|6250|6245|6225|6220|6879
1616508000000|2021-03-23 14:00:00|6240|6233|6229|6226|6250|6245|6228|6224|7719
1616508300000|2021-03-23 14:05:00|6228|6227|6237|6235|6245|6241|6224|6220|18701
1616508600000|2021-03-23 14:10:00|6241|6237|6228|6224|6245|6241|6221|6219|23826
1616508900000|2021-03-23 14:15:00|6227|6222|6244|6240|6248|6244|6215|6211|2617
1616509200000|2021-03-23 14:20:00|6243|6239|6202|6198|6244|6239|6194|6190|10989
1616509500000|2021-03-23 14:25:00|6203|6199|6210|6206|6218|6214|6201|6197|4846
1616509800000|2021-03-23 14:30:00|6209|6203|6202|6200|6222|6217|6200|6196|8805
1616510100000|2021-03-23 14:35:00|6200|6198|6176|6171|6201|6198|6167|6164|11452
1616510400000|2021-03-23 14:40:00|6177|6170|6199|6196|6199|6196|6161|6156|6338
1616510700000|2021-03-23 14:45:00|6200|6197|6190|6185|6203|6198|6184|6179|4148
1616511000000|2021-03-23 14:50:00|6187|6184|6205|6201|6215|6210|6184|6181|2315
1616511300000|2021-03-23 14:55:00|6203|6200|6194|6190|6211|6207|6190|6185|3378
1616511600000|2021-03-23 15:00:00|6195|6192|6176|6174|6195|6193|6173|6169|5119
1616511900000|2021-03-23 15:05:00|6174|6172|6177|6173|6189|6186|6161|6154|8471
1616512200000|2021-03-23 15:10:00|6176|6171|6193|6187|6194|6191|6169|6165|4615
1616512500000|2021-03-23 15:15:00|6191|6188|6209|6205|6209|6205|6188|6183|1997
1616512800000|2021-03-23 15:20:00|6208|6206|6226|6221|6227|6224|6208|6206|3116
1616513100000|2021-03-23 15:25:00|6225|6219|6240|6237|6240|6237|6221|6216|2251
1616513400000|2021-03-23 15:30:00|6241|6238|6235|6230|6243|6239|6225|6221|1978
1616513700000|2021-03-23 15:35:00|6234|6232|6222|6217|6240|6236|6222|6217|2250
1616514000000|2021-03-23 15:40:00|6220|6219|6213|6208|6221|6219|6202|6198|1603
1616514300000|2021-03-23 15:45:00|6212|6210|6221|6217|6226|6222|6210|6207|1500
1616514600000|2021-03-23 15:50:00|6220|6219|6210|6207|6220|6219|6205|6202|1650
1616514900000|2021-03-23 15:55:00|6212|6206|6209|6204|6217|6213|6199|6195|1100
1616515200000|2021-03-23 16:00:00|6210|6207|6197|6195|6210|6208|6196|6192|2486
1616515500000|2021-03-23 16:05:00|6198|6196|6205|6202|6208|6207|6193|6189|6180
1616515800000|2021-03-23 16:10:00|6206|6200|6207|6205|6207|6205|6197|6193|1650
1616516100000|2021-03-23 16:15:00|6208|6206|6208|6203|6217|6213|6206|6201|2069
1616516400000|2021-03-23 16:20:00|6209|6205|6196|6194|6209|6205|6188|6185|3124
1616516700000|2021-03-23 16:25:00|6200|6196|6201|6200|6205|6203|6191|6187|2479
1616517000000|2021-03-23 16:30:00|6202|6201|6198|6193|6210|6209|6197|6193|2651
1616517300000|2021-03-23 16:35:00|6199|6194|6200|6198|6201|6198|6194|6189|750
1616517600000|2021-03-23 16:40:00|6199|6199|6202|6198|6203|6201|6198|6195|1654
1616517900000|2021-03-23 16:45:00|6200|6197|6203|6201|6205|6204|6197|6195|2782
1616518200000|2021-03-23 16:50:00|6204|6202|6194|6190|6205|6204|6193|6189|2316
1616518500000|2021-03-23 16:55:00|6195|6192|6193|6189|6199|6196|6190|6187|1157
1616518800000|2021-03-23 17:00:00|6194|6190|6199|6198|6200|6198|6189|6185|2010
1616519100000|2021-03-23 17:05:00|6200|6197|6189|6184|6200|6198|6186|6182|2683
1616519400000|2021-03-23 17:10:00|6188|6185|6171|6169|6191|6189|6171|6168|2535
1616519700000|2021-03-23 17:15:00|6173|6171|6165|6161|6178|6175|6160|6157|3302
1616520000000|2021-03-23 17:20:00|6162|6159|6151|6147|6168|6166|6150|6147|5973
1616520300000|2021-03-23 17:25:00|6152|6149|6158|6156|6158|6157|6149|6147|4746
1616520600000|2021-03-23 17:30:00|6157|6154|6144|6140|6160|6157|6140|6137|1913
1616520900000|2021-03-23 17:35:00|6142|6141|6142|6140|6148|6144|6140|6136|3064
1616521200000|2021-03-23 17:40:00|6141|6138|6128|6125|6142|6138|6126|6125|4321
1616521500000|2021-03-23 17:45:00|6127|6126|6123|6120|6128|6126|6117|6115|4432
1616521800000|2021-03-23 17:50:00|6121|6119|6110|6107|6122|6120|6108|6106|5357
1616522100000|2021-03-23 17:55:00|6109|6106|6118|6116|6119|6116|6102|6100|7167
1616522400000|2021-03-23 18:00:00|6119|6117|6114|6111|6121|6119|6112|6108|4419
1616522700000|2021-03-23 18:05:00|6113|6112|6120|6117|6120|6117|6107|6104|3237
1616523000000|2021-03-23 18:10:00|6119|6118|6124|6121|6132|6130|6115|6112|4859
1616523300000|2021-03-23 18:15:00|6122|6122|6098|6095|6122|6122|6098|6095|8908
1616523600000|2021-03-23 18:20:00|6099|6096|6086|6084|6107|6105|6085|6084|5586
1616523900000|2021-03-23 18:25:00|6084|6083|6082|6080|6087|6085|6076|6074|4704
1616524200000|2021-03-23 18:30:00|6083|6078|6097|6095|6103|6101|6078|6074|3621
1616524500000|2021-03-23 18:35:00|6096|6093|6075|6071|6098|6096|6068|6065|6594
1616524800000|2021-03-23 18:40:00|6074|6072|6063|6060|6077|6073|6059|6056|4108
1616525100000|2021-03-23 18:45:00|6062|6061|6075|6073|6083|6081|6058|6056|5042
1616525400000|2021-03-23 18:50:00|6074|6074|6071|6070|6085|6082|6071|6068|3714
1616525700000|2021-03-23 18:55:00|6072|6071|6063|6061|6073|6072|6060|6058|5787
1616526000000|2021-03-23 19:00:00|6065|6062|6099|6096|6099|6096|6060|6058|5928
1616526300000|2021-03-23 19:05:00|6098|6097|6087|6085|6102|6101|6087|6084|6500
1616526600000|2021-03-23 19:10:00|6089|6087|6076|6074|6089|6087|6075|6072|5878
1616526900000|2021-03-23 19:15:00|6075|6075|6073|6069|6085|6083|6067|6064|7568
1616527200000|2021-03-23 19:20:00|6072|6067|6051|6048|6072|6068|6048|6046|11111
1616527500000|2021-03-23 19:25:00|6050|6050|6067|6065|6076|6074|6045|6043|6368
1616527800000|2021-03-23 19:30:00|6065|6064|6052|6050|6065|6064|6043|6040|6182
1616528100000|2021-03-23 19:35:00|6053|6049|6059|6056|6066|6063|6044|6042|7159
1616528400000|2021-03-23 19:40:00|6057|6055|6073|6071|6077|6076|6056|6055|8136
1616528700000|2021-03-23 19:45:00|6072|6072|6078|6075|6090|6087|6067|6065|13278
1616529000000|2021-03-23 19:50:00|6079|6073|6085|6082|6090|6087|6069|6067|12911
1616529300000|2021-03-23 19:55:00|6086|6083|6077|6074|6092|6090|6068|6065|83765
1616592600000|2021-03-24 13:30:00|6168|6140|6200|6197|6229|6220|6167|6140|112253
1616592900000|2021-03-24 13:35:00|6198|6199|6237|6229|6237|6230|6187|6184|9082
1616593200000|2021-03-24 13:40:00|6233|6227|6242|6235|6245|6239|6209|6204|6659
1616593500000|2021-03-24 13:45:00|6245|6237|6224|6219|6259|6255|6224|6219|8010
1616593800000|2021-03-24 13:50:00|6227|6220|6180|6176|6227|6224|6171|6168|10763
1616594100000|2021-03-24 13:55:00|6182|6177|6210|6205|6221|6216|6181|6176|10132
1616594400000|2021-03-24 14:00:00|6211|6206|6248|6244|6258|6256|6210|6205|9622
1616594700000|2021-03-24 14:05:00|6247|6247|6254|6250|6260|6257|6244|6241|6778
1616595000000|2021-03-24 14:10:00|6253|6251|6268|6265|6275|6274|6252|6248|7872
1616595300000|2021-03-24 14:15:00|6267|6264|6283|6280|6284|6282|6264|6260|7883
1616595600000|2021-03-24 14:20:00|6282|6279|6282|6277|6296|6292|6274|6271|6243
1616595900000|2021-03-24 14:25:00|6283|6276|6285|6280|6291|6287|6275|6272|2995
1616596200000|2021-03-24 14:30:00|6283|6279|6281|6279|6289|6285|6273|6270|4416
1616596500000|2021-03-24 14:35:00|6282|6280|6296|6294|6313|6310|6282|6279|6603
1616596800000|2021-03-24 14:40:00|6297|6295|6320|6318|6323|6321|6297|6295|6052
1616597100000|2021-03-24 14:45:00|6322|6317|6337|6334|6344|6341|6312|6308|7046
1616597400000|2021-03-24 14:50:00|6338|6335|6335|6331|6344|6341|6331|6328|10771
1616597700000|2021-03-24 14:55:00|6334|6332|6331|6328|6338|6335|6318|6315|8309
1616598000000|2021-03-24 15:00:00|6335|6329|6301|6299|6338|6333|6296|6293|9769
1616598300000|2021-03-24 15:05:00|6299|6295|6272|6267|6304|6302|6259|6258|6967
1616598600000|2021-03-24 15:10:00|6271|6266|6259|6256|6274|6271|6255|6250|4280
1616598900000|2021-03-24 15:15:00|6260|6257|6247|6243|6264|6260|6245|6241|3430
1616599200000|2021-03-24 15:20:00|6246|6242|6249|6246|6253|6250|6240|6237|2790
1616599500000|2021-03-24 15:25:00|6250|6245|6267|6263|6267|6263|6246|6242|2970
1616599800000|2021-03-24 15:30:00|6265|6264|6279|6276|6279|6276|6262|6259|1458
1616600100000|2021-03-24 15:35:00|6278|6274|6281|6278|6296|6292|6276|6272|4673
1616600400000|2021-03-24 15:40:00|6282|6277|6269|6266|6282|6279|6264|6261|4152
1616600700000|2021-03-24 15:45:00|6268|6265|6289|6286|6290|6287|6267|6264|2761
1616601000000|2021-03-24 15:50:00|6290|6287|6288|6284|6296|6292|6286|6283|3752
1616601300000|2021-03-24 15:55:00|6287|6285|6293|6291|6300|6298|6285|6282|3076
1616601600000|2021-03-24 16:00:00|6296|6290|6311|6308|6314|6312|6292|6289|5798
1616601900000|2021-03-24 16:05:00|6310|6307|6321|6318|6325|6323|6309|6306|5769
1616602200000|2021-03-24 16:10:00|6319|6317|6315|6311|6323|6319|6313|6310|5748
1616602500000|2021-03-24 16:15:00|6316|6312|6302|6299|6324|6321|6299|6296|3798
1616602800000|2021-03-24 16:20:00|6303|6298|6314|6309|6320|6317|6300|6296|4378
1616603100000|2021-03-24 16:25:00|6315|6311|6308|6306|6320|6317|6306|6304|2072
1616603400000|2021-03-24 16:30:00|6307|6307|6296|6294|6307|6307|6294|6290|7653
1616603700000|2021-03-24 16:35:00|6297|6295|6303|6300|6303|6302|6296|6293|2296
1616604000000|2021-03-24 16:40:00|6302|6301|6307|6303|6310|6307|6297|6293|2019
1616604300000|2021-03-24 16:45:00|6306|6304|6296|6293|6309|6306|6292|6289|2100
1616604600000|2021-03-24 16:50:00|6295|6292|6296|6293|6297|6294|6287|6284|1663
1616604900000|2021-03-24 16:55:00|6295|6292|6299|6295|6302|6298|6285|6282|4433
1616605200000|2021-03-24 17:00:00|6298|6296|6288|6284|6302|6299|6285|6281|2519
1616605500000|2021-03-24 17:05:00|6287|6285|6283|6280|6289|6288|6276|6274|4124
1616605800000|2021-03-24 17:10:00|6284|6281|6267|6264|6284|6281|6265|6262|1669
1616606100000|2021-03-24 17:15:00|6266|6263|6250|6248|6266|6263|6248|6245|6097
1616606400000|2021-03-24 17:20:00|6248|6246|6271|6268|6272|6269|6248|6245|2521
1616606700000|2021-03-24 17:25:00|6272|6267|6286|6284|6288|6285|6268|6266|1927
1616607000000|2021-03-24 17:30:00|6287|6285|6297|6294|6304|6302|6287|6285|7375
1616607300000|2021-03-24 17:35:00|6296|6295|6302|6299|6307|6305|6294|6291|4933
1616607600000|2021-03-24 17:40:00|6300|6297|6278|6275|6305|6303|6278|6275|5764
1616607900000|2021-03-24 17:45:00|6279|6277|6304|6301|6307|6303|6277|6275|5304
1616608200000|2021-03-24 17:50:00|6305|6299|6298|6295|6308|6305|6296|6293|1800
1616608500000|2021-03-24 17:55:00|6296|6294|6300|6298|6302|6300|6293|6290|2882
1616608800000|2021-03-24 18:00:00|6301|6299|6298|6294|6303|6300|6294|6291|2640
1616609100000|2021-03-24 18:05:00|6299|6295|6300|6298|6302|6300|6288|6286|3164
1616609400000|2021-03-24 18:10:00|6299|6297|6289|6287|6300|6297|6285|6283|1860
1616609700000|2021-03-24 18:15:00|6290|6288|6299|6296|6302|6299|6283|6280|3377
1616610000000|2021-03-24 18:20:00|6298|6295|6293|6292|6303|6300|6292|6290|6278
1616610300000|2021-03-24 18:25:00|6295|6291|6287|6284|6295|6293|6286|6284|3669
1616610600000|2021-03-24 18:30:00|6286|6283|6277|6274|6286|6283|6267|6264|2350
1616610900000|2021-03-24 18:35:00|6276|6273|6263|6260|6277|6274|6260|6258|904
1616611200000|2021-03-24 18:40:00|6261|6261|6251|6248|6265|6261|6250|6247|1455
1616611500000|2021-03-24 18:45:00|6250|6247|6272|6270|6274|6271|6243|6239|3521
1616611800000|2021-03-24 18:50:00|6273|6269|6254|6251|6274|6271|6250|6247|1600
1616612100000|2021-03-24 18:55:00|6253|6250|6251|6248|6266|6261|6249|6244|3020
1616612400000|2021-03-24 19:00:00|6253|6247|6247|6244|6255|6252|6245|6242|2961
1616612700000|2021-03-24 19:05:00|6248|6245|6251|6249|6262|6259|6247|6244|2899
1616613000000|2021-03-24 19:10:00|6252|6251|6246|6243|6254|6251|6243|6239|3208
1616613300000|2021-03-24 19:15:00|6245|6244|6251|6249|6258|6256|6242|6239|3923
1616613600000|2021-03-24 19:20:00|6250|6248|6229|6226|6251|6249|6224|6221|6845
1616613900000|2021-03-24 19:25:00|6228|6225|6225|6222|6230|6228|6214|6211|6638
1616614200000|2021-03-24 19:30:00|6224|6225|6216|6214|6229|6226|6213|6211|4445
1616614500000|2021-03-24 19:35:00|6217|6216|6227|6224|6243|6240|6215|6213|10250
1616614800000|2021-03-24 19:40:00|6228|6225|6217|6216|6231|6229|6217|6215|7906
1616615100000|2021-03-24 19:45:00|6218|6217|6218|6215|6236|6234|6218|6214|15177
1616615400000|2021-03-24 19:50:00|6219|6214|6219|6216|6224|6223|6206|6204|22045
1616615700000|2021-03-24 19:55:00|6220|6219|6204|6203|6222|6221|6204|6202|70457
1616679000000|2021-03-25 13:30:00|6171|6125|6157|6148|6186|6178|6137|6120|80886
1616679300000|2021-03-25 13:35:00|6159|6149|6170|6163|6173|6165|6142|6134|6480
1616679600000|2021-03-25 13:40:00|6169|6164|6174|6167|6177|6172|6151|6144|6174
1616679900000|2021-03-25 13:45:00|6176|6168|6162|6155|6187|6181|6159|6154|4156
1616680200000|2021-03-25 13:50:00|6161|6156|6153|6147|6161|6157|6129|6125|6294
1616680500000|2021-03-25 13:55:00|6149|6146|6197|6195|6200|6195|6139|6132|6988
1616680800000|2021-03-25 14:00:00|6196|6194|6212|6209|6219|6215|6180|6176|9205
1616681100000|2021-03-25 14:05:00|6211|6208|6233|6228|6244|6239|6205|6200|4687
1616681400000|2021-03-25 14:10:00|6234|6227|6232|6226|6241|6237|6217|6212|3360
1616681700000|2021-03-25 14:15:00|6233|6225|6202|6196|6233|6227|6197|6193|5765
1616682000000|2021-03-25 14:20:00|6201|6197|6209|6203|6217|6213|6196|6189|1964
1616682300000|2021-03-25 14:25:00|6208|6204|6224|6219|6232|6227|6202|6197|1805
1616682600000|2021-03-25 14:30:00|6223|6218|6219|6216|6233|6228|6217|6214|2857
1616682900000|2021-03-25 14:35:00|6220|6217|6215|6210|6225|6220|6210|6206|3431
1616683200000|2021-03-25 14:40:00|6217|6212|6185|6181|6217|6212|6178|6175|7005
1616683500000|2021-03-25 14:45:00|6187|6184|6177|6174|6191|6187|6171|6167|8937
1616683800000|2021-03-25 14:50:00|6175|6171|6157|6153|6178|6174|6146|6142|7138
1616684100000|2021-03-25 14:55:00|6156|6154|6189|6186|6190|6186|6154|6148|5660
1616684400000|2021-03-25 15:00:00|6188|6185|6155|6150|6188|6185|6150|6146|3638
1616684700000|2021-03-25 15:05:00|6153|6149|6163|6160|6172|6168|6147|6145|4517
1616685000000|2021-03-25 15:10:00|6165|6161|6185|6181|6196|6192|6161|6157|4702
1616685300000|2021-03-25 15:15:00|6186|6183|6213|6210|6215|6210|6177|6173|3449
1616685600000|2021-03-25 15:20:00|6208|6207|6206|6203|6223|6219|6205|6201|2591
1616685900000|2021-03-25 15:25:00|6208|6204|6213|6208|6217|6211|6197|6193|3207
1616686200000|2021-03-25 15:30:00|6211|6207|6216|6212|6222|6218|6204|6202|3265
1616686500000|2021-03-25 15:35:00|6215|6214|6220|6218|6225|6221|6213|6209|4142
1616686800000|2021-03-25 15:40:00|6219|6219|6229|6225|6235|6232|6214|6211|2811
1616687100000|2021-03-25 15:45:00|6228|6228|6232|6228|6240|6235|6219|6215|2195
1616687400000|2021-03-25 15:50:00|6231|6230|6247|6243|6253|6249|6221|6218|2745
1616687700000|2021-03-25 15:55:00|6246|6244|6259|6255|6265|6261|6242|6238|4192
1616688000000|2021-03-25 16:00:00|6258|6254|6256|6254|6272|6269|6254|6251|6552
1616688300000|2021-03-25 16:05:00|6254|6253|6264|6263|6269|6265|6250|6247|6850
1616688600000|2021-03-25 16:10:00|6267|6264|6252|6250|6272|6267|6251|6250|2455
1616688900000|2021-03-25 16:15:00|6254|6251|6278|6275|6284|6281|6254|6251|3242
1616689200000|2021-03-25 16:20:00|6277|6273|6275|6272|6280|6277|6269|6266|3823
1616689500000|2021-03-25 16:25:00|6278|6274|6276|6273|6286|6282|6272|6270|4170
1616689800000|2021-03-25 16:30:00|6278|6276|6295|6292|6303|6299|6274|6271|2554
1616690100000|2021-03-25 16:35:00|6294|6294|6300|6298|6304|6301|6288|6285|4820
1616690400000|2021-03-25 16:40:00|6299|6297|6303|6300|6306|6303|6295|6293|7458
1616690700000|2021-03-25 16:45:00|6305|6299|6314|6312|6320|6318|6301|6299|7588
1616691000000|2021-03-25 16:50:00|6313|6311|6309|6307|6316|6315|6307|6306|7918
1616691300000|2021-03-25 16:55:00|6307|6306|6304|6301|6312|6310|6294|6291|6800
1616691600000|2021-03-25 17:00:00|6303|6300|6306|6303|6308|6307|6294|6291|3302
1616691900000|2021-03-25 17:05:00|6305|6304|6296|6294|6307|6306|6291|6289|3570
1616692200000|2021-03-25 17:10:00|6295|6293|6300|6298|6303|6300|6288|6286|4218
1616692500000|2021-03-25 17:15:00|6301|6296|6295|6292|6306|6302|6292|6289|4465
1616692800000|2021-03-25 17:20:00|6296|6293|6290|6287|6300|6296|6285|6282|2010
1616693100000|2021-03-25 17:25:00|6289|6286|6282|6278|6299|6296|6278|6275|2578
1616693400000|2021-03-25 17:30:00|6283|6279|6278|6275|6283|6280|6265|6262|5070
1616693700000|2021-03-25 17:35:00|6280|6276|6288|6285|6290|6288|6272|6269|1406
1616694000000|2021-03-25 17:40:00|6289|6287|6309|6306|6309|6306|6288|6285|2922
1616694300000|2021-03-25 17:45:00|6307|6305|6296|6294|6315|6312|6289|6285|6461
1616694600000|2021-03-25 17:50:00|6297|6293|6305|6303|6306|6303|6290|6287|3243
1616694900000|2021-03-25 17:55:00|6306|6302|6279|6276|6307|6302|6278|6275|8118
1616695200000|2021-03-25 18:00:00|6278|6275|6275|6272|6281|6280|6272|6268|3582
1616695500000|2021-03-25 18:05:00|6274|6274|6292|6288|6297|6295|6274|6272|3005
1616695800000|2021-03-25 18:10:00|6291|6287|6292|6290|6297|6294|6281|6278|4507
1616696100000|2021-03-25 18:15:00|6291|6288|6300|6299|6300|6299|6287|6285|18488
1616696400000|2021-03-25 18:20:00|6299|6298|6292|6289|6300|6299|6289|6286|2299
1616696700000|2021-03-25 18:25:00|6291|6288|6269|6266|6293|6292|6268|6264|2100
1616697000000|2021-03-25 18:30:00|6268|6265|6278|6274|6280|6278|6266|6264|2873
1616697300000|2021-03-25 18:35:00|6276|6273|6298|6296|6300|6299|6275|6272|5147
1616697600000|2021-03-25 18:40:00|6295|6295|6300|6298|6303|6301|6293|6290|8539
1616697900000|2021-03-25 18:45:00|6302|6300|6298|6296|6303|6301|6295|6293|2855
1616698200000|2021-03-25 18:50:00|6300|6297|6306|6303|6309|6307|6295|6293|2082
1616698500000|2021-03-25 18:55:00|6304|6302|6303|6301|6308|6306|6299|6297|2238
1616698800000|2021-03-25 19:00:00|6302|6300|6294|6293|6308|6306|6290|6287|5311
1616699100000|2021-03-25 19:05:00|6296|6294|6296|6293|6299|6296|6287|6285|3315
1616699400000|2021-03-25 19:10:00|6295|6294|6308|6307|6322|6319|6295|6293|6195
1616699700000|2021-03-25 19:15:00|6309|6306|6321|6320|6323|6321|6308|6306|3646
1616700000000|2021-03-25 19:20:00|6323|6321|6327|6326|6331|6330|6321|6320|3403
1616700300000|2021-03-25 19:25:00|6328|6325|6328|6326|6330|6327|6321|6319|5085
1616700600000|2021-03-25 19:30:00|6327|6323|6330|6328|6330|6328|6321|6319|4099
1616700900000|2021-03-25 19:35:00|6329|6327|6330|6328|6330|6329|6320|6318|5028
1616701200000|2021-03-25 19:40:00|6331|6329|6319|6317|6333|6331|6315|6313|14318
1616701500000|2021-03-25 19:45:00|6321|6318|6319|6317|6323|6322|6312|6311|9902
1616701800000|2021-03-25 19:50:00|6320|6316|6322|6320|6327|6325|6318|6316|18724
1616702100000|2021-03-25 19:55:00|6323|6321|6326|6324|6331|6330|6306|6304|67884
1616765400000|2021-03-26 13:30:00|6339|6330|6367|6363|6411|6404|6339|6330|216775
1616765700000|2021-03-26 13:35:00|6372|6364|6356|6352|6378|6370|6333|6328|11765
1616766000000|2021-03-26 13:40:00|6357|6347|6340|6336|6375|6371|6334|6327|16483
1616766300000|2021-03-26 13:45:00|6341|6337|6324|6320|6348|6344|6320|6315|5825
1616766600000|2021-03-26 13:50:00|6323|6319|6324|6320|6340|6339|6318|6313|10765
1616766900000|2021-03-26 13:55:00|6325|6321|6354|6350|6360|6356|6324|6321|12017
1616767200000|2021-03-26 14:00:00|6357|6352|6352|6347|6374|6371|6343|6337|10278
1616767500000|2021-03-26 14:05:00|6350|6346|6369|6366|6376|6371|6345|6342|8646
1616767800000|2021-03-26 14:10:00|6367|6363|6389|6385|6399|6394|6367|6363|14958
1616768100000|2021-03-26 14:15:00|6390|6386|6403|6399|6410|6404|6388|6384|9725
1616768400000|2021-03-26 14:20:00|6402|6398|6408|6405|6416|6413|6398|6396|8022
1616768700000|2021-03-26 14:25:00|6410|6406|6410|6407|6416|6413|6398|6396|2632
1616769000000|2021-03-26 14:30:00|6412|6408|6396|6394|6415|6412|6389|6387|8054
1616769300000|2021-03-26 14:35:00|6393|6390|6379|6377|6403|6400|6376|6372|3233
1616769600000|2021-03-26 14:40:00|6381|6378|6375|6372|6393|6390|6375|6371|4454
1616769900000|2021-03-26 14:45:00|6376|6374|6359|6356|6381|6378|6356|6354|2388
1616770200000|2021-03-26 14:50:00|6358|6355|6370|6367|6387|6382|6356|6353|6800
1616770500000|2021-03-26 14:55:00|6369|6366|6364|6360|6375|6371|6353|6350|3604
1616770800000|2021-03-26 15:00:00|6365|6361|6356|6353|6366|6362|6335|6332|8238
1616771100000|2021-03-26 15:05:00|6357|6354|6350|6347|6361|6360|6347|6344|1494
1616771400000|2021-03-26 15:10:00|6348|6346|6351|6346|6354|6350|6336|6333|2105
1616771700000|2021-03-26 15:15:00|6352|6347|6351|6348|6353|6350|6341|6338|3206
1616772000000|2021-03-26 15:20:00|6352|6349|6363|6360|6371|6367|6350|6348|3423
1616772300000|2021-03-26 15:25:00|6362|6359|6377|6374|6379|6375|6362|6358|4710
1616772600000|2021-03-26 15:30:00|6376|6373|6382|6380|6384|6380|6374|6371|2394
1616772900000|2021-03-26 15:35:00|6384|6382|6376|6374|6384|6382|6371|6368|2342
1616773200000|2021-03-26 15:40:00|6378|6376|6379|6378|6382|6380|6371|6369|1442
1616773500000|2021-03-26 15:45:00|6380|6377|6375|6372|6382|6379|6367|6363|3501
1616773800000|2021-03-26 15:50:00|6374|6371|6361|6358|6380|6377|6353|6349|1200
1616774100000|2021-03-26 15:55:00|6360|6357|6371|6367|6375|6373|6358|6355|2622
1616774400000|2021-03-26 16:00:00|6370|6366|6376|6369|6379|6376|6369|6366|1563
1616774700000|2021-03-26 16:05:00|6373|6370|6382|6380|6384|6380|6372|6370|1216
1616775000000|2021-03-26 16:10:00|6383|6381|6382|6379|6391|6388|6380|6377|1302
1616775300000|2021-03-26 16:15:00|6385|6380|6393|6390|6394|6392|6377|6374|2124
1616775600000|2021-03-26 16:20:00|6394|6392|6386|6384|6396|6393|6385|6381|1316
1616775900000|2021-03-26 16:25:00|6387|6382|6384|6380|6387|6384|6373|6370|1709
1616776200000|2021-03-26 16:30:00|6385|6382|6386|6384|6392|6389|6382|6380|2230
1616776500000|2021-03-26 16:35:00|6388|6385|6383|6380|6392|6389|6379|6376|1750
1616776800000|2021-03-26 16:40:00|6384|6381|6396|6393|6396|6393|6382|6379|2824
1616777100000|2021-03-26 16:45:00|6397|6392|6390|6388|6397|6393|6385|6381|1650
1616777400000|2021-03-26 16:50:00|6389|6389|6391|6388|6394|6392|6382|6379|1451
1616777700000|2021-03-26 16:55:00|6392|6389|6374|6372|6393|6390|6373|6371|2243
1616778000000|2021-03-26 17:00:00|6375|6373|6388|6384|6389|6387|6372|6370|2500
1616778300000|2021-03-26 17:05:00|6387|6385|6389|6387|6399|6397|6387|6384|2150
1616778600000|2021-03-26 17:10:00|6388|6385|6381|6378|6392|6389|6377|6375|2260
1616778900000|2021-03-26 17:15:00|6380|6379|6375|6372|6382|6380|6375|6372|5114
1616779200000|2021-03-26 17:20:00|6374|6371|6371|6369|6376|6374|6368|6366|2297
1616779500000|2021-03-26 17:25:00|6370|6366|6370|6368|6375|6372|6366|6363|4827
1616779800000|2021-03-26 17:30:00|6369|6367|6378|6374|6379|6377|6365|6363|5987
1616780100000|2021-03-26 17:35:00|6377|6375|6360|6358|6379|6377|6358|6355|5335
1616780400000|2021-03-26 17:40:00|6363|6357|6360|6358|6369|6366|6360|6357|1312
1616780700000|2021-03-26 17:45:00|6359|6359|6347|6343|6360|6359|6345|6342|3440
1616781000000|2021-03-26 17:50:00|6345|6342|6352|6349|6357|6352|6341|6339|2652
1616781300000|2021-03-26 17:55:00|6353|6350|6347|6345|6357|6354|6346|6343|2977
1616781600000|2021-03-26 18:00:00|6348|6347|6344|6341|6352|6348|6338|6336|3498
1616781900000|2021-03-26 18:05:00|6345|6342|6330|6326|6350|6347|6327|6324|2496
1616782200000|2021-03-26 18:10:00|6328|6324|6321|6318|6334|6330|6314|6311|2545
1616782500000|2021-03-26 18:15:00|6320|6319|6318|6316|6322|6321|6309|6306|3767
1616782800000|2021-03-26 18:20:00|6317|6314|6341|6339|6348|6345|6317|6314|5560
1616783100000|2021-03-26 18:25:00|6342|6338|6336|6335|6347|6344|6334|6331|5977
1616783400000|2021-03-26 18:30:00|6337|6336|6351|6348|6354|6351|6334|6332|14846
1616783700000|2021-03-26 18:35:00|6350|6349|6345|6341|6358|6355|6344|6340|5517
1616784000000|2021-03-26 18:40:00|6344|6342|6339|6336|6347|6345|6337|6334|4283
1616784300000|2021-03-26 18:45:00|6338|6337|6318|6314|6338|6337|6315|6312|3907
1616784600000|2021-03-26 18:50:00|6316|6313|6349|6347|6352|6348|6315|6313|5713
1616784900000|2021-03-26 18:55:00|6348|6345|6358|6357|6361|6358|6342|6340|3930
1616785200000|2021-03-26 19:00:00|6356|6356|6364|6362|6365|6363|6355|6353|5003
1616785500000|2021-03-26 19:05:00|6366|6361|6354|6352|6367|6365|6352|6349|3085
1616785800000|2021-03-26 19:10:00|6353|6353|6353|6351|6361|6359|6349|6346|8399
1616786100000|2021-03-26 19:15:00|6354|6352|6366|6364|6366|6365|6354|6352|3497
1616786400000|2021-03-26 19:20:00|6367|6365|6364|6362|6373|6371|6364|6362|3077
1616786700000|2021-03-26 19:25:00|6365|6363|6360|6358|6369|6367|6359|6358|4781
1616787000000|2021-03-26 19:30:00|6361|6359|6366|6364|6373|6371|6360|6359|8897
1616787300000|2021-03-26 19:35:00|6365|6363|6351|6348|6369|6368|6341|6339|12018
1616787600000|2021-03-26 19:40:00|6349|6349|6359|6357|6360|6358|6345|6344|17022
1616787900000|2021-03-26 19:45:00|6358|6358|6373|6367|6373|6371|6350|6348|13592
1616788200000|2021-03-26 19:50:00|6365|6363|6368|6367|6375|6374|6359|6357|39144
1616788500000|2021-03-26 19:55:00|6369|6368|6399|6397|6407|6406|6369|6368|97293
1617024600000|2021-03-29 13:30:00|6390|6350|6408|6399|6418|6408|6368|6335|5744
1617024900000|2021-03-29 13:35:00|6410|6403|6450|6442|6450|6444|6410|6403|10981
1617025200000|2021-03-29 13:40:00|6449|6441|6498|6492|6505|6497|6448|6441|34755
1617025500000|2021-03-29 13:45:00|6495|6490|6461|6450|6515|6507|6458|6450|3830
1617025800000|2021-03-29 13:50:00|6465|6452|6488|6484|6504|6499|6465|6452|5578
1617026100000|2021-03-29 13:55:00|6485|6482|6496|6488|6510|6506|6482|6477|10395
1617026400000|2021-03-29 14:00:00|6494|6489|6496|6491|6502|6496|6482|6476|5339
1617026700000|2021-03-29 14:05:00|6495|6489|6465|6459|6502|6497|6461|6459|6176
1617027000000|2021-03-29 14:10:00|6468|6460|6458|6450|6485|6480|6453|6450|1300
1617027300000|2021-03-29 14:15:00|6456|6448|6448|6444|6456|6448|6437|6432|3680
1617027600000|2021-03-29 14:20:00|6447|6443|6430|6424|6451|6448|6429|6424|4496
1617027900000|2021-03-29 14:25:00|6429|6425|6440|6435|6451|6446|6426|6420|7230
1617028200000|2021-03-29 14:30:00|6439|6434|6406|6401|6442|6437|6403|6400|6085
1617028500000|2021-03-29 14:35:00|6410|6403|6408|6402|6422|6417|6398|6393|3170
1617028800000|2021-03-29 14:40:00|6405|6398|6400|6396|6405|6399|6388|6384|3951
1617029100000|2021-03-29 14:45:00|6399|6394|6394|6390|6404|6401|6388|6382|4837
1617029400000|2021-03-29 14:50:00|6393|6389|6374|6369|6400|6395|6373|6369|3414
1617029700000|2021-03-29 14:55:00|6373|6367|6394|6389|6397|6393|6372|6367|2947
1617030000000|2021-03-29 15:00:00|6392|6387|6403|6397|6410|6405|6387|6383|3983
1617030300000|2021-03-29 15:05:00|6401|6400|6383|6378|6404|6400|6380|6375|2201
1617030600000|2021-03-29 15:10:00|6384|6379|6380|6376|6389|6384|6363|6358|2495
1617030900000|2021-03-29 15:15:00|6377|6375|6376|6371|6394|6388|6372|6366|2932
1617031200000|2021-03-29 15:20:00|6377|6372|6379|6374|6384|6379|6371|6365|3431
1617031500000|2021-03-29 15:25:00|6380|6372|6381|6377|6385|6381|6374|6369|2447
1617031800000|2021-03-29 15:30:00|6383|6376|6385|6382|6392|6387|6370|6364|2813
1617032100000|2021-03-29 15:35:00|6386|6380|6380|6377|6392|6386|6377|6374|4030
1617032400000|2021-03-29 15:40:00|6379|6375|6395|6391|6395|6391|6375|6369|2163
1617032700000|2021-03-29 15:45:00|6394|6390|6393|6390|6403|6401|6391|6389|4330
1617033000000|2021-03-29 15:50:00|6394|6393|6396|6393|6398|6393|6384|6378|3744
1617033300000|2021-03-29 15:55:00|6397|6394|6395|6391|6400|6398|6392|6387|1725
1617033600000|2021-03-29 16:00:00|6394|6393|6397|6392|6404|6400|6393|6388|2292
1617033900000|2021-03-29 16:05:00|6395|6391|6380|6378|6399|6396|6380|6377|3020
1617034200000|2021-03-29 16:10:00|6381|6379|6381|6378|6385|6381|6370|6364|3444
1617034500000|2021-03-29 16:15:00|6378|6377|6386|6382|6386|6382|6376|6373|3250
1617034800000|2021-03-29 16:20:00|6385|6383|6386|6382|6390|6387|6378|6375|4497
1617035100000|2021-03-29 16:25:00|6388|6385|6401|6395|6401|6397|6379|6375|2174
1617035400000|2021-03-29 16:30:00|6398|6396|6409|6406|6412|6407|6398|6395|1812
1617035700000|2021-03-29 16:35:00|6412|6407|6416|6411|6422|6418|6405|6401|4393
1617036000000|2021-03-29 16:40:00|6414|6410|6419|6415|6422|6418|6410|6406|2047
1617036300000|2021-03-29 16:45:00|6420|6416|6404|6401|6420|6416|6402|6398|1557
1617036600000|2021-03-29 16:50:00|6406|6402|6410|6406|6412|6407|6393|6392|1600
1617036900000|2021-03-29 16:55:00|6411|6407|6407|6403|6414|6410|6401|6398|1878
1617037200000|2021-03-29 17:00:00|6406|6404|6417|6413|6422|6418|6402|6399|2435
1617037500000|2021-03-29 17:05:00|6418|6414|6400|6396|6422|6418|6400|6395|4598
1617037800000|2021-03-29 17:10:00|6401|6397|6393|6390|6404|6401|6393|6389|1463
1617038100000|2021-03-29 17:15:00|6395|6391|6393|6388|6398|6395|6387|6383|4184
1617038400000|2021-03-29 17:20:00|6391|6389|6396|6392|6396|6392|6389|6386|2072
1617038700000|2021-03-29 17:25:00|6394|6390|6393|6389|6397|6394|6387|6383|2007
1617039000000|2021-03-29 17:30:00|6392|6388|6407|6405|6411|6408|6388|6385|2869
1617039300000|2021-03-29 17:35:00|6406|6404|6391|6389|6406|6405|6386|6384|2481
1617039600000|2021-03-29 17:40:00|6392|6390|6384|6380|6393|6391|6384|6380|5350
1617039900000|2021-03-29 17:45:00|6382|6379|6386|6383|6392|6388|6378|6374|1424
1617040200000|2021-03-29 17:50:00|6387|6385|6389|6385|6397|6394|6382|6380|1753
1617040500000|2021-03-29 17:55:00|6388|6382|6378|6374|6390|6386|6376|6371|6037
1617040800000|2021-03-29 18:00:00|6379|6375|6384|6379|6389|6386|6366|6362|3968
1617041100000|2021-03-29 18:05:00|6383|6380|6392|6388|6392|6388|6381|6377|2222
1617041400000|2021-03-29 18:10:00|6390|6387|6403|6399|6405|6401|6378|6375|3100
1617041700000|2021-03-29 18:15:00|6401|6400|6402|6401|6412|6409|6401|6397|3078
1617042000000|2021-03-29 18:20:00|6404|6399|6414|6410|6414|6411|6400|6397|2675
1617042300000|2021-03-29 18:25:00|6415|6411|6410|6407|6416|6412|6406|6403|2260
1617042600000|2021-03-29 18:30:00|6408|6406|6398|6397|6415|6412|6394|6391|1753
1617042900000|2021-03-29 18:35:00|6396|6396|6394|6390|6402|6399|6390|6388|2924
1617043200000|2021-03-29 18:40:00|6393|6391|6404|6401|6409|6407|6392|6388|2229
1617043500000|2021-03-29 18:45:00|6403|6400|6417|6413|6426|6423|6403|6399|3925
1617043800000|2021-03-29 18:50:00|6416|6411|6417|6413|6422|6417|6408|6405|2323
1617044100000|2021-03-29 18:55:00|6418|6415|6412|6409|6420|6417|6402|6397|1804
1617044400000|2021-03-29 19:00:00|6413|6411|6425|6423|6427|6424|6413|6409|3179
1617044700000|2021-03-29 19:05:00|6424|6422|6436|6433|6439|6435|6424|6422|2557
1617045000000|2021-03-29 19:10:00|6434|6432|6432|6430|6437|6435|6427|6425|5237
1617045300000|2021-03-29 19:15:00|6433|6429|6440|6437|6445|6442|6432|6429|2975
1617045600000|2021-03-29 19:20:00|6441|6438|6441|6438|6445|6442|6432|6430|4754
1617045900000|2021-03-29 19:25:00|6442|6439|6443|6440|6448|6446|6435|6432|3917
1617046200000|2021-03-29 19:30:00|6445|6442|6421|6420|6445|6442|6419|6417|5705
1617046500000|2021-03-29 19:35:00|6419|6419|6426|6425|6429|6427|6419|6417|6022
1617046800000|2021-03-29 19:40:00|6427|6424|6409|6408|6427|6425|6407|6404|6883
1617047100000|2021-03-29 19:45:00|6410|6410|6404|6402|6415|6414|6401|6400|10660
1617047400000|2021-03-29 19:50:00|6406|6397|6395|6392|6406|6404|6394|6392|21499
1617047700000|2021-03-29 19:55:00|6393|6393|6391|6390|6402|6400|6384|6380|78098
1617111000000|2021-03-30 13:30:00|6385|6369|6426|6418|6436|6429|6377|6360|55661
1617111300000|2021-03-30 13:35:00|6427|6422|6399|6393|6439|6432|6394|6387|6164
1617111600000|2021-03-30 13:40:00|6401|6392|6370|6366|6407|6404|6369|6364|8677
1617111900000|2021-03-30 13:45:00|6368|6365|6372|6368|6373|6369|6349|6344|10022
1617112200000|2021-03-30 13:50:00|6373|6369|6389|6385|6400|6395|6362|6355|3150
1617112500000|2021-03-30 13:55:00|6388|6382|6446|6441|6450|6444|6387|6382|6253
1617112800000|2021-03-30 14:00:00|6445|6442|6431|6427|6452|6449|6429|6424|11731
1617113100000|2021-03-30 14:05:00|6433|6428|6439|6435|6439|6436|6424|6420|4637
1617113400000|2021-03-30 14:10:00|6443|6436|6434|6429|6444|6438|6428|6424|1203
1617113700000|2021-03-30 14:15:00|6433|6430|6434|6427|6438|6434|6427|6422|1054
1617114000000|2021-03-30 14:20:00|6433|6426|6424|6416|6433|6427|6409|6405|1929
1617114300000|2021-03-30 14:25:00|6426|6419|6450|6445|6452|6446|6421|6417|907
1617114600000|2021-03-30 14:30:00|6451|6444|6446|6441|6460|6456|6445|6439|1905
1617114900000|2021-03-30 14:35:00|6447|6442|6460|6456|6463|6459|6436|6432|1596
1617115200000|2021-03-30 14:40:00|6459|6457|6435|6431|6467|6465|6433|6429|3369
1617115500000|2021-03-30 14:45:00|6436|6432|6453|6448|6454|6450|6434|6430|2605
1617115800000|2021-03-30 14:50:00|6452|6449|6442|6438|6455|6453|6441|6436|2447
1617116100000|2021-03-30 14:55:00|6443|6439|6442|6438|6453|6449|6437|6433|2486
1617116400000|2021-03-30 15:00:00|6444|6439|6449|6448|6452|6449|6431|6428|2343
1617116700000|2021-03-30 15:05:00|6448|6447|6468|6465|6471|6467|6446|6443|3345
1617117000000|2021-03-30 15:10:00|6466|6463|6468|6464|6480|6478|6465|6462|2242
1617117300000|2021-03-30 15:15:00|6467|6465|6468|6464|6472|6468|6457|6453|1876
1617117600000|2021-03-30 15:20:00|6467|6465|6465|6462|6478|6476|6464|6460|4424
1617117900000|2021-03-30 15:25:00|6466|6460|6453|6449|6466|6460|6446|6444|1698
1617118200000|2021-03-30 15:30:00|6451|6450|6436|6432|6453|6450|6435|6431|3043
1617118500000|2021-03-30 15:35:00|6438|6435|6424|6421|6446|6443|6424|6420|2473
1617118800000|2021-03-30 15:40:00|6426|6422|6437|6435|6440|6436|6423|6419|2164
1617119100000|2021-03-30 15:45:00|6438|6434|6436|6433|6455|6451|6432|6428|1772
1617119400000|2021-03-30 15:50:00|6435|6432|6427|6424|6436|6433|6426|6422|1526
1617119700000|2021-03-30 15:55:00|6426|6422|6429|6425|6435|6432|6425|6421|969
1617120000000|2021-03-30 16:00:00|6430|6426|6428|6425|6435|6432|6424|6421|2063
1617120300000|2021-03-30 16:05:00|6427|6424|6437|6434|6438|6436|6426|6423|1762
1617120600000|2021-03-30 16:10:00|6440|6438|6436|6432|6440|6439|6433|6430|2080
1617120900000|2021-03-30 16:15:00|6435|6431|6436|6433|6441|6438|6432|6428|2047
1617121200000|2021-03-30 16:20:00|6437|6430|6435|6433|6438|6436|6427|6424|1477
1617121500000|2021-03-30 16:25:00|6433|6432|6443|6440|6444|6442|6432|6429|2957
1617121800000|2021-03-30 16:30:00|6442|6439|6442|6438|6445|6442|6439|6434|2094
1617122100000|2021-03-30 16:35:00|6441|6437|6446|6443|6448|6445|6435|6432|3662
1617122400000|2021-03-30 16:40:00|6448|6444|6436|6433|6449|6446|6435|6430|1857
1617122700000|2021-03-30 16:45:00|6438|6432|6427|6425|6440|6435|6424|6421|1737
1617123000000|2021-03-30 16:50:00|6426|6424|6423|6420|6427|6425|6419|6417|1981
1617123300000|2021-03-30 16:55:00|6422|6419|6437|6434|6440|6436|6422|6419|1001
1617123600000|2021-03-30 17:00:00|6436|6432|6448|6446|6451|6447|6432|6428|1384
1617123900000|2021-03-30 17:05:00|6447|6445|6435|6432|6449|6447|6434|6430|2017
1617124200000|2021-03-30 17:10:00|6434|6431|6431|6427|6435|6432|6429|6425|1576
1617124500000|2021-03-30 17:15:00|6430|6426|6437|6434|6437|6435|6429|6425|1217
1617124800000|2021-03-30 17:20:00|6436|6435|6441|6437|6444|6440|6431|6427|1905
1617125100000|2021-03-30 17:25:00|6440|6436|6425|6421|6441|6439|6424|6421|1340
1617125400000|2021-03-30 17:30:00|6426|6422|6420|6417|6430|6427|6419|6416|2488
1617125700000|2021-03-30 17:35:00|6419|6416|6422|6420|6423|6421|6414|6409|4161
1617126000000|2021-03-30 17:40:00|6421|6419|6416|6413|6424|6422|6415|6413|987
1617126300000|2021-03-30 17:45:00|6414|6412|6407|6406|6417|6414|6406|6403|1272
1617126600000|2021-03-30 17:50:00|6409|6407|6413|6411|6417|6413|6407|6404|2340
1617126900000|2021-03-30 17:55:00|6412|6412|6421|6418|6421|6418|6410|6408|2482
1617127200000|2021-03-30 18:00:00|6422|6420|6412|6409|6422|6421|6404|6401|4004
1617127500000|2021-03-30 18:05:00|6413|6410|6427|6425|6432|6429|6412|6409|3058
1617127800000|2021-03-30 18:10:00|6426|6424|6426|6424|6427|6426|6421|6418|1564
1617128100000|2021-03-30 18:15:00|6425|6422|6435|6432|6437|6435|6423|6421|1722
1617128400000|2021-03-30 18:20:00|6436|6433|6428|6425|6439|6437|6426|6423|1578
1617128700000|2021-03-30 18:25:00|6429|6426|6435|6432|6440|6437|6429|6426|2118
1617129000000|2021-03-30 18:30:00|6436|6433|6428|6425|6438|6435|6428|6425|1176
1617129300000|2021-03-30 18:35:00|6426|6423|6422|6419|6431|6430|6421|6417|1286
1617129600000|2021-03-30 18:40:00|6423|6418|6427|6425|6430|6428|6423|6418|1454
1617129900000|2021-03-30 18:45:00|6428|6427|6431|6429|6434|6432|6428|6425|1218
1617130200000|2021-03-30 18:50:00|6432|6430|6444|6441|6446|6444|6430|6429|3699
1617130500000|2021-03-30 18:55:00|6443|6440|6443|6440|6450|6448|6441|6438|3682
1617130800000|2021-03-30 19:00:00|6444|6439|6446|6444|6449|6447|6435|6432|2997
1617131100000|2021-03-30 19:05:00|6445|6443|6448|6446|6452|6449|6443|6440|1695
1617131400000|2021-03-30 19:10:00|6447|6444|6441|6440|6450|6447|6438|6435|3144
1617131700000|2021-03-30 19:15:00|6442|6439|6441|6439|6443|6441|6437|6434|1268
1617132000000|2021-03-30 19:20:00|6442|6440|6460|6458|6460|6458|6441|6439|2534
1617132300000|2021-03-30 19:25:00|6459|6457|6462|6460|6465|6462|6458|6456|3423
1617132600000|2021-03-30 19:30:00|6463|6461|6462|6459|6468|6465|6456|6454|6019
1617132900000|2021-03-30 19:35:00|6463|6460|6457|6456|6465|6463|6456|6453|5183
1617133200000|2021-03-30 19:40:00|6458|6455|6462|6460|6463|6461|6453|6451|7039
1617133500000|2021-03-30 19:45:00|6463|6459|6446|6443|6463|6459|6444|6442|6602
1617133800000|2021-03-30 19:50:00|6444|6440|6448|6446|6453|6451|6440|6417|13121
1617134100000|2021-03-30 19:55:00|6447|6444|6462|6460|6462|6460|6440|6437|72497
1617197400000|2021-03-31 13:30:00|6435|6428|6478|6473|6478|6475|6427|6424|48519
1617197700000|2021-03-31 13:35:00|6482|6475|6494|6488|6495|6489|6455|6447|7635
1617198000000|2021-03-31 13:40:00|6495|6489|6471|6463|6498|6492|6464|6457|3351
1617198300000|2021-03-31 13:45:00|6472|6465|6467|6462|6492|6487|6465|6457|8009
1617198600000|2021-03-31 13:50:00|6466|6460|6456|6450|6478|6476|6435|6431|9022
1617198900000|2021-03-31 13:55:00|6457|6451|6447|6441|6470|6464|6445|6438|1953
1617199200000|2021-03-31 14:00:00|6448|6443|6426|6423|6450|6444|6426|6423|4678
1617199500000|2021-03-31 14:05:00|6425|6421|6419|6414|6445|6439|6417|6411|16181
1617199800000|2021-03-31 14:10:00|6417|6413|6403|6396|6419|6414|6397|6391|6501
1617200100000|2021-03-31 14:15:00|6400|6394|6423|6417|6423|6418|6395|6391|2672
1617200400000|2021-03-31 14:20:00|6420|6418|6418|6415|6430|6426|6413|6408|2928
1617200700000|2021-03-31 14:25:00|6416|6414|6415|6411|6420|6417|6402|6398|3172
1617201000000|2021-03-31 14:30:00|6414|6409|6407|6403|6415|6412|6402|6397|4350
1617201300000|2021-03-31 14:35:00|6408|6404|6398|6396|6408|6404|6384|6381|4231
1617201600000|2021-03-31 14:40:00|6400|6397|6379|6378|6404|6402|6378|6375|3025
1617201900000|2021-03-31 14:45:00|6380|6377|6357|6353|6380|6378|6352|6350|6469
1617202200000|2021-03-31 14:50:00|6355|6354|6370|6368|6372|6369|6353|6350|8231
1617202500000|2021-03-31 14:55:00|6369|6367|6381|6376|6384|6380|6368|6364|6525
1617202800000|2021-03-31 15:00:00|6382|6377|6396|6392|6398|6393|6379|6375|3815
1617203100000|2021-03-31 15:05:00|6395|6391|6404|6400|6404|6401|6391|6388|2584
1617203400000|2021-03-31 15:10:00|6403|6398|6390|6386|6404|6400|6388|6383|5369
1617203700000|2021-03-31 15:15:00|6391|6388|6392|6390|6394|6391|6384|6381|2842
1617204000000|2021-03-31 15:20:00|6393|6392|6405|6403|6407|6405|6393|6389|3398
1617204300000|2021-03-31 15:25:00|6407|6401|6384|6380|6407|6403|6384|6380|2478
1617204600000|2021-03-31 15:30:00|6382|6379|6366|6362|6391|6388|6363|6360|10086
1617204900000|2021-03-31 15:35:00|6367|6363|6376|6374|6378|6374|6366|6362|1602
1617205200000|2021-03-31 15:40:00|6378|6372|6386|6382|6386|6382|6374|6371|2000
1617205500000|2021-03-31 15:45:00|6383|6383|6397|6393|6400|6397|6382|6379|6105
1617205800000|2021-03-31 15:50:00|6396|6391|6398|6395|6401|6399|6391|6387|1233
1617206100000|2021-03-31 15:55:00|6397|6394|6386|6383|6402|6399|6385|6382|3037
1617206400000|2021-03-31 16:00:00|6385|6382|6394|6393|6395|6393|6384|6381|1849
1617206700000|2021-03-31 16:05:00|6396|6392|6411|6409|6415|6412|6393|6390|2179
1617207000000|2021-03-31 16:10:00|6410|6408|6408|6406|6413|6409|6398|6395|4478
1617207300000|2021-03-31 16:15:00|6409|6405|6421|6416|6423|6420|6404|6401|6492
1617207600000|2021-03-31 16:20:00|6420|6418|6410|6407|6421|6418|6407|6403|2138
1617207900000|2021-03-31 16:25:00|6409|6405|6410|6408|6411|6409|6404|6401|2668
1617208200000|2021-03-31 16:30:00|6409|6407|6407|6405|6409|6408|6399|6397|2562
1617208500000|2021-03-31 16:35:00|6409|6406|6401|6399|6413|6410|6399|6396|2015
1617208800000|2021-03-31 16:40:00|6402|6400|6411|6409|6412|6409|6400|6396|2109
1617209100000|2021-03-31 16:45:00|6413|6408|6409|6407|6414|6411|6409|6406|1374
1617209400000|2021-03-31 16:50:00|6410|6409|6418|6416|6421|6419|6409|6406|3575
1617209700000|2021-03-31 16:55:00|6417|6417|6428|6426|6430|6427|6413|6410|4269
1617210000000|2021-03-31 17:00:00|6427|6424|6425|6423|6434|6431|6420|6418|3985
1617210300000|2021-03-31 17:05:00|6426|6424|6425|6422|6428|6427|6420|6418|4668
1617210600000|2021-03-31 17:10:00|6426|6423|6432|6431|6434|6432|6424|6423|5235
1617210900000|2021-03-31 17:15:00|6433|6432|6434|6433|6436|6433|6430|6429|4972
1617211200000|2021-03-31 17:20:00|6436|6434|6413|6412|6437|6434|6413|6412|7858
1617211500000|2021-03-31 17:25:00|6412|6411|6407|6405|6418|6416|6404|6402|3148
1617211800000|2021-03-31 17:30:00|6408|6404|6428|6424|6428|6424|6406|6403|2028
1617212100000|2021-03-31 17:35:00|6429|6425|6430|6428|6437|6434|6424|6422|6627
1617212400000|2021-03-31 17:40:00|6431|6430|6424|6422|6434|6431|6423|6421|2468
1617212700000|2021-03-31 17:45:00|6423|6421|6431|6428|6434|6432|6421|6418|6073
1617213000000|2021-03-31 17:50:00|6429|6426|6424|6423|6431|6430|6423|6420|800
1617213300000|2021-03-31 17:55:00|6426|6422|6434|6431|6437|6434|6426|6422|2507
1617213600000|2021-03-31 18:00:00|6433|6432|6440|6438|6441|6439|6430|6428|2406
1617213900000|2021-03-31 18:05:00|6439|6435|6423|6421|6443|6440|6422|6419|3151
1617214200000|2021-03-31 18:10:00|6422|6420|6427|6425|6432|6430|6421|6420|3512
1617214500000|2021-03-31 18:15:00|6426|6426|6423|6420|6429|6427|6421|6419|4620
1617214800000|2021-03-31 18:20:00|6420|6418|6429|6426|6430|6427|6417|6416|3110
1617215100000|2021-03-31 18:25:00|6428|6427|6428|6426|6433|6431|6424|6421|3195
1617215400000|2021-03-31 18:30:00|6429|6428|6440|6437|6441|6439|6428|6426|4483
1617215700000|2021-03-31 18:35:00|6439|6438|6449|6448|6449|6448|6438|6436|3519
1617216000000|2021-03-31 18:40:00|6450|6446|6453|6452|6459|6456|6447|6444|4646
1617216300000|2021-03-31 18:45:00|6452|6451|6440|6437|6453|6451|6439|6437|5747
1617216600000|2021-03-31 18:50:00|6441|6440|6440|6437|6444|6442|6432|6430|3337
1617216900000|2021-03-31 18:55:00|6439|6435|6428|6426|6442|6440|6426|6424|4989
1617217200000|2021-03-31 19:00:00|6427|6425|6417|6415|6430|6426|6411|6410|9448
1617217500000|2021-03-31 19:05:00|6418|6416|6424|6422|6428|6426|6416|6415|1715
1617217800000|2021-03-31 19:10:00|6425|6423|6415|6413|6430|6427|6413|6411|4211
1617218100000|2021-03-31 19:15:00|6416|6414|6410|6408|6418|6417|6404|6402|8495
1617218400000|2021-03-31 19:20:00|6409|6407|6413|6411|6425|6423|6407|6405|14524
1617218700000|2021-03-31 19:25:00|6414|6412|6418|6416|6423|6421|6414|6412|6024
1617219000000|2021-03-31 19:30:00|6417|6417|6424|6422|6425|6424|6417|6415|5099
1617219300000|2021-03-31 19:35:00|6422|6421|6411|6410|6429|6428|6407|6406|17466
1617219600000|2021-03-31 19:40:00|6409|6408|6416|6414|6422|6420|6404|6403|9418
1617219900000|2021-03-31 19:45:00|6414|6413|6429|6418|6429|6421|6411|6408|12155
1617220200000|2021-03-31 19:50:00|6428|6416|6423|6420|6428|6424|6412|6409|25279
1617220500000|2021-03-31 19:55:00|6421|6419|6396|6389|6425|6423|6392|6389|134050
1617283800000|2021-04-01 13:30:00|6410|6394|6429|6423|6440|6433|6396|6383|86540
1617284100000|2021-04-01 13:35:00|6431|6424|6378|6374|6440|6431|6371|6364|5253
1617284400000|2021-04-01 13:40:00|6379|6375|6409|6405|6409|6405|6375|6373|3372
1617284700000|2021-04-01 13:45:00|6412|6407|6384|6382|6422|6415|6375|6373|7493
1617285000000|2021-04-01 13:50:00|6382|6381|6389|6383|6406|6401|6368|6363|3936
1617285300000|2021-04-01 13:55:00|6390|6385|6383|6375|6398|6394|6379|6375|2431
1617285600000|2021-04-01 14:00:00|6387|6376|6396|6391|6396|6391|6366|6363|4152
1617285900000|2021-04-01 14:05:00|6395|6393|6388|6385|6414|6409|6381|6379|7860
1617286200000|2021-04-01 14:10:00|6390|6386|6382|6379|6391|6387|6368|6364|4304
1617286500000|2021-04-01 14:15:00|6383|6377|6384|6379|6391|6388|6369|6364|6977
1617286800000|2021-04-01 14:20:00|6383|6378|6380|6377|6387|6384|6371|6366|2277
1617287100000|2021-04-01 14:25:00|6382|6379|6389|6385|6392|6388|6378|6375|2808
1617287400000|2021-04-01 14:30:00|6387|6384|6370|6369|6388|6384|6367|6364|6545
1617287700000|2021-04-01 14:35:00|6371|6371|6368|6367|6374|6371|6350|6347|8059
1617288000000|2021-04-01 14:40:00|6370|6369|6391|6388|6394|6389|6367|6365|3034
1617288300000|2021-04-01 14:45:00|6393|6390|6406|6404|6414|6410|6392|6388|4857
1617288600000|2021-04-01 14:50:00|6405|6403|6388|6384|6408|6404|6384|6380|3720
1617288900000|2021-04-01 14:55:00|6386|6385|6397|6395|6404|6400|6382|6379|3216
1617289200000|2021-04-01 15:00:00|6395|6392|6407|6406|6411|6407|6391|6389|2117
1617289500000|2021-04-01 15:05:00|6406|6405|6392|6389|6407|6405|6390|6389|5161
1617289800000|2021-04-01 15:10:00|6391|6390|6399|6396|6402|6400|6387|6384|3162
1617290100000|2021-04-01 15:15:00|6398|6397|6399|6396|6407|6405|6394|6392|2341
1617290400000|2021-04-01 15:20:00|6400|6398|6402|6399|6407|6405|6386|6383|2820
1617290700000|2021-04-01 15:25:00|6401|6397|6396|6393|6405|6402|6392|6388|7674
1617291000000|2021-04-01 15:30:00|6394|6392|6401|6399|6405|6402|6389|6387|7779
1617291300000|2021-04-01 15:35:00|6402|6400|6411|6408|6413|6411|6399|6397|5048
1617291600000|2021-04-01 15:40:00|6412|6410|6405|6402|6415|6413|6405|6402|5652
1617291900000|2021-04-01 15:45:00|6406|6403|6399|6396|6411|6408|6396|6393|2676
1617292200000|2021-04-01 15:50:00|6401|6397|6407|6403|6410|6407|6398|6395|1288
1617292500000|2021-04-01 15:55:00|6408|6404|6410|6409|6413|6411|6405|6404|2095
1617292800000|2021-04-01 16:00:00|6411|6410|6417|6416|6419|6417|6411|6409|2633
1617293100000|2021-04-01 16:05:00|6419|6415|6428|6424|6430|6427|6419|6415|2139
1617293400000|2021-04-01 16:10:00|6426|6426|6437|6434|6439|6436|6425|6422|4216
1617293700000|2021-04-01 16:15:00|6438|6435|6436|6433|6439|6437|6427|6424|2768
1617294000000|2021-04-01 16:20:00|6435|6434|6441|6438|6444|6441|6431|6428|1566
1617294300000|2021-04-01 16:25:00|6440|6439|6427|6424|6441|6439|6423|6422|1136
1617294600000|2021-04-01 16:30:00|6428|6425|6433|6431|6436|6433|6426|6423|1614
1617294900000|2021-04-01 16:35:00|6432|6432|6427|6424|6434|6432|6427|6424|1350
1617295200000|2021-04-01 16:40:00|6428|6426|6420|6416|6430|6428|6413|6411|3569
1617295500000|2021-04-01 16:45:00|6418|6419|6434|6430|6436|6433|6417|6417|3013
1617295800000|2021-04-01 16:50:00|6433|6431|6425|6422|6434|6432|6422|6419|1863
1617296100000|2021-04-01 16:55:00|6424|6421|6421|6418|6426|6424|6421|6418|2516
1617296400000|2021-04-01 17:00:00|6422|6419|6429|6427|6430|6428|6420|6417|2260
1617296700000|2021-04-01 17:05:00|6428|6426|6443|6440|6445|6442|6427|6424|5002
1617297000000|2021-04-01 17:10:00|6442|6438|6433|6430|6448|6445|6429|6427|2382
1617297300000|2021-04-01 17:15:00|6431|6431|6431|6430|6435|6432|6425|6422|3417
1617297600000|2021-04-01 17:20:00|6433|6431|6435|6433|6437|6435|6430|6427|3847
1617297900000|2021-04-01 17:25:00|6436|6434|6432|6430|6438|6436|6432|6429|3717
1617298200000|2021-04-01 17:30:00|6431|6429|6447|6444|6447|6444|6429|6425|2859
1617298500000|2021-04-01 17:35:00|6445|6443|6441|6438|6446|6443|6438|6437|3299
1617298800000|2021-04-01 17:40:00|6440|6440|6438|6436|6444|6442|6438|6436|1714
1617299100000|2021-04-01 17:45:00|6439|6437|6446|6445|6449|6447|6438|6436|4216
1617299400000|2021-04-01 17:50:00|6445|6444|6450|6448|6450|6448|6441|6438|1342
1617299700000|2021-04-01 17:55:00|6449|6447|6449|6447|6451|6449|6443|6441|3557
1617300000000|2021-04-01 18:00:00|6450|6448|6465|6463|6466|6464|6448|6445|3968
1617300300000|2021-04-01 18:05:00|6464|6462|6455|6453|6468|6465|6454|6451|1835
1617300600000|2021-04-01 18:10:00|6454|6454|6445|6443|6458|6456|6442|6439|4166
1617300900000|2021-04-01 18:15:00|6446|6445|6430|6427|6446|6445|6429|6426|8214
1617301200000|2021-04-01 18:20:00|6428|6426|6445|6442|6445|6443|6424|6421|12482
1617301500000|2021-04-01 18:25:00|6443|6440|6438|6435|6446|6444|6433|6431|1745
1617301800000|2021-04-01 18:30:00|6437|6436|6446|6445|6449|6447|6433|6430|2266
1617302100000|2021-04-01 18:35:00|6444|6443|6452|6450|6458|6456|6443|6441|1523
1617302400000|2021-04-01 18:40:00|6453|6451|6453|6452|6458|6456|6451|6449|2192
1617302700000|2021-04-01 18:45:00|6455|6451|6448|6446|6456|6454|6445|6442|2509
1617303000000|2021-04-01 18:50:00|6447|6447|6434|6432|6448|6447|6434|6432|1280
1617303300000|2021-04-01 18:55:00|6433|6431|6441|6438|6443|6440|6432|6430|2634
1617303600000|2021-04-01 19:00:00|6440|6437|6445|6442|6445|6443|6439|6436|1940
1617303900000|2021-04-01 19:05:00|6444|6441|6443|6441|6449|6445|6440|6437|2570
1617304200000|2021-04-01 19:10:00|6442|6439|6437|6436|6445|6443|6435|6432|1402
1617304500000|2021-04-01 19:15:00|6436|6435|6434|6432|6441|6439|6432|6429|3023
1617304800000|2021-04-01 19:20:00|6435|6433|6438|6435|6442|6440|6434|6432|4085
1617305100000|2021-04-01 19:25:00|6437|6436|6439|6436|6442|6440|6434|6432|4280
1617305400000|2021-04-01 19:30:00|6438|6437|6429|6428|6441|6439|6428|6427|5503
1617305700000|2021-04-01 19:35:00|6429|6426|6440|6438|6444|6440|6428|6425|3344
1617306000000|2021-04-01 19:40:00|6439|6437|6447|6445|6450|6448|6438|6436|3783
1617306300000|2021-04-01 19:45:00|6448|6446|6455|6451|6461|6459|6447|6445|4159
1617306600000|2021-04-01 19:50:00|6459|6455|6461|6459|6466|6461|6455|6453|5901
1617306900000|2021-04-01 19:55:00|6462|6460|6465|6460|6473|6471|6456|6454|21140
1617629400000|2021-04-05 13:30:00|6510|6499|6501|6494|6522|6515|6496|6490|7955
1617629700000|2021-04-05 13:35:00|6503|6495|6478|6473|6517|6510|6477|6473|3664
1617630000000|2021-04-05 13:40:00|6477|6471|6461|6455|6486|6478|6461|6454|3166
1617630300000|2021-04-05 13:45:00|6459|6456|6438|6434|6462|6457|6435|6433|4980
1617630600000|2021-04-05 13:50:00|6436|6433|6441|6436|6443|6440|6428|6422|5009
1617630900000|2021-04-05 13:55:00|6440|6437|6475|6468|6475|6470|6437|6433|5999
1617631200000|2021-04-05 14:00:00|6477|6469|6463|6460|6477|6471|6454|6449|3677
1617631500000|2021-04-05 14:05:00|6464|6461|6456|6453|6467|6465|6444|6441|5665
1617631800000|2021-04-05 14:10:00|6453|6451|6456|6450|6458|6456|6439|6434|7715
1617632100000|2021-04-05 14:15:00|6457|6451|6473|6470|6479|6476|6457|6449|7455
1617632400000|2021-04-05 14:20:00|6472|6468|6482|6477|6486|6481|6466|6462|1801
1617632700000|2021-04-05 14:25:00|6479|6476|6482|6477|6485|6480|6470|6465|3484
1617633000000|2021-04-05 14:30:00|6483|6478|6486|6483|6497|6493|6483|6477|5184
1617633300000|2021-04-05 14:35:00|6484|6482|6495|6491|6503|6500|6480|6477|3949
1617633600000|2021-04-05 14:40:00|6494|6490|6498|6493|6505|6502|6489|6483|4598
1617633900000|2021-04-05 14:45:00|6499|6494|6496|6492|6507|6504|6490|6485|2093
1617634200000|2021-04-05 14:50:00|6495|6493|6491|6487|6499|6495|6476|6473|4439
1617634500000|2021-04-05 14:55:00|6492|6488|6495|6493|6504|6501|6492|6487|4380
1617634800000|2021-04-05 15:00:00|6494|6491|6481|6478|6494|6491|6473|6470|4938
1617635100000|2021-04-05 15:05:00|6479|6475|6475|6472|6482|6479|6473|6469|3292
1617635400000|2021-04-05 15:10:00|6474|6471|6460|6457|6481|6478|6460|6457|2441
1617635700000|2021-04-05 15:15:00|6459|6458|6470|6467|6470|6467|6459|6457|2033
1617636000000|2021-04-05 15:20:00|6468|6466|6486|6482|6487|6483|6467|6464|1766
1617636300000|2021-04-05 15:25:00|6484|6481|6489|6485|6492|6487|6481|6477|4400
1617636600000|2021-04-05 15:30:00|6488|6487|6493|6489|6497|6495|6488|6485|1936
1617636900000|2021-04-05 15:35:00|6494|6487|6490|6486|6498|6495|6489|6486|3006
1617637200000|2021-04-05 15:40:00|6489|6485|6480|6478|6494|6490|6479|6476|1182
1617637500000|2021-04-05 15:45:00|6479|6476|6489|6487|6492|6489|6478|6475|2187
1617637800000|2021-04-05 15:50:00|6490|6488|6484|6481|6491|6490|6482|6480|2476
1617638100000|2021-04-05 15:55:00|6483|6480|6486|6483|6494|6490|6480|6477|4403
1617638400000|2021-04-05 16:00:00|6488|6482|6496|6493|6497|6494|6482|6478|1680
1617638700000|2021-04-05 16:05:00|6497|6492|6484|6480|6499|6496|6484|6480|1538
1617639000000|2021-04-05 16:10:00|6482|6482|6481|6478|6488|6485|6478|6474|1343
1617639300000|2021-04-05 16:15:00|6480|6479|6481|6479|6486|6482|6478|6474|1693
1617639600000|2021-04-05 16:20:00|6479|6478|6488|6484|6490|6486|6478|6475|2559
1617639900000|2021-04-05 16:25:00|6490|6485|6494|6491|6498|6495|6485|6482|1362
1617640200000|2021-04-05 16:30:00|6495|6490|6488|6486|6496|6494|6483|6480|1829
1617640500000|2021-04-05 16:35:00|6489|6485|6489|6487|6491|6489|6485|6482|2234
1617640800000|2021-04-05 16:40:00|6488|6486|6490|6488|6491|6489|6482|6480|2481
1617641100000|2021-04-05 16:45:00|6492|6489|6494|6492|6500|6499|6492|6488|2634
1617641400000|2021-04-05 16:50:00|6493|6491|6487|6484|6496|6493|6486|6484|1527
1617641700000|2021-04-05 16:55:00|6489|6485|6475|6472|6489|6485|6474|6471|1728
1617642000000|2021-04-05 17:00:00|6476|6471|6482|6480|6483|6480|6471|6470|1740
1617642300000|2021-04-05 17:05:00|6481|6481|6479|6476|6483|6481|6470|6467|2313
1617642600000|2021-04-05 17:10:00|6477|6475|6474|6473|6478|6476|6470|6468|1907
1617642900000|2021-04-05 17:15:00|6473|6471|6471|6468|6475|6473|6467|6464|2398
1617643200000|2021-04-05 17:20:00|6468|6465|6476|6474|6479|6475|6466|6462|1773
1617643500000|2021-04-05 17:25:00|6477|6472|6467|6464|6477|6472|6463|6460|1000
1617643800000|2021-04-05 17:30:00|6468|6465|6479|6475|6481|6478|6465|6465|2290
1617644100000|2021-04-05 17:35:00|6477|6474|6475|6471|6479|6476|6470|6467|1232
1617644400000|2021-04-05 17:40:00|6474|6470|6471|6466|6474|6472|6461|6458|2178
1617644700000|2021-04-05 17:45:00|6469|6467|6470|6468|6473|6470|6467|6464|1049
1617645000000|2021-04-05 17:50:00|6471|6469|6468|6466|6472|6470|6465|6462|2825
1617645300000|2021-04-05 17:55:00|6469|6465|6470|6469|6471|6470|6466|6463|2937
1617645600000|2021-04-05 18:00:00|6469|6468|6457|6456|6469|6468|6457|6455|3439
1617645900000|2021-04-05 18:05:00|6458|6455|6452|6449|6459|6456|6450|6448|3409
1617646200000|2021-04-05 18:10:00|6451|6448|6451|6449|6455|6453|6448|6445|2168
1617646500000|2021-04-05 18:15:00|6450|6448|6446|6445|6452|6450|6445|6443|900
1617646800000|2021-04-05 18:20:00|6447|6446|6436|6434|6448|6446|6435|6433|2456
1617647100000|2021-04-05 18:25:00|6437|6433|6447|6444|6455|6451|6435|6432|2606
1617647400000|2021-04-05 18:30:00|6446|6443|6446|6444|6447|6445|6442|6439|1726
1617647700000|2021-04-05 18:35:00|6445|6443|6445|6443|6453|6451|6444|6441|1325
1617648000000|2021-04-05 18:40:00|6444|6441|6445|6443|6449|6446|6443|6440|1912
1617648300000|2021-04-05 18:45:00|6446|6445|6447|6444|6450|6449|6440|6438|3169
1617648600000|2021-04-05 18:50:00|6445|6445|6441|6439|6449|6446|6437|6436|3208
1617648900000|2021-04-05 18:55:00|6442|6440|6441|6439|6446|6443|6437|6433|2273
1617649200000|2021-04-05 19:00:00|6440|6438|6442|6440|6444|6442|6438|6436|3481
1617649500000|2021-04-05 19:05:00|6443|6441|6462|6460|6462|6460|6443|6441|3664
1617649800000|2021-04-05 19:10:00|6463|6462|6459|6457|6467|6465|6457|6455|3077
1617650100000|2021-04-05 19:15:00|6460|6456|6466|6463|6466|6465|6458|6456|2349
1617650400000|2021-04-05 19:20:00|6465|6464|6463|6459|6466|6465|6458|6456|3125
1617650700000|2021-04-05 19:25:00|6462|6460|6463|6461|6464|6462|6457|6455|2635
1617651000000|2021-04-05 19:30:00|6464|6462|6457|6455|6470|6468|6455|6453|5939
1617651300000|2021-04-05 19:35:00|6459|6456|6465|6461|6470|6469|6457|6455|2351
1617651600000|2021-04-05 19:40:00|6463|6462|6472|6470|6473|6472|6461|6459|3748
1617651900000|2021-04-05 19:45:00|6473|6469|6471|6466|6476|6473|6468|6466|5405
1617652200000|2021-04-05 19:50:00|6473|6464|6474|6471|6480|6478|6470|6464|8324
1617652500000|2021-04-05 19:55:00|6476|6472|6460|6459|6481|6479|6460|6459|111235
1617715800000|2021-04-06 13:30:00|6456|6420|6505|6499|6515|6502|6445|6420|70749
1617716100000|2021-04-06 13:35:00|6499|6498|6507|6502|6517|6514|6496|6487|15000
1617716400000|2021-04-06 13:40:00|6505|6498|6502|6499|6526|6523|6499|6492|17908
1617716700000|2021-04-06 13:45:00|6501|6497|6520|6517|6541|6537|6492|6486|9283
1617717000000|2021-04-06 13:50:00|6518|6514|6505|6500|6528|6522|6500|6497|11155
1617717300000|2021-04-06 13:55:00|6504|6499|6509|6504|6525|6520|6495|6491|6933
1617717600000|2021-04-06 14:00:00|6508|6502|6504|6499|6519|6512|6498|6495|4710
1617717900000|2021-04-06 14:05:00|6503|6500|6500|6495|6504|6500|6485|6480|1889
1617718200000|2021-04-06 14:10:00|6501|6496|6524|6517|6527|6523|6500|6495|3597
1617718500000|2021-04-06 14:15:00|6522|6518|6515|6512|6528|6523|6508|6502|1231
1617718800000|2021-04-06 14:20:00|6514|6513|6503|6498|6528|6522|6495|6491|2676
1617719100000|2021-04-06 14:25:00|6504|6499|6490|6484|6506|6501|6490|6484|4499
1617719400000|2021-04-06 14:30:00|6493|6486|6494|6489|6498|6494|6483|6479|2271
1617719700000|2021-04-06 14:35:00|6493|6488|6485|6483|6498|6494|6483|6479|1045
1617720000000|2021-04-06 14:40:00|6486|6484|6477|6474|6486|6485|6473|6470|1446
1617720300000|2021-04-06 14:45:00|6478|6472|6461|6458|6478|6475|6461|6456|1947
1617720600000|2021-04-06 14:50:00|6465|6461|6473|6468|6479|6474|6464|6459|2518
1617720900000|2021-04-06 14:55:00|6472|6469|6480|6476|6486|6482|6467|6463|3557
1617721200000|2021-04-06 15:00:00|6479|6475|6465|6460|6480|6477|6462|6459|6574
1617721500000|2021-04-06 15:05:00|6468|6461|6464|6460|6470|6466|6458|6454|1578
1617721800000|2021-04-06 15:10:00|6463|6459|6455|6451|6464|6459|6451|6447|2148
1617722100000|2021-04-06 15:15:00|6457|6453|6459|6454|6459|6455|6445|6441|1096
1617722400000|2021-04-06 15:20:00|6457|6453|6447|6442|6458|6454|6443|6440|674
1617722700000|2021-04-06 15:25:00|6448|6443|6459|6454|6461|6458|6447|6442|1568
1617723000000|2021-04-06 15:30:00|6458|6453|6455|6452|6458|6456|6448|6445|1632
1617723300000|2021-04-06 15:35:00|6454|6453|6455|6451|6459|6456|6452|6449|3408
1617723600000|2021-04-06 15:40:00|6454|6449|6448|6444|6457|6453|6445|6442|1047
1617723900000|2021-04-06 15:45:00|6447|6443|6454|6450|6457|6454|6446|6443|1589
1617724200000|2021-04-06 15:50:00|6453|6451|6459|6454|6459|6456|6447|6444|1646
1617724500000|2021-04-06 15:55:00|6456|6453|6456|6451|6460|6456|6449|6444|2823
1617724800000|2021-04-06 16:00:00|6455|6448|6456|6450|6461|6458|6447|6444|1903
1617725100000|2021-04-06 16:05:00|6454|6451|6461|6457|6466|6462|6451|6449|1678
1617725400000|2021-04-06 16:10:00|6459|6456|6461|6458|6464|6460|6453|6450|1388
1617725700000|2021-04-06 16:15:00|6463|6459|6459|6456|6465|6462|6459|6456|801
1617726000000|2021-04-06 16:20:00|6462|6457|6454|6451|6463|6459|6452|6450|802
1617726300000|2021-04-06 16:25:00|6455|6452|6455|6452|6456|6453|6450|6448|538
1617726600000|2021-04-06 16:30:00|6454|6451|6442|6440|6456|6453|6441|6438|2470
1617726900000|2021-04-06 16:35:00|6443|6441|6437|6433|6443|6441|6434|6433|1257
1617727200000|2021-04-06 16:40:00|6436|6434|6436|6432|6440|6437|6432|6430|1872
1617727500000|2021-04-06 16:45:00|6437|6430|6431|6427|6437|6431|6427|6425|875
1617727800000|2021-04-06 16:50:00|6429|6426|6433|6431|6438|6436|6429|6425|1364
1617728100000|2021-04-06 16:55:00|6432|6429|6439|6435|6441|6438|6430|6428|1111
1617728400000|2021-04-06 17:00:00|6438|6434|6439|6436|6443|6440|6437|6434|1709
1617728700000|2021-04-06 17:05:00|6438|6437|6430|6426|6442|6439|6430|6426|711
1617729000000|2021-04-06 17:10:00|6431|6425|6425|6422|6431|6427|6423|6421|1333
1617729300000|2021-04-06 17:15:00|6426|6423|6432|6430|6432|6430|6423|6421|904
1617729600000|2021-04-06 17:20:00|6431|6429|6435|6431|6436|6432|6428|6424|904
1617729900000|2021-04-06 17:25:00|6433|6430|6431|6426|6434|6432|6427|6424|608
1617730200000|2021-04-06 17:30:00|6429|6425|6432|6429|6432|6429|6421|6418|1775
1617730500000|2021-04-06 17:35:00|6433|6427|6436|6433|6436|6433|6428|6425|201
1617730800000|2021-04-06 17:40:00|6435|6434|6438|6435|6447|6444|6435|6431|2461
1617731100000|2021-04-06 17:45:00|6439|6433|6442|6439|6449|6445|6438|6433|1256
1617731400000|2021-04-06 17:50:00|6443|6441|6446|6443|6446|6443|6440|6437|400
1617731700000|2021-04-06 17:55:00|6443|6441|6432|6430|6444|6441|6431|6428|1573
1617732000000|2021-04-06 18:00:00|6433|6429|6442|6440|6444|6440|6431|6429|2980
1617732300000|2021-04-06 18:05:00|6440|6439|6430|6428|6441|6439|6430|6428|2287
1617732600000|2021-04-06 18:10:00|6431|6427|6434|6432|6434|6432|6430|6427|3237
1617732900000|2021-04-06 18:15:00|6435|6433|6436|6433|6442|6440|6434|6431|3503
1617733200000|2021-04-06 18:20:00|6434|6432|6432|6429|6441|6438|6430|6428|2059
1617733500000|2021-04-06 18:25:00|6431|6430|6434|6432|6438|6435|6429|6427|2408
1617733800000|2021-04-06 18:30:00|6435|6431|6436|6435|6438|6435|6428|6426|4295
1617734100000|2021-04-06 18:35:00|6434|6434|6428|6427|6436|6434|6428|6427|1806
1617734400000|2021-04-06 18:40:00|6426|6424|6434|6432|6434|6432|6425|6423|2285
1617734700000|2021-04-06 18:45:00|6435|6433|6440|6438|6444|6441|6435|6431|1355
1617735000000|2021-04-06 18:50:00|6439|6436|6430|6428|6440|6437|6427|6424|1110
1617735300000|2021-04-06 18:55:00|6431|6427|6430|6428|6436|6433|6429|6427|701
1617735600000|2021-04-06 19:00:00|6429|6427|6422|6421|6436|6434|6421|6418|3078
1617735900000|2021-04-06 19:05:00|6424|6420|6422|6419|6429|6426|6421|6418|2481
1617736200000|2021-04-06 19:10:00|6421|6418|6420|6418|6423|6421|6416|6414|992
1617736500000|2021-04-06 19:15:00|6421|6417|6424|6421|6425|6422|6419|6416|961
1617736800000|2021-04-06 19:20:00|6423|6419|6422|6420|6425|6424|6421|6419|1240
1617737100000|2021-04-06 19:25:00|6421|6419|6421|6420|6422|6420|6414|6411|1287
1617737400000|2021-04-06 19:30:00|6423|6421|6434|6433|6435|6434|6423|6421|2975
1617737700000|2021-04-06 19:35:00|6433|6432|6442|6439|6450|6447|6432|6431|1858
1617738000000|2021-04-06 19:40:00|6444|6440|6446|6444|6451|6450|6441|6438|4345
1617738300000|2021-04-06 19:45:00|6448|6446|6445|6442|6452|6450|6442|6440|3252
1617738600000|2021-04-06 19:50:00|6441|6440|6436|6434|6444|6443|6434|6432|6286
1617738900000|2021-04-06 19:55:00|6435|6433|6464|6459|6467|6464|6435|6433|88818
1617802200000|2021-04-07 13:30:00|6452|6449|6483|6475|6500|6494|6447|6439|71811
1617802500000|2021-04-07 13:35:00|6485|6476|6424|6417|6485|6476|6419|6412|4870
1617802800000|2021-04-07 13:40:00|6425|6415|6423|6416|6426|6421|6413|6404|2199
1617803100000|2021-04-07 13:45:00|6420|6415|6415|6410|6433|6428|6407|6400|1407
1617803400000|2021-04-07 13:50:00|6417|6411|6421|6415|6432|6427|6411|6404|1250
1617803700000|2021-04-07 13:55:00|6419|6412|6432|6427|6432|6430|6414|6408|2818
1617804000000|2021-04-07 14:00:00|6431|6425|6432|6425|6432|6427|6400|6395|5616
1617804300000|2021-04-07 14:05:00|6429|6423|6424|6421|6429|6428|6415|6409|1708
1617804600000|2021-04-07 14:10:00|6425|6422|6416|6412|6426|6422|6410|6406|2812
1617804900000|2021-04-07 14:15:00|6415|6410|6408|6405|6417|6414|6408|6404|1518
1617805200000|2021-04-07 14:20:00|6407|6404|6418|6415|6418|6415|6405|6403|2219
1617805500000|2021-04-07 14:25:00|6420|6416|6426|6421|6429|6423|6418|6413|2141
1617805800000|2021-04-07 14:30:00|6428|6422|6432|6429|6438|6434|6420|6415|2104
1617806100000|2021-04-07 14:35:00|6430|6428|6435|6431|6444|6440|6424|6419|2213
1617806400000|2021-04-07 14:40:00|6436|6433|6426|6422|6441|6436|6425|6421|1591
1617806700000|2021-04-07 14:45:00|6425|6423|6423|6418|6432|6427|6421|6417|3532
1617807000000|2021-04-07 14:50:00|6424|6419|6430|6427|6435|6431|6423|6419|4101
1617807300000|2021-04-07 14:55:00|6428|6425|6424|6420|6428|6425|6414|6412|2250
1617807600000|2021-04-07 15:00:00|6422|6419|6423|6420|6426|6422|6409|6406|2909
1617807900000|2021-04-07 15:05:00|6422|6419|6408|6405|6426|6422|6408|6404|1402
1617808200000|2021-04-07 15:10:00|6409|6406|6413|6411|6416|6412|6406|6402|3795
1617808500000|2021-04-07 15:15:00|6412|6409|6406|6401|6420|6416|6405|6401|3324
1617808800000|2021-04-07 15:20:00|6405|6400|6402|6400|6407|6405|6399|6397|4017
1617809100000|2021-04-07 15:25:00|6403|6401|6411|6409|6413|6411|6401|6398|2782
1617809400000|2021-04-07 15:30:00|6410|6408|6402|6399|6410|6408|6394|6391|3777
1617809700000|2021-04-07 15:35:00|6401|6400|6395|6391|6405|6402|6391|6388|4811
1617810000000|2021-04-07 15:40:00|6393|6390|6385|6382|6399|6394|6381|6380|1908
1617810300000|2021-04-07 15:45:00|6384|6380|6384|6382|6389|6385|6381|6380|2133
1617810600000|2021-04-07 15:50:00|6383|6381|6381|6377|6384|6381|6373|6370|2409
1617810900000|2021-04-07 15:55:00|6380|6378|6379|6375|6383|6381|6374|6371|913
1617811200000|2021-04-07 16:00:00|6378|6376|6383|6379|6385|6382|6373|6370|2013
1617811500000|2021-04-07 16:05:00|6382|6380|6384|6382|6385|6382|6379|6376|2085
1617811800000|2021-04-07 16:10:00|6383|6381|6386|6383|6386|6384|6378|6375|2170
1617812100000|2021-04-07 16:15:00|6385|6382|6376|6373|6386|6384|6370|6367|3184
1617812400000|2021-04-07 16:20:00|6377|6375|6381|6377|6385|6381|6373|6371|1142
1617812700000|2021-04-07 16:25:00|6383|6379|6371|6368|6383|6380|6367|6365|2582
1617813000000|2021-04-07 16:30:00|6372|6369|6393|6389|6393|6391|6372|6369|3322
1617813300000|2021-04-07 16:35:00|6392|6388|6396|6393|6397|6395|6386|6384|1204
1617813600000|2021-04-07 16:40:00|6395|6394|6399|6396|6400|6398|6392|6391|1183
1617813900000|2021-04-07 16:45:00|6400|6398|6402|6399|6405|6402|6397|6394|2639
1617814200000|2021-04-07 16:50:00|6403|6400|6407|6405|6409|6407|6401|6399|1823
1617814500000|2021-04-07 16:55:00|6409|6406|6408|6405|6414|6410|6405|6401|1776
1617814800000|2021-04-07 17:00:00|6409|6406|6410|6408|6422|6418|6408|6405|2569
1617815100000|2021-04-07 17:05:00|6412|6410|6406|6404|6416|6414|6406|6403|1776
1617815400000|2021-04-07 17:10:00|6407|6405|6416|6414|6418|6414|6407|6404|1359
1617815700000|2021-04-07 17:15:00|6415|6413|6399|6397|6418|6416|6397|6394|3875
1617816000000|2021-04-07 17:20:00|6400|6398|6394|6392|6404|6401|6393|6389|1609
1617816300000|2021-04-07 17:25:00|6398|6394|6396|6392|6402|6399|6394|6391|1314
1617816600000|2021-04-07 17:30:00|6394|6393|6398|6395|6402|6399|6393|6389|716
1617816900000|2021-04-07 17:35:00|6399|6396|6404|6402|6404|6402|6393|6389|1495
1617817200000|2021-04-07 17:40:00|6402|6401|6409|6406|6411|6407|6402|6400|1048
1617817500000|2021-04-07 17:45:00|6408|6405|6403|6401|6411|6408|6398|6396|2024
1617817800000|2021-04-07 17:50:00|6404|6400|6400|6398|6404|6402|6395|6392|560
1617818100000|2021-04-07 17:55:00|6402|6397|6403|6395|6413|6406|6400|6395|919
1617818400000|2021-04-07 18:00:00|6404|6398|6404|6402|6416|6407|6403|6396|1218
1617818700000|2021-04-07 18:05:00|6403|6400|6408|6405|6418|6411|6401|6394|1529
1617819000000|2021-04-07 18:10:00|6407|6406|6409|6406|6415|6413|6406|6402|1183
1617819300000|2021-04-07 18:15:00|6408|6404|6400|6397|6408|6404|6398|6395|1528
1617819600000|2021-04-07 18:20:00|6399|6396|6406|6404|6408|6405|6396|6393|2580
1617819900000|2021-04-07 18:25:00|6405|6402|6399|6396|6410|6407|6399|6396|4041
1617820200000|2021-04-07 18:30:00|6400|6395|6400|6396|6403|6400|6395|6392|1725
1617820500000|2021-04-07 18:35:00|6397|6395|6401|6398|6401|6398|6392|6389|920
1617820800000|2021-04-07 18:40:00|6400|6399|6397|6395|6401|6400|6397|6394|1915
1617821100000|2021-04-07 18:45:00|6395|6394|6400|6396|6400|6397|6393|6391|1955
1617821400000|2021-04-07 18:50:00|6401|6398|6398|6396|6401|6399|6396|6394|938
1617821700000|2021-04-07 18:55:00|6399|6397|6399|6397|6403|6401|6397|6394|2957
1617822000000|2021-04-07 19:00:00|6400|6398|6401|6399|6402|6400|6396|6395|3749
1617822300000|2021-04-07 19:05:00|6402|6398|6393|6390|6402|6399|6390|6387|4558
1617822600000|2021-04-07 19:10:00|6392|6391|6388|6387|6394|6392|6388|6386|2342
1617822900000|2021-04-07 19:15:00|6387|6386|6388|6386|6389|6387|6383|6381|2466
1617823200000|2021-04-07 19:20:00|6387|6387|6388|6386|6394|6391|6387|6384|5937
1617823500000|2021-04-07 19:25:00|6387|6387|6381|6380|6390|6388|6381|6380|3811
1617823800000|2021-04-07 19:30:00|6379|6377|6382|6380|6383|6381|6376|6375|4302
1617824100000|2021-04-07 19:35:00|6381|6379|6381|6378|6386|6384|6375|6373|6220
1617824400000|2021-04-07 19:40:00|6382|6379|6382|6380|6384|6382|6376|6375|4581
1617824700000|2021-04-07 19:45:00|6383|6379|6389|6384|6389|6387|6381|6379|7117
1617825000000|2021-04-07 19:50:00|6390|6386|6392|6391|6393|6391|6383|6380|9510
1617825300000|2021-04-07 19:55:00|6391|6390|6400|6398|6402|6400|6388|6386|41889
1617888600000|2021-04-08 13:30:00|6394|6386|6388|6378|6408|6400|6379|6373|110488
1617888900000|2021-04-08 13:35:00|6389|6381|6363|6355|6394|6387|6353|6350|7245
1617889200000|2021-04-08 13:40:00|6361|6354|6337|6331|6368|6360|6330|6325|4723
1617889500000|2021-04-08 13:45:00|6334|6330|6334|6329|6341|6337|6323|6320|2839
1617889800000|2021-04-08 13:50:00|6333|6327|6314|6309|6335|6331|6308|6303|5852
1617890100000|2021-04-08 13:55:00|6312|6308|6311|6305|6326|6320|6302|6300|6031
1617890400000|2021-04-08 14:00:00|6310|6306|6308|6304|6315|6312|6296|6292|11951
1617890700000|2021-04-08 14:05:00|6306|6303|6290|6286|6306|6303|6283|6279|5923
1617891000000|2021-04-08 14:10:00|6291|6285|6284|6281|6293|6288|6271|6267|12558
1617891300000|2021-04-08 14:15:00|6285|6282|6286|6285|6293|6288|6282|6280|4487
1617891600000|2021-04-08 14:20:00|6287|6283|6278|6274|6287|6283|6273|6270|4006
1617891900000|2021-04-08 14:25:00|6277|6272|6285|6281|6285|6281|6265|6262|4090
1617892200000|2021-04-08 14:30:00|6284|6282|6287|6284|6289|6286|6277|6272|4599
1617892500000|2021-04-08 14:35:00|6286|6282|6295|6293|6297|6293|6280|6276|4647
1617892800000|2021-04-08 14:40:00|6294|6292|6322|6319|6327|6322|6291|6287|2911
1617893100000|2021-04-08 14:45:00|6323|6321|6314|6311|6333|6329|6312|6306|3294
1617893400000|2021-04-08 14:50:00|6315|6310|6322|6320|6326|6322|6310|6306|1739
1617893700000|2021-04-08 14:55:00|6323|6321|6324|6320|6328|6325|6312|6309|2122
1617894000000|2021-04-08 15:00:00|6325|6322|6333|6330|6335|6333|6325|6322|3164
1617894300000|2021-04-08 15:05:00|6332|6328|6332|6330|6335|6330|6323|6320|1088
1617894600000|2021-04-08 15:10:00|6333|6328|6349|6347|6349|6347|6333|6328|2386
1617894900000|2021-04-08 15:15:00|6352|6349|6326|6322|6356|6353|6325|6321|2454
1617895200000|2021-04-08 15:20:00|6327|6325|6316|6313|6328|6325|6310|6307|1680
1617895500000|2021-04-08 15:25:00|6317|6314|6328|6325|6330|6327|6317|6314|13119
1617895800000|2021-04-08 15:30:00|6327|6324|6331|6327|6337|6333|6325|6320|1287
1617896100000|2021-04-08 15:35:00|6330|6326|6324|6322|6330|6328|6320|6318|2269
1617896400000|2021-04-08 15:40:00|6325|6324|6336|6332|6338|6335|6325|6323|2034
1617896700000|2021-04-08 15:45:00|6335|6333|6326|6324|6335|6335|6324|6321|2243
1617897000000|2021-04-08 15:50:00|6327|6325|6340|6338|6341|6338|6323|6320|3557
1617897300000|2021-04-08 15:55:00|6341|6339|6334|6331|6346|6342|6333|6330|920
1617897600000|2021-04-08 16:00:00|6333|6332|6333|6331|6346|6342|6332|6330|1722
1617897900000|2021-04-08 16:05:00|6332|6332|6340|6338|6342|6338|6332|6330|1212
1617898200000|2021-04-08 16:10:00|6338|6336|6342|6340|6344|6341|6338|6335|1000
1617898500000|2021-04-08 16:15:00|6344|6341|6342|6340|6346|6344|6340|6336|1655
1617898800000|2021-04-08 16:20:00|6344|6341|6346|6343|6350|6346|6342|6340|602
1617899100000|2021-04-08 16:25:00|6345|6342|6342|6339|6346|6343|6337|6334|2613
1617899400000|2021-04-08 16:30:00|6341|6340|6349|6346|6349|6346|6341|6338|3929
1617899700000|2021-04-08 16:35:00|6350|6344|6336|6332|6350|6344|6336|6332|2660
1617900000000|2021-04-08 16:40:00|6334|6330|6335|6332|6340|6338|6327|6324|4808
1617900300000|2021-04-08 16:45:00|6334|6330|6340|6337|6342|6339|6331|6329|1945
1617900600000|2021-04-08 16:50:00|6342|6338|6332|6330|6344|6339|6331|6328|1835
1617900900000|2021-04-08 16:55:00|6333|6331|6333|6330|6337|6335|6330|6327|2478
1617901200000|2021-04-08 17:00:00|6334|6331|6322|6320|6338|6335|6322|6319|2601
1617901500000|2021-04-08 17:05:00|6323|6319|6327|6325|6333|6329|6321|6316|2979
1617901800000|2021-04-08 17:10:00|6326|6324|6321|6319|6327|6324|6321|6319|1109
1617902100000|2021-04-08 17:15:00|6323|6318|6320|6317|6324|6322|6317|6315|4140
1617902400000|2021-04-08 17:20:00|6319|6316|6314|6310|6322|6319|6311|6308|9333
1617902700000|2021-04-08 17:25:00|6313|6308|6306|6303|6314|6310|6301|6300|1788
1617903000000|2021-04-08 17:30:00|6305|6304|6307|6303|6308|6305|6298|6296|5674
1617903300000|2021-04-08 17:35:00|6304|6302|6293|6288|6305|6303|6290|6286|3769
1617903600000|2021-04-08 17:40:00|6292|6290|6301|6298|6302|6299|6290|6286|2075
1617903900000|2021-04-08 17:45:00|6302|6299|6304|6302|6307|6304|6299|6297|1037
1617904200000|2021-04-08 17:50:00|6305|6303|6299|6296|6307|6304|6299|6296|1801
1617904500000|2021-04-08 17:55:00|6301|6298|6301|6298|6307|6305|6300|6298|1902
1617904800000|2021-04-08 18:00:00|6299|6299|6305|6302|6310|6307|6296|6294|2486
1617905100000|2021-04-08 18:05:00|6304|6303|6308|6304|6308|6304|6300|6296|1461
1617905400000|2021-04-08 18:10:00|6306|6302|6304|6300|6306|6304|6299|6296|1647
1617905700000|2021-04-08 18:15:00|6305|6302|6297|6294|6308|6305|6296|6292|1860
1617906000000|2021-04-08 18:20:00|6296|6293|6302|6300|6306|6303|6295|6292|1348
1617906300000|2021-04-08 18:25:00|6303|6302|6303|6300|6308|6305|6300|6298|2344
1617906600000|2021-04-08 18:30:00|6302|6298|6305|6302|6310|6308|6301|6298|1016
1617906900000|2021-04-08 18:35:00|6302|6301|6305|6302|6309|6306|6301|6298|2658
1617907200000|2021-04-08 18:40:00|6303|6301|6306|6304|6309|6306|6302|6298|3042
1617907500000|2021-04-08 18:45:00|6305|6303|6303|6299|6307|6305|6296|6294|3639
1617907800000|2021-04-08 18:50:00|6301|6298|6312|6309|6312|6310|6300|6296|1283
1617908100000|2021-04-08 18:55:00|6314|6310|6319|6316|6321|6318|6310|6308|2696
1617908400000|2021-04-08 19:00:00|6321|6317|6317|6316|6321|6318|6312|6310|3292
1617908700000|2021-04-08 19:05:00|6319|6317|6321|6318|6323|6320|6314|6312|2032
1617909000000|2021-04-08 19:10:00|6319|6316|6320|6318|6321|6318|6316|6313|1333
1617909300000|2021-04-08 19:15:00|6321|6319|6321|6320|6324|6322|6317|6315|2810
1617909600000|2021-04-08 19:20:00|6322|6319|6323|6321|6325|6323|6317|6315|2072
1617909900000|2021-04-08 19:25:00|6324|6322|6323|6321|6326|6324|6320|6317|3134
1617910200000|2021-04-08 19:30:00|6324|6322|6316|6315|6327|6324|6315|6314|3136
1617910500000|2021-04-08 19:35:00|6315|6314|6313|6312|6319|6316|6312|6310|5274
1617910800000|2021-04-08 19:40:00|6314|6313|6310|6309|6315|6314|6309|6307|5368
1617911100000|2021-04-08 19:45:00|6311|6308|6313|6312|6313|6312|6309|6307|4791
1617911400000|2021-04-08 19:50:00|6317|6311|6322|6320|6324|6321|6314|6311|8927
1617911700000|2021-04-08 19:55:00|6321|6321|6320|6318|6324|6322|6317|6315|38677
1617975000000|2021-04-09 13:30:00|6319|6315|6344|6337|6348|6339|6319|6310|84113
1617975300000|2021-04-09 13:35:00|6345|6339|6342|6336|6361|6354|6326|6320|7522
1617975600000|2021-04-09 13:40:00|6341|6335|6315|6306|6361|6352|6311|6305|6658
1617975900000|2021-04-09 13:45:00|6309|6303|6287|6283|6314|6309|6286|6281|9107
1617976200000|2021-04-09 13:50:00|6289|6282|6295|6290|6304|6298|6277|6274|10301
1617976500000|2021-04-09 13:55:00|6293|6291|6290|6283|6298|6293|6273|6271|4474
1617976800000|2021-04-09 14:00:00|6289|6280|6286|6283|6299|6297|6277|6272|4898
1617977100000|2021-04-09 14:05:00|6287|6285|6294|6288|6314|6311|6287|6285|3908
1617977400000|2021-04-09 14:10:00|6295|6289|6299|6294|6299|6294|6279|6275|2406
1617977700000|2021-04-09 14:15:00|6297|6295|6285|6281|6308|6304|6281|6278|3722
1617978000000|2021-04-09 14:20:00|6282|6277|6295|6290|6298|6293|6277|6271|2786
1617978300000|2021-04-09 14:25:00|6294|6288|6301|6297|6312|6308|6286|6283|3376
1617978600000|2021-04-09 14:30:00|6298|6296|6291|6287|6302|6298|6286|6282|3052
1617978900000|2021-04-09 14:35:00|6290|6288|6279|6276|6294|6291|6278|6275|3186
1617979200000|2021-04-09 14:40:00|6282|6278|6279|6277|6282|6279|6273|6270|1713
1617979500000|2021-04-09 14:45:00|6277|6275|6294|6290|6297|6293|6276|6274|2597
1617979800000|2021-04-09 14:50:00|6293|6289|6300|6296|6304|6299|6290|6287|3755
1617980100000|2021-04-09 14:55:00|6299|6299|6304|6299|6311|6308|6298|6296|1272
1617980400000|2021-04-09 15:00:00|6303|6301|6310|6307|6313|6310|6303|6299|2451
1617980700000|2021-04-09 15:05:00|6312|6308|6305|6302|6312|6309|6301|6298|3055
1617981000000|2021-04-09 15:10:00|6306|6303|6300|6296|6308|6305|6296|6292|3262
1617981300000|2021-04-09 15:15:00|6301|6298|6297|6293|6303|6300|6290|6287|4609
1617981600000|2021-04-09 15:20:00|6296|6291|6296|6293|6299|6294|6289|6285|2087
1617981900000|2021-04-09 15:25:00|6294|6294|6298|6295|6304|6302|6294|6292|4003
1617982200000|2021-04-09 15:30:00|6297|6293|6289|6285|6303|6300|6287|6283|1792
1617982500000|2021-04-09 15:35:00|6287|6284|6291|6287|6297|6295|6285|6282|2258
1617982800000|2021-04-09 15:40:00|6289|6285|6290|6287|6293|6290|6285|6281|1852
1617983100000|2021-04-09 15:45:00|6289|6288|6293|6289|6293|6290|6285|6283|3380
1617983400000|2021-04-09 15:50:00|6292|6290|6285|6281|6297|6293|6282|6279|2065
1617983700000|2021-04-09 15:55:00|6283|6282|6281|6278|6287|6284|6281|6278|1350
1617984000000|2021-04-09 16:00:00|6279|6277|6266|6264|6284|6283|6265|6263|2682
1617984300000|2021-04-09 16:05:00|6265|6265|6259|6256|6271|6267|6258|6256|7166
1617984600000|2021-04-09 16:10:00|6260|6258|6265|6261|6265|6262|6255|6253|3282
1617984900000|2021-04-09 16:15:00|6262|6259|6267|6265|6269|6266|6261|6259|1692
1617985200000|2021-04-09 16:20:00|6265|6264|6267|6265|6276|6273|6265|6263|3109
1617985500000|2021-04-09 16:25:00|6268|6264|6266|6263|6270|6267|6260|6257|2347
1617985800000|2021-04-09 16:30:00|6265|6264|6276|6273|6281|6278|6265|6264|1961
1617986100000|2021-04-09 16:35:00|6277|6274|6281|6279|6285|6282|6277|6273|1352
1617986400000|2021-04-09 16:40:00|6282|6282|6294|6292|6295|6293|6282|6282|1401
1617986700000|2021-04-09 16:45:00|6295|6291|6289|6287|6298|6296|6287|6285|2687
1617987000000|2021-04-09 16:50:00|6288|6285|6292|6289|6292|6289|6284|6281|2423
1617987300000|2021-04-09 16:55:00|6291|6290|6296|6292|6300|6298|6288|6286|2790
1617987600000|2021-04-09 17:00:00|6294|6291|6294|6291|6297|6295|6289|6288|3264
1617987900000|2021-04-09 17:05:00|6292|6293|6291|6289|6294|6293|6286|6284|4234
1617988200000|2021-04-09 17:10:00|6290|6288|6295|6293|6301|6299|6290|6288|1632
1617988500000|2021-04-09 17:15:00|6296|6291|6284|6281|6301|6298|6284|6281|3758
1617988800000|2021-04-09 17:20:00|6283|6283|6286|6284|6289|6286|6280|6279|3678
1617989100000|2021-04-09 17:25:00|6288|6285|6282|6280|6291|6288|6282|6279|2854
1617989400000|2021-04-09 17:30:00|6284|6281|6283|6281|6286|6283|6280|6278|3787
1617989700000|2021-04-09 17:35:00|6282|6282|6286|6283|6289|6286|6282|6280|4196
1617990000000|2021-04-09 17:40:00|6287|6285|6293|6290|6293|6290|6283|6280|4986
1617990300000|2021-04-09 17:45:00|6292|6291|6292|6290|6299|6296|6292|6289|3996
1617990600000|2021-04-09 17:50:00|6293|6289|6286|6284|6297|6294|6286|6284|4415
1617990900000|2021-04-09 17:55:00|6289|6286|6287|6285|6292|6289|6279|6277|3916
1617991200000|2021-04-09 18:00:00|6288|6286|6279|6276|6289|6287|6279|6276|5761
1617991500000|2021-04-09 18:05:00|6278|6278|6274|6271|6283|6279|6270|6268|5266
1617991800000|2021-04-09 18:10:00|6275|6272|6281|6279|6285|6282|6273|6271|5410
1617992100000|2021-04-09 18:15:00|6282|6280|6282|6279|6287|6285|6281|6278|8525
1617992400000|2021-04-09 18:20:00|6281|6280|6278|6277|6284|6281|6272|6270|12098
1617992700000|2021-04-09 18:25:00|6279|6275|6282|6281|6283|6281|6269|6267|8208
1617993000000|2021-04-09 18:30:00|6283|6280|6280|6278|6288|6285|6276|6274|7626
1617993300000|2021-04-09 18:35:00|6281|6277|6283|6281|6286|6284|6276|6274|4650
1617993600000|2021-04-09 18:40:00|6284|6282|6293|6291|6295|6292|6283|6280|5979
1617993900000|2021-04-09 18:45:00|6294|6290|6294|6291|6296|6294|6287|6285|8498
1617994200000|2021-04-09 18:50:00|6293|6293|6289|6285|6296|6293|6285|6284|7428
1617994500000|2021-04-09 18:55:00|6290|6287|6287|6286|6296|6293|6286|6284|8636
1617994800000|2021-04-09 19:00:00|6286|6285|6290|6289|6293|6289|6285|6284|7216
1617995100000|2021-04-09 19:05:00|6289|6288|6292|6291|6293|6291|6287|6285|9389
1617995400000|2021-04-09 19:10:00|6291|6290|6287|6285|6293|6290|6283|6281|8728
1617995700000|2021-04-09 19:15:00|6285|6284|6284|6283|6287|6285|6283|6281|8957
1617996000000|2021-04-09 19:20:00|6283|6282|6289|6288|6294|6292|6279|6278|8478
1617996300000|2021-04-09 19:25:00|6290|6289|6299|6297|6300|6298|6287|6286|13381
1617996600000|2021-04-09 19:30:00|6300|6298|6304|6303|6314|6312|6300|6298|13228
1617996900000|2021-04-09 19:35:00|6305|6302|6304|6302|6314|6312|6302|6301|14388
1617997200000|2021-04-09 19:40:00|6306|6303|6296|6295|6311|6309|6296|6294|21358
1617997500000|2021-04-09 19:45:00|6295|6293|6295|6293|6302|6299|6292|6290|18848
1617997800000|2021-04-09 19:50:00|6298|6294|6298|6297|6307|6305|6296|6293|33378
1617998100000|2021-04-09 19:55:00|6297|6296|6315|6313|6317|6316|6294|6293|100591
1618234200000|2021-04-12 13:30:00|6370|6344|6380|6377|6399|6390|6343|6325|10545
1618234500000|2021-04-12 13:35:00|6382|6379|6377|6373|6417|6411|6376|6370|10509
1618234800000|2021-04-12 13:40:00|6376|6372|6393|6389|6397|6393|6369|6365|7397
1618235100000|2021-04-12 13:45:00|6397|6390|6412|6409|6416|6413|6390|6386|5169
1618235400000|2021-04-12 13:50:00|6414|6408|6413|6408|6417|6413|6400|6396|18056
1618235700000|2021-04-12 13:55:00|6412|6409|6368|6364|6414|6411|6365|6361|12455
1618236000000|2021-04-12 14:00:00|6366|6362|6370|6367|6385|6380|6366|6361|3313
1618236300000|2021-04-12 14:05:00|6369|6366|6376|6372|6383|6380|6362|6360|7813
1618236600000|2021-04-12 14:10:00|6375|6373|6381|6378|6381|6378|6363|6360|6540
1618236900000|2021-04-12 14:15:00|6380|6377|6385|6382|6387|6384|6376|6372|3560
1618237200000|2021-04-12 14:20:00|6384|6381|6399|6395|6401|6398|6382|6379|6037
1618237500000|2021-04-12 14:25:00|6400|6397|6400|6398|6405|6401|6392|6388|3802
1618237800000|2021-04-12 14:30:00|6401|6399|6400|6396|6401|6399|6385|6382|3253
1618238100000|2021-04-12 14:35:00|6398|6397|6392|6389|6398|6397|6383|6381|4966
1618238400000|2021-04-12 14:40:00|6391|6388|6389|6386|6399|6397|6384|6382|4670
1618238700000|2021-04-12 14:45:00|6390|6387|6400|6397|6400|6397|6383|6380|3708
1618239000000|2021-04-12 14:50:00|6399|6396|6392|6389|6400|6397|6384|6380|4448
1618239300000|2021-04-12 14:55:00|6390|6388|6389|6386|6402|6399|6387|6384|4614
1618239600000|2021-04-12 15:00:00|6388|6387|6363|6360|6390|6388|6363|6360|3758
1618239900000|2021-04-12 15:05:00|6362|6359|6345|6343|6363|6361|6342|6340|4745
1618240200000|2021-04-12 15:10:00|6344|6341|6348|6344|6353|6350|6341|6338|4773
1618240500000|2021-04-12 15:15:00|6349|6346|6349|6347|6360|6356|6347|6345|6076
1618240800000|2021-04-12 15:20:00|6351|6348|6375|6372|6375|6372|6347|6345|4067
1618241100000|2021-04-12 15:25:00|6376|6373|6379|6377|6384|6382|6366|6363|4954
1618241400000|2021-04-12 15:30:00|6378|6376|6369|6365|6384|6380|6364|6360|2251
1618241700000|2021-04-12 15:35:00|6367|6363|6383|6379|6386|6383|6365|6363|2725
1618242000000|2021-04-12 15:40:00|6382|6378|6387|6384|6388|6386|6380|6376|2723
1618242300000|2021-04-12 15:45:00|6388|6385|6396|6392|6397|6395|6386|6383|4588
1618242600000|2021-04-12 15:50:00|6395|6393|6391|6388|6395|6394|6389|6386|3330
1618242900000|2021-04-12 15:55:00|6390|6387|6390|6388|6398|6396|6387|6383|2804
1618243200000|2021-04-12 16:00:00|6391|6389|6389|6385|6392|6390|6385|6384|2812
1618243500000|2021-04-12 16:05:00|6387|6384|6386|6384|6390|6388|6384|6382|1938
1618243800000|2021-04-12 16:10:00|6387|6386|6399|6397|6400|6398|6387|6386|3219
1618244100000|2021-04-12 16:15:00|6398|6396|6406|6403|6406|6404|6398|6396|3892
1618244400000|2021-04-12 16:20:00|6405|6404|6402|6399|6406|6404|6394|6392|4659
1618244700000|2021-04-12 16:25:00|6400|6398|6396|6393|6403|6401|6393|6392|2804
1618245000000|2021-04-12 16:30:00|6398|6394|6396|6393|6402|6398|6392|6390|3500
1618245300000|2021-04-12 16:35:00|6394|6394|6402|6399|6402|6399|6394|6393|2181
1618245600000|2021-04-12 16:40:00|6401|6400|6398|6394|6404|6402|6394|6393|2868
1618245900000|2021-04-12 16:45:00|6397|6393|6386|6383|6397|6394|6386|6383|2658
1618246200000|2021-04-12 16:50:00|6385|6382|6392|6389|6392|6389|6383|6381|2435
1618246500000|2021-04-12 16:55:00|6391|6386|6383|6380|6391|6389|6382|6380|1651
1618246800000|2021-04-12 17:00:00|6384|6379|6370|6368|6384|6380|6366|6363|6702
1618247100000|2021-04-12 17:05:00|6369|6367|6362|6360|6374|6371|6362|6360|1607
1618247400000|2021-04-12 17:10:00|6361|6359|6354|6353|6363|6360|6352|6351|2997
1618247700000|2021-04-12 17:15:00|6353|6352|6345|6343|6354|6352|6342|6340|7367
1618248000000|2021-04-12 17:20:00|6346|6344|6346|6344|6351|6349|6344|6342|2227
1618248300000|2021-04-12 17:25:00|6345|6343|6344|6342|6350|6346|6341|6339|3521
1618248600000|2021-04-12 17:30:00|6345|6343|6352|6350|6354|6351|6345|6343|2498
1618248900000|2021-04-12 17:35:00|6353|6351|6349|6347|6359|6357|6347|6345|2261
1618249200000|2021-04-12 17:40:00|6350|6348|6345|6343|6352|6349|6341|6340|3257
1618249500000|2021-04-12 17:45:00|6344|6344|6348|6346|6349|6347|6342|6340|2169
1618249800000|2021-04-12 17:50:00|6347|6347|6345|6343|6351|6349|6342|6338|4943
1618250100000|2021-04-12 17:55:00|6346|6344|6346|6342|6347|6344|6338|6337|3507
1618250400000|2021-04-12 18:00:00|6345|6344|6339|6336|6350|6347|6337|6334|3642
1618250700000|2021-04-12 18:05:00|6340|6337|6341|6339|6346|6343|6337|6334|1945
1618251000000|2021-04-12 18:10:00|6342|6340|6339|6337|6344|6342|6338|6336|3206
1618251300000|2021-04-12 18:15:00|6338|6338|6350|6348|6350|6348|6338|6338|1415
1618251600000|2021-04-12 18:20:00|6349|6347|6350|6348|6356|6352|6348|6346|2475
1618251900000|2021-04-12 18:25:00|6349|6346|6360|6358|6360|6358|6347|6345|2253
1618252200000|2021-04-12 18:30:00|6359|6357|6356|6353|6360|6357|6353|6350|3200
1618252500000|2021-04-12 18:35:00|6355|6354|6361|6360|6365|6362|6355|6353|2410
1618252800000|2021-04-12 18:40:00|6359|6358|6356|6354|6362|6359|6352|6349|2627
1618253100000|2021-04-12 18:45:00|6355|6353|6358|6356|6359|6356|6353|6350|2316
1618253400000|2021-04-12 18:50:00|6357|6355|6356|6354|6359|6358|6352|6349|2818
1618253700000|2021-04-12 18:55:00|6357|6355|6358|6355|6360|6357|6355|6353|1982
1618254000000|2021-04-12 19:00:00|6359|6356|6361|6359|6363|6360|6357|6355|4060
1618254300000|2021-04-12 19:05:00|6362|6360|6361|6360|6370|6368|6361|6360|5784
1618254600000|2021-04-12 19:10:00|6362|6361|6365|6363|6367|6365|6360|6358|4183
1618254900000|2021-04-12 19:15:00|6364|6362|6368|6366|6369|6367|6362|6360|2393
1618255200000|2021-04-12 19:20:00|6367|6365|6379|6376|6379|6377|6367|6365|3913
1618255500000|2021-04-12 19:25:00|6378|6377|6385|6382|6385|6383|6377|6377|4632
1618255800000|2021-04-12 19:30:00|6386|6383|6384|6382|6387|6384|6378|6377|3906
1618256100000|2021-04-12 19:35:00|6383|6383|6381|6379|6387|6384|6377|6374|6336
1618256400000|2021-04-12 19:40:00|6380|6377|6381|6380|6384|6382|6378|6376|5637
1618256700000|2021-04-12 19:45:00|6383|6381|6384|6381|6388|6386|6378|6377|8075
1618257000000|2021-04-12 19:50:00|6383|6382|6386|6383|6387|6385|6378|6377|6806
1618257300000|2021-04-12 19:55:00|6385|6384|6380|6379|6387|6386|6377|6376|56656
1618320600000|2021-04-13 13:30:00|6371|6350|6341|6335|6371|6362|6324|6323|146049
1618320900000|2021-04-13 13:35:00|6342|6331|6298|6295|6343|6338|6298|6294|14672
1618321200000|2021-04-13 13:40:00|6297|6291|6281|6276|6305|6299|6278|6274|7456
1618321500000|2021-04-13 13:45:00|6280|6275|6281|6277|6282|6280|6264|6261|9672
1618321800000|2021-04-13 13:50:00|6280|6278|6300|6296|6307|6303|6275|6272|4028
1618322100000|2021-04-13 13:55:00|6298|6297|6291|6286|6302|6299|6277|6273|3757
1618322400000|2021-04-13 14:00:00|6290|6285|6285|6281|6297|6296|6280|6275|5266
1618322700000|2021-04-13 14:05:00|6283|6279|6258|6255|6284|6282|6256|6253|4607
1618323000000|2021-04-13 14:10:00|6260|6257|6261|6257|6264|6261|6248|6243|10769
1618323300000|2021-04-13 14:15:00|6259|6258|6263|6260|6267|6263|6245|6243|2945
1618323600000|2021-04-13 14:20:00|6264|6261|6282|6278|6283|6280|6262|6260|3541
1618323900000|2021-04-13 14:25:00|6280|6276|6280|6276|6282|6279|6270|6266|4736
1618324200000|2021-04-13 14:30:00|6282|6277|6287|6283|6291|6288|6270|6268|4140
1618324500000|2021-04-13 14:35:00|6285|6284|6290|6286|6302|6299|6284|6281|4430
1618324800000|2021-04-13 14:40:00|6289|6287|6300|6297|6300|6298|6283|6281|2699
1618325100000|2021-04-13 14:45:00|6301|6298|6311|6309|6313|6312|6298|6297|3249
1618325400000|2021-04-13 14:50:00|6313|6311|6326|6322|6326|6323|6303|6300|3431
1618325700000|2021-04-13 14:55:00|6327|6323|6336|6334|6338|6334|6325|6321|1901
1618326000000|2021-04-13 15:00:00|6338|6336|6348|6345|6349|6347|6330|6327|2541
1618326300000|2021-04-13 15:05:00|6347|6347|6336|6331|6350|6347|6330|6326|2262
1618326600000|2021-04-13 15:10:00|6334|6332|6329|6326|6334|6333|6310|6307|6009
1618326900000|2021-04-13 15:15:00|6330|6327|6336|6331|6336|6331|6320|6316|1984
1618327200000|2021-04-13 15:20:00|6337|6332|6339|6336|6341|6339|6333|6329|1350
1618327500000|2021-04-13 15:25:00|6340|6337|6340|6336|6345|6342|6335|6331|1102
1618327800000|2021-04-13 15:30:00|6341|6337|6342|6339|6345|6342|6337|6333|1802
1618328100000|2021-04-13 15:35:00|6341|6337|6334|6331|6347|6344|6333|6329|1280
1618328400000|2021-04-13 15:40:00|6335|6329|6330|6328|6335|6332|6330|6328|1800
1618328700000|2021-04-13 15:45:00|6332|6329|6339|6337|6343|6340|6325|6322|2251
1618329000000|2021-04-13 15:50:00|6341|6335|6335|6334|6341|6336|6331|6328|2821
1618329300000|2021-04-13 15:55:00|6336|6332|6329|6327|6336|6332|6327|6323|1333
1618329600000|2021-04-13 16:00:00|6328|6325|6318|6317|6331|6329|6318|6317|4325
1618329900000|2021-04-13 16:05:00|6316|6316|6313|6310|6324|6322|6313|6310|3033
1618330200000|2021-04-13 16:10:00|6312|6312|6315|6313|6319|6316|6310|6309|3713
1618330500000|2021-04-13 16:15:00|6316|6314|6314|6311|6320|6317|6310|6309|2327
1618330800000|2021-04-13 16:20:00|6313|6309|6303|6302|6313|6309|6303|6302|2571
1618331100000|2021-04-13 16:25:00|6304|6301|6299|6298|6306|6304|6294|6292|4134
1618331400000|2021-04-13 16:30:00|6298|6297|6293|6290|6301|6299|6291|6288|3413
1618331700000|2021-04-13 16:35:00|6292|6288|6294|6291|6297|6293|6290|6288|1901
1618332000000|2021-04-13 16:40:00|6295|6292|6279|6277|6296|6292|6278|6276|2828
1618332300000|2021-04-13 16:45:00|6278|6276|6286|6282|6286|6284|6275|6273|1889
1618332600000|2021-04-13 16:50:00|6287|6283|6286|6283|6288|6286|6281|6278|1900
1618332900000|2021-04-13 16:55:00|6285|6282|6280|6276|6286|6283|6278|6276|1346
1618333200000|2021-04-13 17:00:00|6279|6278|6265|6264|6280|6278|6265|6263|3974
1618333500000|2021-04-13 17:05:00|6266|6266|6283|6281|6283|6281|6266|6264|9367
1618333800000|2021-04-13 17:10:00|6282|6282|6284|6281|6285|6283|6278|6275|3608
1618334100000|2021-04-13 17:15:00|6283|6280|6285|6283|6285|6283|6281|6279|2214
1618334400000|2021-04-13 17:20:00|6284|6282|6290|6288|6290|6288|6281|6277|2186
1618334700000|2021-04-13 17:25:00|6289|6287|6296|6293|6297|6294|6287|6285|1251
1618335000000|2021-04-13 17:30:00|6297|6294|6306|6304|6307|6305|6296|6293|1765
1618335300000|2021-04-13 17:35:00|6307|6305|6326|6324|6330|6328|6302|6300|15984
1618335600000|2021-04-13 17:40:00|6325|6323|6325|6321|6330|6327|6321|6319|1593
1618335900000|2021-04-13 17:45:00|6327|6323|6326|6323|6327|6325|6318|6316|1141
1618336200000|2021-04-13 17:50:00|6325|6322|6335|6331|6335|6332|6325|6322|1413
1618336500000|2021-04-13 17:55:00|6336|6332|6342|6339|6342|6340|6336|6332|1410
1618336800000|2021-04-13 18:00:00|6343|6341|6342|6337|6352|6350|6338|6335|2650
1618337100000|2021-04-13 18:05:00|6340|6336|6338|6335|6344|6341|6336|6331|986
1618337400000|2021-04-13 18:10:00|6339|6337|6340|6337|6346|6343|6337|6334|2460
1618337700000|2021-04-13 18:15:00|6341|6338|6332|6329|6343|6341|6332|6329|2782
1618338000000|2021-04-13 18:20:00|6334|6331|6341|6339|6342|6339|6332|6329|1550
1618338300000|2021-04-13 18:25:00|6342|6338|6357|6352|6361|6360|6340|6337|3579
1618338600000|2021-04-13 18:30:00|6356|6353|6361|6358|6363|6360|6352|6349|2504
1618338900000|2021-04-13 18:35:00|6362|6360|6356|6355|6364|6361|6355|6352|2909
1618339200000|2021-04-13 18:40:00|6357|6353|6346|6344|6359|6357|6345|6343|1302
1618339500000|2021-04-13 18:45:00|6347|6343|6340|6338|6348|6347|6334|6331|2028
1618339800000|2021-04-13 18:50:00|6339|6336|6335|6333|6342|6340|6334|6331|1905
1618340100000|2021-04-13 18:55:00|6334|6332|6331|6329|6340|6338|6331|6329|1845
1618340400000|2021-04-13 19:00:00|6330|6328|6352|6350|6353|6351|6329|6327|2815
1618340700000|2021-04-13 19:05:00|6351|6349|6360|6358|6366|6364|6351|6349|3117
1618341000000|2021-04-13 19:10:00|6361|6359|6356|6354|6362|6360|6351|6349|2707
1618341300000|2021-04-13 19:15:00|6357|6353|6353|6351|6360|6358|6348|6347|3785
1618341600000|2021-04-13 19:20:00|6352|6350|6348|6347|6355|6354|6347|6346|5093
1618341900000|2021-04-13 19:25:00|6349|6348|6341|6339|6349|6348|6340|6338|3722
1618342200000|2021-04-13 19:30:00|6342|6340|6342|6340|6353|6351|6339|6338|5679
1618342500000|2021-04-13 19:35:00|6341|6341|6339|6338|6347|6345|6332|6330|7357
1618342800000|2021-04-13 19:40:00|6338|6336|6340|6338|6346|6344|6337|6334|5622
1618343100000|2021-04-13 19:45:00|6339|6337|6336|6332|6341|6339|6331|6328|10091
1618343400000|2021-04-13 19:50:00|6338|6334|6349|6347|6349|6347|6334|6332|8567
1618343700000|2021-04-13 19:55:00|6348|6348|6331|6327|6351|6349|6328|6326|57004
1618407000000|2021-04-14 13:30:00|6350|6331|6365|6358|6375|6367|6349|6331|109969
1618407300000|2021-04-14 13:35:00|6367|6357|6352|6346|6375|6369|6348|6339|11950
1618407600000|2021-04-14 13:40:00|6354|6347|6350|6345|6362|6357|6346|6342|7804
1618407900000|2021-04-14 13:45:00|6351|6346|6359|6353|6372|6369|6345|6341|3753
1618408200000|2021-04-14 13:50:00|6358|6352|6372|6368|6381|6378|6356|6352|6518
1618408500000|2021-04-14 13:55:00|6371|6366|6382|6376|6388|6384|6363|6360|7579
1618408800000|2021-04-14 14:00:00|6383|6379|6387|6383|6393|6389|6378|6373|10793
1618409100000|2021-04-14 14:05:00|6386|6384|6377|6374|6404|6401|6377|6374|14863
1618409400000|2021-04-14 14:10:00|6376|6373|6393|6390|6401|6397|6376|6373|3927
1618409700000|2021-04-14 14:15:00|6392|6391|6388|6384|6397|6393|6377|6373|2970
1618410000000|2021-04-14 14:20:00|6389|6385|6387|6382|6391|6387|6371|6367|4166
1618410300000|2021-04-14 14:25:00|6386|6383|6397|6395|6402|6399|6385|6382|18760
1618410600000|2021-04-14 14:30:00|6398|6396|6431|6428|6431|6429|6397|6395|5800
1618410900000|2021-04-14 14:35:00|6430|6427|6434|6431|6434|6432|6422|6421|5352
1618411200000|2021-04-14 14:40:00|6435|6432|6457|6453|6460|6457|6434|6432|6646
1618411500000|2021-04-14 14:45:00|6458|6454|6450|6447|6461|6457|6445|6442|3928
1618411800000|2021-04-14 14:50:00|6451|6448|6463|6461|6468|6464|6442|6441|3084
1618412100000|2021-04-14 14:55:00|6464|6460|6470|6466|6475|6471|6462|6460|3257
1618412400000|2021-04-14 15:00:00|6471|6469|6473|6471|6475|6471|6458|6457|3316
1618412700000|2021-04-14 15:05:00|6475|6470|6471|6467|6479|6477|6464|6462|5183
1618413000000|2021-04-14 15:10:00|6473|6469|6476|6472|6479|6476|6465|6463|6539
1618413300000|2021-04-14 15:15:00|6475|6473|6475|6473|6479|6476|6468|6465|3095
1618413600000|2021-04-14 15:20:00|6477|6472|6461|6458|6477|6474|6459|6458|2872
1618413900000|2021-04-14 15:25:00|6460|6459|6478|6474|6480|6477|6460|6458|3863
1618414200000|2021-04-14 15:30:00|6477|6472|6454|6452|6479|6474|6454|6452|3671
1618414500000|2021-04-14 15:35:00|6455|6453|6469|6465|6474|6470|6455|6453|2401
1618414800000|2021-04-14 15:40:00|6468|6467|6466|6464|6474|6472|6465|6463|6403
1618415100000|2021-04-14 15:45:00|6467|6465|6458|6455|6468|6466|6455|6453|3060
1618415400000|2021-04-14 15:50:00|6457|6454|6453|6450|6461|6458|6451|6448|2758
1618415700000|2021-04-14 15:55:00|6454|6452|6457|6454|6461|6457|6450|6448|1978
1618416000000|2021-04-14 16:00:00|6459|6455|6454|6452|6460|6457|6451|6448|2244
1618416300000|2021-04-14 16:05:00|6453|6451|6454|6452|6458|6455|6450|6448|3630
1618416600000|2021-04-14 16:10:00|6453|6450|6449|6446|6462|6458|6447|6446|6084
1618416900000|2021-04-14 16:15:00|6447|6447|6460|6456|6462|6460|6446|6444|3246
1618417200000|2021-04-14 16:20:00|6459|6455|6458|6454|6462|6457|6453|6452|3742
1618417500000|2021-04-14 16:25:00|6457|6453|6444|6442|6457|6456|6444|6442|5728
1618417800000|2021-04-14 16:30:00|6445|6441|6444|6440|6451|6449|6440|6439|4165
1618418100000|2021-04-14 16:35:00|6443|6439|6443|6440|6446|6444|6441|6439|1202
1618418400000|2021-04-14 16:40:00|6444|6442|6450|6448|6456|6451|6444|6441|1692
1618418700000|2021-04-14 16:45:00|6449|6446|6449|6447|6455|6452|6449|6446|1421
1618419000000|2021-04-14 16:50:00|6450|6448|6453|6447|6453|6449|6445|6442|1803
1618419300000|2021-04-14 16:55:00|6452|6448|6448|6447|6458|6455|6448|6447|1136
1618419600000|2021-04-14 17:00:00|6449|6446|6443|6440|6450|6446|6441|6439|4311
1618419900000|2021-04-14 17:05:00|6442|6439|6447|6442|6451|6448|6442|6439|3044
1618420200000|2021-04-14 17:10:00|6446|6443|6447|6443|6448|6447|6441|6439|3232
1618420500000|2021-04-14 17:15:00|6446|6444|6455|6452|6455|6452|6444|6442|2156
1618420800000|2021-04-14 17:20:00|6456|6454|6458|6456|6460|6458|6454|6450|1605
1618421100000|2021-04-14 17:25:00|6457|6457|6457|6456|6463|6460|6456|6454|1943
1618421400000|2021-04-14 17:30:00|6458|6457|6456|6454|6463|6460|6454|6452|2884
1618421700000|2021-04-14 17:35:00|6455|6453|6460|6456|6462|6460|6455|6453|2251
1618422000000|2021-04-14 17:40:00|6458|6454|6458|6456|6461|6460|6455|6453|1195
1618422300000|2021-04-14 17:45:00|6459|6457|6463|6461|6465|6463|6458|6455|1903
1618422600000|2021-04-14 17:50:00|6464|6460|6465|6463|6473|6470|6463|6460|3332
1618422900000|2021-04-14 17:55:00|6466|6465|6452|6448|6469|6465|6446|6443|4992
1618423200000|2021-04-14 18:00:00|6451|6447|6459|6457|6461|6458|6450|6447|2846
1618423500000|2021-04-14 18:05:00|6458|6455|6443|6438|6459|6455|6441|6438|3503
1618423800000|2021-04-14 18:10:00|6442|6439|6450|6448|6455|6451|6438|6436|3043
1618424100000|2021-04-14 18:15:00|6451|6449|6448|6444|6454|6450|6437|6436|4495
1618424400000|2021-04-14 18:20:00|6450|6445|6452|6451|6455|6452|6447|6444|1628
1618424700000|2021-04-14 18:25:00|6453|6452|6453|6451|6457|6453|6449|6445|3997
1618425000000|2021-04-14 18:30:00|6455|6452|6435|6434|6456|6452|6435|6434|4694
1618425300000|2021-04-14 18:35:00|6437|6433|6443|6440|6445|6442|6436|6433|3866
1618425600000|2021-04-14 18:40:00|6444|6441|6454|6452|6457|6455|6443|6440|2875
1618425900000|2021-04-14 18:45:00|6453|6450|6443|6441|6454|6452|6443|6441|3231
1618426200000|2021-04-14 18:50:00|6442|6440|6440|6436|6444|6442|6437|6435|4129
1618426500000|2021-04-14 18:55:00|6438|6435|6430|6427|6441|6438|6429|6427|4537
1618426800000|2021-04-14 19:00:00|6429|6426|6434|6432|6435|6432|6420|6418|5114
1618427100000|2021-04-14 19:05:00|6433|6431|6429|6425|6436|6432|6427|6424|2701
1618427400000|2021-04-14 19:10:00|6430|6427|6433|6429|6434|6432|6424|6423|2861
1618427700000|2021-04-14 19:15:00|6432|6430|6425|6423|6435|6432|6425|6423|4555
1618428000000|2021-04-14 19:20:00|6426|6424|6426|6423|6428|6427|6416|6415|5442
1618428300000|2021-04-14 19:25:00|6427|6425|6430|6429|6432|6430|6425|6421|3983
1618428600000|2021-04-14 19:30:00|6431|6430|6434|6432|6437|6434|6426|6424|11383
1618428900000|2021-04-14 19:35:00|6435|6433|6430|6427|6436|6433|6418|6417|8281
1618429200000|2021-04-14 19:40:00|6429|6426|6426|6424|6430|6427|6420|6419|13117
1618429500000|2021-04-14 19:45:00|6427|6425|6433|6430|6433|6430|6423|6420|10388
1618429800000|2021-04-14 19:50:00|6430|6427|6425|6423|6435|6433|6423|6422|16417
1618430100000|2021-04-14 19:55:00|6424|6422|6429|6427|6432|6430|6420|6418|88642
1618493400000|2021-04-15 13:30:00|6490|6488|6433|6424|6500|6489|6427|6419|112421
1618493700000|2021-04-15 13:35:00|6432|6420|6439|6434|6465|6455|6421|6413|4151
1618494000000|2021-04-15 13:40:00|6438|6430|6412|6404|6441|6435|6409|6404|2213
1618494300000|2021-04-15 13:45:00|6413|6405|6407|6400|6436|6432|6404|6400|9363
1618494600000|2021-04-15 13:50:00|6408|6401|6400|6395|6408|6401|6382|6377|4143
1618494900000|2021-04-15 13:55:00|6398|6393|6409|6406|6413|6410|6395|6389|2875
1618495200000|2021-04-15 14:00:00|6408|6407|6419|6413|6426|6422|6397|6393|4671
1618495500000|2021-04-15 14:05:00|6421|6415|6409|6406|6427|6425|6409|6403|1790
1618495800000|2021-04-15 14:10:00|6410|6401|6401|6397|6418|6415|6398|6394|2272
1618496100000|2021-04-15 14:15:00|6398|6395|6401|6398|6404|6401|6392|6389|6237
1618496400000|2021-04-15 14:20:00|6402|6399|6423|6419|6423|6419|6402|6398|1594
1618496700000|2021-04-15 14:25:00|6422|6418|6421|6415|6428|6424|6415|6410|6178
1618497000000|2021-04-15 14:30:00|6422|6416|6430|6427|6437|6433|6421|6416|3220
1618497300000|2021-04-15 14:35:00|6429|6426|6420|6417|6429|6426|6417|6416|2068
1618497600000|2021-04-15 14:40:00|6422|6418|6439|6434|6439|6434|6414|6411|1538
1618497900000|2021-04-15 14:45:00|6440|6435|6438|6433|6446|6443|6435|6432|3293
1618498200000|2021-04-15 14:50:00|6436|6432|6421|6417|6438|6435|6418|6415|3245
1618498500000|2021-04-15 14:55:00|6422|6422|6437|6435|6438|6437|6422|6418|2550
1618498800000|2021-04-15 15:00:00|6439|6436|6438|6434|6445|6442|6430|6428|10186
1618499100000|2021-04-15 15:05:00|6437|6435|6437|6433|6451|6447|6437|6432|3393
1618499400000|2021-04-15 15:10:00|6436|6430|6438|6433|6438|6436|6426|6423|4896
1618499700000|2021-04-15 15:15:00|6437|6434|6435|6432|6443|6439|6429|6428|3648
1618500000000|2021-04-15 15:20:00|6433|6431|6430|6427|6436|6434|6423|6421|4278
1618500300000|2021-04-15 15:25:00|6429|6425|6423|6421|6431|6427|6422|6419|1754
1618500600000|2021-04-15 15:30:00|6424|6422|6434|6431|6434|6431|6419|6414|2378
1618500900000|2021-04-15 15:35:00|6436|6432|6439|6436|6446|6444|6432|6429|1860
1618501200000|2021-04-15 15:40:00|6438|6438|6450|6447|6457|6454|6438|6437|8257
1618501500000|2021-04-15 15:45:00|6449|6445|6455|6453|6457|6454|6444|6442|4590
1618501800000|2021-04-15 15:50:00|6454|6452|6469|6465|6469|6466|6453|6452|6427
1618502100000|2021-04-15 15:55:00|6467|6466|6470|6467|6471|6469|6463|6460|2546
1618502400000|2021-04-15 16:00:00|6469|6468|6477|6473|6477|6474|6464|6461|4262
1618502700000|2021-04-15 16:05:00|6475|6474|6475|6472|6480|6478|6473|6469|2160
1618503000000|2021-04-15 16:10:00|6474|6473|6466|6463|6476|6474|6462|6459|1444
1618503300000|2021-04-15 16:15:00|6467|6465|6471|6468|6474|6470|6464|6461|1502
1618503600000|2021-04-15 16:20:00|6468|6466|6458|6455|6469|6466|6458|6455|2453
1618503900000|2021-04-15 16:25:00|6456|6454|6457|6455|6460|6456|6454|6451|2035
1618504200000|2021-04-15 16:30:00|6458|6456|6455|6453|6462|6460|6455|6451|1387
1618504500000|2021-04-15 16:35:00|6454|6451|6456|6452|6458|6454|6450|6448|1177
1618504800000|2021-04-15 16:40:00|6458|6454|6456|6453|6460|6458|6453|6451|2231
1618505100000|2021-04-15 16:45:00|6454|6452|6458|6456|6462|6459|6453|6450|1257
1618505400000|2021-04-15 16:50:00|6457|6457|6459|6457|6465|6463|6454|6452|1782
1618505700000|2021-04-15 16:55:00|6458|6458|6452|6448|6460|6458|6451|6448|1029
1618506000000|2021-04-15 17:00:00|6451|6449|6452|6451|6456|6454|6449|6446|1100
1618506300000|2021-04-15 17:05:00|6451|6450|6452|6449|6456|6454|6448|6446|965
1618506600000|2021-04-15 17:10:00|6451|6450|6453|6451|6454|6451|6449|6447|1177
1618506900000|2021-04-15 17:15:00|6454|6450|6458|6456|6460|6457|6451|6449|1903
1618507200000|2021-04-15 17:20:00|6459|6458|6460|6459|6465|6463|6457|6454|1205
1618507500000|2021-04-15 17:25:00|6459|6458|6456|6452|6463|6460|6453|6450|747
1618507800000|2021-04-15 17:30:00|6454|6451|6457|6454|6460|6458|6452|6448|1156
1618508100000|2021-04-15 17:35:00|6458|6453|6462|6459|6466|6463|6456|6453|1204
1618508400000|2021-04-15 17:40:00|6460|6458|6458|6456|6464|6462|6458|6456|2018
1618508700000|2021-04-15 17:45:00|6460|6455|6462|6459|6464|6462|6460|6455|748
1618509000000|2021-04-15 17:50:00|6463|6460|6471|6468|6471|6468|6458|6455|1624
1618509300000|2021-04-15 17:55:00|6470|6469|6468|6466|6472|6470|6463|6460|714
1618509600000|2021-04-15 18:00:00|6470|6467|6478|6474|6478|6476|6468|6466|1550
1618509900000|2021-04-15 18:05:00|6477|6475|6471|6469|6482|6479|6469|6466|1902
1618510200000|2021-04-15 18:10:00|6470|6468|6466|6462|6472|6470|6464|6461|1713
1618510500000|2021-04-15 18:15:00|6468|6464|6480|6477|6480|6477|6465|6462|1137
1618510800000|2021-04-15 18:20:00|6476|6475|6483|6480|6485|6483|6476|6475|1796
1618511100000|2021-04-15 18:25:00|6484|6482|6486|6484|6489|6485|6479|6477|1616
1618511400000|2021-04-15 18:30:00|6485|6485|6486|6483|6493|6492|6481|6479|2287
1618511700000|2021-04-15 18:35:00|6484|6482|6484|6482|6487|6484|6478|6477|1664
1618512000000|2021-04-15 18:40:00|6483|6481|6483|6480|6486|6483|6480|6477|2345
1618512300000|2021-04-15 18:45:00|6484|6482|6473|6469|6484|6482|6469|6467|1411
1618512600000|2021-04-15 18:50:00|6472|6468|6462|6460|6473|6470|6462|6459|3238
1618512900000|2021-04-15 18:55:00|6461|6459|6462|6459|6466|6464|6459|6457|1260
1618513200000|2021-04-15 19:00:00|6461|6460|6472|6470|6472|6470|6460|6457|1372
1618513500000|2021-04-15 19:05:00|6474|6471|6469|6467|6476|6473|6467|6465|1932
1618513800000|2021-04-15 19:10:00|6468|6465|6461|6458|6470|6467|6459|6456|2079
1618514100000|2021-04-15 19:15:00|6459|6457|6460|6457|6464|6460|6457|6454|808
1618514400000|2021-04-15 19:20:00|6461|6458|6451|6449|6461|6458|6448|6445|2074
1618514700000|2021-04-15 19:25:00|6452|6448|6445|6442|6452|6448|6441|6439|2431
1618515000000|2021-04-15 19:30:00|6443|6443|6454|6452|6457|6454|6443|6441|3305
1618515300000|2021-04-15 19:35:00|6453|6451|6450|6447|6455|6452|6441|6439|3935
1618515600000|2021-04-15 19:40:00|6451|6449|6453|6451|6454|6452|6447|6445|3509
1618515900000|2021-04-15 19:45:00|6454|6450|6452|6449|6463|6461|6452|6449|5410
1618516200000|2021-04-15 19:50:00|6453|6448|6447|6445|6458|6456|6444|6442|6322
1618516500000|2021-04-15 19:55:00|6448|6446|6459|6458|6460|6458|6446|6444|26533
1618579800000|2021-04-16 13:30:00|6535|6508|6532|6526|6554|6549|6514|6501|251989
1618580100000|2021-04-16 13:35:00|6534|6527|6521|6516|6548|6543|6511|6506|10645
1618580400000|2021-04-16 13:40:00|6522|6513|6499|6495|6522|6516|6493|6488|21059
1618580700000|2021-04-16 13:45:00|6497|6492|6507|6503|6517|6513|6488|6483|6076
1618581000000|2021-04-16 13:50:00|6505|6501|6499|6495|6515|6511|6491|6487|5602
1618581300000|2021-04-16 13:55:00|6498|6497|6489|6484|6509|6506|6489|6482|3933
1618581600000|2021-04-16 14:00:00|6488|6485|6497|6492|6505|6501|6478|6474|3795
1618581900000|2021-04-16 14:05:00|6496|6490|6489|6486|6505|6501|6487|6483|2853
1618582200000|2021-04-16 14:10:00|6488|6483|6475|6472|6494|6489|6474|6468|4126
1618582500000|2021-04-16 14:15:00|6476|6470|6482|6479|6485|6481|6469|6464|2722
1618582800000|2021-04-16 14:20:00|6481|6477|6483|6479|6488|6485|6478|6472|2519
1618583100000|2021-04-16 14:25:00|6482|6478|6473|6470|6486|6482|6467|6463|2530
1618583400000|2021-04-16 14:30:00|6474|6471|6470|6467|6477|6473|6464|6460|3297
1618583700000|2021-04-16 14:35:00|6468|6466|6483|6480|6483|6480|6461|6457|3481
1618584000000|2021-04-16 14:40:00|6481|6479|6483|6481|6486|6482|6479|6476|3524
1618584300000|2021-04-16 14:45:00|6484|6482|6482|6480|6486|6483|6472|6469|4606
1618584600000|2021-04-16 14:50:00|6481|6479|6469|6466|6482|6480|6469|6466|2954
1618584900000|2021-04-16 14:55:00|6470|6467|6458|6455|6470|6467|6455|6452|6611
1618585200000|2021-04-16 15:00:00|6457|6453|6467|6463|6470|6466|6456|6453|4053
1618585500000|2021-04-16 15:05:00|6465|6464|6468|6466|6477|6474|6462|6459|3265
1618585800000|2021-04-16 15:10:00|6467|6465|6453|6452|6467|6465|6450|6447|3683
1618586100000|2021-04-16 15:15:00|6452|6451|6444|6441|6455|6452|6440|6438|5445
1618586400000|2021-04-16 15:20:00|6442|6443|6452|6449|6457|6454|6442|6443|5173
1618586700000|2021-04-16 15:25:00|6450|6451|6454|6451|6458|6455|6448|6445|3935
1618587000000|2021-04-16 15:30:00|6453|6450|6451|6449|6454|6451|6444|6439|3410
1618587300000|2021-04-16 15:35:00|6450|6448|6447|6444|6454|6452|6443|6439|2946
1618587600000|2021-04-16 15:40:00|6448|6445|6451|6449|6452|6450|6445|6442|2477
1618587900000|2021-04-16 15:45:00|6452|6450|6452|6448|6457|6454|6448|6446|2598
1618588200000|2021-04-16 15:50:00|6451|6449|6455|6452|6459|6457|6448|6445|3010
1618588500000|2021-04-16 15:55:00|6456|6453|6441|6439|6457|6454|6440|6438|2536
1618588800000|2021-04-16 16:00:00|6442|6440|6454|6451|6455|6452|6441|6439|2713
1618589100000|2021-04-16 16:05:00|6453|6452|6434|6432|6453|6452|6434|6429|2418
1618589400000|2021-04-16 16:10:00|6433|6433|6439|6437|6440|6438|6433|6432|2158
1618589700000|2021-04-16 16:15:00|6440|6438|6446|6444|6448|6445|6440|6438|2525
1618590000000|2021-04-16 16:20:00|6445|6443|6442|6440|6448|6445|6438|6436|2129
1618590300000|2021-04-16 16:25:00|6443|6438|6435|6434|6443|6438|6434|6430|2641
1618590600000|2021-04-16 16:30:00|6436|6432|6438|6436|6438|6436|6430|6427|3027
1618590900000|2021-04-16 16:35:00|6439|6435|6436|6434|6441|6439|6435|6433|1722
1618591200000|2021-04-16 16:40:00|6434|6435|6441|6438|6441|6438|6430|6428|3170
1618591500000|2021-04-16 16:45:00|6440|6439|6443|6441|6445|6443|6440|6438|1652
1618591800000|2021-04-16 16:50:00|6441|6440|6435|6433|6441|6441|6432|6427|2448
1618592100000|2021-04-16 16:55:00|6434|6434|6435|6434|6441|6439|6434|6432|2102
1618592400000|2021-04-16 17:00:00|6437|6435|6428|6426|6437|6435|6428|6425|2959
1618592700000|2021-04-16 17:05:00|6430|6427|6428|6427|6432|6429|6427|6425|3224
1618593000000|2021-04-16 17:10:00|6429|6428|6443|6441|6443|6441|6429|6427|2443
1618593300000|2021-04-16 17:15:00|6442|6440|6444|6440|6447|6444|6440|6437|3982
1618593600000|2021-04-16 17:20:00|6445|6441|6440|6437|6445|6442|6439|6436|1284
1618593900000|2021-04-16 17:25:00|6441|6438|6447|6445|6449|6446|6440|6437|1944
1618594200000|2021-04-16 17:30:00|6448|6446|6454|6452|6456|6453|6446|6442|3573
1618594500000|2021-04-16 17:35:00|6455|6453|6448|6446|6456|6454|6447|6443|1509
1618594800000|2021-04-16 17:40:00|6450|6447|6453|6451|6456|6454|6448|6447|2169
1618595100000|2021-04-16 17:45:00|6454|6453|6452|6451|6461|6456|6451|6449|1660
1618595400000|2021-04-16 17:50:00|6453|6450|6453|6450|6456|6454|6452|6450|1315
1618595700000|2021-04-16 17:55:00|6454|6452|6448|6445|6456|6454|6447|6445|1620
1618596000000|2021-04-16 18:00:00|6447|6444|6460|6457|6461|6457|6445|6442|3131
1618596300000|2021-04-16 18:05:00|6461|6458|6454|6452|6463|6460|6454|6450|2158
1618596600000|2021-04-16 18:10:00|6455|6453|6455|6454|6458|6454|6452|6450|1230
1618596900000|2021-04-16 18:15:00|6457|6452|6458|6455|6461|6458|6454|6452|3459
1618597200000|2021-04-16 18:20:00|6459|6456|6460|6458|6464|6461|6456|6452|4995
1618597500000|2021-04-16 18:25:00|6462|6457|6457|6455|6463|6459|6456|6452|1873
1618597800000|2021-04-16 18:30:00|6458|6456|6459|6458|6461|6458|6456|6455|1623
1618598100000|2021-04-16 18:35:00|6458|6457|6462|6460|6464|6461|6456|6453|3229
1618598400000|2021-04-16 18:40:00|6463|6458|6469|6466|6469|6467|6459|6457|1866
1618598700000|2021-04-16 18:45:00|6468|6465|6477|6475|6477|6475|6466|6464|3938
1618599000000|2021-04-16 18:50:00|6478|6476|6474|6471|6480|6478|6472|6470|2303
1618599300000|2021-04-16 18:55:00|6475|6472|6477|6474|6478|6476|6472|6470|1703
1618599600000|2021-04-16 19:00:00|6478|6475|6480|6478|6480|6479|6475|6472|2300
1618599900000|2021-04-16 19:05:00|6481|6479|6478|6476|6484|6482|6477|6474|3862
1618600200000|2021-04-16 19:10:00|6476|6474|6477|6475|6485|6482|6475|6472|3690
1618600500000|2021-04-16 19:15:00|6476|6472|6472|6470|6479|6476|6472|6469|1321
1618600800000|2021-04-16 19:20:00|6473|6471|6476|6474|6478|6476|6473|6471|2392
1618601100000|2021-04-16 19:25:00|6475|6475|6478|6477|6480|6478|6475|6474|3765
1618601400000|2021-04-16 19:30:00|6479|6476|6484|6483|6487|6485|6476|6474|5348
1618601700000|2021-04-16 19:35:00|6483|6482|6482|6481|6487|6484|6479|6477|7479
1618602000000|2021-04-16 19:40:00|6483|6482|6483|6482|6489|6487|6481|6478|11604
1618602300000|2021-04-16 19:45:00|6484|6480|6475|6473|6484|6482|6472|6470|13890
1618602600000|2021-04-16 19:50:00|6476|6476|6466|6462|6484|6481|6466|6462|12342
1618602900000|2021-04-16 19:55:00|6467|6465|6470|6467|6480|6477|6462|6460|72414
1618839000000|2021-04-19 13:30:00|6500|6480|6437|6430|6505|6498|6433|6426|12399
1618839300000|2021-04-19 13:35:00|6438|6432|6457|6453|6462|6458|6431|6425|7593
1618839600000|2021-04-19 13:40:00|6456|6452|6477|6472|6484|6481|6455|6451|4631
1618839900000|2021-04-19 13:45:00|6474|6469|6489|6484|6495|6489|6463|6459|4853
1618840200000|2021-04-19 13:50:00|6487|6483|6489|6485|6502|6497|6474|6471|2773
1618840500000|2021-04-19 13:55:00|6491|6487|6492|6487|6496|6492|6484|6480|2306
1618840800000|2021-04-19 14:00:00|6491|6486|6457|6453|6491|6486|6452|6448|2106
1618841100000|2021-04-19 14:05:00|6456|6454|6453|6450|6462|6459|6452|6448|1490
1618841400000|2021-04-19 14:10:00|6452|6447|6468|6465|6469|6465|6445|6441|3922
1618841700000|2021-04-19 14:15:00|6466|6464|6479|6474|6482|6478|6465|6462|3963
1618842000000|2021-04-19 14:20:00|6477|6475|6489|6486|6501|6497|6474|6471|4179
1618842300000|2021-04-19 14:25:00|6488|6484|6479|6476|6493|6489|6477|6474|4227
1618842600000|2021-04-19 14:30:00|6480|6478|6468|6465|6481|6479|6467|6464|3028
1618842900000|2021-04-19 14:35:00|6466|6463|6467|6464|6478|6476|6465|6462|3992
1618843200000|2021-04-19 14:40:00|6463|6461|6445|6441|6468|6464|6443|6441|3288
1618843500000|2021-04-19 14:45:00|6447|6440|6437|6433|6447|6444|6431|6428|2472
1618843800000|2021-04-19 14:50:00|6436|6432|6439|6436|6448|6445|6429|6426|2967
1618844100000|2021-04-19 14:55:00|6441|6438|6425|6422|6441|6438|6423|6420|4710
1618844400000|2021-04-19 15:00:00|6426|6423|6421|6417|6435|6432|6421|6417|2444
1618844700000|2021-04-19 15:05:00|6422|6418|6410|6407|6423|6420|6409|6406|2439
1618845000000|2021-04-19 15:10:00|6408|6406|6403|6399|6413|6409|6394|6392|5741
1618845300000|2021-04-19 15:15:00|6405|6403|6417|6414|6420|6418|6398|6395|2389
1618845600000|2021-04-19 15:20:00|6416|6412|6409|6405|6418|6415|6401|6397|1238
1618845900000|2021-04-19 15:25:00|6411|6406|6426|6422|6428|6426|6410|6405|1633
1618846200000|2021-04-19 15:30:00|6429|6423|6440|6437|6448|6443|6428|6423|3896
1618846500000|2021-04-19 15:35:00|6438|6436|6440|6436|6446|6442|6436|6434|2583
1618846800000|2021-04-19 15:40:00|6439|6438|6420|6418|6440|6438|6419|6418|3280
1618847100000|2021-04-19 15:45:00|6422|6417|6432|6429|6432|6429|6416|6412|3947
1618847400000|2021-04-19 15:50:00|6433|6431|6437|6434|6445|6441|6432|6430|2290
1618847700000|2021-04-19 15:55:00|6435|6431|6427|6422|6438|6435|6425|6422|2786
1618848000000|2021-04-19 16:00:00|6425|6425|6429|6426|6434|6432|6425|6423|2387
1618848300000|2021-04-19 16:05:00|6431|6427|6437|6432|6439|6436|6425|6423|1221
1618848600000|2021-04-19 16:10:00|6435|6434|6435|6432|6442|6439|6429|6426|1343
1618848900000|2021-04-19 16:15:00|6434|6431|6443|6441|6448|6445|6434|6430|1043
1618849200000|2021-04-19 16:20:00|6444|6442|6446|6442|6448|6445|6442|6439|893
1618849500000|2021-04-19 16:25:00|6445|6441|6438|6436|6446|6443|6433|6431|1090
1618849800000|2021-04-19 16:30:00|6440|6437|6429|6426|6442|6440|6427|6424|2324
1618850100000|2021-04-19 16:35:00|6430|6425|6430|6428|6438|6434|6427|6425|1562
1618850400000|2021-04-19 16:40:00|6431|6429|6420|6417|6432|6430|6420|6417|3285
1618850700000|2021-04-19 16:45:00|6418|6416|6422|6418|6423|6419|6415|6412|1267
1618851000000|2021-04-19 16:50:00|6421|6419|6422|6420|6428|6425|6418|6415|1100
1618851300000|2021-04-19 16:55:00|6423|6421|6415|6412|6423|6421|6414|6412|1374
1618851600000|2021-04-19 17:00:00|6416|6413|6416|6413|6418|6415|6411|6409|1663
1618851900000|2021-04-19 17:05:00|6418|6414|6419|6415|6431|6429|6415|6413|1777
1618852200000|2021-04-19 17:10:00|6416|6414|6422|6419|6425|6421|6416|6414|1620
1618852500000|2021-04-19 17:15:00|6423|6420|6429|6426|6431|6428|6422|6419|2360
1618852800000|2021-04-19 17:20:00|6430|6427|6427|6424|6431|6430|6424|6422|901
1618853100000|2021-04-19 17:25:00|6426|6425|6424|6421|6428|6425|6421|6417|1419
1618853400000|2021-04-19 17:30:00|6422|6420|6418|6416|6424|6421|6416|6414|759
1618853700000|2021-04-19 17:35:00|6419|6415|6416|6415|6426|6423|6416|6414|862
1618854000000|2021-04-19 17:40:00|6414|6414|6413|6410|6416|6415|6412|6408|809
1618854300000|2021-04-19 17:45:00|6412|6409|6418|6415|6424|6419|6408|6406|585
1618854600000|2021-04-19 17:50:00|6420|6417|6414|6412|6420|6417|6409|6407|1018
1618854900000|2021-04-19 17:55:00|6415|6411|6413|6411|6422|6419|6413|6411|2396
1618855200000|2021-04-19 18:00:00|6412|6410|6412|6409|6414|6412|6406|6403|1733
1618855500000|2021-04-19 18:05:00|6411|6410|6409|6406|6414|6412|6404|6402|1310
1618855800000|2021-04-19 18:10:00|6408|6407|6414|6412|6418|6417|6408|6406|2128
1618856100000|2021-04-19 18:15:00|6413|6411|6408|6404|6414|6412|6405|6403|2194
1618856400000|2021-04-19 18:20:00|6410|6406|6409|6407|6411|6408|6401|6400|704
1618856700000|2021-04-19 18:25:00|6410|6408|6414|6411|6417|6414|6410|6408|1211
1618857000000|2021-04-19 18:30:00|6415|6412|6420|6417|6420|6418|6410|6408|400
1618857300000|2021-04-19 18:35:00|6421|6418|6411|6407|6421|6419|6407|6404|1245
1618857600000|2021-04-19 18:40:00|6410|6405|6414|6411|6417|6415|6407|6403|1773
1618857900000|2021-04-19 18:45:00|6416|6413|6424|6420|6426|6423|6411|6409|2408
1618858200000|2021-04-19 18:50:00|6423|6421|6428|6425|6432|6430|6423|6421|1760
1618858500000|2021-04-19 18:55:00|6429|6426|6428|6426|6434|6431|6425|6422|1875
1618858800000|2021-04-19 19:00:00|6429|6427|6430|6428|6434|6432|6427|6427|1236
1618859100000|2021-04-19 19:05:00|6429|6429|6436|6434|6439|6437|6429|6427|2067
1618859400000|2021-04-19 19:10:00|6437|6435|6427|6425|6438|6436|6425|6423|1305
1618859700000|2021-04-19 19:15:00|6428|6426|6420|6418|6432|6430|6420|6417|2307
1618860000000|2021-04-19 19:20:00|6421|6419|6426|6421|6426|6423|6418|6415|1723
1618860300000|2021-04-19 19:25:00|6424|6422|6428|6425|6430|6428|6424|6422|1000
1618860600000|2021-04-19 19:30:00|6429|6427|6430|6427|6432|6429|6423|6421|6408
1618860900000|2021-04-19 19:35:00|6429|6428|6433|6431|6439|6435|6427|6426|2965
1618861200000|2021-04-19 19:40:00|6432|6432|6444|6441|6445|6443|6432|6431|3496
1618861500000|2021-04-19 19:45:00|6442|6439|6439|6436|6446|6444|6437|6435|6857
1618861800000|2021-04-19 19:50:00|6443|6439|6442|6441|6446|6444|6438|6436|9425
1618862100000|2021-04-19 19:55:00|6443|6442|6456|6455|6456|6455|6442|6440|74874
1618925400000|2021-04-20 13:30:00|6400|6399|6402|6391|6428|6400|6386|6380|55302
1618925700000|2021-04-20 13:35:00|6403|6390|6387|6377|6406|6397|6384|6377|2720
1618926000000|2021-04-20 13:40:00|6385|6378|6381|6371|6392|6386|6371|6363|3966
1618926300000|2021-04-20 13:45:00|6376|6369|6356|6353|6381|6374|6349|6342|3798
1618926600000|2021-04-20 13:50:00|6357|6354|6341|6335|6360|6355|6321|6317|4334
1618926900000|2021-04-20 13:55:00|6345|6337|6334|6326|6347|6343|6322|6316|3370
1618927200000|2021-04-20 14:00:00|6333|6325|6308|6305|6333|6329|6308|6303|4372
1618927500000|2021-04-20 14:05:00|6305|6303|6309|6304|6321|6317|6305|6301|3555
1618927800000|2021-04-20 14:10:00|6311|6305|6318|6314|6328|6321|6310|6305|4273
1618928100000|2021-04-20 14:15:00|6316|6312|6311|6306|6328|6324|6311|6306|3326
1618928400000|2021-04-20 14:20:00|6310|6305|6318|6316|6324|6321|6307|6304|1822
1618928700000|2021-04-20 14:25:00|6319|6319|6320|6317|6328|6324|6313|6308|3421
1618929000000|2021-04-20 14:30:00|6319|6315|6309|6308|6319|6315|6307|6304|6301
1618929300000|2021-04-20 14:35:00|6310|6309|6294|6291|6314|6309|6287|6284|14016
1618929600000|2021-04-20 14:40:00|6293|6293|6281|6278|6294|6293|6267|6264|6460
1618929900000|2021-04-20 14:45:00|6279|6279|6263|6260|6279|6279|6261|6260|5668
1618930200000|2021-04-20 14:50:00|6262|6259|6253|6250|6263|6260|6250|6246|6388
1618930500000|2021-04-20 14:55:00|6249|6248|6268|6264|6272|6271|6248|6245|4844
1618930800000|2021-04-20 15:00:00|6266|6266|6276|6274|6278|6274|6261|6259|2849
1618931100000|2021-04-20 15:05:00|6277|6273|6270|6267|6279|6276|6265|6261|2601
1618931400000|2021-04-20 15:10:00|6271|6268|6256|6255|6273|6270|6254|6250|6755
1618931700000|2021-04-20 15:15:00|6257|6254|6259|6256|6262|6260|6247|6245|8592
1618932000000|2021-04-20 15:20:00|6260|6258|6247|6244|6265|6262|6245|6241|4327
1618932300000|2021-04-20 15:25:00|6249|6246|6263|6259|6263|6259|6246|6244|6431
1618932600000|2021-04-20 15:30:00|6262|6260|6257|6256|6266|6263|6253|6251|7954
1618932900000|2021-04-20 15:35:00|6258|6257|6244|6242|6259|6257|6238|6236|6203
1618933200000|2021-04-20 15:40:00|6245|6244|6259|6256|6263|6258|6245|6242|3940
1618933500000|2021-04-20 15:45:00|6261|6258|6257|6253|6261|6258|6248|6245|2937
1618933800000|2021-04-20 15:50:00|6256|6252|6261|6258|6262|6259|6247|6244|4284
1618934100000|2021-04-20 15:55:00|6260|6256|6267|6265|6271|6267|6258|6256|2451
1618934400000|2021-04-20 16:00:00|6266|6264|6263|6260|6270|6267|6260|6258|1787
1618934700000|2021-04-20 16:05:00|6262|6259|6248|6246|6263|6260|6246|6245|4531
1618935000000|2021-04-20 16:10:00|6246|6245|6258|6256|6258|6256|6242|6241|7351
1618935300000|2021-04-20 16:15:00|6257|6254|6261|6260|6263|6261|6254|6251|3420
1618935600000|2021-04-20 16:20:00|6263|6259|6267|6265|6267|6265|6259|6257|3165
1618935900000|2021-04-20 16:25:00|6266|6266|6264|6262|6275|6271|6260|6258|2118
1618936200000|2021-04-20 16:30:00|6263|6261|6261|6260|6266|6264|6260|6259|2436
1618936500000|2021-04-20 16:35:00|6260|6259|6251|6248|6263|6261|6249|6248|3218
1618936800000|2021-04-20 16:40:00|6250|6249|6247|6245|6252|6249|6244|6240|5274
1618937100000|2021-04-20 16:45:00|6248|6243|6245|6243|6248|6246|6242|6240|2464
1618937400000|2021-04-20 16:50:00|6246|6244|6236|6234|6248|6244|6236|6233|4149
1618937700000|2021-04-20 16:55:00|6238|6235|6256|6253|6256|6254|6238|6235|2177
1618938000000|2021-04-20 17:00:00|6255|6252|6238|6236|6255|6252|6238|6236|4365
1618938300000|2021-04-20 17:05:00|6239|6237|6249|6246|6251|6249|6239|6236|4352
1618938600000|2021-04-20 17:10:00|6251|6247|6256|6254|6262|6259|6247|6245|3234
1618938900000|2021-04-20 17:15:00|6258|6253|6265|6263|6270|6267|6253|6251|2287
1618939200000|2021-04-20 17:20:00|6264|6262|6263|6260|6271|6269|6259|6257|2526
1618939500000|2021-04-20 17:25:00|6261|6259|6259|6255|6263|6259|6256|6253|2029
1618939800000|2021-04-20 17:30:00|6258|6254|6245|6242|6258|6254|6244|6242|3818
1618940100000|2021-04-20 17:35:00|6246|6243|6240|6238|6247|6244|6236|6233|1651
1618940400000|2021-04-20 17:40:00|6238|6237|6236|6235|6242|6239|6235|6233|2402
1618940700000|2021-04-20 17:45:00|6237|6234|6235|6234|6241|6238|6233|6231|1740
1618941000000|2021-04-20 17:50:00|6236|6235|6245|6243|6248|6245|6235|6233|3479
1618941300000|2021-04-20 17:55:00|6246|6244|6248|6245|6251|6249|6241|6239|2051
1618941600000|2021-04-20 18:00:00|6245|6242|6253|6249|6253|6251|6245|6241|3455
1618941900000|2021-04-20 18:05:00|6252|6251|6261|6258|6262|6260|6248|6246|1652
1618942200000|2021-04-20 18:10:00|6262|6259|6264|6262|6267|6265|6259|6256|1801
1618942500000|2021-04-20 18:15:00|6263|6261|6267|6266|6269|6266|6261|6258|1474
1618942800000|2021-04-20 18:20:00|6269|6267|6264|6262|6271|6269|6264|6262|3628
1618943100000|2021-04-20 18:25:00|6265|6263|6255|6253|6268|6265|6254|6251|1538
1618943400000|2021-04-20 18:30:00|6253|6252|6242|6240|6254|6252|6242|6240|1655
1618943700000|2021-04-20 18:35:00|6241|6239|6243|6240|6246|6243|6238|6236|1807
1618944000000|2021-04-20 18:40:00|6245|6242|6241|6237|6245|6242|6235|6232|2403
1618944300000|2021-04-20 18:45:00|6239|6236|6238|6236|6245|6242|6236|6233|591
1618944600000|2021-04-20 18:50:00|6237|6235|6241|6237|6243|6241|6234|6232|2870
1618944900000|2021-04-20 18:55:00|6240|6238|6231|6229|6241|6238|6229|6227|1905
1618945200000|2021-04-20 19:00:00|6233|6230|6233|6232|6241|6238|6230|6229|7272
1618945500000|2021-04-20 19:05:00|6234|6231|6245|6242|6248|6244|6232|6229|1956
1618945800000|2021-04-20 19:10:00|6247|6245|6255|6252|6256|6252|6245|6242|2357
1618946100000|2021-04-20 19:15:00|6254|6253|6256|6253|6260|6258|6252|6250|5926
1618946400000|2021-04-20 19:20:00|6254|6252|6252|6249|6256|6254|6247|6245|3392
1618946700000|2021-04-20 19:25:00|6253|6251|6252|6250|6258|6256|6250|6248|3281
1618947000000|2021-04-20 19:30:00|6253|6249|6252|6249|6253|6251|6247|6244|5206
1618947300000|2021-04-20 19:35:00|6251|6250|6243|6241|6256|6254|6242|6240|9705
1618947600000|2021-04-20 19:40:00|6242|6240|6247|6246|6251|6249|6239|6237|11242
1618947900000|2021-04-20 19:45:00|6248|6247|6264|6262|6265|6263|6248|6246|11407
1618948200000|2021-04-20 19:50:00|6265|6257|6253|6252|6265|6261|6250|6249|11370
1618948500000|2021-04-20 19:55:00|6254|6251|6249|6248|6265|6263|6245|6242|84446
1619011800000|2021-04-21 13:30:00|6247|6240|6300|6294|6303|6296|6241|6232|72998
1619012100000|2021-04-21 13:35:00|6303|6293|6340|6336|6344|6338|6301|6292|14216
1619012400000|2021-04-21 13:40:00|6344|6337|6343|6337|6359|6354|6328|6323|24379
1619012700000|2021-04-21 13:45:00|6342|6336|6344|6341|6347|6342|6328|6324|10700
1619013000000|2021-04-21 13:50:00|6345|6342|6352|6349|6359|6357|6344|6341|6741
1619013300000|2021-04-21 13:55:00|6350|6348|6343|6337|6355|6350|6337|6332|4768
1619013600000|2021-04-21 14:00:00|6342|6338|6355|6350|6370|6364|6342|6338|4136
1619013900000|2021-04-21 14:05:00|6356|6351|6369|6366|6371|6367|6355|6350|2810
1619014200000|2021-04-21 14:10:00|6370|6368|6389|6386|6394|6389|6370|6367|3952
1619014500000|2021-04-21 14:15:00|6390|6385|6394|6389|6396|6392|6375|6370|4224
1619014800000|2021-04-21 14:20:00|6395|6392|6389|6385|6401|6397|6385|6381|4138
1619015100000|2021-04-21 14:25:00|6388|6384|6383|6379|6391|6387|6371|6365|3951
1619015400000|2021-04-21 14:30:00|6384|6380|6393|6389|6398|6394|6383|6380|6560
1619015700000|2021-04-21 14:35:00|6394|6390|6419|6416|6419|6417|6394|6390|8918
1619016000000|2021-04-21 14:40:00|6418|6417|6427|6425|6430|6427|6416|6413|5976
1619016300000|2021-04-21 14:45:00|6429|6424|6431|6429|6434|6431|6422|6419|5594
1619016600000|2021-04-21 14:50:00|6432|6430|6435|6432|6444|6441|6432|6430|6473
1619016900000|2021-04-21 14:55:00|6436|6434|6430|6426|6437|6434|6417|6414|5724
1619017200000|2021-04-21 15:00:00|6429|6425|6436|6434|6438|6435|6420|6417|3554
1619017500000|2021-04-21 15:05:00|6435|6433|6424|6419|6438|6435|6419|6416|3880
1619017800000|2021-04-21 15:10:00|6423|6420|6403|6401|6426|6423|6403|6400|3052
1619018100000|2021-04-21 15:15:00|6405|6402|6398|6396|6408|6404|6394|6392|3380
1619018400000|2021-04-21 15:20:00|6397|6395|6388|6384|6397|6395|6383|6380|6013
1619018700000|2021-04-21 15:25:00|6387|6385|6388|6385|6395|6393|6376|6373|3982
1619019000000|2021-04-21 15:30:00|6387|6384|6389|6385|6392|6389|6381|6378|4684
1619019300000|2021-04-21 15:35:00|6387|6383|6399|6397|6401|6398|6383|6379|7178
1619019600000|2021-04-21 15:40:00|6398|6398|6405|6403|6406|6404|6396|6394|3139
1619019900000|2021-04-21 15:45:00|6407|6404|6420|6417|6425|6421|6405|6403|5535
1619020200000|2021-04-21 15:50:00|6422|6416|6424|6420|6430|6427|6418|6414|4205
1619020500000|2021-04-21 15:55:00|6423|6421|6428|6424|6431|6428|6420|6418|3626
1619020800000|2021-04-21 16:00:00|6429|6425|6427|6424|6432|6428|6421|6417|2914
1619021100000|2021-04-21 16:05:00|6425|6423|6426|6422|6430|6426|6422|6419|1812
1619021400000|2021-04-21 16:10:00|6425|6423|6430|6428|6433|6430|6425|6421|1857
1619021700000|2021-04-21 16:15:00|6432|6430|6428|6425|6433|6430|6425|6422|3564
1619022000000|2021-04-21 16:20:00|6429|6424|6433|6429|6434|6431|6427|6422|1525
1619022300000|2021-04-21 16:25:00|6434|6431|6437|6433|6444|6439|6433|6428|3344
1619022600000|2021-04-21 16:30:00|6435|6430|6440|6433|6444|6438|6429|6425|3958
1619022900000|2021-04-21 16:35:00|6443|6434|6441|6435|6449|6444|6440|6434|3293
1619023200000|2021-04-21 16:40:00|6440|6434|6440|6433|6445|6441|6436|6433|3185
1619023500000|2021-04-21 16:45:00|6438|6437|6442|6436|6446|6442|6438|6434|2403
1619023800000|2021-04-21 16:50:00|6441|6438|6436|6434|6442|6440|6432|6428|2051
1619024100000|2021-04-21 16:55:00|6439|6435|6448|6443|6449|6446|6436|6435|3005
1619024400000|2021-04-21 17:00:00|6446|6444|6439|6437|6450|6446|6439|6436|2888
1619024700000|2021-04-21 17:05:00|6440|6436|6438|6432|6440|6436|6431|6425|2309
1619025000000|2021-04-21 17:10:00|6435|6434|6434|6431|6439|6436|6432|6427|1533
1619025300000|2021-04-21 17:15:00|6432|6428|6426|6424|6435|6432|6425|6418|1985
1619025600000|2021-04-21 17:20:00|6428|6422|6429|6423|6430|6425|6423|6420|1433
1619025900000|2021-04-21 17:25:00|6430|6421|6434|6430|6437|6432|6424|6421|1589
1619026200000|2021-04-21 17:30:00|6436|6428|6434|6428|6436|6432|6427|6424|1769
1619026500000|2021-04-21 17:35:00|6435|6429|6436|6433|6440|6435|6431|6427|1835
1619026800000|2021-04-21 17:40:00|6435|6431|6441|6439|6446|6442|6435|6431|1544
1619027100000|2021-04-21 17:45:00|6443|6441|6444|6441|6447|6443|6440|6436|1910
1619027400000|2021-04-21 17:50:00|6443|6443|6457|6454|6457|6455|6443|6441|4016
1619027700000|2021-04-21 17:55:00|6456|6455|6464|6461|6466|6465|6455|6451|4870
1619028000000|2021-04-21 18:00:00|6463|6463|6466|6463|6468|6465|6460|6456|4848
1619028300000|2021-04-21 18:05:00|6467|6465|6466|6462|6472|6467|6463|6459|2517
1619028600000|2021-04-21 18:10:00|6465|6463|6467|6465|6468|6465|6461|6457|3198
1619028900000|2021-04-21 18:15:00|6465|6463|6478|6476|6480|6478|6465|6463|2669
1619029200000|2021-04-21 18:20:00|6477|6477|6479|6475|6480|6479|6475|6472|2759
1619029500000|2021-04-21 18:25:00|6480|6478|6483|6482|6495|6490|6480|6478|3422
1619029800000|2021-04-21 18:30:00|6485|6481|6484|6483|6492|6489|6482|6480|3528
1619030100000|2021-04-21 18:35:00|6486|6482|6479|6477|6488|6485|6476|6474|3969
1619030400000|2021-04-21 18:40:00|6478|6478|6476|6474|6484|6480|6475|6471|6820
1619030700000|2021-04-21 18:45:00|6478|6475|6471|6469|6478|6475|6470|6466|2754
1619031000000|2021-04-21 18:50:00|6472|6470|6479|6476|6481|6478|6472|6469|2549
1619031300000|2021-04-21 18:55:00|6481|6479|6481|6480|6484|6483|6478|6474|2744
1619031600000|2021-04-21 19:00:00|6480|6478|6484|6482|6488|6484|6480|6477|3285
1619031900000|2021-04-21 19:05:00|6487|6483|6492|6488|6494|6491|6483|6482|3805
1619032200000|2021-04-21 19:10:00|6490|6489|6500|6496|6500|6498|6490|6488|4087
1619032500000|2021-04-21 19:15:00|6501|6498|6489|6488|6503|6501|6486|6483|5445
1619032800000|2021-04-21 19:20:00|6490|6487|6494|6492|6494|6492|6486|6484|3689
1619033100000|2021-04-21 19:25:00|6492|6491|6486|6483|6493|6491|6485|6482|3399
1619033400000|2021-04-21 19:30:00|6487|6485|6490|6488|6492|6489|6479|6477|4738
1619033700000|2021-04-21 19:35:00|6489|6490|6488|6486|6499|6497|6487|6484|7952
1619034000000|2021-04-21 19:40:00|6489|6488|6482|6480|6489|6488|6479|6477|7130
1619034300000|2021-04-21 19:45:00|6483|6481|6497|6494|6498|6495|6474|6472|10742
1619034600000|2021-04-21 19:50:00|6496|6492|6497|6496|6504|6501|6489|6487|24962
1619034900000|2021-04-21 19:55:00|6498|6494|6483|6477|6498|6496|6477|6474|67378
1619098200000|2021-04-22 13:30:00|6405|6350|6224|6216|6405|6350|6201|6191|211619
1619098500000|2021-04-22 13:35:00|6233|6217|6181|6176|6235|6226|6177|6171|31128
1619098800000|2021-04-22 13:40:00|6182|6174|6222|6215|6250|6246|6173|6168|32923
1619099100000|2021-04-22 13:45:00|6221|6218|6208|6204|6233|6230|6186|6181|25855
1619099400000|2021-04-22 13:50:00|6207|6203|6211|6206|6244|6239|6194|6190|28056
1619099700000|2021-04-22 13:55:00|6210|6207|6201|6197|6221|6216|6190|6186|24586
1619100000000|2021-04-22 14:00:00|6199|6195|6164|6162|6205|6202|6159|6155|33842
1619100300000|2021-04-22 14:05:00|6166|6163|6184|6182|6197|6191|6165|6162|20623
1619100600000|2021-04-22 14:10:00|6185|6183|6142|6139|6190|6187|6134|6131|37465
1619100900000|2021-04-22 14:15:00|6140|6137|6127|6124|6157|6153|6116|6114|29618
1619101200000|2021-04-22 14:20:00|6129|6125|6135|6134|6135|6134|6116|6113|23312
1619101500000|2021-04-22 14:25:00|6134|6133|6120|6117|6138|6136|6113|6111|30347
1619101800000|2021-04-22 14:30:00|6119|6116|6154|6151|6161|6158|6112|6110|26862
1619102100000|2021-04-22 14:35:00|6155|6152|6124|6122|6159|6156|6115|6113|38784
1619102400000|2021-04-22 14:40:00|6123|6120|6118|6116|6130|6128|6110|6108|23893
1619102700000|2021-04-22 14:45:00|6117|6115|6137|6133|6138|6133|6110|6108|23966
1619103000000|2021-04-22 14:50:00|6136|6132|6161|6158|6165|6162|6123|6120|25210
1619103300000|2021-04-22 14:55:00|6163|6159|6150|6148|6169|6164|6144|6141|12879
1619103600000|2021-04-22 15:00:00|6151|6149|6151|6149|6155|6151|6138|6136|15784
1619103900000|2021-04-22 15:05:00|6152|6148|6148|6147|6163|6158|6141|6139|16171
1619104200000|2021-04-22 15:10:00|6147|6144|6147|6145|6153|6150|6136|6135|10008
1619104500000|2021-04-22 15:15:00|6146|6142|6130|6128|6164|6163|6130|6128|20780
1619104800000|2021-04-22 15:20:00|6131|6129|6146|6144|6149|6145|6131|6129|18042
1619105100000|2021-04-22 15:25:00|6147|6145|6156|6151|6161|6159|6142|6140|19014
1619105400000|2021-04-22 15:30:00|6153|6153|6165|6163|6169|6167|6147|6144|15174
1619105700000|2021-04-22 15:35:00|6166|6164|6173|6170|6186|6183|6166|6164|36179
1619106000000|2021-04-22 15:40:00|6172|6169|6205|6202|6206|6202|6170|6168|28775
1619106300000|2021-04-22 15:45:00|6204|6201|6189|6187|6207|6204|6189|6186|6859
1619106600000|2021-04-22 15:50:00|6190|6189|6201|6199|6201|6199|6180|6179|7672
1619106900000|2021-04-22 15:55:00|6203|6200|6214|6211|6217|6214|6195|6193|14679
1619107200000|2021-04-22 16:00:00|6215|6212|6188|6185|6215|6214|6187|6183|8761
1619107500000|2021-04-22 16:05:00|6189|6186|6182|6179|6197|6194|6182|6179|5527
1619107800000|2021-04-22 16:10:00|6184|6180|6155|6153|6185|6181|6153|6151|14621
1619108100000|2021-04-22 16:15:00|6156|6154|6169|6166|6178|6177|6153|6151|15617
1619108400000|2021-04-22 16:20:00|6171|6169|6169|6165|6176|6174|6166|6164|6108
1619108700000|2021-04-22 16:25:00|6171|6167|6167|6166|6176|6174|6164|6161|5777
1619109000000|2021-04-22 16:30:00|6168|6167|6166|6164|6171|6169|6163|6161|5927
1619109300000|2021-04-22 16:35:00|6165|6165|6168|6166|6172|6170|6165|6162|7221
1619109600000|2021-04-22 16:40:00|6167|6165|6188|6185|6195|6193|6165|6164|14567
1619109900000|2021-04-22 16:45:00|6187|6186|6169|6166|6188|6186|6162|6159|5720
1619110200000|2021-04-22 16:50:00|6171|6165|6173|6171|6178|6175|6162|6159|6653
1619110500000|2021-04-22 16:55:00|6174|6173|6196|6194|6205|6202|6174|6173|18865
1619110800000|2021-04-22 17:00:00|6197|6195|6184|6182|6198|6195|6181|6179|12104
1619111100000|2021-04-22 17:05:00|6185|6183|6144|6141|6187|6184|6134|6132|18975
1619111400000|2021-04-22 17:10:00|6142|6139|6152|6150|6156|6153|6131|6128|14344
1619111700000|2021-04-22 17:15:00|6153|6151|6131|6129|6159|6156|6131|6129|8670
1619112000000|2021-04-22 17:20:00|6132|6130|6135|6132|6145|6142|6124|6120|21678
1619112300000|2021-04-22 17:25:00|6134|6130|6139|6136|6146|6144|6130|6127|8411
1619112600000|2021-04-22 17:30:00|6137|6135|6133|6131|6143|6140|6123|6121|9332
1619112900000|2021-04-22 17:35:00|6134|6132|6137|6135|6142|6139|6125|6122|9030
1619113200000|2021-04-22 17:40:00|6136|6134|6104|6101|6137|6134|6104|6101|16955
1619113500000|2021-04-22 17:45:00|6105|6102|6095|6093|6115|6112|6092|6090|22697
1619113800000|2021-04-22 17:50:00|6094|6092|6096|6095|6102|6100|6090|6088|15351
1619114100000|2021-04-22 17:55:00|6098|6096|6124|6122|6128|6126|6098|6096|27177
1619114400000|2021-04-22 18:00:00|6125|6124|6091|6089|6126|6124|6089|6088|26464
1619114700000|2021-04-22 18:05:00|6092|6090|6119|6117|6121|6118|6088|6085|10685
1619115000000|2021-04-22 18:10:00|6117|6114|6125|6123|6126|6124|6113|6109|10079
1619115300000|2021-04-22 18:15:00|6124|6122|6107|6105|6127|6125|6103|6100|10107
1619115600000|2021-04-22 18:20:00|6108|6106|6122|6118|6124|6122|6102|6100|8103
1619115900000|2021-04-22 18:25:00|6123|6119|6124|6122|6127|6123|6102|6100|6564
1619116200000|2021-04-22 18:30:00|6123|6121|6124|6123|6128|6124|6111|6108|9747
1619116500000|2021-04-22 18:35:00|6126|6124|6119|6116|6133|6132|6113|6111|10517
1619116800000|2021-04-22 18:40:00|6118|6115|6129|6128|6133|6131|6117|6115|16063
1619117100000|2021-04-22 18:45:00|6128|6127|6133|6131|6134|6132|6127|6125|13412
1619117400000|2021-04-22 18:50:00|6131|6132|6122|6120|6132|6132|6113|6111|8897
1619117700000|2021-04-22 18:55:00|6123|6119|6116|6113|6128|6126|6115|6112|5574
1619118000000|2021-04-22 19:00:00|6117|6115|6109|6108|6119|6117|6109|6108|9786
1619118300000|2021-04-22 19:05:00|6110|6109|6101|6099|6115|6113|6098|6096|22009
1619118600000|2021-04-22 19:10:00|6100|6098|6105|6103|6112|6110|6098|6097|10730
1619118900000|2021-04-22 19:15:00|6104|6104|6096|6094|6108|6106|6096|6093|11817
1619119200000|2021-04-22 19:20:00|6095|6093|6083|6082|6096|6094|6073|6071|42144
1619119500000|2021-04-22 19:25:00|6082|6081|6083|6082|6088|6087|6078|6076|14309
1619119800000|2021-04-22 19:30:00|6082|6081|6086|6085|6094|6092|6078|6077|13765
1619120100000|2021-04-22 19:35:00|6085|6084|6085|6084|6095|6093|6084|6082|14999
1619120400000|2021-04-22 19:40:00|6086|6085|6088|6087|6102|6101|6084|6083|29482
1619120700000|2021-04-22 19:45:00|6089|6088|6086|6085|6106|6104|6083|6082|44315
1619121000000|2021-04-22 19:50:00|6087|6083|6089|6088|6097|6096|6084|6082|49004
1619121300000|2021-04-22 19:55:00|6088|6087|6094|6093|6095|6093|6086|6085|135571
1619184600000|2021-04-23 13:30:00|6104|6100|6056|6046|6125|6107|6048|6041|184180
1619184900000|2021-04-23 13:35:00|6054|6048|6109|6105|6125|6122|6054|6046|15282
1619185200000|2021-04-23 13:40:00|6110|6107|6110|6107|6120|6116|6096|6094|16019
1619185500000|2021-04-23 13:45:00|6109|6104|6135|6130|6135|6131|6105|6101|13206
1619185800000|2021-04-23 13:50:00|6136|6132|6153|6151|6154|6151|6132|6128|6091
1619186100000|2021-04-23 13:55:00|6155|6150|6172|6166|6174|6173|6149|6146|15360
1619186400000|2021-04-23 14:00:00|6171|6167|6190|6187|6192|6189|6168|6163|9322
1619186700000|2021-04-23 14:05:00|6188|6186|6189|6187|6194|6191|6184|6181|8130
1619187000000|2021-04-23 14:10:00|6190|6188|6190|6187|6192|6191|6174|6171|11709
1619187300000|2021-04-23 14:15:00|6189|6188|6198|6196|6200|6198|6186|6184|10663
1619187600000|2021-04-23 14:20:00|6197|6197|6215|6212|6216|6213|6196|6193|18234
1619187900000|2021-04-23 14:25:00|6217|6213|6225|6223|6225|6224|6215|6213|10745
1619188200000|2021-04-23 14:30:00|6224|6221|6235|6233|6245|6244|6223|6220|11570
1619188500000|2021-04-23 14:35:00|6234|6232|6224|6222|6247|6245|6223|6221|12087
1619188800000|2021-04-23 14:40:00|6225|6223|6216|6214|6231|6229|6216|6213|7120
1619189100000|2021-04-23 14:45:00|6217|6213|6225|6224|6227|6224|6211|6209|7604
1619189400000|2021-04-23 14:50:00|6224|6222|6234|6231|6237|6235|6221|6218|6588
1619189700000|2021-04-23 14:55:00|6232|6230|6240|6239|6244|6241|6225|6223|10523
1619190000000|2021-04-23 15:00:00|6242|6236|6243|6242|6249|6247|6239|6236|6640
1619190300000|2021-04-23 15:05:00|6244|6241|6233|6231|6246|6244|6233|6230|4979
1619190600000|2021-04-23 15:10:00|6234|6230|6226|6223|6234|6232|6225|6223|5101
1619190900000|2021-04-23 15:15:00|6225|6224|6223|6221|6229|6226|6218|6216|4199
1619191200000|2021-04-23 15:20:00|6222|6222|6209|6207|6223|6222|6208|6206|5054
1619191500000|2021-04-23 15:25:00|6208|6206|6211|6210|6216|6214|6206|6204|3936
1619191800000|2021-04-23 15:30:00|6212|6209|6196|6194|6212|6209|6196|6194|9423
1619192100000|2021-04-23 15:35:00|6195|6193|6191|6187|6199|6195|6183|6181|10202
1619192400000|2021-04-23 15:40:00|6193|6189|6203|6201|6203|6201|6184|6181|4036
1619192700000|2021-04-23 15:45:00|6202|6200|6190|6187|6203|6200|6189|6187|3639
1619193000000|2021-04-23 15:50:00|6189|6188|6185|6184|6197|6195|6185|6181|7884
1619193300000|2021-04-23 15:55:00|6184|6182|6185|6184|6194|6191|6183|6181|5096
1619193600000|2021-04-23 16:00:00|6184|6182|6183|6180|6189|6187|6180|6178|5601
1619193900000|2021-04-23 16:05:00|6182|6178|6178|6175|6183|6181|6173|6171|8295
1619194200000|2021-04-23 16:10:00|6179|6176|6184|6181|6186|6185|6177|6175|2729
1619194500000|2021-04-23 16:15:00|6183|6182|6198|6196|6202|6201|6183|6181|5780
1619194800000|2021-04-23 16:20:00|6199|6198|6199|6197|6210|6208|6197|6195|5080
1619195100000|2021-04-23 16:25:00|6197|6196|6199|6198|6202|6200|6196|6193|3362
1619195400000|2021-04-23 16:30:00|6200|6197|6197|6196|6205|6202|6195|6193|4374
1619195700000|2021-04-23 16:35:00|6198|6195|6210|6209|6211|6209|6196|6195|6393
1619196000000|2021-04-23 16:40:00|6209|6208|6217|6215|6218|6217|6207|6204|4771
1619196300000|2021-04-23 16:45:00|6216|6216|6223|6221|6224|6221|6215|6213|4067
1619196600000|2021-04-23 16:50:00|6221|6220|6223|6221|6226|6224|6217|6216|3555
1619196900000|2021-04-23 16:55:00|6224|6222|6227|6225|6227|6226|6223|6221|2505
1619197200000|2021-04-23 17:00:00|6228|6226|6231|6228|6231|6228|6219|6217|4887
1619197500000|2021-04-23 17:05:00|6229|6227|6226|6223|6229|6228|6224|6222|4093
1619197800000|2021-04-23 17:10:00|6227|6224|6219|6217|6227|6225|6217|6215|5967
1619198100000|2021-04-23 17:15:00|6218|6218|6220|6218|6222|6220|6217|6216|3823
1619198400000|2021-04-23 17:20:00|6219|6219|6216|6214|6221|6219|6216|6214|2671
1619198700000|2021-04-23 17:25:00|6217|6215|6214|6213|6219|6217|6212|6210|4314
1619199000000|2021-04-23 17:30:00|6215|6212|6217|6215|6226|6224|6215|6212|4402
1619199300000|2021-04-23 17:35:00|6218|6216|6212|6210|6218|6217|6211|6208|3135
1619199600000|2021-04-23 17:40:00|6213|6211|6214|6211|6215|6213|6208|6206|6099
1619199900000|2021-04-23 17:45:00|6215|6212|6210|6208|6220|6217|6209|6207|2808
1619200200000|2021-04-23 17:50:00|6209|6209|6205|6204|6212|6211|6205|6204|5730
1619200500000|2021-04-23 17:55:00|6204|6202|6203|6201|6207|6205|6201|6200|5194
1619200800000|2021-04-23 18:00:00|6204|6202|6205|6203|6207|6206|6201|6199|3842
1619201100000|2021-04-23 18:05:00|6206|6204|6204|6202|6213|6209|6203|6201|2738
1619201400000|2021-04-23 18:10:00|6203|6203|6207|6205|6207|6205|6202|6201|2669
1619201700000|2021-04-23 18:15:00|6208|6206|6197|6196|6208|6206|6196|6194|7754
1619202000000|2021-04-23 18:20:00|6198|6197|6203|6200|6207|6204|6197|6195|2576
1619202300000|2021-04-23 18:25:00|6204|6202|6206|6205|6211|6209|6203|6201|3509
1619202600000|2021-04-23 18:30:00|6207|6206|6205|6204|6210|6208|6203|6202|3631
1619202900000|2021-04-23 18:35:00|6206|6203|6215|6213|6216|6214|6203|6202|5296
1619203200000|2021-04-23 18:40:00|6216|6214|6213|6212|6220|6219|6212|6210|3101
1619203500000|2021-04-23 18:45:00|6214|6213|6220|6219|6221|6219|6211|6210|3737
1619203800000|2021-04-23 18:50:00|6221|6218|6222|6220|6224|6223|6219|6218|3512
1619204100000|2021-04-23 18:55:00|6223|6221|6231|6229|6232|6230|6221|6220|9048
1619204400000|2021-04-23 19:00:00|6232|6228|6223|6222|6234|6232|6223|6222|3308
1619204700000|2021-04-23 19:05:00|6224|6223|6223|6222|6225|6224|6220|6219|4904
1619205000000|2021-04-23 19:10:00|6224|6221|6225|6224|6226|6224|6221|6219|6056
1619205300000|2021-04-23 19:15:00|6224|6223|6232|6230|6232|6230|6223|6221|6932
1619205600000|2021-04-23 19:20:00|6233|6231|6236|6234|6236|6235|6228|6226|7273
1619205900000|2021-04-23 19:25:00|6235|6233|6235|6234|6239|6237|6231|6230|5616
1619206200000|2021-04-23 19:30:00|6236|6235|6240|6239|6240|6239|6235|6235|8610
1619206500000|2021-04-23 19:35:00|6239|6238|6235|6234|6242|6240|6233|6231|18234
1619206800000|2021-04-23 19:40:00|6234|6233|6215|6213|6235|6234|6215|6213|25675
1619207100000|2021-04-23 19:45:00|6216|6214|6207|6205|6216|6215|6207|6205|14384
1619207400000|2021-04-23 19:50:00|6208|6207|6209|6207|6210|6208|6202|6201|25835
1619207700000|2021-04-23 19:55:00|6208|6208|6211|6207|6211|6208|6198|6197|92439
1619443800000|2021-04-26 13:30:00|6240|6235|6230|6224|6240|6235|6195|6190|16862
1619444100000|2021-04-26 13:35:00|6232|6225|6233|6229|6250|6245|6226|6222|4020
1619444400000|2021-04-26 13:40:00|6232|6225|6257|6252|6263|6260|6228|6224|13903
1619444700000|2021-04-26 13:45:00|6256|6254|6267|6264|6267|6265|6254|6252|8691
1619445000000|2021-04-26 13:50:00|6268|6263|6254|6251|6269|6266|6242|6239|9092
1619445300000|2021-04-26 13:55:00|6256|6252|6251|6248|6263|6260|6250|6245|7199
1619445600000|2021-04-26 14:00:00|6252|6250|6262|6258|6266|6263|6250|6249|2739
1619445900000|2021-04-26 14:05:00|6260|6259|6270|6265|6274|6271|6258|6256|6392
1619446200000|2021-04-26 14:10:00|6267|6263|6278|6275|6278|6275|6259|6257|4334
1619446500000|2021-04-26 14:15:00|6279|6276|6258|6256|6285|6281|6247|6245|7214
1619446800000|2021-04-26 14:20:00|6257|6254|6258|6256|6262|6258|6246|6244|3641
1619447100000|2021-04-26 14:25:00|6257|6255|6248|6245|6259|6256|6244|6242|5253
1619447400000|2021-04-26 14:30:00|6249|6246|6252|6250|6253|6250|6242|6240|6599
1619447700000|2021-04-26 14:35:00|6253|6252|6248|6245|6256|6253|6245|6243|4467
1619448000000|2021-04-26 14:40:00|6246|6243|6230|6227|6250|6247|6229|6226|5615
1619448300000|2021-04-26 14:45:00|6229|6228|6217|6215|6229|6228|6213|6211|9411
1619448600000|2021-04-26 14:50:00|6216|6214|6223|6220|6229|6227|6216|6214|7889
1619448900000|2021-04-26 14:55:00|6222|6221|6228|6224|6228|6225|6219|6216|2579
1619449200000|2021-04-26 15:00:00|6229|6226|6240|6238|6247|6245|6225|6223|5699
1619449500000|2021-04-26 15:05:00|6239|6239|6243|6240|6245|6242|6232|6229|1606
1619449800000|2021-04-26 15:10:00|6241|6239|6231|6229|6241|6239|6228|6225|3256
1619450100000|2021-04-26 15:15:00|6229|6228|6231|6229|6237|6235|6229|6227|5383
1619450400000|2021-04-26 15:20:00|6230|6228|6239|6237|6243|6239|6230|6228|2741
1619450700000|2021-04-26 15:25:00|6238|6236|6241|6239|6242|6239|6234|6232|3465
1619451000000|2021-04-26 15:30:00|6242|6241|6245|6244|6249|6247|6242|6240|3314
1619451300000|2021-04-26 15:35:00|6244|6243|6239|6237|6245|6244|6238|6236|4189
1619451600000|2021-04-26 15:40:00|6238|6236|6227|6226|6239|6237|6226|6225|3955
1619451900000|2021-04-26 15:45:00|6228|6225|6243|6239|6244|6241|6227|6225|4876
1619452200000|2021-04-26 15:50:00|6245|6242|6243|6241|6248|6246|6240|6238|3765
1619452500000|2021-04-26 15:55:00|6244|6242|6249|6248|6252|6250|6243|6241|2719
1619452800000|2021-04-26 16:00:00|6248|6247|6238|6236|6249|6248|6238|6236|4685
1619453100000|2021-04-26 16:05:00|6237|6235|6237|6234|6241|6240|6231|6230|4838
1619453400000|2021-04-26 16:10:00|6236|6235|6235|6233|6240|6239|6234|6232|3151
1619453700000|2021-04-26 16:15:00|6234|6232|6236|6235|6244|6242|6232|6231|6311
1619454000000|2021-04-26 16:20:00|6235|6234|6236|6234|6240|6238|6234|6233|3961
1619454300000|2021-04-26 16:25:00|6235|6233|6232|6230|6236|6233|6231|6229|2533
1619454600000|2021-04-26 16:30:00|6231|6229|6234|6232|6235|6234|6231|6229|1876
1619454900000|2021-04-26 16:35:00|6233|6233|6234|6233|6236|6234|6229|6227|3278
1619455200000|2021-04-26 16:40:00|6235|6234|6238|6236|6242|6239|6234|6231|5883
1619455500000|2021-04-26 16:45:00|6237|6235|6240|6238|6241|6239|6235|6234|3550
1619455800000|2021-04-26 16:50:00|6241|6237|6242|6240|6245|6244|6240|6237|2490
1619456100000|2021-04-26 16:55:00|6241|6239|6238|6236|6241|6239|6236|6234|3710
1619456400000|2021-04-26 17:00:00|6239|6237|6239|6237|6241|6239|6237|6235|1453
1619456700000|2021-04-26 17:05:00|6238|6238|6241|6239|6243|6241|6235|6234|3588
1619457000000|2021-04-26 17:10:00|6240|6237|6238|6236|6244|6241|6238|6235|2561
1619457300000|2021-04-26 17:15:00|6237|6237|6247|6244|6247|6245|6236|6235|2274
1619457600000|2021-04-26 17:20:00|6249|6245|6237|6236|6249|6247|6237|6235|997
1619457900000|2021-04-26 17:25:00|6238|6237|6235|6232|6242|6240|6234|6232|2566
1619458200000|2021-04-26 17:30:00|6234|6233|6232|6231|6234|6234|6229|6228|1854
1619458500000|2021-04-26 17:35:00|6233|6232|6232|6230|6233|6232|6230|6228|2603
1619458800000|2021-04-26 17:40:00|6231|6231|6237|6235|6238|6236|6231|6229|3136
1619459100000|2021-04-26 17:45:00|6236|6236|6243|6241|6243|6241|6236|6234|1850
1619459400000|2021-04-26 17:50:00|6242|6240|6240|6239|6243|6242|6237|6235|2524
1619459700000|2021-04-26 17:55:00|6239|6238|6233|6231|6240|6239|6232|6230|6034
1619460000000|2021-04-26 18:00:00|6232|6232|6237|6235|6241|6239|6232|6231|2203
1619460300000|2021-04-26 18:05:00|6236|6236|6233|6231|6239|6238|6229|6228|3450
1619460600000|2021-04-26 18:10:00|6232|6230|6226|6225|6233|6231|6226|6225|1545
1619460900000|2021-04-26 18:15:00|6227|6226|6221|6220|6228|6227|6221|6220|3312
1619461200000|2021-04-26 18:20:00|6220|6219|6228|6227|6230|6227|6219|6218|8157
1619461500000|2021-04-26 18:25:00|6227|6226|6221|6220|6231|6229|6221|6219|2824
1619461800000|2021-04-26 18:30:00|6222|6221|6215|6214|6223|6222|6213|6212|4616
1619462100000|2021-04-26 18:35:00|6214|6213|6212|6211|6216|6213|6208|6207|8852
1619462400000|2021-04-26 18:40:00|6213|6210|6216|6215|6221|6219|6213|6210|4144
1619462700000|2021-04-26 18:45:00|6215|6214|6215|6213|6218|6215|6210|6208|7418
1619463000000|2021-04-26 18:50:00|6214|6212|6218|6217|6220|6219|6212|6210|4309
1619463300000|2021-04-26 18:55:00|6217|6216|6213|6211|6218|6216|6212|6211|6800
1619463600000|2021-04-26 19:00:00|6214|6212|6215|6214|6218|6216|6211|6210|5101
1619463900000|2021-04-26 19:05:00|6216|6215|6220|6219|6224|6223|6216|6214|8712
1619464200000|2021-04-26 19:10:00|6219|6218|6212|6210|6222|6220|6212|6210|5980
1619464500000|2021-04-26 19:15:00|6213|6211|6223|6221|6224|6222|6212|6211|5933
1619464800000|2021-04-26 19:20:00|6222|6222|6221|6220|6224|6222|6212|6211|11413
1619465100000|2021-04-26 19:25:00|6220|6219|6202|6200|6222|6220|6198|6196|20484
1619465400000|2021-04-26 19:30:00|6201|6201|6213|6211|6214|6213|6194|6192|12590
1619465700000|2021-04-26 19:35:00|6214|6212|6221|6220|6222|6221|6214|6212|8277
1619466000000|2021-04-26 19:40:00|6220|6219|6220|6218|6224|6222|6216|6215|12650
1619466300000|2021-04-26 19:45:00|6219|6219|6212|6211|6223|6221|6211|6209|14651
1619466600000|2021-04-26 19:50:00|6213|6210|6220|6218|6221|6219|6210|6207|18265
1619466900000|2021-04-26 19:55:00|6219|6219|6222|6218|6223|6219|6207|6205|104425
1619530200000|2021-04-27 13:30:00|6225|6222|6195|6190|6225|6222|6175|6170|156044
1619530500000|2021-04-27 13:35:00|6194|6186|6196|6193|6214|6209|6178|6174|20512
1619530800000|2021-04-27 13:40:00|6195|6190|6203|6198|6207|6200|6189|6185|10169
1619531100000|2021-04-27 13:45:00|6200|6197|6204|6202|6216|6213|6188|6185|9511
1619531400000|2021-04-27 13:50:00|6205|6200|6227|6226|6232|6228|6203|6200|7237
1619531700000|2021-04-27 13:55:00|6228|6227|6232|6228|6244|6240|6228|6224|7175
1619532000000|2021-04-27 14:00:00|6233|6229|6263|6261|6269|6266|6230|6226|11409
1619532300000|2021-04-27 14:05:00|6262|6259|6252|6247|6263|6260|6239|6237|6206
1619532600000|2021-04-27 14:10:00|6251|6248|6242|6240|6251|6249|6239|6235|4925
1619532900000|2021-04-27 14:15:00|6243|6239|6236|6234|6243|6239|6229|6225|2799
1619533200000|2021-04-27 14:20:00|6235|6233|6233|6230|6238|6234|6222|6219|7236
1619533500000|2021-04-27 14:25:00|6232|6229|6245|6242|6245|6242|6227|6225|3669
1619533800000|2021-04-27 14:30:00|6246|6243|6249|6245|6252|6250|6245|6243|3445
1619534100000|2021-04-27 14:35:00|6250|6246|6251|6250|6255|6254|6243|6242|7518
1619534400000|2021-04-27 14:40:00|6252|6248|6269|6266|6270|6267|6246|6244|11015
1619534700000|2021-04-27 14:45:00|6270|6267|6280|6276|6284|6281|6270|6267|11862
1619535000000|2021-04-27 14:50:00|6279|6277|6282|6279|6282|6280|6270|6267|6496
1619535300000|2021-04-27 14:55:00|6280|6280|6277|6274|6285|6283|6273|6270|5284
1619535600000|2021-04-27 15:00:00|6278|6275|6270|6268|6285|6283|6269|6266|8572
1619535900000|2021-04-27 15:05:00|6272|6269|6276|6275|6285|6284|6272|6269|3445
1619536200000|2021-04-27 15:10:00|6277|6274|6267|6264|6279|6277|6267|6264|6106
1619536500000|2021-04-27 15:15:00|6268|6266|6265|6263|6276|6274|6263|6262|2521
1619536800000|2021-04-27 15:20:00|6266|6264|6259|6257|6274|6271|6257|6254|5565
1619537100000|2021-04-27 15:25:00|6260|6256|6259|6257|6260|6259|6251|6250|4205
1619537400000|2021-04-27 15:30:00|6258|6258|6247|6244|6263|6261|6244|6242|5081
1619537700000|2021-04-27 15:35:00|6249|6246|6261|6257|6261|6258|6247|6245|2098
1619538000000|2021-04-27 15:40:00|6259|6258|6255|6253|6262|6260|6251|6248|3191
1619538300000|2021-04-27 15:45:00|6254|6254|6249|6248|6259|6257|6249|6247|3701
1619538600000|2021-04-27 15:50:00|6250|6249|6258|6256|6261|6258|6249|6248|2952
1619538900000|2021-04-27 15:55:00|6259|6257|6257|6255|6264|6262|6257|6254|3685
1619539200000|2021-04-27 16:00:00|6259|6257|6267|6265|6271|6269|6259|6257|5245
1619539500000|2021-04-27 16:05:00|6266|6264|6271|6269|6272|6270|6264|6261|4619
1619539800000|2021-04-27 16:10:00|6272|6270|6264|6263|6274|6272|6261|6258|3679
1619540100000|2021-04-27 16:15:00|6266|6264|6268|6265|6273|6270|6265|6264|3682
1619540400000|2021-04-27 16:20:00|6267|6266|6272|6270|6272|6270|6261|6260|4578
1619540700000|2021-04-27 16:25:00|6271|6269|6274|6273|6277|6274|6267|6265|4098
1619541000000|2021-04-27 16:30:00|6275|6274|6268|6266|6275|6274|6268|6266|4229
1619541300000|2021-04-27 16:35:00|6269|6267|6260|6259|6269|6267|6260|6257|1913
1619541600000|2021-04-27 16:40:00|6263|6260|6256|6254|6263|6260|6253|6252|4211
1619541900000|2021-04-27 16:45:00|6255|6253|6257|6255|6261|6260|6252|6250|5837
1619542200000|2021-04-27 16:50:00|6256|6254|6249|6247|6258|6255|6243|6242|5111
1619542500000|2021-04-27 16:55:00|6250|6248|6251|6249|6254|6251|6245|6243|2673
1619542800000|2021-04-27 17:00:00|6250|6247|6253|6251|6255|6253|6238|6237|4691
1619543100000|2021-04-27 17:05:00|6255|6250|6260|6259|6261|6259|6251|6250|3585
1619543400000|2021-04-27 17:10:00|6259|6258|6256|6254|6263|6261|6253|6251|5516
1619543700000|2021-04-27 17:15:00|6255|6253|6249|6247|6260|6257|6248|6246|2722
1619544000000|2021-04-27 17:20:00|6250|6248|6247|6246|6256|6254|6247|6246|3464
1619544300000|2021-04-27 17:25:00|6248|6247|6241|6238|6252|6249|6237|6234|5229
1619544600000|2021-04-27 17:30:00|6242|6239|6243|6242|6252|6249|6240|6237|3962
1619544900000|2021-04-27 17:35:00|6244|6243|6242|6240|6249|6246|6240|6238|4062
1619545200000|2021-04-27 17:40:00|6241|6239|6240|6238|6245|6243|6239|6237|4692
1619545500000|2021-04-27 17:45:00|6239|6237|6247|6244|6250|6249|6237|6235|4059
1619545800000|2021-04-27 17:50:00|6248|6245|6250|6248|6251|6248|6244|6242|3935
1619546100000|2021-04-27 17:55:00|6248|6247|6249|6247|6250|6248|6246|6243|3142
1619546400000|2021-04-27 18:00:00|6248|6248|6244|6242|6252|6251|6239|6237|6821
1619546700000|2021-04-27 18:05:00|6245|6243|6245|6242|6252|6249|6244|6242|3545
1619547000000|2021-04-27 18:10:00|6244|6243|6253|6251|6256|6253|6241|6239|4840
1619547300000|2021-04-27 18:15:00|6254|6252|6246|6244|6256|6254|6244|6242|5134
1619547600000|2021-04-27 18:20:00|6245|6243|6248|6246|6248|6246|6242|6240|5473
1619547900000|2021-04-27 18:25:00|6247|6247|6250|6249|6252|6250|6244|6242|4033
1619548200000|2021-04-27 18:30:00|6252|6250|6252|6251|6254|6252|6247|6245|3942
1619548500000|2021-04-27 18:35:00|6253|6252|6254|6253|6258|6257|6252|6250|2546
1619548800000|2021-04-27 18:40:00|6253|6251|6249|6247|6258|6256|6249|6247|4671
1619549100000|2021-04-27 18:45:00|6250|6248|6255|6254|6258|6256|6250|6248|3380
1619549400000|2021-04-27 18:50:00|6256|6252|6252|6251|6256|6253|6248|6246|3790
1619549700000|2021-04-27 18:55:00|6253|6252|6254|6252|6258|6256|6252|6251|3086
1619550000000|2021-04-27 19:00:00|6253|6253|6258|6256|6258|6257|6251|6250|3661
1619550300000|2021-04-27 19:05:00|6260|6257|6256|6254|6264|6262|6252|6250|5150
1619550600000|2021-04-27 19:10:00|6257|6256|6269|6266|6271|6269|6256|6254|4540
1619550900000|2021-04-27 19:15:00|6267|6268|6272|6271|6276|6274|6267|6266|4048
1619551200000|2021-04-27 19:20:00|6273|6270|6264|6262|6273|6271|6264|6262|4831
1619551500000|2021-04-27 19:25:00|6263|6261|6261|6260|6264|6263|6256|6254|4761
1619551800000|2021-04-27 19:30:00|6263|6261|6269|6267|6269|6267|6259|6257|5713
1619552100000|2021-04-27 19:35:00|6268|6268|6271|6270|6277|6276|6268|6267|11146
1619552400000|2021-04-27 19:40:00|6270|6269|6267|6265|6270|6269|6260|6258|11747
1619552700000|2021-04-27 19:45:00|6266|6264|6269|6266|6272|6270|6262|6261|13556
1619553000000|2021-04-27 19:50:00|6271|6265|6266|6264|6273|6270|6262|6261|13208
1619553300000|2021-04-27 19:55:00|6265|6265|6265|6264|6274|6272|6263|6261|57286
1619616600000|2021-04-28 13:30:00|6308|6300|6311|6306|6312|6306|6284|6278|73314
1619616900000|2021-04-28 13:35:00|6312|6307|6327|6323|6335|6331|6312|6307|8546
1619617200000|2021-04-28 13:40:00|6328|6324|6310|6306|6339|6335|6306|6302|5400
1619617500000|2021-04-28 13:45:00|6311|6307|6301|6297|6311|6308|6288|6284|8054
1619617800000|2021-04-28 13:50:00|6300|6300|6315|6312|6316|6313|6298|6294|8461
1619618100000|2021-04-28 13:55:00|6314|6313|6298|6295|6321|6317|6297|6294|12985
1619618400000|2021-04-28 14:00:00|6299|6296|6277|6274|6301|6297|6272|6270|25718
1619618700000|2021-04-28 14:05:00|6276|6273|6289|6286|6307|6304|6274|6273|9624
1619619000000|2021-04-28 14:10:00|6288|6284|6299|6295|6308|6306|6285|6283|6220
1619619300000|2021-04-28 14:15:00|6298|6293|6314|6311|6319|6315|6296|6293|4108
1619619600000|2021-04-28 14:20:00|6313|6309|6294|6293|6314|6311|6294|6292|6140
1619619900000|2021-04-28 14:25:00|6293|6292|6317|6314|6317|6315|6291|6290|5633
1619620200000|2021-04-28 14:30:00|6316|6316|6320|6318|6323|6321|6314|6311|5194
1619620500000|2021-04-28 14:35:00|6319|6319|6347|6343|6347|6344|6316|6315|22472
1619620800000|2021-04-28 14:40:00|6348|6344|6363|6361|6370|6368|6340|6339|21677
1619621100000|2021-04-28 14:45:00|6365|6362|6380|6377|6388|6386|6361|6358|23265
1619621400000|2021-04-28 14:50:00|6381|6378|6389|6387|6399|6397|6381|6378|26494
1619621700000|2021-04-28 14:55:00|6390|6388|6392|6389|6405|6402|6389|6386|28015
1619622000000|2021-04-28 15:00:00|6393|6390|6400|6399|6405|6403|6389|6386|8451
1619622300000|2021-04-28 15:05:00|6401|6397|6398|6396|6404|6402|6393|6390|10319
1619622600000|2021-04-28 15:10:00|6397|6395|6386|6384|6401|6399|6386|6384|9205
1619622900000|2021-04-28 15:15:00|6387|6386|6380|6378|6391|6387|6376|6373|6003
1619623200000|2021-04-28 15:20:00|6381|6379|6381|6377|6386|6384|6375|6373|7782
1619623500000|2021-04-28 15:25:00|6379|6378|6378|6376|6381|6378|6368|6365|7092
1619623800000|2021-04-28 15:30:00|6379|6377|6384|6381|6388|6385|6377|6377|4826
1619624100000|2021-04-28 15:35:00|6383|6382|6391|6389|6393|6392|6383|6381|7352
1619624400000|2021-04-28 15:40:00|6392|6390|6387|6386|6392|6390|6382|6381|6483
1619624700000|2021-04-28 15:45:00|6388|6385|6391|6390|6400|6399|6388|6385|6608
1619625000000|2021-04-28 15:50:00|6392|6389|6395|6392|6400|6398|6388|6385|4583
1619625300000|2021-04-28 15:55:00|6396|6393|6395|6393|6398|6395|6390|6388|3665
1619625600000|2021-04-28 16:00:00|6394|6394|6396|6393|6398|6397|6387|6385|7585
1619625900000|2021-04-28 16:05:00|6394|6394|6400|6398|6404|6403|6394|6393|18299
1619626200000|2021-04-28 16:10:00|6399|6397|6405|6403|6407|6406|6398|6395|7038
1619626500000|2021-04-28 16:15:00|6404|6404|6387|6385|6405|6404|6385|6383|5946
1619626800000|2021-04-28 16:20:00|6388|6386|6389|6386|6395|6394|6385|6382|4398
1619627100000|2021-04-28 16:25:00|6390|6388|6385|6383|6393|6392|6383|6380|7663
1619627400000|2021-04-28 16:30:00|6386|6384|6382|6380|6390|6388|6382|6380|5346
1619627700000|2021-04-28 16:35:00|6383|6379|6385|6383|6386|6384|6377|6375|5174
1619628000000|2021-04-28 16:40:00|6386|6384|6383|6380|6391|6389|6379|6377|4780
1619628300000|2021-04-28 16:45:00|6382|6382|6387|6385|6392|6390|6382|6380|4480
1619628600000|2021-04-28 16:50:00|6388|6386|6378|6377|6388|6386|6375|6374|4480
1619628900000|2021-04-28 16:55:00|6377|6376|6380|6377|6388|6386|6376|6374|4965
1619629200000|2021-04-28 17:00:00|6379|6378|6372|6370|6388|6386|6370|6368|4565
1619629500000|2021-04-28 17:05:00|6371|6371|6376|6374|6377|6375|6371|6369|2560
1619629800000|2021-04-28 17:10:00|6375|6375|6379|6377|6379|6377|6373|6371|2583
1619630100000|2021-04-28 17:15:00|6380|6376|6388|6387|6389|6387|6377|6375|3451
1619630400000|2021-04-28 17:20:00|6389|6386|6379|6378|6389|6386|6376|6374|4830
1619630700000|2021-04-28 17:25:00|6380|6379|6380|6378|6383|6380|6376|6374|2380
1619631000000|2021-04-28 17:30:00|6379|6377|6374|6372|6379|6377|6372|6371|2770
1619631300000|2021-04-28 17:35:00|6373|6373|6368|6365|6374|6373|6366|6364|3588
1619631600000|2021-04-28 17:40:00|6367|6367|6366|6365|6368|6367|6360|6359|4093
1619631900000|2021-04-28 17:45:00|6365|6364|6354|6353|6371|6369|6354|6353|7061
1619632200000|2021-04-28 17:50:00|6355|6352|6354|6351|6358|6356|6346|6344|3910
1619632500000|2021-04-28 17:55:00|6351|6350|6361|6350|6361|6354|6350|6348|2863
1619632800000|2021-04-28 18:00:00|6358|6356|6347|6344|6371|6363|6345|6343|8175
1619633100000|2021-04-28 18:05:00|6352|6345|6347|6343|6352|6345|6339|6335|3019
1619633400000|2021-04-28 18:10:00|6345|6340|6352|6350|6355|6352|6342|6340|3852
1619633700000|2021-04-28 18:15:00|6353|6351|6349|6347|6355|6353|6344|6342|3752
1619634000000|2021-04-28 18:20:00|6348|6346|6350|6348|6356|6353|6346|6344|3744
1619634300000|2021-04-28 18:25:00|6349|6347|6344|6342|6352|6349|6344|6342|3432
1619634600000|2021-04-28 18:30:00|6343|6341|6342|6340|6346|6344|6338|6335|3106
1619634900000|2021-04-28 18:35:00|6343|6341|6356|6354|6360|6357|6342|6340|9954
1619635200000|2021-04-28 18:40:00|6357|6355|6367|6365|6371|6368|6353|6351|9691
1619635500000|2021-04-28 18:45:00|6366|6366|6358|6356|6371|6370|6357|6355|5487
1619635800000|2021-04-28 18:50:00|6357|6355|6361|6358|6366|6364|6356|6354|5792
1619636100000|2021-04-28 18:55:00|6360|6359|6353|6352|6364|6361|6352|6350|5667
1619636400000|2021-04-28 19:00:00|6354|6353|6354|6352|6359|6358|6350|6349|7814
1619636700000|2021-04-28 19:05:00|6353|6351|6345|6344|6355|6353|6344|6343|15169
1619637000000|2021-04-28 19:10:00|6347|6343|6332|6331|6348|6346|6326|6324|10274
1619637300000|2021-04-28 19:15:00|6331|6330|6334|6333|6341|6340|6329|6327|9049
1619637600000|2021-04-28 19:20:00|6333|6330|6329|6327|6340|6337|6329|6327|8951
1619637900000|2021-04-28 19:25:00|6330|6328|6331|6330|6336|6334|6324|6323|9203
1619638200000|2021-04-28 19:30:00|6330|6328|6321|6320|6332|6331|6321|6320|9223
1619638500000|2021-04-28 19:35:00|6322|6321|6330|6329|6340|6339|6321|6320|13932
1619638800000|2021-04-28 19:40:00|6331|6330|6332|6331|6334|6333|6329|6328|12714
1619639100000|2021-04-28 19:45:00|6331|6330|6337|6336|6338|6336|6330|6329|12323
1619639400000|2021-04-28 19:50:00|6341|6337|6330|6329|6341|6337|6326|6325|18472
1619639700000|2021-04-28 19:55:00|6332|6328|6333|6332|6338|6337|6328|6327|59596
1619703000000|2021-04-29 13:30:00|6391|6380|6407|6401|6425|6420|6383|6371|83535
1619703300000|2021-04-29 13:35:00|6409|6403|6410|6406|6421|6416|6396|6392|7188
1619703600000|2021-04-29 13:40:00|6412|6405|6382|6377|6412|6407|6377|6373|6783
1619703900000|2021-04-29 13:45:00|6380|6376|6393|6388|6407|6404|6377|6374|6633
1619704200000|2021-04-29 13:50:00|6395|6389|6415|6411|6423|6420|6393|6389|5441
1619704500000|2021-04-29 13:55:00|6417|6412|6432|6428|6438|6435|6416|6412|5210
1619704800000|2021-04-29 14:00:00|6434|6430|6432|6431|6439|6438|6427|6426|8081
1619705100000|2021-04-29 14:05:00|6431|6430|6432|6431|6440|6437|6421|6418|6304
1619705400000|2021-04-29 14:10:00|6431|6430|6441|6438|6447|6444|6431|6428|3140
1619705700000|2021-04-29 14:15:00|6440|6437|6437|6434|6443|6440|6421|6417|7043
1619706000000|2021-04-29 14:20:00|6436|6436|6453|6451|6456|6453|6436|6436|26766
1619706300000|2021-04-29 14:25:00|6455|6452|6467|6464|6470|6467|6446|6444|14746
1619706600000|2021-04-29 14:30:00|6469|6465|6451|6447|6472|6468|6438|6435|20080
1619706900000|2021-04-29 14:35:00|6450|6445|6425|6421|6451|6448|6419|6414|11054
1619707200000|2021-04-29 14:40:00|6426|6422|6430|6427|6433|6430|6423|6420|9105
1619707500000|2021-04-29 14:45:00|6431|6428|6414|6412|6438|6435|6414|6412|10163
1619707800000|2021-04-29 14:50:00|6415|6413|6443|6440|6463|6460|6414|6412|21347
1619708100000|2021-04-29 14:55:00|6442|6439|6440|6436|6450|6447|6435|6433|8598
1619708400000|2021-04-29 15:00:00|6439|6435|6423|6422|6441|6438|6421|6420|6457
1619708700000|2021-04-29 15:05:00|6424|6421|6423|6420|6432|6429|6416|6414|7923
1619709000000|2021-04-29 15:10:00|6422|6419|6427|6426|6444|6442|6421|6417|11307
1619709300000|2021-04-29 15:15:00|6426|6425|6411|6409|6428|6426|6408|6405|5907
1619709600000|2021-04-29 15:20:00|6412|6408|6413|6410|6417|6415|6407|6405|3845
1619709900000|2021-04-29 15:25:00|6410|6408|6422|6419|6423|6422|6409|6408|6551
1619710200000|2021-04-29 15:30:00|6421|6420|6425|6423|6426|6424|6418|6416|2912
1619710500000|2021-04-29 15:35:00|6426|6424|6423|6421|6426|6424|6418|6416|3510
1619710800000|2021-04-29 15:40:00|6424|6422|6421|6419|6430|6428|6420|6418|4803
1619711100000|2021-04-29 15:45:00|6420|6418|6411|6410|6429|6426|6411|6409|5644
1619711400000|2021-04-29 15:50:00|6410|6408|6407|6405|6411|6409|6403|6401|3110
1619711700000|2021-04-29 15:55:00|6406|6404|6407|6405|6418|6416|6400|6396|14533
1619712000000|2021-04-29 16:00:00|6406|6404|6381|6378|6407|6405|6378|6376|3778
1619712300000|2021-04-29 16:05:00|6379|6377|6371|6369|6379|6377|6361|6358|13281
1619712600000|2021-04-29 16:10:00|6373|6371|6381|6379|6384|6382|6372|6369|3067
1619712900000|2021-04-29 16:15:00|6382|6381|6373|6371|6386|6383|6369|6367|2141
1619713200000|2021-04-29 16:20:00|6374|6372|6364|6361|6378|6376|6364|6361|4684
1619713500000|2021-04-29 16:25:00|6366|6362|6350|6348|6366|6364|6344|6342|10490
1619713800000|2021-04-29 16:30:00|6349|6347|6375|6373|6382|6379|6348|6344|6979
1619714100000|2021-04-29 16:35:00|6374|6374|6363|6360|6377|6375|6357|6356|2261
1619714400000|2021-04-29 16:40:00|6361|6361|6372|6369|6375|6373|6360|6359|3664
1619714700000|2021-04-29 16:45:00|6371|6370|6377|6375|6381|6379|6366|6365|3849
1619715000000|2021-04-29 16:50:00|6376|6374|6381|6379|6384|6381|6372|6371|4746
1619715300000|2021-04-29 16:55:00|6380|6378|6377|6375|6381|6378|6373|6371|1602
1619715600000|2021-04-29 17:00:00|6376|6373|6363|6362|6378|6376|6363|6361|4093
1619715900000|2021-04-29 17:05:00|6364|6361|6363|6361|6376|6373|6360|6358|1815
1619716200000|2021-04-29 17:10:00|6364|6362|6364|6363|6368|6366|6361|6358|3093
1619716500000|2021-04-29 17:15:00|6365|6362|6363|6361|6367|6365|6361|6359|2842
1619716800000|2021-04-29 17:20:00|6362|6360|6367|6364|6367|6365|6359|6357|3960
1619717100000|2021-04-29 17:25:00|6366|6365|6365|6363|6372|6370|6359|6357|4191
1619717400000|2021-04-29 17:30:00|6364|6362|6371|6369|6375|6373|6364|6362|2750
1619717700000|2021-04-29 17:35:00|6370|6368|6371|6368|6373|6371|6361|6359|4483
1619718000000|2021-04-29 17:40:00|6370|6367|6376|6374|6376|6374|6360|6357|4312
1619718300000|2021-04-29 17:45:00|6377|6375|6381|6378|6384|6382|6374|6373|6632
1619718600000|2021-04-29 17:50:00|6380|6379|6386|6383|6386|6385|6378|6376|1826
1619718900000|2021-04-29 17:55:00|6385|6384|6385|6383|6391|6388|6383|6381|3407
1619719200000|2021-04-29 18:00:00|6386|6385|6385|6383|6395|6393|6385|6383|3882
1619719500000|2021-04-29 18:05:00|6386|6384|6387|6385|6392|6390|6382|6380|5987
1619719800000|2021-04-29 18:10:00|6389|6386|6392|6391|6394|6392|6384|6382|4813
1619720100000|2021-04-29 18:15:00|6394|6393|6396|6393|6396|6393|6385|6382|4958
1619720400000|2021-04-29 18:20:00|6394|6392|6398|6396|6404|6401|6391|6389|6989
1619720700000|2021-04-29 18:25:00|6400|6397|6404|6401|6404|6402|6395|6394|3980
1619721000000|2021-04-29 18:30:00|6403|6402|6403|6402|6408|6406|6401|6399|6134
1619721300000|2021-04-29 18:35:00|6404|6401|6404|6403|6409|6407|6402|6400|4075
1619721600000|2021-04-29 18:40:00|6405|6402|6410|6408|6410|6409|6402|6400|5902
1619721900000|2021-04-29 18:45:00|6411|6409|6410|6407|6423|6420|6407|6405|11074
1619722200000|2021-04-29 18:50:00|6409|6408|6402|6401|6410|6409|6398|6397|6496
1619722500000|2021-04-29 18:55:00|6403|6402|6408|6407|6411|6409|6402|6401|6070
1619722800000|2021-04-29 19:00:00|6409|6408|6408|6407|6416|6415|6407|6406|5842
1619723100000|2021-04-29 19:05:00|6407|6406|6410|6409|6412|6410|6404|6403|3065
1619723400000|2021-04-29 19:10:00|6412|6410|6396|6395|6412|6410|6392|6390|8894
1619723700000|2021-04-29 19:15:00|6397|6396|6399|6397|6401|6400|6395|6393|8207
1619724000000|2021-04-29 19:20:00|6400|6396|6389|6387|6401|6400|6388|6386|5485
1619724300000|2021-04-29 19:25:00|6388|6388|6383|6381|6391|6388|6381|6380|8280
1619724600000|2021-04-29 19:30:00|6384|6382|6395|6394|6398|6396|6378|6377|10337
1619724900000|2021-04-29 19:35:00|6394|6393|6388|6387|6394|6393|6384|6382|9220
1619725200000|2021-04-29 19:40:00|6387|6386|6386|6385|6392|6390|6383|6381|13169
1619725500000|2021-04-29 19:45:00|6385|6384|6398|6396|6402|6401|6384|6383|17587
1619725800000|2021-04-29 19:50:00|6399|6395|6402|6401|6402|6401|6392|6391|22315
1619726100000|2021-04-29 19:55:00|6401|6400|6407|6406|6408|6407|6395|6393|64431
1619789400000|2021-04-30 13:30:00|6348|6341|6320|6314|6379|6341|6302|6293|76058
1619789700000|2021-04-30 13:35:00|6324|6315|6334|6330|6350|6345|6319|6313|8899
1619790000000|2021-04-30 13:40:00|6333|6328|6334|6330|6350|6342|6326|6320|8176
1619790300000|2021-04-30 13:45:00|6335|6331|6349|6345|6349|6345|6326|6323|10363
1619790600000|2021-04-30 13:50:00|6350|6348|6369|6366|6374|6369|6340|6338|5091
1619790900000|2021-04-30 13:55:00|6373|6368|6364|6351|6373|6369|6355|6350|7576
1619791200000|2021-04-30 14:00:00|6365|6350|6363|6358|6366|6361|6342|6339|4339
1619791500000|2021-04-30 14:05:00|6362|6360|6348|6344|6367|6364|6344|6342|5001
1619791800000|2021-04-30 14:10:00|6347|6345|6338|6333|6352|6349|6327|6325|4348
1619792100000|2021-04-30 14:15:00|6331|6329|6316|6312|6334|6330|6312|6307|5747
1619792400000|2021-04-30 14:20:00|6318|6314|6308|6304|6319|6316|6298|6296|6528
1619792700000|2021-04-30 14:25:00|6307|6305|6306|6303|6310|6307|6288|6286|11674
1619793000000|2021-04-30 14:30:00|6305|6304|6310|6308|6318|6314|6297|6295|6764
1619793300000|2021-04-30 14:35:00|6314|6311|6297|6294|6314|6311|6287|6284|8597
1619793600000|2021-04-30 14:40:00|6296|6291|6291|6288|6299|6297|6289|6287|7333
1619793900000|2021-04-30 14:45:00|6289|6287|6263|6260|6290|6287|6261|6260|13158
1619794200000|2021-04-30 14:50:00|6261|6261|6264|6261|6276|6273|6260|6258|13249
1619794500000|2021-04-30 14:55:00|6265|6262|6269|6267|6274|6271|6260|6258|12898
1619794800000|2021-04-30 15:00:00|6267|6265|6248|6244|6267|6265|6245|6243|8794
1619795100000|2021-04-30 15:05:00|6247|6243|6253|6250|6257|6254|6240|6237|7655
1619795400000|2021-04-30 15:10:00|6252|6251|6257|6254|6261|6259|6247|6243|3486
1619795700000|2021-04-30 15:15:00|6256|6253|6252|6249|6260|6257|6250|6247|1548
1619796000000|2021-04-30 15:20:00|6251|6247|6263|6259|6271|6268|6247|6245|3494
1619796300000|2021-04-30 15:25:00|6262|6258|6251|6248|6262|6259|6250|6247|2137
1619796600000|2021-04-30 15:30:00|6250|6247|6243|6240|6252|6249|6238|6236|9356
1619796900000|2021-04-30 15:35:00|6241|6239|6238|6236|6253|6250|6238|6236|2828
1619797200000|2021-04-30 15:40:00|6237|6235|6241|6238|6243|6240|6231|6229|4929
1619797500000|2021-04-30 15:45:00|6239|6237|6250|6246|6255|6253|6237|6235|6538
1619797800000|2021-04-30 15:50:00|6248|6245|6244|6242|6255|6251|6243|6241|6268
1619798100000|2021-04-30 15:55:00|6245|6244|6242|6241|6256|6254|6242|6239|4635
1619798400000|2021-04-30 16:00:00|6241|6239|6256|6255|6257|6255|6238|6236|4281
1619798700000|2021-04-30 16:05:00|6257|6256|6258|6256|6262|6259|6253|6251|3821
1619799000000|2021-04-30 16:10:00|6257|6255|6265|6262|6266|6264|6257|6255|3201
1619799300000|2021-04-30 16:15:00|6266|6263|6259|6256|6266|6263|6253|6251|4058
1619799600000|2021-04-30 16:20:00|6260|6257|6261|6258|6268|6266|6258|6255|4261
1619799900000|2021-04-30 16:25:00|6260|6259|6264|6263|6268|6264|6258|6255|6573
1619800200000|2021-04-30 16:30:00|6265|6264|6266|6264|6268|6265|6259|6254|5103
1619800500000|2021-04-30 16:35:00|6264|6262|6262|6260|6265|6264|6259|6256|2717
1619800800000|2021-04-30 16:40:00|6263|6261|6273|6270|6273|6270|6261|6259|2322
1619801100000|2021-04-30 16:45:00|6271|6269|6263|6261|6276|6273|6263|6261|2861
1619801400000|2021-04-30 16:50:00|6262|6260|6262|6261|6266|6263|6259|6256|4553
1619801700000|2021-04-30 16:55:00|6264|6262|6270|6268|6272|6270|6257|6254|3601
1619802000000|2021-04-30 17:00:00|6269|6267|6258|6256|6270|6269|6258|6256|1934
1619802300000|2021-04-30 17:05:00|6259|6257|6263|6260|6267|6264|6258|6255|2624
1619802600000|2021-04-30 17:10:00|6262|6259|6267|6265|6273|6270|6262|6259|1900
1619802900000|2021-04-30 17:15:00|6266|6264|6265|6263|6266|6264|6258|6256|1700
1619803200000|2021-04-30 17:20:00|6264|6262|6267|6264|6267|6265|6258|6256|2493
1619803500000|2021-04-30 17:25:00|6266|6263|6265|6264|6268|6265|6263|6260|2807
1619803800000|2021-04-30 17:30:00|6264|6263|6268|6267|6272|6271|6264|6263|7426
1619804100000|2021-04-30 17:35:00|6269|6268|6266|6264|6272|6270|6266|6263|3083
1619804400000|2021-04-30 17:40:00|6268|6265|6268|6265|6272|6270|6264|6260|3895
1619804700000|2021-04-30 17:45:00|6267|6264|6256|6254|6268|6266|6251|6249|5601
1619805000000|2021-04-30 17:50:00|6254|6253|6250|6247|6255|6254|6248|6246|3073
1619805300000|2021-04-30 17:55:00|6249|6246|6246|6243|6250|6248|6241|6240|1943
1619805600000|2021-04-30 18:00:00|6245|6244|6235|6233|6246|6244|6234|6232|2977
1619805900000|2021-04-30 18:05:00|6236|6234|6243|6241|6246|6244|6236|6233|2476
1619806200000|2021-04-30 18:10:00|6244|6242|6245|6243|6252|6250|6241|6240|1997
1619806500000|2021-04-30 18:15:00|6246|6245|6253|6251|6253|6251|6246|6244|4118
1619806800000|2021-04-30 18:20:00|6251|6250|6250|6249|6258|6256|6249|6246|2782
1619807100000|2021-04-30 18:25:00|6251|6250|6244|6242|6251|6250|6241|6240|2120
1619807400000|2021-04-30 18:30:00|6243|6243|6250|6247|6250|6248|6240|6237|3050
1619807700000|2021-04-30 18:35:00|6248|6246|6247|6246|6252|6249|6246|6244|2571
1619808000000|2021-04-30 18:40:00|6246|6244|6251|6249|6253|6251|6244|6241|2560
1619808300000|2021-04-30 18:45:00|6250|6247|6248|6245|6251|6249|6246|6244|2206
1619808600000|2021-04-30 18:50:00|6247|6243|6243|6242|6248|6245|6239|6237|2001
1619808900000|2021-04-30 18:55:00|6244|6241|6234|6232|6244|6242|6234|6232|2527
1619809200000|2021-04-30 19:00:00|6235|6233|6239|6238|6242|6241|6234|6232|3354
1619809500000|2021-04-30 19:05:00|6241|6237|6244|6242|6245|6243|6237|6235|2546
1619809800000|2021-04-30 19:10:00|6243|6241|6242|6240|6249|6246|6241|6239|3486
1619810100000|2021-04-30 19:15:00|6241|6239|6237|6235|6241|6239|6235|6233|2805
1619810400000|2021-04-30 19:20:00|6236|6234|6250|6248|6250|6248|6235|6234|5507
1619810700000|2021-04-30 19:25:00|6249|6247|6255|6253|6256|6255|6249|6246|5567
1619811000000|2021-04-30 19:30:00|6256|6254|6250|6248|6256|6255|6245|6244|6767
1619811300000|2021-04-30 19:35:00|6249|6247|6250|6249|6258|6257|6249|6247|7479
1619811600000|2021-04-30 19:40:00|6249|6247|6254|6251|6257|6255|6248|6246|12598
1619811900000|2021-04-30 19:45:00|6252|6252|6259|6258|6259|6258|6238|6236|13930
1619812200000|2021-04-30 19:50:00|6262|6259|6259|6257|6264|6261|6254|6252|23341
1619812500000|2021-04-30 19:55:00|6261|6258|6254|6251|6266|6263|6245|6243|92198
1620048600000|2021-05-03 13:30:00|6322|6300|6371|6366|6372|6366|6322|6300|14297
1620048900000|2021-05-03 13:35:00|6372|6367|6364|6360|6379|6373|6358|6351|5547
1620049200000|2021-05-03 13:40:00|6363|6358|6370|6366|6391|6388|6358|6352|9119
1620049500000|2021-05-03 13:45:00|6371|6364|6352|6348|6371|6365|6331|6327|10194
1620049800000|2021-05-03 13:50:00|6351|6347|6357|6354|6363|6357|6338|6334|9115
1620050100000|2021-05-03 13:55:00|6358|6355|6363|6358|6369|6365|6356|6352|8374
1620050400000|2021-05-03 14:00:00|6359|6356|6349|6345|6359|6356|6333|6330|7848
1620050700000|2021-05-03 14:05:00|6350|6343|6343|6341|6352|6349|6334|6330|7497
1620051000000|2021-05-03 14:10:00|6344|6342|6324|6323|6345|6343|6315|6314|11823
1620051300000|2021-05-03 14:15:00|6323|6322|6326|6323|6331|6329|6321|6319|9171
1620051600000|2021-05-03 14:20:00|6325|6324|6332|6328|6338|6336|6314|6309|9472
1620051900000|2021-05-03 14:25:00|6331|6327|6328|6325|6337|6334|6323|6321|6466
1620052200000|2021-05-03 14:30:00|6327|6324|6335|6333|6338|6335|6325|6323|5482
1620052500000|2021-05-03 14:35:00|6337|6334|6351|6348|6355|6353|6336|6334|6092
1620052800000|2021-05-03 14:40:00|6350|6349|6359|6356|6361|6359|6350|6349|4106
1620053100000|2021-05-03 14:45:00|6357|6355|6369|6366|6372|6368|6356|6353|6980
1620053400000|2021-05-03 14:50:00|6368|6367|6372|6369|6380|6377|6362|6359|7478
1620053700000|2021-05-03 14:55:00|6373|6371|6389|6386|6390|6387|6373|6371|6381
1620054000000|2021-05-03 15:00:00|6390|6387|6391|6390|6396|6394|6386|6384|13414
1620054300000|2021-05-03 15:05:00|6393|6391|6410|6407|6410|6409|6393|6391|15969
1620054600000|2021-05-03 15:10:00|6412|6408|6421|6418|6423|6420|6406|6404|9570
1620054900000|2021-05-03 15:15:00|6420|6419|6431|6430|6432|6430|6417|6415|4213
1620055200000|2021-05-03 15:20:00|6429|6429|6433|6431|6438|6436|6419|6417|8830
1620055500000|2021-05-03 15:25:00|6434|6430|6407|6405|6434|6432|6401|6400|5738
1620055800000|2021-05-03 15:30:00|6406|6403|6407|6404|6416|6412|6403|6401|5359
1620056100000|2021-05-03 15:35:00|6408|6405|6433|6432|6433|6432|6408|6405|6005
1620056400000|2021-05-03 15:40:00|6434|6431|6420|6417|6434|6431|6414|6410|4264
1620056700000|2021-05-03 15:45:00|6422|6418|6421|6418|6422|6420|6412|6410|2616
1620057000000|2021-05-03 15:50:00|6420|6419|6419|6416|6427|6425|6418|6416|2743
1620057300000|2021-05-03 15:55:00|6418|6418|6405|6403|6418|6418|6403|6400|2868
1620057600000|2021-05-03 16:00:00|6404|6404|6410|6407|6411|6409|6404|6404|3653
1620057900000|2021-05-03 16:05:00|6408|6408|6406|6405|6414|6411|6406|6405|4699
1620058200000|2021-05-03 16:10:00|6407|6406|6417|6416|6418|6416|6407|6405|3002
1620058500000|2021-05-03 16:15:00|6416|6415|6413|6412|6417|6415|6413|6412|2068
1620058800000|2021-05-03 16:20:00|6412|6411|6420|6419|6420|6419|6409|6407|3853
1620059100000|2021-05-03 16:25:00|6419|6418|6436|6434|6437|6435|6419|6418|3738
1620059400000|2021-05-03 16:30:00|6437|6435|6437|6436|6439|6438|6427|6425|7348
1620059700000|2021-05-03 16:35:00|6438|6437|6432|6430|6440|6439|6427|6424|5987
1620060000000|2021-05-03 16:40:00|6431|6429|6434|6431|6442|6440|6429|6426|5969
1620060300000|2021-05-03 16:45:00|6432|6429|6428|6426|6435|6431|6425|6423|2468
1620060600000|2021-05-03 16:50:00|6426|6424|6421|6419|6428|6426|6414|6411|9000
1620060900000|2021-05-03 16:55:00|6420|6420|6419|6416|6425|6423|6417|6415|3374
1620061200000|2021-05-03 17:00:00|6420|6417|6410|6407|6421|6419|6407|6405|4719
1620061500000|2021-05-03 17:05:00|6409|6408|6426|6425|6428|6427|6409|6407|3378
1620061800000|2021-05-03 17:10:00|6427|6424|6430|6428|6435|6433|6426|6422|2074
1620062100000|2021-05-03 17:15:00|6431|6427|6430|6428|6433|6430|6424|6421|8253
1620062400000|2021-05-03 17:20:00|6429|6429|6434|6432|6435|6434|6427|6425|1889
1620062700000|2021-05-03 17:25:00|6435|6433|6441|6438|6443|6441|6435|6433|5859
1620063000000|2021-05-03 17:30:00|6440|6439|6441|6440|6448|6446|6440|6438|3491
1620063300000|2021-05-03 17:35:00|6440|6439|6446|6445|6446|6445|6437|6435|4720
1620063600000|2021-05-03 17:40:00|6448|6444|6446|6444|6448|6445|6442|6441|2843
1620063900000|2021-05-03 17:45:00|6447|6445|6457|6456|6458|6456|6445|6444|7123
1620064200000|2021-05-03 17:50:00|6458|6455|6461|6459|6464|6462|6454|6452|2983
1620064500000|2021-05-03 17:55:00|6463|6460|6471|6470|6474|6472|6461|6458|3279
1620064800000|2021-05-03 18:00:00|6472|6469|6463|6462|6473|6471|6457|6455|4489
1620065100000|2021-05-03 18:05:00|6464|6463|6462|6459|6469|6467|6462|6459|3370
1620065400000|2021-05-03 18:10:00|6464|6458|6468|6467|6469|6468|6461|6458|4516
1620065700000|2021-05-03 18:15:00|6469|6468|6472|6471|6475|6473|6468|6467|2902
1620066000000|2021-05-03 18:20:00|6474|6472|6485|6483|6485|6483|6471|6470|6461
1620066300000|2021-05-03 18:25:00|6487|6482|6485|6484|6493|6491|6483|6480|5289
1620066600000|2021-05-03 18:30:00|6484|6482|6488|6487|6490|6488|6482|6481|6289
1620066900000|2021-05-03 18:35:00|6487|6485|6490|6489|6495|6494|6487|6485|4735
1620067200000|2021-05-03 18:40:00|6491|6490|6490|6488|6497|6495|6487|6485|7605
1620067500000|2021-05-03 18:45:00|6489|6489|6499|6498|6500|6498|6486|6484|5615
1620067800000|2021-05-03 18:50:00|6500|6499|6495|6493|6505|6503|6488|6487|22032
1620068100000|2021-05-03 18:55:00|6494|6491|6480|6478|6494|6492|6476|6475|7286
1620068400000|2021-05-03 19:00:00|6481|6476|6481|6480|6488|6487|6475|6473|3786
1620068700000|2021-05-03 19:05:00|6482|6481|6482|6481|6486|6484|6478|6477|3448
1620069000000|2021-05-03 19:10:00|6481|6480|6482|6481|6488|6486|6481|6480|6469
1620069300000|2021-05-03 19:15:00|6483|6480|6491|6490|6497|6495|6482|6480|9953
1620069600000|2021-05-03 19:20:00|6490|6489|6478|6476|6490|6489|6478|6476|16019
1620069900000|2021-05-03 19:25:00|6477|6475|6492|6490|6492|6491|6469|6468|22085
1620070200000|2021-05-03 19:30:00|6491|6491|6488|6486|6492|6491|6482|6480|26539
1620070500000|2021-05-03 19:35:00|6489|6487|6478|6475|6490|6489|6473|6472|16515
1620070800000|2021-05-03 19:40:00|6479|6476|6473|6472|6485|6483|6473|6471|14905
1620071100000|2021-05-03 19:45:00|6472|6470|6482|6481|6483|6481|6471|6470|15707
1620071400000|2021-05-03 19:50:00|6487|6485|6475|6474|6487|6485|6469|6468|26993
1620071700000|2021-05-03 19:55:00|6474|6473|6457|6455|6476|6475|6456|6454|167349
1620135000000|2021-05-04 13:30:00|6430|6410|6422|6414|6453|6445|6385|6377|100628
1620135300000|2021-05-04 13:35:00|6420|6415|6454|6450|6455|6450|6418|6413|9072
1620135600000|2021-05-04 13:40:00|6453|6446|6449|6445|6459|6456|6436|6433|15191
1620135900000|2021-05-04 13:45:00|6446|6443|6397|6395|6447|6444|6392|6390|16313
1620136200000|2021-05-04 13:50:00|6396|6394|6424|6422|6424|6422|6391|6388|19671
1620136500000|2021-05-04 13:55:00|6423|6421|6411|6408|6450|6446|6408|6404|9519
1620136800000|2021-05-04 14:00:00|6410|6406|6395|6393|6422|6418|6392|6390|13407
1620137100000|2021-05-04 14:05:00|6394|6392|6404|6401|6410|6407|6383|6381|18414
1620137400000|2021-05-04 14:10:00|6403|6399|6417|6416|6422|6418|6393|6389|7945
1620137700000|2021-05-04 14:15:00|6416|6415|6437|6434|6443|6439|6392|6388|10356
1620138000000|2021-05-04 14:20:00|6436|6436|6432|6429|6441|6437|6418|6415|17652
1620138300000|2021-05-04 14:25:00|6431|6428|6446|6442|6450|6446|6429|6427|12550
1620138600000|2021-05-04 14:30:00|6445|6443|6451|6449|6460|6458|6437|6433|12920
1620138900000|2021-05-04 14:35:00|6452|6451|6480|6477|6482|6479|6451|6447|11441
1620139200000|2021-05-04 14:40:00|6478|6475|6483|6480|6491|6488|6474|6471|7080
1620139500000|2021-05-04 14:45:00|6482|6481|6477|6475|6484|6483|6475|6472|7586
1620139800000|2021-05-04 14:50:00|6475|6474|6475|6472|6477|6474|6454|6452|11459
1620140100000|2021-05-04 14:55:00|6474|6474|6472|6468|6481|6479|6471|6468|8417
1620140400000|2021-05-04 15:00:00|6471|6469|6475|6471|6479|6477|6452|6450|10875
1620140700000|2021-05-04 15:05:00|6474|6472|6472|6469|6478|6475|6461|6459|11569
1620141000000|2021-05-04 15:10:00|6471|6468|6434|6430|6471|6471|6431|6428|5825
1620141300000|2021-05-04 15:15:00|6432|6432|6434|6431|6441|6438|6427|6423|4526
1620141600000|2021-05-04 15:20:00|6433|6433|6440|6437|6447|6443|6426|6423|7743
1620141900000|2021-05-04 15:25:00|6438|6436|6461|6460|6470|6467|6438|6435|6233
1620142200000|2021-05-04 15:30:00|6462|6461|6479|6478|6481|6478|6462|6461|5756
1620142500000|2021-05-04 15:35:00|6480|6479|6493|6491|6499|6496|6478|6475|9678
1620142800000|2021-05-04 15:40:00|6496|6492|6496|6492|6500|6498|6486|6482|4795
1620143100000|2021-05-04 15:45:00|6495|6494|6506|6504|6506|6505|6495|6492|7938
1620143400000|2021-05-04 15:50:00|6505|6503|6497|6496|6506|6504|6494|6492|12958
1620143700000|2021-05-04 15:55:00|6499|6497|6502|6499|6505|6502|6492|6489|7816
1620144000000|2021-05-04 16:00:00|6501|6500|6529|6526|6530|6526|6501|6498|6822
1620144300000|2021-05-04 16:05:00|6527|6525|6539|6536|6539|6537|6527|6523|7497
1620144600000|2021-05-04 16:10:00|6540|6537|6553|6549|6553|6550|6534|6532|6571
1620144900000|2021-05-04 16:15:00|6551|6550|6554|6550|6561|6557|6543|6541|7570
1620145200000|2021-05-04 16:20:00|6552|6551|6556|6553|6562|6558|6547|6544|16308
1620145500000|2021-05-04 16:25:00|6554|6552|6573|6571|6579|6577|6552|6550|19553
1620145800000|2021-05-04 16:30:00|6572|6570|6563|6562|6578|6574|6557|6555|7601
1620146100000|2021-05-04 16:35:00|6566|6563|6548|6546|6572|6570|6548|6546|6821
1620146400000|2021-05-04 16:40:00|6550|6547|6544|6541|6552|6550|6537|6535|6284
1620146700000|2021-05-04 16:45:00|6543|6542|6547|6546|6548|6546|6541|6539|2761
1620147000000|2021-05-04 16:50:00|6548|6547|6554|6550|6554|6551|6543|6541|6791
1620147300000|2021-05-04 16:55:00|6552|6551|6554|6553|6558|6555|6550|6548|4589
1620147600000|2021-05-04 17:00:00|6553|6552|6563|6562|6565|6563|6552|6550|4859
1620147900000|2021-05-04 17:05:00|6561|6561|6568|6565|6572|6570|6555|6553|4529
1620148200000|2021-05-04 17:10:00|6567|6564|6564|6561|6569|6566|6562|6559|3814
1620148500000|2021-05-04 17:15:00|6563|6560|6569|6567|6570|6568|6559|6557|7814
1620148800000|2021-05-04 17:20:00|6568|6568|6574|6571|6575|6572|6563|6561|4785
1620149100000|2021-05-04 17:25:00|6573|6569|6575|6573|6579|6578|6567|6565|5438
1620149400000|2021-05-04 17:30:00|6574|6574|6579|6577|6581|6579|6569|6566|3906
1620149700000|2021-05-04 17:35:00|6581|6578|6582|6579|6586|6584|6574|6571|3704
1620150000000|2021-05-04 17:40:00|6581|6578|6574|6571|6581|6578|6565|6563|4106
1620150300000|2021-05-04 17:45:00|6572|6570|6570|6569|6578|6575|6558|6555|5862
1620150600000|2021-05-04 17:50:00|6572|6568|6568|6567|6574|6572|6568|6565|2201
1620150900000|2021-05-04 17:55:00|6567|6565|6580|6579|6583|6581|6566|6564|2951
1620151200000|2021-05-04 18:00:00|6581|6580|6590|6588|6590|6588|6577|6575|4611
1620151500000|2021-05-04 18:05:00|6591|6589|6594|6592|6595|6593|6587|6584|2638
1620151800000|2021-05-04 18:10:00|6595|6593|6596|6594|6597|6595|6588|6586|2142
1620152100000|2021-05-04 18:15:00|6595|6595|6599|6598|6606|6605|6595|6594|17373
1620152400000|2021-05-04 18:20:00|6598|6597|6595|6594|6599|6597|6582|6580|8673
1620152700000|2021-05-04 18:25:00|6596|6595|6603|6601|6605|6603|6592|6590|6055
1620153000000|2021-05-04 18:30:00|6602|6600|6596|6595|6607|6605|6595|6594|4245
1620153300000|2021-05-04 18:35:00|6595|6594|6590|6589|6599|6597|6590|6588|6131
1620153600000|2021-05-04 18:40:00|6591|6590|6603|6601|6603|6601|6585|6583|6325
1620153900000|2021-05-04 18:45:00|6602|6600|6608|6607|6610|6607|6601|6599|5806
1620154200000|2021-05-04 18:50:00|6610|6608|6603|6602|6614|6611|6603|6602|7577
1620154500000|2021-05-04 18:55:00|6604|6603|6609|6608|6614|6612|6602|6600|8809
1620154800000|2021-05-04 19:00:00|6608|6607|6610|6609|6618|6615|6599|6597|13911
1620155100000|2021-05-04 19:05:00|6609|6608|6610|6609|6611|6610|6604|6601|11319
1620155400000|2021-05-04 19:10:00|6611|6610|6597|6594|6617|6614|6586|6584|12383
1620155700000|2021-05-04 19:15:00|6595|6592|6599|6597|6603|6600|6592|6590|9426
1620156000000|2021-05-04 19:20:00|6598|6596|6597|6594|6601|6599|6588|6586|13600
1620156300000|2021-05-04 19:25:00|6596|6595|6606|6605|6610|6608|6595|6595|5042
1620156600000|2021-05-04 19:30:00|6605|6604|6613|6611|6614|6612|6598|6596|6922
1620156900000|2021-05-04 19:35:00|6614|6610|6614|6611|6617|6615|6604|6601|10235
1620157200000|2021-05-04 19:40:00|6613|6612|6610|6609|6618|6615|6608|6606|10311
1620157500000|2021-05-04 19:45:00|6611|6607|6615|6613|6618|6617|6608|6606|16055
1620157800000|2021-05-04 19:50:00|6614|6611|6618|6616|6623|6621|6609|6607|22424
1620158100000|2021-05-04 19:55:00|6621|6617|6627|6623|6627|6623|6616|6613|93859
1620221400000|2021-05-05 13:30:00|6649|6644|6651|6646|6660|6653|6615|6610|208431
1620221700000|2021-05-05 13:35:00|6649|6644|6692|6687|6700|6697|6641|6634|16976
1620222000000|2021-05-05 13:40:00|6693|6689|6699|6694|6728|6725|6689|6685|50596
1620222300000|2021-05-05 13:45:00|6702|6695|6702|6701|6714|6709|6684|6681|15753
1620222600000|2021-05-05 13:50:00|6704|6702|6713|6709|6723|6719|6699|6695|10997
1620222900000|2021-05-05 13:55:00|6715|6711|6699|6698|6719|6715|6699|6694|13157
1620223200000|2021-05-05 14:00:00|6706|6699|6705|6703|6714|6711|6693|6690|14768
1620223500000|2021-05-05 14:05:00|6706|6702|6725|6724|6730|6728|6700|6697|28029
1620223800000|2021-05-05 14:10:00|6724|6723|6747|6744|6759|6756|6719|6718|28131
1620224100000|2021-05-05 14:15:00|6745|6745|6747|6744|6756|6754|6739|6736|7741
1620224400000|2021-05-05 14:20:00|6745|6743|6735|6733|6760|6759|6735|6732|7575
1620224700000|2021-05-05 14:25:00|6736|6734|6745|6744|6747|6745|6718|6717|13575
1620225000000|2021-05-05 14:30:00|6746|6745|6742|6738|6751|6749|6732|6730|12239
1620225300000|2021-05-05 14:35:00|6743|6739|6750|6747|6758|6756|6739|6737|6338
1620225600000|2021-05-05 14:40:00|6749|6748|6756|6753|6760|6756|6745|6743|5185
1620225900000|2021-05-05 14:45:00|6757|6754|6759|6755|6759|6755|6746|6743|1909
1620226200000|2021-05-05 14:50:00|6758|6751|6780|6778|6780|6778|6752|6749|7993
1620226500000|2021-05-05 14:55:00|6779|6779|6788|6786|6794|6791|6770|6767|10426
1620226800000|2021-05-05 15:00:00|6786|6785|6799|6797|6801|6799|6784|6780|25692
1620227100000|2021-05-05 15:05:00|6800|6798|6801|6800|6805|6802|6795|6793|15409
1620227400000|2021-05-05 15:10:00|6800|6799|6797|6796|6810|6808|6796|6793|13804
1620227700000|2021-05-05 15:15:00|6798|6797|6800|6799|6801|6800|6794|6793|10265
1620228000000|2021-05-05 15:20:00|6801|6798|6802|6800|6803|6800|6794|6793|6532
1620228300000|2021-05-05 15:25:00|6803|6801|6800|6799|6805|6804|6799|6798|14846
1620228600000|2021-05-05 15:30:00|6799|6798|6799|6798|6802|6800|6795|6794|5880
1620228900000|2021-05-05 15:35:00|6800|6797|6806|6804|6812|6809|6797|6795|13416
1620229200000|2021-05-05 15:40:00|6805|6803|6812|6809|6820|6817|6804|6801|10846
1620229500000|2021-05-05 15:45:00|6813|6811|6794|6792|6817|6814|6790|6788|14518
1620229800000|2021-05-05 15:50:00|6792|6791|6775|6772|6792|6791|6773|6770|4354
1620230100000|2021-05-05 15:55:00|6773|6770|6785|6783|6785|6783|6772|6769|5587
1620230400000|2021-05-05 16:00:00|6787|6784|6775|6773|6788|6785|6773|6771|4266
1620230700000|2021-05-05 16:05:00|6774|6774|6778|6775|6781|6778|6773|6772|2937
1620231000000|2021-05-05 16:10:00|6777|6773|6770|6769|6781|6778|6768|6765|4821
1620231300000|2021-05-05 16:15:00|6772|6770|6777|6775|6781|6778|6768|6766|6552
1620231600000|2021-05-05 16:20:00|6778|6777|6770|6769|6779|6777|6766|6764|6673
1620231900000|2021-05-05 16:25:00|6769|6768|6766|6764|6774|6772|6766|6764|4045
1620232200000|2021-05-05 16:30:00|6765|6763|6765|6763|6771|6769|6759|6756|6324
1620232500000|2021-05-05 16:35:00|6764|6762|6777|6775|6777|6775|6761|6759|6177
1620232800000|2021-05-05 16:40:00|6776|6773|6778|6777|6785|6783|6769|6767|10236
1620233100000|2021-05-05 16:45:00|6777|6776|6775|6773|6783|6781|6773|6771|8697
1620233400000|2021-05-05 16:50:00|6773|6772|6774|6773|6776|6773|6759|6757|11291
1620233700000|2021-05-05 16:55:00|6775|6774|6775|6773|6777|6776|6773|6770|5715
1620234000000|2021-05-05 17:00:00|6774|6774|6782|6781|6783|6781|6773|6770|8513
1620234300000|2021-05-05 17:05:00|6783|6782|6794|6793|6796|6795|6783|6782|6898
1620234600000|2021-05-05 17:10:00|6795|6794|6806|6805|6809|6807|6795|6794|16304
1620234900000|2021-05-05 17:15:00|6805|6803|6801|6799|6807|6806|6798|6795|6992
1620235200000|2021-05-05 17:20:00|6802|6800|6791|6790|6802|6801|6790|6787|8948
1620235500000|2021-05-05 17:25:00|6790|6789|6778|6776|6797|6795|6777|6774|5269
1620235800000|2021-05-05 17:30:00|6777|6777|6780|6779|6783|6780|6769|6767|7078
1620236100000|2021-05-05 17:35:00|6781|6780|6785|6782|6798|6795|6780|6777|11649
1620236400000|2021-05-05 17:40:00|6784|6781|6786|6785|6788|6785|6778|6776|5213
1620236700000|2021-05-05 17:45:00|6787|6786|6794|6792|6795|6794|6786|6786|2948
1620237000000|2021-05-05 17:50:00|6795|6793|6796|6795|6799|6798|6793|6792|4280
1620237300000|2021-05-05 17:55:00|6797|6797|6801|6800|6804|6802|6797|6796|4215
1620237600000|2021-05-05 18:00:00|6803|6802|6808|6807|6814|6811|6802|6800|8179
1620237900000|2021-05-05 18:05:00|6807|6806|6808|6807|6812|6809|6804|6802|6053
1620238200000|2021-05-05 18:10:00|6809|6806|6800|6797|6809|6806|6797|6794|8475
1620238500000|2021-05-05 18:15:00|6801|6799|6804|6801|6806|6804|6799|6797|6090
1620238800000|2021-05-05 18:20:00|6803|6800|6802|6799|6808|6805|6796|6795|6176
1620239100000|2021-05-05 18:25:00|6801|6801|6805|6803|6812|6809|6798|6797|6713
1620239400000|2021-05-05 18:30:00|6804|6802|6797|6795|6810|6806|6797|6794|3134
1620239700000|2021-05-05 18:35:00|6800|6796|6797|6793|6804|6800|6795|6793|6038
1620240000000|2021-05-05 18:40:00|6796|6795|6800|6799|6806|6803|6795|6793|3172
1620240300000|2021-05-05 18:45:00|6801|6800|6808|6806|6809|6807|6800|6798|2953
1620240600000|2021-05-05 18:50:00|6807|6804|6812|6810|6814|6811|6806|6802|5290
1620240900000|2021-05-05 18:55:00|6813|6811|6824|6821|6824|6823|6812|6811|5795
1620241200000|2021-05-05 19:00:00|6822|6822|6804|6800|6824|6822|6791|6789|6822
1620241500000|2021-05-05 19:05:00|6805|6799|6803|6799|6813|6810|6798|6795|11084
1620241800000|2021-05-05 19:10:00|6805|6800|6802|6800|6812|6811|6799|6796|4086
1620242100000|2021-05-05 19:15:00|6801|6801|6796|6795|6808|6806|6796|6794|5990
1620242400000|2021-05-05 19:20:00|6795|6794|6781|6779|6798|6796|6781|6779|6526
1620242700000|2021-05-05 19:25:00|6780|6778|6793|6792|6793|6792|6778|6776|7072
1620243000000|2021-05-05 19:30:00|6792|6790|6805|6803|6806|6804|6787|6785|7505
1620243300000|2021-05-05 19:35:00|6807|6804|6808|6807|6809|6807|6799|6797|10508
1620243600000|2021-05-05 19:40:00|6809|6806|6807|6806|6810|6809|6804|6801|11841
1620243900000|2021-05-05 19:45:00|6808|6805|6809|6808|6821|6819|6808|6805|14708
1620244200000|2021-05-05 19:50:00|6811|6802|6814|6811|6816|6814|6804|6800|25751
1620244500000|2021-05-05 19:55:00|6812|6810|6808|6807|6822|6819|6803|6802|84561
1620307800000|2021-05-06 13:30:00|6807|6800|6825|6818|6848|6842|6802|6790|138449
1620308100000|2021-05-06 13:35:00|6827|6824|6827|6822|6875|6870|6822|6818|21435
1620308400000|2021-05-06 13:40:00|6830|6823|6802|6799|6836|6832|6793|6789|7548
1620308700000|2021-05-06 13:45:00|6800|6798|6762|6760|6820|6816|6761|6756|14353
1620309000000|2021-05-06 13:50:00|6765|6762|6765|6761|6771|6767|6746|6742|15440
1620309300000|2021-05-06 13:55:00|6766|6762|6759|6757|6785|6783|6757|6753|19475
1620309600000|2021-05-06 14:00:00|6757|6756|6735|6731|6757|6756|6727|6724|13813
1620309900000|2021-05-06 14:05:00|6737|6732|6754|6751|6756|6753|6729|6727|12016
1620310200000|2021-05-06 14:10:00|6752|6752|6759|6757|6766|6764|6739|6737|12297
1620310500000|2021-05-06 14:15:00|6756|6752|6739|6736|6760|6757|6735|6732|5771
1620310800000|2021-05-06 14:20:00|6737|6735|6727|6724|6737|6735|6720|6717|10378
1620311100000|2021-05-06 14:25:00|6729|6725|6734|6730|6740|6737|6717|6715|7833
1620311400000|2021-05-06 14:30:00|6732|6731|6760|6758|6761|6758|6725|6723|6924
1620311700000|2021-05-06 14:35:00|6762|6760|6771|6770|6780|6777|6761|6758|3370
1620312000000|2021-05-06 14:40:00|6770|6769|6795|6792|6797|6794|6769|6766|6319
1620312300000|2021-05-06 14:45:00|6794|6793|6786|6785|6813|6811|6785|6783|7081
1620312600000|2021-05-06 14:50:00|6787|6786|6799|6796|6799|6796|6780|6777|4432
1620312900000|2021-05-06 14:55:00|6797|6795|6795|6791|6804|6801|6791|6789|4236
1620313200000|2021-05-06 15:00:00|6796|6790|6782|6778|6796|6791|6770|6766|3489
1620313500000|2021-05-06 15:05:00|6783|6781|6779|6777|6790|6787|6767|6764|2963
1620313800000|2021-05-06 15:10:00|6780|6776|6778|6776|6784|6781|6765|6762|6424
1620314100000|2021-05-06 15:15:00|6779|6777|6804|6800|6805|6803|6777|6776|7370
1620314400000|2021-05-06 15:20:00|6803|6799|6805|6803|6811|6809|6801|6799|2908
1620314700000|2021-05-06 15:25:00|6806|6804|6803|6801|6808|6806|6797|6794|5380
1620315000000|2021-05-06 15:30:00|6804|6802|6818|6816|6818|6816|6802|6800|4802
1620315300000|2021-05-06 15:35:00|6819|6817|6826|6822|6826|6824|6814|6812|3949
1620315600000|2021-05-06 15:40:00|6825|6823|6832|6830|6833|6830|6821|6819|4844
1620315900000|2021-05-06 15:45:00|6830|6829|6841|6838|6843|6841|6827|6825|4957
1620316200000|2021-05-06 15:50:00|6840|6837|6833|6830|6844|6841|6829|6824|7076
1620316500000|2021-05-06 15:55:00|6834|6832|6828|6826|6838|6835|6825|6822|2914
1620316800000|2021-05-06 16:00:00|6827|6827|6819|6816|6837|6833|6814|6812|3034
1620317100000|2021-05-06 16:05:00|6820|6817|6816|6813|6824|6821|6816|6813|3244
1620317400000|2021-05-06 16:10:00|6819|6815|6812|6810|6819|6817|6809|6807|3338
1620317700000|2021-05-06 16:15:00|6813|6809|6820|6818|6822|6820|6812|6809|4050
1620318000000|2021-05-06 16:20:00|6819|6819|6830|6827|6833|6831|6819|6818|4835
1620318300000|2021-05-06 16:25:00|6831|6826|6832|6830|6836|6833|6826|6823|2075
1620318600000|2021-05-06 16:30:00|6830|6828|6824|6821|6833|6831|6822|6821|3005
1620318900000|2021-05-06 16:35:00|6825|6823|6819|6817|6825|6823|6811|6809|3683
1620319200000|2021-05-06 16:40:00|6820|6818|6827|6826|6833|6830|6819|6817|3304
1620319500000|2021-05-06 16:45:00|6826|6825|6830|6827|6831|6829|6824|6821|3445
1620319800000|2021-05-06 16:50:00|6829|6828|6826|6824|6833|6831|6823|6820|3645
1620320100000|2021-05-06 16:55:00|6824|6823|6832|6830|6832|6831|6820|6817|2895
1620320400000|2021-05-06 17:00:00|6831|6832|6831|6829|6837|6834|6827|6823|2536
1620320700000|2021-05-06 17:05:00|6832|6830|6838|6835|6838|6836|6830|6827|2260
1620321000000|2021-05-06 17:10:00|6837|6836|6848|6847|6855|6853|6837|6836|6537
1620321300000|2021-05-06 17:15:00|6849|6848|6850|6848|6851|6849|6840|6838|3509
1620321600000|2021-05-06 17:20:00|6849|6847|6856|6854|6856|6854|6846|6842|2914
1620321900000|2021-05-06 17:25:00|6853|6852|6856|6855|6861|6859|6853|6852|2705
1620322200000|2021-05-06 17:30:00|6857|6856|6853|6851|6864|6862|6850|6848|4665
1620322500000|2021-05-06 17:35:00|6857|6852|6851|6850|6857|6855|6850|6848|3913
1620322800000|2021-05-06 17:40:00|6852|6851|6860|6857|6860|6859|6850|6848|2264
1620323100000|2021-05-06 17:45:00|6859|6856|6858|6854|6862|6859|6850|6848|2908
1620323400000|2021-05-06 17:50:00|6857|6855|6852|6851|6860|6858|6851|6849|2521
1620323700000|2021-05-06 17:55:00|6853|6852|6847|6846|6854|6852|6846|6844|2713
1620324000000|2021-05-06 18:00:00|6848|6845|6843|6840|6848|6845|6833|6830|4059
1620324300000|2021-05-06 18:05:00|6842|6841|6846|6842|6848|6846|6841|6839|2038
1620324600000|2021-05-06 18:10:00|6844|6844|6841|6838|6854|6851|6824|6821|8867
1620324900000|2021-05-06 18:15:00|6840|6836|6835|6833|6843|6841|6832|6829|3538
1620325200000|2021-05-06 18:20:00|6833|6831|6837|6835|6839|6837|6824|6822|3979
1620325500000|2021-05-06 18:25:00|6839|6833|6831|6830|6839|6835|6829|6826|4880
1620325800000|2021-05-06 18:30:00|6833|6831|6829|6826|6834|6831|6825|6824|4199
1620326100000|2021-05-06 18:35:00|6827|6824|6835|6832|6838|6836|6827|6824|4146
1620326400000|2021-05-06 18:40:00|6837|6834|6833|6830|6838|6836|6831|6829|2626
1620326700000|2021-05-06 18:45:00|6835|6832|6847|6844|6847|6844|6834|6832|1801
1620327000000|2021-05-06 18:50:00|6845|6843|6848|6847|6850|6849|6843|6841|3572
1620327300000|2021-05-06 18:55:00|6850|6848|6849|6848|6859|6856|6848|6846|5141
1620327600000|2021-05-06 19:00:00|6848|6846|6850|6848|6853|6852|6846|6845|2287
1620327900000|2021-05-06 19:05:00|6852|6849|6856|6855|6857|6855|6850|6848|4941
1620328200000|2021-05-06 19:10:00|6857|6856|6862|6860|6865|6863|6857|6856|4983
1620328500000|2021-05-06 19:15:00|6861|6859|6859|6858|6864|6861|6857|6855|3462
1620328800000|2021-05-06 19:20:00|6860|6856|6865|6863|6868|6866|6860|6856|3831
1620329100000|2021-05-06 19:25:00|6864|6862|6866|6865|6870|6868|6863|6861|6290
1620329400000|2021-05-06 19:30:00|6865|6864|6858|6857|6865|6864|6858|6857|6956
1620329700000|2021-05-06 19:35:00|6859|6858|6874|6873|6875|6874|6859|6858|5993
1620330000000|2021-05-06 19:40:00|6875|6874|6882|6880|6884|6881|6874|6873|8942
1620330300000|2021-05-06 19:45:00|6881|6879|6885|6883|6886|6885|6879|6877|10727
1620330600000|2021-05-06 19:50:00|6884|6882|6894|6893|6898|6896|6884|6882|22525
1620330900000|2021-05-06 19:55:00|6896|6894|6904|6903|6910|6908|6894|6893|146953
1620394200000|2021-05-07 13:30:00|6860|6831|6795|6789|6860|6833|6779|6775|84444
1620394500000|2021-05-07 13:35:00|6793|6787|6821|6818|6822|6818|6790|6786|4712
1620394800000|2021-05-07 13:40:00|6820|6816|6860|6855|6864|6858|6820|6816|7696
1620395100000|2021-05-07 13:45:00|6857|6853|6871|6867|6883|6879|6849|6845|7250
1620395400000|2021-05-07 13:50:00|6873|6868|6870|6866|6879|6876|6850|6847|8616
1620395700000|2021-05-07 13:55:00|6868|6865|6837|6834|6870|6866|6826|6823|15227
1620396000000|2021-05-07 14:00:00|6839|6835|6856|6854|6864|6861|6839|6835|4936
1620396300000|2021-05-07 14:05:00|6857|6853|6855|6851|6860|6857|6835|6832|5541
1620396600000|2021-05-07 14:10:00|6854|6852|6860|6856|6866|6863|6845|6842|4370
1620396900000|2021-05-07 14:15:00|6861|6858|6879|6877|6881|6878|6859|6856|6944
1620397200000|2021-05-07 14:20:00|6878|6876|6840|6837|6881|6879|6837|6832|6083
1620397500000|2021-05-07 14:25:00|6839|6838|6828|6826|6850|6846|6827|6825|10865
1620397800000|2021-05-07 14:30:00|6829|6827|6828|6826|6837|6834|6816|6814|13455
1620398100000|2021-05-07 14:35:00|6827|6825|6830|6828|6834|6832|6821|6819|9511
1620398400000|2021-05-07 14:40:00|6831|6830|6828|6827|6840|6838|6828|6827|10547
1620398700000|2021-05-07 14:45:00|6829|6828|6830|6827|6839|6836|6819|6817|12725
1620399000000|2021-05-07 14:50:00|6831|6828|6840|6838|6841|6838|6829|6827|4004
1620399300000|2021-05-07 14:55:00|6839|6837|6823|6820|6840|6838|6818|6815|3220
1620399600000|2021-05-07 15:00:00|6822|6821|6830|6828|6842|6839|6821|6819|8930
1620399900000|2021-05-07 15:05:00|6829|6826|6825|6824|6839|6837|6825|6823|4463
1620400200000|2021-05-07 15:10:00|6824|6822|6826|6824|6828|6826|6810|6808|4684
1620400500000|2021-05-07 15:15:00|6825|6823|6819|6816|6829|6826|6815|6813|2995
1620400800000|2021-05-07 15:20:00|6818|6815|6810|6807|6827|6824|6809|6805|1532
1620401100000|2021-05-07 15:25:00|6811|6808|6808|6806|6816|6813|6806|6803|1862
1620401400000|2021-05-07 15:30:00|6805|6803|6818|6815|6822|6819|6802|6801|4608
1620401700000|2021-05-07 15:35:00|6816|6814|6817|6815|6822|6818|6811|6810|2567
1620402000000|2021-05-07 15:40:00|6816|6814|6823|6820|6823|6820|6812|6810|3051
1620402300000|2021-05-07 15:45:00|6824|6821|6824|6820|6824|6821|6807|6805|4321
1620402600000|2021-05-07 15:50:00|6823|6821|6824|6821|6830|6827|6819|6817|3508
1620402900000|2021-05-07 15:55:00|6823|6820|6834|6833|6835|6833|6821|6820|3914
1620403200000|2021-05-07 16:00:00|6835|6832|6845|6843|6845|6843|6832|6830|2622
1620403500000|2021-05-07 16:05:00|6846|6844|6853|6850|6854|6852|6837|6835|3314
1620403800000|2021-05-07 16:10:00|6852|6851|6852|6851|6858|6855|6849|6847|2741
1620404100000|2021-05-07 16:15:00|6853|6852|6858|6857|6859|6858|6851|6849|3132
1620404400000|2021-05-07 16:20:00|6857|6856|6869|6867|6871|6869|6857|6855|8610
1620404700000|2021-05-07 16:25:00|6870|6868|6882|6880|6884|6883|6869|6867|7433
1620405000000|2021-05-07 16:30:00|6881|6879|6874|6873|6882|6880|6874|6871|4355
1620405300000|2021-05-07 16:35:00|6877|6875|6876|6875|6880|6879|6875|6873|2529
1620405600000|2021-05-07 16:40:00|6877|6876|6882|6879|6886|6884|6877|6875|7918
1620405900000|2021-05-07 16:45:00|6883|6881|6911|6909|6916|6913|6878|6875|35362
1620406200000|2021-05-07 16:50:00|6910|6908|6890|6887|6919|6916|6886|6884|35321
1620406500000|2021-05-07 16:55:00|6888|6885|6897|6896|6902|6900|6887|6884|5343
1620406800000|2021-05-07 17:00:00|6898|6897|6917|6915|6918|6916|6898|6896|4846
1620407100000|2021-05-07 17:05:00|6918|6916|6910|6909|6921|6918|6908|6906|3072
1620407400000|2021-05-07 17:10:00|6912|6910|6908|6906|6923|6921|6907|6905|5548
1620407700000|2021-05-07 17:15:00|6907|6905|6907|6906|6915|6914|6906|6904|2498
1620408000000|2021-05-07 17:20:00|6908|6907|6919|6918|6922|6919|6908|6906|3885
1620408300000|2021-05-07 17:25:00|6918|6917|6913|6911|6922|6920|6913|6911|2774
1620408600000|2021-05-07 17:30:00|6914|6913|6918|6916|6924|6921|6912|6910|2713
1620408900000|2021-05-07 17:35:00|6919|6917|6928|6926|6930|6927|6912|6910|3911
1620409200000|2021-05-07 17:40:00|6927|6925|6923|6920|6928|6926|6919|6916|4690
1620409500000|2021-05-07 17:45:00|6922|6921|6921|6919|6925|6923|6918|6917|2521
1620409800000|2021-05-07 17:50:00|6922|6918|6928|6927|6929|6927|6920|6918|5249
1620410100000|2021-05-07 17:55:00|6929|6928|6930|6929|6932|6930|6924|6922|5682
1620410400000|2021-05-07 18:00:00|6932|6930|6912|6911|6933|6931|6906|6905|10616
1620410700000|2021-05-07 18:05:00|6913|6912|6910|6909|6913|6912|6903|6901|3853
1620411000000|2021-05-07 18:10:00|6909|6908|6913|6911|6916|6914|6904|6902|4208
1620411300000|2021-05-07 18:15:00|6915|6912|6904|6902|6916|6914|6902|6899|3817
1620411600000|2021-05-07 18:20:00|6903|6903|6907|6905|6909|6907|6899|6897|3009
1620411900000|2021-05-07 18:25:00|6906|6904|6912|6911|6918|6915|6903|6902|6788
1620412200000|2021-05-07 18:30:00|6913|6910|6905|6904|6913|6912|6904|6903|2582
1620412500000|2021-05-07 18:35:00|6904|6903|6898|6897|6905|6904|6898|6896|3925
1620412800000|2021-05-07 18:40:00|6897|6896|6887|6886|6898|6897|6885|6882|7709
1620413100000|2021-05-07 18:45:00|6886|6885|6870|6868|6887|6886|6868|6866|10123
1620413400000|2021-05-07 18:50:00|6869|6867|6878|6877|6882|6881|6868|6866|6755
1620413700000|2021-05-07 18:55:00|6877|6876|6883|6880|6883|6882|6876|6873|2893
1620414000000|2021-05-07 19:00:00|6882|6877|6883|6881|6886|6884|6877|6875|5665
1620414300000|2021-05-07 19:05:00|6885|6882|6884|6882|6889|6887|6881|6879|4827
1620414600000|2021-05-07 19:10:00|6883|6879|6876|6874|6883|6881|6870|6868|4441
1620414900000|2021-05-07 19:15:00|6875|6876|6887|6886|6888|6887|6875|6874|9835
1620415200000|2021-05-07 19:20:00|6888|6885|6890|6888|6893|6891|6885|6884|7999
1620415500000|2021-05-07 19:25:00|6889|6889|6888|6886|6890|6889|6880|6878|8395
1620415800000|2021-05-07 19:30:00|6889|6887|6896|6895|6899|6896|6889|6887|12414
1620416100000|2021-05-07 19:35:00|6897|6894|6892|6891|6899|6898|6891|6889|10192
1620416400000|2021-05-07 19:40:00|6893|6892|6900|6899|6901|6899|6886|6884|12881
1620416700000|2021-05-07 19:45:00|6901|6900|6904|6902|6907|6906|6897|6896|15590
1620417000000|2021-05-07 19:50:00|6905|6903|6906|6905|6909|6908|6902|6900|16842
1620417300000|2021-05-07 19:55:00|6907|6906|6904|6903|6912|6911|6904|6903|45310
1620653400000|2021-05-10 13:30:00|6975|6954|7047|7040|7062|7058|6975|6954|160075
1620653700000|2021-05-10 13:35:00|7046|7041|7052|7049|7059|7056|7007|7002|20117
1620654000000|2021-05-10 13:40:00|7050|7047|7047|7045|7059|7054|7034|7031|18985
1620654300000|2021-05-10 13:45:00|7050|7046|7033|7030|7053|7048|7024|7021|7651
1620654600000|2021-05-10 13:50:00|7032|7031|7029|7026|7036|7033|7018|7015|9247
1620654900000|2021-05-10 13:55:00|7030|7025|7037|7034|7037|7034|7017|7015|10550
1620655200000|2021-05-10 14:00:00|7038|7035|7044|7042|7052|7050|7024|7022|12901
1620655500000|2021-05-10 14:05:00|7043|7041|7040|7038|7058|7057|7040|7038|14128
1620655800000|2021-05-10 14:10:00|7039|7037|7025|7022|7039|7037|7018|7015|12773
1620656100000|2021-05-10 14:15:00|7023|7020|7024|7020|7031|7029|7010|7008|8141
1620656400000|2021-05-10 14:20:00|7023|7019|7015|7012|7033|7030|7009|7007|6971
1620656700000|2021-05-10 14:25:00|7016|7013|7007|7005|7017|7015|7002|7000|5790
1620657000000|2021-05-10 14:30:00|7006|7003|6981|6977|7009|7007|6977|6975|6405
1620657300000|2021-05-10 14:35:00|6980|6979|6978|6974|6987|6984|6968|6966|10826
1620657600000|2021-05-10 14:40:00|6977|6975|6966|6965|6979|6977|6956|6954|6791
1620657900000|2021-05-10 14:45:00|6967|6966|6972|6969|6979|6978|6964|6962|8096
1620658200000|2021-05-10 14:50:00|6973|6970|6973|6971|6978|6977|6959|6956|10121
1620658500000|2021-05-10 14:55:00|6972|6969|6988|6986|6996|6995|6972|6968|13465
1620658800000|2021-05-10 15:00:00|6987|6988|6996|6994|6998|6996|6983|6981|3948
1620659100000|2021-05-10 15:05:00|6997|6993|6998|6996|7000|6998|6986|6982|3459
1620659400000|2021-05-10 15:10:00|6997|6995|7000|6998|7006|7004|6996|6994|3311
1620659700000|2021-05-10 15:15:00|7001|6999|7015|7013|7015|7013|6987|6984|4263
1620660000000|2021-05-10 15:20:00|7016|7014|7017|7014|7024|7022|7012|7010|3990
1620660300000|2021-05-10 15:25:00|7016|7013|7011|7010|7018|7016|7008|7006|4295
1620660600000|2021-05-10 15:30:00|7012|7011|7021|7018|7026|7024|7012|7011|6196
1620660900000|2021-05-10 15:35:00|7022|7020|7022|7021|7027|7025|7016|7014|6832
1620661200000|2021-05-10 15:40:00|7021|7020|7010|7009|7029|7028|7010|7008|6155
1620661500000|2021-05-10 15:45:00|7009|7007|7002|7001|7013|7010|6998|6996|5333
1620661800000|2021-05-10 15:50:00|7005|7002|7002|7001|7005|7002|6998|6995|4802
1620662100000|2021-05-10 15:55:00|7003|7002|7000|6998|7007|7005|7000|6997|4377
1620662400000|2021-05-10 16:00:00|7001|6999|6993|6992|7003|7001|6992|6989|4611
1620662700000|2021-05-10 16:05:00|6992|6991|6975|6973|6993|6991|6972|6969|5951
1620663000000|2021-05-10 16:10:00|6976|6974|6976|6974|6979|6976|6971|6968|2285
1620663300000|2021-05-10 16:15:00|6975|6975|6982|6979|6982|6980|6970|6969|4150
1620663600000|2021-05-10 16:20:00|6981|6980|6978|6977|6988|6986|6976|6974|5702
1620663900000|2021-05-10 16:25:00|6977|6976|6963|6960|6978|6977|6959|6957|4089
1620664200000|2021-05-10 16:30:00|6964|6961|6983|6981|6983|6981|6962|6960|6607
1620664500000|2021-05-10 16:35:00|6984|6982|6995|6993|6996|6994|6984|6982|7253
1620664800000|2021-05-10 16:40:00|6996|6994|6979|6977|6997|6994|6979|6977|9456
1620665100000|2021-05-10 16:45:00|6980|6976|6989|6987|6993|6990|6979|6976|2068
1620665400000|2021-05-10 16:50:00|6988|6988|6979|6976|6993|6991|6978|6976|3880
1620665700000|2021-05-10 16:55:00|6980|6977|6984|6982|6985|6983|6975|6973|3842
1620666000000|2021-05-10 17:00:00|6985|6984|6977|6975|6989|6988|6974|6972|4485
1620666300000|2021-05-10 17:05:00|6975|6974|6968|6965|6979|6977|6963|6962|3869
1620666600000|2021-05-10 17:10:00|6969|6967|6967|6965|6978|6976|6965|6964|3529
1620666900000|2021-05-10 17:15:00|6968|6964|6959|6957|6968|6964|6957|6955|2999
1620667200000|2021-05-10 17:20:00|6960|6958|6962|6960|6965|6963|6956|6954|4824
1620667500000|2021-05-10 17:25:00|6961|6961|6952|6950|6963|6961|6952|6950|3129
1620667800000|2021-05-10 17:30:00|6951|6951|6953|6951|6957|6955|6946|6944|3803
1620668100000|2021-05-10 17:35:00|6954|6952|6942|6940|6958|6956|6941|6938|17812
1620668400000|2021-05-10 17:40:00|6943|6939|6940|6938|6947|6945|6934|6931|3950
1620668700000|2021-05-10 17:45:00|6941|6939|6936|6934|6946|6944|6933|6931|4566
1620669000000|2021-05-10 17:50:00|6937|6936|6936|6935|6944|6942|6935|6933|3688
1620669300000|2021-05-10 17:55:00|6935|6934|6939|6936|6949|6947|6931|6930|4946
1620669600000|2021-05-10 18:00:00|6940|6937|6945|6943|6948|6946|6935|6932|5251
1620669900000|2021-05-10 18:05:00|6946|6944|6955|6953|6959|6957|6940|6939|9275
1620670200000|2021-05-10 18:10:00|6956|6955|6961|6959|6967|6965|6956|6955|5997
1620670500000|2021-05-10 18:15:00|6960|6958|6940|6938|6964|6962|6938|6935|7212
1620670800000|2021-05-10 18:20:00|6942|6939|6946|6943|6946|6944|6928|6926|4995
1620671100000|2021-05-10 18:25:00|6947|6944|6943|6942|6950|6949|6935|6933|4410
1620671400000|2021-05-10 18:30:00|6941|6941|6942|6940|6943|6941|6933|6931|5507
1620671700000|2021-05-10 18:35:00|6944|6942|6931|6929|6944|6942|6923|6920|5258
1620672000000|2021-05-10 18:40:00|6930|6927|6931|6929|6934|6932|6921|6919|4598
1620672300000|2021-05-10 18:45:00|6932|6931|6925|6922|6933|6931|6924|6922|3744
1620672600000|2021-05-10 18:50:00|6923|6921|6917|6914|6927|6924|6912|6909|8966
1620672900000|2021-05-10 18:55:00|6916|6915|6913|6910|6916|6915|6899|6898|9501
1620673200000|2021-05-10 19:00:00|6911|6909|6918|6917|6921|6919|6909|6907|6642
1620673500000|2021-05-10 19:05:00|6917|6915|6909|6906|6920|6918|6900|6898|5809
1620673800000|2021-05-10 19:10:00|6908|6907|6922|6920|6924|6923|6908|6906|6059
1620674100000|2021-05-10 19:15:00|6921|6919|6911|6909|6924|6922|6908|6906|6538
1620674400000|2021-05-10 19:20:00|6909|6908|6917|6915|6918|6915|6904|6902|4337
1620674700000|2021-05-10 19:25:00|6916|6914|6931|6929|6932|6930|6913|6911|7842
1620675000000|2021-05-10 19:30:00|6930|6928|6927|6925|6931|6929|6918|6916|13251
1620675300000|2021-05-10 19:35:00|6926|6924|6903|6902|6926|6924|6902|6901|14977
1620675600000|2021-05-10 19:40:00|6905|6903|6892|6891|6906|6905|6889|6887|18002
1620675900000|2021-05-10 19:45:00|6893|6890|6886|6884|6899|6898|6878|6876|32010
1620676200000|2021-05-10 19:50:00|6887|6882|6874|6872|6889|6887|6870|6868|44243
1620676500000|2021-05-10 19:55:00|6875|6873|6875|6873|6887|6885|6866|6865|74853
1620653400000|2021-05-10 13:30:00|6975|6954|7047|7040|7062|7058|6975|6954|160075
1620653700000|2021-05-10 13:35:00|7046|7041|7052|7049|7059|7056|7007|7002|20117
1620654000000|2021-05-10 13:40:00|7050|7047|7047|7045|7059|7054|7034|7031|18985
1620654300000|2021-05-10 13:45:00|7050|7046|7033|7030|7053|7048|7024|7021|7651
1620654600000|2021-05-10 13:50:00|7032|7031|7029|7026|7036|7033|7018|7015|9247
1620654900000|2021-05-10 13:55:00|7030|7025|7037|7034|7037|7034|7017|7015|10550
1620655200000|2021-05-10 14:00:00|7038|7035|7044|7042|7052|7050|7024|7022|12901
1620655500000|2021-05-10 14:05:00|7043|7041|7040|7038|7058|7057|7040|7038|14128
1620655800000|2021-05-10 14:10:00|7039|7037|7025|7022|7039|7037|7018|7015|12773
1620656100000|2021-05-10 14:15:00|7023|7020|7024|7020|7031|7029|7010|7008|8141
1620656400000|2021-05-10 14:20:00|7023|7019|7015|7012|7033|7030|7009|7007|6971
1620656700000|2021-05-10 14:25:00|7016|7013|7007|7005|7017|7015|7002|7000|5790
1620657000000|2021-05-10 14:30:00|7006|7003|6981|6977|7009|7007|6977|6975|6405
1620657300000|2021-05-10 14:35:00|6980|6979|6978|6974|6987|6984|6968|6966|10826
1620657600000|2021-05-10 14:40:00|6977|6975|6966|6965|6979|6977|6956|6954|6791
1620657900000|2021-05-10 14:45:00|6967|6966|6972|6969|6979|6978|6964|6962|8096
1620658200000|2021-05-10 14:50:00|6973|6970|6973|6971|6978|6977|6959|6956|10121
1620658500000|2021-05-10 14:55:00|6972|6969|6988|6986|6996|6995|6972|6968|13465
1620658800000|2021-05-10 15:00:00|6987|6988|6996|6994|6998|6996|6983|6981|3948
1620659100000|2021-05-10 15:05:00|6997|6993|6998|6996|7000|6998|6986|6982|3459
1620659400000|2021-05-10 15:10:00|6997|6995|7000|6998|7006|7004|6996|6994|3311
1620659700000|2021-05-10 15:15:00|7001|6999|7015|7013|7015|7013|6987|6984|4263
1620660000000|2021-05-10 15:20:00|7016|7014|7017|7014|7024|7022|7012|7010|3990
1620660300000|2021-05-10 15:25:00|7016|7013|7011|7010|7018|7016|7008|7006|4295
1620660600000|2021-05-10 15:30:00|7012|7011|7021|7018|7026|7024|7012|7011|6196
1620660900000|2021-05-10 15:35:00|7022|7020|7022|7021|7027|7025|7016|7014|6832
1620661200000|2021-05-10 15:40:00|7021|7020|7010|7009|7029|7028|7010|7008|6155
1620661500000|2021-05-10 15:45:00|7009|7007|7002|7001|7013|7010|6998|6996|5333
1620661800000|2021-05-10 15:50:00|7005|7002|7002|7001|7005|7002|6998|6995|4802
1620662100000|2021-05-10 15:55:00|7003|7002|7000|6998|7007|7005|7000|6997|4377
1620662400000|2021-05-10 16:00:00|7001|6999|6993|6992|7003|7001|6992|6989|4611
1620662700000|2021-05-10 16:05:00|6992|6991|6975|6973|6993|6991|6972|6969|5951
1620663000000|2021-05-10 16:10:00|6976|6974|6976|6974|6979|6976|6971|6968|2285
1620663300000|2021-05-10 16:15:00|6975|6975|6982|6979|6982|6980|6970|6969|4150
1620663600000|2021-05-10 16:20:00|6981|6980|6978|6977|6988|6986|6976|6974|5702
1620663900000|2021-05-10 16:25:00|6977|6976|6963|6960|6978|6977|6959|6957|4089
1620664200000|2021-05-10 16:30:00|6964|6961|6983|6981|6983|6981|6962|6960|6607
1620664500000|2021-05-10 16:35:00|6984|6982|6995|6993|6996|6994|6984|6982|7253
1620664800000|2021-05-10 16:40:00|6996|6994|6979|6977|6997|6994|6979|6977|9456
1620665100000|2021-05-10 16:45:00|6980|6976|6989|6987|6993|6990|6979|6976|2068
1620665400000|2021-05-10 16:50:00|6988|6988|6979|6976|6993|6991|6978|6976|3880
1620665700000|2021-05-10 16:55:00|6980|6977|6984|6982|6985|6983|6975|6973|3842
1620666000000|2021-05-10 17:00:00|6985|6984|6977|6975|6989|6988|6974|6972|4485
1620666300000|2021-05-10 17:05:00|6975|6974|6968|6965|6979|6977|6963|6962|3869
1620666600000|2021-05-10 17:10:00|6969|6967|6967|6965|6978|6976|6965|6964|3529
1620666900000|2021-05-10 17:15:00|6968|6964|6959|6957|6968|6964|6957|6955|2999
1620667200000|2021-05-10 17:20:00|6960|6958|6962|6960|6965|6963|6956|6954|4824
1620667500000|2021-05-10 17:25:00|6961|6961|6952|6950|6963|6961|6952|6950|3129
1620667800000|2021-05-10 17:30:00|6951|6951|6953|6951|6957|6955|6946|6944|3803
1620668100000|2021-05-10 17:35:00|6954|6952|6942|6940|6958|6956|6941|6938|17812
1620668400000|2021-05-10 17:40:00|6943|6939|6940|6938|6947|6945|6934|6931|3950
1620668700000|2021-05-10 17:45:00|6941|6939|6936|6934|6946|6944|6933|6931|4566
1620669000000|2021-05-10 17:50:00|6937|6936|6936|6935|6944|6942|6935|6933|3688
1620669300000|2021-05-10 17:55:00|6935|6934|6939|6936|6949|6947|6931|6930|4946
1620669600000|2021-05-10 18:00:00|6940|6937|6945|6943|6948|6946|6935|6932|5251
1620669900000|2021-05-10 18:05:00|6946|6944|6955|6953|6959|6957|6940|6939|9275
1620670200000|2021-05-10 18:10:00|6956|6955|6961|6959|6967|6965|6956|6955|5997
1620670500000|2021-05-10 18:15:00|6960|6958|6940|6938|6964|6962|6938|6935|7212
1620670800000|2021-05-10 18:20:00|6942|6939|6946|6943|6946|6944|6928|6926|4995
1620671100000|2021-05-10 18:25:00|6947|6944|6943|6942|6950|6949|6935|6933|4410
1620671400000|2021-05-10 18:30:00|6941|6941|6942|6940|6943|6941|6933|6931|5507
1620671700000|2021-05-10 18:35:00|6944|6942|6931|6929|6944|6942|6923|6920|5258
1620672000000|2021-05-10 18:40:00|6930|6927|6931|6929|6934|6932|6921|6919|4598
1620672300000|2021-05-10 18:45:00|6932|6931|6925|6922|6933|6931|6924|6922|3744
1620672600000|2021-05-10 18:50:00|6923|6921|6917|6914|6927|6924|6912|6909|8966
1620672900000|2021-05-10 18:55:00|6916|6915|6913|6910|6916|6915|6899|6898|9501
1620673200000|2021-05-10 19:00:00|6911|6909|6918|6917|6921|6919|6909|6907|6642
1620673500000|2021-05-10 19:05:00|6917|6915|6909|6906|6920|6918|6900|6898|5809
1620673800000|2021-05-10 19:10:00|6908|6907|6922|6920|6924|6923|6908|6906|6059
1620674100000|2021-05-10 19:15:00|6921|6919|6911|6909|6924|6922|6908|6906|6538
1620674400000|2021-05-10 19:20:00|6909|6908|6917|6915|6918|6915|6904|6902|4337
1620674700000|2021-05-10 19:25:00|6916|6914|6931|6929|6932|6930|6913|6911|7842
1620675000000|2021-05-10 19:30:00|6930|6928|6927|6925|6931|6929|6918|6916|13251
1620675300000|2021-05-10 19:35:00|6926|6924|6903|6902|6926|6924|6902|6901|14977
1620675600000|2021-05-10 19:40:00|6905|6903|6892|6891|6906|6905|6889|6887|18002
1620675900000|2021-05-10 19:45:00|6893|6890|6886|6884|6899|6898|6878|6876|32010
1620676200000|2021-05-10 19:50:00|6887|6882|6874|6872|6889|6887|6870|6868|44243
1620676500000|2021-05-10 19:55:00|6875|6873|6875|6873|6887|6885|6866|6865|74853
1620739800000|2021-05-11 13:30:00|6798|6780|6759|6750|6798|6790|6737|6731|209919
1620740100000|2021-05-11 13:35:00|6758|6752|6758|6755|6767|6761|6722|6717|12275
1620740400000|2021-05-11 13:40:00|6757|6753|6811|6806|6825|6820|6756|6753|13153
1620740700000|2021-05-11 13:45:00|6807|6804|6821|6817|6825|6823|6807|6804|5209
1620741000000|2021-05-11 13:50:00|6824|6818|6859|6853|6859|6856|6819|6816|19892
1620741300000|2021-05-11 13:55:00|6860|6854|6884|6880|6885|6880|6856|6853|6235
1620741600000|2021-05-11 14:00:00|6882|6878|6861|6856|6894|6889|6857|6853|4916
1620741900000|2021-05-11 14:05:00|6860|6855|6814|6812|6863|6858|6814|6810|3941
1620742200000|2021-05-11 14:10:00|6815|6813|6790|6785|6826|6823|6786|6782|4740
1620742500000|2021-05-11 14:15:00|6789|6784|6776|6773|6793|6790|6774|6770|5828
1620742800000|2021-05-11 14:20:00|6777|6775|6784|6780|6807|6803|6777|6775|3678
1620743100000|2021-05-11 14:25:00|6785|6782|6762|6757|6789|6785|6762|6757|3869
1620743400000|2021-05-11 14:30:00|6765|6758|6767|6763|6774|6769|6744|6739|3933
1620743700000|2021-05-11 14:35:00|6766|6762|6743|6739|6766|6762|6731|6727|3453
1620744000000|2021-05-11 14:40:00|6741|6738|6738|6734|6750|6745|6730|6726|5142
1620744300000|2021-05-11 14:45:00|6736|6733|6760|6756|6763|6760|6723|6720|6900
1620744600000|2021-05-11 14:50:00|6759|6755|6772|6768|6783|6781|6755|6752|5148
1620744900000|2021-05-11 14:55:00|6771|6769|6764|6761|6788|6784|6761|6757|2901
1620745200000|2021-05-11 15:00:00|6762|6758|6743|6740|6770|6766|6743|6739|3193
1620745500000|2021-05-11 15:05:00|6744|6743|6760|6757|6772|6769|6742|6741|3351
1620745800000|2021-05-11 15:10:00|6761|6755|6784|6781|6789|6786|6757|6754|2457
1620746100000|2021-05-11 15:15:00|6785|6782|6804|6800|6804|6801|6779|6776|3885
1620746400000|2021-05-11 15:20:00|6803|6801|6797|6792|6812|6809|6794|6790|2688
1620746700000|2021-05-11 15:25:00|6796|6794|6805|6801|6807|6804|6788|6785|3899
1620747000000|2021-05-11 15:30:00|6803|6799|6805|6802|6807|6804|6791|6787|2848
1620747300000|2021-05-11 15:35:00|6804|6801|6813|6810|6817|6814|6796|6793|2657
1620747600000|2021-05-11 15:40:00|6811|6811|6801|6797|6817|6813|6797|6796|2650
1620747900000|2021-05-11 15:45:00|6799|6796|6820|6816|6823|6819|6799|6796|2250
1620748200000|2021-05-11 15:50:00|6818|6815|6823|6820|6827|6824|6808|6805|1300
1620748500000|2021-05-11 15:55:00|6825|6819|6809|6806|6826|6822|6806|6802|3464
1620748800000|2021-05-11 16:00:00|6806|6805|6803|6800|6810|6806|6797|6793|1251
1620749100000|2021-05-11 16:05:00|6801|6798|6801|6799|6809|6804|6797|6794|2182
1620749400000|2021-05-11 16:10:00|6803|6800|6811|6808|6813|6811|6798|6794|1752
1620749700000|2021-05-11 16:15:00|6813|6810|6821|6818|6825|6822|6813|6810|5687
1620750000000|2021-05-11 16:20:00|6819|6817|6825|6822|6827|6825|6819|6817|1479
1620750300000|2021-05-11 16:25:00|6824|6820|6823|6820|6826|6823|6815|6811|2413
1620750600000|2021-05-11 16:30:00|6822|6821|6822|6820|6832|6830|6818|6816|3282
1620750900000|2021-05-11 16:35:00|6824|6821|6831|6828|6837|6834|6822|6818|1148
1620751200000|2021-05-11 16:40:00|6833|6829|6813|6810|6833|6831|6810|6808|1522
1620751500000|2021-05-11 16:45:00|6814|6808|6807|6804|6815|6811|6800|6798|2994
1620751800000|2021-05-11 16:50:00|6808|6803|6793|6790|6808|6804|6791|6788|1341
1620752100000|2021-05-11 16:55:00|6795|6788|6803|6801|6805|6802|6790|6787|4423
1620752400000|2021-05-11 17:00:00|6801|6799|6818|6815|6818|6815|6795|6793|4057
1620752700000|2021-05-11 17:05:00|6816|6814|6820|6815|6820|6817|6809|6806|1217
1620753000000|2021-05-11 17:10:00|6818|6817|6819|6816|6830|6827|6812|6809|7982
1620753300000|2021-05-11 17:15:00|6820|6815|6826|6824|6831|6828|6811|6809|2466
1620753600000|2021-05-11 17:20:00|6825|6823|6829|6825|6834|6831|6825|6822|1534
1620753900000|2021-05-11 17:25:00|6832|6826|6834|6832|6836|6833|6828|6825|2722
1620754200000|2021-05-11 17:30:00|6833|6831|6838|6835|6841|6837|6826|6824|1943
1620754500000|2021-05-11 17:35:00|6837|6833|6837|6834|6843|6840|6831|6829|1725
1620754800000|2021-05-11 17:40:00|6839|6835|6842|6841|6843|6841|6837|6834|903
1620755100000|2021-05-11 17:45:00|6844|6842|6847|6845|6848|6846|6839|6836|1102
1620755400000|2021-05-11 17:50:00|6848|6844|6822|6820|6848|6845|6822|6820|4952
1620755700000|2021-05-11 17:55:00|6821|6819|6847|6845|6850|6848|6821|6818|6593
1620756000000|2021-05-11 18:00:00|6848|6847|6854|6853|6858|6856|6848|6844|5918
1620756300000|2021-05-11 18:05:00|6856|6854|6838|6836|6858|6854|6835|6833|1930
1620756600000|2021-05-11 18:10:00|6840|6837|6823|6820|6842|6840|6822|6820|2328
1620756900000|2021-05-11 18:15:00|6822|6821|6831|6829|6832|6829|6820|6817|2024
1620757200000|2021-05-11 18:20:00|6832|6830|6839|6837|6842|6839|6830|6827|2516
1620757500000|2021-05-11 18:25:00|6838|6835|6854|6851|6855|6853|6834|6832|3672
1620757800000|2021-05-11 18:30:00|6853|6850|6838|6835|6853|6850|6826|6824|1805
1620758100000|2021-05-11 18:35:00|6837|6834|6835|6832|6846|6843|6828|6824|3598
1620758400000|2021-05-11 18:40:00|6834|6830|6841|6838|6843|6839|6824|6821|1079
1620758700000|2021-05-11 18:45:00|6839|6837|6855|6853|6856|6855|6838|6835|4706
1620759000000|2021-05-11 18:50:00|6854|6852|6853|6851|6859|6857|6846|6844|3852
1620759300000|2021-05-11 18:55:00|6854|6850|6854|6852|6856|6853|6843|6841|2383
1620759600000|2021-05-11 19:00:00|6853|6851|6861|6859|6866|6864|6850|6849|8247
1620759900000|2021-05-11 19:05:00|6860|6858|6857|6855|6866|6863|6854|6853|3044
1620760200000|2021-05-11 19:10:00|6858|6856|6851|6849|6861|6857|6846|6844|2053
1620760500000|2021-05-11 19:15:00|6852|6848|6869|6868|6870|6868|6847|6845|4069
1620760800000|2021-05-11 19:20:00|6870|6867|6874|6871|6874|6872|6864|6862|4755
1620761100000|2021-05-11 19:25:00|6872|6870|6873|6871|6887|6885|6872|6870|12035
1620761400000|2021-05-11 19:30:00|6875|6870|6859|6856|6879|6875|6856|6853|5329
1620761700000|2021-05-11 19:35:00|6858|6855|6862|6861|6867|6864|6851|6849|10291
1620762000000|2021-05-11 19:40:00|6861|6859|6865|6862|6872|6871|6858|6857|5409
1620762300000|2021-05-11 19:45:00|6864|6863|6866|6864|6872|6869|6863|6862|10223
1620762600000|2021-05-11 19:50:00|6865|6865|6859|6856|6872|6870|6856|6854|10746
1620762900000|2021-05-11 19:55:00|6857|6857|6858|6857|6869|6867|6851|6850|99466
1620826200000|2021-05-12 13:30:00|6878|6860|6900|6895|6900|6895|6861|6833|97924
1620826500000|2021-05-12 13:35:00|6901|6896|6844|6837|6911|6906|6836|6830|31149
1620826800000|2021-05-12 13:40:00|6845|6838|6829|6826|6854|6849|6812|6810|22156
1620827100000|2021-05-12 13:45:00|6828|6824|6801|6797|6850|6846|6798|6794|23402
1620827400000|2021-05-12 13:50:00|6802|6799|6801|6797|6815|6811|6787|6783|24438
1620827700000|2021-05-12 13:55:00|6803|6798|6866|6863|6866|6864|6802|6798|17282
1620828000000|2021-05-12 14:00:00|6867|6864|6870|6867|6882|6878|6854|6850|14589
1620828300000|2021-05-12 14:05:00|6871|6869|6884|6882|6894|6890|6870|6868|10357
1620828600000|2021-05-12 14:10:00|6886|6881|6898|6894|6903|6898|6880|6877|7638
1620828900000|2021-05-12 14:15:00|6896|6895|6899|6896|6911|6908|6892|6889|7146
1620829200000|2021-05-12 14:20:00|6897|6895|6886|6884|6902|6897|6881|6878|5654
1620829500000|2021-05-12 14:25:00|6890|6886|6863|6859|6899|6896|6861|6858|11025
1620829800000|2021-05-12 14:30:00|6864|6860|6870|6867|6878|6875|6845|6843|8587
1620830100000|2021-05-12 14:35:00|6871|6868|6876|6873|6892|6888|6867|6864|12825
1620830400000|2021-05-12 14:40:00|6874|6872|6883|6880|6888|6885|6864|6861|6916
1620830700000|2021-05-12 14:45:00|6882|6879|6882|6879|6893|6890|6870|6867|10404
1620831000000|2021-05-12 14:50:00|6880|6878|6863|6860|6888|6885|6860|6857|5292
1620831300000|2021-05-12 14:55:00|6865|6861|6882|6881|6885|6882|6862|6859|8804
1620831600000|2021-05-12 15:00:00|6881|6879|6890|6889|6896|6892|6877|6874|6341
1620831900000|2021-05-12 15:05:00|6888|6888|6894|6892|6894|6893|6879|6876|6733
1620832200000|2021-05-12 15:10:00|6893|6891|6890|6888|6896|6894|6884|6882|4629
1620832500000|2021-05-12 15:15:00|6889|6887|6891|6889|6892|6889|6873|6870|12023
1620832800000|2021-05-12 15:20:00|6892|6888|6870|6869|6892|6889|6870|6867|4980
1620833100000|2021-05-12 15:25:00|6872|6870|6860|6858|6882|6879|6860|6858|15317
1620833400000|2021-05-12 15:30:00|6859|6857|6842|6841|6860|6858|6842|6840|14921
1620833700000|2021-05-12 15:35:00|6843|6840|6839|6836|6852|6849|6836|6833|4162
1620834000000|2021-05-12 15:40:00|6837|6834|6855|6852|6857|6854|6829|6826|7665
1620834300000|2021-05-12 15:45:00|6856|6850|6852|6851|6863|6861|6846|6844|3879
1620834600000|2021-05-12 15:50:00|6851|6849|6837|6834|6851|6849|6834|6832|4910
1620834900000|2021-05-12 15:55:00|6836|6833|6836|6834|6841|6839|6826|6824|6369
1620835200000|2021-05-12 16:00:00|6835|6833|6829|6828|6845|6842|6829|6825|6616
1620835500000|2021-05-12 16:05:00|6830|6829|6827|6824|6837|6834|6825|6824|5192
1620835800000|2021-05-12 16:10:00|6826|6825|6813|6811|6828|6827|6813|6811|4239
1620836100000|2021-05-12 16:15:00|6811|6810|6804|6802|6812|6811|6795|6793|18699
1620836400000|2021-05-12 16:20:00|6803|6801|6803|6801|6812|6810|6795|6794|8646
1620836700000|2021-05-12 16:25:00|6802|6800|6798|6797|6802|6801|6792|6791|6238
1620837000000|2021-05-12 16:30:00|6797|6795|6796|6793|6805|6804|6794|6792|10328
1620837300000|2021-05-12 16:35:00|6795|6794|6787|6785|6804|6803|6786|6783|6498
1620837600000|2021-05-12 16:40:00|6789|6786|6769|6767|6789|6786|6765|6764|15331
1620837900000|2021-05-12 16:45:00|6768|6765|6765|6763|6770|6768|6758|6757|7343
1620838200000|2021-05-12 16:50:00|6766|6764|6777|6775|6786|6783|6766|6764|10554
1620838500000|2021-05-12 16:55:00|6778|6774|6775|6772|6780|6778|6761|6759|6979
1620838800000|2021-05-12 17:00:00|6773|6771|6790|6788|6791|6788|6767|6763|5163
1620839100000|2021-05-12 17:05:00|6791|6789|6792|6789|6800|6798|6787|6783|6553
1620839400000|2021-05-12 17:10:00|6791|6790|6815|6811|6818|6815|6791|6789|5770
1620839700000|2021-05-12 17:15:00|6814|6812|6812|6810|6824|6819|6809|6805|3807
1620840000000|2021-05-12 17:20:00|6808|6809|6806|6803|6812|6809|6803|6801|1800
1620840300000|2021-05-12 17:25:00|6805|6801|6802|6800|6812|6808|6801|6798|2482
1620840600000|2021-05-12 17:30:00|6801|6799|6801|6797|6805|6802|6794|6792|3525
1620840900000|2021-05-12 17:35:00|6804|6799|6818|6816|6824|6823|6801|6799|4790
1620841200000|2021-05-12 17:40:00|6817|6814|6804|6801|6817|6815|6798|6796|3819
1620841500000|2021-05-12 17:45:00|6803|6800|6803|6801|6810|6808|6799|6796|2554
1620841800000|2021-05-12 17:50:00|6805|6804|6815|6812|6821|6818|6800|6797|5017
1620842100000|2021-05-12 17:55:00|6814|6811|6819|6817|6824|6821|6814|6811|3196
1620842400000|2021-05-12 18:00:00|6821|6816|6818|6815|6830|6826|6814|6811|5239
1620842700000|2021-05-12 18:05:00|6817|6814|6810|6807|6820|6816|6808|6806|1916
1620843000000|2021-05-12 18:10:00|6808|6806|6803|6799|6810|6807|6796|6793|3179
1620843300000|2021-05-12 18:15:00|6802|6797|6810|6807|6812|6809|6798|6795|4747
1620843600000|2021-05-12 18:20:00|6809|6806|6807|6805|6815|6812|6803|6801|11158
1620843900000|2021-05-12 18:25:00|6808|6807|6801|6799|6817|6815|6801|6798|5953
1620844200000|2021-05-12 18:30:00|6800|6798|6802|6800|6806|6804|6786|6783|4858
1620844500000|2021-05-12 18:35:00|6801|6799|6793|6791|6804|6801|6784|6781|4370
1620844800000|2021-05-12 18:40:00|6791|6790|6798|6796|6800|6799|6790|6788|3176
1620845100000|2021-05-12 18:45:00|6797|6795|6799|6797|6807|6804|6790|6787|2533
1620845400000|2021-05-12 18:50:00|6801|6799|6800|6798|6816|6814|6797|6794|6050
1620845700000|2021-05-12 18:55:00|6799|6799|6794|6792|6801|6799|6792|6790|3067
1620846000000|2021-05-12 19:00:00|6793|6791|6784|6783|6796|6793|6781|6778|3971
1620846300000|2021-05-12 19:05:00|6786|6784|6789|6786|6794|6791|6779|6776|6631
1620846600000|2021-05-12 19:10:00|6788|6785|6781|6777|6790|6787|6775|6772|3437
1620846900000|2021-05-12 19:15:00|6782|6778|6775|6770|6786|6784|6772|6769|1647
1620847200000|2021-05-12 19:20:00|6773|6773|6758|6755|6778|6777|6755|6752|5222
1620847500000|2021-05-12 19:25:00|6757|6756|6746|6743|6760|6758|6743|6741|8823
1620847800000|2021-05-12 19:30:00|6747|6745|6761|6759|6763|6761|6743|6740|13095
1620848100000|2021-05-12 19:35:00|6760|6758|6751|6749|6764|6762|6750|6748|12664
1620848400000|2021-05-12 19:40:00|6752|6750|6760|6759|6762|6761|6742|6740|17170
1620848700000|2021-05-12 19:45:00|6758|6757|6761|6759|6769|6767|6754|6751|10261
1620849000000|2021-05-12 19:50:00|6759|6755|6752|6750|6759|6755|6741|6740|13522
1620849300000|2021-05-12 19:55:00|6751|6749|6761|6760|6773|6772|6746|6743|38713
1620912600000|2021-05-13 13:30:00|6749|6745|6785|6777|6785|6777|6738|6731|68092
1620912900000|2021-05-13 13:35:00|6784|6780|6766|6761|6797|6793|6750|6745|16280
1620913200000|2021-05-13 13:40:00|6769|6760|6791|6790|6800|6799|6768|6760|8992
1620913500000|2021-05-13 13:45:00|6792|6789|6810|6807|6825|6822|6792|6789|19072
1620913800000|2021-05-13 13:50:00|6809|6806|6838|6835|6848|6846|6809|6806|15587
1620914100000|2021-05-13 13:55:00|6836|6831|6848|6844|6856|6854|6835|6831|6673
1620914400000|2021-05-13 14:00:00|6849|6846|6853|6849|6862|6860|6839|6836|4717
1620914700000|2021-05-13 14:05:00|6851|6847|6819|6817|6860|6855|6818|6816|4410
1620915000000|2021-05-13 14:10:00|6818|6814|6818|6815|6828|6824|6813|6809|7389
1620915300000|2021-05-13 14:15:00|6819|6816|6812|6810|6832|6829|6804|6801|3173
1620915600000|2021-05-13 14:20:00|6811|6807|6840|6837|6843|6839|6802|6799|3442
1620915900000|2021-05-13 14:25:00|6839|6836|6847|6844|6849|6846|6826|6823|1955
1620916200000|2021-05-13 14:30:00|6849|6846|6849|6846|6861|6857|6844|6840|3592
1620916500000|2021-05-13 14:35:00|6845|6844|6855|6854|6858|6855|6837|6834|2704
1620916800000|2021-05-13 14:40:00|6856|6852|6842|6839|6861|6857|6838|6834|4488
1620917100000|2021-05-13 14:45:00|6843|6842|6837|6835|6846|6845|6829|6826|5051
1620917400000|2021-05-13 14:50:00|6836|6834|6833|6830|6837|6834|6820|6817|6234
1620917700000|2021-05-13 14:55:00|6832|6831|6810|6807|6838|6835|6797|6794|9845
1620918000000|2021-05-13 15:00:00|6809|6806|6810|6809|6814|6811|6800|6797|4038
1620918300000|2021-05-13 15:05:00|6811|6808|6814|6811|6820|6817|6808|6805|2032
1620918600000|2021-05-13 15:10:00|6813|6810|6806|6803|6815|6813|6802|6799|2128
1620918900000|2021-05-13 15:15:00|6805|6802|6826|6823|6830|6826|6801|6799|4778
1620919200000|2021-05-13 15:20:00|6825|6822|6818|6815|6832|6828|6810|6807|1250
1620919500000|2021-05-13 15:25:00|6817|6813|6780|6777|6818|6813|6778|6775|3603
1620919800000|2021-05-13 15:30:00|6784|6779|6786|6784|6793|6790|6778|6776|3410
1620920100000|2021-05-13 15:35:00|6787|6785|6800|6798|6805|6802|6784|6780|2416
1620920400000|2021-05-13 15:40:00|6799|6797|6784|6781|6801|6799|6777|6774|3369
1620920700000|2021-05-13 15:45:00|6783|6782|6792|6790|6797|6795|6781|6778|3585
1620921000000|2021-05-13 15:50:00|6793|6789|6790|6788|6796|6795|6783|6780|2267
1620921300000|2021-05-13 15:55:00|6791|6789|6772|6770|6793|6791|6766|6763|3779
1620921600000|2021-05-13 16:00:00|6771|6768|6781|6778|6788|6786|6768|6766|3926
1620921900000|2021-05-13 16:05:00|6782|6779|6791|6788|6793|6791|6776|6772|4191
1620922200000|2021-05-13 16:10:00|6792|6789|6802|6798|6807|6804|6792|6789|3550
1620922500000|2021-05-13 16:15:00|6800|6799|6796|6793|6811|6808|6795|6792|1704
1620922800000|2021-05-13 16:20:00|6797|6794|6793|6791|6797|6795|6788|6786|5620
1620923100000|2021-05-13 16:25:00|6792|6792|6795|6793|6802|6800|6792|6790|2984
1620923400000|2021-05-13 16:30:00|6796|6794|6802|6800|6803|6800|6791|6789|3400
1620923700000|2021-05-13 16:35:00|6801|6801|6799|6796|6807|6805|6799|6796|3041
1620924000000|2021-05-13 16:40:00|6800|6798|6800|6797|6805|6802|6793|6791|2000
1620924300000|2021-05-13 16:45:00|6799|6798|6808|6806|6809|6807|6799|6798|3439
1620924600000|2021-05-13 16:50:00|6809|6807|6804|6801|6814|6812|6800|6797|4498
1620924900000|2021-05-13 16:55:00|6803|6803|6791|6788|6804|6803|6777|6775|6450
1620925200000|2021-05-13 17:00:00|6793|6787|6788|6786|6793|6790|6777|6774|2662
1620925500000|2021-05-13 17:05:00|6789|6787|6789|6786|6793|6791|6777|6774|3699
1620925800000|2021-05-13 17:10:00|6788|6785|6795|6793|6797|6795|6784|6782|3281
1620926100000|2021-05-13 17:15:00|6796|6794|6787|6785|6801|6799|6787|6785|3115
1620926400000|2021-05-13 17:20:00|6790|6786|6765|6762|6790|6789|6765|6762|3118
1620926700000|2021-05-13 17:25:00|6764|6764|6772|6769|6777|6775|6753|6751|5766
1620927000000|2021-05-13 17:30:00|6770|6768|6753|6749|6777|6774|6752|6749|9119
1620927300000|2021-05-13 17:35:00|6751|6748|6748|6745|6759|6757|6742|6740|12226
1620927600000|2021-05-13 17:40:00|6750|6746|6758|6755|6759|6755|6744|6742|3041
1620927900000|2021-05-13 17:45:00|6756|6754|6736|6735|6760|6757|6732|6730|12285
1620928200000|2021-05-13 17:50:00|6739|6734|6755|6753|6759|6756|6736|6733|4421
1620928500000|2021-05-13 17:55:00|6756|6754|6754|6753|6767|6764|6754|6752|4210
1620928800000|2021-05-13 18:00:00|6753|6751|6779|6776|6784|6781|6752|6749|5214
1620929100000|2021-05-13 18:05:00|6781|6777|6777|6774|6788|6786|6777|6774|2711
1620929400000|2021-05-13 18:10:00|6778|6776|6778|6775|6788|6786|6776|6774|1981
1620929700000|2021-05-13 18:15:00|6779|6777|6772|6769|6783|6780|6768|6766|4331
1620930000000|2021-05-13 18:20:00|6771|6768|6785|6782|6787|6784|6770|6768|3100
1620930300000|2021-05-13 18:25:00|6784|6783|6798|6795|6800|6798|6784|6781|3559
1620930600000|2021-05-13 18:30:00|6800|6796|6805|6803|6806|6804|6792|6790|4878
1620930900000|2021-05-13 18:35:00|6807|6804|6810|6809|6814|6813|6805|6803|3903
1620931200000|2021-05-13 18:40:00|6809|6808|6809|6806|6817|6815|6805|6802|5394
1620931500000|2021-05-13 18:45:00|6808|6807|6805|6803|6813|6810|6798|6796|3842
1620931800000|2021-05-13 18:50:00|6804|6802|6809|6806|6809|6807|6796|6793|3440
1620932100000|2021-05-13 18:55:00|6808|6807|6794|6793|6809|6807|6794|6791|4459
1620932400000|2021-05-13 19:00:00|6795|6794|6810|6808|6819|6817|6793|6791|5770
1620932700000|2021-05-13 19:05:00|6811|6807|6814|6812|6819|6816|6807|6804|2911
1620933000000|2021-05-13 19:10:00|6813|6813|6806|6804|6817|6815|6801|6798|4662
1620933300000|2021-05-13 19:15:00|6807|6805|6802|6801|6810|6808|6801|6798|3502
1620933600000|2021-05-13 19:20:00|6803|6802|6804|6802|6807|6806|6797|6795|6424
1620933900000|2021-05-13 19:25:00|6805|6803|6813|6811|6815|6813|6805|6802|7547
1620934200000|2021-05-13 19:30:00|6812|6812|6816|6815|6821|6820|6812|6811|6547
1620934500000|2021-05-13 19:35:00|6817|6814|6824|6823|6831|6829|6809|6807|19093
1620934800000|2021-05-13 19:40:00|6823|6822|6826|6825|6827|6825|6815|6814|12084
1620935100000|2021-05-13 19:45:00|6825|6824|6825|6824|6828|6826|6817|6816|12168
1620935400000|2021-05-13 19:50:00|6828|6825|6814|6812|6828|6826|6811|6810|14901
1620935700000|2021-05-13 19:55:00|6813|6813|6808|6807|6818|6816|6808|6806|52898
1620999000000|2021-05-14 13:30:00|6850|6846|6861|6856|6883|6877|6840|6832|102058
1620999300000|2021-05-14 13:35:00|6864|6857|6880|6876|6889|6884|6859|6853|21825
1620999600000|2021-05-14 13:40:00|6883|6878|6916|6913|6916|6914|6862|6858|19659
1620999900000|2021-05-14 13:45:00|6919|6914|6893|6890|6925|6923|6893|6890|3807
1621000200000|2021-05-14 13:50:00|6894|6891|6921|6918|6923|6920|6893|6890|3699
1621000500000|2021-05-14 13:55:00|6920|6919|6939|6934|6949|6948|6917|6915|6971
1621000800000|2021-05-14 14:00:00|6936|6935|6946|6941|6947|6945|6923|6918|8250
1621001100000|2021-05-14 14:05:00|6945|6942|6942|6937|6956|6952|6930|6927|7573
1621001400000|2021-05-14 14:10:00|6943|6940|6945|6943|6961|6958|6938|6935|12130
1621001700000|2021-05-14 14:15:00|6946|6944|6903|6900|6949|6946|6899|6897|13010
1621002000000|2021-05-14 14:20:00|6906|6901|6927|6923|6929|6926|6903|6900|3163
1621002300000|2021-05-14 14:25:00|6929|6924|6923|6920|6938|6935|6923|6920|3502
1621002600000|2021-05-14 14:30:00|6922|6918|6936|6934|6947|6944|6922|6918|6756
1621002900000|2021-05-14 14:35:00|6935|6933|6906|6905|6935|6933|6897|6895|3851
1621003200000|2021-05-14 14:40:00|6908|6906|6909|6906|6924|6920|6901|6899|9959
1621003500000|2021-05-14 14:45:00|6910|6908|6921|6919|6926|6923|6908|6905|4654
1621003800000|2021-05-14 14:50:00|6923|6920|6944|6940|6982|6977|6923|6920|78866
1621004100000|2021-05-14 14:55:00|6943|6941|6932|6929|6948|6945|6927|6924|15208
1621004400000|2021-05-14 15:00:00|6930|6928|6913|6911|6933|6930|6912|6909|8924
1621004700000|2021-05-14 15:05:00|6914|6912|6907|6905|6924|6923|6905|6904|7030
1621005000000|2021-05-14 15:10:00|6908|6904|6913|6910|6917|6914|6904|6902|9884
1621005300000|2021-05-14 15:15:00|6914|6911|6928|6926|6928|6927|6913|6910|5808
1621005600000|2021-05-14 15:20:00|6927|6927|6929|6926|6930|6929|6920|6917|6816
1621005900000|2021-05-14 15:25:00|6927|6925|6935|6933|6942|6939|6927|6925|6358
1621006200000|2021-05-14 15:30:00|6934|6932|6933|6932|6945|6943|6933|6932|6362
1621006500000|2021-05-14 15:35:00|6934|6933|6939|6937|6939|6937|6931|6928|5952
1621006800000|2021-05-14 15:40:00|6940|6938|6939|6937|6948|6946|6933|6931|5042
1621007100000|2021-05-14 15:45:00|6940|6938|6944|6943|6948|6946|6939|6936|7557
1621007400000|2021-05-14 15:50:00|6943|6941|6937|6935|6948|6946|6937|6935|4737
1621007700000|2021-05-14 15:55:00|6936|6936|6945|6943|6945|6943|6936|6934|5413
1621008000000|2021-05-14 16:00:00|6944|6942|6948|6946|6950|6949|6938|6936|6629
1621008300000|2021-05-14 16:05:00|6947|6947|6942|6939|6950|6949|6939|6937|8557
1621008600000|2021-05-14 16:10:00|6943|6940|6934|6931|6947|6945|6930|6927|10867
1621008900000|2021-05-14 16:15:00|6935|6932|6937|6936|6939|6936|6929|6927|1897
1621009200000|2021-05-14 16:20:00|6938|6937|6944|6942|6946|6944|6936|6934|1905
1621009500000|2021-05-14 16:25:00|6943|6941|6947|6945|6949|6947|6940|6938|3217
1621009800000|2021-05-14 16:30:00|6948|6946|6938|6936|6950|6948|6937|6935|4425
1621010100000|2021-05-14 16:35:00|6939|6937|6935|6932|6939|6937|6929|6927|4434
1621010400000|2021-05-14 16:40:00|6934|6933|6941|6939|6947|6945|6933|6931|2354
1621010700000|2021-05-14 16:45:00|6943|6941|6952|6950|6953|6951|6937|6935|2191
1621011000000|2021-05-14 16:50:00|6953|6951|6950|6947|6955|6953|6947|6945|2710
1621011300000|2021-05-14 16:55:00|6951|6948|6956|6954|6956|6954|6948|6946|2742
1621011600000|2021-05-14 17:00:00|6955|6953|6957|6955|6962|6960|6955|6953|7271
1621011900000|2021-05-14 17:05:00|6958|6956|6957|6955|6959|6957|6954|6951|2446
1621012200000|2021-05-14 17:10:00|6958|6956|6960|6957|6960|6958|6952|6949|2092
1621012500000|2021-05-14 17:15:00|6959|6958|6963|6962|6965|6964|6959|6957|2210
1621012800000|2021-05-14 17:20:00|6962|6961|6977|6975|6978|6976|6962|6960|4545
1621013100000|2021-05-14 17:25:00|6976|6976|6973|6971|6976|6976|6967|6965|5718
1621013400000|2021-05-14 17:30:00|6974|6973|6978|6976|6978|6976|6968|6965|7984
1621013700000|2021-05-14 17:35:00|6979|6977|6979|6978|6983|6981|6975|6973|3752
1621014000000|2021-05-14 17:40:00|6977|6977|6979|6977|6983|6981|6975|6973|5504
1621014300000|2021-05-14 17:45:00|6978|6976|6980|6979|6981|6980|6975|6973|3543
1621014600000|2021-05-14 17:50:00|6981|6978|6979|6977|6984|6983|6978|6976|5687
1621014900000|2021-05-14 17:55:00|6978|6978|6968|6966|6981|6980|6968|6966|4379
1621015200000|2021-05-14 18:00:00|6969|6967|6976|6974|6977|6974|6961|6959|9462
1621015500000|2021-05-14 18:05:00|6977|6975|6978|6977|6979|6977|6974|6972|2130
1621015800000|2021-05-14 18:10:00|6979|6978|6985|6983|6989|6988|6978|6977|4524
1621016100000|2021-05-14 18:15:00|6986|6985|6986|6985|6988|6986|6981|6980|4472
1621016400000|2021-05-14 18:20:00|6987|6986|6985|6984|6988|6987|6984|6982|1752
1621016700000|2021-05-14 18:25:00|6987|6985|6984|6983|6989|6987|6984|6982|2816
1621017000000|2021-05-14 18:30:00|6985|6984|6987|6986|6994|6992|6985|6983|9638
1621017300000|2021-05-14 18:35:00|6988|6985|6985|6984|6989|6987|6983|6981|2826
1621017600000|2021-05-14 18:40:00|6986|6985|6984|6982|6989|6986|6981|6979|3317
1621017900000|2021-05-14 18:45:00|6983|6981|6988|6986|6989|6986|6981|6979|3037
1621018200000|2021-05-14 18:50:00|6989|6987|6999|6997|6999|6997|6986|6984|5618
1621018500000|2021-05-14 18:55:00|7000|6998|6999|6997|7000|6999|6993|6990|6992
1621018800000|2021-05-14 19:00:00|6998|6998|6996|6994|7000|6999|6987|6985|4913
1621019100000|2021-05-14 19:05:00|6997|6993|6993|6991|7000|6997|6989|6986|4097
1621019400000|2021-05-14 19:10:00|6992|6992|6993|6991|6998|6996|6989|6987|1952
1621019700000|2021-05-14 19:15:00|6992|6992|6999|6998|7000|6999|6992|6991|25011
1621020000000|2021-05-14 19:20:00|7000|6999|6993|6992|7004|7003|6991|6989|6783
1621020300000|2021-05-14 19:25:00|6991|6991|6991|6989|6996|6994|6985|6984|4900
1621020600000|2021-05-14 19:30:00|6990|6990|6982|6980|6995|6992|6976|6974|5842
1621020900000|2021-05-14 19:35:00|6981|6981|6979|6978|6984|6983|6971|6970|9266
1621021200000|2021-05-14 19:40:00|6978|6977|6975|6973|6981|6980|6971|6969|9898
1621021500000|2021-05-14 19:45:00|6974|6972|6989|6987|6991|6989|6973|6972|5619
1621021800000|2021-05-14 19:50:00|6990|6986|6988|6987|6997|6996|6980|6977|15872
1621022100000|2021-05-14 19:55:00|6989|6988|6981|6980|6993|6992|6981|6980|57878
1621258200000|2021-05-17 13:30:00|6970|6960|7014|7007|7017|7010|6962|6952|7000
1621258500000|2021-05-17 13:35:00|7015|7009|7045|7041|7066|7060|7011|7003|156479
1621258800000|2021-05-17 13:40:00|7044|7040|7005|6999|7057|7051|6995|6990|10541
1621259100000|2021-05-17 13:45:00|7003|7001|6978|6975|7012|7006|6976|6972|5985
1621259400000|2021-05-17 13:50:00|6976|6972|6968|6965|6979|6975|6948|6945|8651
1621259700000|2021-05-17 13:55:00|6967|6964|6966|6962|6973|6970|6950|6946|4764
1621260000000|2021-05-17 14:00:00|6969|6963|6983|6980|6983|6980|6954|6951|8015
1621260300000|2021-05-17 14:05:00|6984|6981|6978|6975|6997|6993|6977|6974|5560
1621260600000|2021-05-17 14:10:00|6977|6974|7006|7004|7008|7005|6966|6963|3531
1621260900000|2021-05-17 14:15:00|7007|7006|7008|7007|7023|7020|7003|7000|5891
1621261200000|2021-05-17 14:20:00|7009|7005|6988|6986|7013|7009|6984|6983|4234
1621261500000|2021-05-17 14:25:00|6989|6985|6972|6968|7008|7005|6969|6965|3869
1621261800000|2021-05-17 14:30:00|6971|6969|6964|6960|6980|6976|6962|6958|3576
1621262100000|2021-05-17 14:35:00|6966|6961|7002|6999|7006|7003|6959|6956|7625
1621262400000|2021-05-17 14:40:00|7004|7000|7001|6998|7011|7008|6995|6993|5321
1621262700000|2021-05-17 14:45:00|7003|7002|7017|7014|7019|7015|6998|6994|4275
1621263000000|2021-05-17 14:50:00|7019|7015|7005|7003|7021|7018|6998|6994|6614
1621263300000|2021-05-17 14:55:00|7006|7004|7005|7001|7016|7012|6996|6993|6955
1621263600000|2021-05-17 15:00:00|7004|7002|6987|6983|7006|7005|6974|6970|5320
1621263900000|2021-05-17 15:05:00|6988|6984|6996|6992|6997|6993|6981|6978|2710
1621264200000|2021-05-17 15:10:00|6995|6991|7006|7003|7012|7009|6990|6986|7412
1621264500000|2021-05-17 15:15:00|7004|7002|7015|7011|7021|7018|7000|6997|4521
1621264800000|2021-05-17 15:20:00|7016|7013|7006|7003|7031|7027|7006|7003|8282
1621265100000|2021-05-17 15:25:00|7005|7002|7002|6999|7015|7011|7001|6997|3561
1621265400000|2021-05-17 15:30:00|7003|7001|7002|6999|7012|7009|6998|6995|4159
1621265700000|2021-05-17 15:35:00|7004|7001|7016|7014|7024|7022|7003|7001|2278
1621266000000|2021-05-17 15:40:00|7017|7015|7024|7022|7028|7024|7013|7009|3675
1621266300000|2021-05-17 15:45:00|7023|7021|7026|7024|7034|7030|7022|7018|3870
1621266600000|2021-05-17 15:50:00|7025|7025|7026|7024|7032|7028|7018|7013|2559
1621266900000|2021-05-17 15:55:00|7028|7021|7032|7030|7034|7032|7021|7019|3989
1621267200000|2021-05-17 16:00:00|7031|7029|7040|7037|7042|7040|7024|7021|3983
1621267500000|2021-05-17 16:05:00|7039|7036|7044|7043|7047|7045|7038|7035|3010
1621267800000|2021-05-17 16:10:00|7046|7045|7040|7038|7050|7047|7039|7035|5239
1621268100000|2021-05-17 16:15:00|7038|7036|7048|7044|7048|7044|7037|7034|4964
1621268400000|2021-05-17 16:20:00|7046|7043|7053|7051|7054|7052|7044|7042|2700
1621268700000|2021-05-17 16:25:00|7055|7052|7073|7071|7073|7071|7052|7050|5476
1621269000000|2021-05-17 16:30:00|7072|7070|7073|7069|7075|7072|7064|7062|4276
1621269300000|2021-05-17 16:35:00|7072|7070|7061|7058|7076|7073|7060|7057|4857
1621269600000|2021-05-17 16:40:00|7062|7059|7066|7064|7067|7064|7060|7057|1812
1621269900000|2021-05-17 16:45:00|7065|7063|7065|7062|7067|7065|7058|7056|2088
1621270200000|2021-05-17 16:50:00|7066|7065|7067|7064|7076|7073|7060|7057|2852
1621270500000|2021-05-17 16:55:00|7066|7065|7066|7065|7069|7067|7061|7057|3635
1621270800000|2021-05-17 17:00:00|7069|7066|7072|7069|7075|7072|7067|7065|2933
1621271100000|2021-05-17 17:05:00|7071|7068|7066|7063|7077|7075|7065|7062|2601
1621271400000|2021-05-17 17:10:00|7064|7062|7072|7068|7072|7070|7064|7061|1802
1621271700000|2021-05-17 17:15:00|7073|7070|7063|7061|7073|7070|7059|7057|3317
1621272000000|2021-05-17 17:20:00|7064|7062|7066|7064|7067|7064|7053|7052|1599
1621272300000|2021-05-17 17:25:00|7067|7063|7070|7068|7073|7070|7063|7062|2165
1621272600000|2021-05-17 17:30:00|7071|7069|7066|7065|7071|7070|7064|7062|14184
1621272900000|2021-05-17 17:35:00|7067|7064|7075|7073|7076|7075|7067|7064|4396
1621273200000|2021-05-17 17:40:00|7076|7074|7068|7066|7076|7074|7059|7057|2914
1621273500000|2021-05-17 17:45:00|7067|7065|7081|7078|7081|7080|7067|7064|8402
1621273800000|2021-05-17 17:50:00|7080|7079|7081|7079|7085|7084|7078|7076|2189
1621274100000|2021-05-17 17:55:00|7083|7080|7086|7083|7088|7086|7079|7077|2291
1621274400000|2021-05-17 18:00:00|7085|7084|7088|7086|7090|7088|7080|7078|3728
1621274700000|2021-05-17 18:05:00|7089|7087|7092|7090|7096|7094|7087|7084|4570
1621275000000|2021-05-17 18:10:00|7093|7091|7096|7094|7098|7095|7089|7086|4654
1621275300000|2021-05-17 18:15:00|7095|7095|7094|7092|7100|7098|7094|7092|5959
1621275600000|2021-05-17 18:20:00|7093|7091|7092|7090|7100|7098|7088|7086|3903
1621275900000|2021-05-17 18:25:00|7093|7091|7083|7081|7095|7092|7080|7077|2327
1621276200000|2021-05-17 18:30:00|7084|7082|7083|7081|7092|7089|7082|7080|2805
1621276500000|2021-05-17 18:35:00|7082|7082|7065|7064|7082|7082|7064|7062|3920
1621276800000|2021-05-17 18:40:00|7067|7065|7080|7078|7080|7078|7067|7065|2044
1621277100000|2021-05-17 18:45:00|7081|7079|7091|7088|7091|7088|7077|7074|3329
1621277400000|2021-05-17 18:50:00|7090|7089|7102|7099|7102|7099|7089|7086|9747
1621277700000|2021-05-17 18:55:00|7100|7098|7098|7096|7103|7100|7094|7092|2576
1621278000000|2021-05-17 19:00:00|7097|7095|7103|7102|7103|7102|7094|7091|2643
1621278300000|2021-05-17 19:05:00|7104|7101|7096|7094|7104|7102|7096|7094|6829
1621278600000|2021-05-17 19:10:00|7097|7095|7088|7086|7097|7096|7088|7086|4359
1621278900000|2021-05-17 19:15:00|7087|7085|7089|7088|7091|7089|7083|7081|8344
1621279200000|2021-05-17 19:20:00|7090|7089|7095|7092|7095|7094|7088|7086|3483
1621279500000|2021-05-17 19:25:00|7094|7093|7093|7091|7103|7100|7089|7087|4641
1621279800000|2021-05-17 19:30:00|7092|7090|7097|7096|7104|7102|7086|7084|12639
1621280100000|2021-05-17 19:35:00|7096|7095|7099|7097|7101|7099|7091|7088|9996
1621280400000|2021-05-17 19:40:00|7100|7098|7100|7099|7102|7101|7092|7090|10635
1621280700000|2021-05-17 19:45:00|7101|7098|7102|7101|7108|7106|7100|7098|9134
1621281000000|2021-05-17 19:50:00|7101|7099|7103|7101|7108|7107|7092|7090|11798
1621281300000|2021-05-17 19:55:00|7102|7102|7094|7091|7108|7106|7091|7089|67136
1621344600000|2021-05-18 13:30:00|7108|7100|7076|7068|7140|7136|7073|7068|96985
1621344900000|2021-05-18 13:35:00|7074|7067|7109|7106|7113|7107|7070|7065|5306
1621345200000|2021-05-18 13:40:00|7107|7104|7117|7113|7117|7113|7088|7084|6574
1621345500000|2021-05-18 13:45:00|7118|7114|7097|7094|7119|7114|7079|7074|11055
1621345800000|2021-05-18 13:50:00|7099|7095|7098|7092|7101|7100|7087|7083|14826
1621346100000|2021-05-18 13:55:00|7099|7093|7078|7075|7103|7101|7068|7066|16705
1621346400000|2021-05-18 14:00:00|7077|7074|7053|7050|7077|7076|7034|7030|9911
1621346700000|2021-05-18 14:05:00|7052|7049|7065|7063|7071|7067|7046|7041|4859
1621347000000|2021-05-18 14:10:00|7064|7062|7056|7052|7073|7070|7051|7048|6709
1621347300000|2021-05-18 14:15:00|7058|7053|7012|7010|7058|7054|7003|7000|12150
1621347600000|2021-05-18 14:20:00|7014|7011|7039|7036|7050|7047|7007|7005|3969
1621347900000|2021-05-18 14:25:00|7036|7033|7035|7032|7045|7042|7032|7028|2424
1621348200000|2021-05-18 14:30:00|7034|7031|7039|7036|7045|7044|7026|7023|4455
1621348500000|2021-05-18 14:35:00|7037|7035|7009|7006|7039|7037|7009|7006|5456
1621348800000|2021-05-18 14:40:00|7008|7008|7002|6999|7016|7013|6999|6995|6673
1621349100000|2021-05-18 14:45:00|7004|6998|7019|7016|7025|7021|7000|6995|2496
1621349400000|2021-05-18 14:50:00|7020|7017|7015|7013|7027|7024|7013|7010|3194
1621349700000|2021-05-18 14:55:00|7016|7015|7041|7038|7044|7042|7013|7011|3695
1621350000000|2021-05-18 15:00:00|7043|7039|7009|7005|7043|7039|7009|7005|2742
1621350300000|2021-05-18 15:05:00|7007|7004|7002|6999|7009|7005|6999|6997|4184
1621350600000|2021-05-18 15:10:00|6999|6998|7008|7007|7015|7012|6998|6996|5052
1621350900000|2021-05-18 15:15:00|7009|7008|7008|7005|7018|7015|7004|7001|2479
1621351200000|2021-05-18 15:20:00|7006|7003|7004|7001|7017|7015|7002|6998|3411
1621351500000|2021-05-18 15:25:00|7003|6999|7004|7001|7012|7010|7001|6998|3401
1621351800000|2021-05-18 15:30:00|7003|7000|7006|7003|7014|7012|6995|6992|2607
1621352100000|2021-05-18 15:35:00|7004|7002|7015|7012|7030|7028|7002|7001|3134
1621352400000|2021-05-18 15:40:00|7014|7010|7012|7010|7018|7016|7004|7001|1535
1621352700000|2021-05-18 15:45:00|7013|7011|7018|7015|7019|7017|7011|7008|882
1621353000000|2021-05-18 15:50:00|7017|7016|7013|7010|7018|7016|7010|7006|2492
1621353300000|2021-05-18 15:55:00|7012|7009|7015|7012|7019|7017|7008|7005|2379
1621353600000|2021-05-18 16:00:00|7013|7011|6987|6985|7013|7011|6986|6983|7494
1621353900000|2021-05-18 16:05:00|6986|6983|6976|6973|6988|6985|6969|6966|13789
1621354200000|2021-05-18 16:10:00|6975|6975|6979|6977|6991|6987|6974|6972|3337
1621354500000|2021-05-18 16:15:00|6977|6976|6985|6981|6985|6981|6974|6972|1239
1621354800000|2021-05-18 16:20:00|6983|6983|6987|6985|6990|6989|6980|6978|2126
1621355100000|2021-05-18 16:25:00|6986|6984|6987|6986|6990|6988|6985|6982|2894
1621355400000|2021-05-18 16:30:00|6988|6983|6992|6990|6992|6990|6981|6978|2061
1621355700000|2021-05-18 16:35:00|6991|6989|6989|6987|6992|6989|6979|6977|1254
1621356000000|2021-05-18 16:40:00|6988|6986|6988|6985|6993|6991|6985|6981|1537
1621356300000|2021-05-18 16:45:00|6989|6986|6990|6987|6994|6991|6984|6981|1432
1621356600000|2021-05-18 16:50:00|6989|6986|6997|6995|6999|6996|6988|6986|1297
1621356900000|2021-05-18 16:55:00|6996|6994|6991|6989|6996|6995|6989|6987|1893
1621357200000|2021-05-18 17:00:00|6993|6991|7003|7002|7005|7002|6993|6989|3565
1621357500000|2021-05-18 17:05:00|7005|7001|7004|7003|7007|7005|6994|6991|4562
1621357800000|2021-05-18 17:10:00|7005|7004|6991|6987|7010|7007|6989|6987|6277
1621358100000|2021-05-18 17:15:00|6990|6989|6993|6991|6995|6993|6980|6978|4882
1621358400000|2021-05-18 17:20:00|6994|6992|6997|6993|6998|6995|6992|6990|1476
1621358700000|2021-05-18 17:25:00|6998|6995|7000|6999|7001|6999|6996|6993|3512
1621359000000|2021-05-18 17:30:00|6999|6998|7000|6997|7001|6999|6990|6988|4727
1621359300000|2021-05-18 17:35:00|6999|6998|7000|6998|7002|7000|6991|6989|2347
1621359600000|2021-05-18 17:40:00|7001|6999|7008|7006|7008|7006|6997|6996|2976
1621359900000|2021-05-18 17:45:00|7009|7007|7013|7011|7014|7012|7003|7001|3828
1621360200000|2021-05-18 17:50:00|7012|7012|7010|7008|7018|7015|7006|7004|2271
1621360500000|2021-05-18 17:55:00|7011|7009|7011|7010|7013|7010|7003|7001|4201
1621360800000|2021-05-18 18:00:00|7010|7009|7001|7000|7010|7009|6998|6996|4286
1621361100000|2021-05-18 18:05:00|7002|7001|7004|7002|7011|7007|7002|7000|2773
1621361400000|2021-05-18 18:10:00|7003|7001|7008|7006|7010|7007|7002|7000|2556
1621361700000|2021-05-18 18:15:00|7009|7007|7011|7010|7017|7015|7007|7006|4613
1621362000000|2021-05-18 18:20:00|7010|7009|7012|7011|7013|7011|7001|7000|6203
1621362300000|2021-05-18 18:25:00|7013|7010|7012|7011|7013|7012|7006|7004|6849
1621362600000|2021-05-18 18:30:00|7011|7010|6983|6981|7011|7011|6981|6979|3975
1621362900000|2021-05-18 18:35:00|6982|6980|6984|6982|6991|6987|6978|6975|2103
1621363200000|2021-05-18 18:40:00|6985|6983|6974|6972|6989|6985|6970|6967|2239
1621363500000|2021-05-18 18:45:00|6973|6971|6971|6968|6975|6973|6965|6963|2328
1621363800000|2021-05-18 18:50:00|6969|6967|6984|6982|6986|6983|6967|6964|1920
1621364100000|2021-05-18 18:55:00|6983|6981|6990|6987|6994|6991|6978|6976|3371
1621364400000|2021-05-18 19:00:00|6989|6988|6990|6988|6991|6988|6983|6981|2003
1621364700000|2021-05-18 19:05:00|6989|6987|6994|6991|6995|6992|6986|6984|1354
1621365000000|2021-05-18 19:10:00|6995|6992|6987|6986|6997|6995|6986|6983|1697
1621365300000|2021-05-18 19:15:00|6988|6985|6995|6993|6997|6994|6987|6985|1896
1621365600000|2021-05-18 19:20:00|6994|6992|6992|6989|6995|6992|6990|6988|1791
1621365900000|2021-05-18 19:25:00|6993|6990|6988|6986|6993|6991|6987|6984|2580
1621366200000|2021-05-18 19:30:00|6989|6987|6995|6994|6995|6994|6986|6984|2490
1621366500000|2021-05-18 19:35:00|6996|6993|7002|6999|7004|7002|6990|6987|5022
1621366800000|2021-05-18 19:40:00|7001|7000|7000|6999|7005|7003|6997|6994|2782
1621367100000|2021-05-18 19:45:00|7001|7000|6985|6981|7002|7000|6979|6977|6818
1621367400000|2021-05-18 19:50:00|6982|6979|6970|6968|6984|6982|6968|6966|16736
1621367700000|2021-05-18 19:55:00|6969|6967|6955|6953|6974|6972|6952|6951|47592
1621431000000|2021-05-19 13:30:00|6853|6850|6872|6864|6875|6868|6818|6809|81605
1621431300000|2021-05-19 13:35:00|6870|6860|6851|6843|6871|6861|6823|6818|7171
1621431600000|2021-05-19 13:40:00|6850|6842|6825|6818|6855|6849|6821|6816|8067
1621431900000|2021-05-19 13:45:00|6826|6819|6815|6809|6830|6823|6786|6781|22377
1621432200000|2021-05-19 13:50:00|6816|6812|6803|6798|6823|6818|6786|6782|1406
1621432500000|2021-05-19 13:55:00|6801|6797|6821|6815|6836|6830|6793|6790|3485
1621432800000|2021-05-19 14:00:00|6820|6814|6771|6767|6826|6822|6767|6764|7667
1621433100000|2021-05-19 14:05:00|6769|6766|6757|6753|6790|6784|6756|6753|8335
1621433400000|2021-05-19 14:10:00|6756|6752|6756|6753|6761|6757|6735|6732|13164
1621433700000|2021-05-19 14:15:00|6757|6750|6767|6762|6770|6766|6743|6738|3433
1621434000000|2021-05-19 14:20:00|6766|6763|6736|6734|6766|6763|6730|6727|6195
1621434300000|2021-05-19 14:25:00|6735|6733|6758|6755|6761|6758|6730|6727|5821
1621434600000|2021-05-19 14:30:00|6757|6753|6749|6747|6757|6753|6729|6726|4551
1621434900000|2021-05-19 14:35:00|6751|6749|6742|6739|6763|6760|6736|6734|3663
1621435200000|2021-05-19 14:40:00|6741|6738|6768|6764|6770|6767|6729|6726|4633
1621435500000|2021-05-19 14:45:00|6767|6765|6754|6751|6770|6767|6743|6739|4741
1621435800000|2021-05-19 14:50:00|6753|6752|6769|6766|6775|6771|6749|6746|5688
1621436100000|2021-05-19 14:55:00|6770|6768|6783|6780|6785|6782|6763|6760|4199
1621436400000|2021-05-19 15:00:00|6781|6777|6774|6772|6790|6787|6768|6766|4948
1621436700000|2021-05-19 15:05:00|6776|6773|6800|6797|6802|6799|6768|6766|4215
1621437000000|2021-05-19 15:10:00|6798|6796|6798|6795|6805|6803|6794|6791|1916
1621437300000|2021-05-19 15:15:00|6797|6794|6790|6787|6802|6799|6788|6785|2423
1621437600000|2021-05-19 15:20:00|6791|6789|6813|6810|6817|6814|6787|6785|2405
1621437900000|2021-05-19 15:25:00|6815|6812|6830|6827|6832|6829|6812|6808|2115
1621438200000|2021-05-19 15:30:00|6831|6825|6807|6804|6837|6833|6805|6802|3400
1621438500000|2021-05-19 15:35:00|6809|6806|6817|6813|6823|6819|6806|6802|3226
1621438800000|2021-05-19 15:40:00|6815|6812|6813|6810|6819|6816|6806|6802|3197
1621439100000|2021-05-19 15:45:00|6811|6809|6830|6826|6830|6827|6810|6808|2249
1621439400000|2021-05-19 15:50:00|6829|6827|6834|6832|6839|6836|6826|6824|2389
1621439700000|2021-05-19 15:55:00|6836|6833|6838|6834|6844|6841|6830|6827|5231
1621440000000|2021-05-19 16:00:00|6837|6832|6820|6817|6837|6833|6815|6812|19917
1621440300000|2021-05-19 16:05:00|6819|6818|6839|6837|6841|6838|6819|6816|2943
1621440600000|2021-05-19 16:10:00|6841|6839|6847|6845|6849|6846|6839|6837|2142
1621440900000|2021-05-19 16:15:00|6848|6846|6854|6852|6860|6858|6848|6845|1979
1621441200000|2021-05-19 16:20:00|6853|6851|6860|6857|6861|6859|6852|6851|3055
1621441500000|2021-05-19 16:25:00|6861|6858|6856|6853|6861|6858|6849|6845|4691
1621441800000|2021-05-19 16:30:00|6857|6852|6853|6849|6857|6854|6847|6844|2219
1621442100000|2021-05-19 16:35:00|6855|6850|6859|6856|6861|6857|6846|6843|2695
1621442400000|2021-05-19 16:40:00|6861|6857|6855|6854|6866|6863|6855|6852|3997
1621442700000|2021-05-19 16:45:00|6856|6855|6865|6861|6871|6865|6855|6853|6098
1621443000000|2021-05-19 16:50:00|6864|6862|6876|6874|6876|6874|6861|6860|3120
1621443300000|2021-05-19 16:55:00|6875|6873|6868|6866|6879|6876|6866|6864|3120
1621443600000|2021-05-19 17:00:00|6867|6865|6876|6873|6876|6874|6867|6865|3396
1621443900000|2021-05-19 17:05:00|6877|6874|6881|6879|6889|6886|6874|6872|3221
1621444200000|2021-05-19 17:10:00|6880|6880|6889|6886|6890|6888|6880|6879|1696
1621444500000|2021-05-19 17:15:00|6890|6888|6891|6888|6892|6890|6883|6880|1639
1621444800000|2021-05-19 17:20:00|6890|6889|6877|6874|6891|6890|6877|6874|1721
1621445100000|2021-05-19 17:25:00|6876|6872|6878|6875|6881|6879|6873|6870|1224
1621445400000|2021-05-19 17:30:00|6879|6877|6872|6870|6880|6878|6870|6867|2130
1621445700000|2021-05-19 17:35:00|6871|6869|6868|6866|6872|6870|6859|6857|5386
1621446000000|2021-05-19 17:40:00|6867|6865|6858|6857|6868|6866|6858|6856|2628
1621446300000|2021-05-19 17:45:00|6859|6858|6875|6872|6875|6872|6859|6857|3604
1621446600000|2021-05-19 17:50:00|6876|6873|6874|6871|6877|6875|6866|6863|2362
1621446900000|2021-05-19 17:55:00|6872|6872|6866|6864|6879|6875|6865|6864|2268
1621447200000|2021-05-19 18:00:00|6868|6865|6850|6846|6883|6877|6847|6842|2546
1621447500000|2021-05-19 18:05:00|6849|6847|6841|6838|6853|6847|6835|6829|2954
1621447800000|2021-05-19 18:10:00|6839|6836|6830|6826|6842|6839|6822|6819|4823
1621448100000|2021-05-19 18:15:00|6829|6824|6821|6817|6830|6825|6807|6804|6295
1621448400000|2021-05-19 18:20:00|6823|6819|6846|6843|6853|6850|6818|6817|28383
1621448700000|2021-05-19 18:25:00|6845|6842|6841|6837|6846|6844|6833|6830|12971
1621449000000|2021-05-19 18:30:00|6840|6839|6834|6830|6855|6852|6826|6824|6901
1621449300000|2021-05-19 18:35:00|6833|6832|6824|6820|6843|6841|6820|6817|5968
1621449600000|2021-05-19 18:40:00|6822|6821|6808|6805|6826|6824|6808|6805|3200
1621449900000|2021-05-19 18:45:00|6809|6806|6805|6803|6812|6810|6798|6797|7997
1621450200000|2021-05-19 18:50:00|6804|6802|6801|6798|6805|6802|6796|6792|5415
1621450500000|2021-05-19 18:55:00|6802|6799|6792|6790|6815|6812|6791|6788|4584
1621450800000|2021-05-19 19:00:00|6791|6789|6792|6789|6795|6793|6784|6782|5912
1621451100000|2021-05-19 19:05:00|6794|6790|6804|6803|6807|6804|6788|6784|3432
1621451400000|2021-05-19 19:10:00|6803|6801|6813|6810|6820|6817|6801|6798|3705
1621451700000|2021-05-19 19:15:00|6812|6809|6818|6816|6822|6819|6812|6809|2443
1621452000000|2021-05-19 19:20:00|6819|6817|6833|6829|6837|6833|6813|6810|2906
1621452300000|2021-05-19 19:25:00|6832|6830|6839|6838|6843|6840|6826|6823|2367
1621452600000|2021-05-19 19:30:00|6838|6837|6828|6826|6839|6838|6820|6818|4442
1621452900000|2021-05-19 19:35:00|6827|6827|6835|6834|6837|6834|6822|6820|4233
1621453200000|2021-05-19 19:40:00|6837|6835|6837|6836|6838|6837|6832|6830|6207
1621453500000|2021-05-19 19:45:00|6836|6835|6829|6826|6837|6835|6820|6819|7396
1621453800000|2021-05-19 19:50:00|6830|6828|6848|6844|6849|6847|6829|6824|19913
1621454100000|2021-05-19 19:55:00|6847|6845|6856|6854|6860|6858|6847|6844|63075
1621517400000|2021-05-20 13:30:00|6855|6845|6858|6851|6874|6867|6845|6825|84762
1621517700000|2021-05-20 13:35:00|6854|6846|6821|6815|6862|6855|6821|6814|3292
1621518000000|2021-05-20 13:40:00|6824|6814|6829|6825|6838|6832|6810|6805|4826
1621518300000|2021-05-20 13:45:00|6830|6824|6845|6838|6863|6856|6820|6814|4877
1621518600000|2021-05-20 13:50:00|6844|6839|6831|6827|6852|6847|6818|6811|3088
1621518900000|2021-05-20 13:55:00|6833|6829|6843|6838|6854|6849|6832|6828|1917
1621519200000|2021-05-20 14:00:00|6842|6835|6846|6843|6850|6845|6819|6816|2533
1621519500000|2021-05-20 14:05:00|6844|6841|6822|6818|6847|6843|6814|6809|2054
1621519800000|2021-05-20 14:10:00|6823|6819|6818|6815|6831|6827|6817|6812|1501
1621520100000|2021-05-20 14:15:00|6822|6816|6825|6822|6828|6823|6808|6805|1535
1621520400000|2021-05-20 14:20:00|6828|6824|6805|6802|6828|6825|6802|6800|2609
1621520700000|2021-05-20 14:25:00|6806|6803|6808|6805|6817|6814|6802|6800|1804
1621521000000|2021-05-20 14:30:00|6809|6804|6804|6802|6811|6807|6801|6800|2870
1621521300000|2021-05-20 14:35:00|6803|6801|6805|6802|6809|6805|6787|6784|3861
1621521600000|2021-05-20 14:40:00|6804|6804|6827|6824|6832|6829|6804|6803|5540
1621521900000|2021-05-20 14:45:00|6826|6826|6831|6827|6833|6830|6822|6818|6342
1621522200000|2021-05-20 14:50:00|6829|6828|6822|6820|6837|6834|6818|6816|3430
1621522500000|2021-05-20 14:55:00|6823|6821|6820|6818|6826|6824|6813|6810|3539
1621522800000|2021-05-20 15:00:00|6821|6819|6833|6832|6838|6835|6820|6818|4096
1621523100000|2021-05-20 15:05:00|6832|6831|6829|6827|6833|6832|6821|6819|2899
1621523400000|2021-05-20 15:10:00|6830|6829|6838|6836|6844|6841|6830|6828|4459
1621523700000|2021-05-20 15:15:00|6837|6835|6841|6839|6844|6842|6834|6831|4653
1621524000000|2021-05-20 15:20:00|6840|6840|6832|6829|6847|6845|6830|6827|2880
1621524300000|2021-05-20 15:25:00|6834|6830|6830|6827|6838|6835|6826|6823|3131
1621524600000|2021-05-20 15:30:00|6831|6829|6844|6842|6848|6846|6830|6827|4414
1621524900000|2021-05-20 15:35:00|6846|6841|6859|6857|6859|6857|6844|6841|7470
1621525200000|2021-05-20 15:40:00|6861|6856|6861|6859|6863|6861|6855|6853|3986
1621525500000|2021-05-20 15:45:00|6863|6860|6861|6859|6867|6865|6859|6856|4696
1621525800000|2021-05-20 15:50:00|6863|6860|6856|6854|6865|6864|6851|6849|3939
1621526100000|2021-05-20 15:55:00|6855|6853|6857|6855|6866|6864|6855|6853|4668
1621526400000|2021-05-20 16:00:00|6856|6856|6851|6849|6857|6856|6849|6847|4285
1621526700000|2021-05-20 16:05:00|6850|6850|6856|6853|6856|6855|6848|6846|3244
1621527000000|2021-05-20 16:10:00|6855|6854|6854|6851|6861|6860|6849|6847|4228
1621527300000|2021-05-20 16:15:00|6855|6852|6858|6856|6860|6858|6852|6848|2716
1621527600000|2021-05-20 16:20:00|6857|6857|6850|6848|6861|6859|6848|6846|4375
1621527900000|2021-05-20 16:25:00|6851|6849|6827|6825|6853|6850|6826|6824|2578
1621528200000|2021-05-20 16:30:00|6829|6826|6827|6826|6831|6828|6823|6820|1700
1621528500000|2021-05-20 16:35:00|6826|6825|6806|6804|6828|6825|6805|6804|6519
1621528800000|2021-05-20 16:40:00|6807|6803|6807|6805|6811|6810|6801|6800|5784
1621529100000|2021-05-20 16:45:00|6808|6806|6814|6812|6820|6819|6808|6806|5543
1621529400000|2021-05-20 16:50:00|6815|6813|6822|6819|6827|6825|6814|6813|4804
1621529700000|2021-05-20 16:55:00|6821|6818|6823|6821|6825|6823|6817|6814|2824
1621530000000|2021-05-20 17:00:00|6822|6820|6822|6820|6824|6823|6817|6815|2402
1621530300000|2021-05-20 17:05:00|6821|6821|6828|6824|6831|6830|6821|6820|4733
1621530600000|2021-05-20 17:10:00|6827|6825|6832|6830|6833|6832|6827|6825|3486
1621530900000|2021-05-20 17:15:00|6833|6831|6832|6830|6834|6833|6828|6825|2120
1621531200000|2021-05-20 17:20:00|6831|6829|6830|6827|6839|6838|6829|6827|5091
1621531500000|2021-05-20 17:25:00|6831|6828|6835|6833|6837|6836|6829|6827|2866
1621531800000|2021-05-20 17:30:00|6834|6832|6836|6833|6836|6834|6830|6827|6653
1621532100000|2021-05-20 17:35:00|6835|6834|6839|6837|6841|6840|6835|6833|3091
1621532400000|2021-05-20 17:40:00|6838|6838|6843|6841|6846|6845|6838|6835|3309
1621532700000|2021-05-20 17:45:00|6842|6840|6844|6842|6846|6845|6839|6836|5643
1621533000000|2021-05-20 17:50:00|6843|6841|6834|6833|6848|6847|6829|6826|7670
1621533300000|2021-05-20 17:55:00|6833|6831|6839|6837|6839|6838|6827|6824|3124
1621533600000|2021-05-20 18:00:00|6840|6838|6839|6837|6847|6846|6838|6836|3715
1621533900000|2021-05-20 18:05:00|6840|6838|6845|6843|6848|6846|6840|6838|4237
1621534200000|2021-05-20 18:10:00|6846|6845|6848|6846|6851|6850|6843|6841|4687
1621534500000|2021-05-20 18:15:00|6849|6847|6847|6845|6851|6850|6844|6841|4122
1621534800000|2021-05-20 18:20:00|6846|6846|6844|6842|6850|6848|6843|6840|2873
1621535100000|2021-05-20 18:25:00|6845|6843|6845|6844|6845|6844|6838|6835|3865
1621535400000|2021-05-20 18:30:00|6847|6845|6842|6839|6848|6846|6842|6839|3344
1621535700000|2021-05-20 18:35:00|6843|6840|6845|6843|6848|6846|6842|6840|2192
1621536000000|2021-05-20 18:40:00|6846|6844|6851|6850|6852|6851|6845|6844|3651
1621536300000|2021-05-20 18:45:00|6852|6849|6850|6848|6855|6853|6844|6842|4751
1621536600000|2021-05-20 18:50:00|6849|6847|6851|6849|6854|6853|6848|6846|4027
1621536900000|2021-05-20 18:55:00|6850|6848|6848|6846|6854|6851|6845|6843|2879
1621537200000|2021-05-20 19:00:00|6849|6845|6848|6846|6853|6852|6845|6842|7183
1621537500000|2021-05-20 19:05:00|6847|6847|6849|6847|6851|6849|6845|6842|3705
1621537800000|2021-05-20 19:10:00|6848|6846|6848|6846|6856|6854|6847|6844|12795
1621538100000|2021-05-20 19:15:00|6849|6847|6855|6853|6859|6857|6848|6846|6259
1621538400000|2021-05-20 19:20:00|6854|6854|6860|6858|6860|6859|6854|6853|3647
1621538700000|2021-05-20 19:25:00|6859|6859|6863|6862|6865|6864|6859|6857|4774
1621539000000|2021-05-20 19:30:00|6862|6861|6848|6847|6864|6863|6848|6847|7506
1621539300000|2021-05-20 19:35:00|6849|6848|6832|6830|6850|6848|6832|6830|14271
1621539600000|2021-05-20 19:40:00|6833|6831|6836|6835|6838|6836|6830|6828|17761
1621539900000|2021-05-20 19:45:00|6837|6836|6825|6824|6839|6837|6824|6822|41406
1621540200000|2021-05-20 19:50:00|6826|6825|6836|6835|6836|6835|6823|6821|34590
1621540500000|2021-05-20 19:55:00|6835|6834|6826|6824|6835|6834|6822|6821|76740
1621603800000|2021-05-21 13:30:00|6870|6868|6905|6902|6913|6904|6860|6850|141214
1621604100000|2021-05-21 13:35:00|6906|6900|6934|6929|6938|6934|6885|6880|15194
1621604400000|2021-05-21 13:40:00|6938|6930|6942|6938|6955|6950|6923|6917|9245
1621604700000|2021-05-21 13:45:00|6943|6939|6942|6936|6958|6954|6922|6917|4926
1621605000000|2021-05-21 13:50:00|6940|6935|6936|6932|6949|6944|6920|6916|3896
1621605300000|2021-05-21 13:55:00|6938|6934|6925|6923|6946|6942|6925|6922|2576
1621605600000|2021-05-21 14:00:00|6926|6922|6925|6923|6937|6934|6916|6913|4273
1621605900000|2021-05-21 14:05:00|6928|6924|6944|6940|6948|6945|6912|6909|3380
1621606200000|2021-05-21 14:10:00|6945|6941|6924|6921|6948|6943|6923|6920|2881
1621606500000|2021-05-21 14:15:00|6925|6922|6924|6922|6931|6928|6915|6912|4713
1621606800000|2021-05-21 14:20:00|6923|6921|6922|6918|6930|6926|6914|6912|6886
1621607100000|2021-05-21 14:25:00|6921|6919|6932|6928|6940|6937|6914|6912|3921
1621607400000|2021-05-21 14:30:00|6931|6929|6943|6940|6948|6946|6930|6928|3478
1621607700000|2021-05-21 14:35:00|6944|6941|6921|6918|6948|6946|6921|6918|3088
1621608000000|2021-05-21 14:40:00|6920|6917|6926|6924|6930|6928|6915|6913|2041
1621608300000|2021-05-21 14:45:00|6927|6923|6922|6920|6930|6927|6919|6917|4744
1621608600000|2021-05-21 14:50:00|6921|6919|6944|6942|6944|6942|6920|6917|6224
1621608900000|2021-05-21 14:55:00|6945|6943|6945|6943|6948|6945|6935|6932|3341
1621609200000|2021-05-21 15:00:00|6947|6944|6957|6954|6957|6954|6943|6941|3168
1621609500000|2021-05-21 15:05:00|6958|6955|6951|6948|6962|6960|6950|6948|3106
1621609800000|2021-05-21 15:10:00|6952|6949|6936|6934|6954|6952|6931|6929|2009
1621610100000|2021-05-21 15:15:00|6938|6935|6934|6930|6942|6939|6930|6928|2404
1621610400000|2021-05-21 15:20:00|6935|6933|6943|6940|6949|6947|6932|6930|3223
1621610700000|2021-05-21 15:25:00|6944|6941|6936|6933|6945|6943|6931|6929|3314
1621611000000|2021-05-21 15:30:00|6935|6934|6920|6919|6937|6934|6920|6918|3210
1621611300000|2021-05-21 15:35:00|6921|6918|6932|6930|6934|6931|6917|6915|2556
1621611600000|2021-05-21 15:40:00|6930|6929|6938|6935|6943|6940|6927|6925|3146
1621611900000|2021-05-21 15:45:00|6939|6937|6946|6944|6946|6944|6933|6931|2302
1621612200000|2021-05-21 15:50:00|6947|6945|6934|6931|6948|6945|6931|6930|2476
1621612500000|2021-05-21 15:55:00|6932|6932|6933|6932|6935|6932|6929|6927|2903
1621612800000|2021-05-21 16:00:00|6934|6933|6934|6933|6937|6936|6924|6922|6893
1621613100000|2021-05-21 16:05:00|6933|6932|6912|6910|6937|6935|6911|6909|7390
1621613400000|2021-05-21 16:10:00|6913|6912|6929|6926|6932|6931|6912|6911|3867
1621613700000|2021-05-21 16:15:00|6928|6924|6921|6919|6928|6926|6919|6917|600
1621614000000|2021-05-21 16:20:00|6920|6918|6911|6909|6921|6919|6910|6909|903
1621614300000|2021-05-21 16:25:00|6910|6910|6912|6909|6914|6911|6908|6906|801
1621614600000|2021-05-21 16:30:00|6911|6910|6907|6905|6911|6910|6903|6901|1551
1621614900000|2021-05-21 16:35:00|6906|6906|6898|6895|6907|6906|6897|6895|2509
1621615200000|2021-05-21 16:40:00|6899|6897|6905|6904|6909|6907|6899|6897|1535
1621615500000|2021-05-21 16:45:00|6903|6903|6897|6895|6904|6903|6893|6890|2653
1621615800000|2021-05-21 16:50:00|6896|6894|6880|6879|6897|6895|6878|6876|1065
1621616100000|2021-05-21 16:55:00|6881|6878|6870|6868|6882|6879|6867|6864|3596
1621616400000|2021-05-21 17:00:00|6869|6867|6879|6878|6883|6881|6865|6863|9100
1621616700000|2021-05-21 17:05:00|6880|6879|6886|6883|6887|6886|6878|6876|1135
1621617000000|2021-05-21 17:10:00|6885|6882|6885|6884|6890|6887|6882|6880|1420
1621617300000|2021-05-21 17:15:00|6886|6885|6889|6886|6891|6889|6882|6880|1716
1621617600000|2021-05-21 17:20:00|6888|6885|6895|6892|6898|6896|6886|6884|3119
1621617900000|2021-05-21 17:25:00|6894|6893|6898|6895|6899|6897|6894|6892|1600
1621618200000|2021-05-21 17:30:00|6897|6896|6908|6906|6909|6907|6896|6894|1885
1621618500000|2021-05-21 17:35:00|6909|6907|6915|6913|6917|6915|6907|6904|1603
1621618800000|2021-05-21 17:40:00|6914|6914|6910|6908|6917|6914|6909|6907|3397
1621619100000|2021-05-21 17:45:00|6911|6909|6915|6912|6917|6915|6908|6906|2016
1621619400000|2021-05-21 17:50:00|6914|6913|6913|6911|6918|6916|6910|6908|1606
1621619700000|2021-05-21 17:55:00|6914|6912|6914|6911|6918|6916|6911|6909|2289
1621620000000|2021-05-21 18:00:00|6913|6912|6917|6914|6920|6918|6911|6909|4110
1621620300000|2021-05-21 18:05:00|6918|6915|6914|6913|6922|6920|6913|6911|2051
1621620600000|2021-05-21 18:10:00|6913|6912|6918|6915|6918|6916|6912|6909|1350
1621620900000|2021-05-21 18:15:00|6917|6916|6917|6915|6919|6917|6913|6911|2135
1621621200000|2021-05-21 18:20:00|6916|6914|6915|6914|6916|6914|6907|6905|1827
1621621500000|2021-05-21 18:25:00|6916|6915|6909|6906|6918|6917|6905|6903|3343
1621621800000|2021-05-21 18:30:00|6908|6907|6913|6911|6915|6913|6907|6905|1811
1621622100000|2021-05-21 18:35:00|6912|6909|6906|6905|6919|6918|6904|6902|7104
1621622400000|2021-05-21 18:40:00|6908|6906|6906|6905|6909|6907|6903|6901|2930
1621622700000|2021-05-21 18:45:00|6907|6906|6907|6906|6914|6913|6906|6904|3778
1621623000000|2021-05-21 18:50:00|6908|6907|6913|6912|6916|6915|6907|6905|6692
1621623300000|2021-05-21 18:55:00|6914|6913|6914|6912|6918|6916|6913|6911|4887
1621623600000|2021-05-21 19:00:00|6913|6913|6906|6905|6916|6914|6904|6902|6323
1621623900000|2021-05-21 19:05:00|6908|6906|6911|6909|6920|6917|6908|6906|13927
1621624200000|2021-05-21 19:10:00|6910|6908|6917|6916|6922|6919|6909|6908|3838
1621624500000|2021-05-21 19:15:00|6916|6915|6916|6914|6922|6920|6911|6909|3692
1621624800000|2021-05-21 19:20:00|6917|6915|6914|6913|6919|6918|6911|6909|2691
1621625100000|2021-05-21 19:25:00|6913|6912|6917|6916|6919|6918|6911|6910|7834
1621625400000|2021-05-21 19:30:00|6916|6915|6903|6902|6916|6916|6902|6900|6211
1621625700000|2021-05-21 19:35:00|6902|6901|6905|6904|6912|6910|6902|6901|14993
1621626000000|2021-05-21 19:40:00|6906|6903|6901|6900|6908|6907|6901|6900|8446
1621626300000|2021-05-21 19:45:00|6902|6901|6904|6902|6904|6902|6892|6891|8359
1621626600000|2021-05-21 19:50:00|6905|6896|6898|6897|6905|6904|6897|6895|15182
1621626900000|2021-05-21 19:55:00|6899|6898|6884|6883|6902|6901|6880|6878|62694
1621863000000|2021-05-24 13:30:00|6960|6950|6963|6957|6968|6957|6927|6912|8350
1621863300000|2021-05-24 13:35:00|6961|6956|6923|6919|6975|6970|6923|6919|9627
1621863600000|2021-05-24 13:40:00|6924|6915|6934|6929|6942|6939|6911|6906|8149
1621863900000|2021-05-24 13:45:00|6933|6928|6938|6935|6950|6946|6929|6925|5027
1621864200000|2021-05-24 13:50:00|6936|6933|6964|6961|6968|6965|6928|6926|6485
1621864500000|2021-05-24 13:55:00|6965|6960|6979|6977|6986|6984|6964|6960|13364
1621864800000|2021-05-24 14:00:00|6981|6979|6985|6982|6998|6996|6973|6969|15451
1621865100000|2021-05-24 14:05:00|6984|6983|6975|6972|6986|6985|6963|6961|3720
1621865400000|2021-05-24 14:10:00|6974|6973|6961|6959|6976|6974|6953|6951|1809
1621865700000|2021-05-24 14:15:00|6959|6958|6958|6956|6969|6966|6943|6940|2785
1621866000000|2021-05-24 14:20:00|6960|6957|6948|6945|6967|6965|6945|6942|2493
1621866300000|2021-05-24 14:25:00|6947|6946|6953|6950|6961|6958|6944|6941|1800
1621866600000|2021-05-24 14:30:00|6952|6951|6959|6957|6963|6960|6945|6943|6421
1621866900000|2021-05-24 14:35:00|6958|6958|6958|6956|6968|6966|6955|6953|2825
1621867200000|2021-05-24 14:40:00|6957|6955|6962|6959|6967|6965|6955|6953|2111
1621867500000|2021-05-24 14:45:00|6961|6960|6957|6955|6962|6960|6948|6945|3688
1621867800000|2021-05-24 14:50:00|6958|6957|6966|6963|6969|6966|6956|6953|2757
1621868100000|2021-05-24 14:55:00|6965|6961|6951|6949|6965|6963|6948|6945|3556
1621868400000|2021-05-24 15:00:00|6950|6948|6951|6949|6955|6953|6945|6942|3402
1621868700000|2021-05-24 15:05:00|6952|6948|6951|6949|6953|6951|6947|6945|2931
1621869000000|2021-05-24 15:10:00|6950|6948|6952|6950|6957|6955|6949|6946|1843
1621869300000|2021-05-24 15:15:00|6953|6951|6962|6961|6965|6963|6952|6951|4026
1621869600000|2021-05-24 15:20:00|6963|6960|6970|6966|6970|6967|6959|6958|2420
1621869900000|2021-05-24 15:25:00|6968|6967|6975|6973|6975|6974|6967|6964|2176
1621870200000|2021-05-24 15:30:00|6974|6972|6978|6976|6981|6978|6972|6970|4104
1621870500000|2021-05-24 15:35:00|6977|6975|6971|6969|6978|6977|6967|6965|4193
1621870800000|2021-05-24 15:40:00|6972|6970|6971|6969|6978|6977|6971|6969|1897
1621871100000|2021-05-24 15:45:00|6973|6968|6976|6975|6979|6976|6971|6968|2600
1621871400000|2021-05-24 15:50:00|6977|6974|6960|6958|6977|6974|6958|6955|3905
1621871700000|2021-05-24 15:55:00|6959|6957|6956|6955|6960|6959|6953|6951|2244
1621872000000|2021-05-24 16:00:00|6955|6954|6949|6947|6961|6959|6948|6946|1900
1621872300000|2021-05-24 16:05:00|6951|6948|6950|6948|6952|6950|6946|6944|5120
1621872600000|2021-05-24 16:10:00|6949|6947|6957|6956|6959|6957|6949|6947|1403
1621872900000|2021-05-24 16:15:00|6959|6955|6956|6954|6960|6958|6952|6949|2040
1621873200000|2021-05-24 16:20:00|6957|6955|6953|6952|6957|6956|6952|6951|1305
1621873500000|2021-05-24 16:25:00|6954|6951|6947|6945|6954|6952|6946|6944|1704
1621873800000|2021-05-24 16:30:00|6948|6946|6948|6947|6950|6948|6946|6944|1500
1621874100000|2021-05-24 16:35:00|6950|6948|6962|6960|6963|6960|6950|6948|3650
1621874400000|2021-05-24 16:40:00|6961|6959|6962|6960|6965|6963|6955|6954|2347
1621874700000|2021-05-24 16:45:00|6961|6961|6967|6965|6967|6965|6961|6960|1554
1621875000000|2021-05-24 16:50:00|6966|6966|6968|6966|6973|6971|6961|6960|2348
1621875300000|2021-05-24 16:55:00|6967|6967|6962|6960|6970|6969|6961|6960|2263
1621875600000|2021-05-24 17:00:00|6963|6961|6975|6973|6976|6974|6962|6960|1144
1621875900000|2021-05-24 17:05:00|6974|6974|6972|6970|6977|6976|6967|6965|3272
1621876200000|2021-05-24 17:10:00|6971|6969|6978|6977|6979|6977|6971|6969|1359
1621876500000|2021-05-24 17:15:00|6979|6976|6978|6977|6981|6979|6975|6974|1300
1621876800000|2021-05-24 17:20:00|6979|6978|6979|6976|6979|6978|6971|6969|4528
1621877100000|2021-05-24 17:25:00|6978|6977|6981|6979|6982|6980|6978|6977|1392
1621877400000|2021-05-24 17:30:00|6982|6980|6982|6980|6985|6984|6980|6978|1000
1621877700000|2021-05-24 17:35:00|6981|6981|6983|6981|6984|6982|6978|6977|2104
1621878000000|2021-05-24 17:40:00|6982|6980|6981|6980|6987|6985|6981|6979|238
1621878300000|2021-05-24 17:45:00|6980|6979|6980|6979|6981|6980|6976|6975|1328
1621878600000|2021-05-24 17:50:00|6981|6980|6982|6980|6982|6981|6978|6976|600
1621878900000|2021-05-24 17:55:00|6981|6979|6985|6983|6989|6987|6980|6979|1307
1621879200000|2021-05-24 18:00:00|6986|6984|6985|6983|6989|6986|6982|6981|2228
1621879500000|2021-05-24 18:05:00|6984|6984|6989|6986|6990|6989|6981|6980|5989
1621879800000|2021-05-24 18:10:00|6988|6985|6982|6980|6988|6986|6980|6978|1997
1621880100000|2021-05-24 18:15:00|6983|6979|6989|6987|6989|6987|6982|6979|1715
1621880400000|2021-05-24 18:20:00|6988|6986|6996|6994|6997|6995|6987|6985|3194
1621880700000|2021-05-24 18:25:00|6995|6995|6999|6997|7000|6998|6993|6992|2910
1621881000000|2021-05-24 18:30:00|6998|6998|6994|6993|7002|7000|6994|6992|12675
1621881300000|2021-05-24 18:35:00|6995|6994|6990|6988|6995|6994|6987|6985|1309
1621881600000|2021-05-24 18:40:00|6991|6989|6988|6986|6993|6991|6987|6986|1504
1621881900000|2021-05-24 18:45:00|6989|6987|6995|6993|6995|6994|6987|6985|2519
1621882200000|2021-05-24 18:50:00|6994|6994|6992|6990|6995|6994|6989|6986|4124
1621882500000|2021-05-24 18:55:00|6991|6991|6990|6989|6996|6994|6989|6987|2044
1621882800000|2021-05-24 19:00:00|6991|6990|6995|6993|6995|6994|6990|6989|2507
1621883100000|2021-05-24 19:05:00|6997|6994|6996|6995|6999|6997|6991|6989|1960
1621883400000|2021-05-24 19:10:00|6997|6996|6992|6991|6998|6997|6992|6989|6894
1621883700000|2021-05-24 19:15:00|6993|6992|6988|6985|6994|6993|6988|6985|2224
1621884000000|2021-05-24 19:20:00|6987|6986|6983|6982|6990|6988|6982|6981|2051
1621884300000|2021-05-24 19:25:00|6984|6981|6987|6986|6990|6989|6984|6981|4000
1621884600000|2021-05-24 19:30:00|6988|6987|6978|6977|6990|6989|6977|6976|2788
1621884900000|2021-05-24 19:35:00|6977|6976|6972|6971|6977|6976|6972|6970|3550
1621885200000|2021-05-24 19:40:00|6971|6970|6969|6968|6975|6973|6965|6964|9255
1621885500000|2021-05-24 19:45:00|6970|6967|6971|6969|6972|6971|6965|6964|8781
1621885800000|2021-05-24 19:50:00|6968|6966|6965|6963|6970|6967|6958|6957|12159
1621886100000|2021-05-24 19:55:00|6966|6964|6956|6955|6968|6967|6953|6952|62191
1621949400000|2021-05-25 13:30:00|6955|6945|7014|7008|7015|7011|6948|6939|64044
1621949700000|2021-05-25 13:35:00|7015|7011|7016|7013|7028|7024|7003|6999|16093
1621950000000|2021-05-25 13:40:00|7019|7014|7031|7029|7049|7045|7017|7013|13641
1621950300000|2021-05-25 13:45:00|7030|7027|7019|7015|7046|7042|7013|7008|5028
1621950600000|2021-05-25 13:50:00|7020|7016|6987|6984|7021|7017|6980|6976|7690
1621950900000|2021-05-25 13:55:00|6990|6985|6971|6967|6997|6993|6964|6961|7372
1621951200000|2021-05-25 14:00:00|6972|6971|6964|6962|6976|6973|6957|6956|4077
1621951500000|2021-05-25 14:05:00|6966|6963|6969|6966|6975|6972|6956|6954|2820
1621951800000|2021-05-25 14:10:00|6971|6965|6964|6961|6971|6968|6951|6948|2349
1621952100000|2021-05-25 14:15:00|6966|6962|6957|6953|6975|6973|6952|6949|3490
1621952400000|2021-05-25 14:20:00|6959|6956|6959|6956|6962|6959|6946|6944|3343
1621952700000|2021-05-25 14:25:00|6958|6955|6958|6956|6962|6960|6952|6949|3881
1621953000000|2021-05-25 14:30:00|6959|6955|6956|6953|6964|6963|6948|6945|3508
1621953300000|2021-05-25 14:35:00|6955|6954|6957|6956|6965|6962|6950|6948|909
1621953600000|2021-05-25 14:40:00|6956|6955|6961|6959|6967|6965|6954|6952|8943
1621953900000|2021-05-25 14:45:00|6960|6958|6953|6951|6963|6960|6953|6950|2237
1621954200000|2021-05-25 14:50:00|6954|6952|6957|6955|6958|6955|6949|6946|4564
1621954500000|2021-05-25 14:55:00|6956|6956|6942|6941|6961|6958|6942|6940|3481
1621954800000|2021-05-25 15:00:00|6943|6940|6919|6916|6944|6940|6917|6914|10459
1621955100000|2021-05-25 15:05:00|6918|6914|6923|6921|6931|6928|6915|6913|6197
1621955400000|2021-05-25 15:10:00|6924|6920|6925|6923|6933|6931|6921|6919|2949
1621955700000|2021-05-25 15:15:00|6926|6924|6930|6928|6935|6933|6924|6922|3016
1621956000000|2021-05-25 15:20:00|6929|6927|6929|6926|6934|6932|6921|6918|4839
1621956300000|2021-05-25 15:25:00|6928|6925|6928|6926|6930|6927|6920|6918|3145
1621956600000|2021-05-25 15:30:00|6927|6924|6924|6922|6927|6924|6919|6917|5722
1621956900000|2021-05-25 15:35:00|6923|6921|6933|6930|6937|6935|6918|6917|4078
1621957200000|2021-05-25 15:40:00|6932|6929|6948|6944|6948|6946|6928|6926|3430
1621957500000|2021-05-25 15:45:00|6946|6943|6943|6941|6948|6946|6939|6937|5009
1621957800000|2021-05-25 15:50:00|6942|6940|6933|6930|6946|6944|6931|6929|3087
1621958100000|2021-05-25 15:55:00|6932|6932|6936|6933|6936|6933|6920|6917|7713
1621958400000|2021-05-25 16:00:00|6935|6931|6934|6933|6938|6936|6926|6923|4258
1621958700000|2021-05-25 16:05:00|6936|6934|6935|6932|6937|6936|6926|6923|10611
1621959000000|2021-05-25 16:10:00|6936|6933|6937|6936|6941|6940|6935|6933|2113
1621959300000|2021-05-25 16:15:00|6936|6934|6948|6946|6948|6947|6936|6934|2707
1621959600000|2021-05-25 16:20:00|6947|6947|6946|6943|6953|6951|6944|6942|3861
1621959900000|2021-05-25 16:25:00|6945|6944|6956|6954|6956|6954|6943|6941|2084
1621960200000|2021-05-25 16:30:00|6955|6953|6957|6956|6958|6957|6950|6948|2215
1621960500000|2021-05-25 16:35:00|6956|6955|6959|6957|6962|6959|6955|6953|3822
1621960800000|2021-05-25 16:40:00|6960|6958|6963|6961|6969|6966|6958|6956|3086
1621961100000|2021-05-25 16:45:00|6965|6962|6958|6955|6968|6966|6958|6955|4709
1621961400000|2021-05-25 16:50:00|6957|6956|6962|6959|6969|6967|6957|6954|2740
1621961700000|2021-05-25 16:55:00|6963|6960|6964|6961|6967|6965|6961|6959|2308
1621962000000|2021-05-25 17:00:00|6962|6960|6960|6958|6965|6963|6954|6951|4028
1621962300000|2021-05-25 17:05:00|6959|6957|6954|6952|6960|6957|6948|6947|3071
1621962600000|2021-05-25 17:10:00|6953|6953|6956|6954|6957|6955|6949|6947|1708
1621962900000|2021-05-25 17:15:00|6957|6955|6954|6953|6958|6957|6953|6951|1988
1621963200000|2021-05-25 17:20:00|6956|6954|6954|6952|6956|6954|6950|6948|3465
1621963500000|2021-05-25 17:25:00|6953|6951|6956|6954|6958|6955|6951|6949|2915
1621963800000|2021-05-25 17:30:00|6955|6955|6962|6960|6963|6961|6955|6953|5141
1621964100000|2021-05-25 17:35:00|6961|6959|6967|6965|6970|6969|6956|6954|8446
1621964400000|2021-05-25 17:40:00|6966|6963|6963|6960|6966|6963|6959|6956|1858
1621964700000|2021-05-25 17:45:00|6962|6961|6953|6951|6964|6962|6950|6948|5407
1621965000000|2021-05-25 17:50:00|6952|6950|6958|6956|6958|6956|6949|6948|6989
1621965300000|2021-05-25 17:55:00|6959|6957|6962|6959|6964|6962|6955|6954|1518
1621965600000|2021-05-25 18:00:00|6961|6960|6948|6946|6963|6961|6947|6945|4128
1621965900000|2021-05-25 18:05:00|6947|6947|6947|6946|6954|6953|6946|6944|3726
1621966200000|2021-05-25 18:10:00|6946|6945|6952|6949|6954|6951|6943|6941|3027
1621966500000|2021-05-25 18:15:00|6951|6950|6946|6944|6956|6953|6945|6942|6401
1621966800000|2021-05-25 18:20:00|6947|6945|6929|6927|6947|6945|6927|6924|5045
1621967100000|2021-05-25 18:25:00|6927|6926|6921|6919|6928|6926|6919|6917|26871
1621967400000|2021-05-25 18:30:00|6922|6920|6920|6919|6923|6922|6917|6915|5307
1621967700000|2021-05-25 18:35:00|6918|6917|6928|6926|6929|6927|6916|6913|2387
1621968000000|2021-05-25 18:40:00|6929|6927|6923|6922|6931|6929|6922|6921|1898
1621968300000|2021-05-25 18:45:00|6924|6923|6919|6918|6925|6924|6918|6917|1012
1621968600000|2021-05-25 18:50:00|6920|6917|6922|6921|6924|6923|6918|6917|2635
1621968900000|2021-05-25 18:55:00|6923|6920|6917|6915|6925|6923|6917|6915|3247
1621969200000|2021-05-25 19:00:00|6916|6913|6909|6906|6916|6913|6904|6902|5838
1621969500000|2021-05-25 19:05:00|6908|6907|6911|6910|6917|6915|6907|6906|2633
1621969800000|2021-05-25 19:10:00|6910|6909|6905|6903|6913|6911|6904|6902|5142
1621970100000|2021-05-25 19:15:00|6904|6904|6911|6909|6913|6911|6904|6902|3812
1621970400000|2021-05-25 19:20:00|6910|6908|6919|6917|6919|6918|6909|6907|4028
1621970700000|2021-05-25 19:25:00|6918|6918|6909|6908|6922|6921|6909|6907|2615
1621971000000|2021-05-25 19:30:00|6910|6909|6906|6905|6910|6909|6898|6896|14390
1621971300000|2021-05-25 19:35:00|6907|6904|6910|6909|6912|6910|6901|6899|5128
1621971600000|2021-05-25 19:40:00|6909|6908|6914|6913|6919|6918|6909|6908|7918
1621971900000|2021-05-25 19:45:00|6915|6914|6909|6907|6919|6918|6909|6906|11011
1621972200000|2021-05-25 19:50:00|6907|6906|6905|6904|6909|6907|6897|6895|21611
1621972500000|2021-05-25 19:55:00|6906|6905|6906|6904|6917|6915|6904|6902|84803
1622035800000|2021-05-26 13:30:00|6883|6882|6919|6914|6933|6927|6862|6857|90659
1622036100000|2021-05-26 13:35:00|6925|6913|6876|6873|6927|6921|6872|6869|15202
1622036400000|2021-05-26 13:40:00|6873|6870|6887|6883|6894|6892|6872|6869|5416
1622036700000|2021-05-26 13:45:00|6888|6885|6849|6848|6891|6888|6849|6847|8517
1622037000000|2021-05-26 13:50:00|6851|6849|6873|6870|6880|6877|6849|6846|5096
1622037300000|2021-05-26 13:55:00|6872|6869|6861|6857|6880|6876|6856|6855|4905
1622037600000|2021-05-26 14:00:00|6862|6859|6865|6863|6866|6863|6852|6850|6639
1622037900000|2021-05-26 14:05:00|6864|6862|6853|6851|6873|6870|6842|6839|8153
1622038200000|2021-05-26 14:10:00|6854|6852|6838|6837|6859|6856|6829|6827|14333
1622038500000|2021-05-26 14:15:00|6840|6838|6835|6833|6847|6845|6828|6826|7096
1622038800000|2021-05-26 14:20:00|6834|6834|6843|6841|6843|6841|6822|6820|6166
1622039100000|2021-05-26 14:25:00|6845|6843|6845|6843|6851|6848|6832|6830|5038
1622039400000|2021-05-26 14:30:00|6847|6844|6847|6845|6851|6848|6837|6834|4357
1622039700000|2021-05-26 14:35:00|6845|6844|6840|6837|6847|6844|6832|6830|6091
1622040000000|2021-05-26 14:40:00|6838|6836|6847|6844|6848|6847|6837|6835|5021
1622040300000|2021-05-26 14:45:00|6845|6843|6829|6828|6848|6846|6825|6823|9616
1622040600000|2021-05-26 14:50:00|6830|6829|6832|6831|6834|6833|6827|6825|7831
1622040900000|2021-05-26 14:55:00|6831|6830|6830|6829|6840|6838|6825|6822|9000
1622041200000|2021-05-26 15:00:00|6831|6830|6836|6835|6838|6836|6826|6825|8536
1622041500000|2021-05-26 15:05:00|6837|6836|6837|6835|6843|6842|6836|6835|7931
1622041800000|2021-05-26 15:10:00|6836|6834|6829|6828|6837|6835|6826|6824|4906
1622042100000|2021-05-26 15:15:00|6828|6827|6834|6832|6837|6835|6825|6823|5863
1622042400000|2021-05-26 15:20:00|6833|6831|6836|6834|6838|6836|6828|6826|8182
1622042700000|2021-05-26 15:25:00|6835|6833|6836|6834|6838|6836|6830|6828|1788
1622043000000|2021-05-26 15:30:00|6835|6833|6850|6848|6850|6848|6834|6832|5705
1622043300000|2021-05-26 15:35:00|6851|6849|6851|6849|6854|6852|6847|6845|4227
1622043600000|2021-05-26 15:40:00|6850|6848|6853|6851|6854|6853|6850|6847|4163
1622043900000|2021-05-26 15:45:00|6852|6850|6859|6857|6860|6857|6852|6850|3452
1622044200000|2021-05-26 15:50:00|6860|6858|6861|6860|6872|6870|6859|6858|1819
1622044500000|2021-05-26 15:55:00|6862|6861|6864|6862|6865|6863|6859|6856|4401
1622044800000|2021-05-26 16:00:00|6865|6863|6870|6868|6871|6869|6863|6861|2804
1622045100000|2021-05-26 16:05:00|6869|6867|6869|6868|6873|6871|6866|6864|2787
1622045400000|2021-05-26 16:10:00|6868|6867|6875|6874|6879|6878|6868|6867|4550
1622045700000|2021-05-26 16:15:00|6876|6875|6877|6876|6879|6877|6874|6872|5107
1622046000000|2021-05-26 16:20:00|6878|6877|6881|6880|6884|6882|6871|6869|9312
1622046300000|2021-05-26 16:25:00|6882|6881|6880|6878|6883|6881|6877|6875|1720
1622046600000|2021-05-26 16:30:00|6881|6879|6879|6878|6882|6881|6876|6874|4183
1622046900000|2021-05-26 16:35:00|6880|6877|6874|6872|6880|6878|6870|6868|3178
1622047200000|2021-05-26 16:40:00|6875|6873|6867|6866|6876|6874|6867|6865|2259
1622047500000|2021-05-26 16:45:00|6866|6865|6870|6869|6871|6869|6865|6863|1000
1622047800000|2021-05-26 16:50:00|6869|6867|6873|6871|6873|6871|6868|6866|1937
1622048100000|2021-05-26 16:55:00|6872|6872|6876|6875|6880|6878|6871|6870|5202
1622048400000|2021-05-26 17:00:00|6877|6876|6883|6882|6886|6883|6876|6874|3891
1622048700000|2021-05-26 17:05:00|6884|6881|6880|6879|6886|6884|6878|6877|4902
1622049000000|2021-05-26 17:10:00|6879|6878|6886|6885|6888|6886|6879|6877|3411
1622049300000|2021-05-26 17:15:00|6885|6883|6889|6887|6889|6887|6883|6881|6471
1622049600000|2021-05-26 17:20:00|6888|6888|6896|6895|6897|6895|6888|6888|2210
1622049900000|2021-05-26 17:25:00|6895|6894|6900|6898|6905|6903|6895|6893|8656
1622050200000|2021-05-26 17:30:00|6901|6899|6896|6895|6903|6902|6895|6893|2609
1622050500000|2021-05-26 17:35:00|6897|6896|6902|6899|6903|6901|6895|6893|4953
1622050800000|2021-05-26 17:40:00|6900|6898|6898|6897|6905|6903|6897|6895|4375
1622051100000|2021-05-26 17:45:00|6899|6898|6902|6900|6903|6902|6896|6894|4030
1622051400000|2021-05-26 17:50:00|6901|6899|6901|6899|6902|6900|6894|6892|10417
1622051700000|2021-05-26 17:55:00|6902|6900|6901|6900|6906|6905|6900|6899|6988
1622052000000|2021-05-26 18:00:00|6902|6901|6904|6902|6904|6902|6899|6896|5161
1622052300000|2021-05-26 18:05:00|6903|6903|6908|6906|6911|6909|6902|6900|5074
1622052600000|2021-05-26 18:10:00|6909|6907|6918|6917|6919|6917|6907|6906|5028
1622052900000|2021-05-26 18:15:00|6917|6916|6923|6922|6924|6922|6916|6915|6988
1622053200000|2021-05-26 18:20:00|6924|6921|6931|6929|6932|6931|6922|6921|7674
1622053500000|2021-05-26 18:25:00|6930|6928|6928|6927|6931|6928|6924|6921|5049
1622053800000|2021-05-26 18:30:00|6929|6926|6923|6922|6929|6927|6919|6916|6709
1622054100000|2021-05-26 18:35:00|6924|6921|6926|6925|6929|6927|6922|6921|4097
1622054400000|2021-05-26 18:40:00|6927|6924|6927|6925|6927|6926|6924|6922|4012
1622054700000|2021-05-26 18:45:00|6926|6926|6934|6932|6935|6934|6926|6926|5070
1622055000000|2021-05-26 18:50:00|6933|6933|6928|6927|6937|6936|6927|6926|8324
1622055300000|2021-05-26 18:55:00|6927|6926|6928|6927|6929|6928|6924|6922|3705
1622055600000|2021-05-26 19:00:00|6927|6926|6929|6928|6932|6930|6925|6924|7002
1622055900000|2021-05-26 19:05:00|6928|6927|6935|6934|6937|6934|6928|6927|7165
1622056200000|2021-05-26 19:10:00|6934|6933|6941|6939|6942|6941|6934|6933|6947
1622056500000|2021-05-26 19:15:00|6942|6940|6944|6942|6947|6946|6941|6940|6462
1622056800000|2021-05-26 19:20:00|6943|6941|6946|6944|6947|6945|6942|6940|8432
1622057100000|2021-05-26 19:25:00|6948|6945|6954|6953|6956|6955|6946|6944|13653
1622057400000|2021-05-26 19:30:00|6955|6954|6958|6956|6958|6956|6947|6945|12080
1622057700000|2021-05-26 19:35:00|6957|6957|6956|6955|6960|6959|6955|6954|10911
1622058000000|2021-05-26 19:40:00|6957|6956|6953|6952|6964|6963|6953|6951|16697
1622058300000|2021-05-26 19:45:00|6954|6953|6953|6952|6958|6956|6949|6948|18364
1622058600000|2021-05-26 19:50:00|6954|6953|6954|6953|6958|6957|6951|6950|22881
1622058900000|2021-05-26 19:55:00|6955|6954|6957|6956|6958|6957|6948|6946|89917
1622122200000|2021-05-27 13:30:00|6945|6929|6975|6967|6995|6988|6933|6927|112239
1622122500000|2021-05-27 13:35:00|6985|6974|6961|6956|6987|6974|6921|6913|17789
1622122800000|2021-05-27 13:40:00|6967|6960|6972|6964|6987|6973|6953|6945|23623
1622123100000|2021-05-27 13:45:00|6974|6966|6969|6965|6979|6974|6947|6941|12499
1622123400000|2021-05-27 13:50:00|6972|6967|6994|6990|6995|6992|6966|6963|11487
1622123700000|2021-05-27 13:55:00|6993|6991|6982|6979|6998|6993|6979|6977|11978
1622124000000|2021-05-27 14:00:00|6980|6980|6974|6969|6985|6983|6957|6953|6243
1622124300000|2021-05-27 14:05:00|6973|6967|6949|6943|6980|6974|6944|6942|4477
1622124600000|2021-05-27 14:10:00|6948|6946|6924|6922|6952|6949|6924|6920|5969
1622124900000|2021-05-27 14:15:00|6925|6923|6923|6918|6931|6927|6915|6911|6060
1622125200000|2021-05-27 14:20:00|6922|6917|6910|6908|6925|6920|6908|6903|4480
1622125500000|2021-05-27 14:25:00|6911|6909|6919|6917|6931|6929|6911|6909|11123
1622125800000|2021-05-27 14:30:00|6920|6918|6926|6922|6930|6925|6917|6913|7477
1622126100000|2021-05-27 14:35:00|6924|6921|6941|6938|6946|6943|6920|6917|3412
1622126400000|2021-05-27 14:40:00|6940|6939|6944|6940|6946|6943|6935|6932|2293
1622126700000|2021-05-27 14:45:00|6943|6938|6941|6939|6944|6942|6933|6930|3305
1622127000000|2021-05-27 14:50:00|6939|6938|6939|6936|6941|6939|6915|6911|7622
1622127300000|2021-05-27 14:55:00|6941|6935|6933|6929|6941|6937|6928|6926|3564
1622127600000|2021-05-27 15:00:00|6935|6931|6925|6922|6940|6937|6925|6921|2267
1622127900000|2021-05-27 15:05:00|6928|6924|6909|6905|6928|6924|6907|6904|2903
1622128200000|2021-05-27 15:10:00|6908|6907|6900|6896|6909|6908|6898|6896|6125
1622128500000|2021-05-27 15:15:00|6901|6898|6895|6892|6906|6904|6891|6888|7217
1622128800000|2021-05-27 15:20:00|6893|6889|6894|6891|6894|6893|6884|6882|2189
1622129100000|2021-05-27 15:25:00|6892|6892|6876|6875|6894|6893|6876|6875|2551
1622129400000|2021-05-27 15:30:00|6875|6874|6888|6886|6894|6893|6875|6870|11587
1622129700000|2021-05-27 15:35:00|6887|6887|6894|6891|6894|6893|6887|6885|2589
1622130000000|2021-05-27 15:40:00|6896|6893|6897|6895|6904|6901|6896|6891|3660
1622130300000|2021-05-27 15:45:00|6896|6894|6904|6902|6905|6902|6894|6892|4128
1622130600000|2021-05-27 15:50:00|6905|6903|6895|6894|6908|6905|6894|6891|3807
1622130900000|2021-05-27 15:55:00|6897|6893|6891|6886|6899|6896|6888|6885|2595
1622131200000|2021-05-27 16:00:00|6888|6885|6893|6891|6895|6893|6879|6876|8213
1622131500000|2021-05-27 16:05:00|6895|6892|6872|6869|6895|6893|6870|6868|3850
1622131800000|2021-05-27 16:10:00|6870|6868|6868|6866|6873|6870|6864|6863|3393
1622132100000|2021-05-27 16:15:00|6869|6867|6864|6863|6870|6868|6863|6860|2831
1622132400000|2021-05-27 16:20:00|6865|6864|6867|6866|6870|6867|6865|6863|2768
1622132700000|2021-05-27 16:25:00|6868|6867|6860|6858|6868|6867|6860|6857|3813
1622133000000|2021-05-27 16:30:00|6861|6859|6865|6863|6871|6869|6859|6856|6693
1622133300000|2021-05-27 16:35:00|6864|6862|6855|6853|6865|6863|6852|6850|5676
1622133600000|2021-05-27 16:40:00|6854|6852|6856|6855|6863|6861|6854|6852|4167
1622133900000|2021-05-27 16:45:00|6855|6854|6855|6854|6857|6856|6851|6850|5027
1622134200000|2021-05-27 16:50:00|6856|6855|6851|6849|6856|6855|6849|6847|3254
1622134500000|2021-05-27 16:55:00|6850|6850|6844|6840|6853|6850|6842|6840|4145
1622134800000|2021-05-27 17:00:00|6843|6841|6846|6844|6848|6846|6841|6840|5677
1622135100000|2021-05-27 17:05:00|6848|6845|6849|6846|6852|6849|6846|6844|2305
1622135400000|2021-05-27 17:10:00|6847|6845|6842|6840|6847|6846|6840|6838|3301
1622135700000|2021-05-27 17:15:00|6841|6839|6840|6838|6844|6842|6838|6836|2744
1622136000000|2021-05-27 17:20:00|6839|6837|6830|6828|6840|6837|6829|6827|5195
1622136300000|2021-05-27 17:25:00|6829|6827|6848|6847|6850|6849|6828|6827|6422
1622136600000|2021-05-27 17:30:00|6849|6848|6847|6846|6854|6852|6847|6845|6360
1622136900000|2021-05-27 17:35:00|6849|6847|6843|6841|6850|6848|6838|6835|4676
1622137200000|2021-05-27 17:40:00|6845|6842|6834|6832|6845|6843|6831|6829|4563
1622137500000|2021-05-27 17:45:00|6833|6831|6828|6827|6840|6837|6826|6823|6720
1622137800000|2021-05-27 17:50:00|6829|6828|6828|6827|6830|6828|6825|6823|5743
1622138100000|2021-05-27 17:55:00|6830|6828|6835|6833|6836|6834|6828|6827|5511
1622138400000|2021-05-27 18:00:00|6834|6832|6839|6837|6839|6837|6828|6826|5057
1622138700000|2021-05-27 18:05:00|6840|6838|6840|6839|6843|6841|6834|6832|5549
1622139000000|2021-05-27 18:10:00|6839|6838|6835|6833|6840|6839|6831|6828|4622
1622139300000|2021-05-27 18:15:00|6834|6835|6832|6831|6840|6838|6832|6830|4289
1622139600000|2021-05-27 18:20:00|6831|6828|6832|6831|6833|6831|6826|6824|3569
1622139900000|2021-05-27 18:25:00|6833|6832|6846|6843|6846|6843|6833|6832|3371
1622140200000|2021-05-27 18:30:00|6847|6841|6844|6843|6847|6844|6840|6838|1151
1622140500000|2021-05-27 18:35:00|6843|6842|6842|6841|6844|6843|6839|6837|2824
1622140800000|2021-05-27 18:40:00|6843|6840|6841|6839|6844|6842|6840|6838|4283
1622141100000|2021-05-27 18:45:00|6840|6838|6839|6837|6840|6838|6834|6831|6215
1622141400000|2021-05-27 18:50:00|6840|6838|6835|6833|6840|6838|6829|6827|8377
1622141700000|2021-05-27 18:55:00|6836|6834|6831|6829|6838|6836|6831|6829|12878
1622142000000|2021-05-27 19:00:00|6832|6830|6838|6837|6843|6840|6831|6830|13531
1622142300000|2021-05-27 19:05:00|6837|6836|6834|6833|6838|6837|6832|6831|4907
1622142600000|2021-05-27 19:10:00|6835|6834|6840|6839|6842|6840|6835|6834|3395
1622142900000|2021-05-27 19:15:00|6841|6840|6843|6842|6848|6845|6841|6840|4089
1622143200000|2021-05-27 19:20:00|6842|6841|6850|6847|6850|6847|6838|6837|4802
1622143500000|2021-05-27 19:25:00|6848|6848|6856|6854|6857|6855|6848|6846|5957
1622143800000|2021-05-27 19:30:00|6858|6855|6870|6868|6871|6868|6857|6855|4895
1622144100000|2021-05-27 19:35:00|6869|6867|6863|6862|6871|6868|6857|6854|9604
1622144400000|2021-05-27 19:40:00|6862|6861|6861|6859|6868|6865|6859|6856|9670
1622144700000|2021-05-27 19:45:00|6863|6861|6861|6860|6866|6864|6859|6857|11594
1622145000000|2021-05-27 19:50:00|6862|6861|6865|6864|6865|6864|6858|6856|12107
1622145300000|2021-05-27 19:55:00|6866|6865|6864|6863|6882|6881|6862|6859|86323
1622208600000|2021-05-28 13:30:00|6908|6900|6899|6893|6922|6909|6855|6850|57649
1622208900000|2021-05-28 13:35:00|6898|6895|6862|6857|6907|6901|6839|6834|7360
1622209200000|2021-05-28 13:40:00|6861|6856|6856|6849|6863|6857|6838|6832|3959
1622209500000|2021-05-28 13:45:00|6858|6852|6859|6855|6872|6868|6842|6837|5213
1622209800000|2021-05-28 13:50:00|6860|6856|6859|6854|6873|6870|6850|6846|4205
1622210100000|2021-05-28 13:55:00|6860|6855|6863|6856|6871|6867|6853|6849|5216
1622210400000|2021-05-28 14:00:00|6859|6857|6859|6858|6862|6858|6842|6838|3765
1622210700000|2021-05-28 14:05:00|6860|6859|6845|6840|6866|6862|6833|6828|2459
1622211000000|2021-05-28 14:10:00|6844|6838|6833|6829|6849|6843|6829|6826|3550
1622211300000|2021-05-28 14:15:00|6836|6830|6809|6805|6836|6832|6808|6805|8894
1622211600000|2021-05-28 14:20:00|6808|6806|6805|6803|6820|6816|6801|6799|7610
1622211900000|2021-05-28 14:25:00|6806|6804|6810|6806|6819|6815|6806|6802|3420
1622212200000|2021-05-28 14:30:00|6811|6809|6828|6826|6835|6832|6811|6808|3421
1622212500000|2021-05-28 14:35:00|6829|6827|6808|6806|6833|6831|6805|6802|6576
1622212800000|2021-05-28 14:40:00|6809|6804|6819|6816|6820|6818|6808|6804|5876
1622213100000|2021-05-28 14:45:00|6820|6818|6818|6816|6826|6823|6817|6814|3470
1622213400000|2021-05-28 14:50:00|6822|6814|6818|6816|6824|6820|6814|6812|1358
1622213700000|2021-05-28 14:55:00|6819|6817|6819|6816|6830|6827|6817|6815|3744
1622214000000|2021-05-28 15:00:00|6820|6817|6828|6824|6828|6825|6815|6813|2085
1622214300000|2021-05-28 15:05:00|6827|6826|6825|6823|6832|6827|6823|6820|3858
1622214600000|2021-05-28 15:10:00|6826|6824|6822|6820|6828|6825|6817|6814|3719
1622214900000|2021-05-28 15:15:00|6823|6821|6830|6827|6834|6831|6823|6821|1250
1622215200000|2021-05-28 15:20:00|6832|6828|6828|6825|6833|6832|6824|6820|1226
1622215500000|2021-05-28 15:25:00|6829|6826|6832|6830|6833|6830|6822|6820|4014
1622215800000|2021-05-28 15:30:00|6833|6831|6812|6809|6834|6832|6807|6805|5564
1622216100000|2021-05-28 15:35:00|6813|6810|6799|6797|6814|6812|6777|6770|41544
1622216400000|2021-05-28 15:40:00|6796|6796|6792|6790|6799|6796|6792|6789|6769
1622216700000|2021-05-28 15:45:00|6791|6789|6796|6795|6800|6799|6791|6787|5973
1622217000000|2021-05-28 15:50:00|6795|6794|6795|6793|6798|6797|6790|6787|5623
1622217300000|2021-05-28 15:55:00|6796|6794|6799|6797|6804|6801|6792|6790|6714
1622217600000|2021-05-28 16:00:00|6797|6795|6800|6798|6804|6801|6792|6790|3776
1622217900000|2021-05-28 16:05:00|6801|6797|6801|6799|6801|6799|6795|6794|1845
1622218200000|2021-05-28 16:10:00|6800|6800|6803|6802|6804|6802|6799|6796|2126
1622218500000|2021-05-28 16:15:00|6802|6801|6810|6807|6810|6807|6799|6797|2185
1622218800000|2021-05-28 16:20:00|6808|6808|6814|6811|6820|6817|6808|6807|2699
1622219100000|2021-05-28 16:25:00|6812|6809|6811|6809|6816|6813|6808|6807|1787
1622219400000|2021-05-28 16:30:00|6810|6810|6807|6805|6813|6811|6804|6803|2575
1622219700000|2021-05-28 16:35:00|6806|6806|6805|6802|6809|6807|6801|6800|3233
1622220000000|2021-05-28 16:40:00|6804|6803|6810|6808|6812|6810|6804|6801|2463
1622220300000|2021-05-28 16:45:00|6809|6807|6808|6806|6815|6812|6805|6803|3250
1622220600000|2021-05-28 16:50:00|6810|6807|6812|6809|6813|6810|6807|6805|1850
1622220900000|2021-05-28 16:55:00|6811|6810|6812|6810|6814|6812|6810|6806|1500
1622221200000|2021-05-28 17:00:00|6811|6809|6818|6814|6818|6815|6810|6809|1239
1622221500000|2021-05-28 17:05:00|6816|6815|6819|6817|6820|6818|6816|6814|713
1622221800000|2021-05-28 17:10:00|6818|6816|6816|6814|6821|6818|6815|6813|1001
1622222100000|2021-05-28 17:15:00|6817|6813|6828|6826|6829|6827|6815|6812|3506
1622222400000|2021-05-28 17:20:00|6827|6825|6833|6830|6833|6830|6826|6824|742
1622222700000|2021-05-28 17:25:00|6831|6828|6839|6837|6841|6838|6831|6828|3240
1622223000000|2021-05-28 17:30:00|6838|6836|6836|6833|6843|6840|6835|6833|1300
1622223300000|2021-05-28 17:35:00|6835|6834|6839|6837|6841|6839|6835|6833|1632
1622223600000|2021-05-28 17:40:00|6840|6838|6846|6843|6846|6843|6836|6834|1720
1622223900000|2021-05-28 17:45:00|6845|6842|6848|6845|6849|6847|6842|6840|805
1622224200000|2021-05-28 17:50:00|6846|6844|6845|6843|6848|6845|6842|6840|2044
1622224500000|2021-05-28 17:55:00|6844|6842|6843|6842|6846|6845|6842|6840|2302
1622224800000|2021-05-28 18:00:00|6844|6843|6848|6846|6851|6848|6843|6842|3194
1622225100000|2021-05-28 18:05:00|6847|6845|6842|6840|6850|6848|6839|6837|5940
1622225400000|2021-05-28 18:10:00|6841|6841|6832|6831|6841|6841|6832|6829|5313
1622225700000|2021-05-28 18:15:00|6833|6830|6839|6838|6841|6839|6832|6830|3271
1622226000000|2021-05-28 18:20:00|6838|6837|6836|6835|6842|6840|6835|6833|4709
1622226300000|2021-05-28 18:25:00|6837|6836|6839|6837|6841|6838|6831|6830|4729
1622226600000|2021-05-28 18:30:00|6838|6836|6832|6830|6840|6838|6830|6828|2151
1622226900000|2021-05-28 18:35:00|6833|6831|6838|6836|6839|6837|6831|6830|3771
1622227200000|2021-05-28 18:40:00|6839|6837|6840|6838|6841|6839|6836|6835|3031
1622227500000|2021-05-28 18:45:00|6839|6837|6837|6835|6840|6838|6836|6835|3673
1622227800000|2021-05-28 18:50:00|6836|6836|6843|6842|6845|6842|6836|6835|2627
1622228100000|2021-05-28 18:55:00|6844|6843|6841|6840|6846|6845|6841|6840|3959
1622228400000|2021-05-28 19:00:00|6840|6839|6853|6852|6854|6852|6840|6838|5584
1622228700000|2021-05-28 19:05:00|6852|6851|6859|6858|6862|6860|6852|6850|5059
1622229000000|2021-05-28 19:10:00|6858|6857|6860|6859|6860|6859|6852|6851|7173
1622229300000|2021-05-28 19:15:00|6862|6860|6866|6865|6869|6867|6859|6857|10179
1622229600000|2021-05-28 19:20:00|6867|6866|6869|6868|6870|6868|6865|6864|6034
1622229900000|2021-05-28 19:25:00|6868|6867|6862|6861|6873|6871|6862|6860|11536
1622230200000|2021-05-28 19:30:00|6861|6860|6866|6865|6869|6868|6858|6857|9894
1622230500000|2021-05-28 19:35:00|6867|6864|6860|6859|6867|6865|6855|6853|11698
1622230800000|2021-05-28 19:40:00|6861|6860|6852|6851|6861|6860|6852|6851|8678
1622231100000|2021-05-28 19:45:00|6854|6852|6855|6854|6859|6857|6854|6852|12701
1622231400000|2021-05-28 19:50:00|6856|6853|6858|6856|6860|6858|6852|6850|9894
1622231700000|2021-05-28 19:55:00|6857|6855|6843|6841|6857|6855|6840|6838|80972
1622554200000|2021-06-01 13:30:00|6927|6914|6951|6945|6964|6958|6916|6900|23355
1622554500000|2021-06-01 13:35:00|6950|6946|6899|6897|6952|6948|6897|6896|18669
1622554800000|2021-06-01 13:40:00|6898|6896|6926|6921|6931|6928|6888|6884|17152
1622555100000|2021-06-01 13:45:00|6925|6920|6929|6925|6934|6929|6916|6913|5249
1622555400000|2021-06-01 13:50:00|6930|6926|6947|6945|6958|6955|6926|6923|8694
1622555700000|2021-06-01 13:55:00|6949|6946|6942|6935|6956|6953|6937|6934|7916
1622556000000|2021-06-01 14:00:00|6941|6937|6959|6956|6968|6965|6939|6934|9156
1622556300000|2021-06-01 14:05:00|6960|6955|6955|6953|6966|6963|6951|6948|3185
1622556600000|2021-06-01 14:10:00|6954|6952|6963|6960|6965|6963|6941|6939|5467
1622556900000|2021-06-01 14:15:00|6962|6959|6958|6957|6970|6967|6953|6949|4963
1622557200000|2021-06-01 14:20:00|6957|6956|6957|6956|6959|6957|6948|6945|3171
1622557500000|2021-06-01 14:25:00|6958|6955|6950|6948|6960|6958|6941|6938|4254
1622557800000|2021-06-01 14:30:00|6951|6947|6963|6960|6975|6973|6950|6947|5927
1622558100000|2021-06-01 14:35:00|6961|6959|6942|6938|6966|6964|6937|6934|2613
1622558400000|2021-06-01 14:40:00|6943|6940|6945|6943|6950|6947|6940|6938|3348
1622558700000|2021-06-01 14:45:00|6944|6942|6929|6926|6945|6944|6924|6922|6677
1622559000000|2021-06-01 14:50:00|6928|6928|6937|6936|6942|6939|6928|6927|3201
1622559300000|2021-06-01 14:55:00|6936|6935|6933|6930|6942|6941|6928|6925|2428
1622559600000|2021-06-01 15:00:00|6932|6931|6949|6946|6953|6950|6931|6930|2878
1622559900000|2021-06-01 15:05:00|6950|6947|6950|6949|6953|6950|6944|6942|4401
1622560200000|2021-06-01 15:10:00|6949|6948|6957|6954|6957|6955|6946|6944|3806
1622560500000|2021-06-01 15:15:00|6955|6952|6954|6951|6959|6957|6951|6949|2309
1622560800000|2021-06-01 15:20:00|6953|6950|6955|6952|6959|6956|6949|6947|2641
1622561100000|2021-06-01 15:25:00|6954|6953|6960|6957|6963|6961|6953|6952|2751
1622561400000|2021-06-01 15:30:00|6959|6956|6958|6956|6961|6958|6952|6950|1741
1622561700000|2021-06-01 15:35:00|6960|6955|6958|6956|6963|6961|6957|6955|6415
1622562000000|2021-06-01 15:40:00|6957|6957|6962|6960|6963|6961|6956|6954|2518
1622562300000|2021-06-01 15:45:00|6961|6961|6965|6962|6965|6962|6958|6956|5348
1622562600000|2021-06-01 15:50:00|6964|6961|6970|6968|6970|6968|6963|6961|4367
1622562900000|2021-06-01 15:55:00|6971|6969|6984|6982|6986|6983|6971|6969|3570
1622563200000|2021-06-01 16:00:00|6985|6981|6985|6983|6986|6983|6977|6975|2010
1622563500000|2021-06-01 16:05:00|6984|6982|6984|6982|6988|6985|6980|6977|1404
1622563800000|2021-06-01 16:10:00|6986|6983|6995|6994|6996|6994|6984|6982|2415
1622564100000|2021-06-01 16:15:00|6996|6995|7001|6999|7004|7002|6994|6992|10874
1622564400000|2021-06-01 16:20:00|7002|7001|7014|7012|7014|7012|7001|6999|5901
1622564700000|2021-06-01 16:25:00|7015|7013|7022|7020|7025|7022|7014|7013|8858
1622565000000|2021-06-01 16:30:00|7021|7019|7002|7000|7022|7021|7000|6997|5442
1622565300000|2021-06-01 16:35:00|7004|7001|7010|7008|7010|7008|7000|6997|2360
1622565600000|2021-06-01 16:40:00|7011|7009|6999|6997|7015|7012|6999|6997|2343
1622565900000|2021-06-01 16:45:00|6998|6996|7006|7004|7011|7008|6998|6996|2600
1622566200000|2021-06-01 16:50:00|7007|7003|7001|7000|7009|7006|6999|6997|1011
1622566500000|2021-06-01 16:55:00|7003|6999|6999|6997|7003|7001|6998|6997|2224
1622566800000|2021-06-01 17:00:00|7000|6998|6987|6985|7000|6998|6987|6985|3595
1622567100000|2021-06-01 17:05:00|6986|6984|6980|6978|6986|6984|6976|6974|2829
1622567400000|2021-06-01 17:10:00|6981|6979|6977|6975|6983|6980|6974|6971|2010
1622567700000|2021-06-01 17:15:00|6978|6977|6973|6971|6980|6977|6971|6969|2331
1622568000000|2021-06-01 17:20:00|6975|6972|6976|6974|6977|6975|6971|6969|7195
1622568300000|2021-06-01 17:25:00|6979|6975|6988|6986|6995|6993|6979|6974|4266
1622568600000|2021-06-01 17:30:00|6989|6985|6997|6996|6999|6998|6987|6985|2597
1622568900000|2021-06-01 17:35:00|6998|6997|6997|6995|7005|7003|6996|6994|7346
1622569200000|2021-06-01 17:40:00|6996|6994|6993|6991|6999|6996|6988|6986|1742
1622569500000|2021-06-01 17:45:00|6995|6993|7001|6999|7003|7001|6993|6991|1100
1622569800000|2021-06-01 17:50:00|7002|7001|7002|7001|7007|7004|7000|6998|2503
1622570100000|2021-06-01 17:55:00|7003|7000|7010|7008|7011|7009|7001|7000|1403
1622570400000|2021-06-01 18:00:00|7009|7007|7012|7010|7015|7013|7006|7004|5567
1622570700000|2021-06-01 18:05:00|7011|7009|7018|7016|7019|7017|7010|7009|2350
1622571000000|2021-06-01 18:10:00|7017|7013|7020|7018|7020|7018|7013|7011|1952
1622571300000|2021-06-01 18:15:00|7019|7017|7023|7021|7026|7024|7019|7017|2410
1622571600000|2021-06-01 18:20:00|7022|7020|7019|7017|7024|7021|7017|7015|2796
1622571900000|2021-06-01 18:25:00|7018|7016|7020|7019|7020|7019|7017|7016|902
1622572200000|2021-06-01 18:30:00|7021|7020|7019|7017|7022|7020|7018|7017|1319
1622572500000|2021-06-01 18:35:00|7020|7018|7021|7019|7024|7022|7018|7017|2018
1622572800000|2021-06-01 18:40:00|7022|7018|7017|7016|7022|7020|7015|7013|1651
1622573100000|2021-06-01 18:45:00|7019|7017|7024|7022|7024|7022|7018|7016|1060
1622573400000|2021-06-01 18:50:00|7023|7023|7027|7025|7028|7026|7021|7020|2604
1622573700000|2021-06-01 18:55:00|7028|7026|7031|7030|7034|7031|7028|7026|2834
1622574000000|2021-06-01 19:00:00|7030|7029|7031|7028|7034|7032|7027|7025|1677
1622574300000|2021-06-01 19:05:00|7030|7029|7030|7028|7032|7030|7024|7021|2373
1622574600000|2021-06-01 19:10:00|7029|7027|7022|7021|7029|7028|7021|7018|4299
1622574900000|2021-06-01 19:15:00|7023|7022|7020|7019|7024|7022|7020|7017|3761
1622575200000|2021-06-01 19:20:00|7019|7018|7029|7028|7030|7028|7018|7016|5100
1622575500000|2021-06-01 19:25:00|7030|7029|7035|7034|7038|7036|7029|7027|4874
1622575800000|2021-06-01 19:30:00|7037|7035|7039|7038|7040|7038|7030|7028|6798
1622576100000|2021-06-01 19:35:00|7040|7039|7038|7036|7042|7040|7036|7034|5178
1622576400000|2021-06-01 19:40:00|7037|7037|7041|7040|7041|7040|7032|7030|5133
1622576700000|2021-06-01 19:45:00|7042|7041|7049|7048|7050|7048|7041|7040|7703
1622577000000|2021-06-01 19:50:00|7050|7047|7051|7049|7054|7052|7036|7034|24007
1622577300000|2021-06-01 19:55:00|7052|7050|7041|7040|7052|7051|7040|7038|46436
1622640600000|2021-06-02 13:30:00|7035|7015|6923|6912|7035|7028|6913|6907|87867
1622640900000|2021-06-02 13:35:00|6924|6913|6921|6916|6944|6939|6917|6908|8339
1622641200000|2021-06-02 13:40:00|6919|6914|6921|6914|6934|6928|6913|6905|7468
1622641500000|2021-06-02 13:45:00|6919|6916|6935|6930|6940|6936|6914|6907|8115
1622641800000|2021-06-02 13:50:00|6937|6932|6929|6927|6940|6936|6928|6924|6170
1622642100000|2021-06-02 13:55:00|6928|6928|6922|6919|6933|6929|6915|6910|6518
1622642400000|2021-06-02 14:00:00|6925|6920|6929|6926|6938|6934|6921|6916|8822
1622642700000|2021-06-02 14:05:00|6927|6928|6929|6925|6935|6929|6916|6915|9786
1622643000000|2021-06-02 14:10:00|6927|6926|6930|6928|6935|6931|6917|6915|6634
1622643300000|2021-06-02 14:15:00|6931|6929|6937|6934|6941|6938|6913|6910|4952
1622643600000|2021-06-02 14:20:00|6938|6935|6946|6943|6958|6953|6938|6935|5253
1622643900000|2021-06-02 14:25:00|6948|6944|6946|6945|6956|6952|6946|6942|1774
1622644200000|2021-06-02 14:30:00|6947|6947|6945|6944|6954|6951|6944|6940|2269
1622644500000|2021-06-02 14:35:00|6944|6941|6939|6936|6948|6943|6931|6929|4423
1622644800000|2021-06-02 14:40:00|6942|6937|6956|6953|6958|6955|6939|6936|2432
1622645100000|2021-06-02 14:45:00|6958|6954|6955|6952|6959|6955|6948|6945|1652
1622645400000|2021-06-02 14:50:00|6956|6953|6960|6957|6961|6959|6954|6952|2808
1622645700000|2021-06-02 14:55:00|6959|6956|6952|6948|6963|6959|6951|6948|2515
1622646000000|2021-06-02 15:00:00|6953|6947|6956|6953|6958|6955|6943|6940|3985
1622646300000|2021-06-02 15:05:00|6955|6954|6960|6957|6960|6957|6951|6948|2359
1622646600000|2021-06-02 15:10:00|6959|6958|6967|6965|6968|6965|6957|6954|1787
1622646900000|2021-06-02 15:15:00|6968|6966|6967|6966|6970|6969|6967|6964|1602
1622647200000|2021-06-02 15:20:00|6970|6967|6971|6969|6972|6970|6963|6961|2652
1622647500000|2021-06-02 15:25:00|6972|6970|6969|6966|6976|6972|6966|6964|1689
1622647800000|2021-06-02 15:30:00|6967|6965|6979|6976|6982|6979|6967|6964|1671
1622648100000|2021-06-02 15:35:00|6982|6977|6979|6976|6983|6981|6977|6974|1304
1622648400000|2021-06-02 15:40:00|6978|6977|6982|6979|6984|6982|6977|6974|1103
1622648700000|2021-06-02 15:45:00|6983|6980|6984|6981|6984|6981|6979|6975|1802
1622649000000|2021-06-02 15:50:00|6981|6980|6975|6973|6981|6980|6973|6970|1637
1622649300000|2021-06-02 15:55:00|6980|6974|6977|6975|6981|6978|6973|6969|2240
1622649600000|2021-06-02 16:00:00|6979|6974|6972|6970|6979|6975|6970|6967|1198
1622649900000|2021-06-02 16:05:00|6973|6972|6980|6977|6982|6978|6973|6971|1785
1622650200000|2021-06-02 16:10:00|6979|6976|6972|6968|6984|6980|6969|6967|2575
1622650500000|2021-06-02 16:15:00|6971|6967|6974|6973|6974|6973|6969|6967|2152
1622650800000|2021-06-02 16:20:00|6973|6972|6971|6969|6974|6973|6970|6969|2762
1622651100000|2021-06-02 16:25:00|6972|6970|6970|6968|6973|6971|6968|6967|7108
1622651400000|2021-06-02 16:30:00|6969|6969|6967|6963|6975|6972|6963|6959|5615
1622651700000|2021-06-02 16:35:00|6965|6964|6961|6958|6970|6969|6959|6956|4401
1622652000000|2021-06-02 16:40:00|6960|6956|6956|6953|6960|6958|6954|6952|1680
1622652300000|2021-06-02 16:45:00|6957|6955|6958|6955|6959|6957|6953|6951|2336
1622652600000|2021-06-02 16:50:00|6957|6956|6961|6958|6962|6960|6956|6954|1823
1622652900000|2021-06-02 16:55:00|6962|6960|6959|6956|6962|6960|6954|6951|1425
1622653200000|2021-06-02 17:00:00|6958|6957|6952|6950|6960|6957|6952|6950|2122
1622653500000|2021-06-02 17:05:00|6953|6952|6954|6952|6956|6954|6950|6948|800
1622653800000|2021-06-02 17:10:00|6953|6953|6951|6947|6954|6953|6947|6944|1878
1622654100000|2021-06-02 17:15:00|6950|6948|6948|6944|6951|6948|6944|6941|1202
1622654400000|2021-06-02 17:20:00|6950|6942|6932|6928|6950|6945|6930|6928|4280
1622654700000|2021-06-02 17:25:00|6929|6927|6935|6932|6939|6937|6927|6924|3362
1622655000000|2021-06-02 17:30:00|6936|6933|6944|6942|6945|6943|6931|6928|1887
1622655300000|2021-06-02 17:35:00|6945|6943|6950|6949|6954|6951|6943|6942|3226
1622655600000|2021-06-02 17:40:00|6951|6947|6948|6946|6952|6951|6947|6944|1674
1622655900000|2021-06-02 17:45:00|6949|6944|6948|6946|6951|6947|6945|6942|1492
1622656200000|2021-06-02 17:50:00|6947|6945|6945|6942|6948|6947|6940|6938|3514
1622656500000|2021-06-02 17:55:00|6943|6941|6939|6936|6945|6943|6937|6934|1837
1622656800000|2021-06-02 18:00:00|6938|6937|6945|6943|6945|6943|6937|6935|1222
1622657100000|2021-06-02 18:05:00|6944|6942|6937|6934|6945|6943|6937|6934|2095
1622657400000|2021-06-02 18:10:00|6938|6935|6935|6932|6940|6938|6932|6930|2600
1622657700000|2021-06-02 18:15:00|6934|6930|6936|6933|6937|6934|6930|6928|6606
1622658000000|2021-06-02 18:20:00|6933|6930|6937|6935|6939|6937|6931|6928|1931
1622658300000|2021-06-02 18:25:00|6938|6936|6932|6931|6938|6936|6930|6927|6027
1622658600000|2021-06-02 18:30:00|6933|6932|6938|6936|6940|6937|6933|6930|2528
1622658900000|2021-06-02 18:35:00|6937|6937|6941|6939|6942|6940|6935|6932|1873
1622659200000|2021-06-02 18:40:00|6939|6938|6935|6933|6942|6940|6935|6932|1981
1622659500000|2021-06-02 18:45:00|6937|6934|6932|6930|6938|6936|6931|6930|3659
1622659800000|2021-06-02 18:50:00|6933|6931|6929|6927|6934|6933|6929|6927|2441
1622660100000|2021-06-02 18:55:00|6930|6928|6933|6932|6933|6932|6930|6927|1296
1622660400000|2021-06-02 19:00:00|6935|6933|6930|6929|6935|6933|6929|6928|4749
1622660700000|2021-06-02 19:05:00|6929|6928|6932|6930|6933|6931|6929|6928|2326
1622661000000|2021-06-02 19:10:00|6931|6927|6928|6926|6933|6928|6925|6922|5599
1622661300000|2021-06-02 19:15:00|6927|6925|6925|6923|6928|6926|6924|6923|3411
1622661600000|2021-06-02 19:20:00|6924|6922|6906|6905|6924|6922|6906|6905|11943
1622661900000|2021-06-02 19:25:00|6907|6906|6912|6910|6914|6912|6907|6905|6315
1622662200000|2021-06-02 19:30:00|6911|6909|6907|6906|6912|6910|6906|6905|6417
1622662500000|2021-06-02 19:35:00|6908|6907|6904|6903|6910|6908|6904|6903|13117
1622662800000|2021-06-02 19:40:00|6903|6902|6901|6900|6908|6907|6894|6891|20929
1622663100000|2021-06-02 19:45:00|6902|6901|6901|6899|6904|6903|6900|6898|13519
1622663400000|2021-06-02 19:50:00|6900|6900|6899|6898|6912|6911|6892|6889|44321
1622663700000|2021-06-02 19:55:00|6898|6897|6895|6894|6910|6909|6893|6889|147154
1622727000000|2021-06-03 13:30:00|6950|6900|6863|6855|6960|6934|6846|6842|127635
1622727300000|2021-06-03 13:35:00|6865|6857|6864|6858|6880|6875|6852|6846|9053
1622727600000|2021-06-03 13:40:00|6866|6860|6864|6859|6881|6876|6856|6852|8170
1622727900000|2021-06-03 13:45:00|6863|6858|6896|6893|6900|6897|6861|6854|13362
1622728200000|2021-06-03 13:50:00|6899|6896|6933|6930|6937|6933|6893|6890|12557
1622728500000|2021-06-03 13:55:00|6932|6931|6935|6928|6946|6941|6930|6926|10390
1622728800000|2021-06-03 14:00:00|6929|6927|6932|6931|6946|6943|6913|6911|14049
1622729100000|2021-06-03 14:05:00|6934|6932|6942|6940|6949|6945|6930|6927|7716
1622729400000|2021-06-03 14:10:00|6941|6938|6959|6957|6959|6957|6940|6938|4427
1622729700000|2021-06-03 14:15:00|6960|6959|6963|6961|6973|6970|6956|6954|8406
1622730000000|2021-06-03 14:20:00|6964|6962|6954|6951|6971|6968|6953|6951|6709
1622730300000|2021-06-03 14:25:00|6953|6952|6962|6959|6963|6960|6947|6943|4768
1622730600000|2021-06-03 14:30:00|6961|6960|6981|6977|6989|6986|6961|6960|6173
1622730900000|2021-06-03 14:35:00|6980|6978|6974|6973|6990|6988|6971|6969|6063
1622731200000|2021-06-03 14:40:00|6975|6974|6965|6961|6977|6975|6961|6959|16974
1622731500000|2021-06-03 14:45:00|6964|6962|6986|6983|6986|6983|6961|6958|19784
1622731800000|2021-06-03 14:50:00|6985|6984|6989|6986|6993|6991|6982|6980|3738
1622732100000|2021-06-03 14:55:00|6987|6985|6986|6984|6992|6988|6980|6976|2836
1622732400000|2021-06-03 15:00:00|6985|6983|6984|6982|6986|6984|6972|6970|7111
1622732700000|2021-06-03 15:05:00|6983|6981|6993|6990|6993|6990|6977|6974|5972
1622733000000|2021-06-03 15:10:00|6992|6988|6991|6988|6993|6991|6987|6985|2294
1622733300000|2021-06-03 15:15:00|6990|6990|7005|7003|7007|7005|6990|6988|8798
1622733600000|2021-06-03 15:20:00|7006|7004|7024|7021|7024|7021|7004|7003|7252
1622733900000|2021-06-03 15:25:00|7023|7022|7027|7024|7030|7027|7020|7017|11690
1622734200000|2021-06-03 15:30:00|7026|7025|7006|7003|7027|7025|7004|7001|6557
1622734500000|2021-06-03 15:35:00|7005|7005|7015|7012|7015|7012|7005|7003|4174
1622734800000|2021-06-03 15:40:00|7014|7011|7026|7024|7027|7025|7013|7011|2941
1622735100000|2021-06-03 15:45:00|7027|7023|7031|7029|7035|7032|7024|7023|4002
1622735400000|2021-06-03 15:50:00|7030|7028|7029|7027|7034|7031|7025|7022|3469
1622735700000|2021-06-03 15:55:00|7028|7026|7029|7027|7032|7031|7025|7023|4267
1622736000000|2021-06-03 16:00:00|7027|7026|7027|7025|7030|7028|7023|7022|4267
1622736300000|2021-06-03 16:05:00|7026|7024|7023|7020|7033|7031|7023|7020|3666
1622736600000|2021-06-03 16:10:00|7022|7021|7031|7029|7032|7031|7021|7020|2309
1622736900000|2021-06-03 16:15:00|7030|7030|7040|7038|7040|7038|7030|7029|4520
1622737200000|2021-06-03 16:20:00|7039|7037|7023|7021|7041|7037|7023|7020|3646
1622737500000|2021-06-03 16:25:00|7025|7022|7021|7017|7025|7022|7020|7017|2125
1622737800000|2021-06-03 16:30:00|7019|7016|7012|7010|7023|7020|7009|7007|3721
1622738100000|2021-06-03 16:35:00|7013|7009|7011|7009|7014|7012|7009|7007|9268
1622738400000|2021-06-03 16:40:00|7013|7010|7009|7008|7014|7011|7008|7005|3157
1622738700000|2021-06-03 16:45:00|7008|7007|7006|7005|7014|7011|7004|7002|6288
1622739000000|2021-06-03 16:50:00|7005|7003|7003|7001|7007|7006|6999|6998|6206
1622739300000|2021-06-03 16:55:00|7002|7000|7005|7003|7005|7003|6997|6993|5479
1622739600000|2021-06-03 17:00:00|7004|7002|7002|7001|7006|7004|7000|6997|5609
1622739900000|2021-06-03 17:05:00|7001|7000|7010|7007|7010|7007|6999|6997|13904
1622740200000|2021-06-03 17:10:00|7011|7009|7021|7018|7021|7018|7008|7005|7878
1622740500000|2021-06-03 17:15:00|7019|7017|7022|7021|7023|7021|7017|7016|5465
1622740800000|2021-06-03 17:20:00|7023|7020|7027|7025|7028|7026|7018|7017|6105
1622741100000|2021-06-03 17:25:00|7026|7026|7025|7024|7028|7026|7024|7021|3921
1622741400000|2021-06-03 17:30:00|7024|7023|7020|7019|7025|7024|7020|7019|5765
1622741700000|2021-06-03 17:35:00|7019|7018|7025|7023|7025|7023|7019|7018|3707
1622742000000|2021-06-03 17:40:00|7024|7022|7028|7026|7031|7028|7023|7022|8620
1622742300000|2021-06-03 17:45:00|7030|7027|7025|7024|7031|7029|7025|7023|4768
1622742600000|2021-06-03 17:50:00|7027|7025|7017|7015|7028|7026|7017|7014|3813
1622742900000|2021-06-03 17:55:00|7018|7014|7017|7016|7021|7019|7017|7014|1396
1622743200000|2021-06-03 18:00:00|7018|7017|7011|7010|7019|7017|7011|7010|1950
1622743500000|2021-06-03 18:05:00|7010|7009|7011|7010|7013|7011|7009|7006|3215
1622743800000|2021-06-03 18:10:00|7012|7009|7008|7007|7012|7010|7008|7006|3078
1622744100000|2021-06-03 18:15:00|7009|7008|6999|6998|7009|7008|6994|6992|1807
1622744400000|2021-06-03 18:20:00|7000|6999|7002|7000|7004|7002|6998|6997|4170
1622744700000|2021-06-03 18:25:00|7001|7001|7007|7006|7009|7007|7001|7000|2673
1622745000000|2021-06-03 18:30:00|7008|7007|7012|7010|7014|7012|7007|7006|3911
1622745300000|2021-06-03 18:35:00|7011|7009|7011|7009|7016|7013|7006|7004|3711
1622745600000|2021-06-03 18:40:00|7010|7008|7013|7011|7013|7011|7005|7004|3061
1622745900000|2021-06-03 18:45:00|7012|7012|7015|7013|7016|7013|7007|7005|4174
1622746200000|2021-06-03 18:50:00|7014|7012|7018|7016|7018|7016|7010|7008|2996
1622746500000|2021-06-03 18:55:00|7017|7017|7019|7018|7021|7019|7016|7015|5681
1622746800000|2021-06-03 19:00:00|7018|7017|7017|7016|7021|7019|7014|7012|4160
1622747100000|2021-06-03 19:05:00|7016|7015|7021|7020|7022|7020|7016|7014|3444
1622747400000|2021-06-03 19:10:00|7020|7019|7024|7022|7024|7022|7019|7018|2444
1622747700000|2021-06-03 19:15:00|7023|7023|7033|7032|7035|7034|7023|7022|3467
1622748000000|2021-06-03 19:20:00|7032|7031|7034|7033|7036|7034|7030|7028|5950
1622748300000|2021-06-03 19:25:00|7035|7034|7043|7042|7044|7042|7033|7031|6457
1622748600000|2021-06-03 19:30:00|7044|7041|7051|7049|7051|7050|7042|7041|7183
1622748900000|2021-06-03 19:35:00|7050|7050|7059|7057|7060|7058|7049|7048|7290
1622749200000|2021-06-03 19:40:00|7058|7056|7060|7058|7062|7060|7056|7055|12956
1622749500000|2021-06-03 19:45:00|7061|7057|7048|7046|7062|7060|7047|7045|12835
1622749800000|2021-06-03 19:50:00|7047|7047|7059|7058|7060|7059|7047|7046|16853
1622750100000|2021-06-03 19:55:00|7058|7057|7061|7059|7070|7069|7054|7052|93005
1622813400000|2021-06-04 13:30:00|7100|7095|7107|7100|7115|7109|7094|7085|97202
1622813700000|2021-06-04 13:35:00|7104|7099|7087|7084|7115|7110|7085|7081|22222
1622814000000|2021-06-04 13:40:00|7086|7081|7099|7097|7105|7103|7077|7074|13019
1622814300000|2021-06-04 13:45:00|7101|7098|7096|7093|7115|7113|7093|7089|8242
1622814600000|2021-06-04 13:50:00|7098|7094|7086|7082|7101|7099|7084|7081|5637
1622814900000|2021-06-04 13:55:00|7084|7081|7089|7086|7094|7092|7077|7072|2997
1622815200000|2021-06-04 14:00:00|7088|7085|7068|7065|7091|7089|7054|7051|5399
1622815500000|2021-06-04 14:05:00|7066|7064|7050|7045|7070|7067|7050|7045|2919
1622815800000|2021-06-04 14:10:00|7046|7044|7038|7036|7054|7049|7038|7036|2853
1622816100000|2021-06-04 14:15:00|7039|7035|7028|7027|7040|7037|7026|7023|2439
1622816400000|2021-06-04 14:20:00|7027|7025|7017|7014|7029|7026|7009|7006|3614
1622816700000|2021-06-04 14:25:00|7015|7013|7033|7029|7036|7033|7015|7013|4300
1622817000000|2021-06-04 14:30:00|7035|7030|7041|7038|7043|7040|7031|7029|1900
1622817300000|2021-06-04 14:35:00|7040|7039|7037|7036|7043|7040|7030|7027|1580
1622817600000|2021-06-04 14:40:00|7040|7038|7024|7020|7042|7040|7022|7019|2524
1622817900000|2021-06-04 14:45:00|7023|7019|7037|7034|7040|7037|7021|7018|1805
1622818200000|2021-06-04 14:50:00|7036|7035|7034|7032|7039|7037|7032|7030|3388
1622818500000|2021-06-04 14:55:00|7033|7031|7030|7028|7039|7037|7029|7027|3033
1622818800000|2021-06-04 15:00:00|7031|7027|7028|7027|7035|7032|7025|7023|2309
1622819100000|2021-06-04 15:05:00|7029|7026|7023|7020|7034|7032|7021|7019|2661
1622819400000|2021-06-04 15:10:00|7024|7021|7022|7020|7031|7028|7021|7019|2991
1622819700000|2021-06-04 15:15:00|7021|7018|7006|7004|7027|7025|7006|7003|2783
1622820000000|2021-06-04 15:20:00|7007|7003|7013|7011|7015|7013|7006|7003|4294
1622820300000|2021-06-04 15:25:00|7012|7010|7008|7005|7014|7013|7000|6997|8109
1622820600000|2021-06-04 15:30:00|7007|7006|7010|7009|7012|7010|7004|7001|2903
1622820900000|2021-06-04 15:35:00|7011|7008|7002|6999|7011|7008|7001|6998|2353
1622821200000|2021-06-04 15:40:00|7001|6998|6992|6991|7001|6999|6991|6989|2999
1622821500000|2021-06-04 15:45:00|6993|6990|6999|6997|7001|6998|6992|6990|3769
1622821800000|2021-06-04 15:50:00|6997|6996|6997|6995|7000|6998|6994|6991|2062
1622822100000|2021-06-04 15:55:00|6996|6994|6999|6997|7001|6998|6990|6987|1847
1622822400000|2021-06-04 16:00:00|6997|6995|7004|7001|7004|7002|6995|6993|1333
1622822700000|2021-06-04 16:05:00|7003|6999|7002|7001|7004|7002|7000|6998|1103
1622823000000|2021-06-04 16:10:00|7003|7002|7007|7004|7008|7005|7000|6999|2551
1622823300000|2021-06-04 16:15:00|7006|7006|7014|7010|7014|7012|7005|7003|1747
1622823600000|2021-06-04 16:20:00|7013|7011|7015|7013|7017|7014|7008|7005|906
1622823900000|2021-06-04 16:25:00|7016|7012|7015|7013|7019|7016|7013|7011|2859
1622824200000|2021-06-04 16:30:00|7016|7014|7020|7017|7020|7018|7012|7009|826
1622824500000|2021-06-04 16:35:00|7019|7018|7015|7013|7021|7019|7011|7009|3036
1622824800000|2021-06-04 16:40:00|7016|7014|7017|7016|7021|7019|7015|7014|1503
1622825100000|2021-06-04 16:45:00|7018|7017|7019|7017|7020|7019|7014|7013|3081
1622825400000|2021-06-04 16:50:00|7020|7019|7022|7020|7026|7024|7019|7016|2711
1622825700000|2021-06-04 16:55:00|7021|7021|7027|7026|7028|7026|7019|7016|2946
1622826000000|2021-06-04 17:00:00|7028|7027|7031|7029|7034|7032|7028|7027|1163
1622826300000|2021-06-04 17:05:00|7030|7031|7027|7025|7035|7033|7026|7024|2540
1622826600000|2021-06-04 17:10:00|7029|7026|7025|7023|7030|7029|7025|7023|2550
1622826900000|2021-06-04 17:15:00|7026|7024|7026|7024|7028|7026|7021|7018|2744
1622827200000|2021-06-04 17:20:00|7023|7021|7024|7022|7026|7024|7021|7019|2007
1622827500000|2021-06-04 17:25:00|7023|7023|7023|7022|7026|7024|7020|7018|2836
1622827800000|2021-06-04 17:30:00|7024|7023|7024|7022|7028|7025|7021|7019|2553
1622828100000|2021-06-04 17:35:00|7023|7021|7024|7022|7030|7029|7022|7020|2848
1622828400000|2021-06-04 17:40:00|7021|7021|7022|7020|7026|7024|7021|7019|2163
1622828700000|2021-06-04 17:45:00|7021|7017|7021|7020|7024|7023|7020|7017|3103
1622829000000|2021-06-04 17:50:00|7020|7019|7015|7014|7023|7021|7015|7014|1668
1622829300000|2021-06-04 17:55:00|7016|7013|7022|7020|7023|7021|7014|7012|3933
1622829600000|2021-06-04 18:00:00|7024|7021|7021|7019|7025|7023|7018|7016|5990
1622829900000|2021-06-04 18:05:00|7020|7018|7014|7011|7020|7018|7013|7011|2874
1622830200000|2021-06-04 18:10:00|7013|7012|7014|7012|7017|7016|7012|7010|2931
1622830500000|2021-06-04 18:15:00|7013|7010|7011|7010|7013|7011|7007|7005|3905
1622830800000|2021-06-04 18:20:00|7012|7011|7023|7022|7025|7023|7011|7010|4015
1622831100000|2021-06-04 18:25:00|7024|7023|7027|7025|7030|7028|7022|7021|2095
1622831400000|2021-06-04 18:30:00|7026|7026|7035|7031|7037|7034|7026|7024|2066
1622831700000|2021-06-04 18:35:00|7034|7032|7040|7039|7040|7039|7031|7029|1401
1622832000000|2021-06-04 18:40:00|7039|7038|7041|7039|7042|7040|7039|7037|2225
1622832300000|2021-06-04 18:45:00|7040|7038|7040|7039|7042|7040|7037|7035|1208
1622832600000|2021-06-04 18:50:00|7041|7040|7043|7042|7045|7043|7039|7036|1181
1622832900000|2021-06-04 18:55:00|7042|7039|7044|7043|7046|7044|7042|7039|1057
1622833200000|2021-06-04 19:00:00|7045|7044|7043|7042|7047|7045|7040|7039|2807
1622833500000|2021-06-04 19:05:00|7041|7041|7045|7043|7046|7044|7041|7039|2170
1622833800000|2021-06-04 19:10:00|7046|7042|7052|7051|7053|7052|7044|7042|2780
1622834100000|2021-06-04 19:15:00|7051|7050|7054|7052|7054|7052|7050|7048|3066
1622834400000|2021-06-04 19:20:00|7053|7053|7058|7056|7060|7058|7053|7052|2208
1622834700000|2021-06-04 19:25:00|7057|7055|7059|7057|7060|7058|7054|7051|2152
1622835000000|2021-06-04 19:30:00|7058|7056|7061|7059|7063|7061|7055|7053|3528
1622835300000|2021-06-04 19:35:00|7060|7058|7053|7051|7061|7058|7048|7046|5099
1622835600000|2021-06-04 19:40:00|7052|7050|7058|7057|7060|7058|7050|7048|7177
1622835900000|2021-06-04 19:45:00|7059|7056|7051|7050|7062|7060|7051|7050|7070
1622836200000|2021-06-04 19:50:00|7052|7051|7048|7046|7054|7053|7046|7044|12406
1622836500000|2021-06-04 19:55:00|7046|7045|7038|7037|7048|7047|7033|7031|48177
1623072600000|2021-06-07 13:30:00|7043|7035|7020|7014|7050|7041|7017|7013|8426
1623072900000|2021-06-07 13:35:00|7019|7015|7007|7002|7022|7017|6998|6993|7439
1623073200000|2021-06-07 13:40:00|7009|7005|6998|6993|7018|7014|6995|6992|7854
1623073500000|2021-06-07 13:45:00|6997|6994|7002|6998|7011|7008|6989|6985|7611
1623073800000|2021-06-07 13:50:00|7000|6997|6981|6979|7006|7002|6975|6971|9471
1623074100000|2021-06-07 13:55:00|6982|6981|6971|6968|6984|6981|6965|6962|4001
1623074400000|2021-06-07 14:00:00|6973|6969|6953|6951|6975|6972|6952|6950|3957
1623074700000|2021-06-07 14:05:00|6952|6952|6963|6960|6963|6960|6948|6946|5446
1623075000000|2021-06-07 14:10:00|6964|6961|6971|6969|6972|6969|6960|6957|3655
1623075300000|2021-06-07 14:15:00|6972|6970|6961|6958|6977|6974|6960|6956|2570
1623075600000|2021-06-07 14:20:00|6960|6959|6964|6962|6973|6971|6960|6958|2079
1623075900000|2021-06-07 14:25:00|6965|6963|6954|6951|6965|6963|6951|6950|2218
1623076200000|2021-06-07 14:30:00|6955|6952|6954|6952|6960|6957|6948|6945|2190
1623076500000|2021-06-07 14:35:00|6953|6951|6965|6962|6969|6967|6950|6948|1700
1623076800000|2021-06-07 14:40:00|6966|6963|6965|6961|6973|6971|6961|6959|2849
1623077100000|2021-06-07 14:45:00|6964|6962|6943|6942|6969|6967|6943|6941|3452
1623077400000|2021-06-07 14:50:00|6944|6941|6951|6950|6954|6952|6939|6937|3230
1623077700000|2021-06-07 14:55:00|6952|6949|6939|6937|6956|6954|6935|6933|7249
1623078000000|2021-06-07 15:00:00|6938|6938|6935|6933|6955|6953|6932|6930|7052
1623078300000|2021-06-07 15:05:00|6936|6934|6938|6936|6944|6941|6934|6931|2652
1623078600000|2021-06-07 15:10:00|6937|6935|6928|6925|6937|6935|6927|6925|2171
1623078900000|2021-06-07 15:15:00|6927|6926|6930|6927|6936|6933|6924|6923|3749
1623079200000|2021-06-07 15:20:00|6929|6929|6920|6918|6932|6929|6919|6917|3561
1623079500000|2021-06-07 15:25:00|6919|6919|6920|6917|6921|6919|6913|6911|2860
1623079800000|2021-06-07 15:30:00|6921|6919|6916|6914|6923|6922|6914|6912|5666
1623080100000|2021-06-07 15:35:00|6915|6913|6913|6911|6918|6916|6910|6907|3959
1623080400000|2021-06-07 15:40:00|6914|6912|6905|6904|6916|6913|6904|6903|3742
1623080700000|2021-06-07 15:45:00|6906|6905|6908|6905|6910|6908|6904|6902|2817
1623081000000|2021-06-07 15:50:00|6907|6906|6901|6899|6908|6906|6893|6891|4515
1623081300000|2021-06-07 15:55:00|6902|6900|6910|6908|6911|6909|6899|6897|1908
1623081600000|2021-06-07 16:00:00|6911|6909|6901|6900|6911|6910|6901|6899|3373
1623081900000|2021-06-07 16:05:00|6902|6901|6893|6892|6902|6901|6893|6890|3255
1623082200000|2021-06-07 16:10:00|6892|6891|6896|6895|6899|6897|6891|6890|2539
1623082500000|2021-06-07 16:15:00|6895|6894|6895|6893|6896|6894|6889|6888|2641
1623082800000|2021-06-07 16:20:00|6896|6894|6899|6897|6900|6898|6896|6894|1010
1623083100000|2021-06-07 16:25:00|6898|6898|6901|6899|6905|6903|6897|6896|3471
1623083400000|2021-06-07 16:30:00|6902|6900|6900|6898|6904|6903|6898|6896|2843
1623083700000|2021-06-07 16:35:00|6901|6899|6899|6898|6902|6901|6898|6896|1580
1623084000000|2021-06-07 16:40:00|6900|6897|6899|6897|6902|6900|6898|6896|1808
1623084300000|2021-06-07 16:45:00|6898|6898|6899|6898|6902|6901|6898|6896|1330
1623084600000|2021-06-07 16:50:00|6898|6897|6902|6901|6904|6902|6898|6897|1992
1623084900000|2021-06-07 16:55:00|6901|6900|6904|6902|6907|6905|6901|6899|2596
1623085200000|2021-06-07 17:00:00|6902|6901|6901|6899|6904|6903|6899|6898|1402
1623085500000|2021-06-07 17:05:00|6900|6900|6909|6908|6910|6908|6900|6898|2063
1623085800000|2021-06-07 17:10:00|6911|6909|6908|6906|6912|6910|6905|6903|1173
1623086100000|2021-06-07 17:15:00|6907|6907|6910|6908|6911|6909|6905|6902|2018
1623086400000|2021-06-07 17:20:00|6911|6909|6912|6910|6913|6911|6907|6905|1622
1623086700000|2021-06-07 17:25:00|6911|6908|6909|6907|6914|6913|6907|6904|3671
1623087000000|2021-06-07 17:30:00|6911|6909|6905|6904|6912|6910|6904|6902|2347
1623087300000|2021-06-07 17:35:00|6907|6903|6906|6905|6910|6908|6905|6902|1803
1623087600000|2021-06-07 17:40:00|6907|6904|6901|6898|6907|6904|6897|6895|701
1623087900000|2021-06-07 17:45:00|6900|6897|6902|6901|6904|6902|6898|6897|1575
1623088200000|2021-06-07 17:50:00|6903|6900|6901|6900|6904|6902|6899|6897|1038
1623088500000|2021-06-07 17:55:00|6902|6899|6898|6897|6903|6901|6897|6895|3058
1623088800000|2021-06-07 18:00:00|6897|6896|6899|6897|6901|6899|6891|6890|2447
1623089100000|2021-06-07 18:05:00|6898|6898|6903|6901|6905|6902|6898|6897|1002
1623089400000|2021-06-07 18:10:00|6902|6900|6902|6900|6905|6902|6900|6898|1026
1623089700000|2021-06-07 18:15:00|6901|6901|6903|6902|6907|6905|6901|6899|803
1623090000000|2021-06-07 18:20:00|6904|6901|6904|6902|6904|6903|6901|6898|1365
1623090300000|2021-06-07 18:25:00|6903|6903|6908|6906|6909|6907|6903|6902|1443
1623090600000|2021-06-07 18:30:00|6907|6905|6907|6906|6909|6907|6904|6902|1080
1623090900000|2021-06-07 18:35:00|6906|6905|6907|6906|6909|6907|6904|6902|861
1623091200000|2021-06-07 18:40:00|6908|6905|6910|6907|6910|6908|6906|6904|999
1623091500000|2021-06-07 18:45:00|6908|6906|6909|6907|6911|6908|6906|6905|1111
1623091800000|2021-06-07 18:50:00|6908|6905|6909|6908|6911|6908|6906|6904|1443
1623092100000|2021-06-07 18:55:00|6908|6907|6906|6903|6909|6907|6899|6898|2302
1623092400000|2021-06-07 19:00:00|6905|6902|6904|6903|6908|6905|6903|6901|800
1623092700000|2021-06-07 19:05:00|6905|6904|6906|6904|6907|6905|6903|6902|1439
1623093000000|2021-06-07 19:10:00|6905|6903|6901|6899|6905|6903|6900|6899|2019
1623093300000|2021-06-07 19:15:00|6900|6898|6903|6901|6904|6902|6897|6896|3139
1623093600000|2021-06-07 19:20:00|6902|6900|6899|6897|6904|6902|6897|6896|3373
1623093900000|2021-06-07 19:25:00|6900|6898|6905|6904|6905|6904|6899|6897|1720
1623094200000|2021-06-07 19:30:00|6906|6905|6904|6902|6909|6907|6902|6901|3075
1623094500000|2021-06-07 19:35:00|6903|6903|6908|6907|6909|6908|6902|6901|3953
1623094800000|2021-06-07 19:40:00|6907|6906|6916|6915|6918|6917|6905|6903|9007
1623095100000|2021-06-07 19:45:00|6915|6914|6917|6915|6920|6918|6912|6911|12305
1623095400000|2021-06-07 19:50:00|6918|6911|6929|6928|6929|6928|6914|6911|15396
1623095700000|2021-06-07 19:55:00|6927|6926|6925|6924|6927|6926|6921|6920|34039
1623159000000|2021-06-08 13:30:00|6904|6900|6886|6880|6922|6904|6880|6875|69683
1623159300000|2021-06-08 13:35:00|6885|6882|6856|6853|6887|6883|6856|6853|7051
1623159600000|2021-06-08 13:40:00|6855|6852|6858|6855|6858|6855|6842|6838|9544
1623159900000|2021-06-08 13:45:00|6857|6856|6855|6851|6871|6868|6848|6845|5274
1623160200000|2021-06-08 13:50:00|6853|6849|6849|6847|6867|6865|6847|6844|7927
1623160500000|2021-06-08 13:55:00|6848|6846|6844|6841|6851|6848|6837|6835|3232
1623160800000|2021-06-08 14:00:00|6845|6843|6857|6854|6857|6855|6842|6839|3376
1623161100000|2021-06-08 14:05:00|6856|6856|6834|6832|6858|6856|6834|6832|4390
1623161400000|2021-06-08 14:10:00|6835|6833|6856|6854|6860|6857|6832|6830|4773
1623161700000|2021-06-08 14:15:00|6857|6853|6852|6850|6861|6859|6847|6845|3004
1623162000000|2021-06-08 14:20:00|6853|6851|6858|6856|6860|6858|6848|6846|2831
1623162300000|2021-06-08 14:25:00|6859|6857|6876|6874|6877|6875|6857|6855|3546
1623162600000|2021-06-08 14:30:00|6874|6873|6876|6874|6887|6885|6874|6872|6899
1623162900000|2021-06-08 14:35:00|6877|6875|6888|6886|6891|6889|6865|6863|5064
1623163200000|2021-06-08 14:40:00|6889|6887|6889|6887|6895|6893|6879|6877|7256
1623163500000|2021-06-08 14:45:00|6891|6889|6881|6879|6896|6894|6878|6876|4625
1623163800000|2021-06-08 14:50:00|6883|6880|6903|6901|6906|6905|6883|6880|4677
1623164100000|2021-06-08 14:55:00|6904|6902|6915|6912|6924|6922|6904|6902|8515
1623164400000|2021-06-08 15:00:00|6914|6914|6935|6933|6936|6933|6911|6908|3504
1623164700000|2021-06-08 15:05:00|6936|6934|6922|6920|6939|6936|6918|6916|3223
1623165000000|2021-06-08 15:10:00|6923|6919|6893|6890|6923|6919|6892|6889|3136
1623165300000|2021-06-08 15:15:00|6894|6893|6896|6894|6908|6905|6889|6887|4407
1623165600000|2021-06-08 15:20:00|6895|6895|6892|6889|6903|6901|6891|6888|3672
1623165900000|2021-06-08 15:25:00|6893|6891|6905|6903|6909|6907|6892|6889|3202
1623166200000|2021-06-08 15:30:00|6903|6902|6914|6913|6921|6919|6903|6901|2884
1623166500000|2021-06-08 15:35:00|6915|6912|6932|6930|6932|6930|6913|6911|2183
1623166800000|2021-06-08 15:40:00|6931|6929|6946|6943|6947|6944|6931|6929|2845
1623167100000|2021-06-08 15:45:00|6944|6944|6947|6944|6950|6948|6938|6936|3555
1623167400000|2021-06-08 15:50:00|6946|6945|6951|6949|6959|6956|6945|6943|8707
1623167700000|2021-06-08 15:55:00|6952|6950|6956|6954|6959|6957|6949|6947|3470
1623168000000|2021-06-08 16:00:00|6955|6953|6952|6950|6957|6955|6951|6948|1895
1623168300000|2021-06-08 16:05:00|6953|6951|6963|6961|6964|6962|6952|6950|1319
1623168600000|2021-06-08 16:10:00|6962|6960|6970|6969|6971|6970|6959|6958|1975
1623168900000|2021-06-08 16:15:00|6971|6968|6966|6965|6972|6971|6964|6962|2942
1623169200000|2021-06-08 16:20:00|6967|6966|6964|6962|6970|6969|6964|6962|1970
1623169500000|2021-06-08 16:25:00|6965|6963|6967|6965|6974|6971|6963|6960|1936
1623169800000|2021-06-08 16:30:00|6966|6964|6956|6954|6967|6965|6952|6951|2194
1623170100000|2021-06-08 16:35:00|6955|6953|6949|6948|6956|6954|6948|6946|1749
1623170400000|2021-06-08 16:40:00|6950|6949|6956|6955|6959|6957|6949|6948|3000
1623170700000|2021-06-08 16:45:00|6957|6953|6956|6954|6958|6955|6946|6944|1309
1623171000000|2021-06-08 16:50:00|6958|6955|6948|6946|6958|6957|6948|6946|2698
1623171300000|2021-06-08 16:55:00|6949|6947|6952|6950|6952|6950|6942|6941|1110
1623171600000|2021-06-08 17:00:00|6951|6949|6954|6953|6957|6955|6950|6949|1000
1623171900000|2021-06-08 17:05:00|6953|6952|6960|6957|6961|6959|6953|6952|1508
1623172200000|2021-06-08 17:10:00|6958|6956|6959|6958|6965|6963|6958|6955|1222
1623172500000|2021-06-08 17:15:00|6960|6957|6957|6955|6964|6962|6955|6953|911
1623172800000|2021-06-08 17:20:00|6958|6956|6955|6954|6961|6959|6955|6953|613
1623173100000|2021-06-08 17:25:00|6956|6955|6955|6954|6960|6957|6953|6951|1806
1623173400000|2021-06-08 17:30:00|6954|6953|6958|6957|6964|6962|6954|6953|2401
1623173700000|2021-06-08 17:35:00|6960|6958|6959|6958|6962|6960|6956|6954|804
1623174000000|2021-06-08 17:40:00|6958|6957|6958|6956|6962|6961|6958|6956|2245
1623174300000|2021-06-08 17:45:00|6959|6957|6958|6957|6960|6959|6955|6953|400
1623174600000|2021-06-08 17:50:00|6960|6958|6959|6958|6960|6959|6954|6952|1400
1623174900000|2021-06-08 17:55:00|6958|6957|6953|6950|6959|6957|6952|6950|1093
1623175200000|2021-06-08 18:00:00|6952|6951|6949|6948|6955|6953|6948|6947|2651
1623175500000|2021-06-08 18:05:00|6948|6947|6955|6953|6956|6954|6948|6947|1580
1623175800000|2021-06-08 18:10:00|6956|6954|6957|6956|6959|6957|6955|6953|1632
1623176100000|2021-06-08 18:15:00|6956|6955|6952|6951|6962|6960|6951|6950|3491
1623176400000|2021-06-08 18:20:00|6953|6952|6963|6961|6965|6963|6953|6951|1682
1623176700000|2021-06-08 18:25:00|6962|6962|6966|6964|6969|6967|6962|6959|1604
1623177000000|2021-06-08 18:30:00|6965|6965|6960|6958|6968|6966|6959|6957|2072
1623177300000|2021-06-08 18:35:00|6959|6959|6960|6958|6961|6960|6958|6956|1634
1623177600000|2021-06-08 18:40:00|6959|6957|6958|6957|6960|6959|6957|6955|1670
1623177900000|2021-06-08 18:45:00|6959|6958|6959|6957|6960|6959|6956|6953|1401
1623178200000|2021-06-08 18:50:00|6960|6958|6962|6960|6962|6961|6957|6955|2467
1623178500000|2021-06-08 18:55:00|6963|6961|6962|6960|6967|6966|6961|6958|1423
1623178800000|2021-06-08 19:00:00|6963|6961|6964|6963|6967|6965|6958|6956|2808
1623179100000|2021-06-08 19:05:00|6965|6964|6961|6960|6965|6964|6959|6957|1467
1623179400000|2021-06-08 19:10:00|6962|6961|6970|6968|6970|6968|6962|6960|3113
1623179700000|2021-06-08 19:15:00|6969|6967|6966|6964|6969|6967|6963|6962|1965
1623180000000|2021-06-08 19:20:00|6967|6965|6971|6970|6972|6971|6963|6961|2510
1623180300000|2021-06-08 19:25:00|6970|6969|6969|6967|6972|6971|6968|6966|4500
1623180600000|2021-06-08 19:30:00|6968|6966|6968|6967|6971|6969|6965|6964|4133
1623180900000|2021-06-08 19:35:00|6967|6966|6971|6970|6972|6970|6967|6965|2992
1623181200000|2021-06-08 19:40:00|6970|6969|6962|6961|6971|6970|6962|6961|3671
1623181500000|2021-06-08 19:45:00|6961|6960|6949|6948|6962|6960|6948|6946|7496
1623181800000|2021-06-08 19:50:00|6950|6951|6952|6951|6955|6954|6948|6947|10932
1623182100000|2021-06-08 19:55:00|6953|6952|6939|6938|6953|6952|6936|6935|47119
1623245400000|2021-06-09 13:30:00|6937|6915|6907|6903|6937|6918|6888|6881|82884
1623245700000|2021-06-09 13:35:00|6905|6900|6872|6869|6907|6902|6864|6860|6452
1623246000000|2021-06-09 13:40:00|6871|6870|6866|6863|6880|6875|6861|6857|6143
1623246300000|2021-06-09 13:45:00|6868|6866|6857|6854|6869|6866|6847|6844|4724
1623246600000|2021-06-09 13:50:00|6856|6852|6884|6880|6895|6893|6855|6852|6826
1623246900000|2021-06-09 13:55:00|6885|6881|6902|6898|6902|6898|6880|6877|3340
1623247200000|2021-06-09 14:00:00|6901|6899|6925|6923|6926|6924|6898|6895|3696
1623247500000|2021-06-09 14:05:00|6926|6924|6924|6922|6933|6930|6919|6917|6670
1623247800000|2021-06-09 14:10:00|6923|6921|6943|6941|6947|6945|6923|6920|2552
1623248100000|2021-06-09 14:15:00|6944|6940|6935|6933|6953|6950|6932|6929|3020
1623248400000|2021-06-09 14:20:00|6934|6932|6921|6919|6936|6933|6921|6918|2831
1623248700000|2021-06-09 14:25:00|6920|6920|6922|6920|6928|6924|6918|6915|575
1623249000000|2021-06-09 14:30:00|6921|6919|6914|6912|6934|6931|6909|6907|2310
1623249300000|2021-06-09 14:35:00|6915|6913|6921|6918|6921|6919|6908|6906|2336
1623249600000|2021-06-09 14:40:00|6920|6919|6938|6936|6938|6936|6918|6916|2976
1623249900000|2021-06-09 14:45:00|6939|6937|6933|6931|6949|6946|6933|6931|1734
1623250200000|2021-06-09 14:50:00|6935|6932|6923|6920|6935|6932|6922|6920|2059
1623250500000|2021-06-09 14:55:00|6922|6921|6913|6910|6926|6924|6912|6910|400
1623250800000|2021-06-09 15:00:00|6914|6911|6920|6918|6920|6918|6912|6910|1960
1623251100000|2021-06-09 15:05:00|6919|6919|6917|6915|6921|6919|6915|6913|532
1623251400000|2021-06-09 15:10:00|6918|6916|6915|6913|6925|6923|6915|6912|1557
1623251700000|2021-06-09 15:15:00|6916|6914|6927|6925|6929|6927|6914|6911|2505
1623252000000|2021-06-09 15:20:00|6926|6924|6915|6912|6930|6928|6913|6911|3336
1623252300000|2021-06-09 15:25:00|6916|6913|6918|6917|6921|6919|6913|6910|300
1623252600000|2021-06-09 15:30:00|6919|6918|6919|6918|6921|6919|6913|6910|1809
1623252900000|2021-06-09 15:35:00|6920|6917|6921|6919|6923|6921|6915|6914|2454
1623253200000|2021-06-09 15:40:00|6922|6918|6920|6918|6923|6920|6915|6913|902
1623253500000|2021-06-09 15:45:00|6921|6919|6921|6919|6926|6924|6920|6917|704
1623253800000|2021-06-09 15:50:00|6922|6920|6922|6920|6924|6922|6919|6917|1204
1623254100000|2021-06-09 15:55:00|6921|6919|6914|6912|6922|6920|6914|6911|555
1623254400000|2021-06-09 16:00:00|6915|6913|6914|6912|6916|6914|6911|6909|500
1623254700000|2021-06-09 16:05:00|6913|6913|6905|6903|6915|6913|6902|6901|2162
1623255000000|2021-06-09 16:10:00|6906|6904|6901|6899|6906|6905|6900|6898|1117
1623255300000|2021-06-09 16:15:00|6900|6898|6892|6891|6901|6900|6890|6889|2433
1623255600000|2021-06-09 16:20:00|6891|6889|6899|6898|6899|6898|6891|6889|1335
1623255900000|2021-06-09 16:25:00|6902|6899|6898|6896|6903|6902|6895|6893|2425
1623256200000|2021-06-09 16:30:00|6897|6895|6890|6889|6898|6896|6889|6887|2110
1623256500000|2021-06-09 16:35:00|6889|6888|6898|6896|6898|6896|6887|6885|8124
1623256800000|2021-06-09 16:40:00|6897|6895|6894|6892|6901|6898|6894|6892|1596
1623257100000|2021-06-09 16:45:00|6893|6893|6892|6890|6896|6893|6889|6888|1208
1623257400000|2021-06-09 16:50:00|6893|6891|6884|6882|6898|6895|6884|6882|4211
1623257700000|2021-06-09 16:55:00|6885|6883|6880|6878|6885|6883|6877|6876|3329
1623258000000|2021-06-09 17:00:00|6879|6877|6890|6888|6891|6888|6879|6877|1660
1623258300000|2021-06-09 17:05:00|6889|6887|6891|6888|6892|6890|6887|6885|2213
1623258600000|2021-06-09 17:10:00|6890|6887|6889|6888|6892|6891|6886|6884|2062
1623258900000|2021-06-09 17:15:00|6888|6887|6895|6894|6897|6895|6886|6884|3260
1623259200000|2021-06-09 17:20:00|6894|6892|6890|6888|6896|6894|6890|6888|1514
1623259500000|2021-06-09 17:25:00|6889|6889|6885|6883|6890|6889|6885|6883|1635
1623259800000|2021-06-09 17:30:00|6884|6882|6884|6883|6885|6884|6881|6879|2424
1623260100000|2021-06-09 17:35:00|6886|6884|6884|6883|6888|6886|6882|6880|2957
1623260400000|2021-06-09 17:40:00|6883|6882|6882|6881|6884|6882|6882|6880|935
1623260700000|2021-06-09 17:45:00|6883|6880|6882|6881|6884|6882|6882|6880|1923
1623261000000|2021-06-09 17:50:00|6883|6882|6884|6883|6887|6885|6883|6882|1202
1623261300000|2021-06-09 17:55:00|6885|6884|6882|6881|6885|6884|6879|6877|3181
1623261600000|2021-06-09 18:00:00|6884|6882|6891|6890|6892|6891|6884|6882|2361
1623261900000|2021-06-09 18:05:00|6892|6891|6894|6893|6896|6895|6891|6890|3166
1623262200000|2021-06-09 18:10:00|6896|6892|6886|6882|6897|6893|6884|6879|1525
1623262500000|2021-06-09 18:15:00|6887|6883|6901|6897|6902|6898|6886|6882|2122
1623262800000|2021-06-09 18:20:00|6900|6896|6905|6901|6911|6906|6900|6896|1247
1623263100000|2021-06-09 18:25:00|6906|6902|6912|6907|6912|6908|6906|6901|1188
1623263400000|2021-06-09 18:30:00|6910|6906|6915|6911|6915|6911|6910|6906|661
1623263700000|2021-06-09 18:35:00|6918|6918|6911|6909|6919|6918|6909|6908|3300
1623264000000|2021-06-09 18:40:00|6910|6910|6913|6911|6914|6912|6910|6908|2737
1623264300000|2021-06-09 18:45:00|6912|6912|6915|6914|6915|6914|6911|6909|3574
1623264600000|2021-06-09 18:50:00|6916|6913|6915|6914|6917|6916|6911|6910|2461
1623264900000|2021-06-09 18:55:00|6914|6913|6908|6907|6915|6914|6906|6904|2617
1623265200000|2021-06-09 19:00:00|6907|6906|6903|6902|6907|6907|6903|6901|3513
1623265500000|2021-06-09 19:05:00|6902|6901|6910|6909|6911|6909|6902|6900|2930
1623265800000|2021-06-09 19:10:00|6911|6908|6908|6906|6917|6914|6908|6906|4061
1623266100000|2021-06-09 19:15:00|6907|6907|6896|6895|6908|6907|6896|6893|3489
1623266400000|2021-06-09 19:20:00|6897|6893|6898|6897|6900|6898|6895|6893|3761
1623266700000|2021-06-09 19:25:00|6899|6898|6890|6888|6902|6901|6890|6888|5484
1623267000000|2021-06-09 19:30:00|6889|6889|6904|6903|6905|6904|6889|6887|7289
1623267300000|2021-06-09 19:35:00|6905|6904|6895|6893|6905|6904|6893|6892|5881
1623267600000|2021-06-09 19:40:00|6894|6894|6897|6896|6900|6898|6894|6893|8158
1623267900000|2021-06-09 19:45:00|6898|6897|6899|6898|6900|6899|6894|6892|12432
1623268200000|2021-06-09 19:50:00|6900|6897|6896|6895|6902|6901|6895|6893|14733
1623268500000|2021-06-09 19:55:00|6895|6894|6885|6883|6898|6896|6881|6878|66963
1623331800000|2021-06-10 13:30:00|7000|6991|7006|7002|7017|7011|6973|6964|103842
1623332100000|2021-06-10 13:35:00|7004|7000|6987|6983|7011|7006|6982|6977|14937
1623332400000|2021-06-10 13:40:00|6989|6984|6978|6975|7005|7001|6971|6967|8344
1623332700000|2021-06-10 13:45:00|6976|6974|6956|6954|6982|6981|6954|6951|9840
1623333000000|2021-06-10 13:50:00|6958|6955|6952|6949|6971|6969|6951|6948|10223
1623333300000|2021-06-10 13:55:00|6951|6947|6955|6951|6955|6951|6939|6936|5367
1623333600000|2021-06-10 14:00:00|6954|6950|6966|6962|6967|6963|6942|6940|3469
1623333900000|2021-06-10 14:05:00|6967|6963|6949|6947|6973|6969|6944|6942|4926
1623334200000|2021-06-10 14:10:00|6950|6948|6943|6940|6951|6948|6931|6928|2421
1623334500000|2021-06-10 14:15:00|6940|6939|6937|6934|6947|6943|6933|6930|2691
1623334800000|2021-06-10 14:20:00|6935|6933|6928|6926|6942|6940|6926|6923|1456
1623335100000|2021-06-10 14:25:00|6929|6927|6928|6926|6948|6944|6926|6924|2047
1623335400000|2021-06-10 14:30:00|6929|6927|6921|6918|6930|6927|6910|6907|1683
1623335700000|2021-06-10 14:35:00|6922|6919|6906|6905|6926|6924|6906|6903|3994
1623336000000|2021-06-10 14:40:00|6905|6904|6910|6907|6911|6908|6898|6896|4878
1623336300000|2021-06-10 14:45:00|6908|6908|6900|6898|6910|6908|6898|6896|6541
1623336600000|2021-06-10 14:50:00|6899|6897|6888|6886|6908|6906|6888|6885|3951
1623336900000|2021-06-10 14:55:00|6886|6884|6899|6897|6902|6901|6882|6880|2540
1623337200000|2021-06-10 15:00:00|6900|6899|6894|6891|6902|6899|6893|6891|2383
1623337500000|2021-06-10 15:05:00|6893|6892|6901|6899|6904|6901|6885|6883|2417
1623337800000|2021-06-10 15:10:00|6902|6900|6899|6895|6906|6904|6892|6889|2564
1623338100000|2021-06-10 15:15:00|6897|6894|6897|6895|6902|6899|6894|6892|1810
1623338400000|2021-06-10 15:20:00|6895|6893|6895|6893|6896|6894|6886|6883|2484
1623338700000|2021-06-10 15:25:00|6896|6894|6894|6891|6899|6897|6892|6889|1485
1623339000000|2021-06-10 15:30:00|6895|6892|6892|6889|6897|6895|6886|6885|1968
1623339300000|2021-06-10 15:35:00|6893|6890|6890|6887|6900|6897|6886|6885|1405
1623339600000|2021-06-10 15:40:00|6889|6886|6889|6887|6890|6887|6883|6880|1001
1623339900000|2021-06-10 15:45:00|6890|6888|6889|6888|6892|6890|6887|6884|300
1623340200000|2021-06-10 15:50:00|6890|6889|6888|6886|6894|6892|6884|6882|1066
1623340500000|2021-06-10 15:55:00|6890|6887|6892|6891|6893|6891|6885|6883|725
1623340800000|2021-06-10 16:00:00|6893|6892|6890|6888|6900|6897|6890|6888|1920
1623341100000|2021-06-10 16:05:00|6889|6887|6877|6874|6893|6891|6870|6869|2441
1623341400000|2021-06-10 16:10:00|6876|6873|6868|6866|6878|6876|6862|6860|2766
1623341700000|2021-06-10 16:15:00|6870|6867|6869|6868|6875|6872|6867|6864|1554
1623342000000|2021-06-10 16:20:00|6868|6866|6870|6868|6874|6871|6864|6861|2535
1623342300000|2021-06-10 16:25:00|6872|6869|6873|6872|6875|6873|6870|6868|2639
1623342600000|2021-06-10 16:30:00|6875|6873|6880|6878|6880|6878|6872|6869|2924
1623342900000|2021-06-10 16:35:00|6879|6877|6886|6884|6889|6886|6879|6876|1422
1623343200000|2021-06-10 16:40:00|6887|6885|6882|6880|6887|6885|6881|6879|933
1623343500000|2021-06-10 16:45:00|6883|6881|6880|6879|6885|6883|6877|6875|1833
1623343800000|2021-06-10 16:50:00|6881|6878|6876|6875|6882|6880|6874|6873|3026
1623344100000|2021-06-10 16:55:00|6877|6876|6880|6878|6880|6878|6873|6871|1944
1623344400000|2021-06-10 17:00:00|6881|6879|6870|6869|6881|6879|6870|6869|7886
1623344700000|2021-06-10 17:05:00|6871|6870|6869|6866|6873|6871|6866|6865|1214
1623345000000|2021-06-10 17:10:00|6870|6867|6863|6862|6870|6868|6863|6862|1571
1623345300000|2021-06-10 17:15:00|6862|6861|6864|6861|6866|6864|6861|6860|2210
1623345600000|2021-06-10 17:20:00|6866|6863|6863|6861|6870|6869|6862|6860|1333
1623345900000|2021-06-10 17:25:00|6864|6862|6867|6866|6869|6867|6862|6861|2519
1623346200000|2021-06-10 17:30:00|6866|6865|6867|6866|6871|6869|6865|6863|3835
1623346500000|2021-06-10 17:35:00|6868|6865|6867|6864|6869|6867|6862|6860|1293
1623346800000|2021-06-10 17:40:00|6866|6865|6864|6863|6869|6868|6863|6861|937
1623347100000|2021-06-10 17:45:00|6865|6864|6865|6864|6870|6868|6865|6863|1538
1623347400000|2021-06-10 17:50:00|6866|6865|6866|6863|6867|6865|6862|6861|895
1623347700000|2021-06-10 17:55:00|6865|6864|6863|6862|6867|6865|6862|6861|916
1623348000000|2021-06-10 18:00:00|6862|6861|6855|6854|6863|6861|6855|6854|2721
1623348300000|2021-06-10 18:05:00|6856|6855|6855|6853|6857|6855|6853|6851|1523
1623348600000|2021-06-10 18:10:00|6856|6854|6854|6852|6857|6854|6851|6850|2135
1623348900000|2021-06-10 18:15:00|6855|6853|6857|6855|6857|6855|6853|6851|841
1623349200000|2021-06-10 18:20:00|6856|6854|6848|6846|6857|6855|6848|6846|2628
1623349500000|2021-06-10 18:25:00|6847|6845|6840|6838|6848|6846|6835|6833|2968
1623349800000|2021-06-10 18:30:00|6839|6837|6828|6826|6840|6838|6828|6826|9050
1623350100000|2021-06-10 18:35:00|6826|6824|6823|6821|6827|6824|6819|6817|14079
1623350400000|2021-06-10 18:40:00|6824|6822|6830|6827|6832|6830|6821|6819|4749
1623350700000|2021-06-10 18:45:00|6828|6826|6828|6827|6831|6829|6823|6822|1136
1623351000000|2021-06-10 18:50:00|6829|6826|6833|6831|6837|6835|6828|6826|1678
1623351300000|2021-06-10 18:55:00|6834|6832|6829|6827|6837|6835|6829|6827|2112
1623351600000|2021-06-10 19:00:00|6830|6828|6823|6820|6832|6830|6821|6820|5304
1623351900000|2021-06-10 19:05:00|6822|6822|6811|6809|6823|6822|6810|6808|11402
1623352200000|2021-06-10 19:10:00|6809|6808|6825|6823|6825|6823|6809|6808|4385
1623352500000|2021-06-10 19:15:00|6824|6822|6824|6823|6828|6826|6823|6821|1226
1623352800000|2021-06-10 19:20:00|6825|6824|6816|6814|6827|6824|6815|6813|3041
1623353100000|2021-06-10 19:25:00|6815|6812|6810|6809|6817|6815|6810|6809|6793
1623353400000|2021-06-10 19:30:00|6811|6810|6815|6814|6821|6819|6811|6809|6164
1623353700000|2021-06-10 19:35:00|6816|6813|6811|6809|6816|6815|6809|6807|11650
1623354000000|2021-06-10 19:40:00|6810|6810|6808|6807|6811|6810|6806|6804|9913
1623354300000|2021-06-10 19:45:00|6809|6806|6804|6803|6809|6808|6803|6801|10389
1623354600000|2021-06-10 19:50:00|6805|6805|6797|6796|6808|6806|6797|6796|26413
1623354900000|2021-06-10 19:55:00|6798|6795|6800|6799|6800|6799|6795|6793|73932
1623418200000|2021-06-11 13:30:00|6870|6855|6887|6883|6906|6899|6868|6854|160755
1623418500000|2021-06-11 13:35:00|6890|6881|6875|6871|6899|6895|6853|6850|11694
1623418800000|2021-06-11 13:40:00|6876|6870|6861|6858|6882|6878|6852|6850|6189
1623419100000|2021-06-11 13:45:00|6859|6854|6842|6840|6862|6859|6842|6838|5653
1623419400000|2021-06-11 13:50:00|6841|6838|6855|6852|6856|6853|6837|6834|6503
1623419700000|2021-06-11 13:55:00|6853|6853|6854|6849|6866|6863|6845|6843|6776
1623420000000|2021-06-11 14:00:00|6853|6848|6856|6853|6865|6859|6844|6841|5753
1623420300000|2021-06-11 14:05:00|6855|6855|6845|6842|6858|6855|6837|6833|8450
1623420600000|2021-06-11 14:10:00|6844|6843|6829|6826|6848|6845|6829|6826|3731
1623420900000|2021-06-11 14:15:00|6828|6827|6833|6831|6842|6839|6826|6824|1161
1623421200000|2021-06-11 14:20:00|6832|6829|6835|6832|6836|6833|6822|6820|1324
1623421500000|2021-06-11 14:25:00|6836|6831|6831|6828|6838|6834|6828|6825|867
1623421800000|2021-06-11 14:30:00|6830|6827|6829|6827|6832|6830|6827|6824|808
1623422100000|2021-06-11 14:35:00|6828|6826|6835|6832|6845|6842|6827|6826|2150
1623422400000|2021-06-11 14:40:00|6834|6833|6841|6838|6846|6843|6834|6831|2080
1623422700000|2021-06-11 14:45:00|6842|6839|6833|6831|6847|6845|6830|6827|2021
1623423000000|2021-06-11 14:50:00|6834|6830|6823|6822|6836|6833|6822|6820|930
1623423300000|2021-06-11 14:55:00|6824|6821|6821|6820|6829|6827|6821|6820|2583
1623423600000|2021-06-11 15:00:00|6823|6821|6827|6825|6830|6829|6818|6816|1391
1623423900000|2021-06-11 15:05:00|6826|6824|6826|6823|6831|6828|6817|6814|2008
1623424200000|2021-06-11 15:10:00|6825|6824|6821|6819|6827|6824|6819|6816|700
1623424500000|2021-06-11 15:15:00|6822|6820|6807|6804|6827|6825|6806|6804|3128
1623424800000|2021-06-11 15:20:00|6806|6803|6815|6812|6815|6812|6804|6802|1012
1623425100000|2021-06-11 15:25:00|6814|6813|6817|6814|6818|6816|6809|6806|2676
1623425400000|2021-06-11 15:30:00|6818|6815|6819|6817|6826|6824|6817|6814|2525
1623425700000|2021-06-11 15:35:00|6818|6815|6820|6819|6822|6820|6813|6812|510
1623426000000|2021-06-11 15:40:00|6819|6818|6821|6819|6825|6824|6819|6816|1068
1623426300000|2021-06-11 15:45:00|6822|6820|6824|6823|6827|6825|6821|6819|1262
1623426600000|2021-06-11 15:50:00|6825|6822|6824|6821|6826|6824|6823|6820|700
1623426900000|2021-06-11 15:55:00|6823|6822|6820|6818|6826|6823|6816|6814|1126
1623427200000|2021-06-11 16:00:00|6819|6819|6819|6818|6823|6820|6818|6816|1054
1623427500000|2021-06-11 16:05:00|6821|6819|6811|6810|6824|6823|6811|6810|1645
1623427800000|2021-06-11 16:10:00|6812|6808|6807|6804|6812|6810|6802|6800|2958
1623428100000|2021-06-11 16:15:00|6805|6805|6797|6795|6807|6805|6796|6794|3728
1623428400000|2021-06-11 16:20:00|6796|6794|6795|6793|6803|6801|6794|6792|1922
1623428700000|2021-06-11 16:25:00|6797|6792|6789|6787|6798|6796|6786|6783|4402
1623429000000|2021-06-11 16:30:00|6788|6786|6797|6794|6798|6795|6786|6785|1401
1623429300000|2021-06-11 16:35:00|6795|6793|6789|6787|6796|6793|6786|6784|2338
1623429600000|2021-06-11 16:40:00|6788|6788|6791|6789|6794|6791|6787|6785|2168
1623429900000|2021-06-11 16:45:00|6792|6790|6792|6791|6795|6792|6790|6788|1656
1623430200000|2021-06-11 16:50:00|6791|6790|6798|6797|6799|6797|6789|6788|200
1623430500000|2021-06-11 16:55:00|6797|6796|6801|6800|6801|6800|6794|6792|977
1623430800000|2021-06-11 17:00:00|6802|6799|6801|6800|6807|6805|6798|6796|2581
1623431100000|2021-06-11 17:05:00|6802|6801|6810|6808|6813|6810|6802|6800|100
1623431400000|2021-06-11 17:10:00|6811|6807|6816|6814|6816|6814|6811|6807|537
1623431700000|2021-06-11 17:15:00|6815|6813|6819|6817|6819|6817|6812|6809|201
1623432000000|2021-06-11 17:20:00|6820|6818|6817|6815|6820|6818|6816|6814|400
1623432300000|2021-06-11 17:25:00|6818|6816|6817|6816|6819|6817|6812|6810|1001
1623432600000|2021-06-11 17:30:00|6818|6817|6815|6812|6821|6819|6814|6811|2113
1623432900000|2021-06-11 17:35:00|6814|6811|6813|6810|6815|6812|6809|6807|549
1623433200000|2021-06-11 17:40:00|6812|6811|6815|6813|6816|6814|6810|6808|304
1623433500000|2021-06-11 17:45:00|6814|6814|6815|6814|6819|6817|6814|6813|1101
1623433800000|2021-06-11 17:50:00|6816|6815|6817|6814|6818|6816|6813|6810|691
1623434100000|2021-06-11 17:55:00|6816|6815|6812|6810|6817|6815|6811|6808|1493
1623434400000|2021-06-11 18:00:00|6811|6811|6812|6811|6816|6814|6810|6808|772
1623434700000|2021-06-11 18:05:00|6813|6812|6815|6813|6815|6814|6811|6810|1100
1623435000000|2021-06-11 18:10:00|6817|6814|6815|6813|6817|6815|6813|6810|742
1623435300000|2021-06-11 18:15:00|6814|6812|6807|6806|6815|6813|6807|6806|1694
1623435600000|2021-06-11 18:20:00|6808|6807|6807|6804|6812|6810|6806|6804|1514
1623435900000|2021-06-11 18:25:00|6806|6805|6811|6809|6812|6810|6805|6803|500
1623436200000|2021-06-11 18:30:00|6812|6810|6815|6814|6816|6814|6810|6808|1399
1623436500000|2021-06-11 18:35:00|6814|6813|6813|6811|6816|6814|6811|6809|2674
1623436800000|2021-06-11 18:40:00|6811|6810|6809|6807|6812|6811|6808|6805|879
1623437100000|2021-06-11 18:45:00|6808|6806|6808|6806|6810|6809|6804|6802|3083
1623437400000|2021-06-11 18:50:00|6807|6807|6813|6812|6815|6813|6806|6804|1676
1623437700000|2021-06-11 18:55:00|6814|6813|6815|6814|6815|6814|6809|6807|1730
1623438000000|2021-06-11 19:00:00|6814|6813|6817|6816|6818|6817|6814|6813|1568
1623438300000|2021-06-11 19:05:00|6816|6815|6817|6815|6817|6816|6816|6813|2368
1623438600000|2021-06-11 19:10:00|6815|6814|6822|6820|6824|6822|6815|6813|3721
1623438900000|2021-06-11 19:15:00|6821|6821|6821|6820|6823|6821|6818|6815|1859
1623439200000|2021-06-11 19:20:00|6820|6819|6814|6812|6820|6819|6814|6812|1304
1623439500000|2021-06-11 19:25:00|6815|6813|6812|6811|6815|6814|6812|6810|1017
1623439800000|2021-06-11 19:30:00|6811|6810|6810|6809|6815|6814|6809|6807|2067
1623440100000|2021-06-11 19:35:00|6811|6810|6814|6813|6815|6813|6810|6809|2441
1623440400000|2021-06-11 19:40:00|6813|6812|6811|6810|6814|6813|6809|6807|2825
1623440700000|2021-06-11 19:45:00|6810|6809|6810|6808|6815|6813|6810|6808|4253
1623441000000|2021-06-11 19:50:00|6812|6809|6803|6802|6817|6816|6802|6801|4885
1623441300000|2021-06-11 19:55:00|6802|6801|6800|6799|6806|6804|6799|6797|69152
1623677400000|2021-06-14 13:30:00|6790|6780|6775|6771|6821|6817|6772|6769|13994
1623677700000|2021-06-14 13:35:00|6777|6773|6768|6764|6794|6790|6764|6760|8934
1623678000000|2021-06-14 13:40:00|6767|6763|6755|6753|6768|6765|6752|6750|4208
1623678300000|2021-06-14 13:45:00|6756|6752|6736|6733|6759|6755|6736|6733|9795
1623678600000|2021-06-14 13:50:00|6737|6734|6725|6723|6739|6736|6725|6722|5461
1623678900000|2021-06-14 13:55:00|6727|6722|6697|6694|6729|6727|6694|6692|26782
1623679200000|2021-06-14 14:00:00|6696|6693|6707|6704|6707|6705|6685|6684|17498
1623679500000|2021-06-14 14:05:00|6706|6705|6689|6687|6709|6707|6687|6684|24397
1623679800000|2021-06-14 14:10:00|6688|6686|6690|6688|6697|6695|6685|6684|9574
1623680100000|2021-06-14 14:15:00|6689|6686|6701|6699|6710|6708|6687|6686|11873
1623680400000|2021-06-14 14:20:00|6702|6700|6711|6710|6716|6714|6702|6700|8163
1623680700000|2021-06-14 14:25:00|6712|6711|6713|6710|6717|6715|6708|6706|5684
1623681000000|2021-06-14 14:30:00|6712|6711|6725|6723|6727|6725|6709|6707|6779
1623681300000|2021-06-14 14:35:00|6724|6721|6741|6739|6742|6740|6713|6710|8492
1623681600000|2021-06-14 14:40:00|6740|6737|6735|6734|6741|6738|6729|6727|5468
1623681900000|2021-06-14 14:45:00|6736|6735|6730|6729|6737|6735|6727|6725|4453
1623682200000|2021-06-14 14:50:00|6732|6731|6734|6733|6741|6739|6731|6729|2787
1623682500000|2021-06-14 14:55:00|6736|6732|6738|6737|6743|6741|6735|6732|2226
1623682800000|2021-06-14 15:00:00|6739|6738|6757|6755|6759|6757|6737|6736|3189
1623683100000|2021-06-14 15:05:00|6758|6756|6744|6743|6760|6757|6740|6738|2619
1623683400000|2021-06-14 15:10:00|6743|6742|6731|6729|6743|6742|6730|6727|3904
1623683700000|2021-06-14 15:15:00|6730|6728|6721|6719|6731|6729|6719|6717|3673
1623684000000|2021-06-14 15:20:00|6720|6720|6715|6713|6720|6720|6713|6711|4161
1623684300000|2021-06-14 15:25:00|6714|6712|6711|6710|6720|6718|6710|6708|4498
1623684600000|2021-06-14 15:30:00|6712|6709|6701|6699|6717|6716|6700|6698|4746
1623684900000|2021-06-14 15:35:00|6700|6698|6705|6704|6710|6708|6697|6695|4026
1623685200000|2021-06-14 15:40:00|6704|6703|6710|6709|6712|6710|6700|6698|4177
1623685500000|2021-06-14 15:45:00|6711|6708|6714|6713|6716|6715|6711|6708|2478
1623685800000|2021-06-14 15:50:00|6713|6712|6700|6698|6715|6713|6700|6698|4998
1623686100000|2021-06-14 15:55:00|6699|6697|6696|6693|6702|6700|6693|6691|8861
1623686400000|2021-06-14 16:00:00|6695|6692|6699|6697|6705|6703|6695|6692|7669
1623686700000|2021-06-14 16:05:00|6700|6696|6710|6707|6710|6707|6699|6696|1748
1623687000000|2021-06-14 16:10:00|6709|6708|6724|6722|6725|6724|6709|6708|6287
1623687300000|2021-06-14 16:15:00|6723|6721|6726|6725|6728|6726|6717|6716|3650
1623687600000|2021-06-14 16:20:00|6727|6724|6719|6717|6727|6725|6719|6717|3205
1623687900000|2021-06-14 16:25:00|6718|6718|6719|6717|6724|6722|6714|6713|4342
1623688200000|2021-06-14 16:30:00|6718|6716|6718|6716|6720|6718|6713|6711|2823
1623688500000|2021-06-14 16:35:00|6717|6715|6719|6717|6720|6719|6716|6714|2462
1623688800000|2021-06-14 16:40:00|6720|6718|6706|6704|6723|6721|6705|6702|4584
1623689100000|2021-06-14 16:45:00|6707|6705|6701|6699|6711|6710|6700|6698|4910
1623689400000|2021-06-14 16:50:00|6702|6700|6691|6689|6704|6703|6689|6688|5053
1623689700000|2021-06-14 16:55:00|6690|6690|6688|6686|6698|6696|6687|6685|3861
1623690000000|2021-06-14 17:00:00|6687|6685|6687|6685|6690|6688|6686|6685|2856
1623690300000|2021-06-14 17:05:00|6688|6686|6683|6680|6690|6687|6681|6680|4428
1623690600000|2021-06-14 17:10:00|6682|6681|6683|6682|6685|6683|6678|6676|5671
1623690900000|2021-06-14 17:15:00|6682|6681|6688|6686|6692|6690|6679|6678|3636
1623691200000|2021-06-14 17:20:00|6687|6685|6689|6687|6691|6689|6680|6678|1815
1623691500000|2021-06-14 17:25:00|6688|6686|6686|6684|6690|6688|6684|6682|2869
1623691800000|2021-06-14 17:30:00|6685|6682|6689|6687|6689|6687|6683|6681|2752
1623692100000|2021-06-14 17:35:00|6688|6686|6689|6688|6692|6690|6687|6685|2177
1623692400000|2021-06-14 17:40:00|6690|6689|6689|6687|6693|6691|6687|6685|1891
1623692700000|2021-06-14 17:45:00|6688|6685|6684|6683|6688|6686|6681|6680|1402
1623693000000|2021-06-14 17:50:00|6685|6684|6683|6681|6687|6685|6683|6681|2668
1623693300000|2021-06-14 17:55:00|6682|6680|6674|6673|6684|6682|6673|6670|1720
1623693600000|2021-06-14 18:00:00|6675|6674|6673|6671|6675|6674|6667|6666|3655
1623693900000|2021-06-14 18:05:00|6672|6670|6671|6668|6673|6671|6668|6666|836
1623694200000|2021-06-14 18:10:00|6670|6669|6670|6668|6675|6674|6669|6667|1271
1623694500000|2021-06-14 18:15:00|6669|6667|6669|6668|6672|6669|6664|6662|1960
1623694800000|2021-06-14 18:20:00|6670|6667|6677|6675|6677|6676|6666|6664|2242
1623695100000|2021-06-14 18:25:00|6676|6676|6676|6674|6679|6677|6675|6674|3244
1623695400000|2021-06-14 18:30:00|6677|6675|6682|6681|6684|6682|6675|6674|4083
1623695700000|2021-06-14 18:35:00|6683|6680|6687|6685|6689|6687|6681|6680|4627
1623696000000|2021-06-14 18:40:00|6686|6686|6682|6681|6689|6686|6682|6680|5108
1623696300000|2021-06-14 18:45:00|6681|6680|6685|6683|6689|6687|6681|6680|4290
1623696600000|2021-06-14 18:50:00|6686|6684|6681|6679|6687|6686|6680|6678|2958
1623696900000|2021-06-14 18:55:00|6682|6680|6683|6682|6686|6684|6679|6677|2506
1623697200000|2021-06-14 19:00:00|6682|6681|6684|6683|6686|6684|6680|6678|1202
1623697500000|2021-06-14 19:05:00|6683|6682|6681|6679|6686|6684|6679|6678|2020
1623697800000|2021-06-14 19:10:00|6680|6680|6685|6683|6687|6685|6679|6677|1738
1623698100000|2021-06-14 19:15:00|6684|6682|6678|6677|6685|6682|6678|6676|4751
1623698400000|2021-06-14 19:20:00|6677|6676|6685|6684|6687|6685|6677|6675|3293
1623698700000|2021-06-14 19:25:00|6684|6683|6681|6680|6684|6684|6678|6676|3517
1623699000000|2021-06-14 19:30:00|6682|6681|6684|6682|6686|6685|6680|6678|5007
1623699300000|2021-06-14 19:35:00|6685|6683|6690|6689|6690|6689|6682|6681|5115
1623699600000|2021-06-14 19:40:00|6691|6690|6698|6697|6699|6698|6690|6689|10553
1623699900000|2021-06-14 19:45:00|6699|6698|6699|6698|6701|6700|6697|6696|7020
1623700200000|2021-06-14 19:50:00|6701|6699|6694|6693|6705|6703|6694|6693|16269
1623700500000|2021-06-14 19:55:00|6695|6694|6699|6696|6699|6696|6690|6689|56426
1623763800000|2021-06-15 13:30:00|6691|6690|6725|6721|6741|6737|6683|6672|76373
1623764100000|2021-06-15 13:35:00|6724|6720|6706|6703|6735|6730|6703|6700|13899
1623764400000|2021-06-15 13:40:00|6705|6702|6701|6698|6715|6710|6699|6695|4242
1623764700000|2021-06-15 13:45:00|6700|6697|6682|6680|6706|6702|6682|6680|5101
1623765000000|2021-06-15 13:50:00|6681|6679|6672|6669|6684|6681|6666|6664|9893
1623765300000|2021-06-15 13:55:00|6670|6667|6692|6688|6699|6697|6664|6662|4182
1623765600000|2021-06-15 14:00:00|6693|6690|6691|6688|6706|6704|6690|6687|3288
1623765900000|2021-06-15 14:05:00|6690|6689|6691|6689|6699|6695|6688|6685|2370
1623766200000|2021-06-15 14:10:00|6693|6690|6677|6675|6698|6695|6676|6673|2963
1623766500000|2021-06-15 14:15:00|6676|6674|6682|6680|6695|6692|6676|6674|3945
1623766800000|2021-06-15 14:20:00|6683|6681|6682|6681|6689|6687|6676|6674|3977
1623767100000|2021-06-15 14:25:00|6680|6679|6665|6663|6681|6679|6660|6658|8479
1623767400000|2021-06-15 14:30:00|6666|6664|6652|6650|6667|6664|6646|6644|6506
1623767700000|2021-06-15 14:35:00|6651|6651|6658|6655|6661|6659|6645|6644|6562
1623768000000|2021-06-15 14:40:00|6657|6654|6664|6663|6666|6664|6648|6646|2449
1623768300000|2021-06-15 14:45:00|6665|6664|6668|6665|6668|6666|6654|6652|4201
1623768600000|2021-06-15 14:50:00|6669|6666|6664|6662|6669|6667|6660|6658|4395
1623768900000|2021-06-15 14:55:00|6665|6663|6669|6667|6676|6674|6665|6662|1622
1623769200000|2021-06-15 15:00:00|6668|6666|6663|6661|6669|6668|6655|6653|2247
1623769500000|2021-06-15 15:05:00|6664|6662|6670|6667|6672|6670|6663|6661|870
1623769800000|2021-06-15 15:10:00|6669|6666|6671|6669|6672|6670|6664|6662|1499
1623770100000|2021-06-15 15:15:00|6670|6668|6685|6683|6685|6683|6670|6668|1472
1623770400000|2021-06-15 15:20:00|6686|6685|6682|6680|6689|6687|6680|6678|964
1623770700000|2021-06-15 15:25:00|6681|6679|6677|6674|6684|6681|6672|6671|2106
1623771000000|2021-06-15 15:30:00|6676|6675|6671|6669|6676|6675|6665|6663|3030
1623771300000|2021-06-15 15:35:00|6670|6668|6658|6656|6671|6669|6657|6654|1717
1623771600000|2021-06-15 15:40:00|6659|6657|6661|6659|6665|6664|6656|6654|1667
1623771900000|2021-06-15 15:45:00|6660|6658|6662|6659|6667|6664|6656|6655|1871
1623772200000|2021-06-15 15:50:00|6661|6660|6656|6654|6663|6661|6653|6652|800
1623772500000|2021-06-15 15:55:00|6657|6655|6658|6657|6663|6660|6653|6652|750
1623772800000|2021-06-15 16:00:00|6657|6656|6653|6652|6661|6660|6653|6652|1309
1623773100000|2021-06-15 16:05:00|6654|6653|6663|6661|6663|6662|6653|6652|2112
1623773400000|2021-06-15 16:10:00|6662|6660|6662|6660|6666|6664|6661|6659|1301
1623773700000|2021-06-15 16:15:00|6663|6661|6665|6664|6668|6666|6662|6660|2390
1623774000000|2021-06-15 16:20:00|6664|6663|6670|6668|6672|6670|6659|6657|4796
1623774300000|2021-06-15 16:25:00|6669|6667|6653|6651|6669|6668|6651|6650|12501
1623774600000|2021-06-15 16:30:00|6654|6652|6653|6651|6658|6656|6652|6651|4281
1623774900000|2021-06-15 16:35:00|6652|6652|6650|6648|6655|6653|6649|6647|5168
1623775200000|2021-06-15 16:40:00|6651|6649|6655|6653|6661|6660|6649|6648|2961
1623775500000|2021-06-15 16:45:00|6654|6654|6659|6657|6664|6662|6654|6652|4470
1623775800000|2021-06-15 16:50:00|6660|6658|6663|6661|6664|6662|6656|6654|2500
1623776100000|2021-06-15 16:55:00|6664|6662|6666|6664|6667|6664|6660|6658|3161
1623776400000|2021-06-15 17:00:00|6665|6663|6660|6658|6667|6664|6657|6654|6108
1623776700000|2021-06-15 17:05:00|6661|6657|6668|6667|6674|6672|6658|6656|2600
1623777000000|2021-06-15 17:10:00|6667|6666|6675|6673|6679|6677|6663|6661|10909
1623777300000|2021-06-15 17:15:00|6674|6672|6672|6669|6676|6674|6669|6667|2894
1623777600000|2021-06-15 17:20:00|6671|6668|6675|6674|6680|6678|6669|6667|604
1623777900000|2021-06-15 17:25:00|6676|6673|6681|6679|6681|6679|6674|6672|856
1623778200000|2021-06-15 17:30:00|6680|6678|6684|6682|6687|6686|6679|6678|2085
1623778500000|2021-06-15 17:35:00|6683|6681|6690|6689|6691|6689|6683|6681|896
1623778800000|2021-06-15 17:40:00|6691|6690|6699|6697|6702|6700|6691|6689|2032
1623779100000|2021-06-15 17:45:00|6700|6696|6705|6704|6707|6705|6696|6695|1206
1623779400000|2021-06-15 17:50:00|6706|6705|6719|6718|6719|6718|6706|6704|2609
1623779700000|2021-06-15 17:55:00|6720|6717|6726|6724|6732|6731|6718|6716|3735
1623780000000|2021-06-15 18:00:00|6727|6723|6727|6725|6733|6731|6722|6719|10977
1623780300000|2021-06-15 18:05:00|6726|6726|6721|6719|6728|6726|6721|6718|3295
1623780600000|2021-06-15 18:10:00|6720|6720|6722|6720|6724|6722|6718|6716|1751
1623780900000|2021-06-15 18:15:00|6723|6721|6725|6723|6730|6728|6723|6721|1385
1623781200000|2021-06-15 18:20:00|6724|6724|6723|6721|6725|6724|6719|6717|1729
1623781500000|2021-06-15 18:25:00|6724|6722|6727|6725|6729|6728|6720|6718|1934
1623781800000|2021-06-15 18:30:00|6726|6726|6724|6723|6733|6731|6723|6722|2014
1623782100000|2021-06-15 18:35:00|6725|6724|6728|6726|6733|6732|6724|6722|2211
1623782400000|2021-06-15 18:40:00|6726|6725|6730|6729|6733|6732|6726|6725|1400
1623782700000|2021-06-15 18:45:00|6731|6728|6731|6729|6737|6735|6729|6727|3231
1623783000000|2021-06-15 18:50:00|6730|6728|6739|6737|6739|6738|6730|6728|2332
1623783300000|2021-06-15 18:55:00|6738|6736|6736|6735|6743|6742|6736|6734|2194
1623783600000|2021-06-15 19:00:00|6735|6734|6727|6725|6739|6738|6725|6724|4568
1623783900000|2021-06-15 19:05:00|6726|6724|6727|6726|6731|6729|6722|6720|1485
1623784200000|2021-06-15 19:10:00|6728|6727|6720|6718|6731|6729|6719|6717|1714
1623784500000|2021-06-15 19:15:00|6721|6719|6723|6722|6727|6725|6721|6719|2456
1623784800000|2021-06-15 19:20:00|6724|6721|6724|6723|6728|6727|6722|6721|1860
1623785100000|2021-06-15 19:25:00|6725|6724|6720|6719|6726|6725|6719|6717|1228
1623785400000|2021-06-15 19:30:00|6719|6718|6718|6716|6722|6720|6713|6712|2857
1623785700000|2021-06-15 19:35:00|6717|6717|6723|6721|6723|6722|6711|6710|3864
1623786000000|2021-06-15 19:40:00|6724|6723|6716|6715|6725|6723|6712|6710|13232
1623786300000|2021-06-15 19:45:00|6717|6716|6718|6717|6723|6722|6715|6714|7766
1623786600000|2021-06-15 19:50:00|6719|6716|6717|6716|6720|6718|6709|6707|16177
1623786900000|2021-06-15 19:55:00|6716|6715|6723|6722|6726|6725|6710|6709|77258
1623850200000|2021-06-16 13:30:00|6722|6700|6638|6633|6722|6700|6629|6625|97570
1623850500000|2021-06-16 13:35:00|6640|6637|6631|6629|6656|6653|6630|6626|7280
1623850800000|2021-06-16 13:40:00|6629|6626|6605|6602|6633|6630|6595|6591|22355
1623851100000|2021-06-16 13:45:00|6602|6600|6593|6590|6602|6600|6579|6576|9255
1623851400000|2021-06-16 13:50:00|6592|6589|6595|6593|6596|6594|6582|6579|9564
1623851700000|2021-06-16 13:55:00|6594|6592|6612|6610|6617|6614|6586|6583|5808
1623852000000|2021-06-16 14:00:00|6613|6609|6610|6607|6620|6617|6598|6597|9646
1623852300000|2021-06-16 14:05:00|6611|6608|6584|6582|6614|6613|6581|6579|8884
1623852600000|2021-06-16 14:10:00|6585|6583|6578|6576|6598|6596|6577|6575|10421
1623852900000|2021-06-16 14:15:00|6579|6577|6577|6576|6585|6583|6576|6574|3560
1623853200000|2021-06-16 14:20:00|6576|6575|6558|6556|6577|6576|6557|6556|13107
1623853500000|2021-06-16 14:25:00|6559|6558|6557|6555|6565|6563|6549|6547|10220
1623853800000|2021-06-16 14:30:00|6556|6556|6578|6575|6580|6577|6556|6555|7071
1623854100000|2021-06-16 14:35:00|6579|6577|6598|6596|6600|6598|6571|6569|5826
1623854400000|2021-06-16 14:40:00|6599|6597|6593|6591|6605|6602|6587|6585|4602
1623854700000|2021-06-16 14:45:00|6594|6592|6597|6594|6611|6609|6593|6590|3316
1623855000000|2021-06-16 14:50:00|6598|6595|6602|6600|6610|6607|6590|6588|5352
1623855300000|2021-06-16 14:55:00|6601|6599|6601|6598|6608|6606|6598|6596|2653
1623855600000|2021-06-16 15:00:00|6600|6599|6600|6598|6607|6604|6597|6595|7835
1623855900000|2021-06-16 15:05:00|6601|6599|6600|6598|6612|6610|6599|6597|6228
1623856200000|2021-06-16 15:10:00|6601|6599|6605|6603|6608|6607|6594|6593|8439
1623856500000|2021-06-16 15:15:00|6606|6604|6602|6600|6606|6605|6599|6597|11217
1623856800000|2021-06-16 15:20:00|6603|6601|6601|6599|6608|6607|6598|6596|8858
1623857100000|2021-06-16 15:25:00|6602|6600|6602|6601|6604|6601|6596|6593|7159
1623857400000|2021-06-16 15:30:00|6601|6599|6599|6597|6610|6609|6598|6596|19392
1623857700000|2021-06-16 15:35:00|6600|6598|6599|6597|6603|6601|6595|6593|10033
1623858000000|2021-06-16 15:40:00|6600|6598|6591|6589|6601|6599|6590|6588|6027
1623858300000|2021-06-16 15:45:00|6590|6590|6586|6584|6596|6594|6586|6584|7502
1623858600000|2021-06-16 15:50:00|6587|6585|6588|6587|6591|6589|6583|6581|9551
1623858900000|2021-06-16 15:55:00|6587|6586|6584|6582|6596|6593|6584|6581|2425
1623859200000|2021-06-16 16:00:00|6585|6583|6574|6573|6589|6587|6574|6573|8764
1623859500000|2021-06-16 16:05:00|6575|6574|6571|6570|6581|6579|6571|6570|5107
1623859800000|2021-06-16 16:10:00|6572|6571|6565|6564|6576|6574|6565|6564|4637
1623860100000|2021-06-16 16:15:00|6566|6565|6567|6566|6569|6568|6562|6561|4479
1623860400000|2021-06-16 16:20:00|6566|6565|6568|6566|6572|6570|6562|6561|4118
1623860700000|2021-06-16 16:25:00|6567|6565|6569|6567|6569|6567|6564|6562|4671
1623861000000|2021-06-16 16:30:00|6568|6568|6571|6569|6578|6576|6566|6564|2740
1623861300000|2021-06-16 16:35:00|6570|6570|6563|6562|6576|6574|6563|6562|3978
1623861600000|2021-06-16 16:40:00|6564|6563|6572|6570|6579|6577|6564|6562|2402
1623861900000|2021-06-16 16:45:00|6571|6569|6570|6569|6571|6569|6565|6564|2988
1623862200000|2021-06-16 16:50:00|6569|6568|6563|6562|6571|6569|6562|6561|1475
1623862500000|2021-06-16 16:55:00|6564|6563|6576|6574|6578|6575|6564|6563|1844
1623862800000|2021-06-16 17:00:00|6575|6573|6569|6566|6576|6574|6565|6563|2136
1623863100000|2021-06-16 17:05:00|6568|6565|6555|6552|6569|6567|6554|6552|3168
1623863400000|2021-06-16 17:10:00|6554|6553|6560|6559|6561|6559|6554|6552|3388
1623863700000|2021-06-16 17:15:00|6559|6558|6563|6561|6571|6569|6557|6555|4466
1623864000000|2021-06-16 17:20:00|6564|6562|6552|6551|6564|6562|6550|6549|14492
1623864300000|2021-06-16 17:25:00|6553|6553|6558|6556|6560|6558|6551|6550|3530
1623864600000|2021-06-16 17:30:00|6557|6555|6567|6565|6567|6565|6557|6555|1353
1623864900000|2021-06-16 17:35:00|6568|6566|6579|6577|6579|6577|6561|6558|1924
1623865200000|2021-06-16 17:40:00|6580|6578|6577|6575|6585|6583|6575|6573|3247
1623865500000|2021-06-16 17:45:00|6576|6574|6565|6563|6578|6577|6565|6563|3253
1623865800000|2021-06-16 17:50:00|6564|6562|6571|6568|6573|6571|6556|6553|3727
1623866100000|2021-06-16 17:55:00|6570|6567|6573|6567|6577|6575|6567|6565|2195
1623866400000|2021-06-16 18:00:00|6571|6560|6538|6535|6571|6561|6523|6517|13519
1623866700000|2021-06-16 18:05:00|6539|6538|6579|6573|6595|6590|6539|6533|4961
1623867000000|2021-06-16 18:10:00|6576|6574|6569|6567|6595|6592|6567|6563|5078
1623867300000|2021-06-16 18:15:00|6567|6563|6547|6545|6568|6565|6544|6541|3330
1623867600000|2021-06-16 18:20:00|6548|6544|6551|6550|6563|6560|6543|6540|5282
1623867900000|2021-06-16 18:25:00|6550|6549|6558|6555|6563|6561|6548|6546|8240
1623868200000|2021-06-16 18:30:00|6556|6552|6552|6550|6569|6565|6534|6532|9927
1623868500000|2021-06-16 18:35:00|6553|6552|6563|6560|6578|6574|6546|6543|15312
1623868800000|2021-06-16 18:40:00|6562|6561|6544|6542|6563|6562|6544|6541|6116
1623869100000|2021-06-16 18:45:00|6543|6541|6535|6532|6551|6549|6529|6526|11831
1623869400000|2021-06-16 18:50:00|6534|6531|6549|6547|6550|6549|6531|6529|8784
1623869700000|2021-06-16 18:55:00|6548|6545|6547|6546|6550|6549|6536|6534|13483
1623870000000|2021-06-16 19:00:00|6548|6544|6559|6557|6560|6558|6543|6541|8449
1623870300000|2021-06-16 19:05:00|6558|6556|6558|6556|6564|6563|6552|6551|6152
1623870600000|2021-06-16 19:10:00|6559|6557|6567|6566|6568|6566|6552|6550|6012
1623870900000|2021-06-16 19:15:00|6568|6567|6583|6581|6583|6581|6568|6566|4203
1623871200000|2021-06-16 19:20:00|6582|6582|6582|6580|6584|6583|6574|6573|6643
1623871500000|2021-06-16 19:25:00|6580|6579|6564|6562|6582|6580|6564|6562|7126
1623871800000|2021-06-16 19:30:00|6565|6563|6552|6550|6566|6565|6551|6550|12572
1623872100000|2021-06-16 19:35:00|6551|6549|6558|6557|6559|6557|6542|6541|9768
1623872400000|2021-06-16 19:40:00|6559|6558|6561|6560|6569|6567|6554|6553|8747
1623872700000|2021-06-16 19:45:00|6560|6559|6566|6563|6566|6564|6554|6552|13837
1623873000000|2021-06-16 19:50:00|6567|6562|6561|6560|6567|6566|6560|6559|13271
1623873300000|2021-06-16 19:55:00|6560|6559|6560|6559|6564|6563|6553|6552|63263
1623936600000|2021-06-17 13:30:00|6580|6575|6557|6553|6580|6575|6543|6541|61738
1623936900000|2021-06-17 13:35:00|6556|6554|6552|6548|6560|6556|6527|6525|13978
1623937200000|2021-06-17 13:40:00|6551|6549|6520|6516|6554|6551|6518|6516|11446
1623937500000|2021-06-17 13:45:00|6518|6515|6487|6485|6522|6519|6487|6485|21258
1623937800000|2021-06-17 13:50:00|6488|6484|6471|6469|6495|6492|6464|6462|21434
1623938100000|2021-06-17 13:55:00|6472|6470|6443|6440|6472|6470|6436|6435|14220
1623938400000|2021-06-17 14:00:00|6441|6438|6460|6457|6466|6463|6438|6436|8748
1623938700000|2021-06-17 14:05:00|6459|6456|6418|6416|6461|6459|6417|6416|12941
1623939000000|2021-06-17 14:10:00|6417|6415|6398|6396|6421|6418|6393|6392|25611
1623939300000|2021-06-17 14:15:00|6397|6395|6407|6406|6412|6411|6397|6394|12345
1623939600000|2021-06-17 14:20:00|6406|6405|6404|6402|6408|6406|6391|6389|10907
1623939900000|2021-06-17 14:25:00|6401|6401|6390|6388|6408|6407|6389|6388|8812
1623940200000|2021-06-17 14:30:00|6391|6389|6379|6378|6391|6389|6372|6370|11302
1623940500000|2021-06-17 14:35:00|6378|6377|6362|6360|6385|6383|6360|6357|7333
1623940800000|2021-06-17 14:40:00|6360|6358|6377|6375|6392|6390|6359|6357|8546
1623941100000|2021-06-17 14:45:00|6378|6376|6365|6363|6380|6379|6361|6359|2787
1623941400000|2021-06-17 14:50:00|6366|6364|6357|6355|6369|6368|6357|6354|17786
1623941700000|2021-06-17 14:55:00|6358|6356|6354|6352|6366|6364|6351|6349|8402
1623942000000|2021-06-17 15:00:00|6355|6353|6360|6358|6369|6368|6354|6352|9879
1623942300000|2021-06-17 15:05:00|6361|6359|6328|6325|6361|6359|6327|6325|10389
1623942600000|2021-06-17 15:10:00|6327|6326|6314|6313|6329|6327|6311|6310|12360
1623942900000|2021-06-17 15:15:00|6316|6314|6339|6336|6339|6338|6314|6312|14993
1623943200000|2021-06-17 15:20:00|6338|6335|6333|6332|6346|6344|6330|6328|10415
1623943500000|2021-06-17 15:25:00|6334|6333|6333|6331|6335|6333|6321|6319|4586
1623943800000|2021-06-17 15:30:00|6331|6330|6314|6312|6334|6332|6314|6312|5200
1623944100000|2021-06-17 15:35:00|6315|6313|6317|6315|6319|6317|6308|6307|6091
1623944400000|2021-06-17 15:40:00|6318|6316|6302|6300|6318|6316|6293|6291|12877
1623944700000|2021-06-17 15:45:00|6303|6301|6296|6295|6310|6308|6296|6294|7338
1623945000000|2021-06-17 15:50:00|6297|6293|6275|6273|6297|6293|6274|6272|6473
1623945300000|2021-06-17 15:55:00|6274|6274|6273|6271|6276|6274|6259|6257|10052
1623945600000|2021-06-17 16:00:00|6272|6270|6284|6282|6296|6294|6268|6266|13892
1623945900000|2021-06-17 16:05:00|6285|6283|6287|6285|6289|6287|6278|6276|3303
1623946200000|2021-06-17 16:10:00|6288|6286|6290|6288|6299|6296|6287|6285|5235
1623946500000|2021-06-17 16:15:00|6289|6289|6268|6266|6289|6289|6267|6265|5326
1623946800000|2021-06-17 16:20:00|6267|6267|6247|6245|6271|6268|6247|6245|19513
1623947100000|2021-06-17 16:25:00|6249|6246|6243|6241|6253|6251|6234|6232|18090
1623947400000|2021-06-17 16:30:00|6242|6240|6262|6261|6268|6266|6237|6235|11314
1623947700000|2021-06-17 16:35:00|6263|6262|6276|6274|6285|6283|6262|6260|9417
1623948000000|2021-06-17 16:40:00|6275|6273|6285|6284|6287|6285|6272|6270|3753
1623948300000|2021-06-17 16:45:00|6286|6283|6301|6298|6302|6300|6281|6279|5780
1623948600000|2021-06-17 16:50:00|6300|6299|6312|6311|6316|6314|6298|6296|5267
1623948900000|2021-06-17 16:55:00|6313|6310|6319|6316|6319|6317|6305|6303|6416
1623949200000|2021-06-17 17:00:00|6318|6315|6329|6328|6335|6333|6315|6313|5291
1623949500000|2021-06-17 17:05:00|6330|6326|6329|6326|6330|6328|6318|6317|4505
1623949800000|2021-06-17 17:10:00|6328|6324|6321|6320|6329|6325|6315|6313|3781
1623950100000|2021-06-17 17:15:00|6322|6321|6323|6321|6326|6324|6318|6316|1176
1623950400000|2021-06-17 17:20:00|6324|6322|6323|6321|6328|6326|6316|6314|4250
1623950700000|2021-06-17 17:25:00|6324|6322|6325|6323|6330|6328|6317|6315|2942
1623951000000|2021-06-17 17:30:00|6324|6322|6328|6325|6330|6328|6316|6314|6283
1623951300000|2021-06-17 17:35:00|6329|6327|6336|6334|6338|6336|6327|6325|4666
1623951600000|2021-06-17 17:40:00|6337|6335|6334|6333|6337|6336|6323|6321|4678
1623951900000|2021-06-17 17:45:00|6335|6332|6338|6337|6342|6340|6334|6332|4130
1623952200000|2021-06-17 17:50:00|6339|6338|6338|6337|6341|6339|6333|6332|3636
1623952500000|2021-06-17 17:55:00|6339|6336|6331|6330|6339|6336|6329|6328|5709
1623952800000|2021-06-17 18:00:00|6332|6331|6338|6337|6338|6337|6328|6327|5525
1623953100000|2021-06-17 18:05:00|6337|6336|6333|6331|6347|6346|6332|6330|6202
1623953400000|2021-06-17 18:10:00|6334|6332|6334|6333|6338|6337|6330|6329|4018
1623953700000|2021-06-17 18:15:00|6333|6332|6326|6324|6336|6335|6325|6323|5506
1623954000000|2021-06-17 18:20:00|6325|6325|6332|6330|6333|6331|6320|6318|3094
1623954300000|2021-06-17 18:25:00|6331|6329|6328|6326|6337|6335|6327|6326|2458
1623954600000|2021-06-17 18:30:00|6329|6328|6319|6318|6331|6329|6317|6315|3071
1623954900000|2021-06-17 18:35:00|6320|6319|6316|6315|6320|6319|6316|6315|872
1623955200000|2021-06-17 18:40:00|6317|6316|6321|6320|6324|6322|6317|6315|1534
1623955500000|2021-06-17 18:45:00|6320|6319|6318|6316|6324|6322|6315|6313|2757
1623955800000|2021-06-17 18:50:00|6317|6317|6318|6317|6321|6320|6317|6315|1006
1623956100000|2021-06-17 18:55:00|6319|6316|6325|6324|6328|6327|6318|6316|2170
1623956400000|2021-06-17 19:00:00|6326|6323|6340|6338|6342|6340|6321|6320|5950
1623956700000|2021-06-17 19:05:00|6339|6339|6334|6332|6339|6339|6333|6331|2946
1623957000000|2021-06-17 19:10:00|6333|6333|6342|6341|6344|6342|6333|6332|3251
1623957300000|2021-06-17 19:15:00|6341|6339|6338|6337|6341|6339|6332|6331|3803
1623957600000|2021-06-17 19:20:00|6337|6336|6335|6334|6341|6339|6334|6332|3753
1623957900000|2021-06-17 19:25:00|6336|6335|6340|6338|6344|6342|6336|6334|6181
1623958200000|2021-06-17 19:30:00|6341|6339|6348|6347|6349|6347|6340|6338|10573
1623958500000|2021-06-17 19:35:00|6347|6346|6366|6365|6366|6365|6346|6344|15887
1623958800000|2021-06-17 19:40:00|6367|6366|6368|6367|6370|6369|6363|6361|21566
1623959100000|2021-06-17 19:45:00|6367|6366|6366|6365|6373|6371|6361|6360|23740
1623959400000|2021-06-17 19:50:00|6367|6364|6360|6359|6370|6369|6353|6352|39492
1623959700000|2021-06-17 19:55:00|6361|6360|6354|6353|6364|6363|6349|6348|89942
1624023000000|2021-06-18 13:30:00|6262|6250|6238|6234|6311|6305|6226|6215|948299
1624023300000|2021-06-18 13:35:00|6237|6233|6255|6251|6274|6270|6220|6216|21625
1624023600000|2021-06-18 13:40:00|6253|6248|6274|6270|6279|6276|6246|6243|27757
1624023900000|2021-06-18 13:45:00|6273|6269|6266|6263|6273|6271|6236|6233|12983
1624024200000|2021-06-18 13:50:00|6265|6262|6261|6259|6275|6272|6245|6242|14537
1624024500000|2021-06-18 13:55:00|6262|6260|6288|6287|6289|6287|6246|6244|19501
1624024800000|2021-06-18 14:00:00|6287|6286|6260|6258|6290|6288|6260|6257|11023
1624025100000|2021-06-18 14:05:00|6261|6259|6245|6243|6276|6275|6244|6242|13984
1624025400000|2021-06-18 14:10:00|6246|6244|6255|6254|6259|6258|6235|6233|12220
1624025700000|2021-06-18 14:15:00|6256|6255|6229|6227|6257|6255|6224|6223|12442
1624026000000|2021-06-18 14:20:00|6228|6228|6226|6224|6241|6238|6221|6220|9412
1624026300000|2021-06-18 14:25:00|6225|6226|6219|6217|6235|6233|6210|6208|12918
1624026600000|2021-06-18 14:30:00|6218|6218|6229|6226|6234|6232|6207|6205|9168
1624026900000|2021-06-18 14:35:00|6228|6227|6235|6234|6237|6236|6226|6224|9465
1624027200000|2021-06-18 14:40:00|6234|6232|6228|6226|6237|6235|6218|6217|8144
1624027500000|2021-06-18 14:45:00|6227|6227|6246|6243|6246|6244|6225|6223|8880
1624027800000|2021-06-18 14:50:00|6244|6244|6229|6227|6256|6254|6229|6227|9791
1624028100000|2021-06-18 14:55:00|6231|6228|6237|6236|6243|6241|6227|6225|9294
1624028400000|2021-06-18 15:00:00|6236|6235|6228|6227|6238|6237|6225|6224|4899
1624028700000|2021-06-18 15:05:00|6229|6226|6222|6220|6232|6230|6220|6219|7744
1624029000000|2021-06-18 15:10:00|6220|6221|6249|6248|6261|6260|6220|6219|13682
1624029300000|2021-06-18 15:15:00|6248|6247|6265|6264|6267|6265|6247|6245|11512
1624029600000|2021-06-18 15:20:00|6263|6262|6282|6280|6283|6281|6262|6260|9509
1624029900000|2021-06-18 15:25:00|6281|6281|6272|6270|6285|6283|6262|6260|18893
1624030200000|2021-06-18 15:30:00|6271|6269|6281|6279|6288|6286|6266|6264|4023
1624030500000|2021-06-18 15:35:00|6282|6280|6289|6288|6293|6292|6281|6279|5798
1624030800000|2021-06-18 15:40:00|6290|6287|6295|6293|6298|6296|6282|6280|3502
1624031100000|2021-06-18 15:45:00|6294|6292|6291|6289|6301|6299|6288|6286|7748
1624031400000|2021-06-18 15:50:00|6290|6288|6290|6289|6290|6289|6278|6277|3260
1624031700000|2021-06-18 15:55:00|6292|6288|6299|6298|6299|6298|6290|6288|7576
1624032000000|2021-06-18 16:00:00|6298|6297|6279|6278|6298|6297|6274|6271|5053
1624032300000|2021-06-18 16:05:00|6280|6279|6287|6286|6290|6289|6279|6279|4546
1624032600000|2021-06-18 16:10:00|6286|6285|6285|6284|6290|6288|6280|6278|5806
1624032900000|2021-06-18 16:15:00|6286|6283|6273|6272|6287|6285|6272|6270|6646
1624033200000|2021-06-18 16:20:00|6272|6271|6269|6268|6280|6279|6267|6265|4412
1624033500000|2021-06-18 16:25:00|6268|6266|6261|6260|6268|6266|6258|6256|5197
1624033800000|2021-06-18 16:30:00|6260|6259|6253|6252|6260|6259|6251|6250|4855
1624034100000|2021-06-18 16:35:00|6252|6251|6245|6244|6254|6253|6244|6242|6029
1624034400000|2021-06-18 16:40:00|6246|6245|6240|6239|6246|6245|6234|6232|8786
1624034700000|2021-06-18 16:45:00|6239|6238|6234|6233|6240|6238|6232|6230|9774
1624035000000|2021-06-18 16:50:00|6236|6234|6236|6235|6241|6240|6231|6230|8288
1624035300000|2021-06-18 16:55:00|6235|6234|6223|6222|6235|6234|6221|6220|6662
1624035600000|2021-06-18 17:00:00|6224|6221|6231|6230|6235|6233|6223|6221|7038
1624035900000|2021-06-18 17:05:00|6233|6231|6230|6229|6233|6231|6226|6225|9878
1624036200000|2021-06-18 17:10:00|6229|6228|6244|6243|6245|6243|6229|6228|3153
1624036500000|2021-06-18 17:15:00|6245|6242|6237|6236|6250|6248|6237|6235|4819
1624036800000|2021-06-18 17:20:00|6236|6235|6234|6233|6243|6241|6232|6230|4618
1624037100000|2021-06-18 17:25:00|6233|6232|6229|6227|6234|6233|6229|6227|3546
1624037400000|2021-06-18 17:30:00|6230|6229|6239|6238|6241|6240|6229|6228|7645
1624037700000|2021-06-18 17:35:00|6240|6239|6233|6231|6244|6243|6231|6229|6269
1624038000000|2021-06-18 17:40:00|6232|6230|6238|6237|6244|6242|6232|6230|3408
1624038300000|2021-06-18 17:45:00|6237|6236|6227|6226|6238|6237|6227|6225|5749
1624038600000|2021-06-18 17:50:00|6228|6227|6233|6232|6236|6235|6225|6223|5242
1624038900000|2021-06-18 17:55:00|6236|6234|6230|6229|6236|6235|6230|6229|4609
1624039200000|2021-06-18 18:00:00|6231|6228|6247|6246|6249|6247|6229|6227|5594
1624039500000|2021-06-18 18:05:00|6248|6245|6247|6246|6253|6251|6245|6243|5825
1624039800000|2021-06-18 18:10:00|6246|6245|6244|6243|6248|6246|6241|6239|4846
1624040100000|2021-06-18 18:15:00|6245|6244|6240|6239|6245|6244|6239|6238|3797
1624040400000|2021-06-18 18:20:00|6241|6240|6251|6250|6253|6251|6241|6240|5087
1624040700000|2021-06-18 18:25:00|6252|6249|6246|6245|6252|6249|6243|6241|4678
1624041000000|2021-06-18 18:30:00|6245|6244|6243|6242|6250|6248|6241|6240|4254
1624041300000|2021-06-18 18:35:00|6242|6241|6235|6234|6243|6242|6233|6231|4467
1624041600000|2021-06-18 18:40:00|6236|6235|6227|6226|6237|6235|6226|6224|3688
1624041900000|2021-06-18 18:45:00|6226|6225|6219|6218|6227|6225|6218|6216|6745
1624042200000|2021-06-18 18:50:00|6220|6219|6226|6224|6230|6228|6219|6218|4785
1624042500000|2021-06-18 18:55:00|6227|6225|6223|6222|6228|6227|6219|6218|5812
1624042800000|2021-06-18 19:00:00|6222|6221|6222|6221|6227|6226|6217|6215|6465
1624043100000|2021-06-18 19:05:00|6223|6220|6217|6216|6223|6222|6217|6215|3126
1624043400000|2021-06-18 19:10:00|6218|6217|6229|6228|6229|6228|6214|6213|7177
1624043700000|2021-06-18 19:15:00|6228|6227|6222|6221|6231|6230|6219|6218|7221
1624044000000|2021-06-18 19:20:00|6223|6222|6228|6227|6229|6227|6219|6217|8401
1624044300000|2021-06-18 19:25:00|6227|6226|6211|6210|6227|6227|6208|6207|9459
1624044600000|2021-06-18 19:30:00|6210|6209|6201|6200|6211|6210|6196|6195|31949
1624044900000|2021-06-18 19:35:00|6200|6199|6214|6213|6216|6214|6195|6194|19078
1624045200000|2021-06-18 19:40:00|6215|6214|6225|6224|6227|6225|6206|6205|37653
1624045500000|2021-06-18 19:45:00|6226|6223|6223|6219|6229|6228|6213|6212|38250
1624045800000|2021-06-18 19:50:00|6220|6220|6232|6231|6238|6237|6220|6219|37418
1624046100000|2021-06-18 19:55:00|6233|6230|6198|6196|6234|6233|6189|6188|245449
1624282200000|2021-06-21 13:30:00|6318|6290|6325|6319|6374|6370|6318|6290|19526
1624282500000|2021-06-21 13:35:00|6324|6320|6384|6381|6398|6394|6324|6320|22039
1624282800000|2021-06-21 13:40:00|6383|6380|6366|6363|6388|6385|6355|6353|26199
1624283100000|2021-06-21 13:45:00|6364|6361|6383|6381|6389|6386|6350|6348|17260
1624283400000|2021-06-21 13:50:00|6382|6380|6366|6363|6390|6388|6366|6363|9442
1624283700000|2021-06-21 13:55:00|6364|6362|6327|6323|6371|6369|6325|6323|10077
1624284000000|2021-06-21 14:00:00|6328|6324|6339|6337|6339|6337|6318|6316|17603
1624284300000|2021-06-21 14:05:00|6338|6338|6351|6349|6352|6351|6336|6333|7320
1624284600000|2021-06-21 14:10:00|6350|6348|6358|6355|6365|6363|6343|6341|6101
1624284900000|2021-06-21 14:15:00|6359|6357|6373|6371|6380|6378|6359|6357|10727
1624285200000|2021-06-21 14:20:00|6374|6372|6375|6373|6378|6375|6366|6364|8661
1624285500000|2021-06-21 14:25:00|6374|6372|6372|6370|6380|6378|6369|6367|4755
1624285800000|2021-06-21 14:30:00|6374|6371|6348|6345|6375|6373|6346|6345|8474
1624286100000|2021-06-21 14:35:00|6349|6346|6343|6341|6355|6352|6336|6334|11657
1624286400000|2021-06-21 14:40:00|6342|6340|6356|6354|6367|6365|6342|6340|5299
1624286700000|2021-06-21 14:45:00|6358|6355|6341|6339|6362|6361|6341|6339|3914
1624287000000|2021-06-21 14:50:00|6342|6340|6338|6336|6349|6347|6338|6335|4510
1624287300000|2021-06-21 14:55:00|6339|6338|6343|6341|6345|6343|6336|6334|4359
1624287600000|2021-06-21 15:00:00|6344|6342|6290|6288|6346|6344|6288|6285|10602
1624287900000|2021-06-21 15:05:00|6291|6289|6289|6288|6296|6294|6281|6280|11798
1624288200000|2021-06-21 15:10:00|6288|6287|6298|6296|6299|6297|6282|6281|9213
1624288500000|2021-06-21 15:15:00|6297|6295|6297|6295|6305|6303|6291|6290|6324
1624288800000|2021-06-21 15:20:00|6295|6294|6309|6307|6316|6314|6295|6293|4050
1624289100000|2021-06-21 15:25:00|6308|6306|6306|6303|6316|6313|6304|6302|3190
1624289400000|2021-06-21 15:30:00|6307|6305|6310|6309|6317|6315|6307|6305|1961
1624289700000|2021-06-21 15:35:00|6312|6310|6321|6319|6323|6321|6311|6309|3589
1624290000000|2021-06-21 15:40:00|6322|6320|6314|6312|6325|6323|6313|6311|3257
1624290300000|2021-06-21 15:45:00|6315|6313|6315|6313|6319|6317|6311|6309|1436
1624290600000|2021-06-21 15:50:00|6314|6312|6324|6323|6329|6327|6314|6312|3767
1624290900000|2021-06-21 15:55:00|6323|6322|6316|6314|6327|6325|6315|6313|2687
1624291200000|2021-06-21 16:00:00|6315|6315|6320|6319|6323|6321|6313|6310|2767
1624291500000|2021-06-21 16:05:00|6318|6317|6314|6312|6322|6320|6312|6310|2622
1624291800000|2021-06-21 16:10:00|6315|6313|6325|6324|6326|6325|6309|6307|6664
1624292100000|2021-06-21 16:15:00|6326|6325|6317|6315|6328|6327|6317|6315|1741
1624292400000|2021-06-21 16:20:00|6316|6314|6312|6311|6319|6318|6312|6310|2448
1624292700000|2021-06-21 16:25:00|6311|6310|6314|6313|6316|6315|6311|6309|1218
1624293000000|2021-06-21 16:30:00|6315|6312|6314|6312|6320|6318|6310|6308|3596
1624293300000|2021-06-21 16:35:00|6315|6313|6310|6308|6317|6315|6308|6307|4353
1624293600000|2021-06-21 16:40:00|6311|6309|6308|6307|6313|6312|6308|6306|2747
1624293900000|2021-06-21 16:45:00|6309|6308|6313|6311|6317|6315|6308|6307|4554
1624294200000|2021-06-21 16:50:00|6312|6312|6310|6309|6319|6317|6309|6307|2703
1624294500000|2021-06-21 16:55:00|6311|6308|6312|6310|6313|6312|6305|6304|1531
1624294800000|2021-06-21 17:00:00|6313|6311|6314|6313|6316|6314|6311|6310|1508
1624295100000|2021-06-21 17:05:00|6315|6312|6318|6317|6323|6321|6314|6312|2116
1624295400000|2021-06-21 17:10:00|6319|6316|6329|6328|6331|6330|6316|6314|2813
1624295700000|2021-06-21 17:15:00|6328|6327|6325|6323|6330|6328|6321|6320|5502
1624296000000|2021-06-21 17:20:00|6324|6322|6319|6318|6327|6325|6319|6318|2018
1624296300000|2021-06-21 17:25:00|6320|6316|6318|6316|6321|6319|6315|6313|5271
1624296600000|2021-06-21 17:30:00|6319|6317|6313|6311|6320|6318|6313|6311|3417
1624296900000|2021-06-21 17:35:00|6312|6312|6311|6308|6313|6312|6304|6302|18951
1624297200000|2021-06-21 17:40:00|6310|6307|6310|6309|6318|6316|6307|6306|13221
1624297500000|2021-06-21 17:45:00|6311|6310|6311|6309|6319|6318|6310|6309|3844
1624297800000|2021-06-21 17:50:00|6310|6308|6311|6310|6314|6312|6307|6305|3364
1624298100000|2021-06-21 17:55:00|6312|6311|6313|6311|6314|6312|6310|6309|2159
1624298400000|2021-06-21 18:00:00|6314|6312|6314|6313|6318|6316|6313|6311|5386
1624298700000|2021-06-21 18:05:00|6313|6311|6305|6303|6314|6312|6303|6301|8241
1624299000000|2021-06-21 18:10:00|6304|6302|6307|6306|6308|6306|6303|6301|5413
1624299300000|2021-06-21 18:15:00|6308|6307|6307|6306|6310|6308|6305|6304|4299
1624299600000|2021-06-21 18:20:00|6308|6307|6301|6299|6308|6307|6299|6297|8812
1624299900000|2021-06-21 18:25:00|6300|6300|6292|6290|6302|6300|6292|6290|6088
1624300200000|2021-06-21 18:30:00|6293|6292|6286|6285|6298|6296|6286|6284|7599
1624300500000|2021-06-21 18:35:00|6287|6286|6296|6295|6297|6296|6286|6284|4412
1624300800000|2021-06-21 18:40:00|6297|6293|6289|6288|6297|6295|6284|6282|8409
1624301100000|2021-06-21 18:45:00|6288|6287|6289|6288|6292|6290|6283|6281|9029
1624301400000|2021-06-21 18:50:00|6290|6287|6290|6289|6292|6290|6285|6283|3865
1624301700000|2021-06-21 18:55:00|6291|6288|6290|6288|6291|6290|6283|6282|24056
1624302000000|2021-06-21 19:00:00|6291|6289|6295|6293|6300|6299|6286|6284|5106
1624302300000|2021-06-21 19:05:00|6296|6294|6298|6296|6301|6300|6295|6293|6194
1624302600000|2021-06-21 19:10:00|6299|6297|6290|6289|6299|6298|6289|6288|10875
1624302900000|2021-06-21 19:15:00|6291|6290|6294|6292|6298|6296|6286|6284|16980
1624303200000|2021-06-21 19:20:00|6295|6293|6282|6280|6295|6293|6280|6278|9905
1624303500000|2021-06-21 19:25:00|6281|6281|6293|6291|6298|6296|6280|6278|24254
1624303800000|2021-06-21 19:30:00|6294|6292|6297|6295|6298|6297|6288|6287|8617
1624304100000|2021-06-21 19:35:00|6298|6296|6305|6304|6307|6305|6296|6295|3964
1624304400000|2021-06-21 19:40:00|6306|6305|6298|6297|6309|6307|6298|6297|7303
1624304700000|2021-06-21 19:45:00|6299|6296|6312|6311|6314|6311|6294|6292|14982
1624305000000|2021-06-21 19:50:00|6313|6310|6322|6321|6324|6322|6306|6305|22407
1624305300000|2021-06-21 19:55:00|6323|6322|6311|6310|6324|6323|6308|6307|41403
1624368600000|2021-06-22 13:30:00|6349|6340|6338|6333|6361|6354|6320|6317|105838
1624368900000|2021-06-22 13:35:00|6334|6331|6296|6292|6334|6331|6271|6267|22372
1624369200000|2021-06-22 13:40:00|6299|6294|6348|6344|6348|6344|6296|6294|14368
1624369500000|2021-06-22 13:45:00|6347|6343|6363|6360|6369|6366|6332|6328|8665
1624369800000|2021-06-22 13:50:00|6362|6361|6341|6338|6369|6366|6336|6333|7639
1624370100000|2021-06-22 13:55:00|6339|6336|6356|6352|6359|6356|6339|6336|4391
1624370400000|2021-06-22 14:00:00|6357|6353|6340|6337|6360|6358|6327|6325|6584
1624370700000|2021-06-22 14:05:00|6339|6338|6338|6335|6352|6349|6328|6326|6368
1624371000000|2021-06-22 14:10:00|6337|6336|6336|6335|6348|6346|6328|6326|5923
1624371300000|2021-06-22 14:15:00|6335|6334|6348|6345|6353|6351|6333|6332|5516
1624371600000|2021-06-22 14:20:00|6346|6344|6346|6345|6351|6349|6337|6335|3001
1624371900000|2021-06-22 14:25:00|6347|6344|6348|6345|6353|6351|6337|6336|2593
1624372200000|2021-06-22 14:30:00|6347|6346|6348|6346|6353|6351|6341|6340|5441
1624372500000|2021-06-22 14:35:00|6349|6347|6348|6345|6351|6349|6333|6331|4574
1624372800000|2021-06-22 14:40:00|6347|6346|6360|6359|6360|6359|6347|6345|3955
1624373100000|2021-06-22 14:45:00|6359|6358|6362|6360|6363|6361|6353|6352|2943
1624373400000|2021-06-22 14:50:00|6361|6361|6371|6370|6373|6371|6355|6353|3627
1624373700000|2021-06-22 14:55:00|6372|6371|6380|6378|6382|6381|6372|6370|3876
1624374000000|2021-06-22 15:00:00|6381|6377|6378|6376|6381|6377|6367|6364|3793
1624374300000|2021-06-22 15:05:00|6376|6375|6374|6372|6384|6382|6368|6367|5152
1624374600000|2021-06-22 15:10:00|6375|6373|6377|6375|6379|6378|6370|6368|12158
1624374900000|2021-06-22 15:15:00|6376|6376|6371|6370|6383|6382|6371|6370|4771
1624375200000|2021-06-22 15:20:00|6372|6369|6371|6369|6376|6374|6366|6364|2139
1624375500000|2021-06-22 15:25:00|6369|6367|6368|6366|6374|6372|6362|6359|3903
1624375800000|2021-06-22 15:30:00|6367|6365|6362|6361|6368|6366|6359|6357|2263
1624376100000|2021-06-22 15:35:00|6361|6360|6348|6345|6362|6360|6345|6344|3668
1624376400000|2021-06-22 15:40:00|6347|6346|6354|6352|6359|6357|6346|6345|2637
1624376700000|2021-06-22 15:45:00|6353|6353|6352|6350|6357|6355|6349|6347|1947
1624377000000|2021-06-22 15:50:00|6351|6351|6352|6350|6358|6356|6347|6345|2832
1624377300000|2021-06-22 15:55:00|6353|6351|6349|6348|6357|6355|6348|6346|2305
1624377600000|2021-06-22 16:00:00|6350|6347|6360|6358|6361|6359|6349|6347|2779
1624377900000|2021-06-22 16:05:00|6359|6357|6351|6350|6360|6358|6349|6347|3135
1624378200000|2021-06-22 16:10:00|6352|6349|6352|6349|6355|6354|6348|6346|2424
1624378500000|2021-06-22 16:15:00|6351|6350|6347|6346|6355|6353|6346|6344|2548
1624378800000|2021-06-22 16:20:00|6346|6345|6344|6343|6347|6346|6339|6337|2936
1624379100000|2021-06-22 16:25:00|6346|6344|6344|6342|6346|6345|6339|6337|4637
1624379400000|2021-06-22 16:30:00|6343|6341|6337|6335|6349|6347|6337|6335|5888
1624379700000|2021-06-22 16:35:00|6336|6336|6336|6334|6337|6336|6330|6328|2204
1624380000000|2021-06-22 16:40:00|6335|6333|6342|6340|6343|6341|6335|6333|2710
1624380300000|2021-06-22 16:45:00|6343|6341|6343|6342|6343|6342|6336|6335|2441
1624380600000|2021-06-22 16:50:00|6344|6343|6338|6337|6345|6343|6336|6335|1819
1624380900000|2021-06-22 16:55:00|6339|6336|6340|6338|6344|6342|6336|6335|3122
1624381200000|2021-06-22 17:00:00|6339|6339|6344|6343|6350|6349|6339|6339|1300
1624381500000|2021-06-22 17:05:00|6343|6342|6346|6344|6346|6344|6340|6338|1978
1624381800000|2021-06-22 17:10:00|6345|6345|6348|6347|6351|6349|6345|6344|2003
1624382100000|2021-06-22 17:15:00|6347|6346|6344|6343|6350|6349|6342|6340|2473
1624382400000|2021-06-22 17:20:00|6345|6344|6348|6346|6349|6348|6343|6342|1700
1624382700000|2021-06-22 17:25:00|6347|6345|6352|6351|6354|6353|6342|6341|1068
1624383000000|2021-06-22 17:30:00|6353|6350|6343|6342|6353|6351|6343|6341|1400
1624383300000|2021-06-22 17:35:00|6342|6341|6334|6332|6343|6341|6333|6331|4706
1624383600000|2021-06-22 17:40:00|6333|6331|6338|6336|6339|6337|6328|6327|4585
1624383900000|2021-06-22 17:45:00|6337|6335|6339|6337|6342|6340|6333|6331|2113
1624384200000|2021-06-22 17:50:00|6338|6336|6340|6338|6342|6340|6336|6334|1754
1624384500000|2021-06-22 17:55:00|6341|6337|6345|6344|6346|6344|6338|6336|2202
1624384800000|2021-06-22 18:00:00|6346|6341|6347|6345|6347|6346|6336|6335|2384
1624385100000|2021-06-22 18:05:00|6346|6346|6342|6340|6350|6348|6340|6338|2234
1624385400000|2021-06-22 18:10:00|6341|6341|6340|6338|6341|6341|6336|6334|2179
1624385700000|2021-06-22 18:15:00|6339|6339|6341|6340|6343|6341|6336|6335|1074
1624386000000|2021-06-22 18:20:00|6342|6341|6352|6350|6353|6351|6341|6340|1103
1624386300000|2021-06-22 18:25:00|6351|6349|6353|6351|6355|6353|6348|6347|1831
1624386600000|2021-06-22 18:30:00|6352|6350|6354|6352|6356|6354|6350|6348|1378
1624386900000|2021-06-22 18:35:00|6353|6351|6355|6354|6356|6355|6348|6345|3374
1624387200000|2021-06-22 18:40:00|6356|6353|6345|6344|6356|6353|6342|6340|1702
1624387500000|2021-06-22 18:45:00|6346|6343|6345|6344|6347|6346|6344|6342|1206
1624387800000|2021-06-22 18:50:00|6346|6345|6340|6338|6346|6345|6339|6337|4268
1624388100000|2021-06-22 18:55:00|6339|6339|6341|6340|6345|6343|6337|6335|3044
1624388400000|2021-06-22 19:00:00|6340|6339|6344|6343|6344|6343|6339|6337|2930
1624388700000|2021-06-22 19:05:00|6345|6342|6351|6349|6352|6350|6342|6340|3324
1624389000000|2021-06-22 19:10:00|6350|6350|6356|6355|6358|6356|6350|6349|2911
1624389300000|2021-06-22 19:15:00|6357|6356|6362|6360|6364|6362|6351|6349|5239
1624389600000|2021-06-22 19:20:00|6361|6361|6361|6359|6365|6363|6358|6356|3695
1624389900000|2021-06-22 19:25:00|6360|6360|6362|6361|6366|6365|6359|6358|5402
1624390200000|2021-06-22 19:30:00|6363|6362|6361|6360|6368|6366|6360|6358|5039
1624390500000|2021-06-22 19:35:00|6362|6359|6354|6352|6364|6363|6352|6351|5151
1624390800000|2021-06-22 19:40:00|6353|6353|6351|6350|6357|6355|6350|6349|10145
1624391100000|2021-06-22 19:45:00|6352|6351|6355|6354|6359|6357|6349|6348|12265
1624391400000|2021-06-22 19:50:00|6356|6357|6365|6364|6366|6365|6350|6349|35822
1624391700000|2021-06-22 19:55:00|6364|6363|6350|6349|6364|6363|6350|6349|76695
1624455000000|2021-06-23 13:30:00|6407|6390|6362|6358|6430|6426|6360|6356|88140
1624455300000|2021-06-23 13:35:00|6363|6357|6369|6366|6382|6379|6359|6355|9471
1624455600000|2021-06-23 13:40:00|6368|6367|6393|6388|6393|6389|6362|6359|8938
1624455900000|2021-06-23 13:45:00|6392|6389|6394|6391|6408|6406|6386|6384|4462
1624456200000|2021-06-23 13:50:00|6395|6390|6386|6383|6403|6401|6382|6379|6985
1624456500000|2021-06-23 13:55:00|6387|6382|6390|6388|6405|6401|6382|6380|7159
1624456800000|2021-06-23 14:00:00|6392|6387|6385|6382|6394|6391|6371|6367|5631
1624457100000|2021-06-23 14:05:00|6384|6383|6398|6395|6399|6398|6384|6383|4535
1624457400000|2021-06-23 14:10:00|6396|6393|6395|6393|6404|6402|6391|6389|4209
1624457700000|2021-06-23 14:15:00|6396|6394|6393|6391|6400|6398|6389|6385|4684
1624458000000|2021-06-23 14:20:00|6392|6390|6394|6392|6401|6399|6390|6389|5930
1624458300000|2021-06-23 14:25:00|6393|6393|6390|6387|6401|6399|6387|6386|8068
1624458600000|2021-06-23 14:30:00|6391|6389|6384|6382|6394|6392|6380|6378|7800
1624458900000|2021-06-23 14:35:00|6385|6381|6379|6377|6386|6384|6377|6374|4493
1624459200000|2021-06-23 14:40:00|6378|6376|6373|6372|6379|6378|6370|6368|3078
1624459500000|2021-06-23 14:45:00|6374|6373|6366|6364|6374|6373|6364|6363|5512
1624459800000|2021-06-23 14:50:00|6365|6363|6379|6377|6379|6377|6361|6360|6149
1624460100000|2021-06-23 14:55:00|6380|6378|6396|6393|6400|6398|6380|6378|4932
1624460400000|2021-06-23 15:00:00|6397|6394|6389|6387|6402|6400|6387|6385|4477
1624460700000|2021-06-23 15:05:00|6388|6386|6374|6372|6391|6389|6372|6370|3404
1624461000000|2021-06-23 15:10:00|6373|6373|6382|6381|6385|6383|6371|6369|5550
1624461300000|2021-06-23 15:15:00|6381|6380|6384|6383|6389|6387|6381|6379|3196
1624461600000|2021-06-23 15:20:00|6383|6382|6390|6389|6395|6393|6380|6378|5290
1624461900000|2021-06-23 15:25:00|6392|6390|6385|6384|6397|6396|6385|6384|2705
1624462200000|2021-06-23 15:30:00|6386|6385|6381|6380|6389|6387|6380|6378|5195
1624462500000|2021-06-23 15:35:00|6380|6379|6374|6373|6381|6380|6374|6373|3350
1624462800000|2021-06-23 15:40:00|6375|6374|6381|6380|6386|6384|6374|6373|2950
1624463100000|2021-06-23 15:45:00|6382|6381|6380|6379|6382|6381|6375|6373|2180
1624463400000|2021-06-23 15:50:00|6378|6378|6374|6373|6380|6378|6372|6371|3251
1624463700000|2021-06-23 15:55:00|6375|6372|6380|6378|6381|6379|6373|6371|3882
1624464000000|2021-06-23 16:00:00|6379|6379|6388|6386|6393|6392|6379|6379|4773
1624464300000|2021-06-23 16:05:00|6387|6385|6380|6378|6387|6385|6380|6378|4547
1624464600000|2021-06-23 16:10:00|6379|6377|6377|6376|6382|6381|6374|6373|8065
1624464900000|2021-06-23 16:15:00|6378|6375|6371|6370|6378|6376|6370|6368|4430
1624465200000|2021-06-23 16:20:00|6372|6369|6375|6374|6376|6374|6371|6369|1614
1624465500000|2021-06-23 16:25:00|6374|6373|6369|6368|6374|6373|6367|6366|2699
1624465800000|2021-06-23 16:30:00|6368|6367|6373|6371|6376|6374|6367|6366|3250
1624466100000|2021-06-23 16:35:00|6372|6372|6366|6365|6379|6377|6366|6365|3711
1624466400000|2021-06-23 16:40:00|6365|6364|6360|6359|6365|6364|6356|6355|16055
1624466700000|2021-06-23 16:45:00|6358|6358|6352|6351|6361|6359|6352|6351|13772
1624467000000|2021-06-23 16:50:00|6353|6352|6355|6353|6357|6355|6349|6347|9357
1624467300000|2021-06-23 16:55:00|6354|6354|6362|6360|6365|6363|6350|6348|2518
1624467600000|2021-06-23 17:00:00|6363|6361|6363|6360|6367|6365|6359|6358|2525
1624467900000|2021-06-23 17:05:00|6362|6361|6366|6364|6366|6364|6360|6359|1401
1624468200000|2021-06-23 17:10:00|6365|6365|6367|6366|6368|6367|6364|6363|1109
1624468500000|2021-06-23 17:15:00|6366|6365|6366|6364|6370|6368|6364|6362|2976
1624468800000|2021-06-23 17:20:00|6365|6365|6364|6363|6370|6368|6364|6363|1853
1624469100000|2021-06-23 17:25:00|6365|6364|6361|6360|6366|6364|6360|6359|1585
1624469400000|2021-06-23 17:30:00|6360|6359|6361|6359|6361|6360|6356|6355|1869
1624469700000|2021-06-23 17:35:00|6362|6360|6363|6362|6364|6362|6359|6358|2216
1624470000000|2021-06-23 17:40:00|6364|6363|6364|6362|6366|6364|6362|6361|1902
1624470300000|2021-06-23 17:45:00|6363|6361|6360|6358|6363|6362|6359|6357|4015
1624470600000|2021-06-23 17:50:00|6361|6359|6372|6370|6372|6370|6361|6359|3168
1624470900000|2021-06-23 17:55:00|6371|6371|6371|6369|6373|6371|6366|6365|2123
1624471200000|2021-06-23 18:00:00|6370|6368|6366|6365|6371|6369|6362|6361|3262
1624471500000|2021-06-23 18:05:00|6367|6366|6368|6367|6369|6367|6364|6362|1624
1624471800000|2021-06-23 18:10:00|6369|6368|6373|6372|6376|6374|6368|6366|2739
1624472100000|2021-06-23 18:15:00|6374|6373|6372|6371|6376|6373|6371|6369|2763
1624472400000|2021-06-23 18:20:00|6371|6370|6368|6367|6373|6372|6368|6367|1703
1624472700000|2021-06-23 18:25:00|6369|6368|6367|6366|6373|6372|6365|6363|3409
1624473000000|2021-06-23 18:30:00|6366|6364|6360|6359|6368|6366|6360|6358|2916
1624473300000|2021-06-23 18:35:00|6361|6360|6359|6357|6362|6361|6357|6355|2205
1624473600000|2021-06-23 18:40:00|6360|6358|6356|6355|6363|6361|6355|6354|2015
1624473900000|2021-06-23 18:45:00|6357|6356|6357|6355|6359|6357|6355|6353|2210
1624474200000|2021-06-23 18:50:00|6356|6354|6362|6360|6364|6363|6356|6354|3259
1624474500000|2021-06-23 18:55:00|6361|6361|6361|6360|6367|6365|6361|6360|3213
1624474800000|2021-06-23 19:00:00|6362|6361|6359|6357|6366|6364|6358|6357|2653
1624475100000|2021-06-23 19:05:00|6358|6356|6354|6353|6361|6360|6354|6352|4086
1624475400000|2021-06-23 19:10:00|6353|6352|6354|6353|6354|6353|6347|6345|2245
1624475700000|2021-06-23 19:15:00|6353|6352|6349|6347|6353|6352|6347|6345|3100
1624476000000|2021-06-23 19:20:00|6348|6348|6343|6342|6348|6348|6343|6341|3968
1624476300000|2021-06-23 19:25:00|6342|6341|6347|6346|6351|6349|6341|6340|4244
1624476600000|2021-06-23 19:30:00|6346|6345|6346|6344|6351|6349|6345|6344|2182
1624476900000|2021-06-23 19:35:00|6347|6345|6338|6337|6348|6347|6338|6336|4368
1624477200000|2021-06-23 19:40:00|6337|6336|6328|6327|6340|6339|6326|6324|14784
1624477500000|2021-06-23 19:45:00|6327|6326|6318|6317|6329|6328|6314|6313|24167
1624477800000|2021-06-23 19:50:00|6317|6316|6314|6312|6321|6319|6311|6310|27905
1624478100000|2021-06-23 19:55:00|6313|6313|6317|6315|6319|6318|6311|6310|66547
1624541400000|2021-06-24 13:30:00|6385|6353|6337|6331|6388|6378|6335|6330|67646
1624541700000|2021-06-24 13:35:00|6338|6332|6330|6324|6340|6333|6321|6316|4128
1624542000000|2021-06-24 13:40:00|6331|6327|6337|6333|6357|6353|6330|6327|6208
1624542300000|2021-06-24 13:45:00|6338|6335|6343|6339|6361|6359|6337|6334|6101
1624542600000|2021-06-24 13:50:00|6345|6340|6340|6337|6353|6349|6332|6328|2965
1624542900000|2021-06-24 13:55:00|6341|6338|6328|6325|6347|6344|6323|6321|1701
1624543200000|2021-06-24 14:00:00|6327|6326|6343|6341|6344|6341|6325|6323|3323
1624543500000|2021-06-24 14:05:00|6341|6340|6327|6325|6344|6341|6320|6318|4018
1624543800000|2021-06-24 14:10:00|6328|6327|6331|6329|6334|6332|6322|6320|14940
1624544100000|2021-06-24 14:15:00|6330|6330|6329|6327|6335|6332|6322|6320|16549
1624544400000|2021-06-24 14:20:00|6328|6326|6342|6340|6346|6344|6326|6323|14917
1624544700000|2021-06-24 14:25:00|6341|6339|6334|6332|6345|6344|6332|6330|2485
1624545000000|2021-06-24 14:30:00|6335|6333|6324|6321|6340|6337|6322|6319|1107
1624545300000|2021-06-24 14:35:00|6323|6320|6313|6312|6325|6324|6313|6311|3986
1624545600000|2021-06-24 14:40:00|6314|6313|6328|6326|6330|6328|6313|6311|4229
1624545900000|2021-06-24 14:45:00|6327|6327|6322|6321|6333|6331|6322|6319|1863
1624546200000|2021-06-24 14:50:00|6323|6320|6322|6321|6334|6331|6318|6316|4064
1624546500000|2021-06-24 14:55:00|6321|6319|6326|6324|6327|6326|6316|6315|3700
1624546800000|2021-06-24 15:00:00|6327|6325|6314|6312|6330|6328|6313|6311|4650
1624547100000|2021-06-24 15:05:00|6315|6313|6310|6308|6315|6313|6302|6300|11065
1624547400000|2021-06-24 15:10:00|6309|6307|6305|6304|6314|6313|6304|6302|10375
1624547700000|2021-06-24 15:15:00|6306|6303|6305|6304|6308|6306|6297|6295|5163
1624548000000|2021-06-24 15:20:00|6306|6303|6303|6302|6312|6310|6299|6297|5420
1624548300000|2021-06-24 15:25:00|6301|6301|6308|6307|6309|6307|6297|6295|6999
1624548600000|2021-06-24 15:30:00|6309|6308|6311|6309|6316|6315|6307|6306|5296
1624548900000|2021-06-24 15:35:00|6312|6310|6306|6305|6312|6310|6302|6301|6386
1624549200000|2021-06-24 15:40:00|6305|6303|6306|6305|6312|6310|6302|6300|5214
1624549500000|2021-06-24 15:45:00|6307|6306|6305|6303|6312|6310|6304|6302|4876
1624549800000|2021-06-24 15:50:00|6306|6304|6309|6307|6312|6310|6304|6303|4542
1624550100000|2021-06-24 15:55:00|6310|6308|6299|6297|6310|6309|6298|6296|3653
1624550400000|2021-06-24 16:00:00|6300|6298|6293|6292|6301|6300|6292|6290|3139
1624550700000|2021-06-24 16:05:00|6294|6293|6287|6285|6299|6297|6286|6284|4917
1624551000000|2021-06-24 16:10:00|6288|6286|6280|6279|6289|6287|6276|6275|5257
1624551300000|2021-06-24 16:15:00|6281|6280|6283|6282|6285|6283|6278|6276|6297
1624551600000|2021-06-24 16:20:00|6284|6283|6291|6289|6291|6289|6279|6278|4122
1624551900000|2021-06-24 16:25:00|6290|6288|6287|6286|6291|6289|6283|6281|4576
1624552200000|2021-06-24 16:30:00|6288|6285|6289|6287|6291|6289|6282|6280|6465
1624552500000|2021-06-24 16:35:00|6290|6288|6299|6298|6301|6299|6288|6287|2463
1624552800000|2021-06-24 16:40:00|6298|6297|6293|6291|6302|6300|6293|6291|7057
1624553100000|2021-06-24 16:45:00|6294|6292|6307|6305|6310|6308|6293|6292|9002
1624553400000|2021-06-24 16:50:00|6306|6306|6317|6315|6317|6315|6304|6303|10673
1624553700000|2021-06-24 16:55:00|6316|6314|6315|6314|6323|6321|6312|6310|3692
1624554000000|2021-06-24 17:00:00|6316|6313|6321|6319|6324|6322|6312|6310|6135
1624554300000|2021-06-24 17:05:00|6322|6320|6338|6336|6340|6338|6321|6320|5888
1624554600000|2021-06-24 17:10:00|6339|6337|6358|6357|6361|6359|6338|6336|11312
1624554900000|2021-06-24 17:15:00|6357|6356|6347|6345|6360|6358|6346|6344|4702
1624555200000|2021-06-24 17:20:00|6345|6343|6336|6335|6349|6347|6335|6333|3874
1624555500000|2021-06-24 17:25:00|6335|6334|6328|6325|6338|6337|6327|6325|2945
1624555800000|2021-06-24 17:30:00|6327|6326|6320|6318|6332|6330|6320|6318|6765
1624556100000|2021-06-24 17:35:00|6321|6320|6323|6321|6325|6323|6321|6319|5623
1624556400000|2021-06-24 17:40:00|6324|6322|6331|6330|6335|6333|6320|6318|3223
1624556700000|2021-06-24 17:45:00|6332|6328|6332|6330|6332|6330|6325|6323|1736
1624557000000|2021-06-24 17:50:00|6333|6331|6330|6329|6339|6337|6330|6328|2941
1624557300000|2021-06-24 17:55:00|6331|6330|6333|6332|6338|6336|6328|6326|2238
1624557600000|2021-06-24 18:00:00|6334|6331|6338|6336|6341|6340|6332|6330|2516
1624557900000|2021-06-24 18:05:00|6337|6335|6329|6327|6342|6340|6329|6327|6265
1624558200000|2021-06-24 18:10:00|6330|6328|6323|6321|6332|6330|6321|6319|2937
1624558500000|2021-06-24 18:15:00|6324|6322|6319|6318|6327|6325|6316|6314|2373
1624558800000|2021-06-24 18:20:00|6320|6319|6319|6316|6326|6324|6317|6315|1416
1624559100000|2021-06-24 18:25:00|6317|6317|6319|6317|6320|6318|6316|6314|1849
1624559400000|2021-06-24 18:30:00|6320|6318|6318|6316|6321|6320|6316|6315|1902
1624559700000|2021-06-24 18:35:00|6319|6317|6315|6314|6320|6318|6314|6312|2539
1624560000000|2021-06-24 18:40:00|6316|6313|6313|6311|6316|6314|6310|6308|5209
1624560300000|2021-06-24 18:45:00|6314|6312|6312|6311|6318|6316|6311|6309|2571
1624560600000|2021-06-24 18:50:00|6313|6310|6308|6306|6315|6313|6307|6305|3293
1624560900000|2021-06-24 18:55:00|6307|6304|6311|6309|6313|6311|6306|6304|4462
1624561200000|2021-06-24 19:00:00|6310|6308|6310|6309|6317|6316|6307|6306|5498
1624561500000|2021-06-24 19:05:00|6311|6310|6307|6306|6312|6311|6306|6304|6664
1624561800000|2021-06-24 19:10:00|6306|6305|6315|6314|6316|6314|6304|6302|7226
1624562100000|2021-06-24 19:15:00|6316|6315|6321|6320|6322|6320|6314|6313|6173
1624562400000|2021-06-24 19:20:00|6322|6321|6321|6320|6327|6325|6319|6318|6177
1624562700000|2021-06-24 19:25:00|6322|6319|6324|6322|6327|6325|6320|6318|3636
1624563000000|2021-06-24 19:30:00|6323|6321|6332|6331|6333|6332|6321|6319|7599
1624563300000|2021-06-24 19:35:00|6333|6332|6328|6327|6337|6335|6327|6326|7645
1624563600000|2021-06-24 19:40:00|6329|6328|6331|6329|6333|6332|6327|6326|11068
1624563900000|2021-06-24 19:45:00|6330|6327|6327|6325|6332|6331|6325|6323|14938
1624564200000|2021-06-24 19:50:00|6328|6326|6313|6312|6331|6330|6309|6308|33360
1624564500000|2021-06-24 19:55:00|6314|6311|6311|6309|6318|6317|6307|6305|78523
1624627800000|2021-06-25 13:30:00|6331|6311|6327|6321|6356|6348|6323|6311|67157
1624628100000|2021-06-25 13:35:00|6326|6320|6322|6317|6351|6345|6313|6309|16807
1624628400000|2021-06-25 13:40:00|6323|6318|6319|6314|6337|6335|6314|6311|4168
1624628700000|2021-06-25 13:45:00|6318|6315|6328|6325|6332|6328|6318|6314|3110
1624629000000|2021-06-25 13:50:00|6330|6324|6332|6330|6345|6341|6327|6322|3071
1624629300000|2021-06-25 13:55:00|6333|6331|6344|6342|6354|6351|6332|6331|3434
1624629600000|2021-06-25 14:00:00|6343|6340|6354|6351|6355|6353|6341|6337|1868
1624629900000|2021-06-25 14:05:00|6355|6353|6365|6363|6369|6367|6353|6350|5483
1624630200000|2021-06-25 14:10:00|6364|6362|6372|6370|6388|6386|6364|6362|6519
1624630500000|2021-06-25 14:15:00|6373|6371|6363|6361|6380|6377|6363|6360|3694
1624630800000|2021-06-25 14:20:00|6362|6360|6357|6354|6363|6361|6354|6351|4187
1624631100000|2021-06-25 14:25:00|6358|6355|6355|6353|6364|6361|6350|6348|10191
1624631400000|2021-06-25 14:30:00|6356|6354|6349|6347|6364|6362|6347|6345|4473
1624631700000|2021-06-25 14:35:00|6350|6346|6353|6352|6354|6352|6342|6339|3202
1624632000000|2021-06-25 14:40:00|6354|6353|6345|6344|6356|6354|6342|6341|2431
1624632300000|2021-06-25 14:45:00|6344|6343|6352|6349|6354|6352|6342|6340|2795
1624632600000|2021-06-25 14:50:00|6353|6350|6350|6347|6356|6355|6347|6345|5356
1624632900000|2021-06-25 14:55:00|6349|6346|6354|6353|6358|6357|6345|6343|2637
1624633200000|2021-06-25 15:00:00|6355|6354|6364|6362|6366|6364|6354|6353|1866
1624633500000|2021-06-25 15:05:00|6363|6361|6359|6357|6364|6362|6359|6357|1541
1624633800000|2021-06-25 15:10:00|6357|6358|6364|6362|6367|6365|6357|6355|2201
1624634100000|2021-06-25 15:15:00|6363|6361|6367|6366|6368|6367|6362|6361|4559
1624634400000|2021-06-25 15:20:00|6366|6365|6366|6365|6369|6367|6361|6359|3508
1624634700000|2021-06-25 15:25:00|6365|6364|6369|6367|6371|6370|6362|6361|5382
1624635000000|2021-06-25 15:30:00|6370|6368|6369|6367|6370|6369|6363|6362|3549
1624635300000|2021-06-25 15:35:00|6368|6366|6365|6364|6370|6369|6364|6362|1464
1624635600000|2021-06-25 15:40:00|6364|6363|6364|6363|6367|6366|6363|6361|2467
1624635900000|2021-06-25 15:45:00|6365|6364|6369|6367|6372|6370|6364|6363|3631
1624636200000|2021-06-25 15:50:00|6368|6368|6362|6361|6369|6368|6361|6359|3322
1624636500000|2021-06-25 15:55:00|6361|6360|6361|6359|6363|6362|6356|6354|3256
1624636800000|2021-06-25 16:00:00|6362|6360|6369|6368|6370|6369|6362|6359|4000
1624637100000|2021-06-25 16:05:00|6368|6367|6385|6383|6387|6385|6367|6365|8321
1624637400000|2021-06-25 16:10:00|6384|6382|6373|6371|6384|6382|6372|6371|944
1624637700000|2021-06-25 16:15:00|6372|6372|6376|6374|6376|6374|6371|6369|2292
1624638000000|2021-06-25 16:20:00|6377|6373|6385|6383|6387|6385|6376|6373|5959
1624638300000|2021-06-25 16:25:00|6384|6382|6377|6375|6387|6385|6377|6374|3098
1624638600000|2021-06-25 16:30:00|6378|6376|6381|6379|6384|6382|6378|6375|1369
1624638900000|2021-06-25 16:35:00|6380|6380|6381|6379|6383|6382|6379|6377|1222
1624639200000|2021-06-25 16:40:00|6380|6380|6378|6376|6383|6381|6376|6375|1101
1624639500000|2021-06-25 16:45:00|6377|6375|6371|6369|6378|6376|6367|6365|3482
1624639800000|2021-06-25 16:50:00|6370|6368|6365|6362|6371|6369|6364|6361|2076
1624640100000|2021-06-25 16:55:00|6364|6361|6359|6358|6365|6362|6358|6357|2140
1624640400000|2021-06-25 17:00:00|6360|6359|6357|6354|6361|6359|6352|6350|1693
1624640700000|2021-06-25 17:05:00|6356|6355|6356|6355|6359|6357|6355|6353|1973
1624641000000|2021-06-25 17:10:00|6355|6354|6352|6351|6356|6354|6352|6350|1706
1624641300000|2021-06-25 17:15:00|6351|6350|6347|6346|6352|6350|6345|6343|3667
1624641600000|2021-06-25 17:20:00|6348|6347|6349|6347|6351|6350|6347|6346|1534
1624641900000|2021-06-25 17:25:00|6348|6348|6349|6348|6351|6349|6345|6343|2800
1624642200000|2021-06-25 17:30:00|6350|6347|6351|6350|6351|6350|6346|6345|1877
1624642500000|2021-06-25 17:35:00|6352|6351|6359|6357|6359|6358|6351|6349|1525
1624642800000|2021-06-25 17:40:00|6358|6356|6361|6359|6362|6360|6354|6353|2700
1624643100000|2021-06-25 17:45:00|6362|6360|6361|6359|6365|6364|6359|6358|2592
1624643400000|2021-06-25 17:50:00|6362|6358|6360|6358|6363|6361|6359|6357|703
1624643700000|2021-06-25 17:55:00|6359|6357|6356|6354|6361|6360|6355|6354|4111
1624644000000|2021-06-25 18:00:00|6355|6353|6359|6356|6359|6357|6352|6350|2405
1624644300000|2021-06-25 18:05:00|6358|6357|6344|6342|6359|6357|6344|6342|1702
1624644600000|2021-06-25 18:10:00|6343|6341|6344|6342|6345|6344|6342|6340|721
1624644900000|2021-06-25 18:15:00|6343|6341|6340|6338|6344|6342|6338|6335|2907
1624645200000|2021-06-25 18:20:00|6339|6337|6342|6341|6345|6343|6338|6336|1770
1624645500000|2021-06-25 18:25:00|6343|6340|6345|6343|6346|6344|6341|6339|3523
1624645800000|2021-06-25 18:30:00|6346|6344|6354|6353|6357|6355|6342|6341|6036
1624646100000|2021-06-25 18:35:00|6355|6351|6350|6349|6355|6352|6348|6347|2291
1624646400000|2021-06-25 18:40:00|6349|6348|6353|6351|6354|6351|6349|6348|1355
1624646700000|2021-06-25 18:45:00|6352|6350|6351|6349|6356|6354|6349|6348|1889
1624647000000|2021-06-25 18:50:00|6350|6350|6349|6348|6353|6352|6346|6344|2703
1624647300000|2021-06-25 18:55:00|6350|6349|6353|6351|6353|6352|6346|6344|2852
1624647600000|2021-06-25 19:00:00|6352|6352|6354|6352|6358|6356|6351|6350|3481
1624647900000|2021-06-25 19:05:00|6355|6353|6356|6355|6361|6359|6355|6352|2847
1624648200000|2021-06-25 19:10:00|6357|6356|6359|6357|6360|6358|6353|6351|3521
1624648500000|2021-06-25 19:15:00|6358|6356|6361|6360|6364|6362|6357|6355|2953
1624648800000|2021-06-25 19:20:00|6362|6359|6350|6348|6362|6359|6349|6348|3361
1624649100000|2021-06-25 19:25:00|6349|6349|6353|6351|6357|6356|6349|6349|4892
1624649400000|2021-06-25 19:30:00|6354|6352|6358|6357|6362|6360|6353|6352|7166
1624649700000|2021-06-25 19:35:00|6357|6356|6348|6347|6357|6356|6346|6344|9133
1624650000000|2021-06-25 19:40:00|6347|6346|6341|6340|6348|6346|6340|6339|16741
1624650300000|2021-06-25 19:45:00|6340|6339|6339|6338|6345|6343|6338|6336|14303
1624650600000|2021-06-25 19:50:00|6340|6335|6327|6326|6348|6346|6326|6325|38291
1624650900000|2021-06-25 19:55:00|6328|6327|6330|6329|6334|6333|6321|6320|60063
1624887000000|2021-06-28 13:30:00|6334|6329|6276|6271|6340|6329|6263|6260|19935
1624887300000|2021-06-28 13:35:00|6277|6272|6242|6238|6277|6272|6240|6235|14425
1624887600000|2021-06-28 13:40:00|6241|6237|6232|6229|6241|6237|6222|6219|13864
1624887900000|2021-06-28 13:45:00|6231|6225|6232|6229|6236|6233|6218|6215|11815
1624888200000|2021-06-28 13:50:00|6231|6228|6264|6261|6269|6267|6227|6224|13792
1624888500000|2021-06-28 13:55:00|6263|6260|6271|6267|6280|6277|6263|6260|5746
1624888800000|2021-06-28 14:00:00|6270|6268|6260|6258|6278|6276|6260|6258|4679
1624889100000|2021-06-28 14:05:00|6259|6256|6268|6266|6276|6273|6257|6254|3321
1624889400000|2021-06-28 14:10:00|6270|6267|6265|6263|6271|6268|6254|6251|2063
1624889700000|2021-06-28 14:15:00|6263|6264|6286|6284|6295|6293|6259|6257|1672
1624890000000|2021-06-28 14:20:00|6285|6283|6288|6285|6292|6289|6277|6274|2028
1624890300000|2021-06-28 14:25:00|6287|6284|6283|6281|6294|6291|6280|6278|2022
1624890600000|2021-06-28 14:30:00|6284|6282|6295|6294|6298|6295|6282|6279|1258
1624890900000|2021-06-28 14:35:00|6294|6292|6288|6287|6299|6297|6281|6279|5843
1624891200000|2021-06-28 14:40:00|6289|6286|6300|6297|6301|6300|6284|6282|3205
1624891500000|2021-06-28 14:45:00|6299|6296|6288|6286|6299|6296|6283|6281|3052
1624891800000|2021-06-28 14:50:00|6289|6285|6303|6301|6305|6304|6288|6285|1620
1624892100000|2021-06-28 14:55:00|6302|6300|6301|6300|6311|6308|6299|6296|2324
1624892400000|2021-06-28 15:00:00|6300|6299|6313|6311|6315|6312|6294|6292|4466
1624892700000|2021-06-28 15:05:00|6314|6310|6317|6314|6323|6321|6314|6310|5874
1624893000000|2021-06-28 15:10:00|6316|6315|6318|6316|6319|6317|6311|6309|4565
1624893300000|2021-06-28 15:15:00|6319|6317|6307|6305|6320|6318|6303|6301|2834
1624893600000|2021-06-28 15:20:00|6306|6306|6301|6299|6309|6308|6301|6299|4025
1624893900000|2021-06-28 15:25:00|6302|6300|6295|6292|6305|6304|6291|6289|3713
1624894200000|2021-06-28 15:30:00|6294|6293|6292|6290|6295|6293|6289|6287|3590
1624894500000|2021-06-28 15:35:00|6291|6289|6294|6291|6297|6295|6287|6284|5395
1624894800000|2021-06-28 15:40:00|6292|6290|6293|6292|6295|6293|6289|6287|2409
1624895100000|2021-06-28 15:45:00|6294|6291|6290|6289|6296|6294|6285|6283|2236
1624895400000|2021-06-28 15:50:00|6289|6288|6295|6293|6298|6296|6288|6287|1392
1624895700000|2021-06-28 15:55:00|6296|6294|6306|6305|6308|6306|6296|6293|3239
1624896000000|2021-06-28 16:00:00|6305|6304|6311|6309|6313|6311|6305|6303|2465
1624896300000|2021-06-28 16:05:00|6310|6308|6310|6307|6312|6310|6303|6301|1965
1624896600000|2021-06-28 16:10:00|6309|6308|6301|6300|6311|6309|6298|6297|3275
1624896900000|2021-06-28 16:15:00|6300|6299|6303|6301|6310|6308|6300|6298|2428
1624897200000|2021-06-28 16:20:00|6302|6302|6301|6299|6306|6304|6296|6294|3394
1624897500000|2021-06-28 16:25:00|6300|6298|6296|6294|6302|6301|6296|6293|3073
1624897800000|2021-06-28 16:30:00|6295|6293|6294|6292|6296|6295|6290|6288|1531
1624898100000|2021-06-28 16:35:00|6293|6290|6305|6303|6306|6304|6291|6290|2391
1624898400000|2021-06-28 16:40:00|6306|6304|6308|6306|6311|6309|6305|6303|2856
1624898700000|2021-06-28 16:45:00|6307|6305|6311|6309|6311|6309|6302|6300|1709
1624899000000|2021-06-28 16:50:00|6310|6308|6304|6302|6311|6309|6303|6302|1342
1624899300000|2021-06-28 16:55:00|6303|6301|6300|6298|6303|6301|6298|6297|3897
1624899600000|2021-06-28 17:00:00|6299|6297|6284|6282|6300|6298|6283|6282|3053
1624899900000|2021-06-28 17:05:00|6285|6283|6288|6286|6292|6291|6283|6282|3060
1624900200000|2021-06-28 17:10:00|6289|6287|6289|6287|6290|6288|6284|6281|1304
1624900500000|2021-06-28 17:15:00|6288|6288|6293|6291|6295|6293|6288|6287|2291
1624900800000|2021-06-28 17:20:00|6292|6292|6291|6289|6296|6295|6289|6288|2084
1624901100000|2021-06-28 17:25:00|6290|6288|6281|6279|6291|6290|6278|6276|2661
1624901400000|2021-06-28 17:30:00|6280|6280|6286|6284|6290|6288|6278|6276|1913
1624901700000|2021-06-28 17:35:00|6287|6285|6287|6285|6290|6288|6282|6281|2136
1624902000000|2021-06-28 17:40:00|6288|6286|6292|6290|6293|6290|6286|6284|1209
1624902300000|2021-06-28 17:45:00|6291|6289|6301|6299|6302|6300|6289|6288|1848
1624902600000|2021-06-28 17:50:00|6302|6300|6298|6296|6302|6300|6296|6294|3221
1624902900000|2021-06-28 17:55:00|6297|6295|6301|6299|6303|6301|6296|6294|1471
1624903200000|2021-06-28 18:00:00|6302|6300|6304|6302|6309|6307|6298|6296|1339
1624903500000|2021-06-28 18:05:00|6303|6301|6301|6300|6306|6305|6299|6298|1153
1624903800000|2021-06-28 18:10:00|6300|6299|6303|6301|6303|6301|6300|6298|789
1624904100000|2021-06-28 18:15:00|6302|6302|6300|6299|6303|6302|6298|6297|2150
1624904400000|2021-06-28 18:20:00|6301|6298|6305|6303|6307|6305|6300|6298|1458
1624904700000|2021-06-28 18:25:00|6304|6304|6303|6301|6309|6307|6300|6298|2052
1624905000000|2021-06-28 18:30:00|6302|6300|6300|6298|6305|6303|6299|6298|2584
1624905300000|2021-06-28 18:35:00|6299|6297|6300|6299|6303|6301|6298|6296|1663
1624905600000|2021-06-28 18:40:00|6301|6298|6300|6298|6307|6305|6298|6297|1536
1624905900000|2021-06-28 18:45:00|6299|6300|6300|6299|6302|6301|6298|6296|1839
1624906200000|2021-06-28 18:50:00|6301|6300|6296|6294|6302|6300|6291|6290|8351
1624906500000|2021-06-28 18:55:00|6295|6293|6291|6290|6297|6295|6291|6289|4520
1624906800000|2021-06-28 19:00:00|6292|6291|6288|6286|6298|6295|6286|6285|2501
1624907100000|2021-06-28 19:05:00|6287|6285|6284|6282|6287|6286|6281|6280|3381
1624907400000|2021-06-28 19:10:00|6283|6281|6283|6281|6286|6284|6276|6275|3248
1624907700000|2021-06-28 19:15:00|6282|6280|6280|6278|6285|6283|6279|6277|3106
1624908000000|2021-06-28 19:20:00|6279|6279|6286|6284|6287|6285|6279|6278|2830
1624908300000|2021-06-28 19:25:00|6285|6283|6286|6284|6291|6289|6283|6282|3459
1624908600000|2021-06-28 19:30:00|6288|6285|6288|6287|6290|6289|6284|6283|2334
1624908900000|2021-06-28 19:35:00|6289|6285|6288|6284|6294|6290|6288|6283|2245
1624909200000|2021-06-28 19:40:00|6289|6285|6293|6289|6294|6290|6288|6284|2081
1624909500000|2021-06-28 19:45:00|6292|6288|6296|6292|6298|6294|6288|6284|4718
1624909800000|2021-06-28 19:50:00|6295|6291|6291|6287|6298|6293|6290|6286|6857
1624910100000|2021-06-28 19:55:00|6290|6286|6293|6287|6294|6288|6285|6281|8676
1624973400000|2021-06-29 13:30:00|6332|6319|6343|6338|6382|6380|6314|6300|75632
1624973700000|2021-06-29 13:35:00|6342|6339|6334|6330|6359|6355|6330|6327|11700
1624974000000|2021-06-29 13:40:00|6335|6332|6315|6312|6342|6339|6299|6296|11472
1624974300000|2021-06-29 13:45:00|6314|6313|6300|6297|6330|6326|6296|6292|5857
1624974600000|2021-06-29 13:50:00|6299|6296|6301|6298|6313|6310|6294|6290|3551
1624974900000|2021-06-29 13:55:00|6302|6300|6303|6299|6306|6304|6289|6288|5927
1624975200000|2021-06-29 14:00:00|6300|6300|6305|6303|6309|6306|6287|6285|7086
1624975500000|2021-06-29 14:05:00|6306|6304|6316|6314|6322|6319|6304|6301|3871
1624975800000|2021-06-29 14:10:00|6315|6313|6314|6311|6321|6320|6306|6302|15335
1624976100000|2021-06-29 14:15:00|6315|6312|6320|6317|6325|6323|6312|6310|4432
1624976400000|2021-06-29 14:20:00|6319|6318|6309|6307|6323|6321|6309|6307|4615
1624976700000|2021-06-29 14:25:00|6310|6308|6320|6317|6321|6319|6309|6307|2681
1624977000000|2021-06-29 14:30:00|6321|6318|6322|6319|6336|6334|6319|6318|3461
1624977300000|2021-06-29 14:35:00|6321|6320|6309|6307|6324|6322|6299|6297|4761
1624977600000|2021-06-29 14:40:00|6308|6306|6307|6306|6314|6312|6301|6299|3572
1624977900000|2021-06-29 14:45:00|6308|6308|6308|6307|6312|6310|6301|6299|2507
1624978200000|2021-06-29 14:50:00|6307|6306|6297|6295|6309|6306|6292|6290|9225
1624978500000|2021-06-29 14:55:00|6296|6296|6300|6298|6309|6308|6296|6295|4544
1624978800000|2021-06-29 15:00:00|6301|6299|6302|6300|6307|6306|6295|6292|3106
1624979100000|2021-06-29 15:05:00|6301|6301|6304|6301|6304|6303|6295|6294|2279
1624979400000|2021-06-29 15:10:00|6303|6302|6307|6305|6315|6312|6303|6301|2578
1624979700000|2021-06-29 15:15:00|6308|6306|6321|6320|6322|6321|6305|6304|1750
1624980000000|2021-06-29 15:20:00|6320|6319|6319|6317|6323|6322|6317|6316|2562
1624980300000|2021-06-29 15:25:00|6320|6318|6312|6310|6322|6320|6312|6309|3430
1624980600000|2021-06-29 15:30:00|6313|6311|6305|6303|6314|6312|6301|6299|1334
1624980900000|2021-06-29 15:35:00|6304|6302|6301|6299|6309|6307|6299|6297|2275
1624981200000|2021-06-29 15:40:00|6300|6298|6301|6300|6305|6304|6297|6295|2926
1624981500000|2021-06-29 15:45:00|6302|6301|6290|6289|6303|6302|6289|6288|5372
1624981800000|2021-06-29 15:50:00|6289|6288|6293|6291|6298|6296|6289|6287|3986
1624982100000|2021-06-29 15:55:00|6294|6292|6292|6291|6296|6294|6290|6288|2004
1624982400000|2021-06-29 16:00:00|6293|6290|6292|6291|6298|6296|6291|6290|5074
1624982700000|2021-06-29 16:05:00|6291|6290|6295|6293|6296|6295|6290|6289|2311
1624983000000|2021-06-29 16:10:00|6294|6294|6291|6290|6295|6294|6288|6286|3081
1624983300000|2021-06-29 16:15:00|6290|6289|6288|6286|6292|6291|6286|6284|2233
1624983600000|2021-06-29 16:20:00|6287|6287|6288|6287|6292|6291|6287|6285|2999
1624983900000|2021-06-29 16:25:00|6287|6286|6279|6278|6290|6288|6277|6275|2419
1624984200000|2021-06-29 16:30:00|6280|6277|6277|6276|6281|6279|6276|6274|1127
1624984500000|2021-06-29 16:35:00|6278|6275|6283|6282|6285|6284|6277|6275|1617
1624984800000|2021-06-29 16:40:00|6284|6283|6281|6280|6285|6283|6281|6280|1447
1624985100000|2021-06-29 16:45:00|6282|6281|6273|6271|6283|6282|6270|6268|12993
1624985400000|2021-06-29 16:50:00|6272|6270|6264|6262|6272|6270|6264|6262|2703
1624985700000|2021-06-29 16:55:00|6263|6261|6267|6265|6269|6267|6261|6259|1631
1624986000000|2021-06-29 17:00:00|6268|6266|6269|6268|6271|6269|6264|6262|1401
1624986300000|2021-06-29 17:05:00|6268|6267|6265|6263|6270|6269|6264|6262|1446
1624986600000|2021-06-29 17:10:00|6264|6262|6266|6264|6267|6265|6259|6257|1001
1624986900000|2021-06-29 17:15:00|6265|6265|6275|6273|6275|6274|6265|6265|6534
1624987200000|2021-06-29 17:20:00|6274|6272|6276|6275|6279|6278|6274|6272|2065
1624987500000|2021-06-29 17:25:00|6277|6274|6278|6277|6284|6283|6276|6274|3735
1624987800000|2021-06-29 17:30:00|6280|6278|6282|6280|6283|6281|6277|6275|1915
1624988100000|2021-06-29 17:35:00|6281|6281|6283|6281|6286|6284|6280|6278|1797
1624988400000|2021-06-29 17:40:00|6282|6282|6286|6285|6286|6285|6281|6280|861
1624988700000|2021-06-29 17:45:00|6287|6286|6288|6287|6290|6289|6285|6283|2148
1624989000000|2021-06-29 17:50:00|6286|6286|6291|6290|6291|6290|6286|6284|1718
1624989300000|2021-06-29 17:55:00|6292|6289|6292|6289|6293|6292|6288|6287|1949
1624989600000|2021-06-29 18:00:00|6291|6290|6288|6287|6292|6290|6284|6282|1378
1624989900000|2021-06-29 18:05:00|6287|6286|6293|6292|6293|6292|6285|6283|2282
1624990200000|2021-06-29 18:10:00|6294|6291|6291|6289|6296|6294|6288|6287|1095
1624990500000|2021-06-29 18:15:00|6290|6290|6288|6286|6295|6293|6286|6284|1581
1624990800000|2021-06-29 18:20:00|6289|6287|6287|6286|6293|6291|6285|6283|1410
1624991100000|2021-06-29 18:25:00|6288|6287|6285|6284|6291|6289|6285|6283|1775
1624991400000|2021-06-29 18:30:00|6284|6283|6279|6277|6291|6290|6278|6276|2204
1624991700000|2021-06-29 18:35:00|6278|6276|6276|6275|6283|6281|6276|6274|1601
1624992000000|2021-06-29 18:40:00|6277|6274|6282|6281|6284|6282|6275|6273|1272
1624992300000|2021-06-29 18:45:00|6281|6280|6283|6282|6284|6282|6278|6276|2471
1624992600000|2021-06-29 18:50:00|6282|6280|6282|6281|6282|6281|6279|6278|1482
1624992900000|2021-06-29 18:55:00|6283|6280|6288|6287|6288|6287|6281|6280|2012
1624993200000|2021-06-29 19:00:00|6287|6286|6286|6284|6288|6287|6284|6282|1336
1624993500000|2021-06-29 19:05:00|6285|6285|6286|6283|6289|6288|6284|6282|3068
1624993800000|2021-06-29 19:10:00|6285|6284|6296|6295|6296|6295|6285|6284|3652
1624994100000|2021-06-29 19:15:00|6295|6294|6295|6293|6296|6295|6293|6291|2453
1624994400000|2021-06-29 19:20:00|6294|6294|6297|6295|6297|6295|6293|6291|2306
1624994700000|2021-06-29 19:25:00|6298|6296|6292|6291|6299|6298|6291|6289|3070
1624995000000|2021-06-29 19:30:00|6291|6290|6295|6294|6298|6297|6287|6286|4809
1624995300000|2021-06-29 19:35:00|6294|6293|6297|6296|6297|6296|6291|6289|5249
1624995600000|2021-06-29 19:40:00|6296|6295|6293|6292|6297|6296|6292|6290|4837
1624995900000|2021-06-29 19:45:00|6294|6293|6295|6293|6299|6297|6293|6291|7920
1624996200000|2021-06-29 19:50:00|6296|6295|6298|6297|6301|6299|6294|6292|11669
1624996500000|2021-06-29 19:55:00|6297|6296|6298|6297|6303|6302|6295|6294|36944
1625059800000|2021-06-30 13:30:00|6299|6283|6299|6296|6305|6301|6276|6270|58134
1625060100000|2021-06-30 13:35:00|6301|6297|6320|6316|6323|6319|6300|6296|6471
1625060400000|2021-06-30 13:40:00|6321|6318|6331|6327|6340|6337|6320|6317|10675
1625060700000|2021-06-30 13:45:00|6330|6328|6323|6320|6333|6328|6305|6302|4471
1625061000000|2021-06-30 13:50:00|6322|6319|6321|6317|6341|6338|6320|6317|4630
1625061300000|2021-06-30 13:55:00|6320|6318|6329|6327|6337|6335|6319|6315|6436
1625061600000|2021-06-30 14:00:00|6330|6329|6323|6321|6340|6336|6319|6317|7090
1625061900000|2021-06-30 14:05:00|6322|6320|6343|6341|6345|6343|6319|6316|5303
1625062200000|2021-06-30 14:10:00|6342|6340|6358|6356|6364|6362|6342|6340|8248
1625062500000|2021-06-30 14:15:00|6359|6355|6347|6346|6361|6359|6347|6345|5633
1625062800000|2021-06-30 14:20:00|6348|6347|6343|6341|6355|6352|6339|6337|9983
1625063100000|2021-06-30 14:25:00|6342|6342|6333|6329|6346|6344|6329|6326|5521
1625063400000|2021-06-30 14:30:00|6331|6330|6333|6332|6340|6338|6327|6325|5497
1625063700000|2021-06-30 14:35:00|6334|6331|6337|6335|6341|6339|6328|6327|7713
1625064000000|2021-06-30 14:40:00|6338|6336|6330|6328|6340|6338|6328|6326|5154
1625064300000|2021-06-30 14:45:00|6331|6329|6341|6339|6349|6346|6327|6325|8317
1625064600000|2021-06-30 14:50:00|6340|6340|6316|6314|6340|6340|6314|6312|5762
1625064900000|2021-06-30 14:55:00|6314|6312|6308|6306|6320|6317|6308|6306|4092
1625065200000|2021-06-30 15:00:00|6309|6307|6304|6301|6312|6310|6298|6296|3693
1625065500000|2021-06-30 15:05:00|6303|6302|6305|6304|6308|6305|6299|6297|3444
1625065800000|2021-06-30 15:10:00|6306|6303|6310|6308|6312|6310|6302|6300|2483
1625066100000|2021-06-30 15:15:00|6309|6307|6314|6312|6316|6315|6307|6305|1341
1625066400000|2021-06-30 15:20:00|6313|6311|6316|6314|6318|6316|6308|6306|3657
1625066700000|2021-06-30 15:25:00|6315|6313|6312|6311|6316|6314|6307|6305|3008
1625067000000|2021-06-30 15:30:00|6313|6312|6305|6303|6316|6314|6304|6302|3799
1625067300000|2021-06-30 15:35:00|6304|6304|6316|6314|6319|6317|6304|6302|2900
1625067600000|2021-06-30 15:40:00|6315|6313|6320|6318|6320|6318|6311|6309|2192
1625067900000|2021-06-30 15:45:00|6319|6317|6310|6308|6319|6318|6310|6308|1398
1625068200000|2021-06-30 15:50:00|6311|6309|6313|6311|6314|6312|6308|6306|2064
1625068500000|2021-06-30 15:55:00|6312|6310|6311|6309|6315|6314|6311|6309|3351
1625068800000|2021-06-30 16:00:00|6312|6310|6325|6324|6331|6329|6311|6309|4154
1625069100000|2021-06-30 16:05:00|6326|6323|6321|6320|6326|6324|6317|6315|2950
1625069400000|2021-06-30 16:10:00|6322|6319|6326|6325|6330|6328|6321|6319|4494
1625069700000|2021-06-30 16:15:00|6327|6326|6326|6325|6328|6326|6324|6323|1187
1625070000000|2021-06-30 16:20:00|6327|6326|6336|6335|6336|6335|6325|6323|4902
1625070300000|2021-06-30 16:25:00|6337|6334|6338|6336|6344|6342|6330|6329|4558
1625070600000|2021-06-30 16:30:00|6339|6337|6338|6336|6342|6340|6336|6334|1818
1625070900000|2021-06-30 16:35:00|6337|6337|6339|6337|6340|6339|6336|6334|4505
1625071200000|2021-06-30 16:40:00|6340|6338|6336|6335|6340|6339|6334|6332|4365
1625071500000|2021-06-30 16:45:00|6337|6334|6332|6330|6338|6336|6331|6329|959
1625071800000|2021-06-30 16:50:00|6333|6331|6330|6328|6333|6331|6324|6322|2239
1625072100000|2021-06-30 16:55:00|6331|6329|6324|6322|6331|6329|6323|6322|1402
1625072400000|2021-06-30 17:00:00|6323|6323|6322|6321|6325|6323|6321|6319|802
1625072700000|2021-06-30 17:05:00|6321|6320|6328|6327|6329|6327|6318|6316|1736
1625073000000|2021-06-30 17:10:00|6327|6326|6318|6316|6327|6327|6317|6315|1800
1625073300000|2021-06-30 17:15:00|6317|6315|6316|6315|6321|6319|6315|6313|1402
1625073600000|2021-06-30 17:20:00|6317|6316|6320|6319|6323|6321|6316|6315|1330
1625073900000|2021-06-30 17:25:00|6321|6320|6321|6319|6322|6321|6317|6315|918
1625074200000|2021-06-30 17:30:00|6320|6318|6319|6318|6321|6320|6317|6315|1371
1625074500000|2021-06-30 17:35:00|6318|6317|6320|6318|6320|6318|6316|6314|1205
1625074800000|2021-06-30 17:40:00|6319|6317|6315|6313|6319|6317|6314|6312|2796
1625075100000|2021-06-30 17:45:00|6316|6314|6321|6319|6322|6320|6315|6313|1430
1625075400000|2021-06-30 17:50:00|6320|6320|6326|6325|6327|6326|6319|6318|1700
1625075700000|2021-06-30 17:55:00|6327|6324|6326|6325|6328|6327|6323|6321|2942
1625076000000|2021-06-30 18:00:00|6327|6326|6328|6327|6329|6327|6324|6323|1366
1625076300000|2021-06-30 18:05:00|6327|6326|6323|6322|6329|6327|6322|6321|3389
1625076600000|2021-06-30 18:10:00|6324|6323|6325|6324|6327|6325|6322|6320|2133
1625076900000|2021-06-30 18:15:00|6326|6323|6325|6324|6329|6328|6324|6322|2223
1625077200000|2021-06-30 18:20:00|6326|6323|6323|6322|6329|6327|6323|6322|3187
1625077500000|2021-06-30 18:25:00|6324|6323|6328|6327|6330|6328|6324|6323|4841
1625077800000|2021-06-30 18:30:00|6327|6326|6326|6324|6328|6327|6325|6323|2912
1625078100000|2021-06-30 18:35:00|6325|6323|6320|6318|6327|6325|6319|6318|2695
1625078400000|2021-06-30 18:40:00|6321|6319|6321|6319|6324|6322|6319|6318|1317
1625078700000|2021-06-30 18:45:00|6322|6320|6324|6323|6327|6325|6320|6319|1835
1625079000000|2021-06-30 18:50:00|6322|6322|6322|6320|6327|6325|6320|6318|1847
1625079300000|2021-06-30 18:55:00|6321|6321|6326|6325|6330|6328|6321|6320|3396
1625079600000|2021-06-30 19:00:00|6327|6324|6324|6322|6329|6327|6322|6320|1994
1625079900000|2021-06-30 19:05:00|6323|6323|6323|6322|6324|6323|6321|6320|1590
1625080200000|2021-06-30 19:10:00|6324|6323|6330|6328|6330|6329|6324|6322|3972
1625080500000|2021-06-30 19:15:00|6329|6329|6329|6327|6331|6329|6327|6326|2538
1625080800000|2021-06-30 19:20:00|6330|6328|6332|6331|6336|6334|6328|6327|6266
1625081100000|2021-06-30 19:25:00|6331|6330|6331|6329|6333|6332|6329|6328|6620
1625081400000|2021-06-30 19:30:00|6330|6330|6331|6330|6331|6330|6327|6326|5162
1625081700000|2021-06-30 19:35:00|6330|6329|6330|6328|6333|6332|6328|6326|9059
1625082000000|2021-06-30 19:40:00|6329|6329|6324|6323|6330|6329|6319|6317|15481
1625082300000|2021-06-30 19:45:00|6325|6324|6319|6318|6328|6327|6318|6317|14260
1625082600000|2021-06-30 19:50:00|6317|6317|6329|6328|6334|6332|6317|6314|18751
1625082900000|2021-06-30 19:55:00|6330|6329|6328|6327|6337|6336|6325|6324|58385
1625146200000|2021-07-01 13:30:00|6445|6400|6392|6388|6445|6439|6389|6386|162209
1625146500000|2021-07-01 13:35:00|6391|6387|6357|6354|6396|6394|6357|6354|15518
1625146800000|2021-07-01 13:40:00|6354|6351|6368|6365|6373|6369|6348|6345|14462
1625147100000|2021-07-01 13:45:00|6369|6367|6369|6365|6378|6375|6351|6348|15142
1625147400000|2021-07-01 13:50:00|6368|6364|6362|6359|6368|6365|6345|6341|10284
1625147700000|2021-07-01 13:55:00|6361|6360|6359|6353|6365|6363|6352|6350|9386
1625148000000|2021-07-01 14:00:00|6357|6351|6349|6346|6359|6357|6343|6340|7649
1625148300000|2021-07-01 14:05:00|6348|6345|6375|6372|6378|6375|6346|6343|5434
1625148600000|2021-07-01 14:10:00|6373|6373|6390|6387|6391|6389|6370|6368|13407
1625148900000|2021-07-01 14:15:00|6389|6388|6397|6396|6397|6396|6383|6380|2317
1625149200000|2021-07-01 14:20:00|6398|6397|6391|6388|6404|6401|6389|6387|9850
1625149500000|2021-07-01 14:25:00|6390|6387|6377|6375|6392|6390|6370|6368|4922
1625149800000|2021-07-01 14:30:00|6378|6374|6364|6362|6381|6378|6364|6362|4141
1625150100000|2021-07-01 14:35:00|6366|6364|6364|6362|6367|6365|6355|6353|7826
1625150400000|2021-07-01 14:40:00|6362|6361|6382|6379|6383|6381|6360|6358|4709
1625150700000|2021-07-01 14:45:00|6381|6380|6370|6369|6383|6382|6366|6365|5640
1625151000000|2021-07-01 14:50:00|6372|6370|6372|6371|6381|6379|6372|6370|5202
1625151300000|2021-07-01 14:55:00|6373|6372|6362|6360|6376|6375|6361|6359|6298
1625151600000|2021-07-01 15:00:00|6361|6359|6368|6366|6369|6368|6356|6354|8790
1625151900000|2021-07-01 15:05:00|6369|6367|6372|6370|6379|6377|6366|6364|7826
1625152200000|2021-07-01 15:10:00|6371|6369|6366|6364|6374|6372|6361|6360|5577
1625152500000|2021-07-01 15:15:00|6365|6363|6364|6363|6373|6371|6361|6359|5866
1625152800000|2021-07-01 15:20:00|6363|6362|6367|6365|6372|6370|6359|6357|3965
1625153100000|2021-07-01 15:25:00|6366|6364|6381|6379|6382|6380|6366|6364|3587
1625153400000|2021-07-01 15:30:00|6380|6380|6376|6374|6384|6382|6371|6369|3990
1625153700000|2021-07-01 15:35:00|6375|6373|6370|6369|6377|6375|6369|6367|1421
1625154000000|2021-07-01 15:40:00|6371|6370|6368|6367|6373|6372|6363|6362|3996
1625154300000|2021-07-01 15:45:00|6367|6366|6363|6361|6368|6366|6361|6360|2512
1625154600000|2021-07-01 15:50:00|6362|6360|6363|6362|6366|6365|6361|6360|1625
1625154900000|2021-07-01 15:55:00|6364|6361|6366|6365|6375|6373|6361|6360|5987
1625155200000|2021-07-01 16:00:00|6367|6364|6368|6366|6370|6368|6364|6362|2412
1625155500000|2021-07-01 16:05:00|6367|6367|6362|6361|6370|6369|6362|6360|1649
1625155800000|2021-07-01 16:10:00|6363|6362|6365|6363|6367|6365|6362|6360|1986
1625156100000|2021-07-01 16:15:00|6364|6364|6369|6367|6370|6368|6362|6360|1656
1625156400000|2021-07-01 16:20:00|6368|6366|6364|6362|6369|6367|6362|6360|700
1625156700000|2021-07-01 16:25:00|6363|6361|6369|6367|6370|6368|6361|6360|931
1625157000000|2021-07-01 16:30:00|6367|6366|6379|6376|6379|6377|6365|6363|3646
1625157300000|2021-07-01 16:35:00|6378|6375|6379|6377|6383|6381|6377|6375|3430
1625157600000|2021-07-01 16:40:00|6378|6376|6384|6382|6385|6383|6377|6375|564
1625157900000|2021-07-01 16:45:00|6383|6381|6377|6375|6385|6383|6376|6374|1645
1625158200000|2021-07-01 16:50:00|6378|6376|6373|6371|6380|6378|6371|6369|3720
1625158500000|2021-07-01 16:55:00|6372|6370|6375|6374|6377|6375|6370|6369|2096
1625158800000|2021-07-01 17:00:00|6374|6373|6373|6372|6375|6374|6371|6369|1050
1625159100000|2021-07-01 17:05:00|6374|6371|6373|6372|6376|6374|6373|6371|1366
1625159400000|2021-07-01 17:10:00|6374|6371|6369|6368|6378|6376|6369|6367|2534
1625159700000|2021-07-01 17:15:00|6370|6369|6374|6372|6378|6376|6370|6369|1835
1625160000000|2021-07-01 17:20:00|6375|6373|6372|6371|6375|6373|6369|6368|1655
1625160300000|2021-07-01 17:25:00|6373|6372|6372|6371|6374|6372|6370|6369|1012
1625160600000|2021-07-01 17:30:00|6373|6372|6374|6372|6375|6373|6369|6368|3440
1625160900000|2021-07-01 17:35:00|6373|6371|6368|6367|6375|6373|6368|6367|1935
1625161200000|2021-07-01 17:40:00|6369|6368|6367|6366|6370|6368|6363|6361|3012
1625161500000|2021-07-01 17:45:00|6366|6365|6367|6366|6371|6370|6365|6363|1900
1625161800000|2021-07-01 17:50:00|6368|6367|6364|6363|6369|6367|6361|6360|2890
1625162100000|2021-07-01 17:55:00|6365|6364|6367|6366|6368|6367|6363|6362|1000
1625162400000|2021-07-01 18:00:00|6366|6365|6365|6364|6367|6366|6364|6362|1795
1625162700000|2021-07-01 18:05:00|6364|6363|6358|6356|6364|6363|6358|6356|2433
1625163000000|2021-07-01 18:10:00|6357|6355|6357|6355|6361|6359|6355|6354|2244
1625163300000|2021-07-01 18:15:00|6356|6354|6352|6351|6357|6354|6351|6350|1299
1625163600000|2021-07-01 18:20:00|6353|6352|6359|6357|6359|6358|6352|6350|1340
1625163900000|2021-07-01 18:25:00|6358|6356|6366|6365|6367|6365|6357|6355|901
1625164200000|2021-07-01 18:30:00|6365|6364|6365|6363|6367|6366|6363|6361|2061
1625164500000|2021-07-01 18:35:00|6366|6364|6361|6360|6367|6365|6360|6358|2498
1625164800000|2021-07-01 18:40:00|6362|6361|6367|6366|6371|6369|6362|6360|3850
1625165100000|2021-07-01 18:45:00|6368|6367|6368|6367|6370|6368|6365|6362|2406
1625165400000|2021-07-01 18:50:00|6367|6366|6369|6368|6370|6368|6364|6362|4696
1625165700000|2021-07-01 18:55:00|6370|6369|6374|6372|6376|6374|6369|6367|2401
1625166000000|2021-07-01 19:00:00|6375|6373|6372|6371|6375|6374|6369|6368|2760
1625166300000|2021-07-01 19:05:00|6371|6370|6372|6371|6373|6372|6368|6367|2892
1625166600000|2021-07-01 19:10:00|6373|6370|6375|6374|6375|6374|6372|6370|1856
1625166900000|2021-07-01 19:15:00|6374|6373|6371|6370|6375|6374|6369|6368|2932
1625167200000|2021-07-01 19:20:00|6370|6369|6369|6368|6372|6370|6368|6367|1637
1625167500000|2021-07-01 19:25:00|6370|6369|6369|6368|6372|6370|6367|6365|4431
1625167800000|2021-07-01 19:30:00|6368|6367|6357|6356|6368|6367|6357|6355|8146
1625168100000|2021-07-01 19:35:00|6358|6357|6354|6353|6359|6357|6353|6352|2487
1625168400000|2021-07-01 19:40:00|6355|6354|6354|6352|6356|6355|6354|6352|3995
1625168700000|2021-07-01 19:45:00|6353|6353|6353|6352|6359|6357|6350|6348|8105
1625169000000|2021-07-01 19:50:00|6354|6353|6345|6344|6357|6355|6343|6342|19998
1625169300000|2021-07-01 19:55:00|6346|6345|6351|6350|6355|6354|6346|6345|41096
1625232600000|2021-07-02 13:30:00|6341|6331|6293|6288|6355|6346|6290|6286|88824
1625232900000|2021-07-02 13:35:00|6290|6286|6286|6283|6306|6303|6281|6278|17068
1625233200000|2021-07-02 13:40:00|6284|6284|6301|6299|6307|6304|6284|6282|11191
1625233500000|2021-07-02 13:45:00|6299|6298|6301|6300|6315|6313|6294|6292|15609
1625233800000|2021-07-02 13:50:00|6302|6301|6320|6318|6323|6321|6302|6301|5562
1625234100000|2021-07-02 13:55:00|6319|6317|6324|6322|6326|6323|6315|6313|5331
1625234400000|2021-07-02 14:00:00|6326|6321|6348|6346|6350|6347|6316|6313|6391
1625234700000|2021-07-02 14:05:00|6347|6345|6334|6333|6349|6347|6331|6329|5314
1625235000000|2021-07-02 14:10:00|6333|6332|6330|6329|6342|6340|6327|6325|4895
1625235300000|2021-07-02 14:15:00|6329|6328|6339|6337|6350|6348|6328|6326|4102
1625235600000|2021-07-02 14:20:00|6340|6338|6354|6352|6354|6352|6331|6329|4170
1625235900000|2021-07-02 14:25:00|6356|6353|6359|6357|6359|6357|6347|6345|2961
1625236200000|2021-07-02 14:30:00|6358|6356|6356|6353|6364|6362|6353|6352|4624
1625236500000|2021-07-02 14:35:00|6357|6354|6361|6359|6363|6362|6350|6348|3956
1625236800000|2021-07-02 14:40:00|6362|6360|6353|6351|6363|6361|6349|6347|3179
1625237100000|2021-07-02 14:45:00|6354|6352|6362|6360|6365|6363|6353|6352|3356
1625237400000|2021-07-02 14:50:00|6363|6361|6359|6357|6364|6362|6357|6356|3822
1625237700000|2021-07-02 14:55:00|6358|6356|6363|6361|6363|6361|6355|6353|6098
1625238000000|2021-07-02 15:00:00|6362|6360|6349|6347|6363|6360|6348|6346|5342
1625238300000|2021-07-02 15:05:00|6348|6348|6358|6356|6359|6357|6348|6348|1439
1625238600000|2021-07-02 15:10:00|6357|6355|6357|6356|6364|6362|6353|6351|3103
1625238900000|2021-07-02 15:15:00|6358|6355|6355|6354|6359|6357|6350|6348|3327
1625239200000|2021-07-02 15:20:00|6356|6355|6363|6362|6366|6364|6355|6354|4013
1625239500000|2021-07-02 15:25:00|6362|6361|6359|6356|6369|6368|6357|6356|4796
1625239800000|2021-07-02 15:30:00|6358|6357|6352|6351|6360|6359|6352|6350|1492
1625240100000|2021-07-02 15:35:00|6354|6352|6349|6347|6355|6353|6344|6342|3483
1625240400000|2021-07-02 15:40:00|6348|6349|6344|6342|6350|6349|6342|6340|3941
1625240700000|2021-07-02 15:45:00|6345|6343|6354|6352|6354|6353|6344|6342|2517
1625241000000|2021-07-02 15:50:00|6353|6353|6350|6349|6355|6353|6350|6348|2768
1625241300000|2021-07-02 15:55:00|6351|6350|6353|6352|6359|6357|6349|6347|4167
1625241600000|2021-07-02 16:00:00|6352|6351|6353|6350|6358|6356|6348|6346|2643
1625241900000|2021-07-02 16:05:00|6352|6351|6351|6349|6354|6353|6350|6348|2506
1625242200000|2021-07-02 16:10:00|6352|6350|6342|6340|6357|6355|6342|6340|7278
1625242500000|2021-07-02 16:15:00|6343|6341|6346|6344|6349|6347|6342|6340|6341
1625242800000|2021-07-02 16:20:00|6345|6345|6342|6339|6347|6345|6341|6339|2148
1625243100000|2021-07-02 16:25:00|6343|6340|6343|6342|6344|6342|6340|6338|2860
1625243400000|2021-07-02 16:30:00|6342|6341|6351|6349|6351|6349|6339|6337|6888
1625243700000|2021-07-02 16:35:00|6352|6350|6358|6357|6362|6360|6351|6350|5165
1625244000000|2021-07-02 16:40:00|6359|6358|6362|6361|6364|6362|6357|6355|2101
1625244300000|2021-07-02 16:45:00|6363|6360|6361|6360|6364|6363|6357|6355|2309
1625244600000|2021-07-02 16:50:00|6362|6361|6364|6363|6367|6366|6361|6359|3626
1625244900000|2021-07-02 16:55:00|6363|6362|6362|6361|6367|6366|6358|6356|1460
1625245200000|2021-07-02 17:00:00|6363|6362|6369|6367|6369|6367|6363|6361|1500
1625245500000|2021-07-02 17:05:00|6368|6368|6364|6363|6370|6368|6364|6362|4552
1625245800000|2021-07-02 17:10:00|6365|6364|6365|6364|6367|6365|6362|6360|3260
1625246100000|2021-07-02 17:15:00|6367|6365|6357|6355|6369|6368|6356|6354|5852
1625246400000|2021-07-02 17:20:00|6356|6354|6355|6354|6361|6359|6353|6351|8563
1625246700000|2021-07-02 17:25:00|6356|6353|6359|6358|6360|6359|6355|6353|1882
1625247000000|2021-07-02 17:30:00|6360|6359|6357|6356|6363|6361|6355|6353|3658
1625247300000|2021-07-02 17:35:00|6356|6355|6363|6362|6366|6364|6356|6355|5377
1625247600000|2021-07-02 17:40:00|6364|6363|6358|6357|6368|6367|6358|6356|18073
1625247900000|2021-07-02 17:45:00|6357|6356|6357|6356|6362|6360|6352|6351|7388
1625248200000|2021-07-02 17:50:00|6356|6355|6351|6349|6358|6356|6351|6349|2624
1625248500000|2021-07-02 17:55:00|6352|6350|6356|6354|6356|6355|6349|6347|3418
1625248800000|2021-07-02 18:00:00|6357|6355|6360|6358|6360|6359|6354|6352|2897
1625249100000|2021-07-02 18:05:00|6361|6359|6360|6358|6363|6361|6357|6355|1912
1625249400000|2021-07-02 18:10:00|6359|6359|6358|6357|6362|6360|6355|6353|2412
1625249700000|2021-07-02 18:15:00|6359|6358|6357|6355|6360|6359|6355|6354|3544
1625250000000|2021-07-02 18:20:00|6356|6356|6357|6356|6359|6357|6355|6354|1413
1625250300000|2021-07-02 18:25:00|6358|6357|6360|6358|6361|6359|6355|6354|1630
1625250600000|2021-07-02 18:30:00|6359|6356|6362|6361|6362|6361|6358|6356|1650
1625250900000|2021-07-02 18:35:00|6363|6362|6359|6357|6365|6363|6356|6355|2004
1625251200000|2021-07-02 18:40:00|6360|6358|6364|6362|6364|6362|6358|6356|1094
1625251500000|2021-07-02 18:45:00|6363|6361|6357|6355|6363|6361|6355|6353|2065
1625251800000|2021-07-02 18:50:00|6356|6356|6356|6354|6360|6358|6355|6354|1212
1625252100000|2021-07-02 18:55:00|6357|6356|6357|6355|6360|6359|6356|6354|2269
1625252400000|2021-07-02 19:00:00|6358|6356|6356|6355|6361|6360|6356|6354|2150
1625252700000|2021-07-02 19:05:00|6357|6356|6362|6360|6363|6361|6356|6355|2435
1625253000000|2021-07-02 19:10:00|6361|6361|6362|6361|6365|6364|6361|6359|6675
1625253300000|2021-07-02 19:15:00|6361|6360|6363|6362|6365|6364|6361|6360|871
1625253600000|2021-07-02 19:20:00|6364|6361|6362|6361|6365|6364|6361|6359|2056
1625253900000|2021-07-02 19:25:00|6363|6362|6368|6367|6369|6367|6362|6362|2486
1625254200000|2021-07-02 19:30:00|6367|6366|6368|6367|6369|6367|6364|6363|2050
1625254500000|2021-07-02 19:35:00|6367|6366|6375|6373|6375|6374|6364|6363|5395
1625254800000|2021-07-02 19:40:00|6374|6374|6367|6366|6377|6376|6366|6365|13132
1625255100000|2021-07-02 19:45:00|6366|6365|6366|6365|6368|6367|6364|6363|11456
1625255400000|2021-07-02 19:50:00|6367|6366|6364|6362|6375|6373|6363|6362|13932
1625255700000|2021-07-02 19:55:00|6363|6363|6352|6351|6364|6363|6350|6349|54544
1625578200000|2021-07-06 13:30:00|6342|6339|6286|6280|6347|6339|6282|6280|16954
1625578500000|2021-07-06 13:35:00|6284|6281|6277|6272|6284|6281|6263|6260|9180
1625578800000|2021-07-06 13:40:00|6274|6270|6273|6269|6276|6272|6261|6258|3006
1625579100000|2021-07-06 13:45:00|6271|6270|6275|6272|6283|6280|6261|6260|3783
1625579400000|2021-07-06 13:50:00|6273|6270|6257|6254|6273|6271|6253|6251|3757
1625579700000|2021-07-06 13:55:00|6255|6253|6258|6254|6262|6260|6249|6244|9086
1625580000000|2021-07-06 14:00:00|6255|6253|6237|6235|6260|6256|6232|6229|9770
1625580300000|2021-07-06 14:05:00|6238|6236|6224|6222|6238|6236|6221|6220|1441
1625580600000|2021-07-06 14:10:00|6223|6221|6199|6197|6224|6222|6198|6196|14186
1625580900000|2021-07-06 14:15:00|6198|6196|6198|6196|6205|6203|6179|6177|8454
1625581200000|2021-07-06 14:20:00|6199|6195|6185|6182|6199|6196|6183|6180|3060
1625581500000|2021-07-06 14:25:00|6184|6181|6177|6175|6187|6185|6176|6175|2824
1625581800000|2021-07-06 14:30:00|6176|6174|6165|6162|6176|6174|6159|6157|7044
1625582100000|2021-07-06 14:35:00|6167|6163|6171|6168|6176|6173|6162|6160|5235
1625582400000|2021-07-06 14:40:00|6170|6167|6171|6169|6173|6171|6153|6151|5996
1625582700000|2021-07-06 14:45:00|6170|6168|6167|6164|6171|6168|6156|6154|3887
1625583000000|2021-07-06 14:50:00|6166|6162|6163|6160|6168|6165|6158|6156|4230
1625583300000|2021-07-06 14:55:00|6162|6161|6155|6153|6167|6165|6155|6153|3239
1625583600000|2021-07-06 15:00:00|6157|6152|6151|6149|6168|6165|6149|6147|6889
1625583900000|2021-07-06 15:05:00|6150|6148|6157|6154|6162|6159|6146|6143|2188
1625584200000|2021-07-06 15:10:00|6155|6153|6166|6163|6167|6166|6151|6148|1637
1625584500000|2021-07-06 15:15:00|6165|6164|6158|6157|6166|6165|6154|6152|2411
1625584800000|2021-07-06 15:20:00|6159|6156|6148|6147|6161|6159|6146|6145|2841
1625585100000|2021-07-06 15:25:00|6147|6145|6171|6168|6171|6169|6142|6140|7119
1625585400000|2021-07-06 15:30:00|6168|6167|6169|6167|6179|6177|6165|6162|6131
1625585700000|2021-07-06 15:35:00|6168|6166|6183|6181|6184|6182|6166|6163|1723
1625586000000|2021-07-06 15:40:00|6182|6180|6188|6185|6188|6186|6180|6178|4043
1625586300000|2021-07-06 15:45:00|6187|6184|6193|6191|6195|6193|6181|6179|2224
1625586600000|2021-07-06 15:50:00|6192|6192|6177|6176|6193|6192|6175|6171|3799
1625586900000|2021-07-06 15:55:00|6179|6175|6174|6171|6181|6179|6173|6171|1515
1625587200000|2021-07-06 16:00:00|6175|6173|6176|6174|6176|6174|6167|6165|2297
1625587500000|2021-07-06 16:05:00|6177|6175|6173|6171|6179|6177|6171|6169|1078
1625587800000|2021-07-06 16:10:00|6172|6170|6187|6185|6188|6186|6172|6170|1368
1625588100000|2021-07-06 16:15:00|6186|6184|6200|6197|6201|6199|6186|6184|8251
1625588400000|2021-07-06 16:20:00|6199|6196|6192|6191|6200|6198|6190|6188|1617
1625588700000|2021-07-06 16:25:00|6191|6189|6189|6186|6192|6190|6183|6180|851
1625589000000|2021-07-06 16:30:00|6188|6187|6175|6172|6189|6188|6173|6171|2245
1625589300000|2021-07-06 16:35:00|6174|6173|6177|6174|6179|6177|6171|6168|2093
1625589600000|2021-07-06 16:40:00|6176|6173|6164|6162|6177|6173|6164|6162|1002
1625589900000|2021-07-06 16:45:00|6165|6161|6167|6165|6175|6172|6161|6160|2058
1625590200000|2021-07-06 16:50:00|6166|6164|6174|6172|6175|6172|6166|6164|1641
1625590500000|2021-07-06 16:55:00|6175|6171|6179|6177|6179|6177|6171|6168|1237
1625590800000|2021-07-06 17:00:00|6178|6176|6178|6175|6182|6179|6173|6170|1255
1625591100000|2021-07-06 17:05:00|6179|6177|6177|6176|6182|6180|6171|6169|968
1625591400000|2021-07-06 17:10:00|6178|6175|6178|6176|6179|6177|6173|6171|1081
1625591700000|2021-07-06 17:15:00|6177|6175|6178|6176|6183|6181|6175|6172|1062
1625592000000|2021-07-06 17:20:00|6177|6175|6182|6180|6185|6183|6177|6175|1603
1625592300000|2021-07-06 17:25:00|6183|6179|6182|6180|6184|6182|6178|6176|925
1625592600000|2021-07-06 17:30:00|6180|6179|6191|6189|6193|6190|6179|6176|2467
1625592900000|2021-07-06 17:35:00|6190|6188|6192|6190|6197|6195|6189|6186|1140
1625593200000|2021-07-06 17:40:00|6191|6188|6196|6194|6196|6194|6190|6188|1584
1625593500000|2021-07-06 17:45:00|6195|6193|6194|6193|6196|6194|6190|6187|1058
1625593800000|2021-07-06 17:50:00|6193|6192|6196|6194|6198|6196|6191|6189|1524
1625594100000|2021-07-06 17:55:00|6197|6195|6200|6198|6205|6203|6196|6195|1370
1625594400000|2021-07-06 18:00:00|6199|6199|6202|6200|6203|6202|6198|6197|638
1625594700000|2021-07-06 18:05:00|6201|6199|6203|6201|6203|6202|6199|6197|891
1625595000000|2021-07-06 18:10:00|6202|6200|6193|6191|6202|6200|6192|6190|1011
1625595300000|2021-07-06 18:15:00|6192|6192|6197|6194|6200|6198|6192|6190|2637
1625595600000|2021-07-06 18:20:00|6196|6193|6195|6193|6199|6196|6194|6192|688
1625595900000|2021-07-06 18:25:00|6196|6194|6199|6196|6203|6201|6195|6192|1218
1625596200000|2021-07-06 18:30:00|6198|6195|6203|6201|6205|6203|6195|6193|959
1625596500000|2021-07-06 18:35:00|6204|6202|6200|6199|6205|6203|6200|6199|1489
1625596800000|2021-07-06 18:40:00|6199|6198|6195|6194|6200|6198|6194|6191|1954
1625597100000|2021-07-06 18:45:00|6196|6193|6198|6196|6200|6198|6194|6192|305
1625597400000|2021-07-06 18:50:00|6199|6197|6194|6193|6201|6199|6194|6192|1156
1625597700000|2021-07-06 18:55:00|6195|6194|6195|6193|6198|6197|6195|6193|900
1625598000000|2021-07-06 19:00:00|6196|6194|6196|6194|6198|6197|6193|6191|1201
1625598300000|2021-07-06 19:05:00|6195|6193|6199|6197|6199|6197|6192|6191|1091
1625598600000|2021-07-06 19:10:00|6198|6196|6195|6194|6202|6200|6195|6193|895
1625598900000|2021-07-06 19:15:00|6194|6193|6190|6187|6195|6194|6190|6187|942
1625599200000|2021-07-06 19:20:00|6191|6189|6189|6188|6191|6189|6186|6185|1374
1625599500000|2021-07-06 19:25:00|6190|6189|6189|6188|6195|6194|6186|6185|3038
1625599800000|2021-07-06 19:30:00|6190|6190|6183|6182|6191|6190|6178|6176|3750
1625600100000|2021-07-06 19:35:00|6184|6183|6194|6193|6195|6193|6184|6182|3528
1625600400000|2021-07-06 19:40:00|6195|6194|6195|6193|6199|6197|6190|6189|5319
1625600700000|2021-07-06 19:45:00|6194|6194|6206|6204|6206|6204|6194|6192|6346
1625601000000|2021-07-06 19:50:00|6207|6206|6198|6196|6209|6207|6195|6193|10355
1625601300000|2021-07-06 19:55:00|6197|6195|6195|6194|6199|6198|6189|6188|54154
1625664600000|2021-07-07 13:30:00|6172|6170|6210|6204|6210|6206|6166|6160|80891
1625664900000|2021-07-07 13:35:00|6211|6206|6227|6222|6230|6227|6203|6198|14721
1625665200000|2021-07-07 13:40:00|6223|6221|6209|6206|6229|6228|6199|6196|5069
1625665500000|2021-07-07 13:45:00|6210|6207|6232|6229|6250|6247|6210|6206|4868
1625665800000|2021-07-07 13:50:00|6229|6228|6210|6206|6235|6231|6209|6206|3691
1625666100000|2021-07-07 13:55:00|6211|6208|6212|6209|6229|6226|6205|6202|5244
1625666400000|2021-07-07 14:00:00|6210|6207|6176|6172|6210|6207|6176|6172|4203
1625666700000|2021-07-07 14:05:00|6177|6173|6181|6177|6197|6194|6176|6172|5336
1625667000000|2021-07-07 14:10:00|6179|6179|6162|6160|6185|6182|6160|6158|3810
1625667300000|2021-07-07 14:15:00|6163|6162|6146|6144|6164|6162|6146|6143|12632
1625667600000|2021-07-07 14:20:00|6145|6143|6139|6137|6145|6144|6132|6129|7749
1625667900000|2021-07-07 14:25:00|6140|6138|6134|6131|6146|6144|6129|6125|3709
1625668200000|2021-07-07 14:30:00|6133|6130|6116|6113|6135|6133|6111|6108|6847
1625668500000|2021-07-07 14:35:00|6117|6114|6120|6117|6137|6135|6113|6111|5557
1625668800000|2021-07-07 14:40:00|6121|6119|6132|6130|6140|6137|6118|6116|3918
1625669100000|2021-07-07 14:45:00|6133|6128|6144|6142|6151|6150|6124|6122|4967
1625669400000|2021-07-07 14:50:00|6143|6141|6147|6144|6150|6147|6137|6134|3887
1625669700000|2021-07-07 14:55:00|6146|6145|6147|6146|6156|6155|6145|6143|5363
1625670000000|2021-07-07 15:00:00|6145|6145|6154|6152|6161|6160|6142|6140|8646
1625670300000|2021-07-07 15:05:00|6155|6153|6150|6147|6167|6166|6148|6146|3371
1625670600000|2021-07-07 15:10:00|6149|6146|6167|6164|6173|6170|6149|6146|3934
1625670900000|2021-07-07 15:15:00|6166|6166|6173|6172|6178|6176|6163|6161|1902
1625671200000|2021-07-07 15:20:00|6174|6173|6185|6183|6190|6187|6174|6171|2431
1625671500000|2021-07-07 15:25:00|6186|6184|6195|6193|6196|6195|6186|6184|3684
1625671800000|2021-07-07 15:30:00|6196|6194|6206|6203|6209|6207|6194|6191|4646
1625672100000|2021-07-07 15:35:00|6207|6205|6214|6211|6220|6219|6204|6202|4013
1625672400000|2021-07-07 15:40:00|6215|6212|6198|6195|6215|6214|6197|6195|2702
1625672700000|2021-07-07 15:45:00|6199|6197|6193|6191|6202|6200|6186|6184|5182
1625673000000|2021-07-07 15:50:00|6194|6193|6184|6182|6197|6195|6182|6180|3023
1625673300000|2021-07-07 15:55:00|6185|6183|6186|6184|6186|6184|6174|6172|3767
1625673600000|2021-07-07 16:00:00|6184|6183|6191|6188|6191|6189|6182|6179|2226
1625673900000|2021-07-07 16:05:00|6190|6187|6187|6186|6190|6189|6186|6184|2226
1625674200000|2021-07-07 16:10:00|6186|6185|6199|6198|6201|6200|6186|6184|2122
1625674500000|2021-07-07 16:15:00|6198|6197|6199|6196|6202|6199|6192|6190|2893
1625674800000|2021-07-07 16:20:00|6200|6197|6199|6198|6206|6204|6197|6195|2131
1625675100000|2021-07-07 16:25:00|6200|6199|6201|6199|6203|6201|6199|6197|3892
1625675400000|2021-07-07 16:30:00|6200|6200|6211|6210|6212|6210|6200|6200|5280
1625675700000|2021-07-07 16:35:00|6210|6209|6208|6206|6212|6211|6205|6203|2160
1625676000000|2021-07-07 16:40:00|6207|6207|6198|6196|6208|6207|6198|6196|3082
1625676300000|2021-07-07 16:45:00|6199|6197|6205|6203|6205|6204|6196|6194|3039
1625676600000|2021-07-07 16:50:00|6204|6202|6203|6202|6207|6206|6198|6196|3859
1625676900000|2021-07-07 16:55:00|6205|6203|6207|6205|6207|6206|6194|6192|6488
1625677200000|2021-07-07 17:00:00|6206|6204|6211|6209|6216|6214|6206|6204|4132
1625677500000|2021-07-07 17:05:00|6212|6211|6208|6207|6218|6216|6206|6204|2660
1625677800000|2021-07-07 17:10:00|6207|6205|6208|6206|6210|6209|6205|6203|2260
1625678100000|2021-07-07 17:15:00|6207|6205|6204|6202|6210|6208|6203|6201|1520
1625678400000|2021-07-07 17:20:00|6203|6203|6199|6197|6203|6203|6195|6193|1201
1625678700000|2021-07-07 17:25:00|6198|6198|6198|6197|6200|6198|6195|6192|1475
1625679000000|2021-07-07 17:30:00|6200|6196|6195|6194|6200|6198|6194|6192|1946
1625679300000|2021-07-07 17:35:00|6196|6195|6205|6204|6206|6204|6196|6195|3341
1625679600000|2021-07-07 17:40:00|6204|6203|6207|6205|6208|6206|6202|6200|2147
1625679900000|2021-07-07 17:45:00|6208|6206|6215|6213|6217|6215|6206|6204|2853
1625680200000|2021-07-07 17:50:00|6214|6214|6218|6217|6219|6217|6214|6214|11996
1625680500000|2021-07-07 17:55:00|6219|6218|6207|6204|6219|6218|6205|6204|5314
1625680800000|2021-07-07 18:00:00|6211|6200|6225|6223|6227|6224|6207|6200|3604
1625681100000|2021-07-07 18:05:00|6226|6222|6228|6225|6230|6226|6218|6216|3939
1625681400000|2021-07-07 18:10:00|6227|6226|6217|6216|6228|6226|6215|6213|3808
1625681700000|2021-07-07 18:15:00|6218|6217|6228|6226|6228|6226|6213|6211|5249
1625682000000|2021-07-07 18:20:00|6227|6225|6216|6215|6228|6226|6213|6210|3601
1625682300000|2021-07-07 18:25:00|6217|6216|6210|6209|6219|6217|6210|6208|3130
1625682600000|2021-07-07 18:30:00|6209|6207|6199|6197|6212|6210|6199|6197|5572
1625682900000|2021-07-07 18:35:00|6198|6198|6194|6193|6202|6200|6193|6191|6171
1625683200000|2021-07-07 18:40:00|6193|6192|6200|6198|6202|6200|6193|6192|5503
1625683500000|2021-07-07 18:45:00|6199|6199|6204|6203|6204|6203|6198|6197|5348
1625683800000|2021-07-07 18:50:00|6205|6204|6206|6205|6211|6209|6203|6202|3923
1625684100000|2021-07-07 18:55:00|6207|6206|6216|6214|6217|6215|6206|6205|3092
1625684400000|2021-07-07 19:00:00|6215|6213|6214|6212|6218|6216|6209|6207|5105
1625684700000|2021-07-07 19:05:00|6213|6213|6213|6212|6216|6214|6206|6204|5315
1625685000000|2021-07-07 19:10:00|6214|6213|6227|6224|6227|6225|6214|6212|2676
1625685300000|2021-07-07 19:15:00|6226|6223|6225|6223|6229|6227|6221|6219|3294
1625685600000|2021-07-07 19:20:00|6227|6224|6235|6233|6236|6235|6223|6222|6718
1625685900000|2021-07-07 19:25:00|6234|6232|6231|6229|6239|6237|6230|6228|6972
1625686200000|2021-07-07 19:30:00|6230|6228|6233|6232|6234|6232|6224|6222|4979
1625686500000|2021-07-07 19:35:00|6232|6231|6234|6232|6234|6233|6226|6225|8280
1625686800000|2021-07-07 19:40:00|6235|6233|6227|6226|6236|6234|6224|6223|7735
1625687100000|2021-07-07 19:45:00|6228|6227|6227|6226|6234|6232|6225|6223|14185
1625687400000|2021-07-07 19:50:00|6228|6225|6228|6227|6234|6233|6225|6223|19180
1625687700000|2021-07-07 19:55:00|6229|6226|6229|6227|6229|6227|6217|6216|53039
1625751000000|2021-07-08 13:30:00|6108|6100|6115|6110|6140|6136|6092|6083|107910
1625751300000|2021-07-08 13:35:00|6117|6111|6095|6091|6120|6115|6072|6070|11003
1625751600000|2021-07-08 13:40:00|6093|6089|6093|6090|6099|6096|6071|6068|5159
1625751900000|2021-07-08 13:45:00|6091|6088|6116|6111|6116|6113|6079|6076|8394
1625752200000|2021-07-08 13:50:00|6117|6112|6115|6112|6118|6116|6099|6095|9366
1625752500000|2021-07-08 13:55:00|6116|6114|6108|6105|6120|6117|6101|6099|6837
1625752800000|2021-07-08 14:00:00|6106|6106|6088|6084|6106|6106|6066|6064|10890
1625753100000|2021-07-08 14:05:00|6086|6083|6092|6089|6105|6102|6075|6072|7151
1625753400000|2021-07-08 14:10:00|6091|6088|6086|6084|6103|6101|6086|6083|2304
1625753700000|2021-07-08 14:15:00|6087|6083|6092|6089|6101|6098|6079|6078|4793
1625754000000|2021-07-08 14:20:00|6093|6088|6086|6083|6095|6093|6079|6078|3178
1625754300000|2021-07-08 14:25:00|6087|6084|6105|6102|6105|6102|6067|6066|6289
1625754600000|2021-07-08 14:30:00|6103|6101|6102|6099|6113|6109|6093|6090|3466
1625754900000|2021-07-08 14:35:00|6104|6101|6106|6104|6115|6113|6096|6093|6811
1625755200000|2021-07-08 14:40:00|6105|6102|6115|6113|6118|6116|6095|6091|5103
1625755500000|2021-07-08 14:45:00|6114|6111|6099|6098|6114|6111|6094|6092|4151
1625755800000|2021-07-08 14:50:00|6101|6099|6110|6108|6117|6114|6095|6092|5346
1625756100000|2021-07-08 14:55:00|6109|6107|6098|6096|6110|6108|6093|6090|22896
1625756400000|2021-07-08 15:00:00|6099|6098|6127|6125|6130|6127|6099|6096|4992
1625756700000|2021-07-08 15:05:00|6128|6127|6148|6146|6152|6150|6128|6126|6882
1625757000000|2021-07-08 15:10:00|6147|6145|6146|6143|6153|6150|6145|6142|3599
1625757300000|2021-07-08 15:15:00|6147|6144|6140|6138|6147|6144|6136|6134|5891
1625757600000|2021-07-08 15:20:00|6139|6137|6143|6140|6155|6152|6138|6135|4203
1625757900000|2021-07-08 15:25:00|6142|6141|6151|6149|6155|6153|6140|6138|2563
1625758200000|2021-07-08 15:30:00|6152|6150|6162|6160|6163|6160|6149|6147|2565
1625758500000|2021-07-08 15:35:00|6163|6161|6164|6162|6169|6166|6158|6155|2253
1625758800000|2021-07-08 15:40:00|6163|6161|6165|6162|6175|6172|6162|6159|1898
1625759100000|2021-07-08 15:45:00|6164|6164|6177|6174|6179|6177|6164|6162|2218
1625759400000|2021-07-08 15:50:00|6176|6173|6178|6176|6183|6181|6172|6171|1632
1625759700000|2021-07-08 15:55:00|6180|6177|6184|6182|6188|6185|6174|6171|3301
1625760000000|2021-07-08 16:00:00|6182|6181|6185|6183|6186|6184|6177|6175|1430
1625760300000|2021-07-08 16:05:00|6186|6184|6190|6189|6194|6192|6180|6179|1783
1625760600000|2021-07-08 16:10:00|6191|6191|6193|6191|6198|6196|6189|6187|6486
1625760900000|2021-07-08 16:15:00|6196|6192|6197|6194|6201|6199|6190|6188|3829
1625761200000|2021-07-08 16:20:00|6196|6195|6190|6189|6199|6196|6189|6186|5106
1625761500000|2021-07-08 16:25:00|6189|6188|6190|6188|6195|6192|6186|6184|6403
1625761800000|2021-07-08 16:30:00|6189|6187|6190|6188|6199|6197|6187|6185|5763
1625762100000|2021-07-08 16:35:00|6189|6187|6197|6195|6199|6197|6189|6186|2044
1625762400000|2021-07-08 16:40:00|6196|6196|6197|6196|6200|6198|6194|6192|3909
1625762700000|2021-07-08 16:45:00|6198|6197|6199|6197|6202|6200|6197|6195|2747
1625763000000|2021-07-08 16:50:00|6198|6198|6199|6198|6202|6200|6196|6194|1628
1625763300000|2021-07-08 16:55:00|6200|6196|6200|6198|6204|6202|6198|6196|1682
1625763600000|2021-07-08 17:00:00|6201|6199|6195|6193|6202|6200|6192|6189|2161
1625763900000|2021-07-08 17:05:00|6196|6194|6201|6199|6202|6199|6196|6194|1316
1625764200000|2021-07-08 17:10:00|6200|6198|6189|6187|6201|6198|6183|6182|3437
1625764500000|2021-07-08 17:15:00|6190|6188|6197|6195|6198|6196|6187|6185|7727
1625764800000|2021-07-08 17:20:00|6196|6194|6176|6175|6198|6196|6176|6173|12890
1625765100000|2021-07-08 17:25:00|6177|6176|6189|6188|6190|6188|6174|6171|4020
1625765400000|2021-07-08 17:30:00|6187|6187|6171|6170|6188|6187|6168|6166|1706
1625765700000|2021-07-08 17:35:00|6172|6171|6176|6173|6179|6177|6169|6166|2919
1625766000000|2021-07-08 17:40:00|6177|6174|6177|6175|6178|6177|6174|6172|2919
1625766300000|2021-07-08 17:45:00|6176|6174|6158|6155|6176|6175|6157|6154|9790
1625766600000|2021-07-08 17:50:00|6157|6156|6157|6155|6158|6157|6152|6150|2961
1625766900000|2021-07-08 17:55:00|6156|6154|6151|6149|6158|6156|6146|6145|6573
1625767200000|2021-07-08 18:00:00|6152|6148|6148|6145|6156|6154|6140|6138|8047
1625767500000|2021-07-08 18:05:00|6147|6144|6142|6140|6151|6149|6140|6138|2579
1625767800000|2021-07-08 18:10:00|6140|6139|6147|6145|6148|6146|6138|6137|1676
1625768100000|2021-07-08 18:15:00|6148|6146|6129|6127|6151|6149|6126|6125|1815
1625768400000|2021-07-08 18:20:00|6131|6129|6127|6125|6134|6132|6123|6121|3183
1625768700000|2021-07-08 18:25:00|6128|6126|6124|6122|6130|6129|6123|6121|2247
1625769000000|2021-07-08 18:30:00|6123|6121|6128|6126|6129|6127|6119|6118|3090
1625769300000|2021-07-08 18:35:00|6126|6125|6122|6120|6128|6126|6118|6116|2086
1625769600000|2021-07-08 18:40:00|6121|6121|6118|6116|6123|6121|6116|6114|1947
1625769900000|2021-07-08 18:45:00|6119|6117|6115|6113|6120|6118|6111|6110|3749
1625770200000|2021-07-08 18:50:00|6117|6115|6113|6111|6123|6121|6113|6111|3485
1625770500000|2021-07-08 18:55:00|6114|6113|6119|6117|6124|6122|6114|6112|3264
1625770800000|2021-07-08 19:00:00|6120|6118|6129|6126|6129|6127|6120|6118|2591
1625771100000|2021-07-08 19:05:00|6130|6127|6128|6125|6133|6131|6126|6124|2033
1625771400000|2021-07-08 19:10:00|6127|6126|6124|6121|6130|6128|6123|6120|2167
1625771700000|2021-07-08 19:15:00|6125|6122|6130|6129|6130|6129|6120|6118|2207
1625772000000|2021-07-08 19:20:00|6131|6130|6130|6129|6140|6138|6129|6127|4018
1625772300000|2021-07-08 19:25:00|6128|6128|6133|6132|6135|6133|6124|6123|2046
1625772600000|2021-07-08 19:30:00|6134|6131|6139|6137|6142|6140|6133|6131|5994
1625772900000|2021-07-08 19:35:00|6138|6136|6133|6131|6141|6139|6132|6130|4115
1625773200000|2021-07-08 19:40:00|6132|6132|6122|6121|6133|6132|6118|6116|14630
1625773500000|2021-07-08 19:45:00|6121|6120|6113|6112|6122|6120|6111|6109|9403
1625773800000|2021-07-08 19:50:00|6115|6111|6131|6128|6137|6136|6113|6111|16492
1625774100000|2021-07-08 19:55:00|6132|6129|6145|6143|6145|6143|6129|6127|66948
1625837400000|2021-07-09 13:30:00|6250|6236|6218|6214|6259|6255|6214|6211|162980
1625837700000|2021-07-09 13:35:00|6220|6216|6231|6227|6237|6235|6211|6207|6868
1625838000000|2021-07-09 13:40:00|6230|6228|6272|6270|6273|6271|6229|6227|7945
1625838300000|2021-07-09 13:45:00|6274|6271|6270|6266|6289|6287|6258|6256|12367
1625838600000|2021-07-09 13:50:00|6271|6267|6283|6282|6292|6290|6271|6267|11810
1625838900000|2021-07-09 13:55:00|6284|6283|6287|6282|6300|6298|6284|6280|6725
1625839200000|2021-07-09 14:00:00|6286|6283|6301|6299|6310|6308|6286|6283|9177
1625839500000|2021-07-09 14:05:00|6300|6300|6302|6299|6307|6305|6291|6289|9234
1625839800000|2021-07-09 14:10:00|6303|6300|6327|6324|6346|6342|6289|6286|55000
1625840100000|2021-07-09 14:15:00|6329|6325|6307|6303|6338|6336|6305|6301|12723
1625840400000|2021-07-09 14:20:00|6308|6305|6335|6331|6337|6331|6308|6303|5475
1625840700000|2021-07-09 14:25:00|6333|6332|6359|6355|6359|6356|6333|6327|6110
1625841000000|2021-07-09 14:30:00|6360|6357|6337|6335|6369|6365|6337|6334|9502
1625841300000|2021-07-09 14:35:00|6338|6336|6340|6336|6357|6353|6336|6331|5076
1625841600000|2021-07-09 14:40:00|6341|6339|6330|6325|6347|6346|6324|6320|2102
1625841900000|2021-07-09 14:45:00|6328|6326|6323|6317|6330|6326|6316|6313|2096
1625842200000|2021-07-09 14:50:00|6321|6320|6309|6305|6324|6320|6303|6301|4911
1625842500000|2021-07-09 14:55:00|6308|6304|6300|6295|6308|6304|6291|6288|5797
1625842800000|2021-07-09 15:00:00|6301|6298|6313|6309|6315|6311|6292|6288|4174
1625843100000|2021-07-09 15:05:00|6312|6310|6311|6309|6321|6318|6310|6307|2720
1625843400000|2021-07-09 15:10:00|6312|6307|6316|6314|6321|6318|6306|6302|2377
1625843700000|2021-07-09 15:15:00|6317|6311|6320|6316|6322|6318|6309|6306|2974
1625844000000|2021-07-09 15:20:00|6318|6318|6324|6321|6330|6327|6315|6312|3743
1625844300000|2021-07-09 15:25:00|6322|6319|6326|6323|6338|6336|6322|6318|3637
1625844600000|2021-07-09 15:30:00|6325|6324|6325|6322|6333|6330|6323|6320|1912
1625844900000|2021-07-09 15:35:00|6323|6320|6329|6327|6335|6331|6323|6320|2441
1625845200000|2021-07-09 15:40:00|6328|6328|6336|6333|6337|6334|6327|6326|3467
1625845500000|2021-07-09 15:45:00|6337|6334|6330|6328|6342|6340|6328|6326|5057
1625845800000|2021-07-09 15:50:00|6329|6330|6337|6335|6342|6341|6329|6327|2397
1625846100000|2021-07-09 15:55:00|6336|6334|6333|6330|6340|6338|6329|6326|5889
1625846400000|2021-07-09 16:00:00|6332|6329|6322|6319|6333|6331|6322|6319|1580
1625846700000|2021-07-09 16:05:00|6323|6321|6321|6319|6328|6325|6320|6319|3229
1625847000000|2021-07-09 16:10:00|6320|6318|6318|6317|6322|6319|6316|6314|2488
1625847300000|2021-07-09 16:15:00|6317|6316|6316|6315|6320|6318|6313|6311|2019
1625847600000|2021-07-09 16:20:00|6315|6313|6312|6311|6319|6317|6312|6309|1834
1625847900000|2021-07-09 16:25:00|6311|6310|6305|6303|6313|6312|6303|6301|2262
1625848200000|2021-07-09 16:30:00|6306|6304|6298|6296|6306|6305|6295|6293|1516
1625848500000|2021-07-09 16:35:00|6300|6297|6302|6301|6304|6301|6298|6297|3532
1625848800000|2021-07-09 16:40:00|6303|6300|6311|6310|6313|6312|6303|6300|4119
1625849100000|2021-07-09 16:45:00|6312|6311|6313|6312|6318|6317|6312|6310|2994
1625849400000|2021-07-09 16:50:00|6312|6311|6313|6312|6316|6314|6310|6308|3824
1625849700000|2021-07-09 16:55:00|6314|6313|6314|6312|6323|6320|6313|6310|2542
1625850000000|2021-07-09 17:00:00|6315|6313|6313|6311|6317|6315|6311|6309|3269
1625850300000|2021-07-09 17:05:00|6312|6310|6311|6310|6319|6316|6311|6309|3827
1625850600000|2021-07-09 17:10:00|6310|6309|6307|6306|6313|6309|6306|6303|3390
1625850900000|2021-07-09 17:15:00|6306|6305|6314|6312|6318|6316|6305|6304|2987
1625851200000|2021-07-09 17:20:00|6315|6311|6312|6311|6316|6314|6309|6308|2311
1625851500000|2021-07-09 17:25:00|6313|6312|6311|6310|6314|6312|6308|6306|3255
1625851800000|2021-07-09 17:30:00|6312|6309|6302|6301|6312|6311|6302|6301|2519
1625852100000|2021-07-09 17:35:00|6303|6302|6303|6301|6307|6306|6302|6300|5127
1625852400000|2021-07-09 17:40:00|6304|6302|6324|6321|6325|6322|6304|6302|6054
1625852700000|2021-07-09 17:45:00|6323|6320|6318|6317|6323|6321|6317|6314|2543
1625853000000|2021-07-09 17:50:00|6319|6318|6314|6313|6320|6318|6314|6311|3815
1625853300000|2021-07-09 17:55:00|6313|6312|6310|6307|6316|6314|6310|6307|4507
1625853600000|2021-07-09 18:00:00|6311|6309|6309|6305|6314|6312|6308|6305|2957
1625853900000|2021-07-09 18:05:00|6308|6306|6309|6308|6314|6312|6303|6301|3944
1625854200000|2021-07-09 18:10:00|6308|6306|6317|6316|6318|6316|6308|6306|3468
1625854500000|2021-07-09 18:15:00|6318|6317|6324|6323|6325|6324|6318|6316|4201
1625854800000|2021-07-09 18:20:00|6325|6324|6325|6323|6330|6328|6324|6322|6045
1625855100000|2021-07-09 18:25:00|6324|6322|6331|6329|6336|6334|6324|6322|5130
1625855400000|2021-07-09 18:30:00|6330|6328|6323|6320|6330|6328|6320|6318|1723
1625855700000|2021-07-09 18:35:00|6322|6321|6320|6319|6326|6323|6320|6317|2115
1625856000000|2021-07-09 18:40:00|6319|6318|6314|6311|6319|6319|6312|6309|1528
1625856300000|2021-07-09 18:45:00|6313|6310|6318|6316|6320|6318|6312|6310|3187
1625856600000|2021-07-09 18:50:00|6320|6317|6319|6317|6322|6320|6318|6316|2341
1625856900000|2021-07-09 18:55:00|6318|6318|6316|6315|6320|6319|6316|6314|3615
1625857200000|2021-07-09 19:00:00|6315|6313|6311|6308|6319|6317|6309|6305|3159
1625857500000|2021-07-09 19:05:00|6310|6309|6314|6312|6317|6316|6310|6308|3125
1625857800000|2021-07-09 19:10:00|6315|6313|6315|6313|6320|6316|6312|6310|2943
1625858100000|2021-07-09 19:15:00|6316|6314|6319|6317|6322|6320|6315|6313|2791
1625858400000|2021-07-09 19:20:00|6318|6318|6315|6314|6318|6318|6313|6312|3232
1625858700000|2021-07-09 19:25:00|6316|6315|6318|6317|6322|6320|6316|6314|4907
1625859000000|2021-07-09 19:30:00|6319|6316|6318|6317|6320|6318|6315|6313|3912
1625859300000|2021-07-09 19:35:00|6319|6318|6321|6320|6323|6322|6319|6317|7618
1625859600000|2021-07-09 19:40:00|6322|6321|6301|6300|6325|6322|6301|6300|19234
1625859900000|2021-07-09 19:45:00|6302|6298|6299|6298|6303|6302|6298|6296|14046
1625860200000|2021-07-09 19:50:00|6300|6300|6300|6298|6308|6307|6296|6295|20580
1625860500000|2021-07-09 19:55:00|6299|6299|6310|6308|6311|6310|6299|6299|103247
1626096600000|2021-07-12 13:30:00|6274|6250|6224|6220|6274|6253|6199|6193|18931
1626096900000|2021-07-12 13:35:00|6225|6218|6234|6229|6247|6243|6215|6210|11081
1626097200000|2021-07-12 13:40:00|6235|6231|6245|6241|6251|6248|6229|6225|8069
1626097500000|2021-07-12 13:45:00|6244|6242|6263|6259|6265|6261|6238|6236|5386
1626097800000|2021-07-12 13:50:00|6262|6260|6274|6272|6280|6276|6255|6252|5049
1626098100000|2021-07-12 13:55:00|6275|6271|6288|6285|6294|6291|6272|6269|7501
1626098400000|2021-07-12 14:00:00|6287|6286|6294|6291|6308|6305|6286|6285|13955
1626098700000|2021-07-12 14:05:00|6295|6293|6293|6289|6311|6308|6293|6289|4538
1626099000000|2021-07-12 14:10:00|6292|6290|6298|6295|6306|6303|6289|6287|3962
1626099300000|2021-07-12 14:15:00|6297|6297|6304|6302|6316|6314|6294|6291|5433
1626099600000|2021-07-12 14:20:00|6305|6303|6305|6302|6313|6310|6289|6286|3163
1626099900000|2021-07-12 14:25:00|6306|6301|6312|6310|6319|6316|6302|6300|2847
1626100200000|2021-07-12 14:30:00|6313|6311|6318|6315|6331|6328|6313|6311|3581
1626100500000|2021-07-12 14:35:00|6317|6316|6311|6309|6319|6317|6300|6298|2364
1626100800000|2021-07-12 14:40:00|6314|6310|6315|6312|6315|6312|6303|6300|2470
1626101100000|2021-07-12 14:45:00|6314|6311|6296|6294|6317|6316|6294|6291|3587
1626101400000|2021-07-12 14:50:00|6297|6295|6295|6292|6300|6297|6291|6288|3367
1626101700000|2021-07-12 14:55:00|6294|6293|6302|6300|6303|6301|6293|6290|5822
1626102000000|2021-07-12 15:00:00|6301|6301|6299|6296|6305|6302|6291|6289|3775
1626102300000|2021-07-12 15:05:00|6300|6297|6290|6287|6305|6303|6290|6287|3812
1626102600000|2021-07-12 15:10:00|6289|6289|6295|6292|6295|6293|6285|6284|2314
1626102900000|2021-07-12 15:15:00|6294|6293|6305|6304|6308|6306|6294|6292|2317
1626103200000|2021-07-12 15:20:00|6304|6302|6313|6312|6315|6313|6303|6301|2384
1626103500000|2021-07-12 15:25:00|6314|6313|6311|6309|6315|6313|6303|6301|3171
1626103800000|2021-07-12 15:30:00|6312|6310|6296|6294|6312|6310|6296|6294|2793
1626104100000|2021-07-12 15:35:00|6297|6296|6312|6309|6312|6310|6297|6296|4651
1626104400000|2021-07-12 15:40:00|6311|6310|6313|6312|6315|6313|6306|6304|2831
1626104700000|2021-07-12 15:45:00|6314|6311|6317|6314|6318|6316|6310|6308|3594
1626105000000|2021-07-12 15:50:00|6316|6315|6325|6324|6325|6324|6314|6312|1539
1626105300000|2021-07-12 15:55:00|6326|6323|6334|6333|6336|6334|6323|6322|4549
1626105600000|2021-07-12 16:00:00|6335|6331|6333|6331|6339|6337|6331|6328|3996
1626105900000|2021-07-12 16:05:00|6332|6332|6330|6328|6336|6334|6330|6328|3078
1626106200000|2021-07-12 16:10:00|6331|6329|6318|6315|6333|6332|6316|6314|2698
1626106500000|2021-07-12 16:15:00|6317|6316|6315|6313|6322|6320|6313|6311|1410
1626106800000|2021-07-12 16:20:00|6316|6314|6305|6302|6316|6314|6305|6302|2323
1626107100000|2021-07-12 16:25:00|6306|6303|6303|6302|6307|6305|6300|6297|2551
1626107400000|2021-07-12 16:30:00|6304|6303|6311|6310|6313|6310|6304|6302|1286
1626107700000|2021-07-12 16:35:00|6313|6311|6307|6306|6314|6312|6307|6305|2595
1626108000000|2021-07-12 16:40:00|6308|6307|6311|6309|6314|6311|6307|6306|2207
1626108300000|2021-07-12 16:45:00|6310|6308|6312|6310|6313|6311|6309|6307|2088
1626108600000|2021-07-12 16:50:00|6311|6309|6304|6303|6312|6310|6302|6299|2214
1626108900000|2021-07-12 16:55:00|6306|6304|6304|6303|6307|6306|6298|6297|1683
1626109200000|2021-07-12 17:00:00|6305|6304|6313|6310|6316|6314|6305|6303|4395
1626109500000|2021-07-12 17:05:00|6314|6312|6313|6310|6319|6317|6313|6310|2892
1626109800000|2021-07-12 17:10:00|6314|6311|6321|6320|6323|6321|6313|6310|2425
1626110100000|2021-07-12 17:15:00|6322|6321|6321|6318|6324|6322|6315|6313|1953
1626110400000|2021-07-12 17:20:00|6320|6319|6321|6320|6325|6322|6318|6316|2497
1626110700000|2021-07-12 17:25:00|6323|6321|6327|6325|6327|6325|6320|6318|2289
1626111000000|2021-07-12 17:30:00|6325|6324|6328|6326|6330|6328|6322|6320|1610
1626111300000|2021-07-12 17:35:00|6329|6327|6334|6333|6335|6333|6328|6325|1771
1626111600000|2021-07-12 17:40:00|6335|6332|6329|6328|6335|6334|6329|6327|1464
1626111900000|2021-07-12 17:45:00|6331|6329|6324|6322|6331|6329|6324|6322|2391
1626112200000|2021-07-12 17:50:00|6325|6323|6330|6329|6332|6329|6322|6320|1901
1626112500000|2021-07-12 17:55:00|6331|6328|6332|6331|6338|6336|6329|6327|6224
1626112800000|2021-07-12 18:00:00|6333|6332|6338|6337|6343|6340|6332|6331|3232
1626113100000|2021-07-12 18:05:00|6339|6338|6338|6337|6340|6339|6334|6332|2011
1626113400000|2021-07-12 18:10:00|6337|6336|6334|6333|6338|6336|6333|6330|3747
1626113700000|2021-07-12 18:15:00|6335|6334|6346|6344|6346|6344|6335|6334|2772
1626114000000|2021-07-12 18:20:00|6344|6343|6346|6344|6348|6346|6341|6339|2754
1626114300000|2021-07-12 18:25:00|6347|6346|6351|6349|6351|6349|6346|6344|3790
1626114600000|2021-07-12 18:30:00|6350|6348|6345|6344|6351|6349|6343|6341|2304
1626114900000|2021-07-12 18:35:00|6344|6343|6342|6341|6347|6346|6340|6338|6726
1626115200000|2021-07-12 18:40:00|6343|6340|6349|6347|6351|6349|6341|6340|5687
1626115500000|2021-07-12 18:45:00|6350|6348|6348|6347|6351|6349|6345|6344|1209
1626115800000|2021-07-12 18:50:00|6349|6346|6353|6351|6354|6352|6346|6345|1829
1626116100000|2021-07-12 18:55:00|6354|6352|6354|6353|6355|6353|6351|6349|1852
1626116400000|2021-07-12 19:00:00|6352|6352|6355|6353|6358|6356|6352|6350|2278
1626116700000|2021-07-12 19:05:00|6354|6352|6351|6350|6359|6357|6351|6350|2573
1626117000000|2021-07-12 19:10:00|6352|6351|6356|6355|6360|6359|6352|6350|5658
1626117300000|2021-07-12 19:15:00|6357|6354|6349|6347|6357|6356|6348|6346|4473
1626117600000|2021-07-12 19:20:00|6348|6346|6343|6341|6352|6351|6343|6341|2054
1626117900000|2021-07-12 19:25:00|6344|6342|6347|6345|6349|6347|6343|6341|2341
1626118200000|2021-07-12 19:30:00|6346|6346|6338|6337|6348|6346|6338|6336|4287
1626118500000|2021-07-12 19:35:00|6339|6336|6332|6331|6342|6340|6331|6330|5839
1626118800000|2021-07-12 19:40:00|6333|6332|6333|6332|6335|6334|6331|6330|5655
1626119100000|2021-07-12 19:45:00|6334|6333|6333|6331|6338|6336|6331|6330|5808
1626119400000|2021-07-12 19:50:00|6334|6332|6335|6334|6342|6340|6334|6332|12285
1626119700000|2021-07-12 19:55:00|6334|6333|6324|6322|6334|6333|6315|6314|56742
1626183000000|2021-07-13 13:30:00|6339|6330|6332|6328|6342|6332|6300|6295|111868
1626183300000|2021-07-13 13:35:00|6330|6327|6361|6358|6370|6368|6326|6323|9965
1626183600000|2021-07-13 13:40:00|6362|6359|6347|6345|6370|6367|6336|6334|15472
1626183900000|2021-07-13 13:45:00|6346|6344|6329|6327|6349|6347|6328|6326|11109
1626184200000|2021-07-13 13:50:00|6330|6328|6299|6298|6332|6330|6298|6296|11579
1626184500000|2021-07-13 13:55:00|6300|6296|6294|6292|6303|6301|6290|6287|9461
1626184800000|2021-07-13 14:00:00|6293|6290|6285|6282|6296|6294|6267|6265|8003
1626185100000|2021-07-13 14:05:00|6284|6281|6297|6294|6299|6296|6283|6281|4125
1626185400000|2021-07-13 14:10:00|6295|6293|6283|6280|6298|6297|6276|6274|4096
1626185700000|2021-07-13 14:15:00|6282|6281|6292|6290|6292|6290|6278|6276|2002
1626186000000|2021-07-13 14:20:00|6291|6289|6280|6277|6294|6292|6278|6276|4518
1626186300000|2021-07-13 14:25:00|6278|6276|6266|6264|6282|6281|6263|6261|2603
1626186600000|2021-07-13 14:30:00|6267|6265|6270|6267|6278|6276|6261|6260|3298
1626186900000|2021-07-13 14:35:00|6269|6268|6261|6260|6271|6270|6258|6256|2917
1626187200000|2021-07-13 14:40:00|6262|6259|6243|6241|6262|6260|6241|6240|13385
1626187500000|2021-07-13 14:45:00|6244|6242|6248|6246|6252|6250|6239|6237|5401
1626187800000|2021-07-13 14:50:00|6247|6245|6251|6249|6263|6261|6247|6245|2332
1626188100000|2021-07-13 14:55:00|6249|6248|6260|6258|6272|6270|6249|6248|2400
1626188400000|2021-07-13 15:00:00|6261|6259|6244|6242|6265|6263|6242|6241|2831
1626188700000|2021-07-13 15:05:00|6243|6241|6245|6242|6250|6248|6238|6237|5894
1626189000000|2021-07-13 15:10:00|6244|6241|6245|6243|6249|6248|6240|6238|1614
1626189300000|2021-07-13 15:15:00|6244|6242|6247|6245|6251|6249|6241|6240|2569
1626189600000|2021-07-13 15:20:00|6246|6244|6240|6238|6247|6244|6236|6235|2971
1626189900000|2021-07-13 15:25:00|6241|6239|6248|6246|6248|6247|6236|6234|2165
1626190200000|2021-07-13 15:30:00|6246|6244|6243|6241|6247|6245|6233|6231|3461
1626190500000|2021-07-13 15:35:00|6244|6242|6250|6248|6252|6251|6237|6234|2521
1626190800000|2021-07-13 15:40:00|6251|6249|6246|6243|6252|6251|6246|6243|1312
1626191100000|2021-07-13 15:45:00|6247|6245|6261|6259|6261|6259|6246|6244|1718
1626191400000|2021-07-13 15:50:00|6260|6258|6263|6262|6265|6263|6257|6255|2337
1626191700000|2021-07-13 15:55:00|6262|6261|6262|6261|6264|6262|6257|6256|3942
1626192000000|2021-07-13 16:00:00|6263|6260|6260|6258|6269|6267|6260|6257|1892
1626192300000|2021-07-13 16:05:00|6259|6259|6262|6260|6262|6260|6256|6254|1406
1626192600000|2021-07-13 16:10:00|6261|6259|6269|6267|6271|6269|6261|6259|3950
1626192900000|2021-07-13 16:15:00|6270|6268|6265|6263|6270|6269|6265|6263|1807
1626193200000|2021-07-13 16:20:00|6266|6264|6262|6259|6269|6268|6258|6257|2036
1626193500000|2021-07-13 16:25:00|6260|6258|6257|6255|6263|6261|6255|6254|1502
1626193800000|2021-07-13 16:30:00|6256|6256|6259|6257|6259|6257|6253|6252|2454
1626194100000|2021-07-13 16:35:00|6258|6255|6254|6252|6260|6258|6253|6251|2409
1626194400000|2021-07-13 16:40:00|6255|6253|6250|6248|6257|6255|6250|6248|1700
1626194700000|2021-07-13 16:45:00|6249|6249|6250|6249|6254|6252|6248|6247|2044
1626195000000|2021-07-13 16:50:00|6249|6248|6250|6249|6253|6252|6246|6245|4667
1626195300000|2021-07-13 16:55:00|6251|6250|6248|6245|6252|6250|6244|6242|2233
1626195600000|2021-07-13 17:00:00|6249|6246|6246|6244|6250|6248|6246|6244|1933
1626195900000|2021-07-13 17:05:00|6247|6245|6254|6253|6254|6253|6247|6245|3009
1626196200000|2021-07-13 17:10:00|6255|6252|6254|6253|6258|6256|6252|6250|3243
1626196500000|2021-07-13 17:15:00|6255|6254|6247|6245|6257|6255|6246|6244|2115
1626196800000|2021-07-13 17:20:00|6246|6247|6264|6262|6268|6266|6246|6246|2327
1626197100000|2021-07-13 17:25:00|6265|6263|6263|6261|6268|6267|6257|6256|5515
1626197400000|2021-07-13 17:30:00|6262|6260|6260|6259|6265|6263|6257|6255|1680
1626197700000|2021-07-13 17:35:00|6259|6258|6271|6269|6272|6270|6259|6258|1900
1626198000000|2021-07-13 17:40:00|6270|6268|6274|6272|6277|6275|6267|6266|1827
1626198300000|2021-07-13 17:45:00|6275|6273|6274|6273|6280|6278|6273|6271|2425
1626198600000|2021-07-13 17:50:00|6275|6274|6261|6260|6279|6277|6261|6260|4503
1626198900000|2021-07-13 17:55:00|6262|6261|6261|6259|6267|6266|6258|6257|4135
1626199200000|2021-07-13 18:00:00|6260|6258|6259|6257|6265|6263|6252|6250|3432
1626199500000|2021-07-13 18:05:00|6260|6258|6255|6254|6264|6262|6255|6254|2652
1626199800000|2021-07-13 18:10:00|6256|6255|6260|6258|6264|6263|6254|6252|2129
1626200100000|2021-07-13 18:15:00|6259|6257|6267|6266|6268|6267|6259|6257|2596
1626200400000|2021-07-13 18:20:00|6268|6265|6269|6267|6270|6268|6263|6261|2272
1626200700000|2021-07-13 18:25:00|6268|6266|6268|6266|6270|6268|6262|6261|2216
1626201000000|2021-07-13 18:30:00|6267|6265|6264|6262|6268|6266|6263|6262|1312
1626201300000|2021-07-13 18:35:00|6265|6263|6270|6268|6273|6271|6264|6262|911
1626201600000|2021-07-13 18:40:00|6269|6269|6262|6260|6271|6269|6260|6258|1601
1626201900000|2021-07-13 18:45:00|6263|6261|6268|6266|6268|6266|6262|6260|2264
1626202200000|2021-07-13 18:50:00|6267|6265|6267|6265|6270|6268|6266|6264|1109
1626202500000|2021-07-13 18:55:00|6266|6264|6267|6265|6268|6266|6264|6262|1200
1626202800000|2021-07-13 19:00:00|6268|6266|6272|6270|6274|6272|6266|6265|2421
1626203100000|2021-07-13 19:05:00|6273|6271|6268|6267|6275|6274|6264|6263|3098
1626203400000|2021-07-13 19:10:00|6269|6266|6259|6257|6269|6267|6258|6256|2615
1626203700000|2021-07-13 19:15:00|6258|6259|6264|6263|6265|6264|6256|6254|2916
1626204000000|2021-07-13 19:20:00|6263|6262|6259|6258|6264|6263|6254|6253|4940
1626204300000|2021-07-13 19:25:00|6258|6257|6260|6259|6262|6260|6254|6252|4577
1626204600000|2021-07-13 19:30:00|6261|6260|6268|6267|6269|6267|6257|6256|3764
1626204900000|2021-07-13 19:35:00|6267|6266|6265|6264|6268|6267|6260|6259|4429
1626205200000|2021-07-13 19:40:00|6264|6263|6269|6268|6271|6270|6261|6260|6453
1626205500000|2021-07-13 19:45:00|6270|6269|6262|6261|6271|6269|6262|6260|8280
1626205800000|2021-07-13 19:50:00|6263|6260|6262|6261|6267|6266|6258|6257|23499
1626206100000|2021-07-13 19:55:00|6263|6262|6271|6270|6271|6270|6257|6256|70688
1626269400000|2021-07-14 13:30:00|6300|6279|6337|6332|6337|6332|6284|6275|47949
1626269700000|2021-07-14 13:35:00|6338|6334|6358|6355|6365|6361|6338|6333|12978
1626270000000|2021-07-14 13:40:00|6360|6357|6334|6331|6368|6364|6329|6327|7500
1626270300000|2021-07-14 13:45:00|6336|6332|6326|6322|6339|6337|6315|6313|8525
1626270600000|2021-07-14 13:50:00|6325|6321|6328|6325|6330|6326|6315|6312|5376
1626270900000|2021-07-14 13:55:00|6330|6326|6315|6312|6341|6337|6314|6311|3259
1626271200000|2021-07-14 14:00:00|6316|6313|6283|6280|6319|6316|6278|6276|4429
1626271500000|2021-07-14 14:05:00|6281|6277|6296|6293|6299|6296|6281|6277|2041
1626271800000|2021-07-14 14:10:00|6295|6292|6296|6293|6306|6304|6289|6286|1139
1626272100000|2021-07-14 14:15:00|6295|6294|6307|6305|6312|6309|6294|6291|1700
1626272400000|2021-07-14 14:20:00|6309|6306|6303|6300|6309|6307|6295|6292|4876
1626272700000|2021-07-14 14:25:00|6304|6302|6279|6276|6306|6304|6276|6274|2329
1626273000000|2021-07-14 14:30:00|6278|6277|6270|6267|6281|6279|6268|6266|1668
1626273300000|2021-07-14 14:35:00|6269|6268|6261|6259|6279|6276|6257|6255|4279
1626273600000|2021-07-14 14:40:00|6262|6260|6252|6250|6265|6264|6251|6249|4884
1626273900000|2021-07-14 14:45:00|6253|6251|6271|6269|6272|6270|6250|6249|3610
1626274200000|2021-07-14 14:50:00|6272|6268|6264|6262|6274|6272|6262|6259|3105
1626274500000|2021-07-14 14:55:00|6261|6259|6257|6255|6270|6267|6257|6255|2376
1626274800000|2021-07-14 15:00:00|6256|6254|6251|6249|6259|6257|6245|6242|4128
1626275100000|2021-07-14 15:05:00|6252|6250|6234|6232|6254|6252|6234|6232|3484
1626275400000|2021-07-14 15:10:00|6233|6231|6255|6253|6260|6257|6229|6227|7508
1626275700000|2021-07-14 15:15:00|6256|6252|6257|6255|6263|6260|6253|6250|3076
1626276000000|2021-07-14 15:20:00|6256|6254|6252|6250|6265|6263|6251|6250|2024
1626276300000|2021-07-14 15:25:00|6253|6249|6251|6249|6255|6252|6245|6243|2540
1626276600000|2021-07-14 15:30:00|6252|6250|6248|6245|6266|6264|6246|6244|3864
1626276900000|2021-07-14 15:35:00|6249|6246|6244|6242|6252|6249|6242|6240|2132
1626277200000|2021-07-14 15:40:00|6242|6241|6237|6235|6246|6244|6232|6230|4985
1626277500000|2021-07-14 15:45:00|6236|6234|6240|6239|6245|6243|6235|6232|2450
1626277800000|2021-07-14 15:50:00|6241|6240|6242|6240|6244|6242|6231|6229|4433
1626278100000|2021-07-14 15:55:00|6240|6239|6242|6239|6243|6240|6233|6231|1976
1626278400000|2021-07-14 16:00:00|6240|6238|6253|6251|6258|6255|6240|6237|2695
1626278700000|2021-07-14 16:05:00|6252|6250|6249|6247|6254|6252|6247|6244|1944
1626279000000|2021-07-14 16:10:00|6248|6246|6243|6242|6256|6253|6243|6241|3200
1626279300000|2021-07-14 16:15:00|6242|6241|6243|6241|6249|6247|6239|6237|3892
1626279600000|2021-07-14 16:20:00|6242|6240|6247|6246|6251|6249|6239|6237|3722
1626279900000|2021-07-14 16:25:00|6246|6244|6258|6256|6258|6256|6245|6243|1529
1626280200000|2021-07-14 16:30:00|6259|6257|6259|6258|6263|6261|6250|6248|2975
1626280500000|2021-07-14 16:35:00|6260|6259|6257|6256|6263|6261|6256|6254|1955
1626280800000|2021-07-14 16:40:00|6256|6255|6257|6255|6258|6256|6252|6251|1875
1626281100000|2021-07-14 16:45:00|6256|6256|6255|6254|6258|6256|6246|6244|2912
1626281400000|2021-07-14 16:50:00|6254|6253|6260|6259|6261|6259|6254|6252|2812
1626281700000|2021-07-14 16:55:00|6259|6258|6259|6257|6261|6260|6255|6253|2597
1626282000000|2021-07-14 17:00:00|6258|6255|6259|6257|6263|6260|6256|6253|813
1626282300000|2021-07-14 17:05:00|6258|6256|6246|6245|6258|6256|6246|6244|4445
1626282600000|2021-07-14 17:10:00|6247|6246|6252|6251|6253|6252|6244|6242|2589
1626282900000|2021-07-14 17:15:00|6251|6250|6241|6239|6251|6251|6238|6236|4430
1626283200000|2021-07-14 17:20:00|6240|6238|6240|6238|6246|6244|6235|6233|4247
1626283500000|2021-07-14 17:25:00|6238|6239|6246|6245|6248|6246|6238|6237|2621
1626283800000|2021-07-14 17:30:00|6247|6246|6250|6248|6252|6251|6243|6242|2723
1626284100000|2021-07-14 17:35:00|6251|6249|6251|6249|6253|6252|6248|6246|2362
1626284400000|2021-07-14 17:40:00|6250|6248|6253|6251|6255|6253|6248|6247|3432
1626284700000|2021-07-14 17:45:00|6252|6250|6249|6247|6253|6252|6246|6244|2935
1626285000000|2021-07-14 17:50:00|6250|6249|6257|6255|6257|6256|6249|6247|1883
1626285300000|2021-07-14 17:55:00|6256|6254|6257|6256|6259|6257|6254|6251|1777
1626285600000|2021-07-14 18:00:00|6256|6255|6255|6253|6261|6259|6255|6253|843
1626285900000|2021-07-14 18:05:00|6254|6255|6252|6251|6257|6255|6248|6245|2275
1626286200000|2021-07-14 18:10:00|6253|6252|6247|6245|6257|6256|6245|6243|3664
1626286500000|2021-07-14 18:15:00|6248|6246|6245|6243|6251|6249|6243|6242|2456
1626286800000|2021-07-14 18:20:00|6244|6244|6244|6242|6251|6249|6242|6241|1797
1626287100000|2021-07-14 18:25:00|6246|6243|6243|6241|6247|6245|6241|6238|2695
1626287400000|2021-07-14 18:30:00|6244|6242|6242|6240|6248|6246|6241|6239|1616
1626287700000|2021-07-14 18:35:00|6241|6241|6241|6239|6245|6243|6239|6238|700
1626288000000|2021-07-14 18:40:00|6242|6240|6239|6237|6244|6243|6237|6235|1468
1626288300000|2021-07-14 18:45:00|6240|6238|6239|6238|6241|6238|6237|6235|1402
1626288600000|2021-07-14 18:50:00|6238|6237|6236|6235|6242|6240|6236|6234|2625
1626288900000|2021-07-14 18:55:00|6237|6236|6236|6234|6242|6240|6234|6232|1997
1626289200000|2021-07-14 19:00:00|6237|6235|6241|6239|6243|6242|6236|6234|1900
1626289500000|2021-07-14 19:05:00|6240|6240|6243|6242|6249|6247|6240|6238|3592
1626289800000|2021-07-14 19:10:00|6244|6241|6239|6237|6244|6243|6238|6236|2155
1626290100000|2021-07-14 19:15:00|6238|6236|6240|6238|6245|6243|6236|6234|3416
1626290400000|2021-07-14 19:20:00|6239|6237|6237|6235|6241|6239|6235|6233|1249
1626290700000|2021-07-14 19:25:00|6238|6236|6238|6236|6241|6240|6236|6235|712
1626291000000|2021-07-14 19:30:00|6237|6237|6226|6224|6238|6237|6224|6222|5400
1626291300000|2021-07-14 19:35:00|6227|6225|6222|6220|6229|6227|6221|6220|4559
1626291600000|2021-07-14 19:40:00|6221|6221|6221|6220|6225|6223|6218|6217|5989
1626291900000|2021-07-14 19:45:00|6220|6219|6225|6222|6228|6226|6220|6219|9572
1626292200000|2021-07-14 19:50:00|6224|6220|6231|6230|6238|6236|6218|6217|11344
1626292500000|2021-07-14 19:55:00|6230|6229|6234|6232|6236|6235|6227|6226|38776
1626355800000|2021-07-15 13:30:00|6190|6180|6231|6224|6237|6230|6177|6168|77988
1626356100000|2021-07-15 13:35:00|6232|6227|6244|6239|6251|6246|6229|6223|4716
1626356400000|2021-07-15 13:40:00|6243|6241|6219|6215|6245|6242|6211|6208|12454
1626356700000|2021-07-15 13:45:00|6220|6217|6221|6219|6227|6224|6212|6210|5145
1626357000000|2021-07-15 13:50:00|6220|6218|6213|6210|6228|6226|6205|6203|3393
1626357300000|2021-07-15 13:55:00|6214|6209|6211|6208|6222|6218|6197|6194|2170
1626357600000|2021-07-15 14:00:00|6210|6206|6222|6219|6230|6228|6210|6206|4558
1626357900000|2021-07-15 14:05:00|6221|6220|6219|6216|6230|6226|6212|6209|3461
1626358200000|2021-07-15 14:10:00|6220|6217|6220|6217|6230|6228|6215|6212|3304
1626358500000|2021-07-15 14:15:00|6219|6218|6209|6207|6224|6222|6209|6207|1590
1626358800000|2021-07-15 14:20:00|6210|6208|6216|6214|6217|6215|6195|6192|3508
1626359100000|2021-07-15 14:25:00|6217|6216|6237|6234|6239|6236|6210|6208|5137
1626359400000|2021-07-15 14:30:00|6236|6233|6234|6232|6240|6238|6227|6223|2795
1626359700000|2021-07-15 14:35:00|6233|6233|6244|6242|6250|6247|6233|6231|1751
1626360000000|2021-07-15 14:40:00|6245|6243|6240|6237|6252|6250|6237|6234|2802
1626360300000|2021-07-15 14:45:00|6241|6238|6254|6251|6257|6255|6240|6238|3836
1626360600000|2021-07-15 14:50:00|6253|6253|6268|6266|6272|6270|6250|6248|3827
1626360900000|2021-07-15 14:55:00|6271|6265|6269|6268|6274|6272|6262|6259|8317
1626361200000|2021-07-15 15:00:00|6270|6266|6252|6250|6270|6266|6248|6245|3226
1626361500000|2021-07-15 15:05:00|6253|6251|6248|6246|6263|6260|6246|6243|2595
1626361800000|2021-07-15 15:10:00|6247|6245|6249|6247|6255|6253|6241|6239|2016
1626362100000|2021-07-15 15:15:00|6248|6246|6244|6242|6249|6247|6243|6241|927
1626362400000|2021-07-15 15:20:00|6245|6243|6248|6246|6248|6246|6233|6230|1577
1626362700000|2021-07-15 15:25:00|6247|6245|6243|6240|6248|6246|6237|6234|1130
1626363000000|2021-07-15 15:30:00|6245|6241|6241|6238|6254|6252|6239|6237|3010
1626363300000|2021-07-15 15:35:00|6240|6237|6251|6249|6254|6252|6239|6237|4860
1626363600000|2021-07-15 15:40:00|6250|6248|6249|6247|6256|6253|6246|6244|1467
1626363900000|2021-07-15 15:45:00|6248|6246|6254|6253|6254|6253|6244|6242|2124
1626364200000|2021-07-15 15:50:00|6255|6254|6253|6251|6256|6254|6248|6245|3281
1626364500000|2021-07-15 15:55:00|6252|6250|6244|6241|6262|6260|6244|6241|1614
1626364800000|2021-07-15 16:00:00|6245|6242|6246|6243|6258|6257|6243|6241|2817
1626365100000|2021-07-15 16:05:00|6247|6244|6235|6233|6248|6245|6234|6232|1897
1626365400000|2021-07-15 16:10:00|6237|6234|6244|6242|6248|6245|6232|6230|4716
1626365700000|2021-07-15 16:15:00|6245|6243|6224|6221|6245|6243|6221|6219|2912
1626366000000|2021-07-15 16:20:00|6225|6222|6228|6225|6230|6228|6218|6216|2379
1626366300000|2021-07-15 16:25:00|6227|6226|6226|6224|6230|6228|6223|6221|1707
1626366600000|2021-07-15 16:30:00|6225|6225|6230|6228|6232|6230|6223|6221|1378
1626366900000|2021-07-15 16:35:00|6232|6230|6227|6225|6232|6230|6222|6219|1836
1626367200000|2021-07-15 16:40:00|6224|6224|6228|6227|6230|6228|6224|6221|2313
1626367500000|2021-07-15 16:45:00|6229|6226|6227|6225|6230|6227|6222|6221|1473
1626367800000|2021-07-15 16:50:00|6226|6224|6227|6225|6229|6227|6224|6222|1411
1626368100000|2021-07-15 16:55:00|6226|6224|6218|6217|6226|6225|6218|6216|700
1626368400000|2021-07-15 17:00:00|6217|6215|6219|6217|6221|6219|6213|6211|2094
1626368700000|2021-07-15 17:05:00|6218|6216|6220|6219|6226|6224|6218|6216|1400
1626369000000|2021-07-15 17:10:00|6219|6218|6208|6206|6219|6219|6207|6205|1489
1626369300000|2021-07-15 17:15:00|6209|6207|6200|6199|6209|6207|6200|6198|912
1626369600000|2021-07-15 17:20:00|6201|6200|6202|6199|6210|6207|6200|6197|2300
1626369900000|2021-07-15 17:25:00|6201|6198|6197|6195|6204|6201|6195|6193|3326
1626370200000|2021-07-15 17:30:00|6198|6197|6195|6193|6201|6199|6194|6192|2279
1626370500000|2021-07-15 17:35:00|6194|6192|6196|6194|6200|6199|6192|6189|2987
1626370800000|2021-07-15 17:40:00|6197|6195|6185|6184|6199|6198|6185|6183|1367
1626371100000|2021-07-15 17:45:00|6186|6182|6188|6187|6191|6189|6184|6182|1600
1626371400000|2021-07-15 17:50:00|6187|6186|6185|6183|6193|6191|6183|6182|2038
1626371700000|2021-07-15 17:55:00|6184|6184|6181|6180|6187|6185|6181|6179|2994
1626372000000|2021-07-15 18:00:00|6180|6179|6172|6170|6188|6187|6172|6170|13969
1626372300000|2021-07-15 18:05:00|6173|6171|6183|6181|6184|6182|6171|6169|5921
1626372600000|2021-07-15 18:10:00|6182|6180|6182|6180|6183|6181|6176|6174|1472
1626372900000|2021-07-15 18:15:00|6183|6181|6189|6188|6193|6191|6180|6178|2024
1626373200000|2021-07-15 18:20:00|6190|6189|6199|6197|6200|6197|6187|6184|1502
1626373500000|2021-07-15 18:25:00|6198|6196|6199|6198|6202|6200|6195|6193|2811
1626373800000|2021-07-15 18:30:00|6198|6197|6193|6190|6200|6199|6193|6190|415
1626374100000|2021-07-15 18:35:00|6192|6191|6193|6191|6197|6195|6192|6190|4956
1626374400000|2021-07-15 18:40:00|6192|6192|6203|6200|6203|6200|6192|6190|1423
1626374700000|2021-07-15 18:45:00|6202|6201|6198|6197|6203|6201|6191|6188|4557
1626375000000|2021-07-15 18:50:00|6197|6196|6192|6190|6198|6196|6190|6188|3203
1626375300000|2021-07-15 18:55:00|6191|6189|6197|6196|6201|6198|6190|6189|2214
1626375600000|2021-07-15 19:00:00|6196|6195|6199|6198|6201|6200|6194|6192|2530
1626375900000|2021-07-15 19:05:00|6200|6197|6202|6200|6202|6200|6193|6192|2467
1626376200000|2021-07-15 19:10:00|6201|6199|6198|6196|6202|6200|6197|6195|1500
1626376500000|2021-07-15 19:15:00|6199|6197|6202|6200|6202|6201|6196|6194|2153
1626376800000|2021-07-15 19:20:00|6201|6199|6205|6204|6206|6204|6199|6197|3597
1626377100000|2021-07-15 19:25:00|6206|6205|6203|6201|6207|6205|6202|6200|1667
1626377400000|2021-07-15 19:30:00|6202|6200|6199|6197|6205|6203|6194|6192|1866
1626377700000|2021-07-15 19:35:00|6198|6198|6194|6192|6201|6199|6192|6190|6616
1626378000000|2021-07-15 19:40:00|6195|6193|6191|6189|6196|6194|6187|6185|4816
1626378300000|2021-07-15 19:45:00|6190|6190|6191|6189|6198|6196|6190|6188|9132
1626378600000|2021-07-15 19:50:00|6192|6190|6201|6200|6206|6205|6192|6190|12516
1626378900000|2021-07-15 19:55:00|6200|6199|6192|6191|6204|6202|6189|6188|55890
1626442200000|2021-07-16 13:30:00|6149|6134|6166|6162|6175|6170|6123|6118|26952
1626442500000|2021-07-16 13:35:00|6168|6164|6149|6146|6171|6169|6145|6142|11507
1626442800000|2021-07-16 13:40:00|6147|6145|6129|6126|6157|6153|6121|6119|6934
1626443100000|2021-07-16 13:45:00|6131|6127|6123|6121|6133|6130|6112|6111|8973
1626443400000|2021-07-16 13:50:00|6124|6120|6136|6134|6136|6134|6117|6114|11164
1626443700000|2021-07-16 13:55:00|6137|6132|6135|6133|6141|6139|6130|6127|7362
1626444000000|2021-07-16 14:00:00|6136|6134|6100|6099|6139|6135|6094|6093|20005
1626444300000|2021-07-16 14:05:00|6101|6098|6079|6077|6104|6100|6075|6073|8671
1626444600000|2021-07-16 14:10:00|6080|6076|6056|6054|6080|6077|6055|6053|10276
1626444900000|2021-07-16 14:15:00|6055|6053|6046|6044|6057|6054|6044|6041|19587
1626445200000|2021-07-16 14:20:00|6047|6045|6017|6016|6052|6049|6016|6015|21335
1626445500000|2021-07-16 14:25:00|6018|6015|6004|6002|6022|6020|5999|5997|39590
1626445800000|2021-07-16 14:30:00|6003|5999|6007|6005|6013|6011|5997|5996|13362
1626446100000|2021-07-16 14:35:00|6006|6004|6011|6009|6013|6010|5995|5994|8840
1626446400000|2021-07-16 14:40:00|6010|6008|6010|6007|6011|6008|5981|5980|12338
1626446700000|2021-07-16 14:45:00|6009|6008|6000|5999|6012|6010|5999|5997|6336
1626447000000|2021-07-16 14:50:00|6001|5998|6028|6026|6031|6029|5996|5994|16851
1626447300000|2021-07-16 14:55:00|6025|6025|6036|6034|6037|6035|6017|6014|14327
1626447600000|2021-07-16 15:00:00|6035|6033|6028|6027|6037|6035|6026|6023|9472
1626447900000|2021-07-16 15:05:00|6027|6026|6026|6024|6033|6031|6023|6021|10012
1626448200000|2021-07-16 15:10:00|6025|6023|6037|6034|6039|6038|6025|6023|5511
1626448500000|2021-07-16 15:15:00|6036|6035|6035|6034|6037|6035|6026|6025|4567
1626448800000|2021-07-16 15:20:00|6036|6035|6026|6025|6036|6035|6021|6020|9078
1626449100000|2021-07-16 15:25:00|6027|6026|6032|6030|6035|6032|6024|6022|3921
1626449400000|2021-07-16 15:30:00|6031|6029|6048|6046|6049|6046|6027|6026|5178
1626449700000|2021-07-16 15:35:00|6047|6045|6048|6047|6050|6048|6041|6040|5834
1626450000000|2021-07-16 15:40:00|6049|6046|6045|6043|6056|6054|6043|6041|4837
1626450300000|2021-07-16 15:45:00|6046|6044|6037|6035|6046|6044|6036|6034|4281
1626450600000|2021-07-16 15:50:00|6036|6034|6038|6035|6040|6038|6030|6028|4279
1626450900000|2021-07-16 15:55:00|6037|6034|6037|6035|6039|6036|6032|6031|6995
1626451200000|2021-07-16 16:00:00|6036|6036|6028|6027|6036|6036|6025|6024|3044
1626451500000|2021-07-16 16:05:00|6029|6026|6018|6016|6031|6028|6018|6016|3710
1626451800000|2021-07-16 16:10:00|6017|6017|6021|6020|6029|6026|6017|6015|2702
1626452100000|2021-07-16 16:15:00|6022|6021|6009|6007|6022|6021|6008|6007|2455
1626452400000|2021-07-16 16:20:00|6008|6006|5997|5995|6011|6009|5997|5994|22615
1626452700000|2021-07-16 16:25:00|5996|5994|6000|5999|6005|6003|5990|5989|9266
1626453000000|2021-07-16 16:30:00|6001|5998|6002|6000|6011|6010|5991|5989|11586
1626453300000|2021-07-16 16:35:00|6001|6001|6002|6000|6011|6009|6001|6000|3971
1626453600000|2021-07-16 16:40:00|6003|6001|6007|6005|6010|6008|6001|6000|2507
1626453900000|2021-07-16 16:45:00|6006|6004|6015|6013|6017|6016|6005|6004|4277
1626454200000|2021-07-16 16:50:00|6014|6012|6016|6015|6022|6020|6013|6012|4395
1626454500000|2021-07-16 16:55:00|6017|6013|6014|6012|6019|6017|6013|6011|3936
1626454800000|2021-07-16 17:00:00|6015|6013|6025|6024|6025|6024|6009|6008|5995
1626455100000|2021-07-16 17:05:00|6024|6023|6019|6017|6029|6027|6019|6017|6399
1626455400000|2021-07-16 17:10:00|6018|6016|6020|6018|6021|6019|6011|6009|3319
1626455700000|2021-07-16 17:15:00|6019|6017|6027|6026|6028|6026|6018|6017|5656
1626456000000|2021-07-16 17:20:00|6026|6025|6026|6025|6030|6028|6022|6020|3268
1626456300000|2021-07-16 17:25:00|6027|6026|6019|6018|6028|6026|6015|6014|3810
1626456600000|2021-07-16 17:30:00|6018|6016|6016|6014|6024|6022|6015|6013|6244
1626456900000|2021-07-16 17:35:00|6017|6015|6023|6021|6025|6024|6014|6012|2744
1626457200000|2021-07-16 17:40:00|6024|6022|6011|6009|6025|6023|6009|6007|4220
1626457500000|2021-07-16 17:45:00|6012|6010|6000|5999|6013|6012|5997|5995|14714
1626457800000|2021-07-16 17:50:00|6001|6000|6001|5999|6006|6003|5997|5996|5324
1626458100000|2021-07-16 17:55:00|6000|5998|6011|6010|6016|6014|6000|5998|2602
1626458400000|2021-07-16 18:00:00|6010|6009|6009|6008|6015|6013|6003|6001|3234
1626458700000|2021-07-16 18:05:00|6010|6009|6020|6019|6022|6020|6004|6002|3626
1626459000000|2021-07-16 18:10:00|6021|6018|6011|6009|6021|6019|6008|6005|2380
1626459300000|2021-07-16 18:15:00|6012|6008|6010|6009|6013|6012|6008|6006|1512
1626459600000|2021-07-16 18:20:00|6011|6010|6010|6008|6015|6013|6008|6007|2996
1626459900000|2021-07-16 18:25:00|6009|6009|5999|5997|6010|6009|5999|5997|2756
1626460200000|2021-07-16 18:30:00|6000|5998|6007|6006|6008|6006|5998|5998|3867
1626460500000|2021-07-16 18:35:00|6008|6007|6001|6000|6009|6007|5998|5996|2201
1626460800000|2021-07-16 18:40:00|6000|5999|6001|5999|6013|6012|5995|5993|7356
1626461100000|2021-07-16 18:45:00|6000|5998|6004|6003|6006|6004|5999|5997|3380
1626461400000|2021-07-16 18:50:00|6006|6004|6008|6006|6012|6010|6002|6000|4021
1626461700000|2021-07-16 18:55:00|6009|6007|6006|6004|6010|6009|6003|6001|2586
1626462000000|2021-07-16 19:00:00|6007|6005|5991|5989|6007|6005|5989|5987|9396
1626462300000|2021-07-16 19:05:00|5992|5990|5998|5996|5999|5997|5991|5988|2194
1626462600000|2021-07-16 19:10:00|5999|5997|5997|5995|6000|5999|5988|5987|2703
1626462900000|2021-07-16 19:15:00|5996|5994|5998|5996|6000|5999|5993|5991|3717
1626463200000|2021-07-16 19:20:00|5997|5995|5999|5998|6004|6002|5993|5992|5886
1626463500000|2021-07-16 19:25:00|6001|5999|5994|5993|6001|5999|5993|5992|10232
1626463800000|2021-07-16 19:30:00|5995|5992|5998|5996|6000|5999|5988|5987|12123
1626464100000|2021-07-16 19:35:00|5997|5995|5992|5990|5997|5996|5988|5987|11923
1626464400000|2021-07-16 19:40:00|5991|5991|5994|5993|6005|6004|5991|5990|8462
1626464700000|2021-07-16 19:45:00|5995|5994|5996|5995|5999|5997|5991|5990|7074
1626465000000|2021-07-16 19:50:00|5997|5994|5999|5998|6001|5999|5988|5987|22602
1626465300000|2021-07-16 19:55:00|6000|5999|6001|6000|6005|6003|5992|5991|63165
1626701400000|2021-07-19 13:30:00|5811|5800|5823|5817|5850|5845|5761|5759|80729
1626701700000|2021-07-19 13:35:00|5821|5820|5816|5812|5842|5837|5814|5810|12949
1626702000000|2021-07-19 13:40:00|5818|5811|5808|5805|5819|5815|5789|5785|12093
1626702300000|2021-07-19 13:45:00|5810|5806|5805|5803|5829|5827|5805|5802|19334
1626702600000|2021-07-19 13:50:00|5804|5801|5780|5777|5807|5804|5776|5772|14642
1626702900000|2021-07-19 13:55:00|5783|5778|5775|5773|5790|5787|5764|5762|20653
1626703200000|2021-07-19 14:00:00|5774|5771|5753|5751|5782|5778|5746|5743|18105
1626703500000|2021-07-19 14:05:00|5755|5752|5761|5759|5765|5762|5737|5735|21812
1626703800000|2021-07-19 14:10:00|5759|5758|5745|5742|5763|5760|5741|5740|10028
1626704100000|2021-07-19 14:15:00|5744|5741|5715|5712|5748|5746|5709|5707|15762
1626704400000|2021-07-19 14:20:00|5714|5711|5761|5758|5767|5764|5706|5705|32277
1626704700000|2021-07-19 14:25:00|5759|5757|5759|5756|5764|5762|5739|5737|12271
1626705000000|2021-07-19 14:30:00|5757|5755|5767|5766|5772|5770|5750|5747|22746
1626705300000|2021-07-19 14:35:00|5768|5767|5792|5789|5793|5790|5759|5757|10675
1626705600000|2021-07-19 14:40:00|5791|5788|5808|5805|5810|5808|5781|5779|18746
1626705900000|2021-07-19 14:45:00|5807|5803|5794|5793|5812|5810|5794|5791|9466
1626706200000|2021-07-19 14:50:00|5793|5792|5770|5767|5797|5794|5766|5764|8106
1626706500000|2021-07-19 14:55:00|5769|5768|5751|5749|5769|5769|5750|5748|5442
1626706800000|2021-07-19 15:00:00|5752|5750|5751|5750|5761|5759|5733|5730|6910
1626707100000|2021-07-19 15:05:00|5752|5749|5754|5751|5754|5751|5726|5725|39290
1626707400000|2021-07-19 15:10:00|5753|5749|5762|5759|5764|5761|5743|5741|8598
1626707700000|2021-07-19 15:15:00|5761|5758|5776|5774|5778|5776|5760|5757|5540
1626708000000|2021-07-19 15:20:00|5777|5775|5763|5761|5777|5775|5754|5752|5241
1626708300000|2021-07-19 15:25:00|5762|5762|5759|5757|5766|5764|5753|5751|7352
1626708600000|2021-07-19 15:30:00|5758|5756|5776|5774|5782|5781|5752|5750|3965
1626708900000|2021-07-19 15:35:00|5775|5775|5785|5783|5786|5785|5768|5766|4662
1626709200000|2021-07-19 15:40:00|5786|5784|5789|5787|5791|5789|5779|5778|3556
1626709500000|2021-07-19 15:45:00|5790|5788|5792|5791|5799|5796|5789|5787|4165
1626709800000|2021-07-19 15:50:00|5794|5792|5804|5802|5809|5808|5790|5788|12408
1626710100000|2021-07-19 15:55:00|5805|5803|5808|5807|5820|5817|5803|5802|8551
1626710400000|2021-07-19 16:00:00|5807|5806|5785|5782|5807|5806|5777|5775|17129
1626710700000|2021-07-19 16:05:00|5787|5783|5779|5778|5792|5790|5777|5774|7909
1626711000000|2021-07-19 16:10:00|5781|5779|5774|5772|5781|5779|5769|5767|4920
1626711300000|2021-07-19 16:15:00|5773|5771|5771|5768|5786|5784|5766|5764|12437
1626711600000|2021-07-19 16:20:00|5770|5766|5774|5773|5776|5773|5764|5762|2895
1626711900000|2021-07-19 16:25:00|5775|5772|5752|5750|5775|5772|5747|5746|6609
1626712200000|2021-07-19 16:30:00|5751|5749|5759|5758|5761|5759|5746|5744|4353
1626712500000|2021-07-19 16:35:00|5758|5757|5755|5752|5765|5762|5754|5751|2677
1626712800000|2021-07-19 16:40:00|5754|5753|5747|5745|5757|5755|5741|5740|4832
1626713100000|2021-07-19 16:45:00|5746|5746|5748|5747|5757|5755|5743|5741|8096
1626713400000|2021-07-19 16:50:00|5750|5748|5762|5760|5769|5767|5747|5745|7660
1626713700000|2021-07-19 16:55:00|5761|5759|5772|5771|5774|5772|5754|5752|3610
1626714000000|2021-07-19 17:00:00|5773|5770|5790|5788|5792|5790|5773|5770|8078
1626714300000|2021-07-19 17:05:00|5791|5787|5790|5788|5792|5791|5782|5780|4176
1626714600000|2021-07-19 17:10:00|5791|5789|5782|5780|5791|5789|5773|5772|3874
1626714900000|2021-07-19 17:15:00|5781|5779|5774|5772|5785|5783|5774|5772|3343
1626715200000|2021-07-19 17:20:00|5773|5771|5769|5767|5776|5774|5761|5759|3949
1626715500000|2021-07-19 17:25:00|5770|5766|5773|5771|5774|5772|5762|5761|3264
1626715800000|2021-07-19 17:30:00|5772|5770|5767|5766|5773|5771|5764|5761|5079
1626716100000|2021-07-19 17:35:00|5769|5767|5773|5771|5782|5780|5767|5766|5841
1626716400000|2021-07-19 17:40:00|5774|5772|5761|5759|5774|5772|5756|5754|4148
1626716700000|2021-07-19 17:45:00|5762|5760|5749|5747|5765|5763|5748|5747|4227
1626717000000|2021-07-19 17:50:00|5750|5748|5751|5750|5752|5750|5741|5740|7294
1626717300000|2021-07-19 17:55:00|5752|5751|5748|5746|5762|5759|5746|5743|3937
1626717600000|2021-07-19 18:00:00|5749|5747|5761|5759|5772|5770|5747|5745|7546
1626717900000|2021-07-19 18:05:00|5762|5760|5748|5747|5762|5761|5745|5743|3298
1626718200000|2021-07-19 18:10:00|5750|5746|5755|5752|5762|5760|5747|5745|5572
1626718500000|2021-07-19 18:15:00|5756|5753|5759|5758|5760|5758|5750|5748|4766
1626718800000|2021-07-19 18:20:00|5760|5756|5751|5749|5760|5758|5751|5749|3184
1626719100000|2021-07-19 18:25:00|5750|5748|5759|5758|5760|5758|5747|5744|3726
1626719400000|2021-07-19 18:30:00|5760|5757|5756|5754|5760|5758|5744|5742|4350
1626719700000|2021-07-19 18:35:00|5755|5753|5746|5745|5755|5753|5737|5735|7001
1626720000000|2021-07-19 18:40:00|5745|5744|5747|5746|5749|5747|5741|5739|6848
1626720300000|2021-07-19 18:45:00|5748|5745|5751|5749|5753|5752|5745|5743|5816
1626720600000|2021-07-19 18:50:00|5752|5750|5745|5744|5759|5758|5742|5741|4764
1626720900000|2021-07-19 18:55:00|5746|5743|5742|5740|5754|5753|5739|5738|5732
1626721200000|2021-07-19 19:00:00|5743|5741|5738|5736|5744|5743|5732|5731|6400
1626721500000|2021-07-19 19:05:00|5739|5737|5737|5736|5742|5739|5731|5730|5580
1626721800000|2021-07-19 19:10:00|5738|5737|5739|5737|5750|5749|5737|5734|12461
1626722100000|2021-07-19 19:15:00|5740|5738|5735|5733|5742|5740|5732|5730|10876
1626722400000|2021-07-19 19:20:00|5736|5734|5730|5728|5748|5747|5729|5727|14503
1626722700000|2021-07-19 19:25:00|5732|5729|5730|5728|5743|5741|5730|5728|8906
1626723000000|2021-07-19 19:30:00|5731|5729|5745|5743|5745|5743|5727|5725|9238
1626723300000|2021-07-19 19:35:00|5744|5742|5744|5743|5748|5746|5739|5738|13167
1626723600000|2021-07-19 19:40:00|5743|5742|5747|5745|5750|5749|5739|5738|18108
1626723900000|2021-07-19 19:45:00|5748|5746|5762|5760|5765|5764|5743|5742|22501
1626724200000|2021-07-19 19:50:00|5761|5759|5766|5764|5772|5771|5756|5755|21972
1626724500000|2021-07-19 19:55:00|5767|5765|5780|5778|5780|5779|5764|5762|109970
1626787800000|2021-07-20 13:30:00|5815|5810|5799|5795|5849|5822|5769|5765|145190
1626788100000|2021-07-20 13:35:00|5797|5791|5798|5793|5809|5803|5765|5761|7849
1626788400000|2021-07-20 13:40:00|5796|5792|5812|5808|5822|5819|5778|5775|7338
1626788700000|2021-07-20 13:45:00|5813|5809|5821|5820|5822|5820|5792|5789|6905
1626789000000|2021-07-20 13:50:00|5820|5817|5846|5843|5849|5846|5814|5811|5361
1626789300000|2021-07-20 13:55:00|5847|5844|5854|5851|5861|5857|5844|5840|5997
1626789600000|2021-07-20 14:00:00|5855|5850|5870|5867|5873|5871|5849|5846|8674
1626789900000|2021-07-20 14:05:00|5871|5868|5860|5858|5875|5872|5851|5850|8376
1626790200000|2021-07-20 14:10:00|5861|5857|5868|5866|5874|5871|5854|5851|5546
1626790500000|2021-07-20 14:15:00|5869|5867|5884|5881|5890|5888|5869|5866|7696
1626790800000|2021-07-20 14:20:00|5885|5882|5898|5895|5899|5897|5879|5877|7526
1626791100000|2021-07-20 14:25:00|5897|5896|5913|5910|5915|5914|5896|5896|7919
1626791400000|2021-07-20 14:30:00|5914|5911|5897|5895|5920|5919|5890|5888|6163
1626791700000|2021-07-20 14:35:00|5895|5894|5890|5888|5909|5906|5884|5881|6602
1626792000000|2021-07-20 14:40:00|5891|5887|5884|5882|5903|5901|5882|5880|7284
1626792300000|2021-07-20 14:45:00|5885|5883|5897|5895|5898|5895|5880|5878|2770
1626792600000|2021-07-20 14:50:00|5896|5894|5897|5895|5900|5898|5884|5882|4933
1626792900000|2021-07-20 14:55:00|5896|5894|5910|5907|5910|5907|5890|5888|4464
1626793200000|2021-07-20 15:00:00|5909|5908|5908|5905|5914|5912|5903|5900|8148
1626793500000|2021-07-20 15:05:00|5906|5906|5895|5893|5914|5912|5889|5886|4802
1626793800000|2021-07-20 15:10:00|5896|5894|5902|5899|5908|5906|5895|5892|4831
1626794100000|2021-07-20 15:15:00|5900|5898|5883|5880|5901|5899|5881|5879|9316
1626794400000|2021-07-20 15:20:00|5882|5881|5886|5884|5891|5889|5881|5879|3009
1626794700000|2021-07-20 15:25:00|5885|5883|5877|5875|5891|5889|5877|5875|4660
1626795000000|2021-07-20 15:30:00|5876|5874|5879|5878|5882|5881|5870|5868|4314
1626795300000|2021-07-20 15:35:00|5878|5877|5876|5875|5883|5881|5873|5871|3867
1626795600000|2021-07-20 15:40:00|5875|5874|5874|5873|5877|5875|5867|5864|3813
1626795900000|2021-07-20 15:45:00|5875|5874|5885|5883|5889|5887|5875|5872|2457
1626796200000|2021-07-20 15:50:00|5886|5884|5884|5882|5892|5890|5883|5881|1611
1626796500000|2021-07-20 15:55:00|5885|5883|5885|5883|5890|5888|5880|5879|4026
1626796800000|2021-07-20 16:00:00|5884|5884|5862|5860|5891|5889|5862|5860|12641
1626797100000|2021-07-20 16:05:00|5861|5861|5855|5853|5863|5861|5847|5845|9167
1626797400000|2021-07-20 16:10:00|5856|5854|5868|5867|5869|5867|5854|5852|4717
1626797700000|2021-07-20 16:15:00|5869|5868|5881|5879|5883|5881|5866|5864|4505
1626798000000|2021-07-20 16:20:00|5880|5880|5893|5890|5895|5894|5879|5877|3446
1626798300000|2021-07-20 16:25:00|5892|5889|5885|5883|5893|5891|5884|5882|4242
1626798600000|2021-07-20 16:30:00|5884|5882|5887|5885|5889|5887|5882|5881|2567
1626798900000|2021-07-20 16:35:00|5888|5886|5879|5877|5890|5888|5877|5874|2312
1626799200000|2021-07-20 16:40:00|5880|5878|5872|5870|5885|5883|5872|5870|5172
1626799500000|2021-07-20 16:45:00|5873|5871|5886|5885|5891|5888|5867|5866|15579
1626799800000|2021-07-20 16:50:00|5887|5886|5890|5887|5895|5893|5884|5882|5505
1626800100000|2021-07-20 16:55:00|5889|5888|5882|5880|5891|5889|5879|5877|3469
1626800400000|2021-07-20 17:00:00|5881|5881|5861|5859|5883|5881|5861|5859|6750
1626800700000|2021-07-20 17:05:00|5862|5860|5868|5866|5870|5868|5859|5857|4364
1626801000000|2021-07-20 17:10:00|5867|5865|5869|5867|5873|5871|5864|5862|3578
1626801300000|2021-07-20 17:15:00|5870|5868|5854|5853|5871|5869|5851|5850|10595
1626801600000|2021-07-20 17:20:00|5855|5852|5857|5855|5863|5861|5854|5852|3611
1626801900000|2021-07-20 17:25:00|5856|5854|5859|5858|5861|5860|5852|5850|3693
1626802200000|2021-07-20 17:30:00|5860|5857|5860|5859|5870|5868|5859|5857|2613
1626802500000|2021-07-20 17:35:00|5861|5858|5861|5859|5863|5861|5856|5854|4642
1626802800000|2021-07-20 17:40:00|5860|5858|5859|5858|5868|5866|5859|5857|4945
1626803100000|2021-07-20 17:45:00|5860|5859|5854|5852|5863|5861|5851|5850|4273
1626803400000|2021-07-20 17:50:00|5853|5853|5853|5852|5856|5853|5849|5847|4870
1626803700000|2021-07-20 17:55:00|5854|5853|5859|5857|5863|5861|5853|5852|3887
1626804000000|2021-07-20 18:00:00|5860|5858|5873|5871|5876|5874|5860|5858|16589
1626804300000|2021-07-20 18:05:00|5872|5870|5870|5869|5880|5879|5869|5868|5042
1626804600000|2021-07-20 18:10:00|5871|5870|5864|5863|5873|5871|5861|5859|2470
1626804900000|2021-07-20 18:15:00|5865|5862|5861|5860|5867|5865|5857|5856|4555
1626805200000|2021-07-20 18:20:00|5862|5859|5858|5856|5864|5862|5855|5854|3869
1626805500000|2021-07-20 18:25:00|5857|5858|5851|5850|5861|5860|5851|5850|3775
1626805800000|2021-07-20 18:30:00|5852|5849|5849|5848|5856|5854|5848|5847|8233
1626806100000|2021-07-20 18:35:00|5850|5849|5850|5849|5855|5854|5849|5848|4804
1626806400000|2021-07-20 18:40:00|5849|5848|5856|5855|5858|5856|5849|5848|5213
1626806700000|2021-07-20 18:45:00|5857|5856|5850|5849|5859|5857|5847|5845|8949
1626807000000|2021-07-20 18:50:00|5849|5848|5853|5851|5858|5856|5849|5848|7437
1626807300000|2021-07-20 18:55:00|5852|5850|5846|5845|5853|5851|5844|5843|4385
1626807600000|2021-07-20 19:00:00|5847|5844|5843|5842|5848|5846|5843|5841|1185
1626807900000|2021-07-20 19:05:00|5844|5841|5851|5849|5853|5850|5842|5841|3608
1626808200000|2021-07-20 19:10:00|5852|5850|5862|5861|5865|5864|5851|5850|7935
1626808500000|2021-07-20 19:15:00|5861|5860|5859|5858|5864|5862|5857|5855|14524
1626808800000|2021-07-20 19:20:00|5860|5859|5851|5850|5861|5859|5851|5850|14277
1626809100000|2021-07-20 19:25:00|5852|5849|5854|5853|5857|5855|5847|5846|13572
1626809400000|2021-07-20 19:30:00|5855|5854|5852|5850|5860|5859|5849|5848|17363
1626809700000|2021-07-20 19:35:00|5851|5849|5849|5848|5859|5858|5848|5847|19709
1626810000000|2021-07-20 19:40:00|5848|5847|5854|5853|5862|5860|5848|5847|30141
1626810300000|2021-07-20 19:45:00|5855|5854|5876|5875|5877|5875|5855|5854|17871
1626810600000|2021-07-20 19:50:00|5878|5876|5861|5860|5880|5876|5859|5858|68199
1626810900000|2021-07-20 19:55:00|5862|5859|5862|5861|5864|5863|5852|5850|174703
1626874200000|2021-07-21 13:30:00|5953|5950|5981|5978|6000|5996|5953|5950|119917
1626874500000|2021-07-21 13:35:00|5982|5979|5965|5962|5996|5992|5960|5956|10605
1626874800000|2021-07-21 13:40:00|5964|5961|5939|5937|5966|5963|5923|5920|21712
1626875100000|2021-07-21 13:45:00|5940|5938|5965|5962|5965|5963|5934|5932|13006
1626875400000|2021-07-21 13:50:00|5966|5963|5978|5975|5987|5984|5964|5961|13646
1626875700000|2021-07-21 13:55:00|5977|5974|5978|5975|5987|5985|5971|5969|17447
1626876000000|2021-07-21 14:00:00|5979|5977|5975|5973|6006|6003|5975|5972|16062
1626876300000|2021-07-21 14:05:00|5974|5972|5964|5962|5981|5978|5957|5955|12655
1626876600000|2021-07-21 14:10:00|5966|5963|5967|5965|5968|5965|5956|5954|8271
1626876900000|2021-07-21 14:15:00|5966|5966|5959|5957|5968|5966|5954|5952|9274
1626877200000|2021-07-21 14:20:00|5960|5958|5956|5954|5973|5972|5950|5948|8464
1626877500000|2021-07-21 14:25:00|5955|5953|5926|5924|5957|5955|5926|5924|6112
1626877800000|2021-07-21 14:30:00|5925|5923|5914|5913|5929|5927|5906|5905|10502
1626878100000|2021-07-21 14:35:00|5915|5911|5932|5929|5933|5931|5913|5911|11353
1626878400000|2021-07-21 14:40:00|5931|5928|5934|5932|5939|5937|5930|5928|9136
1626878700000|2021-07-21 14:45:00|5935|5933|5918|5916|5935|5934|5913|5911|11720
1626879000000|2021-07-21 14:50:00|5919|5917|5918|5916|5925|5923|5915|5912|11083
1626879300000|2021-07-21 14:55:00|5919|5917|5946|5944|5956|5953|5919|5917|11327
1626879600000|2021-07-21 15:00:00|5947|5945|5952|5950|5955|5953|5947|5945|6498
1626879900000|2021-07-21 15:05:00|5953|5951|5939|5937|5962|5960|5939|5936|5660
1626880200000|2021-07-21 15:10:00|5941|5938|5938|5936|5941|5939|5929|5928|4040
1626880500000|2021-07-21 15:15:00|5937|5935|5954|5951|5955|5952|5937|5935|7113
1626880800000|2021-07-21 15:20:00|5953|5952|5953|5951|5959|5958|5950|5948|7698
1626881100000|2021-07-21 15:25:00|5954|5952|5944|5942|5959|5957|5943|5940|9894
1626881400000|2021-07-21 15:30:00|5945|5943|5956|5955|5960|5958|5942|5940|5920
1626881700000|2021-07-21 15:35:00|5957|5956|5959|5957|5969|5967|5955|5952|11025
1626882000000|2021-07-21 15:40:00|5958|5956|5964|5962|5965|5963|5955|5954|5693
1626882300000|2021-07-21 15:45:00|5963|5961|5964|5962|5966|5964|5957|5955|9601
1626882600000|2021-07-21 15:50:00|5965|5963|5968|5966|5975|5973|5964|5963|7687
1626882900000|2021-07-21 15:55:00|5969|5967|5960|5959|5969|5967|5956|5955|10044
1626883200000|2021-07-21 16:00:00|5959|5958|5958|5956|5963|5961|5956|5954|14692
1626883500000|2021-07-21 16:05:00|5959|5957|5959|5958|5962|5960|5956|5954|7296
1626883800000|2021-07-21 16:10:00|5958|5957|5962|5961|5963|5962|5956|5954|5700
1626884100000|2021-07-21 16:15:00|5961|5960|5960|5959|5964|5962|5954|5953|3445
1626884400000|2021-07-21 16:20:00|5959|5958|5957|5955|5964|5962|5956|5954|7665
1626884700000|2021-07-21 16:25:00|5956|5956|5950|5949|5958|5957|5949|5948|3429
1626885000000|2021-07-21 16:30:00|5951|5948|5946|5944|5956|5954|5945|5944|5308
1626885300000|2021-07-21 16:35:00|5947|5945|5958|5956|5961|5959|5944|5943|8513
1626885600000|2021-07-21 16:40:00|5959|5957|5960|5959|5965|5963|5956|5955|4947
1626885900000|2021-07-21 16:45:00|5961|5960|5960|5959|5964|5962|5958|5957|5061
1626886200000|2021-07-21 16:50:00|5961|5958|5955|5953|5961|5958|5953|5951|5487
1626886500000|2021-07-21 16:55:00|5954|5954|5950|5948|5956|5954|5947|5945|4388
1626886800000|2021-07-21 17:00:00|5951|5949|5969|5967|5971|5969|5949|5947|6903
1626887100000|2021-07-21 17:05:00|5968|5966|5960|5959|5969|5966|5960|5958|8107
1626887400000|2021-07-21 17:10:00|5959|5958|5962|5961|5967|5965|5959|5958|9449
1626887700000|2021-07-21 17:15:00|5963|5962|5960|5959|5967|5965|5959|5958|6082
1626888000000|2021-07-21 17:20:00|5961|5960|5961|5959|5962|5960|5958|5957|5152
1626888300000|2021-07-21 17:25:00|5960|5960|5971|5970|5972|5971|5960|5960|6421
1626888600000|2021-07-21 17:30:00|5970|5969|5974|5973|5977|5976|5965|5963|6542
1626888900000|2021-07-21 17:35:00|5973|5972|5964|5963|5973|5972|5963|5962|7042
1626889200000|2021-07-21 17:40:00|5965|5962|5959|5958|5965|5963|5959|5957|6743
1626889500000|2021-07-21 17:45:00|5960|5959|5961|5960|5965|5963|5958|5956|4506
1626889800000|2021-07-21 17:50:00|5962|5959|5970|5969|5971|5970|5959|5958|10312
1626890100000|2021-07-21 17:55:00|5969|5968|5969|5967|5972|5971|5967|5965|6094
1626890400000|2021-07-21 18:00:00|5970|5968|5974|5972|5974|5973|5967|5966|5350
1626890700000|2021-07-21 18:05:00|5975|5973|5973|5972|5977|5976|5972|5970|6707
1626891000000|2021-07-21 18:10:00|5974|5973|5963|5962|5974|5973|5961|5959|6817
1626891300000|2021-07-21 18:15:00|5964|5963|5961|5960|5967|5966|5957|5956|9862
1626891600000|2021-07-21 18:20:00|5962|5961|5959|5958|5962|5961|5957|5955|4990
1626891900000|2021-07-21 18:25:00|5960|5959|5967|5966|5969|5968|5959|5957|6843
1626892200000|2021-07-21 18:30:00|5968|5964|5971|5970|5972|5971|5966|5964|6275
1626892500000|2021-07-21 18:35:00|5972|5971|5970|5968|5973|5972|5964|5963|6123
1626892800000|2021-07-21 18:40:00|5969|5969|5972|5971|5974|5972|5967|5965|5174
1626893100000|2021-07-21 18:45:00|5973|5973|5970|5969|5977|5975|5969|5967|7084
1626893400000|2021-07-21 18:50:00|5971|5970|5973|5972|5974|5972|5965|5963|19067
1626893700000|2021-07-21 18:55:00|5974|5973|5977|5976|5979|5978|5973|5973|4447
1626894000000|2021-07-21 19:00:00|5978|5977|5972|5971|5978|5977|5971|5970|9328
1626894300000|2021-07-21 19:05:00|5973|5972|5980|5978|5981|5980|5972|5970|9105
1626894600000|2021-07-21 19:10:00|5981|5979|5976|5975|5982|5981|5976|5974|7756
1626894900000|2021-07-21 19:15:00|5977|5976|5979|5978|5982|5980|5976|5975|5974
1626895200000|2021-07-21 19:20:00|5980|5979|5987|5985|5989|5988|5977|5976|15509
1626895500000|2021-07-21 19:25:00|5986|5984|5984|5983|5988|5986|5977|5976|20184
1626895800000|2021-07-21 19:30:00|5983|5982|5984|5983|5988|5986|5980|5979|20509
1626896100000|2021-07-21 19:35:00|5985|5984|5984|5983|5990|5988|5983|5981|19602
1626896400000|2021-07-21 19:40:00|5985|5982|5992|5991|5995|5994|5983|5982|24373
1626896700000|2021-07-21 19:45:00|5993|5992|5987|5986|5993|5992|5983|5982|27517
1626897000000|2021-07-21 19:50:00|5988|5985|5995|5994|5999|5997|5980|5979|46795
1626897300000|2021-07-21 19:55:00|5994|5993|5977|5973|5995|5994|5972|5970|160162
1626960600000|2021-07-22 13:30:00|5952|5850|5937|5926|5952|5929|5826|5802|181241
1626960900000|2021-07-22 13:35:00|5935|5925|5840|5835|5935|5925|5820|5816|21919
1626961200000|2021-07-22 13:40:00|5841|5837|5892|5886|5892|5886|5802|5798|37319
1626961500000|2021-07-22 13:45:00|5888|5884|5927|5921|5930|5924|5881|5875|40642
1626961800000|2021-07-22 13:50:00|5929|5922|5937|5935|5980|5973|5920|5916|24928
1626962100000|2021-07-22 13:55:00|5934|5934|5919|5916|5937|5934|5906|5902|21073
1626962400000|2021-07-22 14:00:00|5920|5914|5910|5907|5937|5932|5900|5897|21042
1626962700000|2021-07-22 14:05:00|5909|5905|5925|5920|5926|5922|5894|5891|7714
1626963000000|2021-07-22 14:10:00|5924|5919|5905|5903|5925|5920|5903|5899|6495
1626963300000|2021-07-22 14:15:00|5904|5902|5902|5898|5905|5902|5891|5888|10626
1626963600000|2021-07-22 14:20:00|5901|5899|5892|5890|5907|5904|5888|5887|3604
1626963900000|2021-07-22 14:25:00|5893|5889|5886|5883|5900|5896|5880|5878|5280
1626964200000|2021-07-22 14:30:00|5885|5881|5873|5871|5888|5885|5871|5870|5070
1626964500000|2021-07-22 14:35:00|5874|5872|5892|5888|5893|5888|5870|5868|6302
1626964800000|2021-07-22 14:40:00|5890|5889|5921|5917|5921|5918|5890|5888|8973
1626965100000|2021-07-22 14:45:00|5920|5916|5896|5891|5921|5917|5895|5891|3689
1626965400000|2021-07-22 14:50:00|5895|5892|5889|5885|5895|5892|5878|5876|2961
1626965700000|2021-07-22 14:55:00|5891|5887|5874|5869|5892|5888|5872|5869|4900
1626966000000|2021-07-22 15:00:00|5873|5870|5876|5873|5880|5877|5868|5865|8204
1626966300000|2021-07-22 15:05:00|5874|5872|5889|5886|5891|5888|5871|5868|4739
1626966600000|2021-07-22 15:10:00|5888|5885|5879|5876|5889|5886|5871|5869|2990
1626966900000|2021-07-22 15:15:00|5877|5875|5916|5912|5917|5913|5873|5869|9349
1626967200000|2021-07-22 15:20:00|5915|5911|5911|5907|5918|5914|5898|5895|6255
1626967500000|2021-07-22 15:25:00|5910|5906|5893|5889|5910|5906|5881|5878|6940
1626967800000|2021-07-22 15:30:00|5894|5890|5900|5896|5912|5909|5887|5883|4814
1626968100000|2021-07-22 15:35:00|5899|5895|5917|5912|5920|5917|5899|5895|3198
1626968400000|2021-07-22 15:40:00|5916|5911|5923|5919|5924|5919|5906|5902|2770
1626968700000|2021-07-22 15:45:00|5924|5920|5934|5930|5936|5933|5923|5918|4579
1626969000000|2021-07-22 15:50:00|5933|5931|5951|5948|5951|5948|5923|5919|4584
1626969300000|2021-07-22 15:55:00|5950|5947|5950|5947|5953|5950|5944|5940|3899
1626969600000|2021-07-22 16:00:00|5949|5946|5967|5963|5968|5965|5948|5946|7007
1626969900000|2021-07-22 16:05:00|5968|5962|5976|5973|5981|5978|5967|5962|3540
1626970200000|2021-07-22 16:10:00|5977|5975|5954|5951|5981|5979|5953|5951|3442
1626970500000|2021-07-22 16:15:00|5955|5950|5966|5961|5966|5961|5948|5945|3240
1626970800000|2021-07-22 16:20:00|5967|5962|5960|5958|5967|5964|5959|5958|1526
1626971100000|2021-07-22 16:25:00|5961|5959|5968|5965|5968|5966|5959|5956|1861
1626971400000|2021-07-22 16:30:00|5967|5964|5970|5968|5973|5970|5965|5964|4529
1626971700000|2021-07-22 16:35:00|5969|5969|5972|5970|5976|5973|5969|5967|1209
1626972000000|2021-07-22 16:40:00|5973|5971|5978|5975|5982|5979|5973|5970|4430
1626972300000|2021-07-22 16:45:00|5979|5976|5977|5974|5979|5976|5972|5970|2096
1626972600000|2021-07-22 16:50:00|5978|5975|5984|5981|5987|5984|5976|5974|2409
1626972900000|2021-07-22 16:55:00|5983|5982|5984|5981|5986|5982|5978|5975|2906
1626973200000|2021-07-22 17:00:00|5985|5983|5994|5991|5994|5991|5978|5975|2906
1626973500000|2021-07-22 17:05:00|5995|5992|5995|5993|5996|5993|5991|5987|2348
1626973800000|2021-07-22 17:10:00|5996|5994|6008|6004|6010|6007|5996|5993|7249
1626974100000|2021-07-22 17:15:00|6007|6005|6002|6000|6010|6007|5997|5994|7579
1626974400000|2021-07-22 17:20:00|6001|5998|6006|6003|6008|6005|5996|5994|3158
1626974700000|2021-07-22 17:25:00|6007|6004|6016|6012|6016|6012|6006|6004|5957
1626975000000|2021-07-22 17:30:00|6017|6014|6017|6015|6021|6018|6011|6009|4744
1626975300000|2021-07-22 17:35:00|6018|6017|6029|6026|6032|6030|6017|6015|22999
1626975600000|2021-07-22 17:40:00|6030|6027|6037|6034|6040|6038|6023|6022|4799
1626975900000|2021-07-22 17:45:00|6036|6033|6053|6050|6054|6052|6034|6031|6669
1626976200000|2021-07-22 17:50:00|6052|6051|6047|6045|6052|6051|6038|6036|4922
1626976500000|2021-07-22 17:55:00|6046|6044|6064|6061|6064|6061|6043|6040|6592
1626976800000|2021-07-22 18:00:00|6063|6060|6070|6068|6070|6069|6059|6056|5608
1626977100000|2021-07-22 18:05:00|6069|6067|6075|6073|6084|6082|6069|6067|11299
1626977400000|2021-07-22 18:10:00|6074|6074|6073|6071|6077|6075|6071|6067|5736
1626977700000|2021-07-22 18:15:00|6074|6072|6086|6084|6090|6088|6072|6069|6591
1626978000000|2021-07-22 18:20:00|6087|6083|6060|6056|6089|6087|6056|6054|10600
1626978300000|2021-07-22 18:25:00|6059|6055|6063|6061|6068|6065|6058|6054|5227
1626978600000|2021-07-22 18:30:00|6064|6060|6072|6070|6073|6070|6058|6056|4642
1626978900000|2021-07-22 18:35:00|6073|6071|6072|6069|6076|6074|6064|6061|7462
1626979200000|2021-07-22 18:40:00|6073|6070|6059|6057|6073|6070|6057|6054|5347
1626979500000|2021-07-22 18:45:00|6058|6056|6068|6066|6069|6066|6058|6056|8238
1626979800000|2021-07-22 18:50:00|6069|6067|6079|6076|6082|6080|6065|6062|15755
1626980100000|2021-07-22 18:55:00|6080|6078|6082|6080|6084|6080|6075|6073|11087
1626980400000|2021-07-22 19:00:00|6083|6082|6074|6072|6088|6085|6072|6069|9182
1626980700000|2021-07-22 19:05:00|6072|6071|6063|6060|6072|6072|6060|6059|7685
1626981000000|2021-07-22 19:10:00|6064|6061|6047|6044|6065|6062|6047|6044|7314
1626981300000|2021-07-22 19:15:00|6048|6046|6053|6051|6057|6055|6045|6042|9331
1626981600000|2021-07-22 19:20:00|6052|6050|6053|6051|6057|6056|6050|6048|5470
1626981900000|2021-07-22 19:25:00|6052|6050|6055|6052|6055|6052|6042|6040|9850
1626982200000|2021-07-22 19:30:00|6054|6053|6059|6057|6059|6058|6047|6046|7897
1626982500000|2021-07-22 19:35:00|6060|6058|6064|6062|6065|6064|6058|6055|11349
1626982800000|2021-07-22 19:40:00|6065|6063|6055|6054|6065|6063|6054|6053|14134
1626983100000|2021-07-22 19:45:00|6056|6055|6050|6048|6058|6056|6048|6046|17137
1626983400000|2021-07-22 19:50:00|6049|6047|6048|6046|6049|6047|6043|6041|24258
1626983700000|2021-07-22 19:55:00|6049|6047|6050|6048|6055|6053|6041|6040|105332
1627047000000|2021-07-23 13:30:00|6089|6076|6123|6118|6124|6119|6089|6076|82590
1627047300000|2021-07-23 13:35:00|6124|6120|6096|6093|6130|6128|6076|6073|24840
1627047600000|2021-07-23 13:40:00|6095|6092|6081|6078|6106|6103|6065|6063|11912
1627047900000|2021-07-23 13:45:00|6083|6080|6032|6030|6084|6080|6032|6029|12527
1627048200000|2021-07-23 13:50:00|6034|6031|6013|6010|6035|6033|6007|6004|16450
1627048500000|2021-07-23 13:55:00|6014|6011|6019|6016|6026|6023|6005|6003|11796
1627048800000|2021-07-23 14:00:00|6018|6015|6034|6032|6040|6037|6015|6013|16438
1627049100000|2021-07-23 14:05:00|6033|6030|6047|6045|6056|6054|6030|6027|8612
1627049400000|2021-07-23 14:10:00|6045|6044|6012|6009|6051|6049|6011|6009|10284
1627049700000|2021-07-23 14:15:00|6011|6010|5988|5986|6019|6016|5988|5986|13085
1627050000000|2021-07-23 14:20:00|5987|5987|6006|6003|6014|6011|5987|5985|6940
1627050300000|2021-07-23 14:25:00|6005|6002|6004|6003|6007|6005|5994|5992|5675
1627050600000|2021-07-23 14:30:00|6005|6004|5994|5992|6006|6004|5980|5978|12600
1627050900000|2021-07-23 14:35:00|5993|5993|6002|6000|6011|6009|5993|5991|6284
1627051200000|2021-07-23 14:40:00|6001|5999|6007|6006|6018|6016|6001|5999|5682
1627051500000|2021-07-23 14:45:00|6008|6007|6012|6010|6015|6013|6002|6000|5825
1627051800000|2021-07-23 14:50:00|6013|6011|6003|6001|6016|6014|5994|5992|9576
1627052100000|2021-07-23 14:55:00|6004|6002|6008|6006|6010|6009|5998|5996|5917
1627052400000|2021-07-23 15:00:00|6007|6005|6005|6004|6016|6014|5998|5996|9893
1627052700000|2021-07-23 15:05:00|6004|6003|6008|6006|6013|6011|6001|6000|6505
1627053000000|2021-07-23 15:10:00|6009|6007|5986|5985|6009|6007|5985|5983|10443
1627053300000|2021-07-23 15:15:00|5985|5983|5983|5982|5993|5991|5981|5980|10742
1627053600000|2021-07-23 15:20:00|5984|5981|5990|5988|5995|5993|5981|5980|6751
1627053900000|2021-07-23 15:25:00|5991|5989|6001|6000|6004|6001|5984|5982|5250
1627054200000|2021-07-23 15:30:00|6002|6001|6002|6000|6015|6013|6002|6000|5431
1627054500000|2021-07-23 15:35:00|6001|6001|6017|6016|6019|6017|6001|6000|10756
1627054800000|2021-07-23 15:40:00|6018|6017|6002|6000|6026|6024|5999|5997|4805
1627055100000|2021-07-23 15:45:00|6001|5999|6001|5999|6006|6004|5998|5996|3622
1627055400000|2021-07-23 15:50:00|6000|6000|6002|6000|6003|6002|5995|5993|5776
1627055700000|2021-07-23 15:55:00|6001|6001|5992|5990|6003|6002|5986|5985|3638
1627056000000|2021-07-23 16:00:00|5993|5991|5993|5991|6000|5999|5991|5989|5552
1627056300000|2021-07-23 16:05:00|5992|5992|5995|5994|5998|5996|5992|5991|3187
1627056600000|2021-07-23 16:10:00|5996|5993|6007|6005|6014|6012|5993|5992|6102
1627056900000|2021-07-23 16:15:00|6006|6006|6002|5999|6016|6014|6001|5999|5399
1627057200000|2021-07-23 16:20:00|6001|6000|5997|5995|6005|6004|5997|5995|3529
1627057500000|2021-07-23 16:25:00|5998|5996|6004|6002|6007|6005|5997|5995|6947
1627057800000|2021-07-23 16:30:00|6003|6001|6000|5999|6004|6002|5993|5991|4518
1627058100000|2021-07-23 16:35:00|6001|6000|6002|6001|6010|6008|6000|5999|5086
1627058400000|2021-07-23 16:40:00|6003|6000|5996|5994|6010|6007|5996|5994|4581
1627058700000|2021-07-23 16:45:00|5997|5995|5991|5989|6001|5999|5991|5989|9768
1627059000000|2021-07-23 16:50:00|5992|5990|5993|5992|6000|5998|5990|5989|3866
1627059300000|2021-07-23 16:55:00|5992|5991|6003|6001|6004|6002|5992|5991|4142
1627059600000|2021-07-23 17:00:00|6002|6000|6016|6015|6018|6015|5999|5997|2124
1627059900000|2021-07-23 17:05:00|6015|6013|6019|6018|6021|6019|6013|6012|5125
1627060200000|2021-07-23 17:10:00|6020|6019|6019|6018|6023|6021|6016|6014|2415
1627060500000|2021-07-23 17:15:00|6020|6017|6021|6019|6026|6024|6013|6011|5234
1627060800000|2021-07-23 17:20:00|6020|6020|6022|6020|6023|6021|6017|6015|3677
1627061100000|2021-07-23 17:25:00|6023|6021|6017|6016|6023|6022|6017|6016|2240
1627061400000|2021-07-23 17:30:00|6016|6015|6021|6019|6022|6020|6015|6013|2570
1627061700000|2021-07-23 17:35:00|6020|6020|6023|6021|6027|6025|6020|6019|2585
1627062000000|2021-07-23 17:40:00|6024|6022|6031|6030|6031|6030|6023|6022|4007
1627062300000|2021-07-23 17:45:00|6032|6031|6030|6028|6034|6032|6026|6025|4169
1627062600000|2021-07-23 17:50:00|6029|6029|6020|6018|6032|6031|6018|6017|4705
1627062900000|2021-07-23 17:55:00|6019|6019|6023|6021|6025|6024|6019|6018|2968
1627063200000|2021-07-23 18:00:00|6022|6020|6014|6012|6022|6020|6012|6011|3601
1627063500000|2021-07-23 18:05:00|6015|6013|6015|6013|6020|6018|6012|6010|7887
1627063800000|2021-07-23 18:10:00|6016|6014|6016|6015|6025|6023|6015|6013|2346
1627064100000|2021-07-23 18:15:00|6017|6016|6011|6009|6020|6019|6011|6009|4640
1627064400000|2021-07-23 18:20:00|6010|6010|6003|6002|6014|6013|6002|6001|3225
1627064700000|2021-07-23 18:25:00|6004|6003|6007|6005|6011|6009|6003|6001|3390
1627065000000|2021-07-23 18:30:00|6006|6006|6006|6005|6011|6009|6005|6003|2167
1627065300000|2021-07-23 18:35:00|6007|6006|6010|6009|6011|6009|6006|6004|7574
1627065600000|2021-07-23 18:40:00|6009|6008|6010|6009|6013|6011|6007|6005|3762
1627065900000|2021-07-23 18:45:00|6011|6008|6000|5999|6012|6010|6000|5998|7040
1627066200000|2021-07-23 18:50:00|6001|6000|6005|6004|6009|6007|5998|5997|6076
1627066500000|2021-07-23 18:55:00|6006|6003|6006|6004|6008|6006|6002|6001|3972
1627066800000|2021-07-23 19:00:00|6007|6005|6009|6007|6010|6009|6004|6002|5162
1627067100000|2021-07-23 19:05:00|6008|6008|6005|6004|6010|6008|6004|6003|6180
1627067400000|2021-07-23 19:10:00|6006|6005|5994|5993|6008|6007|5994|5993|3379
1627067700000|2021-07-23 19:15:00|5995|5992|6002|6000|6003|6002|5994|5992|4998
1627068000000|2021-07-23 19:20:00|6003|6001|6006|6005|6007|6005|6000|5998|7036
1627068300000|2021-07-23 19:25:00|6007|6006|6004|6003|6009|6008|6001|5999|6650
1627068600000|2021-07-23 19:30:00|6003|6002|6007|6006|6015|6013|6002|6001|24422
1627068900000|2021-07-23 19:35:00|6008|6007|6010|6009|6015|6013|6003|6002|20825
1627069200000|2021-07-23 19:40:00|6009|6008|6019|6017|6020|6018|6005|6004|16431
1627069500000|2021-07-23 19:45:00|6018|6018|6018|6016|6021|6019|6014|6013|13129
1627069800000|2021-07-23 19:50:00|6019|6017|6013|6012|6022|6021|6011|6010|18637
1627070100000|2021-07-23 19:55:00|6012|6011|6011|6009|6013|6011|6004|6003|85864
1627306200000|2021-07-26 13:30:00|6029|6020|6075|6069|6099|6095|6029|6020|9948
1627306500000|2021-07-26 13:35:00|6074|6070|6046|6043|6085|6082|6045|6040|9839
1627306800000|2021-07-26 13:40:00|6047|6042|6025|6022|6049|6045|6021|6020|6480
1627307100000|2021-07-26 13:45:00|6027|6023|6045|6042|6059|6056|6024|6021|13788
1627307400000|2021-07-26 13:50:00|6046|6043|6067|6064|6071|6068|6041|6038|11762
1627307700000|2021-07-26 13:55:00|6068|6065|6065|6062|6075|6072|6052|6051|7575
1627308000000|2021-07-26 14:00:00|6064|6063|6065|6064|6078|6076|6060|6058|8213
1627308300000|2021-07-26 14:05:00|6064|6063|6052|6049|6070|6067|6051|6049|12690
1627308600000|2021-07-26 14:10:00|6051|6050|6054|6053|6066|6063|6050|6049|12207
1627308900000|2021-07-26 14:15:00|6057|6054|6061|6059|6062|6059|6044|6042|13583
1627309200000|2021-07-26 14:20:00|6063|6060|6053|6052|6069|6066|6046|6045|10331
1627309500000|2021-07-26 14:25:00|6052|6051|6062|6060|6066|6064|6052|6050|8783
1627309800000|2021-07-26 14:30:00|6063|6061|6051|6049|6065|6063|6040|6038|8085
1627310100000|2021-07-26 14:35:00|6050|6048|6033|6031|6056|6054|6032|6030|15897
1627310400000|2021-07-26 14:40:00|6035|6033|6037|6035|6051|6049|6031|6029|29451
1627310700000|2021-07-26 14:45:00|6039|6036|6063|6061|6065|6064|6035|6034|8536
1627311000000|2021-07-26 14:50:00|6062|6062|6073|6070|6082|6079|6050|6048|24364
1627311300000|2021-07-26 14:55:00|6072|6071|6055|6054|6072|6071|6055|6052|14241
1627311600000|2021-07-26 15:00:00|6054|6052|6062|6060|6063|6061|6043|6040|12148
1627311900000|2021-07-26 15:05:00|6063|6061|6065|6063|6077|6075|6062|6060|12467
1627312200000|2021-07-26 15:10:00|6066|6064|6066|6064|6070|6068|6062|6061|12192
1627312500000|2021-07-26 15:15:00|6065|6065|6088|6087|6092|6090|6061|6059|16347
1627312800000|2021-07-26 15:20:00|6089|6088|6089|6086|6092|6090|6080|6079|5616
1627313100000|2021-07-26 15:25:00|6088|6087|6097|6096|6099|6097|6083|6081|7942
1627313400000|2021-07-26 15:30:00|6098|6095|6091|6090|6099|6097|6085|6082|5414
1627313700000|2021-07-26 15:35:00|6092|6089|6100|6098|6102|6100|6089|6087|7386
1627314000000|2021-07-26 15:40:00|6099|6099|6098|6096|6110|6109|6098|6095|7502
1627314300000|2021-07-26 15:45:00|6099|6097|6107|6106|6107|6106|6098|6096|4080
1627314600000|2021-07-26 15:50:00|6108|6107|6111|6110|6115|6114|6107|6105|6397
1627314900000|2021-07-26 15:55:00|6110|6109|6104|6103|6111|6109|6100|6098|6009
1627315200000|2021-07-26 16:00:00|6106|6102|6094|6092|6106|6104|6094|6092|7477
1627315500000|2021-07-26 16:05:00|6093|6091|6092|6089|6093|6092|6085|6083|3650
1627315800000|2021-07-26 16:10:00|6091|6088|6096|6094|6099|6097|6089|6087|3216
1627316100000|2021-07-26 16:15:00|6095|6095|6098|6097|6099|6097|6093|6091|4549
1627316400000|2021-07-26 16:20:00|6097|6096|6109|6107|6110|6108|6096|6095|4454
1627316700000|2021-07-26 16:25:00|6110|6108|6118|6117|6119|6117|6109|6108|5978
1627317000000|2021-07-26 16:30:00|6117|6116|6122|6120|6125|6123|6117|6116|7618
1627317300000|2021-07-26 16:35:00|6123|6121|6121|6119|6129|6127|6119|6117|5634
1627317600000|2021-07-26 16:40:00|6120|6118|6114|6112|6124|6122|6106|6103|14443
1627317900000|2021-07-26 16:45:00|6113|6113|6124|6122|6127|6125|6113|6113|8601
1627318200000|2021-07-26 16:50:00|6123|6121|6114|6113|6123|6122|6112|6111|5381
1627318500000|2021-07-26 16:55:00|6113|6112|6117|6116|6120|6118|6112|6110|5372
1627318800000|2021-07-26 17:00:00|6118|6117|6119|6117|6124|6122|6117|6115|4619
1627319100000|2021-07-26 17:05:00|6118|6118|6123|6121|6124|6123|6115|6113|6059
1627319400000|2021-07-26 17:10:00|6122|6120|6120|6119|6123|6121|6115|6114|7073
1627319700000|2021-07-26 17:15:00|6121|6120|6118|6117|6124|6123|6114|6113|6713
1627320000000|2021-07-26 17:20:00|6117|6116|6120|6119|6125|6124|6115|6114|4548
1627320300000|2021-07-26 17:25:00|6121|6120|6125|6124|6126|6124|6119|6116|4461
1627320600000|2021-07-26 17:30:00|6124|6123|6116|6115|6124|6124|6112|6111|7587
1627320900000|2021-07-26 17:35:00|6118|6116|6129|6128|6129|6128|6117|6116|8989
1627321200000|2021-07-26 17:40:00|6128|6127|6133|6132|6136|6134|6126|6125|4980
1627321500000|2021-07-26 17:45:00|6132|6131|6133|6132|6135|6133|6127|6125|9529
1627321800000|2021-07-26 17:50:00|6132|6131|6134|6132|6135|6134|6130|6129|5472
1627322100000|2021-07-26 17:55:00|6133|6133|6147|6145|6147|6146|6131|6130|9305
1627322400000|2021-07-26 18:00:00|6146|6146|6137|6135|6154|6152|6136|6134|11640
1627322700000|2021-07-26 18:05:00|6136|6136|6133|6132|6139|6137|6132|6130|6463
1627323000000|2021-07-26 18:10:00|6134|6131|6137|6136|6138|6136|6130|6129|4827
1627323300000|2021-07-26 18:15:00|6136|6135|6131|6128|6136|6135|6123|6122|26779
1627323600000|2021-07-26 18:20:00|6130|6129|6131|6130|6135|6133|6128|6126|7171
1627323900000|2021-07-26 18:25:00|6132|6131|6155|6152|6155|6152|6127|6125|12084
1627324200000|2021-07-26 18:30:00|6154|6153|6164|6163|6168|6166|6154|6152|11320
1627324500000|2021-07-26 18:35:00|6165|6164|6161|6159|6167|6165|6154|6152|11872
1627324800000|2021-07-26 18:40:00|6162|6160|6166|6165|6166|6165|6156|6154|9310
1627325100000|2021-07-26 18:45:00|6168|6167|6173|6172|6177|6175|6166|6165|17749
1627325400000|2021-07-26 18:50:00|6172|6171|6175|6173|6179|6177|6170|6168|16207
1627325700000|2021-07-26 18:55:00|6176|6174|6172|6171|6178|6177|6169|6168|10491
1627326000000|2021-07-26 19:00:00|6173|6172|6173|6172|6177|6175|6168|6166|10023
1627326300000|2021-07-26 19:05:00|6174|6173|6182|6181|6182|6181|6172|6171|9326
1627326600000|2021-07-26 19:10:00|6183|6182|6186|6184|6187|6186|6177|6176|19297
1627326900000|2021-07-26 19:15:00|6185|6185|6188|6187|6188|6187|6179|6177|20503
1627327200000|2021-07-26 19:20:00|6187|6186|6195|6193|6195|6194|6184|6183|16189
1627327500000|2021-07-26 19:25:00|6194|6194|6189|6188|6195|6194|6188|6186|21739
1627327800000|2021-07-26 19:30:00|6190|6189|6192|6191|6193|6192|6185|6183|17300
1627328100000|2021-07-26 19:35:00|6193|6192|6203|6201|6204|6202|6192|6190|22913
1627328400000|2021-07-26 19:40:00|6202|6202|6192|6191|6204|6203|6187|6185|29231
1627328700000|2021-07-26 19:45:00|6191|6190|6189|6188|6195|6194|6184|6182|25136
1627329000000|2021-07-26 19:50:00|6190|6187|6198|6197|6200|6199|6190|6187|36750
1627329300000|2021-07-26 19:55:00|6199|6198|6202|6201|6204|6202|6194|6193|75863
1627392600000|2021-07-27 13:30:00|6168|6136|6120|6116|6168|6143|6097|6090|83281
1627392900000|2021-07-27 13:35:00|6121|6117|6100|6096|6134|6129|6093|6090|10963
1627393200000|2021-07-27 13:40:00|6103|6098|6120|6117|6123|6120|6087|6085|21435
1627393500000|2021-07-27 13:45:00|6121|6119|6165|6161|6167|6165|6117|6113|4699
1627393800000|2021-07-27 13:50:00|6167|6163|6167|6165|6179|6175|6160|6155|3575
1627394100000|2021-07-27 13:55:00|6168|6166|6161|6157|6173|6172|6143|6141|4377
1627394400000|2021-07-27 14:00:00|6162|6158|6161|6159|6173|6170|6153|6151|4267
1627394700000|2021-07-27 14:05:00|6163|6158|6184|6179|6190|6186|6162|6158|4571
1627395000000|2021-07-27 14:10:00|6183|6181|6178|6175|6184|6181|6164|6162|3470
1627395300000|2021-07-27 14:15:00|6176|6174|6183|6181|6184|6182|6170|6167|4336
1627395600000|2021-07-27 14:20:00|6182|6180|6196|6194|6196|6194|6179|6178|3440
1627395900000|2021-07-27 14:25:00|6195|6193|6191|6189|6198|6196|6187|6185|2467
1627396200000|2021-07-27 14:30:00|6190|6190|6199|6197|6205|6204|6190|6189|7392
1627396500000|2021-07-27 14:35:00|6200|6198|6217|6215|6219|6216|6200|6198|4414
1627396800000|2021-07-27 14:40:00|6216|6214|6211|6210|6230|6227|6210|6208|4640
1627397100000|2021-07-27 14:45:00|6210|6209|6214|6212|6218|6216|6198|6195|5749
1627397400000|2021-07-27 14:50:00|6213|6211|6227|6224|6232|6231|6211|6208|2902
1627397700000|2021-07-27 14:55:00|6229|6225|6235|6231|6243|6240|6229|6225|6558
1627398000000|2021-07-27 15:00:00|6234|6232|6234|6232|6243|6241|6227|6224|5566
1627398300000|2021-07-27 15:05:00|6235|6233|6225|6222|6235|6233|6217|6214|5969
1627398600000|2021-07-27 15:10:00|6224|6223|6219|6217|6228|6226|6218|6216|4914
1627398900000|2021-07-27 15:15:00|6221|6218|6196|6193|6221|6220|6196|6193|5210
1627399200000|2021-07-27 15:20:00|6195|6194|6192|6190|6203|6200|6189|6187|5614
1627399500000|2021-07-27 15:25:00|6193|6191|6205|6203|6207|6205|6191|6188|3250
1627399800000|2021-07-27 15:30:00|6206|6204|6203|6200|6213|6211|6192|6190|2938
1627400100000|2021-07-27 15:35:00|6202|6199|6191|6189|6207|6204|6188|6185|2613
1627400400000|2021-07-27 15:40:00|6190|6188|6205|6202|6212|6210|6189|6188|6441
1627400700000|2021-07-27 15:45:00|6204|6201|6201|6199|6205|6202|6196|6193|3494
1627401000000|2021-07-27 15:50:00|6200|6198|6205|6202|6209|6206|6199|6198|2413
1627401300000|2021-07-27 15:55:00|6206|6203|6196|6194|6207|6205|6195|6193|4515
1627401600000|2021-07-27 16:00:00|6194|6193|6185|6182|6195|6194|6180|6178|4889
1627401900000|2021-07-27 16:05:00|6184|6181|6185|6182|6191|6189|6177|6174|3245
1627402200000|2021-07-27 16:10:00|6184|6181|6161|6158|6184|6181|6159|6157|2958
1627402500000|2021-07-27 16:15:00|6162|6159|6159|6158|6167|6165|6154|6152|3698
1627402800000|2021-07-27 16:20:00|6158|6156|6160|6158|6165|6164|6158|6156|2675
1627403100000|2021-07-27 16:25:00|6162|6159|6164|6162|6165|6163|6157|6155|4367
1627403400000|2021-07-27 16:30:00|6163|6161|6160|6158|6163|6161|6153|6149|2800
1627403700000|2021-07-27 16:35:00|6161|6159|6156|6153|6163|6162|6154|6152|3636
1627404000000|2021-07-27 16:40:00|6155|6155|6161|6159|6163|6161|6151|6150|3508
1627404300000|2021-07-27 16:45:00|6160|6158|6156|6155|6167|6164|6156|6154|3504
1627404600000|2021-07-27 16:50:00|6157|6156|6156|6154|6162|6160|6155|6153|3220
1627404900000|2021-07-27 16:55:00|6155|6155|6157|6156|6165|6163|6151|6149|6930
1627405200000|2021-07-27 17:00:00|6159|6157|6164|6163|6170|6168|6159|6157|5630
1627405500000|2021-07-27 17:05:00|6165|6164|6178|6176|6182|6180|6165|6164|6004
1627405800000|2021-07-27 17:10:00|6177|6175|6175|6173|6181|6179|6171|6170|3896
1627406100000|2021-07-27 17:15:00|6176|6174|6178|6176|6178|6176|6167|6165|5655
1627406400000|2021-07-27 17:20:00|6177|6175|6171|6169|6178|6176|6170|6169|3859
1627406700000|2021-07-27 17:25:00|6170|6170|6172|6170|6172|6170|6165|6164|1900
1627407000000|2021-07-27 17:30:00|6171|6169|6167|6165|6173|6171|6161|6160|1806
1627407300000|2021-07-27 17:35:00|6168|6166|6178|6176|6178|6176|6167|6165|2115
1627407600000|2021-07-27 17:40:00|6179|6177|6185|6183|6186|6184|6175|6173|4036
1627407900000|2021-07-27 17:45:00|6184|6182|6186|6185|6189|6187|6180|6179|2660
1627408200000|2021-07-27 17:50:00|6187|6183|6185|6184|6189|6188|6185|6183|2833
1627408500000|2021-07-27 17:55:00|6184|6183|6183|6181|6186|6184|6180|6177|3650
1627408800000|2021-07-27 18:00:00|6182|6180|6175|6173|6182|6181|6174|6172|5110
1627409100000|2021-07-27 18:05:00|6174|6174|6174|6173|6175|6174|6171|6169|3329
1627409400000|2021-07-27 18:10:00|6173|6172|6181|6179|6183|6181|6173|6172|2797
1627409700000|2021-07-27 18:15:00|6182|6180|6189|6188|6193|6190|6180|6179|5119
1627410000000|2021-07-27 18:20:00|6188|6187|6184|6182|6190|6188|6183|6181|4110
1627410300000|2021-07-27 18:25:00|6185|6183|6183|6181|6186|6185|6180|6178|5698
1627410600000|2021-07-27 18:30:00|6184|6182|6174|6172|6184|6182|6173|6171|5162
1627410900000|2021-07-27 18:35:00|6173|6173|6183|6181|6185|6183|6172|6171|3066
1627411200000|2021-07-27 18:40:00|6184|6182|6176|6174|6184|6182|6174|6172|4048
1627411500000|2021-07-27 18:45:00|6175|6173|6183|6181|6187|6185|6175|6173|5956
1627411800000|2021-07-27 18:50:00|6182|6180|6173|6171|6185|6184|6173|6171|5964
1627412100000|2021-07-27 18:55:00|6172|6170|6177|6175|6182|6180|6170|6168|4949
1627412400000|2021-07-27 19:00:00|6178|6176|6188|6186|6190|6189|6178|6176|6158
1627412700000|2021-07-27 19:05:00|6187|6187|6191|6189|6196|6193|6186|6184|4236
1627413000000|2021-07-27 19:10:00|6190|6188|6184|6183|6191|6189|6183|6181|3390
1627413300000|2021-07-27 19:15:00|6185|6182|6185|6183|6187|6186|6182|6180|8043
1627413600000|2021-07-27 19:20:00|6184|6184|6191|6190|6192|6190|6182|6180|5716
1627413900000|2021-07-27 19:25:00|6192|6189|6190|6189|6192|6191|6186|6184|6028
1627414200000|2021-07-27 19:30:00|6191|6190|6193|6192|6199|6197|6187|6185|7158
1627414500000|2021-07-27 19:35:00|6192|6191|6188|6186|6192|6192|6185|6183|7773
1627414800000|2021-07-27 19:40:00|6187|6187|6190|6189|6191|6189|6184|6182|9336
1627415100000|2021-07-27 19:45:00|6191|6190|6184|6183|6193|6192|6181|6180|11698
1627415400000|2021-07-27 19:50:00|6183|6179|6196|6194|6198|6197|6183|6179|17784
1627415700000|2021-07-27 19:55:00|6197|6195|6196|6195|6199|6198|6193|6192|51957
1627479000000|2021-07-28 13:30:00|6186|6183|6212|6209|6219|6213|6186|6179|59149
1627479300000|2021-07-28 13:35:00|6209|6205|6212|6209|6213|6210|6192|6188|3675
1627479600000|2021-07-28 13:40:00|6215|6210|6221|6218|6232|6229|6201|6198|3981
1627479900000|2021-07-28 13:45:00|6220|6217|6186|6183|6221|6218|6184|6182|3853
1627480200000|2021-07-28 13:50:00|6187|6184|6159|6156|6191|6188|6159|6156|6785
1627480500000|2021-07-28 13:55:00|6158|6155|6150|6147|6166|6162|6142|6140|4933
1627480800000|2021-07-28 14:00:00|6151|6148|6162|6159|6166|6164|6148|6146|4901
1627481100000|2021-07-28 14:05:00|6161|6160|6152|6149|6170|6168|6152|6149|4213
1627481400000|2021-07-28 14:10:00|6153|6151|6123|6120|6155|6153|6122|6120|4741
1627481700000|2021-07-28 14:15:00|6122|6121|6107|6106|6125|6123|6107|6106|8654
1627482000000|2021-07-28 14:20:00|6108|6104|6115|6113|6128|6126|6107|6104|6138
1627482300000|2021-07-28 14:25:00|6114|6112|6120|6118|6127|6125|6110|6108|5051
1627482600000|2021-07-28 14:30:00|6121|6119|6127|6125|6130|6127|6115|6113|8372
1627482900000|2021-07-28 14:35:00|6126|6123|6123|6120|6134|6132|6118|6116|12644
1627483200000|2021-07-28 14:40:00|6122|6121|6126|6125|6133|6130|6117|6115|5807
1627483500000|2021-07-28 14:45:00|6127|6124|6148|6145|6153|6151|6126|6123|4474
1627483800000|2021-07-28 14:50:00|6147|6144|6136|6133|6150|6149|6133|6132|4826
1627484100000|2021-07-28 14:55:00|6134|6132|6155|6153|6157|6156|6132|6129|6197
1627484400000|2021-07-28 15:00:00|6154|6152|6151|6150|6156|6154|6146|6144|3958
1627484700000|2021-07-28 15:05:00|6153|6149|6150|6149|6153|6150|6142|6140|2934
1627485000000|2021-07-28 15:10:00|6153|6150|6159|6158|6162|6160|6146|6144|3377
1627485300000|2021-07-28 15:15:00|6161|6159|6162|6161|6174|6171|6158|6157|5633
1627485600000|2021-07-28 15:20:00|6163|6162|6167|6164|6170|6168|6161|6159|4852
1627485900000|2021-07-28 15:25:00|6166|6165|6166|6164|6176|6173|6164|6162|2549
1627486200000|2021-07-28 15:30:00|6165|6163|6159|6158|6174|6171|6159|6158|4026
1627486500000|2021-07-28 15:35:00|6160|6157|6168|6166|6171|6168|6157|6155|3114
1627486800000|2021-07-28 15:40:00|6169|6165|6176|6173|6177|6175|6164|6163|2787
1627487100000|2021-07-28 15:45:00|6177|6175|6173|6172|6180|6178|6169|6168|6482
1627487400000|2021-07-28 15:50:00|6172|6171|6177|6175|6179|6178|6170|6168|3004
1627487700000|2021-07-28 15:55:00|6178|6176|6178|6176|6181|6179|6168|6167|7283
1627488000000|2021-07-28 16:00:00|6179|6177|6188|6187|6188|6187|6176|6174|2802
1627488300000|2021-07-28 16:05:00|6187|6186|6179|6177|6188|6186|6177|6176|4165
1627488600000|2021-07-28 16:10:00|6180|6178|6175|6174|6181|6179|6172|6171|2251
1627488900000|2021-07-28 16:15:00|6176|6175|6180|6178|6182|6180|6173|6172|2506
1627489200000|2021-07-28 16:20:00|6181|6177|6172|6171|6181|6178|6169|6168|4403
1627489500000|2021-07-28 16:25:00|6173|6172|6165|6164|6175|6172|6164|6163|3380
1627489800000|2021-07-28 16:30:00|6167|6165|6170|6168|6175|6172|6163|6162|3488
1627490100000|2021-07-28 16:35:00|6171|6169|6179|6178|6179|6178|6170|6168|2948
1627490400000|2021-07-28 16:40:00|6180|6179|6175|6173|6183|6180|6173|6172|4367
1627490700000|2021-07-28 16:45:00|6176|6172|6172|6171|6176|6175|6170|6168|1798
1627491000000|2021-07-28 16:50:00|6173|6172|6175|6174|6181|6179|6173|6172|4729
1627491300000|2021-07-28 16:55:00|6176|6173|6173|6172|6176|6174|6169|6167|1702
1627491600000|2021-07-28 17:00:00|6174|6171|6177|6175|6180|6178|6174|6171|3139
1627491900000|2021-07-28 17:05:00|6178|6176|6182|6181|6183|6181|6175|6173|2923
1627492200000|2021-07-28 17:10:00|6181|6179|6185|6183|6188|6185|6179|6177|1844
1627492500000|2021-07-28 17:15:00|6184|6182|6187|6186|6187|6186|6181|6179|2306
1627492800000|2021-07-28 17:20:00|6186|6185|6185|6184|6189|6187|6183|6181|1620
1627493100000|2021-07-28 17:25:00|6184|6182|6180|6178|6185|6183|6177|6175|2887
1627493400000|2021-07-28 17:30:00|6179|6177|6174|6173|6184|6183|6174|6171|2444
1627493700000|2021-07-28 17:35:00|6175|6174|6174|6172|6180|6178|6172|6170|5634
1627494000000|2021-07-28 17:40:00|6173|6173|6174|6173|6176|6174|6168|6166|3032
1627494300000|2021-07-28 17:45:00|6173|6172|6178|6176|6179|6177|6172|6170|3338
1627494600000|2021-07-28 17:50:00|6177|6177|6178|6176|6182|6181|6175|6174|3030
1627494900000|2021-07-28 17:55:00|6177|6175|6182|6177|6184|6181|6177|6174|2996
1627495200000|2021-07-28 18:00:00|6181|6179|6182|6180|6188|6184|6170|6166|5679
1627495500000|2021-07-28 18:05:00|6183|6181|6177|6175|6185|6183|6169|6167|2513
1627495800000|2021-07-28 18:10:00|6176|6174|6166|6165|6179|6177|6165|6163|5485
1627496100000|2021-07-28 18:15:00|6167|6164|6170|6169|6172|6170|6162|6160|3538
1627496400000|2021-07-28 18:20:00|6169|6168|6170|6169|6173|6171|6168|6166|5326
1627496700000|2021-07-28 18:25:00|6171|6168|6179|6177|6180|6179|6169|6167|7586
1627497000000|2021-07-28 18:30:00|6178|6178|6184|6183|6189|6186|6178|6176|3143
1627497300000|2021-07-28 18:35:00|6183|6182|6191|6189|6196|6193|6181|6179|8543
1627497600000|2021-07-28 18:40:00|6192|6190|6203|6200|6205|6203|6188|6186|4070
1627497900000|2021-07-28 18:45:00|6202|6201|6206|6204|6210|6208|6201|6199|5723
1627498200000|2021-07-28 18:50:00|6207|6205|6209|6207|6215|6214|6206|6205|4490
1627498500000|2021-07-28 18:55:00|6210|6208|6207|6206|6213|6211|6206|6204|3109
1627498800000|2021-07-28 19:00:00|6208|6207|6212|6209|6214|6211|6206|6204|7314
1627499100000|2021-07-28 19:05:00|6213|6210|6206|6205|6215|6213|6203|6202|7467
1627499400000|2021-07-28 19:10:00|6207|6204|6205|6202|6211|6209|6201|6199|6397
1627499700000|2021-07-28 19:15:00|6206|6204|6196|6194|6206|6205|6195|6193|7946
1627500000000|2021-07-28 19:20:00|6198|6195|6195|6194|6199|6197|6193|6192|4050
1627500300000|2021-07-28 19:25:00|6196|6195|6190|6189|6198|6197|6190|6188|7774
1627500600000|2021-07-28 19:30:00|6191|6190|6186|6185|6197|6194|6185|6184|7824
1627500900000|2021-07-28 19:35:00|6185|6184|6173|6172|6187|6185|6173|6171|7512
1627501200000|2021-07-28 19:40:00|6172|6171|6188|6187|6189|6188|6172|6170|10827
1627501500000|2021-07-28 19:45:00|6187|6186|6195|6194|6195|6194|6187|6185|18780
1627501800000|2021-07-28 19:50:00|6196|6193|6190|6188|6197|6195|6185|6184|15243
1627502100000|2021-07-28 19:55:00|6189|6189|6188|6186|6194|6193|6184|6183|68301
1627565400000|2021-07-29 13:30:00|6252|6238|6256|6250|6295|6292|6252|6238|60764
1627565700000|2021-07-29 13:35:00|6253|6249|6226|6222|6260|6254|6216|6213|7215
1627566000000|2021-07-29 13:40:00|6227|6223|6225|6221|6244|6241|6217|6215|6313
1627566300000|2021-07-29 13:45:00|6224|6222|6229|6227|6229|6227|6213|6210|6607
1627566600000|2021-07-29 13:50:00|6230|6226|6204|6203|6243|6241|6202|6200|5422
1627566900000|2021-07-29 13:55:00|6206|6202|6222|6218|6235|6231|6202|6200|6090
1627567200000|2021-07-29 14:00:00|6221|6215|6225|6223|6228|6224|6214|6211|4549
1627567500000|2021-07-29 14:05:00|6224|6221|6227|6226|6229|6226|6214|6212|5927
1627567800000|2021-07-29 14:10:00|6228|6227|6240|6236|6240|6238|6220|6218|8112
1627568100000|2021-07-29 14:15:00|6239|6237|6236|6233|6248|6246|6231|6228|10025
1627568400000|2021-07-29 14:20:00|6235|6232|6229|6226|6242|6239|6225|6222|5771
1627568700000|2021-07-29 14:25:00|6227|6227|6227|6223|6234|6231|6222|6220|1900
1627569000000|2021-07-29 14:30:00|6225|6221|6232|6229|6232|6230|6213|6211|3030
1627569300000|2021-07-29 14:35:00|6231|6230|6233|6231|6242|6240|6230|6228|5431
1627569600000|2021-07-29 14:40:00|6234|6232|6237|6234|6240|6237|6226|6222|5979
1627569900000|2021-07-29 14:45:00|6236|6235|6240|6237|6251|6248|6229|6227|6741
1627570200000|2021-07-29 14:50:00|6241|6238|6234|6232|6241|6239|6230|6227|3884
1627570500000|2021-07-29 14:55:00|6235|6231|6247|6245|6248|6245|6228|6226|5779
1627570800000|2021-07-29 15:00:00|6246|6246|6245|6243|6247|6246|6237|6235|2352
1627571100000|2021-07-29 15:05:00|6244|6244|6243|6240|6249|6247|6235|6233|2831
1627571400000|2021-07-29 15:10:00|6242|6241|6227|6225|6243|6241|6223|6221|2300
1627571700000|2021-07-29 15:15:00|6228|6227|6238|6236|6242|6240|6227|6225|5050
1627572000000|2021-07-29 15:20:00|6237|6237|6242|6241|6246|6244|6235|6233|2155
1627572300000|2021-07-29 15:25:00|6241|6240|6236|6235|6247|6245|6235|6234|3846
1627572600000|2021-07-29 15:30:00|6237|6236|6255|6254|6259|6257|6237|6236|5849
1627572900000|2021-07-29 15:35:00|6254|6253|6257|6256|6263|6261|6251|6249|3035
1627573200000|2021-07-29 15:40:00|6258|6255|6261|6259|6263|6261|6252|6250|3002
1627573500000|2021-07-29 15:45:00|6263|6261|6252|6250|6263|6261|6249|6247|3575
1627573800000|2021-07-29 15:50:00|6251|6249|6251|6250|6254|6252|6238|6236|16718
1627574100000|2021-07-29 15:55:00|6250|6249|6261|6258|6261|6259|6250|6248|6574
1627574400000|2021-07-29 16:00:00|6262|6260|6261|6260|6265|6263|6259|6258|8081
1627574700000|2021-07-29 16:05:00|6259|6258|6257|6256|6262|6260|6254|6252|4099
1627575000000|2021-07-29 16:10:00|6256|6255|6260|6259|6263|6262|6251|6250|2501
1627575300000|2021-07-29 16:15:00|6261|6261|6264|6262|6265|6264|6256|6254|3958
1627575600000|2021-07-29 16:20:00|6263|6263|6263|6261|6268|6267|6262|6260|2681
1627575900000|2021-07-29 16:25:00|6262|6262|6261|6259|6266|6264|6259|6257|1978
1627576200000|2021-07-29 16:30:00|6262|6260|6263|6261|6269|6266|6261|6259|5915
1627576500000|2021-07-29 16:35:00|6262|6260|6255|6253|6263|6262|6253|6252|2701
1627576800000|2021-07-29 16:40:00|6254|6254|6253|6252|6262|6259|6253|6250|2175
1627577100000|2021-07-29 16:45:00|6254|6253|6248|6246|6255|6253|6246|6244|2478
1627577400000|2021-07-29 16:50:00|6247|6247|6249|6247|6251|6249|6245|6244|2475
1627577700000|2021-07-29 16:55:00|6250|6248|6248|6246|6251|6250|6244|6243|3722
1627578000000|2021-07-29 17:00:00|6247|6247|6250|6249|6252|6250|6241|6239|4167
1627578300000|2021-07-29 17:05:00|6251|6250|6248|6247|6258|6257|6248|6246|4599
1627578600000|2021-07-29 17:10:00|6249|6246|6264|6263|6265|6263|6248|6246|5301
1627578900000|2021-07-29 17:15:00|6265|6265|6266|6265|6268|6266|6262|6260|2560
1627579200000|2021-07-29 17:20:00|6265|6264|6269|6267|6269|6267|6259|6258|4562
1627579500000|2021-07-29 17:25:00|6270|6266|6275|6273|6275|6274|6268|6266|3212
1627579800000|2021-07-29 17:30:00|6274|6272|6272|6270|6277|6275|6270|6269|7118
1627580100000|2021-07-29 17:35:00|6271|6269|6269|6266|6271|6270|6264|6262|6115
1627580400000|2021-07-29 17:40:00|6268|6267|6272|6270|6272|6270|6264|6262|3392
1627580700000|2021-07-29 17:45:00|6273|6271|6271|6270|6275|6273|6268|6267|2536
1627581000000|2021-07-29 17:50:00|6270|6268|6274|6272|6277|6275|6267|6266|1802
1627581300000|2021-07-29 17:55:00|6276|6273|6272|6271|6276|6275|6269|6268|2504
1627581600000|2021-07-29 18:00:00|6273|6270|6267|6264|6274|6272|6262|6260|3100
1627581900000|2021-07-29 18:05:00|6266|6265|6267|6265|6274|6271|6260|6258|2492
1627582200000|2021-07-29 18:10:00|6268|6266|6270|6268|6273|6271|6268|6266|1838
1627582500000|2021-07-29 18:15:00|6269|6269|6267|6266|6269|6269|6264|6261|4750
1627582800000|2021-07-29 18:20:00|6268|6267|6268|6266|6270|6268|6263|6262|2706
1627583100000|2021-07-29 18:25:00|6267|6265|6266|6265|6269|6267|6261|6260|3319
1627583400000|2021-07-29 18:30:00|6265|6264|6254|6253|6266|6265|6254|6253|3728
1627583700000|2021-07-29 18:35:00|6255|6254|6252|6250|6258|6257|6252|6250|3937
1627584000000|2021-07-29 18:40:00|6253|6251|6251|6249|6257|6255|6251|6248|3534
1627584300000|2021-07-29 18:45:00|6250|6250|6248|6246|6251|6250|6242|6240|7822
1627584600000|2021-07-29 18:50:00|6247|6247|6242|6240|6249|6247|6241|6240|4332
1627584900000|2021-07-29 18:55:00|6243|6241|6253|6251|6254|6252|6243|6241|2931
1627585200000|2021-07-29 19:00:00|6252|6252|6244|6243|6253|6252|6242|6241|3795
1627585500000|2021-07-29 19:05:00|6245|6242|6247|6245|6250|6247|6242|6241|4336
1627585800000|2021-07-29 19:10:00|6246|6244|6255|6253|6259|6258|6245|6243|6624
1627586100000|2021-07-29 19:15:00|6256|6254|6258|6257|6263|6261|6253|6251|9171
1627586400000|2021-07-29 19:20:00|6257|6256|6261|6259|6263|6261|6257|6256|3092
1627586700000|2021-07-29 19:25:00|6260|6258|6267|6265|6267|6266|6259|6257|2999
1627587000000|2021-07-29 19:30:00|6266|6264|6266|6265|6271|6268|6262|6261|6970
1627587300000|2021-07-29 19:35:00|6265|6264|6261|6259|6269|6267|6261|6259|6811
1627587600000|2021-07-29 19:40:00|6260|6260|6262|6260|6264|6262|6256|6254|7048
1627587900000|2021-07-29 19:45:00|6263|6261|6257|6256|6264|6263|6256|6254|12780
1627588200000|2021-07-29 19:50:00|6256|6255|6267|6266|6269|6267|6256|6254|12149
1627588500000|2021-07-29 19:55:00|6266|6265|6261|6260|6269|6268|6260|6259|73516
1627651800000|2021-07-30 13:30:00|6250|6240|6294|6289|6298|6293|6240|6231|49658
1627652100000|2021-07-30 13:35:00|6293|6290|6296|6292|6306|6303|6287|6282|23296
1627652400000|2021-07-30 13:40:00|6294|6294|6309|6303|6316|6312|6288|6286|11559
1627652700000|2021-07-30 13:45:00|6310|6304|6320|6318|6320|6318|6298|6295|9919
1627653000000|2021-07-30 13:50:00|6321|6319|6303|6301|6323|6322|6286|6283|9340
1627653300000|2021-07-30 13:55:00|6304|6302|6281|6277|6311|6308|6279|6275|7974
1627653600000|2021-07-30 14:00:00|6280|6278|6274|6269|6286|6284|6262|6259|8790
1627653900000|2021-07-30 14:05:00|6273|6270|6268|6267|6275|6272|6264|6261|8111
1627654200000|2021-07-30 14:10:00|6267|6265|6272|6269|6286|6283|6260|6258|4799
1627654500000|2021-07-30 14:15:00|6273|6270|6253|6250|6274|6270|6251|6248|7763
1627654800000|2021-07-30 14:20:00|6254|6252|6254|6251|6264|6261|6245|6243|6376
1627655100000|2021-07-30 14:25:00|6253|6252|6226|6225|6257|6253|6225|6224|8053
1627655400000|2021-07-30 14:30:00|6225|6224|6228|6227|6233|6231|6223|6222|7421
1627655700000|2021-07-30 14:35:00|6227|6226|6227|6225|6237|6235|6225|6223|9871
1627656000000|2021-07-30 14:40:00|6226|6223|6206|6205|6233|6229|6206|6203|14011
1627656300000|2021-07-30 14:45:00|6207|6204|6212|6210|6222|6220|6204|6201|4701
1627656600000|2021-07-30 14:50:00|6211|6211|6222|6219|6230|6227|6211|6210|4939
1627656900000|2021-07-30 14:55:00|6220|6218|6213|6211|6222|6219|6206|6204|4005
1627657200000|2021-07-30 15:00:00|6212|6210|6201|6198|6213|6210|6196|6194|7486
1627657500000|2021-07-30 15:05:00|6200|6196|6201|6200|6209|6205|6192|6191|5458
1627657800000|2021-07-30 15:10:00|6202|6199|6201|6200|6209|6207|6198|6196|8313
1627658100000|2021-07-30 15:15:00|6202|6201|6194|6192|6202|6201|6192|6191|7907
1627658400000|2021-07-30 15:20:00|6195|6193|6192|6191|6197|6194|6178|6176|9798
1627658700000|2021-07-30 15:25:00|6194|6192|6178|6177|6195|6193|6178|6177|7420
1627659000000|2021-07-30 15:30:00|6179|6178|6168|6166|6194|6191|6168|6166|13146
1627659300000|2021-07-30 15:35:00|6169|6167|6184|6182|6186|6183|6167|6166|6631
1627659600000|2021-07-30 15:40:00|6182|6181|6191|6189|6195|6193|6181|6179|7862
1627659900000|2021-07-30 15:45:00|6192|6188|6185|6183|6194|6192|6181|6178|10618
1627660200000|2021-07-30 15:50:00|6184|6184|6185|6184|6187|6186|6182|6180|10717
1627660500000|2021-07-30 15:55:00|6184|6182|6190|6188|6193|6191|6184|6182|19097
1627660800000|2021-07-30 16:00:00|6189|6187|6180|6179|6195|6193|6177|6175|18505
1627661100000|2021-07-30 16:05:00|6179|6178|6204|6201|6204|6201|6178|6177|7710
1627661400000|2021-07-30 16:10:00|6203|6202|6209|6208|6210|6208|6202|6201|3843
1627661700000|2021-07-30 16:15:00|6210|6207|6208|6207|6210|6209|6200|6198|5317
1627662000000|2021-07-30 16:20:00|6209|6208|6211|6209|6214|6212|6207|6206|3812
1627662300000|2021-07-30 16:25:00|6210|6210|6213|6212|6214|6212|6207|6205|2508
1627662600000|2021-07-30 16:30:00|6214|6213|6221|6219|6222|6220|6210|6208|3562
1627662900000|2021-07-30 16:35:00|6220|6218|6223|6221|6227|6224|6219|6217|4103
1627663200000|2021-07-30 16:40:00|6222|6220|6223|6222|6231|6229|6222|6220|4310
1627663500000|2021-07-30 16:45:00|6225|6223|6220|6218|6234|6232|6220|6217|3373
1627663800000|2021-07-30 16:50:00|6219|6217|6216|6214|6225|6223|6216|6212|3599
1627664100000|2021-07-30 16:55:00|6217|6215|6209|6208|6220|6218|6208|6206|2704
1627664400000|2021-07-30 17:00:00|6211|6209|6212|6211|6215|6213|6207|6206|5079
1627664700000|2021-07-30 17:05:00|6211|6209|6218|6216|6218|6217|6204|6202|4145
1627665000000|2021-07-30 17:10:00|6217|6215|6221|6219|6223|6221|6213|6211|2143
1627665300000|2021-07-30 17:15:00|6222|6220|6216|6214|6225|6224|6216|6213|3158
1627665600000|2021-07-30 17:20:00|6217|6215|6206|6204|6218|6216|6203|6201|2832
1627665900000|2021-07-30 17:25:00|6205|6203|6207|6204|6209|6206|6200|6198|2633
1627666200000|2021-07-30 17:30:00|6205|6206|6203|6201|6207|6206|6199|6197|2804
1627666500000|2021-07-30 17:35:00|6202|6199|6203|6202|6206|6204|6198|6196|3381
1627666800000|2021-07-30 17:40:00|6204|6203|6213|6211|6214|6212|6204|6203|2441
1627667100000|2021-07-30 17:45:00|6212|6212|6212|6211|6216|6214|6207|6206|2626
1627667400000|2021-07-30 17:50:00|6211|6210|6209|6208|6213|6211|6207|6206|2518
1627667700000|2021-07-30 17:55:00|6210|6207|6207|6206|6210|6209|6201|6199|4107
1627668000000|2021-07-30 18:00:00|6208|6207|6207|6205|6209|6207|6197|6196|4091
1627668300000|2021-07-30 18:05:00|6208|6206|6212|6210|6212|6211|6203|6201|3766
1627668600000|2021-07-30 18:10:00|6211|6211|6219|6217|6220|6219|6208|6206|3066
1627668900000|2021-07-30 18:15:00|6220|6218|6217|6215|6220|6219|6212|6210|5507
1627669200000|2021-07-30 18:20:00|6216|6216|6214|6213|6219|6218|6210|6208|3114
1627669500000|2021-07-30 18:25:00|6213|6212|6207|6206|6214|6212|6205|6204|3507
1627669800000|2021-07-30 18:30:00|6206|6205|6202|6200|6208|6207|6199|6196|4485
1627670100000|2021-07-30 18:35:00|6204|6201|6206|6204|6207|6206|6201|6199|4930
1627670400000|2021-07-30 18:40:00|6205|6205|6207|6205|6209|6207|6203|6201|3352
1627670700000|2021-07-30 18:45:00|6208|6206|6211|6209|6213|6212|6207|6205|3487
1627671000000|2021-07-30 18:50:00|6210|6211|6211|6210|6216|6214|6210|6208|5517
1627671300000|2021-07-30 18:55:00|6212|6211|6216|6215|6218|6216|6209|6207|3664
1627671600000|2021-07-30 19:00:00|6217|6214|6215|6213|6218|6216|6212|6210|3789
1627671900000|2021-07-30 19:05:00|6214|6214|6215|6214|6217|6214|6210|6208|5633
1627672200000|2021-07-30 19:10:00|6217|6215|6216|6214|6218|6217|6214|6212|3913
1627672500000|2021-07-30 19:15:00|6217|6215|6211|6209|6218|6216|6209|6208|5920
1627672800000|2021-07-30 19:20:00|6212|6210|6203|6201|6212|6211|6202|6200|5228
1627673100000|2021-07-30 19:25:00|6202|6202|6209|6208|6214|6212|6201|6200|5275
1627673400000|2021-07-30 19:30:00|6208|6207|6209|6208|6211|6209|6204|6203|7060
1627673700000|2021-07-30 19:35:00|6210|6209|6205|6204|6210|6209|6202|6201|14918
1627674000000|2021-07-30 19:40:00|6206|6205|6207|6205|6212|6210|6202|6201|12236
1627674300000|2021-07-30 19:45:00|6206|6206|6206|6204|6214|6212|6205|6204|13888
1627674600000|2021-07-30 19:50:00|6201|6200|6203|6201|6206|6205|6199|6197|16169
1627674900000|2021-07-30 19:55:00|6202|6202|6216|6215|6220|6219|6202|6200|109427
1627911000000|2021-08-02 13:30:00|6240|6226|6293|6289|6299|6296|6232|6226|16369
1627911300000|2021-08-02 13:35:00|6296|6290|6314|6309|6317|6314|6291|6287|6972
1627911600000|2021-08-02 13:40:00|6313|6308|6329|6326|6339|6335|6312|6308|10678
1627911900000|2021-08-02 13:45:00|6330|6327|6353|6350|6357|6354|6329|6326|10663
1627912200000|2021-08-02 13:50:00|6355|6351|6320|6317|6360|6358|6318|6314|4849
1627912500000|2021-08-02 13:55:00|6319|6315|6319|6315|6323|6321|6311|6308|5871
1627912800000|2021-08-02 14:00:00|6317|6310|6331|6327|6341|6338|6314|6308|6267
1627913100000|2021-08-02 14:05:00|6328|6328|6316|6313|6335|6332|6315|6312|4435
1627913400000|2021-08-02 14:10:00|6315|6314|6283|6280|6323|6320|6280|6279|5860
1627913700000|2021-08-02 14:15:00|6282|6282|6266|6263|6290|6286|6265|6262|4649
1627914000000|2021-08-02 14:20:00|6265|6264|6251|6249|6265|6264|6249|6247|6308
1627914300000|2021-08-02 14:25:00|6252|6248|6238|6235|6264|6262|6236|6233|7297
1627914600000|2021-08-02 14:30:00|6239|6234|6253|6250|6257|6253|6237|6234|3801
1627914900000|2021-08-02 14:35:00|6254|6251|6243|6240|6261|6258|6242|6240|3471
1627915200000|2021-08-02 14:40:00|6244|6241|6231|6229|6245|6241|6230|6228|5463
1627915500000|2021-08-02 14:45:00|6232|6230|6233|6230|6240|6237|6230|6228|8050
1627915800000|2021-08-02 14:50:00|6232|6229|6231|6229|6248|6246|6226|6224|7032
1627916100000|2021-08-02 14:55:00|6230|6228|6221|6218|6235|6232|6218|6216|11306
1627916400000|2021-08-02 15:00:00|6220|6219|6220|6219|6225|6223|6214|6212|5541
1627916700000|2021-08-02 15:05:00|6219|6218|6217|6216|6233|6231|6214|6212|4817
1627917000000|2021-08-02 15:10:00|6216|6215|6227|6224|6232|6230|6214|6212|3949
1627917300000|2021-08-02 15:15:00|6226|6225|6215|6213|6229|6227|6214|6212|7150
1627917600000|2021-08-02 15:20:00|6214|6214|6211|6209|6214|6214|6204|6202|5901
1627917900000|2021-08-02 15:25:00|6212|6210|6217|6214|6223|6220|6209|6207|3950
1627918200000|2021-08-02 15:30:00|6218|6215|6205|6202|6218|6216|6200|6197|3937
1627918500000|2021-08-02 15:35:00|6203|6201|6197|6195|6208|6205|6190|6188|4815
1627918800000|2021-08-02 15:40:00|6196|6194|6189|6186|6199|6197|6189|6186|2710
1627919100000|2021-08-02 15:45:00|6190|6187|6192|6190|6199|6197|6190|6187|2736
1627919400000|2021-08-02 15:50:00|6191|6189|6183|6180|6194|6191|6182|6180|4513
1627919700000|2021-08-02 15:55:00|6182|6181|6175|6174|6185|6183|6175|6173|8449
1627920000000|2021-08-02 16:00:00|6176|6173|6166|6165|6177|6175|6163|6162|8118
1627920300000|2021-08-02 16:05:00|6167|6166|6175|6174|6182|6180|6166|6165|10360
1627920600000|2021-08-02 16:10:00|6174|6173|6164|6161|6178|6176|6164|6161|5086
1627920900000|2021-08-02 16:15:00|6163|6160|6169|6166|6179|6177|6162|6160|7458
1627921200000|2021-08-02 16:20:00|6168|6165|6161|6159|6170|6168|6160|6159|4852
1627921500000|2021-08-02 16:25:00|6160|6158|6172|6170|6174|6171|6159|6158|3872
1627921800000|2021-08-02 16:30:00|6171|6169|6187|6185|6189|6187|6170|6169|4356
1627922100000|2021-08-02 16:35:00|6188|6186|6187|6185|6189|6187|6178|6175|6839
1627922400000|2021-08-02 16:40:00|6188|6186|6181|6179|6188|6186|6179|6176|3816
1627922700000|2021-08-02 16:45:00|6182|6180|6175|6173|6182|6180|6173|6171|3077
1627923000000|2021-08-02 16:50:00|6176|6174|6183|6181|6183|6181|6169|6167|3569
1627923300000|2021-08-02 16:55:00|6182|6180|6181|6179|6184|6182|6173|6172|3025
1627923600000|2021-08-02 17:00:00|6182|6180|6170|6169|6183|6181|6167|6165|3521
1627923900000|2021-08-02 17:05:00|6171|6170|6182|6180|6185|6183|6170|6169|7786
1627924200000|2021-08-02 17:10:00|6181|6179|6180|6179|6186|6184|6176|6174|7550
1627924500000|2021-08-02 17:15:00|6179|6178|6181|6180|6184|6182|6173|6170|3239
1627924800000|2021-08-02 17:20:00|6182|6181|6175|6174|6185|6183|6174|6172|5167
1627925100000|2021-08-02 17:25:00|6174|6173|6168|6167|6175|6173|6161|6160|5055
1627925400000|2021-08-02 17:30:00|6167|6166|6173|6171|6175|6173|6165|6163|4127
1627925700000|2021-08-02 17:35:00|6172|6172|6170|6169|6178|6176|6169|6167|3642
1627926000000|2021-08-02 17:40:00|6171|6170|6171|6170|6175|6173|6169|6168|2860
1627926300000|2021-08-02 17:45:00|6170|6169|6162|6160|6171|6169|6160|6159|5926
1627926600000|2021-08-02 17:50:00|6161|6159|6159|6158|6162|6160|6154|6152|2802
1627926900000|2021-08-02 17:55:00|6160|6159|6161|6160|6168|6166|6160|6159|3359
1627927200000|2021-08-02 18:00:00|6162|6161|6163|6161|6168|6167|6159|6157|3670
1627927500000|2021-08-02 18:05:00|6164|6162|6169|6166|6176|6174|6163|6161|6415
1627927800000|2021-08-02 18:10:00|6168|6167|6173|6171|6175|6173|6164|6162|7694
1627928100000|2021-08-02 18:15:00|6172|6172|6175|6174|6175|6174|6169|6168|4421
1627928400000|2021-08-02 18:20:00|6176|6175|6165|6164|6176|6175|6164|6162|6380
1627928700000|2021-08-02 18:25:00|6164|6163|6167|6166|6170|6169|6163|6161|4816
1627929000000|2021-08-02 18:30:00|6166|6165|6163|6162|6168|6167|6159|6157|5106
1627929300000|2021-08-02 18:35:00|6164|6163|6171|6169|6171|6170|6162|6161|3274
1627929600000|2021-08-02 18:40:00|6172|6170|6168|6165|6174|6171|6164|6162|4387
1627929900000|2021-08-02 18:45:00|6167|6166|6171|6170|6172|6171|6166|6164|5544
1627930200000|2021-08-02 18:50:00|6170|6169|6175|6174|6180|6178|6170|6169|5518
1627930500000|2021-08-02 18:55:00|6176|6173|6170|6169|6176|6174|6168|6167|3547
1627930800000|2021-08-02 19:00:00|6169|6168|6173|6172|6175|6174|6168|6166|3399
1627931100000|2021-08-02 19:05:00|6174|6173|6170|6168|6177|6175|6169|6168|3399
1627931400000|2021-08-02 19:10:00|6169|6169|6165|6164|6171|6170|6164|6162|3575
1627931700000|2021-08-02 19:15:00|6166|6165|6166|6165|6168|6166|6164|6163|4120
1627932000000|2021-08-02 19:20:00|6167|6164|6157|6156|6167|6164|6157|6155|4595
1627932300000|2021-08-02 19:25:00|6158|6155|6155|6154|6160|6158|6153|6152|5891
1627932600000|2021-08-02 19:30:00|6156|6153|6157|6155|6159|6158|6149|6147|10534
1627932900000|2021-08-02 19:35:00|6156|6154|6147|6146|6156|6155|6146|6145|6210
1627933200000|2021-08-02 19:40:00|6148|6145|6143|6141|6152|6151|6143|6141|11726
1627933500000|2021-08-02 19:45:00|6142|6142|6135|6134|6145|6143|6135|6133|8285
1627933800000|2021-08-02 19:50:00|6136|6133|6130|6128|6142|6140|6127|6126|14610
1627934100000|2021-08-02 19:55:00|6131|6129|6123|6122|6131|6130|6120|6118|54493
1627997400000|2021-08-03 13:30:00|6130|6112|6112|6107|6136|6130|6082|6075|107654
1627997700000|2021-08-03 13:35:00|6115|6110|6078|6072|6117|6111|6071|6066|35398
1627998000000|2021-08-03 13:40:00|6076|6075|6068|6066|6109|6105|6064|6061|35250
1627998300000|2021-08-03 13:45:00|6067|6064|6034|6032|6067|6065|6017|6013|25315
1627998600000|2021-08-03 13:50:00|6033|6031|6057|6054|6062|6060|6027|6022|12271
1627998900000|2021-08-03 13:55:00|6056|6052|6067|6064|6076|6072|6046|6041|18899
1627999200000|2021-08-03 14:00:00|6068|6065|6076|6072|6087|6084|6058|6055|13256
1627999500000|2021-08-03 14:05:00|6075|6074|6102|6099|6102|6099|6071|6069|10496
1627999800000|2021-08-03 14:10:00|6100|6098|6125|6123|6126|6124|6090|6086|7430
1628000100000|2021-08-03 14:15:00|6126|6124|6166|6161|6171|6167|6126|6124|6083
1628000400000|2021-08-03 14:20:00|6165|6160|6164|6159|6168|6163|6143|6138|3360
1628000700000|2021-08-03 14:25:00|6163|6158|6165|6162|6178|6173|6158|6155|2601
1628001000000|2021-08-03 14:30:00|6163|6161|6176|6173|6185|6181|6156|6152|8043
1628001300000|2021-08-03 14:35:00|6175|6175|6189|6187|6190|6188|6158|6153|8565
1628001600000|2021-08-03 14:40:00|6187|6186|6198|6193|6200|6196|6180|6177|3453
1628001900000|2021-08-03 14:45:00|6199|6194|6194|6192|6206|6202|6189|6186|3984
1628002200000|2021-08-03 14:50:00|6195|6193|6187|6185|6198|6195|6185|6183|2809
1628002500000|2021-08-03 14:55:00|6186|6184|6178|6176|6191|6188|6173|6171|4252
1628002800000|2021-08-03 15:00:00|6176|6173|6184|6180|6195|6192|6175|6173|1612
1628003100000|2021-08-03 15:05:00|6185|6182|6193|6191|6199|6197|6172|6170|6150
1628003400000|2021-08-03 15:10:00|6192|6190|6206|6202|6209|6206|6184|6182|3100
1628003700000|2021-08-03 15:15:00|6207|6203|6205|6202|6212|6209|6198|6195|3903
1628004000000|2021-08-03 15:20:00|6204|6203|6208|6206|6212|6208|6196|6193|4801
1628004300000|2021-08-03 15:25:00|6207|6207|6210|6207|6225|6224|6206|6203|3456
1628004600000|2021-08-03 15:30:00|6211|6206|6207|6205|6216|6213|6203|6201|2200
1628004900000|2021-08-03 15:35:00|6206|6204|6217|6215|6220|6218|6205|6203|3652
1628005200000|2021-08-03 15:40:00|6218|6216|6222|6219|6227|6225|6209|6205|3401
1628005500000|2021-08-03 15:45:00|6221|6218|6209|6206|6221|6218|6206|6204|3310
1628005800000|2021-08-03 15:50:00|6208|6205|6207|6204|6210|6208|6202|6199|1312
1628006100000|2021-08-03 15:55:00|6208|6205|6197|6195|6212|6209|6195|6192|2808
1628006400000|2021-08-03 16:00:00|6198|6196|6197|6195|6202|6199|6189|6188|3224
1628006700000|2021-08-03 16:05:00|6196|6194|6188|6186|6197|6195|6187|6184|5458
1628007000000|2021-08-03 16:10:00|6187|6185|6185|6184|6189|6187|6181|6179|3088
1628007300000|2021-08-03 16:15:00|6184|6183|6188|6186|6190|6189|6182|6181|4262
1628007600000|2021-08-03 16:20:00|6187|6187|6192|6191|6198|6195|6184|6181|8207
1628007900000|2021-08-03 16:25:00|6193|6190|6204|6201|6204|6201|6192|6190|1902
1628008200000|2021-08-03 16:30:00|6203|6200|6202|6198|6207|6205|6188|6186|5429
1628008500000|2021-08-03 16:35:00|6201|6199|6212|6210|6213|6210|6199|6199|4357
1628008800000|2021-08-03 16:40:00|6211|6208|6210|6208|6214|6211|6201|6198|3441
1628009100000|2021-08-03 16:45:00|6209|6207|6194|6191|6212|6209|6193|6191|3176
1628009400000|2021-08-03 16:50:00|6195|6192|6193|6192|6198|6196|6190|6188|3407
1628009700000|2021-08-03 16:55:00|6192|6191|6188|6186|6195|6194|6185|6183|5257
1628010000000|2021-08-03 17:00:00|6189|6187|6186|6184|6189|6187|6181|6179|2596
1628010300000|2021-08-03 17:05:00|6185|6183|6198|6196|6202|6199|6184|6181|5084
1628010600000|2021-08-03 17:10:00|6199|6195|6202|6200|6202|6200|6194|6192|2063
1628010900000|2021-08-03 17:15:00|6203|6201|6200|6198|6204|6201|6193|6191|2278
1628011200000|2021-08-03 17:20:00|6201|6199|6202|6200|6206|6204|6197|6195|3069
1628011500000|2021-08-03 17:25:00|6203|6201|6205|6202|6207|6205|6198|6196|3096
1628011800000|2021-08-03 17:30:00|6204|6203|6204|6202|6205|6203|6198|6196|2401
1628012100000|2021-08-03 17:35:00|6205|6203|6204|6202|6210|6208|6203|6200|3339
1628012400000|2021-08-03 17:40:00|6205|6203|6206|6204|6211|6208|6203|6201|2297
1628012700000|2021-08-03 17:45:00|6207|6205|6206|6204|6212|6210|6205|6203|3604
1628013000000|2021-08-03 17:50:00|6207|6205|6211|6209|6212|6209|6206|6204|2839
1628013300000|2021-08-03 17:55:00|6212|6208|6210|6208|6212|6209|6203|6201|4108
1628013600000|2021-08-03 18:00:00|6209|6207|6202|6201|6211|6209|6202|6201|1614
1628013900000|2021-08-03 18:05:00|6203|6200|6205|6202|6210|6207|6201|6199|2215
1628014200000|2021-08-03 18:10:00|6206|6204|6205|6203|6212|6210|6204|6202|1764
1628014500000|2021-08-03 18:15:00|6204|6202|6205|6203|6210|6208|6202|6199|881
1628014800000|2021-08-03 18:20:00|6204|6202|6204|6201|6212|6209|6201|6199|2545
1628015100000|2021-08-03 18:25:00|6205|6202|6205|6203|6207|6205|6202|6200|1741
1628015400000|2021-08-03 18:30:00|6204|6202|6205|6203|6211|6209|6203|6202|6487
1628015700000|2021-08-03 18:35:00|6204|6202|6205|6204|6206|6205|6201|6199|1301
1628016000000|2021-08-03 18:40:00|6206|6205|6212|6210|6217|6216|6205|6204|13373
1628016300000|2021-08-03 18:45:00|6211|6209|6202|6200|6211|6209|6199|6198|2002
1628016600000|2021-08-03 18:50:00|6200|6199|6201|6199|6204|6202|6197|6195|2291
1628016900000|2021-08-03 18:55:00|6202|6200|6207|6204|6208|6206|6202|6200|2117
1628017200000|2021-08-03 19:00:00|6208|6205|6214|6212|6214|6212|6206|6205|1600
1628017500000|2021-08-03 19:05:00|6213|6211|6220|6218|6221|6218|6213|6211|4329
1628017800000|2021-08-03 19:10:00|6219|6217|6214|6211|6220|6217|6211|6208|3432
1628018100000|2021-08-03 19:15:00|6213|6212|6211|6209|6215|6213|6210|6209|4771
1628018400000|2021-08-03 19:20:00|6212|6210|6216|6215|6216|6215|6208|6207|3443
1628018700000|2021-08-03 19:25:00|6217|6216|6227|6226|6228|6226|6215|6213|5980
1628019000000|2021-08-03 19:30:00|6226|6225|6216|6214|6228|6227|6215|6213|4384
1628019300000|2021-08-03 19:35:00|6217|6215|6209|6208|6219|6217|6209|6207|5840
1628019600000|2021-08-03 19:40:00|6210|6209|6206|6204|6211|6210|6205|6203|6488
1628019900000|2021-08-03 19:45:00|6207|6205|6211|6208|6213|6211|6205|6204|10476
1628020200000|2021-08-03 19:50:00|6214|6211|6211|6210|6215|6213|6207|6205|18292
1628020500000|2021-08-03 19:55:00|6210|6209|6223|6222|6223|6222|6206|6204|93008
1628083800000|2021-08-04 13:30:00|6191|6160|6185|6182|6191|6185|6157|6151|80682
1628084100000|2021-08-04 13:35:00|6186|6183|6181|6177|6196|6194|6150|6147|16877
1628084400000|2021-08-04 13:40:00|6180|6176|6180|6177|6187|6184|6169|6165|6523
1628084700000|2021-08-04 13:45:00|6181|6178|6184|6183|6190|6186|6155|6151|6565
1628085000000|2021-08-04 13:50:00|6186|6182|6189|6185|6200|6197|6181|6178|6269
1628085300000|2021-08-04 13:55:00|6188|6184|6167|6162|6190|6187|6159|6158|5481
1628085600000|2021-08-04 14:00:00|6166|6163|6204|6200|6204|6200|6160|6158|4831
1628085900000|2021-08-04 14:05:00|6202|6201|6208|6205|6214|6212|6199|6195|5001
1628086200000|2021-08-04 14:10:00|6209|6206|6205|6202|6214|6211|6202|6199|2186
1628086500000|2021-08-04 14:15:00|6206|6203|6208|6205|6222|6220|6202|6199|6801
1628086800000|2021-08-04 14:20:00|6207|6204|6206|6203|6219|6217|6203|6200|3330
1628087100000|2021-08-04 14:25:00|6205|6202|6208|6206|6216|6213|6201|6199|3876
1628087400000|2021-08-04 14:30:00|6205|6203|6184|6181|6205|6203|6179|6175|10025
1628087700000|2021-08-04 14:35:00|6186|6182|6194|6191|6195|6193|6175|6173|6257
1628088000000|2021-08-04 14:40:00|6193|6192|6194|6191|6198|6196|6186|6183|3404
1628088300000|2021-08-04 14:45:00|6193|6190|6187|6184|6200|6198|6184|6181|4199
1628088600000|2021-08-04 14:50:00|6186|6183|6185|6184|6190|6187|6179|6177|4117
1628088900000|2021-08-04 14:55:00|6186|6185|6174|6172|6191|6189|6174|6171|6405
1628089200000|2021-08-04 15:00:00|6173|6171|6170|6168|6174|6173|6154|6152|9526
1628089500000|2021-08-04 15:05:00|6169|6167|6175|6173|6182|6179|6168|6166|5208
1628089800000|2021-08-04 15:10:00|6176|6174|6179|6177|6184|6182|6173|6171|3453
1628090100000|2021-08-04 15:15:00|6178|6175|6175|6173|6181|6179|6171|6169|5242
1628090400000|2021-08-04 15:20:00|6174|6174|6164|6160|6178|6175|6162|6160|4802
1628090700000|2021-08-04 15:25:00|6166|6161|6170|6168|6173|6171|6158|6156|4398
1628091000000|2021-08-04 15:30:00|6169|6169|6168|6166|6174|6173|6162|6159|4197
1628091300000|2021-08-04 15:35:00|6166|6167|6168|6166|6171|6170|6161|6159|4538
1628091600000|2021-08-04 15:40:00|6169|6167|6164|6162|6170|6167|6157|6155|5364
1628091900000|2021-08-04 15:45:00|6165|6161|6155|6153|6167|6166|6153|6152|3302
1628092200000|2021-08-04 15:50:00|6154|6152|6143|6141|6155|6153|6141|6140|8211
1628092500000|2021-08-04 15:55:00|6144|6142|6138|6136|6147|6144|6136|6134|4886
1628092800000|2021-08-04 16:00:00|6137|6135|6146|6145|6147|6145|6135|6132|5806
1628093100000|2021-08-04 16:05:00|6145|6144|6139|6138|6147|6145|6139|6138|5063
1628093400000|2021-08-04 16:10:00|6141|6140|6140|6138|6144|6142|6132|6130|4645
1628093700000|2021-08-04 16:15:00|6141|6139|6132|6131|6144|6142|6132|6130|3405
1628094000000|2021-08-04 16:20:00|6131|6130|6128|6126|6134|6133|6127|6125|5146
1628094300000|2021-08-04 16:25:00|6127|6125|6126|6124|6127|6125|6117|6116|6616
1628094600000|2021-08-04 16:30:00|6125|6123|6119|6117|6125|6123|6118|6116|3714
1628094900000|2021-08-04 16:35:00|6118|6118|6122|6120|6124|6122|6118|6117|4394
1628095200000|2021-08-04 16:40:00|6121|6121|6123|6121|6128|6127|6114|6112|6264
1628095500000|2021-08-04 16:45:00|6124|6122|6123|6122|6126|6124|6122|6120|5320
1628095800000|2021-08-04 16:50:00|6124|6123|6122|6121|6126|6124|6121|6120|4463
1628096100000|2021-08-04 16:55:00|6123|6122|6117|6115|6126|6125|6113|6111|4536
1628096400000|2021-08-04 17:00:00|6116|6116|6120|6119|6127|6125|6114|6112|5895
1628096700000|2021-08-04 17:05:00|6119|6117|6118|6117|6127|6125|6117|6115|3965
1628097000000|2021-08-04 17:10:00|6119|6118|6124|6123|6127|6125|6118|6117|2650
1628097300000|2021-08-04 17:15:00|6123|6122|6124|6123|6125|6123|6119|6118|4389
1628097600000|2021-08-04 17:20:00|6123|6121|6126|6124|6129|6127|6123|6121|3362
1628097900000|2021-08-04 17:25:00|6125|6123|6119|6118|6126|6124|6119|6117|4496
1628098200000|2021-08-04 17:30:00|6118|6117|6132|6130|6132|6130|6117|6115|5804
1628098500000|2021-08-04 17:35:00|6133|6131|6128|6126|6133|6131|6127|6126|4708
1628098800000|2021-08-04 17:40:00|6129|6127|6123|6122|6129|6127|6122|6121|2956
1628099100000|2021-08-04 17:45:00|6124|6121|6125|6123|6126|6124|6118|6116|2720
1628099400000|2021-08-04 17:50:00|6124|6122|6128|6127|6128|6127|6123|6122|2157
1628099700000|2021-08-04 17:55:00|6129|6128|6132|6131|6134|6133|6128|6127|3373
1628100000000|2021-08-04 18:00:00|6134|6132|6133|6131|6139|6138|6132|6130|4670
1628100300000|2021-08-04 18:05:00|6132|6130|6132|6130|6132|6130|6125|6123|3688
1628100600000|2021-08-04 18:10:00|6131|6129|6125|6124|6132|6129|6125|6124|3885
1628100900000|2021-08-04 18:15:00|6126|6125|6123|6122|6128|6126|6122|6121|2691
1628101200000|2021-08-04 18:20:00|6124|6123|6117|6116|6125|6124|6116|6114|2924
1628101500000|2021-08-04 18:25:00|6118|6115|6118|6117|6119|6118|6111|6109|6029
1628101800000|2021-08-04 18:30:00|6117|6116|6122|6120|6125|6124|6117|6116|6485
1628102100000|2021-08-04 18:35:00|6123|6121|6121|6120|6123|6122|6117|6114|4033
1628102400000|2021-08-04 18:40:00|6120|6119|6120|6119|6125|6123|6117|6115|2965
1628102700000|2021-08-04 18:45:00|6121|6120|6106|6105|6121|6120|6104|6103|7707
1628103000000|2021-08-04 18:50:00|6105|6103|6109|6108|6110|6108|6101|6100|11660
1628103300000|2021-08-04 18:55:00|6110|6107|6118|6116|6118|6116|6109|6107|8699
1628103600000|2021-08-04 19:00:00|6117|6117|6118|6116|6121|6119|6115|6113|5165
1628103900000|2021-08-04 19:05:00|6119|6117|6114|6113|6122|6120|6114|6112|6853
1628104200000|2021-08-04 19:10:00|6115|6114|6112|6110|6117|6116|6111|6110|5085
1628104500000|2021-08-04 19:15:00|6113|6111|6123|6121|6123|6121|6107|6106|7193
1628104800000|2021-08-04 19:20:00|6122|6122|6121|6120|6129|6127|6121|6120|7507
1628105100000|2021-08-04 19:25:00|6122|6121|6119|6118|6122|6121|6118|6117|2616
1628105400000|2021-08-04 19:30:00|6120|6117|6123|6121|6123|6122|6115|6113|7701
1628105700000|2021-08-04 19:35:00|6125|6121|6118|6114|6125|6121|6116|6112|3842
1628106000000|2021-08-04 19:40:00|6119|6115|6123|6119|6124|6120|6114|6110|3042
1628106300000|2021-08-04 19:45:00|6124|6120|6113|6109|6124|6120|6113|6109|2335
1628106600000|2021-08-04 19:50:00|6114|6110|6107|6103|6119|6115|6105|6101|3002
1628106900000|2021-08-04 19:55:00|6108|6106|6102|6097|6111|6107|6101|6097|7664
1628170200000|2021-08-05 13:30:00|6140|6127|6161|6157|6182|6179|6138|6127|62771
1628170500000|2021-08-05 13:35:00|6163|6158|6166|6162|6182|6179|6156|6152|2624
1628170800000|2021-08-05 13:40:00|6168|6164|6144|6141|6176|6172|6138|6136|6031
1628171100000|2021-08-05 13:45:00|6145|6142|6134|6131|6150|6147|6127|6125|8204
1628171400000|2021-08-05 13:50:00|6135|6132|6137|6134|6144|6140|6128|6125|2548
1628171700000|2021-08-05 13:55:00|6136|6135|6146|6142|6153|6150|6136|6134|3462
1628172000000|2021-08-05 14:00:00|6145|6144|6148|6146|6149|6146|6134|6131|4882
1628172300000|2021-08-05 14:05:00|6149|6147|6129|6127|6150|6147|6127|6126|4256
1628172600000|2021-08-05 14:10:00|6130|6128|6132|6130|6138|6135|6125|6123|3735
1628172900000|2021-08-05 14:15:00|6131|6129|6103|6101|6132|6129|6102|6101|5267
1628173200000|2021-08-05 14:20:00|6104|6100|6119|6116|6122|6119|6099|6098|6565
1628173500000|2021-08-05 14:25:00|6118|6117|6114|6112|6128|6126|6112|6110|5694
1628173800000|2021-08-05 14:30:00|6116|6111|6129|6127|6130|6127|6114|6111|2303
1628174100000|2021-08-05 14:35:00|6130|6128|6132|6130|6138|6137|6128|6126|4305
1628174400000|2021-08-05 14:40:00|6131|6129|6129|6126|6133|6130|6124|6123|4575
1628174700000|2021-08-05 14:45:00|6130|6127|6133|6131|6142|6140|6126|6124|3908
1628175000000|2021-08-05 14:50:00|6134|6132|6131|6129|6138|6136|6130|6129|1896
1628175300000|2021-08-05 14:55:00|6132|6130|6139|6138|6140|6138|6126|6125|2678
1628175600000|2021-08-05 15:00:00|6140|6140|6137|6136|6142|6140|6134|6133|3773
1628175900000|2021-08-05 15:05:00|6138|6135|6132|6130|6139|6137|6129|6128|2904
1628176200000|2021-08-05 15:10:00|6133|6131|6149|6147|6149|6147|6133|6130|1704
1628176500000|2021-08-05 15:15:00|6148|6146|6142|6140|6153|6152|6141|6139|1489
1628176800000|2021-08-05 15:20:00|6143|6141|6154|6151|6154|6152|6139|6137|2777
1628177100000|2021-08-05 15:25:00|6155|6152|6149|6146|6161|6158|6147|6144|9262
1628177400000|2021-08-05 15:30:00|6148|6145|6153|6151|6154|6152|6143|6140|3211
1628177700000|2021-08-05 15:35:00|6154|6152|6148|6146|6160|6157|6145|6142|2400
1628178000000|2021-08-05 15:40:00|6147|6145|6140|6138|6148|6147|6135|6133|2433
1628178300000|2021-08-05 15:45:00|6138|6137|6141|6139|6143|6141|6135|6133|4948
1628178600000|2021-08-05 15:50:00|6140|6138|6138|6136|6145|6143|6136|6135|2342
1628178900000|2021-08-05 15:55:00|6139|6137|6133|6131|6139|6138|6132|6129|1973
1628179200000|2021-08-05 16:00:00|6134|6132|6137|6135|6142|6140|6132|6132|2194
1628179500000|2021-08-05 16:05:00|6136|6134|6137|6135|6141|6140|6133|6131|2813
1628179800000|2021-08-05 16:10:00|6136|6134|6144|6142|6144|6142|6135|6134|1642
1628180100000|2021-08-05 16:15:00|6143|6143|6137|6135|6148|6146|6136|6134|1771
1628180400000|2021-08-05 16:20:00|6136|6134|6135|6133|6140|6139|6134|6133|1987
1628180700000|2021-08-05 16:25:00|6134|6132|6134|6132|6136|6135|6132|6130|3803
1628181000000|2021-08-05 16:30:00|6133|6131|6132|6130|6137|6136|6130|6129|3064
1628181300000|2021-08-05 16:35:00|6133|6131|6130|6129|6133|6132|6125|6124|6964
1628181600000|2021-08-05 16:40:00|6129|6128|6128|6126|6130|6128|6122|6120|4173
1628181900000|2021-08-05 16:45:00|6129|6127|6131|6129|6133|6132|6128|6127|1992
1628182200000|2021-08-05 16:50:00|6130|6130|6127|6125|6133|6131|6126|6125|2816
1628182500000|2021-08-05 16:55:00|6126|6126|6116|6113|6127|6126|6115|6112|6250
1628182800000|2021-08-05 17:00:00|6117|6114|6114|6112|6121|6119|6106|6105|19420
1628183100000|2021-08-05 17:05:00|6115|6113|6121|6119|6125|6123|6115|6112|3113
1628183400000|2021-08-05 17:10:00|6120|6118|6130|6128|6131|6129|6117|6114|2014
1628183700000|2021-08-05 17:15:00|6129|6129|6126|6125|6129|6129|6124|6122|3115
1628184000000|2021-08-05 17:20:00|6127|6126|6127|6125|6130|6129|6125|6124|2208
1628184300000|2021-08-05 17:25:00|6126|6126|6121|6120|6128|6126|6121|6120|2744
1628184600000|2021-08-05 17:30:00|6122|6121|6115|6113|6126|6124|6115|6113|3410
1628184900000|2021-08-05 17:35:00|6114|6114|6117|6116|6118|6116|6112|6110|3824
1628185200000|2021-08-05 17:40:00|6118|6115|6120|6118|6124|6122|6117|6115|3826
1628185500000|2021-08-05 17:45:00|6119|6117|6124|6123|6125|6123|6118|6116|2825
1628185800000|2021-08-05 17:50:00|6123|6121|6118|6117|6123|6121|6114|6112|2671
1628186100000|2021-08-05 17:55:00|6119|6118|6119|6118|6121|6119|6114|6113|3100
1628186400000|2021-08-05 18:00:00|6118|6116|6115|6114|6120|6118|6114|6112|3173
1628186700000|2021-08-05 18:05:00|6116|6115|6114|6113|6119|6117|6110|6108|2602
1628187000000|2021-08-05 18:10:00|6115|6114|6118|6117|6120|6118|6114|6112|5058
1628187300000|2021-08-05 18:15:00|6119|6118|6115|6113|6121|6120|6114|6112|5874
1628187600000|2021-08-05 18:20:00|6116|6114|6111|6110|6116|6114|6109|6107|2407
1628187900000|2021-08-05 18:25:00|6110|6109|6109|6107|6113|6112|6107|6106|3712
1628188200000|2021-08-05 18:30:00|6108|6108|6108|6107|6112|6110|6106|6105|3221
1628188500000|2021-08-05 18:35:00|6109|6108|6119|6117|6119|6117|6106|6105|5319
1628188800000|2021-08-05 18:40:00|6118|6116|6111|6108|6119|6117|6110|6108|2473
1628189100000|2021-08-05 18:45:00|6110|6109|6110|6109|6113|6112|6108|6107|3159
1628189400000|2021-08-05 18:50:00|6109|6107|6109|6107|6114|6112|6108|6106|4269
1628189700000|2021-08-05 18:55:00|6110|6108|6109|6108|6114|6112|6107|6105|3771
1628190000000|2021-08-05 19:00:00|6108|6107|6118|6117|6119|6117|6108|6106|4823
1628190300000|2021-08-05 19:05:00|6117|6116|6124|6122|6124|6122|6117|6116|4226
1628190600000|2021-08-05 19:10:00|6123|6123|6120|6119|6126|6125|6120|6118|3612
1628190900000|2021-08-05 19:15:00|6119|6118|6118|6116|6120|6119|6112|6110|5548
1628191200000|2021-08-05 19:20:00|6116|6117|6115|6114|6118|6117|6114|6112|2827
1628191500000|2021-08-05 19:25:00|6114|6113|6112|6111|6114|6113|6110|6108|6444
1628191800000|2021-08-05 19:30:00|6111|6110|6113|6112|6113|6112|6106|6104|7794
1628192100000|2021-08-05 19:35:00|6114|6113|6118|6117|6121|6120|6114|6112|7073
1628192400000|2021-08-05 19:40:00|6119|6118|6114|6113|6123|6122|6112|6110|4386
1628192700000|2021-08-05 19:45:00|6115|6114|6109|6107|6116|6115|6107|6106|3428
1628193000000|2021-08-05 19:50:00|6111|6109|6106|6104|6112|6111|6104|6102|7267
1628193300000|2021-08-05 19:55:00|6105|6105|6100|6099|6106|6105|6091|6089|88889
1628256600000|2021-08-06 13:30:00|6161|6150|6209|6204|6221|6216|6161|6150|88706
1628256900000|2021-08-06 13:35:00|6207|6201|6196|6191|6220|6217|6170|6168|7627
1628257200000|2021-08-06 13:40:00|6198|6192|6199|6196|6223|6219|6193|6190|7457
1628257500000|2021-08-06 13:45:00|6197|6195|6187|6184|6203|6201|6174|6171|6900
1628257800000|2021-08-06 13:50:00|6189|6185|6171|6170|6191|6189|6167|6165|7085
1628258100000|2021-08-06 13:55:00|6170|6169|6176|6173|6180|6177|6162|6159|5445
1628258400000|2021-08-06 14:00:00|6177|6175|6192|6190|6192|6190|6172|6169|6285
1628258700000|2021-08-06 14:05:00|6193|6191|6177|6174|6197|6195|6174|6171|10440
1628259000000|2021-08-06 14:10:00|6176|6173|6199|6196|6200|6197|6171|6169|6391
1628259300000|2021-08-06 14:15:00|6200|6197|6197|6194|6201|6198|6189|6186|4532
1628259600000|2021-08-06 14:20:00|6198|6195|6200|6197|6200|6198|6188|6185|5512
1628259900000|2021-08-06 14:25:00|6199|6196|6204|6202|6205|6203|6196|6192|3603
1628260200000|2021-08-06 14:30:00|6202|6201|6203|6200|6206|6203|6193|6190|5916
1628260500000|2021-08-06 14:35:00|6202|6199|6199|6197|6207|6205|6194|6191|6724
1628260800000|2021-08-06 14:40:00|6198|6198|6199|6198|6203|6200|6195|6193|7372
1628261100000|2021-08-06 14:45:00|6198|6197|6204|6202|6213|6211|6197|6196|12263
1628261400000|2021-08-06 14:50:00|6203|6201|6209|6207|6214|6212|6202|6199|6185
1628261700000|2021-08-06 14:55:00|6208|6206|6218|6215|6221|6219|6206|6204|6497
1628262000000|2021-08-06 15:00:00|6217|6216|6228|6226|6229|6227|6216|6214|4005
1628262300000|2021-08-06 15:05:00|6227|6225|6234|6231|6239|6237|6225|6224|5971
1628262600000|2021-08-06 15:10:00|6232|6232|6222|6221|6237|6235|6220|6218|3904
1628262900000|2021-08-06 15:15:00|6221|6220|6215|6214|6228|6226|6215|6213|4479
1628263200000|2021-08-06 15:20:00|6216|6215|6228|6226|6233|6231|6216|6214|2385
1628263500000|2021-08-06 15:25:00|6227|6224|6222|6220|6227|6225|6221|6218|3531
1628263800000|2021-08-06 15:30:00|6221|6218|6217|6216|6222|6220|6216|6214|2331
1628264100000|2021-08-06 15:35:00|6216|6215|6221|6220|6225|6222|6215|6214|2013
1628264400000|2021-08-06 15:40:00|6220|6219|6221|6219|6225|6222|6218|6216|5392
1628264700000|2021-08-06 15:45:00|6220|6218|6220|6219|6226|6224|6218|6217|3462
1628265000000|2021-08-06 15:50:00|6219|6218|6221|6219|6222|6220|6216|6214|2452
1628265300000|2021-08-06 15:55:00|6220|6218|6220|6219|6222|6220|6217|6215|3285
1628265600000|2021-08-06 16:00:00|6221|6218|6215|6214|6221|6218|6211|6210|3175
1628265900000|2021-08-06 16:05:00|6217|6215|6213|6211|6217|6215|6210|6208|1636
1628266200000|2021-08-06 16:10:00|6212|6210|6211|6209|6213|6212|6208|6206|3663
1628266500000|2021-08-06 16:15:00|6210|6210|6210|6209|6214|6213|6207|6205|2682
1628266800000|2021-08-06 16:20:00|6211|6210|6221|6219|6221|6220|6211|6210|4187
1628267100000|2021-08-06 16:25:00|6222|6220|6212|6211|6222|6221|6211|6210|1980
1628267400000|2021-08-06 16:30:00|6211|6210|6210|6209|6212|6210|6206|6203|2875
1628267700000|2021-08-06 16:35:00|6211|6208|6207|6206|6214|6212|6207|6205|1466
1628268000000|2021-08-06 16:40:00|6208|6207|6204|6203|6209|6207|6203|6201|1851
1628268300000|2021-08-06 16:45:00|6205|6204|6209|6208|6211|6209|6202|6200|1511
1628268600000|2021-08-06 16:50:00|6210|6207|6216|6215|6219|6216|6208|6206|4789
1628268900000|2021-08-06 16:55:00|6217|6216|6215|6213|6218|6217|6215|6213|1759
1628269200000|2021-08-06 17:00:00|6214|6212|6206|6204|6214|6213|6203|6201|3138
1628269500000|2021-08-06 17:05:00|6207|6205|6204|6203|6208|6206|6204|6203|2014
1628269800000|2021-08-06 17:10:00|6205|6204|6200|6199|6206|6204|6200|6198|2133
1628270100000|2021-08-06 17:15:00|6201|6200|6202|6201|6205|6203|6200|6199|1071
1628270400000|2021-08-06 17:20:00|6201|6200|6206|6205|6210|6208|6199|6198|3175
1628270700000|2021-08-06 17:25:00|6205|6204|6193|6191|6207|6205|6192|6191|6920
1628271000000|2021-08-06 17:30:00|6194|6192|6195|6193|6195|6193|6188|6186|5025
1628271300000|2021-08-06 17:35:00|6193|6192|6190|6188|6197|6195|6189|6187|2000
1628271600000|2021-08-06 17:40:00|6191|6189|6189|6188|6193|6192|6189|6187|859
1628271900000|2021-08-06 17:45:00|6190|6189|6190|6189|6193|6191|6187|6185|3927
1628272200000|2021-08-06 17:50:00|6191|6188|6186|6184|6191|6189|6182|6180|2878
1628272500000|2021-08-06 17:55:00|6187|6185|6185|6184|6189|6188|6185|6183|2508
1628272800000|2021-08-06 18:00:00|6186|6183|6185|6184|6186|6184|6181|6179|3508
1628273100000|2021-08-06 18:05:00|6186|6183|6184|6183|6189|6187|6183|6181|2000
1628273400000|2021-08-06 18:10:00|6185|6184|6186|6185|6188|6186|6181|6179|1902
1628273700000|2021-08-06 18:15:00|6188|6186|6192|6191|6192|6191|6186|6184|1889
1628274000000|2021-08-06 18:20:00|6193|6192|6189|6188|6195|6193|6189|6188|2426
1628274300000|2021-08-06 18:25:00|6190|6189|6186|6184|6192|6190|6183|6181|4750
1628274600000|2021-08-06 18:30:00|6185|6185|6182|6180|6187|6186|6181|6179|2291
1628274900000|2021-08-06 18:35:00|6183|6181|6184|6183|6187|6185|6179|6178|3831
1628275200000|2021-08-06 18:40:00|6183|6182|6189|6188|6190|6188|6183|6182|3633
1628275500000|2021-08-06 18:45:00|6188|6187|6186|6185|6191|6189|6186|6184|3326
1628275800000|2021-08-06 18:50:00|6185|6184|6194|6192|6196|6194|6184|6181|2239
1628276100000|2021-08-06 18:55:00|6193|6191|6192|6190|6194|6192|6189|6187|1730
1628276400000|2021-08-06 19:00:00|6193|6191|6189|6187|6194|6192|6187|6186|2264
1628276700000|2021-08-06 19:05:00|6190|6188|6194|6193|6196|6194|6190|6187|2917
1628277000000|2021-08-06 19:10:00|6195|6194|6196|6195|6199|6197|6194|6193|2434
1628277300000|2021-08-06 19:15:00|6197|6194|6203|6202|6204|6202|6197|6194|2025
1628277600000|2021-08-06 19:20:00|6204|6203|6205|6204|6208|6206|6203|6201|3439
1628277900000|2021-08-06 19:25:00|6204|6202|6203|6202|6205|6204|6202|6200|2613
1628278200000|2021-08-06 19:30:00|6202|6201|6203|6202|6205|6203|6201|6200|2506
1628278500000|2021-08-06 19:35:00|6204|6203|6201|6199|6207|6205|6199|6198|6335
1628278800000|2021-08-06 19:40:00|6202|6200|6196|6193|6202|6200|6193|6191|5202
1628279100000|2021-08-06 19:45:00|6195|6195|6197|6195|6198|6197|6192|6191|6636
1628279400000|2021-08-06 19:50:00|6194|6194|6199|6198|6200|6198|6190|6189|8232
1628279700000|2021-08-06 19:55:00|6200|6199|6200|6199|6204|6203|6197|6196|27235
1628515800000|2021-08-09 13:30:00|6175|6172|6144|6141|6189|6182|6140|6136|18894
1628516100000|2021-08-09 13:35:00|6143|6140|6180|6177|6185|6182|6137|6135|11170
1628516400000|2021-08-09 13:40:00|6178|6176|6188|6185|6191|6188|6159|6155|11227
1628516700000|2021-08-09 13:45:00|6189|6186|6194|6191|6198|6197|6182|6179|4400
1628517000000|2021-08-09 13:50:00|6195|6192|6178|6175|6200|6198|6178|6175|4679
1628517300000|2021-08-09 13:55:00|6177|6174|6197|6195|6199|6197|6177|6174|5782
1628517600000|2021-08-09 14:00:00|6195|6194|6205|6203|6226|6223|6193|6190|13147
1628517900000|2021-08-09 14:05:00|6206|6204|6188|6186|6212|6210|6188|6185|8051
1628518200000|2021-08-09 14:10:00|6189|6185|6168|6166|6190|6187|6161|6159|13299
1628518500000|2021-08-09 14:15:00|6167|6165|6164|6162|6176|6172|6162|6159|7068
1628518800000|2021-08-09 14:20:00|6165|6163|6175|6174|6180|6178|6162|6160|4257
1628519100000|2021-08-09 14:25:00|6176|6172|6171|6169|6177|6175|6165|6163|3164
1628519400000|2021-08-09 14:30:00|6170|6168|6161|6158|6170|6168|6152|6149|6193
1628519700000|2021-08-09 14:35:00|6159|6157|6165|6162|6171|6169|6157|6156|4826
1628520000000|2021-08-09 14:40:00|6166|6163|6170|6169|6176|6173|6160|6159|3530
1628520300000|2021-08-09 14:45:00|6171|6170|6172|6170|6179|6177|6170|6169|3898
1628520600000|2021-08-09 14:50:00|6171|6169|6164|6162|6178|6175|6164|6162|5179
1628520900000|2021-08-09 14:55:00|6165|6163|6170|6168|6177|6175|6165|6162|3631
1628521200000|2021-08-09 15:00:00|6169|6167|6168|6166|6173|6171|6163|6161|6081
1628521500000|2021-08-09 15:05:00|6167|6165|6172|6171|6177|6175|6166|6165|4205
1628521800000|2021-08-09 15:10:00|6171|6170|6180|6177|6182|6180|6171|6169|5801
1628522100000|2021-08-09 15:15:00|6179|6178|6178|6176|6186|6183|6175|6173|4358
1628522400000|2021-08-09 15:20:00|6177|6175|6172|6170|6180|6179|6171|6170|4198
1628522700000|2021-08-09 15:25:00|6173|6172|6177|6175|6179|6177|6170|6169|2629
1628523000000|2021-08-09 15:30:00|6178|6176|6169|6168|6187|6184|6169|6168|7481
1628523300000|2021-08-09 15:35:00|6171|6169|6175|6174|6177|6175|6168|6166|3490
1628523600000|2021-08-09 15:40:00|6176|6173|6179|6177|6181|6179|6169|6168|5483
1628523900000|2021-08-09 15:45:00|6178|6176|6188|6186|6188|6186|6175|6173|3368
1628524200000|2021-08-09 15:50:00|6189|6187|6192|6191|6192|6191|6185|6183|2023
1628524500000|2021-08-09 15:55:00|6193|6190|6190|6188|6197|6195|6189|6187|2920
1628524800000|2021-08-09 16:00:00|6189|6187|6177|6175|6192|6190|6176|6174|3257
1628525100000|2021-08-09 16:05:00|6178|6176|6178|6177|6183|6181|6177|6174|4623
1628525400000|2021-08-09 16:10:00|6176|6176|6182|6180|6185|6183|6173|6171|3705
1628525700000|2021-08-09 16:15:00|6183|6181|6190|6188|6190|6189|6183|6181|5104
1628526000000|2021-08-09 16:20:00|6189|6187|6182|6181|6190|6188|6181|6179|2893
1628526300000|2021-08-09 16:25:00|6183|6182|6179|6177|6187|6184|6177|6175|7154
1628526600000|2021-08-09 16:30:00|6180|6178|6172|6171|6180|6179|6172|6170|6530
1628526900000|2021-08-09 16:35:00|6173|6172|6178|6177|6179|6177|6172|6170|4340
1628527200000|2021-08-09 16:40:00|6177|6176|6181|6180|6183|6181|6176|6173|6442
1628527500000|2021-08-09 16:45:00|6182|6181|6182|6180|6182|6181|6175|6173|3530
1628527800000|2021-08-09 16:50:00|6183|6181|6185|6183|6188|6186|6183|6181|3798
1628528100000|2021-08-09 16:55:00|6184|6184|6187|6185|6189|6186|6181|6178|4651
1628528400000|2021-08-09 17:00:00|6186|6186|6185|6184|6190|6188|6185|6184|2600
1628528700000|2021-08-09 17:05:00|6184|6183|6185|6183|6187|6185|6183|6181|3657
1628529000000|2021-08-09 17:10:00|6184|6184|6175|6174|6185|6184|6175|6173|5924
1628529300000|2021-08-09 17:15:00|6176|6175|6179|6177|6179|6177|6175|6174|7728
1628529600000|2021-08-09 17:20:00|6178|6176|6183|6182|6187|6184|6178|6176|6269
1628529900000|2021-08-09 17:25:00|6184|6181|6181|6180|6188|6185|6181|6179|3819
1628530200000|2021-08-09 17:30:00|6182|6181|6175|6174|6184|6182|6175|6174|3027
1628530500000|2021-08-09 17:35:00|6176|6175|6178|6177|6179|6177|6176|6175|2001
1628530800000|2021-08-09 17:40:00|6179|6179|6187|6185|6187|6185|6178|6177|6377
1628531100000|2021-08-09 17:45:00|6186|6184|6187|6185|6187|6185|6183|6182|3931
1628531400000|2021-08-09 17:50:00|6186|6184|6186|6185|6189|6187|6185|6184|2233
1628531700000|2021-08-09 17:55:00|6187|6184|6182|6181|6190|6188|6180|6179|6279
1628532000000|2021-08-09 18:00:00|6183|6182|6187|6186|6188|6187|6180|6179|2310
1628532300000|2021-08-09 18:05:00|6188|6185|6181|6180|6188|6185|6180|6178|5202
1628532600000|2021-08-09 18:10:00|6182|6179|6184|6183|6185|6183|6180|6179|1813
1628532900000|2021-08-09 18:15:00|6183|6182|6186|6185|6187|6185|6183|6182|1602
1628533200000|2021-08-09 18:20:00|6187|6186|6185|6183|6188|6186|6184|6183|2401
1628533500000|2021-08-09 18:25:00|6184|6182|6181|6179|6185|6182|6179|6178|4447
1628533800000|2021-08-09 18:30:00|6182|6180|6190|6188|6190|6188|6182|6180|2600
1628534100000|2021-08-09 18:35:00|6189|6187|6188|6187|6191|6189|6188|6187|2810
1628534400000|2021-08-09 18:40:00|6187|6186|6185|6184|6188|6187|6183|6182|5462
1628534700000|2021-08-09 18:45:00|6186|6185|6190|6189|6191|6189|6185|6183|3046
1628535000000|2021-08-09 18:50:00|6191|6188|6182|6180|6191|6188|6182|6180|5504
1628535300000|2021-08-09 18:55:00|6181|6179|6181|6180|6184|6183|6179|6177|7448
1628535600000|2021-08-09 19:00:00|6182|6181|6188|6187|6189|6187|6182|6181|4199
1628535900000|2021-08-09 19:05:00|6187|6186|6184|6182|6187|6186|6183|6182|4531
1628536200000|2021-08-09 19:10:00|6185|6183|6187|6186|6189|6187|6183|6182|3140
1628536500000|2021-08-09 19:15:00|6186|6185|6181|6180|6186|6185|6180|6178|4911
1628536800000|2021-08-09 19:20:00|6182|6179|6173|6172|6182|6180|6173|6172|6531
1628537100000|2021-08-09 19:25:00|6174|6171|6173|6171|6174|6173|6171|6170|10577
1628537400000|2021-08-09 19:30:00|6172|6172|6178|6177|6180|6179|6172|6171|9368
1628537700000|2021-08-09 19:35:00|6179|6178|6174|6173|6179|6178|6173|6172|9431
1628538000000|2021-08-09 19:40:00|6173|6172|6171|6170|6173|6172|6169|6168|15487
1628538300000|2021-08-09 19:45:00|6170|6169|6170|6169|6175|6173|6169|6167|13028
1628538600000|2021-08-09 19:50:00|6169|6168|6169|6168|6173|6171|6165|6163|24064
1628538900000|2021-08-09 19:55:00|6170|6169|6182|6181|6184|6182|6170|6169|62122
1628602200000|2021-08-10 13:30:00|6207|6195|6222|6218|6240|6238|6196|6186|53078
1628602500000|2021-08-10 13:35:00|6225|6220|6226|6223|6238|6232|6213|6210|5970
1628602800000|2021-08-10 13:40:00|6228|6224|6235|6233|6245|6241|6220|6217|9006
1628603100000|2021-08-10 13:45:00|6236|6232|6236|6233|6246|6242|6227|6224|3581
1628603400000|2021-08-10 13:50:00|6234|6232|6253|6251|6254|6252|6230|6228|7010
1628603700000|2021-08-10 13:55:00|6254|6252|6243|6241|6257|6255|6241|6238|4938
1628604000000|2021-08-10 14:00:00|6242|6240|6259|6257|6260|6257|6231|6228|4987
1628604300000|2021-08-10 14:05:00|6258|6258|6271|6268|6271|6268|6251|6247|5839
1628604600000|2021-08-10 14:10:00|6270|6267|6280|6277|6280|6277|6261|6259|2280
1628604900000|2021-08-10 14:15:00|6281|6279|6285|6284|6293|6289|6274|6272|4172
1628605200000|2021-08-10 14:20:00|6284|6283|6280|6279|6293|6290|6273|6270|7794
1628605500000|2021-08-10 14:25:00|6281|6280|6294|6293|6299|6296|6281|6279|4953
1628605800000|2021-08-10 14:30:00|6293|6291|6296|6292|6308|6306|6283|6280|7168
1628606100000|2021-08-10 14:35:00|6295|6293|6298|6295|6299|6296|6290|6287|2051
1628606400000|2021-08-10 14:40:00|6297|6296|6302|6299|6313|6311|6297|6295|9050
1628606700000|2021-08-10 14:45:00|6301|6300|6315|6313|6317|6315|6301|6299|3672
1628607000000|2021-08-10 14:50:00|6316|6315|6316|6314|6329|6327|6314|6312|12043
1628607300000|2021-08-10 14:55:00|6315|6313|6330|6328|6330|6329|6315|6313|5379
1628607600000|2021-08-10 15:00:00|6332|6329|6334|6332|6340|6339|6328|6326|4801
1628607900000|2021-08-10 15:05:00|6333|6329|6340|6338|6344|6341|6329|6327|3563
1628608200000|2021-08-10 15:10:00|6339|6337|6349|6348|6353|6351|6332|6330|7270
1628608500000|2021-08-10 15:15:00|6350|6349|6349|6347|6353|6351|6340|6339|7569
1628608800000|2021-08-10 15:20:00|6350|6346|6353|6351|6355|6353|6347|6345|3675
1628609100000|2021-08-10 15:25:00|6354|6352|6345|6344|6358|6357|6344|6341|7996
1628609400000|2021-08-10 15:30:00|6346|6345|6329|6327|6347|6345|6329|6327|5033
1628609700000|2021-08-10 15:35:00|6330|6328|6325|6323|6337|6334|6321|6319|3724
1628610000000|2021-08-10 15:40:00|6324|6322|6337|6336|6339|6337|6319|6317|2195
1628610300000|2021-08-10 15:45:00|6336|6335|6331|6329|6337|6335|6329|6327|4194
1628610600000|2021-08-10 15:50:00|6330|6328|6329|6328|6331|6328|6324|6322|3377
1628610900000|2021-08-10 15:55:00|6328|6327|6325|6324|6331|6329|6322|6320|4385
1628611200000|2021-08-10 16:00:00|6324|6323|6314|6312|6327|6325|6313|6311|6486
1628611500000|2021-08-10 16:05:00|6315|6313|6308|6307|6316|6314|6308|6307|2500
1628611800000|2021-08-10 16:10:00|6309|6305|6295|6294|6309|6305|6295|6294|4924
1628612100000|2021-08-10 16:15:00|6296|6295|6298|6295|6307|6305|6293|6291|4628
1628612400000|2021-08-10 16:20:00|6297|6293|6301|6298|6301|6299|6293|6291|2312
1628612700000|2021-08-10 16:25:00|6300|6299|6311|6309|6314|6311|6300|6299|1903
1628613000000|2021-08-10 16:30:00|6312|6310|6316|6314|6316|6314|6307|6305|2250
1628613300000|2021-08-10 16:35:00|6315|6315|6311|6309|6318|6316|6305|6303|2623
1628613600000|2021-08-10 16:40:00|6310|6310|6307|6306|6316|6314|6307|6305|2291
1628613900000|2021-08-10 16:45:00|6308|6307|6302|6301|6309|6307|6302|6301|1403
1628614200000|2021-08-10 16:50:00|6301|6300|6308|6306|6311|6308|6297|6295|1923
1628614500000|2021-08-10 16:55:00|6307|6307|6308|6306|6314|6312|6305|6303|2608
1628614800000|2021-08-10 17:00:00|6307|6308|6315|6314|6318|6316|6307|6306|3565
1628615100000|2021-08-10 17:05:00|6314|6313|6319|6318|6323|6321|6314|6313|2454
1628615400000|2021-08-10 17:10:00|6320|6319|6319|6318|6324|6321|6315|6314|1866
1628615700000|2021-08-10 17:15:00|6318|6317|6319|6318|6323|6321|6317|6316|2787
1628616000000|2021-08-10 17:20:00|6318|6317|6321|6320|6324|6321|6316|6315|1313
1628616300000|2021-08-10 17:25:00|6320|6319|6323|6321|6325|6322|6317|6315|2994
1628616600000|2021-08-10 17:30:00|6322|6320|6320|6318|6323|6321|6314|6311|2887
1628616900000|2021-08-10 17:35:00|6319|6316|6318|6316|6321|6319|6313|6311|1705
1628617200000|2021-08-10 17:40:00|6319|6317|6320|6318|6323|6321|6315|6314|1816
1628617500000|2021-08-10 17:45:00|6319|6317|6315|6313|6321|6320|6306|6302|2080
1628617800000|2021-08-10 17:50:00|6314|6312|6324|6321|6324|6321|6312|6310|2008
1628618100000|2021-08-10 17:55:00|6323|6320|6329|6327|6330|6328|6317|6315|1252
1628618400000|2021-08-10 18:00:00|6328|6326|6327|6326|6332|6330|6326|6324|3195
1628618700000|2021-08-10 18:05:00|6328|6327|6325|6324|6330|6328|6325|6324|1659
1628619000000|2021-08-10 18:10:00|6324|6323|6322|6321|6329|6326|6322|6320|2602
1628619300000|2021-08-10 18:15:00|6323|6320|6326|6325|6328|6325|6321|6318|1889
1628619600000|2021-08-10 18:20:00|6327|6324|6330|6328|6331|6328|6324|6322|1176
1628619900000|2021-08-10 18:25:00|6329|6327|6331|6329|6332|6330|6325|6324|1510
1628620200000|2021-08-10 18:30:00|6330|6330|6335|6333|6337|6335|6328|6326|2439
1628620500000|2021-08-10 18:35:00|6336|6332|6327|6326|6337|6335|6327|6325|3950
1628620800000|2021-08-10 18:40:00|6329|6325|6329|6327|6331|6329|6323|6321|2352
1628621100000|2021-08-10 18:45:00|6328|6326|6332|6330|6332|6330|6327|6325|800
1628621400000|2021-08-10 18:50:00|6331|6331|6336|6335|6338|6336|6331|6330|1948
1628621700000|2021-08-10 18:55:00|6335|6334|6337|6335|6338|6336|6333|6331|2490
1628622000000|2021-08-10 19:00:00|6336|6334|6333|6331|6337|6335|6331|6330|1944
1628622300000|2021-08-10 19:05:00|6331|6330|6326|6325|6335|6333|6326|6325|3444
1628622600000|2021-08-10 19:10:00|6327|6326|6318|6316|6327|6326|6318|6316|3941
1628622900000|2021-08-10 19:15:00|6319|6317|6324|6322|6325|6323|6316|6314|4505
1628623200000|2021-08-10 19:20:00|6325|6323|6329|6327|6331|6329|6323|6322|3695
1628623500000|2021-08-10 19:25:00|6330|6328|6329|6328|6330|6328|6326|6324|5601
1628623800000|2021-08-10 19:30:00|6330|6329|6328|6327|6332|6331|6325|6323|12205
1628624100000|2021-08-10 19:35:00|6327|6326|6317|6315|6327|6326|6314|6313|4748
1628624400000|2021-08-10 19:40:00|6318|6316|6312|6311|6318|6316|6312|6310|6370
1628624700000|2021-08-10 19:45:00|6311|6310|6310|6308|6315|6313|6306|6304|7917
1628625000000|2021-08-10 19:50:00|6311|6307|6316|6315|6318|6316|6304|6302|8559
1628625300000|2021-08-10 19:55:00|6315|6314|6312|6311|6320|6318|6311|6309|39483
1628688600000|2021-08-11 13:30:00|6343|6339|6329|6326|6373|6370|6329|6326|80937
1628688900000|2021-08-11 13:35:00|6330|6324|6372|6368|6378|6376|6330|6324|11324
1628689200000|2021-08-11 13:40:00|6373|6369|6389|6387|6399|6397|6362|6358|12992
1628689500000|2021-08-11 13:45:00|6390|6385|6388|6386|6400|6398|6382|6379|3237
1628689800000|2021-08-11 13:50:00|6389|6387|6362|6360|6395|6390|6357|6354|6815
1628690100000|2021-08-11 13:55:00|6361|6358|6361|6359|6365|6362|6345|6343|4979
1628690400000|2021-08-11 14:00:00|6364|6361|6328|6325|6364|6361|6327|6325|8520
1628690700000|2021-08-11 14:05:00|6329|6326|6338|6336|6346|6343|6323|6320|5184
1628691000000|2021-08-11 14:10:00|6337|6335|6364|6361|6370|6367|6334|6331|4418
1628691300000|2021-08-11 14:15:00|6363|6360|6357|6355|6364|6360|6346|6344|4472
1628691600000|2021-08-11 14:20:00|6358|6356|6346|6344|6367|6364|6343|6340|4011
1628691900000|2021-08-11 14:25:00|6347|6345|6342|6339|6349|6346|6336|6333|3996
1628692200000|2021-08-11 14:30:00|6340|6338|6336|6334|6351|6349|6330|6328|8310
1628692500000|2021-08-11 14:35:00|6335|6333|6335|6333|6338|6336|6327|6325|7569
1628692800000|2021-08-11 14:40:00|6336|6334|6347|6345|6348|6345|6333|6332|8193
1628693100000|2021-08-11 14:45:00|6346|6344|6353|6351|6360|6358|6344|6343|5979
1628693400000|2021-08-11 14:50:00|6354|6352|6355|6353|6358|6355|6342|6341|5722
1628693700000|2021-08-11 14:55:00|6354|6352|6347|6344|6356|6353|6342|6341|3714
1628694000000|2021-08-11 15:00:00|6348|6345|6346|6344|6350|6347|6341|6340|5485
1628694300000|2021-08-11 15:05:00|6344|6343|6343|6342|6350|6347|6342|6340|2812
1628694600000|2021-08-11 15:10:00|6344|6343|6363|6360|6366|6364|6343|6343|3326
1628694900000|2021-08-11 15:15:00|6362|6359|6373|6370|6373|6370|6357|6355|1800
1628695200000|2021-08-11 15:20:00|6372|6369|6375|6374|6377|6375|6368|6367|3894
1628695500000|2021-08-11 15:25:00|6374|6373|6364|6363|6376|6375|6364|6363|3001
1628695800000|2021-08-11 15:30:00|6363|6362|6377|6374|6377|6374|6356|6354|1703
1628696100000|2021-08-11 15:35:00|6376|6373|6362|6361|6377|6373|6362|6361|2652
1628696400000|2021-08-11 15:40:00|6363|6360|6365|6363|6369|6366|6362|6360|2113
1628696700000|2021-08-11 15:45:00|6366|6364|6371|6369|6374|6371|6358|6355|6158
1628697000000|2021-08-11 15:50:00|6369|6368|6358|6356|6371|6368|6351|6349|6302
1628697300000|2021-08-11 15:55:00|6357|6357|6357|6355|6364|6362|6354|6352|8581
1628697600000|2021-08-11 16:00:00|6358|6356|6356|6355|6364|6361|6354|6351|3480
1628697900000|2021-08-11 16:05:00|6355|6354|6362|6361|6366|6364|6349|6347|5701
1628698200000|2021-08-11 16:10:00|6363|6362|6368|6366|6374|6372|6362|6362|2287
1628698500000|2021-08-11 16:15:00|6369|6365|6387|6385|6388|6385|6367|6365|2128
1628698800000|2021-08-11 16:20:00|6386|6384|6384|6382|6389|6387|6380|6379|4430
1628699100000|2021-08-11 16:25:00|6385|6381|6382|6381|6388|6386|6382|6380|2203
1628699400000|2021-08-11 16:30:00|6383|6380|6385|6384|6388|6386|6381|6380|1502
1628699700000|2021-08-11 16:35:00|6384|6383|6390|6388|6391|6389|6383|6380|617
1628700000000|2021-08-11 16:40:00|6389|6389|6388|6387|6392|6390|6387|6386|2870
1628700300000|2021-08-11 16:45:00|6387|6386|6390|6388|6393|6391|6387|6386|1505
1628700600000|2021-08-11 16:50:00|6391|6389|6396|6395|6397|6396|6390|6389|1295
1628700900000|2021-08-11 16:55:00|6395|6394|6391|6390|6399|6398|6391|6388|1305
1628701200000|2021-08-11 17:00:00|6392|6389|6387|6384|6396|6394|6380|6378|5765
1628701500000|2021-08-11 17:05:00|6388|6385|6390|6389|6394|6391|6386|6384|1000
1628701800000|2021-08-11 17:10:00|6391|6388|6390|6387|6391|6390|6384|6382|1520
1628702100000|2021-08-11 17:15:00|6389|6388|6387|6385|6391|6389|6385|6383|1943
1628702400000|2021-08-11 17:20:00|6388|6386|6386|6385|6392|6389|6386|6385|848
1628702700000|2021-08-11 17:25:00|6387|6386|6386|6385|6390|6388|6384|6382|2313
1628703000000|2021-08-11 17:30:00|6385|6384|6391|6389|6397|6395|6385|6383|2940
1628703300000|2021-08-11 17:35:00|6392|6390|6397|6394|6398|6396|6389|6387|2249
1628703600000|2021-08-11 17:40:00|6398|6395|6403|6402|6406|6405|6397|6395|11299
1628703900000|2021-08-11 17:45:00|6404|6403|6403|6402|6410|6408|6403|6401|2403
1628704200000|2021-08-11 17:50:00|6404|6403|6397|6395|6406|6404|6397|6394|2600
1628704500000|2021-08-11 17:55:00|6395|6394|6396|6395|6401|6399|6395|6393|3346
1628704800000|2021-08-11 18:00:00|6395|6394|6402|6400|6402|6400|6392|6390|7128
1628705100000|2021-08-11 18:05:00|6401|6401|6409|6407|6410|6408|6397|6394|4940
1628705400000|2021-08-11 18:10:00|6410|6408|6410|6409|6414|6412|6407|6405|4425
1628705700000|2021-08-11 18:15:00|6411|6408|6411|6409|6412|6410|6407|6406|4421
1628706000000|2021-08-11 18:20:00|6409|6408|6408|6407|6415|6413|6407|6406|3203
1628706300000|2021-08-11 18:25:00|6407|6406|6404|6403|6412|6410|6404|6402|4086
1628706600000|2021-08-11 18:30:00|6403|6401|6409|6408|6411|6409|6402|6400|2177
1628706900000|2021-08-11 18:35:00|6410|6409|6410|6408|6413|6411|6408|6406|3153
1628707200000|2021-08-11 18:40:00|6409|6409|6410|6408|6413|6411|6408|6407|3053
1628707500000|2021-08-11 18:45:00|6409|6407|6408|6406|6410|6408|6404|6402|3718
1628707800000|2021-08-11 18:50:00|6409|6407|6408|6407|6409|6407|6406|6403|1760
1628708100000|2021-08-11 18:55:00|6407|6406|6413|6411|6414|6412|6407|6406|1823
1628708400000|2021-08-11 19:00:00|6412|6410|6420|6419|6420|6419|6410|6409|2330
1628708700000|2021-08-11 19:05:00|6419|6418|6421|6419|6422|6420|6417|6415|4722
1628709000000|2021-08-11 19:10:00|6422|6420|6423|6422|6424|6422|6418|6416|4137
1628709300000|2021-08-11 19:15:00|6422|6421|6428|6426|6428|6426|6420|6419|1915
1628709600000|2021-08-11 19:20:00|6427|6427|6419|6418|6428|6427|6419|6417|3831
1628709900000|2021-08-11 19:25:00|6420|6419|6423|6421|6425|6424|6420|6418|3922
1628710200000|2021-08-11 19:30:00|6422|6420|6415|6414|6422|6420|6408|6406|5670
1628710500000|2021-08-11 19:35:00|6414|6413|6416|6415|6419|6417|6410|6408|5030
1628710800000|2021-08-11 19:40:00|6415|6414|6411|6410|6416|6415|6410|6408|5658
1628711100000|2021-08-11 19:45:00|6412|6409|6412|6409|6418|6416|6410|6409|5908
1628711400000|2021-08-11 19:50:00|6411|6408|6415|6414|6417|6415|6410|6407|12163
1628711700000|2021-08-11 19:55:00|6416|6413|6424|6423|6430|6429|6416|6413|80775
1628775000000|2021-08-12 13:30:00|6440|6430|6446|6442|6463|6457|6414|6410|76751
1628775300000|2021-08-12 13:35:00|6443|6440|6440|6437|6458|6455|6436|6433|7617
1628775600000|2021-08-12 13:40:00|6441|6440|6447|6444|6458|6453|6438|6436|8106
1628775900000|2021-08-12 13:45:00|6446|6445|6440|6437|6454|6452|6426|6422|10068
1628776200000|2021-08-12 13:50:00|6441|6438|6405|6402|6441|6438|6400|6398|12374
1628776500000|2021-08-12 13:55:00|6406|6403|6418|6417|6420|6418|6396|6394|7657
1628776800000|2021-08-12 14:00:00|6421|6419|6425|6422|6425|6423|6411|6408|8470
1628777100000|2021-08-12 14:05:00|6423|6421|6402|6399|6425|6422|6400|6397|8641
1628777400000|2021-08-12 14:10:00|6403|6400|6403|6400|6413|6410|6399|6397|9575
1628777700000|2021-08-12 14:15:00|6402|6401|6389|6385|6410|6408|6385|6383|8295
1628778000000|2021-08-12 14:20:00|6386|6384|6393|6391|6394|6392|6382|6379|7161
1628778300000|2021-08-12 14:25:00|6395|6392|6392|6389|6398|6395|6387|6386|5906
1628778600000|2021-08-12 14:30:00|6391|6387|6371|6370|6391|6389|6369|6367|6312
1628778900000|2021-08-12 14:35:00|6372|6369|6370|6369|6374|6372|6362|6359|5824
1628779200000|2021-08-12 14:40:00|6371|6367|6361|6358|6371|6367|6355|6353|5981
1628779500000|2021-08-12 14:45:00|6360|6357|6365|6363|6372|6369|6359|6357|8411
1628779800000|2021-08-12 14:50:00|6366|6364|6360|6358|6367|6364|6353|6351|9045
1628780100000|2021-08-12 14:55:00|6361|6359|6358|6355|6367|6365|6355|6353|3989
1628780400000|2021-08-12 15:00:00|6356|6354|6353|6351|6358|6356|6347|6345|7981
1628780700000|2021-08-12 15:05:00|6354|6350|6335|6334|6354|6352|6331|6329|6171
1628781000000|2021-08-12 15:10:00|6334|6333|6341|6340|6343|6341|6332|6329|3473
1628781300000|2021-08-12 15:15:00|6343|6341|6349|6347|6351|6348|6342|6341|4515
1628781600000|2021-08-12 15:20:00|6348|6348|6347|6346|6352|6350|6344|6341|5058
1628781900000|2021-08-12 15:25:00|6346|6345|6356|6355|6357|6355|6342|6340|7654
1628782200000|2021-08-12 15:30:00|6355|6354|6352|6351|6357|6354|6347|6345|9868
1628782500000|2021-08-12 15:35:00|6351|6350|6362|6361|6363|6362|6351|6350|3419
1628782800000|2021-08-12 15:40:00|6363|6360|6365|6364|6367|6364|6359|6358|3589
1628783100000|2021-08-12 15:45:00|6364|6363|6358|6357|6365|6363|6354|6351|3729
1628783400000|2021-08-12 15:50:00|6357|6356|6359|6356|6362|6360|6353|6350|4090
1628783700000|2021-08-12 15:55:00|6360|6357|6361|6358|6367|6365|6359|6356|4841
1628784000000|2021-08-12 16:00:00|6362|6359|6373|6371|6373|6371|6362|6359|2739
1628784300000|2021-08-12 16:05:00|6374|6372|6384|6383|6384|6383|6374|6372|4553
1628784600000|2021-08-12 16:10:00|6385|6384|6394|6393|6395|6393|6385|6384|6425
1628784900000|2021-08-12 16:15:00|6393|6392|6400|6399|6402|6400|6390|6389|8155
1628785200000|2021-08-12 16:20:00|6399|6398|6395|6394|6400|6398|6394|6392|8997
1628785500000|2021-08-12 16:25:00|6396|6395|6400|6399|6401|6400|6396|6394|3717
1628785800000|2021-08-12 16:30:00|6401|6398|6395|6394|6402|6399|6395|6393|5670
1628786100000|2021-08-12 16:35:00|6396|6395|6395|6393|6398|6396|6392|6391|2864
1628786400000|2021-08-12 16:40:00|6396|6394|6396|6394|6398|6396|6392|6391|2637
1628786700000|2021-08-12 16:45:00|6397|6395|6397|6395|6398|6396|6393|6392|4310
1628787000000|2021-08-12 16:50:00|6396|6394|6396|6395|6397|6395|6394|6392|3334
1628787300000|2021-08-12 16:55:00|6397|6394|6396|6394|6400|6398|6392|6391|5438
1628787600000|2021-08-12 17:00:00|6395|6395|6395|6394|6399|6397|6391|6390|5369
1628787900000|2021-08-12 17:05:00|6394|6393|6390|6389|6396|6393|6389|6388|7664
1628788200000|2021-08-12 17:10:00|6391|6388|6384|6383|6393|6391|6382|6380|3723
1628788500000|2021-08-12 17:15:00|6383|6382|6383|6381|6388|6386|6380|6378|4015
1628788800000|2021-08-12 17:20:00|6382|6382|6384|6382|6384|6382|6379|6376|3041
1628789100000|2021-08-12 17:25:00|6383|6381|6374|6373|6384|6381|6373|6371|4151
1628789400000|2021-08-12 17:30:00|6373|6372|6379|6378|6381|6378|6369|6367|5886
1628789700000|2021-08-12 17:35:00|6380|6377|6380|6379|6383|6381|6378|6377|3099
1628790000000|2021-08-12 17:40:00|6379|6378|6382|6381|6384|6381|6379|6377|3588
1628790300000|2021-08-12 17:45:00|6381|6380|6385|6384|6389|6387|6380|6378|2548
1628790600000|2021-08-12 17:50:00|6384|6383|6382|6381|6387|6385|6382|6381|1874
1628790900000|2021-08-12 17:55:00|6383|6380|6382|6381|6387|6384|6380|6379|2988
1628791200000|2021-08-12 18:00:00|6383|6382|6385|6383|6385|6383|6378|6377|3054
1628791500000|2021-08-12 18:05:00|6384|6382|6386|6385|6388|6386|6382|6381|2561
1628791800000|2021-08-12 18:10:00|6387|6386|6388|6387|6389|6387|6385|6384|2500
1628792100000|2021-08-12 18:15:00|6389|6386|6390|6389|6391|6390|6387|6385|2171
1628792400000|2021-08-12 18:20:00|6391|6388|6391|6389|6392|6390|6389|6388|2240
1628792700000|2021-08-12 18:25:00|6390|6388|6389|6387|6392|6390|6388|6386|4378
1628793000000|2021-08-12 18:30:00|6388|6386|6387|6386|6390|6388|6385|6384|3950
1628793300000|2021-08-12 18:35:00|6388|6385|6389|6387|6389|6387|6384|6383|3216
1628793600000|2021-08-12 18:40:00|6390|6388|6388|6387|6391|6389|6388|6386|3122
1628793900000|2021-08-12 18:45:00|6389|6388|6392|6390|6392|6390|6388|6387|3326
1628794200000|2021-08-12 18:50:00|6391|6389|6391|6390|6392|6390|6389|6388|1838
1628794500000|2021-08-12 18:55:00|6392|6391|6393|6391|6394|6393|6391|6389|2406
1628794800000|2021-08-12 19:00:00|6392|6390|6397|6396|6399|6397|6391|6390|3712
1628795100000|2021-08-12 19:05:00|6396|6395|6395|6393|6397|6395|6392|6391|4839
1628795400000|2021-08-12 19:10:00|6394|6392|6398|6397|6400|6398|6393|6392|2613
1628795700000|2021-08-12 19:15:00|6399|6398|6405|6403|6405|6403|6399|6398|3002
1628796000000|2021-08-12 19:20:00|6404|6404|6403|6402|6410|6408|6403|6402|2518
1628796300000|2021-08-12 19:25:00|6404|6403|6397|6396|6405|6403|6396|6395|1758
1628796600000|2021-08-12 19:30:00|6398|6395|6402|6400|6402|6400|6397|6395|2944
1628796900000|2021-08-12 19:35:00|6401|6399|6403|6401|6403|6401|6394|6393|3234
1628797200000|2021-08-12 19:40:00|6402|6400|6397|6396|6403|6401|6396|6395|2514
1628797500000|2021-08-12 19:45:00|6396|6395|6396|6395|6400|6398|6393|6392|4464
1628797800000|2021-08-12 19:50:00|6397|6394|6405|6404|6405|6404|6395|6393|9339
1628798100000|2021-08-12 19:55:00|6406|6405|6402|6401|6407|6406|6400|6398|20532
1628861400000|2021-08-13 13:30:00|6401|6392|6395|6391|6413|6407|6382|6378|56847
1628861700000|2021-08-13 13:35:00|6394|6390|6397|6395|6401|6398|6386|6384|3829
1628862000000|2021-08-13 13:40:00|6400|6396|6402|6398|6412|6409|6392|6389|11661
1628862300000|2021-08-13 13:45:00|6400|6400|6391|6387|6403|6400|6385|6382|3743
1628862600000|2021-08-13 13:50:00|6390|6386|6374|6371|6390|6386|6372|6369|7207
1628862900000|2021-08-13 13:55:00|6376|6373|6381|6376|6396|6393|6375|6372|6505
1628863200000|2021-08-13 14:00:00|6380|6377|6371|6369|6386|6383|6368|6366|6000
1628863500000|2021-08-13 14:05:00|6369|6368|6359|6358|6370|6368|6356|6355|10896
1628863800000|2021-08-13 14:10:00|6360|6359|6341|6340|6369|6365|6340|6337|14087
1628864100000|2021-08-13 14:15:00|6342|6339|6352|6350|6357|6353|6336|6334|10139
1628864400000|2021-08-13 14:20:00|6351|6349|6353|6352|6358|6356|6351|6349|5338
1628864700000|2021-08-13 14:25:00|6352|6351|6372|6369|6374|6372|6351|6350|5658
1628865000000|2021-08-13 14:30:00|6371|6368|6371|6369|6375|6373|6366|6364|3764
1628865300000|2021-08-13 14:35:00|6372|6370|6371|6370|6377|6374|6365|6364|2411
1628865600000|2021-08-13 14:40:00|6370|6369|6379|6376|6385|6383|6370|6369|5125
1628865900000|2021-08-13 14:45:00|6378|6375|6381|6379|6385|6383|6378|6375|3598
1628866200000|2021-08-13 14:50:00|6382|6380|6391|6390|6393|6391|6381|6380|2497
1628866500000|2021-08-13 14:55:00|6392|6389|6392|6390|6395|6393|6391|6389|3605
1628866800000|2021-08-13 15:00:00|6391|6391|6388|6386|6396|6394|6388|6386|3416
1628867100000|2021-08-13 15:05:00|6389|6387|6393|6391|6396|6394|6387|6385|3151
1628867400000|2021-08-13 15:10:00|6394|6392|6397|6394|6399|6397|6393|6391|5701
1628867700000|2021-08-13 15:15:00|6396|6395|6396|6395|6401|6399|6395|6394|4989
1628868000000|2021-08-13 15:20:00|6397|6396|6399|6397|6400|6398|6396|6394|3340
1628868300000|2021-08-13 15:25:00|6398|6395|6401|6399|6403|6401|6392|6390|3539
1628868600000|2021-08-13 15:30:00|6400|6398|6399|6397|6402|6400|6397|6396|2386
1628868900000|2021-08-13 15:35:00|6398|6398|6393|6391|6400|6398|6387|6385|3876
1628869200000|2021-08-13 15:40:00|6392|6390|6388|6387|6394|6393|6388|6386|1398
1628869500000|2021-08-13 15:45:00|6390|6388|6394|6391|6395|6392|6388|6386|1401
1628869800000|2021-08-13 15:50:00|6392|6390|6390|6387|6393|6390|6384|6382|2918
1628870100000|2021-08-13 15:55:00|6389|6386|6390|6388|6393|6391|6386|6383|3948
1628870400000|2021-08-13 16:00:00|6392|6390|6398|6396|6401|6399|6390|6389|3314
1628870700000|2021-08-13 16:05:00|6397|6395|6385|6383|6397|6395|6383|6381|4330
1628871000000|2021-08-13 16:10:00|6386|6382|6387|6386|6391|6389|6384|6382|2498
1628871300000|2021-08-13 16:15:00|6388|6387|6390|6389|6392|6390|6388|6387|1321
1628871600000|2021-08-13 16:20:00|6391|6388|6392|6390|6395|6393|6390|6388|2191
1628871900000|2021-08-13 16:25:00|6391|6391|6390|6387|6394|6392|6388|6386|4149
1628872200000|2021-08-13 16:30:00|6391|6388|6390|6388|6394|6392|6388|6387|1453
1628872500000|2021-08-13 16:35:00|6391|6389|6395|6393|6397|6395|6391|6388|1808
1628872800000|2021-08-13 16:40:00|6394|6392|6389|6387|6395|6394|6388|6386|1705
1628873100000|2021-08-13 16:45:00|6388|6386|6387|6386|6389|6387|6386|6384|749
1628873400000|2021-08-13 16:50:00|6386|6385|6386|6384|6388|6386|6383|6381|1833
1628873700000|2021-08-13 16:55:00|6385|6383|6380|6378|6386|6385|6377|6375|2104
1628874000000|2021-08-13 17:00:00|6379|6379|6377|6375|6382|6380|6376|6374|2353
1628874300000|2021-08-13 17:05:00|6376|6376|6374|6372|6381|6380|6374|6372|3045
1628874600000|2021-08-13 17:10:00|6375|6373|6372|6370|6376|6374|6370|6369|2160
1628874900000|2021-08-13 17:15:00|6374|6371|6375|6374|6378|6375|6371|6370|1903
1628875200000|2021-08-13 17:20:00|6376|6375|6373|6371|6379|6377|6372|6370|2719
1628875500000|2021-08-13 17:25:00|6372|6370|6375|6373|6376|6374|6371|6369|1774
1628875800000|2021-08-13 17:30:00|6374|6372|6372|6371|6374|6372|6371|6370|1142
1628876100000|2021-08-13 17:35:00|6373|6372|6372|6371|6374|6372|6371|6370|2165
1628876400000|2021-08-13 17:40:00|6373|6370|6379|6376|6381|6379|6372|6370|2678
1628876700000|2021-08-13 17:45:00|6380|6377|6377|6375|6380|6378|6375|6373|2108
1628877000000|2021-08-13 17:50:00|6376|6376|6378|6377|6380|6377|6376|6374|1105
1628877300000|2021-08-13 17:55:00|6377|6376|6375|6374|6378|6377|6373|6372|3017
1628877600000|2021-08-13 18:00:00|6376|6373|6372|6371|6376|6373|6370|6369|2355
1628877900000|2021-08-13 18:05:00|6371|6370|6375|6373|6376|6374|6370|6369|2314
1628878200000|2021-08-13 18:10:00|6376|6374|6375|6374|6378|6375|6374|6373|602
1628878500000|2021-08-13 18:15:00|6374|6373|6374|6372|6376|6375|6372|6370|2765
1628878800000|2021-08-13 18:20:00|6373|6373|6373|6371|6378|6376|6373|6371|2402
1628879100000|2021-08-13 18:25:00|6372|6372|6371|6370|6374|6373|6370|6369|3352
1628879400000|2021-08-13 18:30:00|6370|6369|6371|6370|6376|6374|6370|6369|1869
1628879700000|2021-08-13 18:35:00|6372|6369|6371|6370|6373|6371|6370|6368|8839
1628880000000|2021-08-13 18:40:00|6372|6371|6371|6369|6373|6371|6367|6366|19745
1628880300000|2021-08-13 18:45:00|6370|6368|6367|6366|6371|6369|6366|6365|6370
1628880600000|2021-08-13 18:50:00|6366|6365|6364|6363|6369|6367|6363|6362|5487
1628880900000|2021-08-13 18:55:00|6365|6364|6362|6361|6368|6366|6362|6361|3511
1628881200000|2021-08-13 19:00:00|6363|6362|6368|6367|6369|6367|6363|6361|2612
1628881500000|2021-08-13 19:05:00|6369|6366|6369|6368|6372|6370|6367|6366|4483
1628881800000|2021-08-13 19:10:00|6370|6369|6370|6369|6371|6370|6366|6364|4128
1628882100000|2021-08-13 19:15:00|6371|6370|6370|6369|6372|6370|6368|6366|5615
1628882400000|2021-08-13 19:20:00|6371|6370|6371|6370|6373|6371|6369|6367|3846
1628882700000|2021-08-13 19:25:00|6370|6369|6363|6361|6371|6370|6363|6360|5085
1628883000000|2021-08-13 19:30:00|6362|6362|6361|6360|6366|6364|6361|6359|4914
1628883300000|2021-08-13 19:35:00|6362|6361|6365|6364|6368|6366|6362|6361|6085
1628883600000|2021-08-13 19:40:00|6366|6365|6370|6369|6372|6370|6366|6364|3271
1628883900000|2021-08-13 19:45:00|6371|6368|6367|6365|6371|6369|6366|6364|3905
1628884200000|2021-08-13 19:50:00|6368|6366|6363|6361|6370|6369|6361|6360|11123
1628884500000|2021-08-13 19:55:00|6364|6362|6369|6368|6372|6370|6361|6360|32063
1629120600000|2021-08-16 13:30:00|6332|6310|6278|6274|6335|6326|6278|6273|25086
1629120900000|2021-08-16 13:35:00|6277|6275|6262|6259|6279|6276|6255|6252|11009
1629121200000|2021-08-16 13:40:00|6261|6257|6246|6243|6261|6257|6229|6226|16700
1629121500000|2021-08-16 13:45:00|6245|6242|6233|6231|6246|6242|6215|6212|15133
1629121800000|2021-08-16 13:50:00|6232|6230|6248|6246|6249|6247|6218|6215|15857
1629122100000|2021-08-16 13:55:00|6247|6245|6241|6238|6249|6247|6237|6236|12800
1629122400000|2021-08-16 14:00:00|6240|6237|6253|6250|6263|6261|6232|6230|8782
1629122700000|2021-08-16 14:05:00|6251|6249|6275|6272|6276|6273|6245|6242|4075
1629123000000|2021-08-16 14:10:00|6274|6273|6309|6308|6316|6313|6273|6269|6559
1629123300000|2021-08-16 14:15:00|6308|6306|6299|6296|6319|6316|6299|6296|5324
1629123600000|2021-08-16 14:20:00|6298|6295|6295|6291|6307|6303|6289|6285|3962
1629123900000|2021-08-16 14:25:00|6294|6292|6292|6289|6298|6295|6277|6274|4022
1629124200000|2021-08-16 14:30:00|6293|6290|6288|6286|6313|6310|6283|6281|5359
1629124500000|2021-08-16 14:35:00|6287|6285|6313|6312|6313|6312|6286|6283|2794
1629124800000|2021-08-16 14:40:00|6312|6309|6310|6307|6319|6317|6308|6305|2867
1629125100000|2021-08-16 14:45:00|6308|6306|6309|6307|6318|6317|6307|6304|3050
1629125400000|2021-08-16 14:50:00|6308|6306|6305|6304|6316|6313|6300|6297|6679
1629125700000|2021-08-16 14:55:00|6304|6303|6299|6298|6306|6304|6297|6294|4085
1629126000000|2021-08-16 15:00:00|6300|6297|6289|6286|6306|6303|6282|6280|5005
1629126300000|2021-08-16 15:05:00|6288|6287|6287|6284|6292|6290|6283|6281|4717
1629126600000|2021-08-16 15:10:00|6288|6286|6299|6297|6301|6299|6287|6286|3169
1629126900000|2021-08-16 15:15:00|6300|6298|6309|6307|6309|6307|6295|6292|4155
1629127200000|2021-08-16 15:20:00|6308|6305|6308|6307|6309|6307|6304|6303|2603
1629127500000|2021-08-16 15:25:00|6310|6306|6303|6301|6311|6308|6299|6297|4711
1629127800000|2021-08-16 15:30:00|6302|6300|6314|6313|6317|6314|6301|6299|2592
1629128100000|2021-08-16 15:35:00|6315|6312|6302|6301|6315|6313|6301|6299|4370
1629128400000|2021-08-16 15:40:00|6301|6300|6305|6303|6305|6304|6298|6295|2533
1629128700000|2021-08-16 15:45:00|6304|6304|6307|6306|6314|6311|6304|6304|4681
1629129000000|2021-08-16 15:50:00|6306|6305|6318|6316|6318|6316|6306|6305|4265
1629129300000|2021-08-16 15:55:00|6319|6318|6316|6314|6321|6319|6313|6312|2669
1629129600000|2021-08-16 16:00:00|6317|6313|6312|6311|6317|6314|6312|6309|3651
1629129900000|2021-08-16 16:05:00|6313|6310|6318|6316|6318|6316|6312|6310|2480
1629130200000|2021-08-16 16:10:00|6317|6315|6315|6314|6318|6316|6312|6310|3417
1629130500000|2021-08-16 16:15:00|6316|6315|6317|6316|6318|6316|6313|6312|3048
1629130800000|2021-08-16 16:20:00|6318|6317|6324|6323|6324|6323|6318|6317|2921
1629131100000|2021-08-16 16:25:00|6323|6322|6314|6313|6324|6323|6312|6310|4702
1629131400000|2021-08-16 16:30:00|6313|6312|6306|6304|6315|6314|6305|6304|3655
1629131700000|2021-08-16 16:35:00|6305|6303|6317|6314|6317|6314|6303|6301|3126
1629132000000|2021-08-16 16:40:00|6318|6315|6317|6316|6320|6318|6316|6315|1320
1629132300000|2021-08-16 16:45:00|6318|6317|6319|6318|6320|6318|6317|6316|2469
1629132600000|2021-08-16 16:50:00|6320|6317|6320|6319|6324|6323|6320|6317|4389
1629132900000|2021-08-16 16:55:00|6319|6318|6324|6323|6324|6323|6319|6318|1645
1629133200000|2021-08-16 17:00:00|6323|6322|6324|6323|6326|6323|6321|6320|6896
1629133500000|2021-08-16 17:05:00|6323|6322|6333|6331|6334|6332|6322|6321|3458
1629133800000|2021-08-16 17:10:00|6334|6332|6339|6337|6339|6337|6330|6328|4334
1629134100000|2021-08-16 17:15:00|6338|6338|6341|6340|6344|6341|6338|6338|1360
1629134400000|2021-08-16 17:20:00|6343|6341|6343|6341|6347|6346|6341|6340|5481
1629134700000|2021-08-16 17:25:00|6342|6342|6342|6341|6345|6342|6340|6339|3138
1629135000000|2021-08-16 17:30:00|6341|6340|6345|6343|6345|6343|6339|6338|3295
1629135300000|2021-08-16 17:35:00|6344|6342|6335|6333|6346|6344|6334|6333|6467
1629135600000|2021-08-16 17:40:00|6336|6334|6341|6339|6343|6340|6336|6333|3403
1629135900000|2021-08-16 17:45:00|6339|6340|6338|6337|6340|6340|6333|6332|4424
1629136200000|2021-08-16 17:50:00|6339|6336|6337|6336|6339|6337|6333|6331|4705
1629136500000|2021-08-16 17:55:00|6338|6337|6343|6342|6343|6342|6338|6337|1502
1629136800000|2021-08-16 18:00:00|6342|6341|6339|6338|6343|6342|6338|6337|3944
1629137100000|2021-08-16 18:05:00|6340|6339|6343|6342|6344|6342|6339|6338|2001
1629137400000|2021-08-16 18:10:00|6344|6341|6350|6349|6351|6349|6341|6340|2221
1629137700000|2021-08-16 18:15:00|6349|6348|6354|6352|6355|6354|6348|6347|2692
1629138000000|2021-08-16 18:20:00|6353|6353|6348|6347|6356|6354|6348|6347|8362
1629138300000|2021-08-16 18:25:00|6349|6348|6353|6352|6354|6352|6349|6347|2333
1629138600000|2021-08-16 18:30:00|6354|6351|6353|6351|6354|6352|6350|6349|1761
1629138900000|2021-08-16 18:35:00|6352|6350|6350|6349|6353|6350|6349|6348|3915
1629139200000|2021-08-16 18:40:00|6349|6348|6350|6349|6351|6350|6349|6348|1600
1629139500000|2021-08-16 18:45:00|6351|6350|6359|6358|6359|6358|6350|6349|3373
1629139800000|2021-08-16 18:50:00|6360|6359|6354|6353|6360|6359|6354|6352|4267
1629140100000|2021-08-16 18:55:00|6353|6352|6347|6345|6353|6352|6343|6341|2944
1629140400000|2021-08-16 19:00:00|6346|6344|6344|6343|6347|6345|6343|6342|3068
1629140700000|2021-08-16 19:05:00|6343|6342|6341|6340|6344|6343|6339|6337|4910
1629141000000|2021-08-16 19:10:00|6342|6341|6347|6346|6349|6347|6341|6341|3424
1629141300000|2021-08-16 19:15:00|6346|6345|6353|6352|6355|6352|6346|6345|3736
1629141600000|2021-08-16 19:20:00|6352|6351|6343|6342|6352|6351|6342|6341|4055
1629141900000|2021-08-16 19:25:00|6344|6341|6340|6338|6346|6344|6339|6338|5185
1629142200000|2021-08-16 19:30:00|6339|6339|6347|6346|6348|6347|6337|6336|9964
1629142500000|2021-08-16 19:35:00|6346|6345|6340|6339|6346|6345|6339|6338|8921
1629142800000|2021-08-16 19:40:00|6341|6338|6339|6337|6342|6340|6335|6334|13691
1629143100000|2021-08-16 19:45:00|6338|6336|6330|6329|6339|6337|6328|6327|19500
1629143400000|2021-08-16 19:50:00|6331|6330|6330|6329|6339|6337|6329|6328|10888
1629143700000|2021-08-16 19:55:00|6331|6330|6333|6332|6336|6334|6330|6329|30850
1629207000000|2021-08-17 13:30:00|6281|6264|6262|6259|6291|6285|6253|6250|14005
1629207300000|2021-08-17 13:35:00|6264|6260|6265|6262|6275|6271|6250|6248|8459
1629207600000|2021-08-17 13:40:00|6266|6263|6267|6265|6283|6280|6251|6247|6300
1629207900000|2021-08-17 13:45:00|6269|6266|6244|6241|6271|6269|6242|6239|7432
1629208200000|2021-08-17 13:50:00|6242|6240|6240|6237|6251|6248|6234|6232|6197
1629208500000|2021-08-17 13:55:00|6239|6236|6240|6238|6242|6239|6233|6232|6661
1629208800000|2021-08-17 14:00:00|6242|6240|6233|6230|6252|6249|6225|6222|9730
1629209100000|2021-08-17 14:05:00|6232|6231|6227|6224|6235|6233|6223|6220|8400
1629209400000|2021-08-17 14:10:00|6226|6226|6248|6247|6253|6250|6226|6225|5396
1629209700000|2021-08-17 14:15:00|6249|6248|6248|6246|6254|6251|6237|6235|10027
1629210000000|2021-08-17 14:20:00|6247|6245|6253|6250|6264|6260|6247|6245|8696
1629210300000|2021-08-17 14:25:00|6252|6251|6261|6259|6261|6259|6249|6246|9509
1629210600000|2021-08-17 14:30:00|6260|6260|6232|6229|6261|6260|6228|6226|7449
1629210900000|2021-08-17 14:35:00|6229|6227|6216|6213|6238|6235|6216|6213|10397
1629211200000|2021-08-17 14:40:00|6218|6214|6216|6214|6224|6222|6213|6210|7600
1629211500000|2021-08-17 14:45:00|6215|6212|6216|6214|6218|6215|6204|6202|9094
1629211800000|2021-08-17 14:50:00|6217|6215|6226|6225|6228|6226|6211|6210|3644
1629212100000|2021-08-17 14:55:00|6225|6224|6213|6211|6226|6225|6211|6209|8330
1629212400000|2021-08-17 15:00:00|6214|6212|6202|6200|6214|6212|6198|6196|10675
1629212700000|2021-08-17 15:05:00|6201|6199|6199|6197|6202|6200|6196|6195|7173
1629213000000|2021-08-17 15:10:00|6198|6196|6189|6187|6199|6198|6187|6185|7307
1629213300000|2021-08-17 15:15:00|6188|6188|6197|6196|6201|6200|6183|6181|5423
1629213600000|2021-08-17 15:20:00|6196|6195|6198|6197|6205|6202|6196|6195|5512
1629213900000|2021-08-17 15:25:00|6197|6196|6198|6196|6201|6199|6188|6186|5272
1629214200000|2021-08-17 15:30:00|6197|6195|6203|6202|6206|6204|6190|6189|4726
1629214500000|2021-08-17 15:35:00|6204|6203|6194|6193|6206|6203|6188|6185|2768
1629214800000|2021-08-17 15:40:00|6195|6194|6193|6192|6198|6195|6187|6185|4538
1629215100000|2021-08-17 15:45:00|6194|6193|6198|6195|6199|6196|6191|6189|4378
1629215400000|2021-08-17 15:50:00|6197|6194|6202|6201|6206|6204|6195|6194|4266
1629215700000|2021-08-17 15:55:00|6201|6199|6205|6204|6207|6205|6198|6196|2986
1629216000000|2021-08-17 16:00:00|6204|6203|6202|6201|6207|6205|6200|6199|5886
1629216300000|2021-08-17 16:05:00|6203|6202|6193|6192|6207|6205|6193|6192|4309
1629216600000|2021-08-17 16:10:00|6192|6191|6185|6184|6196|6194|6183|6182|5460
1629216900000|2021-08-17 16:15:00|6184|6182|6164|6163|6185|6184|6163|6161|19714
1629217200000|2021-08-17 16:20:00|6165|6164|6172|6170|6178|6176|6165|6164|12484
1629217500000|2021-08-17 16:25:00|6171|6169|6169|6168|6174|6173|6164|6163|5861
1629217800000|2021-08-17 16:30:00|6168|6167|6157|6156|6169|6167|6154|6152|9794
1629218100000|2021-08-17 16:35:00|6156|6155|6146|6144|6161|6158|6144|6143|5067
1629218400000|2021-08-17 16:40:00|6147|6145|6139|6137|6147|6145|6135|6134|3132
1629218700000|2021-08-17 16:45:00|6138|6136|6126|6125|6140|6138|6124|6122|15106
1629219000000|2021-08-17 16:50:00|6127|6122|6119|6117|6127|6123|6116|6114|5555
1629219300000|2021-08-17 16:55:00|6118|6116|6122|6120|6124|6122|6115|6113|3691
1629219600000|2021-08-17 17:00:00|6121|6119|6121|6119|6128|6126|6115|6112|9175
1629219900000|2021-08-17 17:05:00|6122|6118|6130|6128|6130|6128|6116|6114|4064
1629220200000|2021-08-17 17:10:00|6129|6126|6146|6144|6146|6144|6126|6125|3794
1629220500000|2021-08-17 17:15:00|6145|6142|6136|6134|6145|6142|6133|6130|8172
1629220800000|2021-08-17 17:20:00|6138|6135|6133|6131|6141|6139|6128|6127|5967
1629221100000|2021-08-17 17:25:00|6132|6132|6146|6144|6147|6145|6130|6128|5149
1629221400000|2021-08-17 17:30:00|6147|6145|6141|6140|6147|6145|6137|6135|8553
1629221700000|2021-08-17 17:35:00|6140|6138|6127|6125|6140|6138|6125|6124|9071
1629222000000|2021-08-17 17:40:00|6126|6126|6129|6126|6131|6129|6121|6120|6090
1629222300000|2021-08-17 17:45:00|6128|6128|6143|6141|6143|6141|6127|6126|5006
1629222600000|2021-08-17 17:50:00|6144|6142|6157|6155|6159|6157|6139|6138|5521
1629222900000|2021-08-17 17:55:00|6158|6156|6173|6170|6176|6173|6157|6156|4409
1629223200000|2021-08-17 18:00:00|6172|6171|6180|6179|6185|6183|6172|6170|8527
1629223500000|2021-08-17 18:05:00|6181|6178|6183|6182|6184|6182|6178|6176|5841
1629223800000|2021-08-17 18:10:00|6182|6181|6191|6189|6193|6190|6182|6180|4158
1629224100000|2021-08-17 18:15:00|6190|6188|6189|6187|6198|6196|6189|6187|4206
1629224400000|2021-08-17 18:20:00|6190|6188|6187|6184|6192|6190|6181|6179|4622
1629224700000|2021-08-17 18:25:00|6186|6185|6179|6176|6188|6186|6178|6175|5336
1629225000000|2021-08-17 18:30:00|6178|6177|6173|6171|6180|6178|6173|6170|6397
1629225300000|2021-08-17 18:35:00|6174|6172|6171|6169|6176|6175|6169|6167|4723
1629225600000|2021-08-17 18:40:00|6170|6170|6172|6170|6174|6172|6168|6166|5718
1629225900000|2021-08-17 18:45:00|6173|6171|6181|6179|6184|6182|6172|6170|5476
1629226200000|2021-08-17 18:50:00|6182|6180|6184|6182|6187|6185|6181|6178|6217
1629226500000|2021-08-17 18:55:00|6183|6181|6198|6196|6199|6197|6183|6181|4085
1629226800000|2021-08-17 19:00:00|6196|6195|6199|6198|6200|6199|6194|6192|4985
1629227100000|2021-08-17 19:05:00|6198|6197|6200|6199|6204|6202|6196|6194|6738
1629227400000|2021-08-17 19:10:00|6199|6198|6198|6197|6202|6201|6198|6197|5846
1629227700000|2021-08-17 19:15:00|6199|6196|6197|6195|6199|6197|6190|6188|5296
1629228000000|2021-08-17 19:20:00|6196|6194|6192|6191|6198|6196|6190|6188|6006
1629228300000|2021-08-17 19:25:00|6193|6192|6201|6199|6203|6202|6192|6190|11042
1629228600000|2021-08-17 19:30:00|6200|6200|6201|6200|6204|6202|6199|6197|10800
1629228900000|2021-08-17 19:35:00|6200|6199|6210|6208|6212|6210|6200|6199|11343
1629229200000|2021-08-17 19:40:00|6209|6209|6205|6203|6209|6209|6199|6198|10233
1629229500000|2021-08-17 19:45:00|6204|6202|6214|6211|6214|6213|6200|6199|21563
1629229800000|2021-08-17 19:50:00|6216|6215|6223|6222|6229|6227|6216|6214|13179
1629230100000|2021-08-17 19:55:00|6224|6223|6232|6231|6233|6232|6224|6222|69660
1629293400000|2021-08-18 13:30:00|6200|6188|6216|6213|6222|6219|6177|6171|54252
1629293700000|2021-08-18 13:35:00|6215|6214|6203|6200|6232|6229|6201|6199|8488
1629294000000|2021-08-18 13:40:00|6202|6199|6222|6218|6222|6219|6196|6192|7533
1629294300000|2021-08-18 13:45:00|6220|6217|6215|6212|6224|6221|6207|6204|7088
1629294600000|2021-08-18 13:50:00|6216|6213|6236|6235|6236|6235|6202|6200|5959
1629294900000|2021-08-18 13:55:00|6237|6233|6256|6253|6257|6256|6232|6229|10148
1629295200000|2021-08-18 14:00:00|6255|6252|6260|6257|6265|6262|6247|6244|9344
1629295500000|2021-08-18 14:05:00|6259|6258|6253|6250|6266|6263|6252|6249|5776
1629295800000|2021-08-18 14:10:00|6251|6251|6262|6259|6266|6264|6251|6249|7991
1629296100000|2021-08-18 14:15:00|6261|6260|6261|6258|6262|6260|6244|6240|9748
1629296400000|2021-08-18 14:20:00|6260|6260|6251|6249|6265|6263|6251|6248|4286
1629296700000|2021-08-18 14:25:00|6250|6248|6232|6231|6251|6249|6232|6231|14415
1629297000000|2021-08-18 14:30:00|6233|6232|6240|6239|6246|6244|6228|6227|6190
1629297300000|2021-08-18 14:35:00|6239|6238|6238|6237|6251|6249|6230|6227|11630
1629297600000|2021-08-18 14:40:00|6237|6236|6242|6240|6251|6247|6235|6232|6700
1629297900000|2021-08-18 14:45:00|6241|6242|6244|6241|6250|6248|6241|6241|10074
1629298200000|2021-08-18 14:50:00|6243|6240|6237|6236|6254|6251|6236|6233|7690
1629298500000|2021-08-18 14:55:00|6238|6237|6237|6235|6250|6248|6236|6234|11245
1629298800000|2021-08-18 15:00:00|6238|6236|6246|6245|6249|6247|6230|6228|13169
1629299100000|2021-08-18 15:05:00|6247|6244|6256|6255|6259|6257|6244|6242|12802
1629299400000|2021-08-18 15:10:00|6257|6256|6267|6266|6269|6268|6257|6256|8351
1629299700000|2021-08-18 15:15:00|6265|6264|6266|6264|6268|6266|6256|6253|10324
1629300000000|2021-08-18 15:20:00|6267|6263|6278|6276|6280|6278|6264|6262|9549
1629300300000|2021-08-18 15:25:00|6279|6277|6279|6277|6284|6283|6276|6273|6139
1629300600000|2021-08-18 15:30:00|6278|6278|6267|6264|6281|6279|6260|6259|7009
1629300900000|2021-08-18 15:35:00|6266|6263|6270|6267|6273|6271|6263|6262|4322
1629301200000|2021-08-18 15:40:00|6269|6266|6265|6264|6275|6273|6264|6262|3940
1629301500000|2021-08-18 15:45:00|6266|6265|6255|6254|6270|6268|6255|6253|5270
1629301800000|2021-08-18 15:50:00|6256|6253|6254|6252|6259|6257|6250|6248|4300
1629302100000|2021-08-18 15:55:00|6253|6251|6257|6255|6262|6260|6251|6250|2921
1629302400000|2021-08-18 16:00:00|6256|6256|6264|6262|6267|6264|6256|6255|2852
1629302700000|2021-08-18 16:05:00|6265|6263|6257|6255|6265|6264|6257|6254|7843
1629303000000|2021-08-18 16:10:00|6256|6254|6255|6252|6256|6254|6248|6246|2614
1629303300000|2021-08-18 16:15:00|6254|6253|6242|6239|6255|6254|6242|6239|3582
1629303600000|2021-08-18 16:20:00|6241|6240|6229|6227|6242|6241|6227|6225|2277
1629303900000|2021-08-18 16:25:00|6228|6228|6227|6225|6234|6232|6224|6223|4810
1629304200000|2021-08-18 16:30:00|6226|6224|6223|6222|6226|6225|6216|6214|3570
1629304500000|2021-08-18 16:35:00|6222|6221|6217|6215|6223|6221|6213|6211|5221
1629304800000|2021-08-18 16:40:00|6216|6214|6223|6220|6225|6223|6216|6214|2154
1629305100000|2021-08-18 16:45:00|6222|6221|6227|6225|6228|6226|6220|6219|2903
1629305400000|2021-08-18 16:50:00|6226|6226|6230|6229|6232|6230|6224|6222|1835
1629305700000|2021-08-18 16:55:00|6228|6228|6226|6225|6230|6229|6225|6222|2460
1629306000000|2021-08-18 17:00:00|6227|6226|6224|6223|6228|6226|6219|6217|5102
1629306300000|2021-08-18 17:05:00|6225|6222|6231|6230|6233|6232|6225|6222|1531
1629306600000|2021-08-18 17:10:00|6230|6229|6234|6233|6235|6233|6230|6229|3571
1629306900000|2021-08-18 17:15:00|6233|6232|6228|6226|6233|6232|6224|6222|2785
1629307200000|2021-08-18 17:20:00|6227|6225|6230|6228|6232|6230|6227|6225|2567
1629307500000|2021-08-18 17:25:00|6229|6227|6230|6229|6230|6229|6224|6222|2230
1629307800000|2021-08-18 17:30:00|6229|6228|6233|6232|6234|6232|6227|6225|2838
1629308100000|2021-08-18 17:35:00|6234|6231|6235|6233|6238|6236|6232|6231|1896
1629308400000|2021-08-18 17:40:00|6234|6234|6238|6236|6239|6236|6233|6232|2233
1629308700000|2021-08-18 17:45:00|6237|6237|6239|6237|6241|6240|6237|6236|4100
1629309000000|2021-08-18 17:50:00|6238|6238|6243|6241|6243|6241|6237|6235|1252
1629309300000|2021-08-18 17:55:00|6242|6240|6240|6238|6242|6240|6239|6237|2682
1629309600000|2021-08-18 18:00:00|6239|6239|6245|6242|6248|6246|6239|6239|3388
1629309900000|2021-08-18 18:05:00|6244|6243|6249|6247|6251|6248|6244|6242|3008
1629310200000|2021-08-18 18:10:00|6248|6248|6230|6229|6255|6254|6225|6222|6788
1629310500000|2021-08-18 18:15:00|6228|6228|6214|6212|6234|6232|6207|6204|9707
1629310800000|2021-08-18 18:20:00|6213|6210|6217|6216|6218|6217|6205|6204|10318
1629311100000|2021-08-18 18:25:00|6216|6215|6228|6226|6229|6227|6215|6214|10055
1629311400000|2021-08-18 18:30:00|6227|6225|6235|6233|6236|6234|6227|6225|3457
1629311700000|2021-08-18 18:35:00|6234|6234|6234|6233|6238|6236|6234|6233|4273
1629312000000|2021-08-18 18:40:00|6235|6232|6232|6230|6236|6232|6229|6226|3413
1629312300000|2021-08-18 18:45:00|6231|6229|6229|6226|6232|6230|6224|6222|4945
1629312600000|2021-08-18 18:50:00|6227|6225|6230|6229|6231|6229|6222|6221|5868
1629312900000|2021-08-18 18:55:00|6229|6228|6228|6226|6234|6232|6226|6225|4438
1629313200000|2021-08-18 19:00:00|6227|6225|6224|6222|6229|6227|6213|6211|19734
1629313500000|2021-08-18 19:05:00|6226|6224|6226|6225|6236|6234|6223|6222|6495
1629313800000|2021-08-18 19:10:00|6227|6226|6231|6229|6233|6231|6226|6225|8335
1629314100000|2021-08-18 19:15:00|6232|6230|6233|6231|6233|6231|6227|6225|7396
1629314400000|2021-08-18 19:20:00|6232|6232|6225|6224|6233|6232|6224|6223|11717
1629314700000|2021-08-18 19:25:00|6227|6223|6215|6214|6227|6225|6214|6212|10022
1629315000000|2021-08-18 19:30:00|6214|6213|6204|6203|6215|6213|6201|6200|9576
1629315300000|2021-08-18 19:35:00|6203|6202|6201|6200|6208|6207|6199|6197|11271
1629315600000|2021-08-18 19:40:00|6202|6199|6202|6200|6212|6211|6197|6196|57036
1629315900000|2021-08-18 19:45:00|6201|6202|6200|6198|6208|6206|6193|6192|52206
1629316200000|2021-08-18 19:50:00|6196|6194|6196|6194|6198|6196|6188|6186|43702
1629316500000|2021-08-18 19:55:00|6195|6193|6189|6188|6195|6193|6184|6181|107263
1629379800000|2021-08-19 13:30:00|6105|6101|6130|6127|6138|6134|6090|6085|98866
1629380100000|2021-08-19 13:35:00|6129|6126|6117|6115|6139|6136|6103|6099|17542
1629380400000|2021-08-19 13:40:00|6115|6113|6105|6103|6120|6119|6099|6095|15201
1629380700000|2021-08-19 13:45:00|6106|6104|6107|6103|6131|6128|6098|6097|9043
1629381000000|2021-08-19 13:50:00|6108|6105|6115|6113|6120|6117|6105|6102|11736
1629381300000|2021-08-19 13:55:00|6117|6115|6106|6102|6126|6123|6106|6101|12680
1629381600000|2021-08-19 14:00:00|6105|6101|6128|6126|6131|6129|6095|6092|11926
1629381900000|2021-08-19 14:05:00|6130|6127|6131|6128|6134|6133|6122|6119|7097
1629382200000|2021-08-19 14:10:00|6130|6129|6124|6122|6133|6131|6108|6106|7124
1629382500000|2021-08-19 14:15:00|6125|6123|6131|6128|6141|6139|6115|6113|7453
1629382800000|2021-08-19 14:20:00|6129|6127|6115|6113|6134|6131|6113|6110|5263
1629383100000|2021-08-19 14:25:00|6116|6114|6104|6101|6116|6114|6100|6097|10526
1629383400000|2021-08-19 14:30:00|6105|6103|6086|6084|6106|6103|6085|6083|10517
1629383700000|2021-08-19 14:35:00|6085|6083|6077|6074|6089|6087|6073|6071|11207
1629384000000|2021-08-19 14:40:00|6076|6075|6061|6059|6080|6077|6060|6059|11904
1629384300000|2021-08-19 14:45:00|6060|6058|6051|6049|6062|6060|6047|6045|11628
1629384600000|2021-08-19 14:50:00|6052|6048|6065|6062|6069|6066|6045|6043|8291
1629384900000|2021-08-19 14:55:00|6064|6061|6082|6079|6086|6084|6058|6055|8340
1629385200000|2021-08-19 15:00:00|6081|6080|6069|6067|6083|6081|6058|6056|9758
1629385500000|2021-08-19 15:05:00|6068|6068|6049|6047|6070|6068|6045|6043|9114
1629385800000|2021-08-19 15:10:00|6048|6048|6031|6029|6049|6048|6025|6023|11715
1629386100000|2021-08-19 15:15:00|6033|6030|6032|6030|6033|6031|6016|6015|9796
1629386400000|2021-08-19 15:20:00|6033|6031|6033|6031|6040|6038|6028|6025|8625
1629386700000|2021-08-19 15:25:00|6032|6030|6019|6017|6040|6039|6018|6015|6711
1629387000000|2021-08-19 15:30:00|6021|6018|6038|6036|6040|6038|6018|6016|6768
1629387300000|2021-08-19 15:35:00|6039|6035|6031|6030|6039|6036|6020|6018|4840
1629387600000|2021-08-19 15:40:00|6032|6031|6057|6055|6058|6055|6030|6029|5752
1629387900000|2021-08-19 15:45:00|6058|6054|6070|6068|6072|6070|6055|6054|5931
1629388200000|2021-08-19 15:50:00|6071|6069|6074|6072|6076|6074|6068|6067|5693
1629388500000|2021-08-19 15:55:00|6075|6073|6077|6074|6080|6079|6073|6071|6123
1629388800000|2021-08-19 16:00:00|6076|6075|6078|6076|6085|6084|6076|6073|4931
1629389100000|2021-08-19 16:05:00|6079|6077|6067|6065|6082|6080|6066|6064|4363
1629389400000|2021-08-19 16:10:00|6068|6066|6084|6083|6090|6089|6067|6065|4285
1629389700000|2021-08-19 16:15:00|6085|6082|6080|6079|6085|6083|6077|6076|2290
1629390000000|2021-08-19 16:20:00|6079|6078|6085|6083|6087|6085|6075|6072|3132
1629390300000|2021-08-19 16:25:00|6086|6084|6090|6089|6090|6089|6085|6084|2805
1629390600000|2021-08-19 16:30:00|6089|6088|6080|6078|6091|6090|6077|6074|4986
1629390900000|2021-08-19 16:35:00|6079|6079|6088|6087|6088|6087|6073|6072|2939
1629391200000|2021-08-19 16:40:00|6087|6086|6085|6083|6091|6090|6083|6081|5214
1629391500000|2021-08-19 16:45:00|6084|6084|6084|6083|6088|6086|6083|6081|2366
1629391800000|2021-08-19 16:50:00|6083|6082|6087|6085|6090|6088|6078|6077|3315
1629392100000|2021-08-19 16:55:00|6086|6084|6088|6087|6088|6087|6082|6079|2126
1629392400000|2021-08-19 17:00:00|6087|6086|6068|6067|6088|6086|6067|6064|4771
1629392700000|2021-08-19 17:05:00|6069|6066|6062|6060|6069|6066|6059|6056|4107
1629393000000|2021-08-19 17:10:00|6061|6061|6069|6067|6073|6070|6058|6056|3620
1629393300000|2021-08-19 17:15:00|6070|6068|6066|6064|6074|6072|6065|6064|3522
1629393600000|2021-08-19 17:20:00|6067|6062|6068|6067|6073|6070|6065|6062|3543
1629393900000|2021-08-19 17:25:00|6069|6068|6055|6054|6070|6068|6054|6052|1835
1629394200000|2021-08-19 17:30:00|6054|6052|6052|6050|6056|6054|6042|6040|4579
1629394500000|2021-08-19 17:35:00|6051|6049|6058|6057|6059|6057|6047|6046|2536
1629394800000|2021-08-19 17:40:00|6059|6056|6064|6062|6071|6069|6057|6056|4243
1629395100000|2021-08-19 17:45:00|6063|6063|6063|6061|6065|6063|6057|6055|2145
1629395400000|2021-08-19 17:50:00|6064|6062|6059|6058|6066|6064|6058|6057|2091
1629395700000|2021-08-19 17:55:00|6058|6057|6048|6046|6058|6057|6047|6045|5428
1629396000000|2021-08-19 18:00:00|6047|6047|6042|6041|6055|6053|6041|6039|5066
1629396300000|2021-08-19 18:05:00|6043|6042|6051|6048|6051|6050|6040|6038|4328
1629396600000|2021-08-19 18:10:00|6050|6049|6051|6050|6057|6054|6044|6042|4398
1629396900000|2021-08-19 18:15:00|6052|6049|6049|6047|6053|6051|6046|6044|3154
1629397200000|2021-08-19 18:20:00|6048|6046|6053|6052|6053|6052|6045|6044|3359
1629397500000|2021-08-19 18:25:00|6052|6051|6044|6042|6060|6058|6042|6040|6198
1629397800000|2021-08-19 18:30:00|6042|6041|6048|6046|6048|6046|6031|6030|7030
1629398100000|2021-08-19 18:35:00|6047|6045|6050|6048|6056|6054|6046|6044|4168
1629398400000|2021-08-19 18:40:00|6049|6047|6043|6042|6050|6048|6041|6040|4986
1629398700000|2021-08-19 18:45:00|6042|6041|6050|6048|6050|6049|6039|6037|7096
1629399000000|2021-08-19 18:50:00|6048|6046|6056|6055|6057|6056|6039|6037|8345
1629399300000|2021-08-19 18:55:00|6055|6054|6055|6054|6062|6061|6051|6049|4227
1629399600000|2021-08-19 19:00:00|6056|6055|6058|6057|6063|6062|6055|6054|7895
1629399900000|2021-08-19 19:05:00|6057|6056|6059|6058|6061|6059|6053|6051|6013
1629400200000|2021-08-19 19:10:00|6060|6059|6056|6055|6066|6063|6055|6053|5695
1629400500000|2021-08-19 19:15:00|6057|6056|6062|6060|6062|6061|6057|6055|5503
1629400800000|2021-08-19 19:20:00|6063|6061|6071|6070|6071|6070|6061|6060|8936
1629401100000|2021-08-19 19:25:00|6073|6071|6079|6078|6081|6079|6072|6071|7658
1629401400000|2021-08-19 19:30:00|6078|6077|6077|6076|6079|6078|6065|6063|12375
1629401700000|2021-08-19 19:35:00|6078|6075|6072|6071|6082|6080|6069|6068|21865
1629402000000|2021-08-19 19:40:00|6073|6070|6070|6069|6074|6073|6063|6062|18457
1629402300000|2021-08-19 19:45:00|6069|6068|6057|6056|6069|6068|6051|6049|13696
1629402600000|2021-08-19 19:50:00|6058|6055|6055|6054|6069|6066|6052|6050|15232
1629402900000|2021-08-19 19:55:00|6054|6053|6057|6055|6057|6055|6049|6047|47474
1629466200000|2021-08-20 13:30:00|6050|6040|6087|6084|6091|6088|6035|6030|97126
1629466500000|2021-08-20 13:35:00|6088|6085|6081|6079|6097|6095|6077|6074|8590
1629466800000|2021-08-20 13:40:00|6083|6081|6079|6076|6090|6087|6061|6059|9711
1629467100000|2021-08-20 13:45:00|6080|6077|6085|6083|6095|6093|6078|6075|5026
1629467400000|2021-08-20 13:50:00|6086|6084|6077|6075|6092|6090|6076|6074|7603
1629467700000|2021-08-20 13:55:00|6078|6074|6079|6078|6099|6097|6075|6072|7280
1629468000000|2021-08-20 14:00:00|6080|6077|6097|6094|6105|6103|6074|6071|5693
1629468300000|2021-08-20 14:05:00|6096|6092|6088|6086|6096|6093|6085|6082|7016
1629468600000|2021-08-20 14:10:00|6089|6088|6085|6083|6091|6089|6078|6076|7530
1629468900000|2021-08-20 14:15:00|6084|6082|6086|6085|6092|6089|6068|6066|7271
1629469200000|2021-08-20 14:20:00|6085|6084|6076|6075|6090|6088|6076|6074|6284
1629469500000|2021-08-20 14:25:00|6075|6074|6077|6076|6085|6083|6070|6068|7594
1629469800000|2021-08-20 14:30:00|6078|6077|6081|6079|6087|6085|6074|6072|6885
1629470100000|2021-08-20 14:35:00|6080|6078|6078|6077|6087|6084|6071|6070|7983
1629470400000|2021-08-20 14:40:00|6079|6078|6072|6069|6083|6080|6066|6065|4384
1629470700000|2021-08-20 14:45:00|6073|6070|6076|6074|6078|6077|6070|6068|4509
1629471000000|2021-08-20 14:50:00|6075|6075|6075|6074|6079|6077|6071|6070|4883
1629471300000|2021-08-20 14:55:00|6074|6073|6068|6067|6075|6073|6066|6065|4122
1629471600000|2021-08-20 15:00:00|6070|6066|6072|6071|6077|6076|6069|6066|5743
1629471900000|2021-08-20 15:05:00|6073|6070|6083|6081|6083|6081|6070|6068|5600
1629472200000|2021-08-20 15:10:00|6082|6082|6091|6090|6093|6091|6082|6082|4236
1629472500000|2021-08-20 15:15:00|6092|6091|6095|6094|6097|6096|6092|6091|2663
1629472800000|2021-08-20 15:20:00|6096|6095|6089|6087|6098|6097|6087|6085|6579
1629473100000|2021-08-20 15:25:00|6090|6088|6078|6077|6090|6088|6078|6077|5537
1629473400000|2021-08-20 15:30:00|6077|6076|6088|6087|6091|6089|6077|6076|4625
1629473700000|2021-08-20 15:35:00|6087|6086|6087|6086|6088|6087|6081|6079|5939
1629474000000|2021-08-20 15:40:00|6086|6085|6091|6089|6095|6093|6086|6085|4107
1629474300000|2021-08-20 15:45:00|6090|6087|6092|6090|6098|6096|6088|6087|3347
1629474600000|2021-08-20 15:50:00|6091|6091|6091|6090|6096|6095|6091|6090|3750
1629474900000|2021-08-20 15:55:00|6092|6089|6102|6101|6104|6102|6086|6085|8886
1629475200000|2021-08-20 16:00:00|6103|6102|6105|6103|6106|6105|6098|6096|5762
1629475500000|2021-08-20 16:05:00|6106|6104|6100|6099|6112|6110|6099|6097|3376
1629475800000|2021-08-20 16:10:00|6099|6098|6095|6093|6101|6100|6095|6093|3331
1629476100000|2021-08-20 16:15:00|6094|6094|6090|6089|6094|6094|6089|6087|1364
1629476400000|2021-08-20 16:20:00|6091|6090|6093|6092|6093|6092|6090|6088|3212
1629476700000|2021-08-20 16:25:00|6092|6091|6098|6096|6098|6096|6090|6089|2250
1629477000000|2021-08-20 16:30:00|6097|6097|6097|6096|6100|6098|6097|6096|803
1629477300000|2021-08-20 16:35:00|6098|6097|6097|6095|6100|6099|6095|6093|2260
1629477600000|2021-08-20 16:40:00|6098|6096|6102|6100|6105|6104|6098|6095|1722
1629477900000|2021-08-20 16:45:00|6101|6101|6106|6105|6107|6105|6101|6099|343
1629478200000|2021-08-20 16:50:00|6107|6106|6102|6101|6110|6109|6102|6101|2014
1629478500000|2021-08-20 16:55:00|6103|6100|6090|6089|6104|6102|6090|6089|2775
1629478800000|2021-08-20 17:00:00|6091|6090|6098|6097|6098|6097|6090|6089|3892
1629479100000|2021-08-20 17:05:00|6099|6098|6094|6093|6100|6099|6094|6092|2234
1629479400000|2021-08-20 17:10:00|6095|6094|6092|6091|6095|6094|6091|6090|1863
1629479700000|2021-08-20 17:15:00|6091|6090|6099|6098|6100|6098|6091|6089|1439
1629480000000|2021-08-20 17:20:00|6100|6099|6096|6095|6102|6100|6095|6093|2212
1629480300000|2021-08-20 17:25:00|6097|6094|6093|6092|6099|6097|6092|6091|1953
1629480600000|2021-08-20 17:30:00|6092|6091|6090|6089|6096|6094|6090|6089|2599
1629480900000|2021-08-20 17:35:00|6091|6090|6088|6087|6091|6090|6087|6085|2320
1629481200000|2021-08-20 17:40:00|6089|6086|6088|6087|6091|6089|6087|6086|2146
1629481500000|2021-08-20 17:45:00|6087|6086|6088|6087|6090|6088|6087|6086|1103
1629481800000|2021-08-20 17:50:00|6089|6086|6087|6085|6090|6088|6085|6084|8628
1629482100000|2021-08-20 17:55:00|6086|6086|6079|6078|6087|6086|6078|6077|11254
1629482400000|2021-08-20 18:00:00|6080|6079|6083|6081|6085|6084|6080|6078|7459
1629482700000|2021-08-20 18:05:00|6082|6082|6082|6081|6085|6083|6082|6080|2686
1629483000000|2021-08-20 18:10:00|6083|6082|6087|6086|6088|6086|6083|6082|2697
1629483300000|2021-08-20 18:15:00|6086|6085|6087|6086|6088|6087|6085|6083|1692
1629483600000|2021-08-20 18:20:00|6086|6085|6072|6071|6086|6085|6071|6069|5400
1629483900000|2021-08-20 18:25:00|6073|6072|6071|6070|6077|6076|6071|6069|4557
1629484200000|2021-08-20 18:30:00|6072|6071|6071|6070|6076|6074|6069|6068|4918
1629484500000|2021-08-20 18:35:00|6070|6069|6070|6069|6075|6073|6069|6068|4986
1629484800000|2021-08-20 18:40:00|6071|6070|6068|6067|6074|6072|6067|6066|2876
1629485100000|2021-08-20 18:45:00|6067|6066|6064|6062|6067|6066|6062|6061|2950
1629485400000|2021-08-20 18:50:00|6065|6063|6067|6066|6067|6066|6063|6062|3264
1629485700000|2021-08-20 18:55:00|6068|6067|6069|6068|6070|6069|6065|6064|3825
1629486000000|2021-08-20 19:00:00|6068|6067|6067|6066|6069|6068|6065|6064|4176
1629486300000|2021-08-20 19:05:00|6066|6065|6064|6063|6067|6066|6064|6062|4025
1629486600000|2021-08-20 19:10:00|6063|6062|6071|6070|6073|6071|6063|6062|4193
1629486900000|2021-08-20 19:15:00|6072|6071|6072|6071|6075|6073|6071|6070|3769
1629487200000|2021-08-20 19:20:00|6073|6070|6077|6076|6080|6078|6073|6070|4550
1629487500000|2021-08-20 19:25:00|6076|6075|6080|6079|6081|6080|6074|6072|3536
1629487800000|2021-08-20 19:30:00|6079|6078|6081|6080|6082|6081|6075|6074|8290
1629488100000|2021-08-20 19:35:00|6080|6079|6076|6075|6082|6080|6075|6074|5191
1629488400000|2021-08-20 19:40:00|6077|6076|6077|6075|6079|6078|6070|6069|5231
1629488700000|2021-08-20 19:45:00|6076|6076|6081|6079|6083|6082|6074|6073|7415
1629489000000|2021-08-20 19:50:00|6080|6076|6081|6080|6084|6082|6075|6074|8404
1629489300000|2021-08-20 19:55:00|6082|6081|6089|6088|6093|6092|6081|6079|48562
1629725400000|2021-08-23 13:30:00|6150|6137|6175|6172|6190|6187|6150|6137|17657
1629725700000|2021-08-23 13:35:00|6178|6176|6152|6149|6179|6177|6147|6144|8760
1629726000000|2021-08-23 13:40:00|6155|6152|6164|6160|6172|6169|6152|6149|12209
1629726300000|2021-08-23 13:45:00|6160|6159|6160|6157|6161|6159|6147|6145|3856
1629726600000|2021-08-23 13:50:00|6159|6158|6189|6188|6189|6188|6159|6158|6762
1629726900000|2021-08-23 13:55:00|6190|6189|6203|6200|6207|6205|6187|6185|11368
1629727200000|2021-08-23 14:00:00|6205|6201|6181|6178|6213|6212|6179|6177|7619
1629727500000|2021-08-23 14:05:00|6180|6177|6170|6168|6186|6183|6169|6167|4167
1629727800000|2021-08-23 14:10:00|6171|6169|6186|6184|6192|6190|6170|6169|4324
1629728100000|2021-08-23 14:15:00|6187|6185|6180|6178|6192|6191|6180|6178|5928
1629728400000|2021-08-23 14:20:00|6181|6179|6176|6174|6187|6184|6167|6165|5808
1629728700000|2021-08-23 14:25:00|6177|6175|6172|6170|6181|6179|6170|6169|4335
1629729000000|2021-08-23 14:30:00|6173|6171|6166|6164|6176|6175|6166|6164|5404
1629729300000|2021-08-23 14:35:00|6165|6163|6180|6179|6185|6184|6164|6163|12925
1629729600000|2021-08-23 14:40:00|6181|6178|6183|6182|6191|6189|6168|6166|8231
1629729900000|2021-08-23 14:45:00|6184|6183|6192|6190|6197|6195|6183|6182|5939
1629730200000|2021-08-23 14:50:00|6191|6189|6187|6186|6194|6193|6185|6183|2332
1629730500000|2021-08-23 14:55:00|6188|6187|6190|6188|6197|6195|6182|6180|3240
1629730800000|2021-08-23 15:00:00|6191|6189|6198|6196|6199|6197|6183|6181|13897
1629731100000|2021-08-23 15:05:00|6197|6197|6206|6204|6208|6206|6196|6194|7637
1629731400000|2021-08-23 15:10:00|6204|6203|6197|6196|6208|6206|6195|6193|6441
1629731700000|2021-08-23 15:15:00|6198|6195|6199|6197|6201|6199|6194|6193|3515
1629732000000|2021-08-23 15:20:00|6198|6198|6209|6207|6210|6208|6198|6197|2676
1629732300000|2021-08-23 15:25:00|6208|6206|6202|6200|6209|6206|6199|6197|3742
1629732600000|2021-08-23 15:30:00|6203|6201|6197|6196|6203|6202|6196|6195|3120
1629732900000|2021-08-23 15:35:00|6196|6195|6197|6196|6200|6199|6195|6194|2707
1629733200000|2021-08-23 15:40:00|6198|6197|6201|6200|6202|6201|6196|6195|4207
1629733500000|2021-08-23 15:45:00|6202|6199|6204|6203|6204|6203|6199|6197|3418
1629733800000|2021-08-23 15:50:00|6205|6204|6208|6207|6211|6209|6205|6204|2362
1629734100000|2021-08-23 15:55:00|6209|6206|6214|6213|6216|6214|6207|6205|3091
1629734400000|2021-08-23 16:00:00|6215|6214|6230|6228|6231|6230|6215|6214|7133
1629734700000|2021-08-23 16:05:00|6229|6229|6229|6226|6233|6231|6227|6225|2922
1629735000000|2021-08-23 16:10:00|6228|6227|6226|6225|6231|6229|6218|6216|3130
1629735300000|2021-08-23 16:15:00|6227|6224|6232|6231|6232|6231|6224|6222|3652
1629735600000|2021-08-23 16:20:00|6233|6232|6226|6225|6234|6233|6225|6223|3141
1629735900000|2021-08-23 16:25:00|6225|6224|6229|6227|6229|6227|6222|6220|2440
1629736200000|2021-08-23 16:30:00|6230|6228|6220|6218|6230|6228|6219|6217|6169
1629736500000|2021-08-23 16:35:00|6219|6217|6222|6219|6223|6222|6218|6216|1455
1629736800000|2021-08-23 16:40:00|6221|6220|6233|6231|6235|6233|6221|6219|5598
1629737100000|2021-08-23 16:45:00|6232|6229|6222|6220|6232|6231|6219|6218|3200
1629737400000|2021-08-23 16:50:00|6224|6221|6222|6221|6225|6223|6222|6220|2183
1629737700000|2021-08-23 16:55:00|6223|6222|6228|6226|6229|6227|6221|6220|1871
1629738000000|2021-08-23 17:00:00|6229|6227|6226|6225|6230|6228|6225|6223|1000
1629738300000|2021-08-23 17:05:00|6227|6224|6227|6225|6228|6226|6222|6221|2606
1629738600000|2021-08-23 17:10:00|6226|6224|6228|6226|6229|6227|6225|6224|1814
1629738900000|2021-08-23 17:15:00|6227|6225|6223|6222|6227|6226|6220|6219|2835
1629739200000|2021-08-23 17:20:00|6224|6221|6224|6223|6225|6224|6220|6219|2714
1629739500000|2021-08-23 17:25:00|6225|6224|6229|6228|6231|6230|6219|6218|4451
1629739800000|2021-08-23 17:30:00|6230|6229|6242|6240|6242|6240|6227|6225|3192
1629740100000|2021-08-23 17:35:00|6240|6241|6230|6228|6242|6241|6229|6228|4080
1629740400000|2021-08-23 17:40:00|6231|6229|6229|6228|6233|6232|6228|6227|2857
1629740700000|2021-08-23 17:45:00|6228|6227|6227|6226|6231|6229|6221|6219|2934
1629741000000|2021-08-23 17:50:00|6228|6227|6228|6226|6230|6228|6223|6221|2332
1629741300000|2021-08-23 17:55:00|6227|6227|6231|6229|6233|6231|6226|6225|1841
1629741600000|2021-08-23 18:00:00|6232|6230|6237|6236|6238|6236|6230|6229|3123
1629741900000|2021-08-23 18:05:00|6238|6237|6237|6235|6239|6237|6235|6233|1437
1629742200000|2021-08-23 18:10:00|6238|6236|6239|6238|6243|6241|6236|6234|3627
1629742500000|2021-08-23 18:15:00|6238|6237|6232|6231|6238|6237|6231|6229|2616
1629742800000|2021-08-23 18:20:00|6233|6230|6233|6231|6236|6234|6231|6229|3395
1629743100000|2021-08-23 18:25:00|6232|6232|6231|6230|6236|6234|6231|6229|2440
1629743400000|2021-08-23 18:30:00|6230|6229|6231|6230|6234|6232|6230|6228|2517
1629743700000|2021-08-23 18:35:00|6233|6231|6230|6229|6234|6233|6229|6228|2808
1629744000000|2021-08-23 18:40:00|6231|6230|6234|6232|6234|6232|6228|6227|1689
1629744300000|2021-08-23 18:45:00|6233|6230|6229|6227|6234|6232|6229|6227|2395
1629744600000|2021-08-23 18:50:00|6230|6228|6230|6229|6234|6232|6229|6227|2591
1629744900000|2021-08-23 18:55:00|6229|6228|6228|6226|6230|6228|6226|6225|2250
1629745200000|2021-08-23 19:00:00|6229|6227|6229|6228|6230|6228|6226|6225|2697
1629745500000|2021-08-23 19:05:00|6228|6227|6226|6225|6232|6230|6226|6225|4783
1629745800000|2021-08-23 19:10:00|6227|6224|6223|6221|6227|6225|6221|6219|8771
1629746100000|2021-08-23 19:15:00|6222|6220|6221|6220|6224|6223|6220|6218|2121
1629746400000|2021-08-23 19:20:00|6222|6219|6226|6225|6227|6226|6220|6218|7405
1629746700000|2021-08-23 19:25:00|6227|6226|6230|6228|6230|6229|6226|6224|4636
1629747000000|2021-08-23 19:30:00|6231|6229|6235|6233|6238|6236|6231|6229|5296
1629747300000|2021-08-23 19:35:00|6234|6232|6221|6220|6236|6235|6221|6219|3156
1629747600000|2021-08-23 19:40:00|6222|6221|6215|6214|6223|6221|6213|6211|12009
1629747900000|2021-08-23 19:45:00|6214|6213|6216|6215|6221|6220|6211|6210|12714
1629748200000|2021-08-23 19:50:00|6215|6214|6217|6215|6218|6217|6211|6209|15103
1629748500000|2021-08-23 19:55:00|6216|6216|6207|6206|6216|6216|6206|6204|47860
1629811800000|2021-08-24 13:30:00|6260|6249|6270|6266|6280|6276|6251|6249|65169
1629812100000|2021-08-24 13:35:00|6271|6268|6296|6294|6300|6298|6271|6267|13999
1629812400000|2021-08-24 13:40:00|6297|6295|6306|6304|6310|6308|6292|6290|18857
1629812700000|2021-08-24 13:45:00|6305|6303|6320|6317|6323|6321|6303|6301|16539
1629813000000|2021-08-24 13:50:00|6319|6318|6323|6320|6343|6341|6319|6318|22616
1629813300000|2021-08-24 13:55:00|6322|6321|6341|6339|6346|6343|6319|6316|11786
1629813600000|2021-08-24 14:00:00|6340|6336|6318|6315|6349|6345|6318|6315|8769
1629813900000|2021-08-24 14:05:00|6317|6314|6289|6287|6317|6314|6287|6284|5041
1629814200000|2021-08-24 14:10:00|6290|6288|6285|6283|6295|6293|6282|6279|4892
1629814500000|2021-08-24 14:15:00|6284|6284|6289|6287|6293|6291|6282|6280|6439
1629814800000|2021-08-24 14:20:00|6288|6286|6280|6277|6291|6289|6280|6277|6149
1629815100000|2021-08-24 14:25:00|6279|6278|6293|6290|6294|6292|6279|6278|3341
1629815400000|2021-08-24 14:30:00|6294|6291|6297|6295|6300|6298|6288|6287|5109
1629815700000|2021-08-24 14:35:00|6296|6296|6290|6287|6300|6298|6288|6285|5365
1629816000000|2021-08-24 14:40:00|6291|6288|6290|6288|6293|6292|6283|6281|4600
1629816300000|2021-08-24 14:45:00|6291|6287|6294|6293|6294|6293|6287|6286|4987
1629816600000|2021-08-24 14:50:00|6295|6294|6297|6296|6301|6299|6291|6290|5282
1629816900000|2021-08-24 14:55:00|6296|6295|6302|6301|6303|6301|6296|6295|3682
1629817200000|2021-08-24 15:00:00|6303|6302|6310|6309|6311|6309|6299|6297|4319
1629817500000|2021-08-24 15:05:00|6311|6308|6308|6306|6311|6309|6305|6303|5067
1629817800000|2021-08-24 15:10:00|6307|6307|6303|6301|6311|6309|6302|6300|5101
1629818100000|2021-08-24 15:15:00|6304|6302|6301|6299|6307|6305|6301|6299|3195
1629818400000|2021-08-24 15:20:00|6300|6300|6299|6297|6304|6302|6298|6296|3261
1629818700000|2021-08-24 15:25:00|6298|6296|6304|6302|6305|6303|6296|6294|5007
1629819000000|2021-08-24 15:30:00|6303|6301|6290|6289|6304|6302|6289|6287|3980
1629819300000|2021-08-24 15:35:00|6291|6290|6284|6282|6294|6292|6284|6282|2599
1629819600000|2021-08-24 15:40:00|6283|6283|6287|6284|6288|6287|6280|6278|3865
1629819900000|2021-08-24 15:45:00|6286|6285|6296|6295|6297|6295|6286|6285|2329
1629820200000|2021-08-24 15:50:00|6297|6294|6298|6296|6300|6299|6294|6293|4142
1629820500000|2021-08-24 15:55:00|6297|6297|6296|6295|6298|6297|6289|6288|2317
1629820800000|2021-08-24 16:00:00|6295|6294|6293|6292|6296|6295|6290|6288|1300
1629821100000|2021-08-24 16:05:00|6292|6291|6293|6292|6295|6293|6291|6290|2001
1629821400000|2021-08-24 16:10:00|6295|6293|6299|6298|6302|6300|6294|6293|5599
1629821700000|2021-08-24 16:15:00|6300|6297|6305|6304|6305|6304|6298|6297|3077
1629822000000|2021-08-24 16:20:00|6306|6305|6305|6303|6306|6305|6302|6301|3535
1629822300000|2021-08-24 16:25:00|6306|6304|6307|6306|6310|6309|6304|6303|3031
1629822600000|2021-08-24 16:30:00|6306|6305|6316|6315|6317|6315|6306|6305|6230
1629822900000|2021-08-24 16:35:00|6317|6316|6323|6321|6324|6322|6316|6315|3258
1629823200000|2021-08-24 16:40:00|6324|6322|6326|6324|6327|6325|6321|6320|7982
1629823500000|2021-08-24 16:45:00|6327|6325|6326|6324|6331|6329|6326|6324|4025
1629823800000|2021-08-24 16:50:00|6325|6325|6326|6325|6331|6328|6325|6323|1950
1629824100000|2021-08-24 16:55:00|6325|6324|6328|6327|6330|6329|6325|6323|2488
1629824400000|2021-08-24 17:00:00|6329|6328|6331|6330|6331|6330|6328|6327|2023
1629824700000|2021-08-24 17:05:00|6330|6329|6335|6333|6335|6333|6330|6329|3427
1629825000000|2021-08-24 17:10:00|6334|6334|6335|6333|6339|6338|6334|6333|2988
1629825300000|2021-08-24 17:15:00|6336|6334|6336|6334|6340|6338|6335|6333|2937
1629825600000|2021-08-24 17:20:00|6335|6335|6336|6335|6337|6335|6333|6331|2348
1629825900000|2021-08-24 17:25:00|6337|6336|6342|6341|6345|6343|6336|6334|7295
1629826200000|2021-08-24 17:30:00|6343|6342|6346|6344|6348|6347|6342|6340|4262
1629826500000|2021-08-24 17:35:00|6347|6345|6342|6341|6348|6346|6342|6340|1706
1629826800000|2021-08-24 17:40:00|6341|6340|6339|6337|6344|6342|6339|6337|2419
1629827100000|2021-08-24 17:45:00|6338|6338|6338|6337|6340|6338|6335|6333|1274
1629827400000|2021-08-24 17:50:00|6339|6338|6335|6333|6340|6339|6333|6331|5372
1629827700000|2021-08-24 17:55:00|6336|6334|6343|6342|6343|6342|6335|6333|2393
1629828000000|2021-08-24 18:00:00|6344|6343|6347|6345|6348|6346|6344|6342|2730
1629828300000|2021-08-24 18:05:00|6346|6344|6347|6346|6349|6347|6345|6344|1500
1629828600000|2021-08-24 18:10:00|6348|6347|6348|6347|6350|6348|6347|6346|1130
1629828900000|2021-08-24 18:15:00|6349|6348|6351|6350|6354|6352|6349|6348|6699
1629829200000|2021-08-24 18:20:00|6350|6349|6344|6342|6350|6349|6343|6342|4626
1629829500000|2021-08-24 18:25:00|6343|6341|6330|6328|6343|6341|6330|6328|4359
1629829800000|2021-08-24 18:30:00|6329|6327|6328|6327|6331|6329|6327|6325|4084
1629830100000|2021-08-24 18:35:00|6329|6326|6323|6322|6329|6327|6323|6322|3990
1629830400000|2021-08-24 18:40:00|6324|6323|6322|6321|6326|6324|6322|6321|2451
1629830700000|2021-08-24 18:45:00|6323|6322|6329|6328|6332|6330|6322|6321|4162
1629831000000|2021-08-24 18:50:00|6330|6327|6331|6330|6332|6330|6327|6325|3204
1629831300000|2021-08-24 18:55:00|6332|6329|6330|6329|6332|6329|6327|6326|2359
1629831600000|2021-08-24 19:00:00|6331|6330|6326|6325|6332|6330|6325|6323|2364
1629831900000|2021-08-24 19:05:00|6325|6324|6329|6328|6332|6331|6324|6323|6098
1629832200000|2021-08-24 19:10:00|6330|6329|6337|6336|6338|6336|6329|6328|4746
1629832500000|2021-08-24 19:15:00|6338|6337|6347|6346|6348|6346|6338|6337|9716
1629832800000|2021-08-24 19:20:00|6348|6347|6341|6339|6348|6347|6341|6339|6851
1629833100000|2021-08-24 19:25:00|6340|6340|6333|6331|6342|6341|6332|6331|4588
1629833400000|2021-08-24 19:30:00|6332|6332|6334|6333|6334|6333|6325|6324|5230
1629833700000|2021-08-24 19:35:00|6335|6334|6329|6328|6335|6334|6327|6326|5302
1629834000000|2021-08-24 19:40:00|6328|6327|6325|6323|6330|6328|6325|6323|3516
1629834300000|2021-08-24 19:45:00|6324|6322|6318|6316|6325|6324|6318|6316|8389
1629834600000|2021-08-24 19:50:00|6317|6315|6318|6317|6320|6318|6315|6313|16773
1629834900000|2021-08-24 19:55:00|6319|6318|6327|6326|6328|6326|6317|6316|40056
1629898200000|2021-08-25 13:30:00|6333|6327|6295|6291|6337|6329|6284|6281|36529
1629898500000|2021-08-25 13:35:00|6294|6290|6325|6322|6326|6323|6292|6288|6278
1629898800000|2021-08-25 13:40:00|6326|6323|6341|6340|6344|6342|6325|6321|9698
1629899100000|2021-08-25 13:45:00|6340|6339|6334|6331|6354|6351|6328|6326|8246
1629899400000|2021-08-25 13:50:00|6333|6332|6349|6347|6352|6351|6328|6325|8077
1629899700000|2021-08-25 13:55:00|6348|6346|6353|6351|6360|6358|6347|6346|6894
1629900000000|2021-08-25 14:00:00|6354|6350|6355|6353|6365|6363|6344|6342|6926
1629900300000|2021-08-25 14:05:00|6354|6352|6363|6361|6365|6362|6350|6348|5803
1629900600000|2021-08-25 14:10:00|6362|6362|6382|6380|6382|6380|6359|6357|9608
1629900900000|2021-08-25 14:15:00|6381|6379|6376|6374|6384|6382|6372|6370|9769
1629901200000|2021-08-25 14:20:00|6377|6375|6369|6368|6378|6377|6368|6366|5592
1629901500000|2021-08-25 14:25:00|6371|6369|6382|6380|6388|6386|6371|6368|8366
1629901800000|2021-08-25 14:30:00|6381|6377|6386|6384|6392|6390|6380|6377|10598
1629902100000|2021-08-25 14:35:00|6387|6385|6398|6397|6399|6397|6385|6384|5574
1629902400000|2021-08-25 14:40:00|6399|6396|6406|6404|6410|6408|6397|6396|7116
1629902700000|2021-08-25 14:45:00|6407|6405|6398|6396|6409|6408|6398|6396|5339
1629903000000|2021-08-25 14:50:00|6397|6395|6397|6395|6408|6406|6396|6394|5543
1629903300000|2021-08-25 14:55:00|6396|6394|6394|6393|6399|6397|6390|6388|2772
1629903600000|2021-08-25 15:00:00|6395|6394|6390|6388|6396|6395|6389|6387|8971
1629903900000|2021-08-25 15:05:00|6389|6387|6383|6382|6391|6389|6381|6379|6983
1629904200000|2021-08-25 15:10:00|6384|6383|6389|6387|6393|6392|6384|6383|4531
1629904500000|2021-08-25 15:15:00|6388|6386|6382|6381|6388|6386|6375|6373|4822
1629904800000|2021-08-25 15:20:00|6383|6380|6391|6389|6394|6392|6382|6380|3912
1629905100000|2021-08-25 15:25:00|6390|6390|6396|6395|6400|6398|6390|6389|4491
1629905400000|2021-08-25 15:30:00|6397|6396|6390|6389|6397|6396|6388|6387|3332
1629905700000|2021-08-25 15:35:00|6391|6388|6395|6394|6398|6396|6387|6386|5331
1629906000000|2021-08-25 15:40:00|6394|6393|6403|6401|6403|6401|6392|6391|2488
1629906300000|2021-08-25 15:45:00|6402|6402|6400|6398|6405|6404|6396|6394|5122
1629906600000|2021-08-25 15:50:00|6399|6399|6409|6408|6410|6408|6399|6397|3218
1629906900000|2021-08-25 15:55:00|6411|6409|6413|6412|6415|6414|6407|6406|6038
1629907200000|2021-08-25 16:00:00|6414|6413|6414|6413|6420|6417|6408|6407|5954
1629907500000|2021-08-25 16:05:00|6415|6414|6412|6411|6416|6415|6411|6409|2458
1629907800000|2021-08-25 16:10:00|6413|6412|6414|6413|6418|6415|6412|6411|2386
1629908100000|2021-08-25 16:15:00|6415|6412|6411|6410|6415|6413|6408|6406|3039
1629908400000|2021-08-25 16:20:00|6412|6409|6413|6412|6417|6415|6410|6409|3140
1629908700000|2021-08-25 16:25:00|6412|6411|6412|6411|6415|6414|6410|6408|2428
1629909000000|2021-08-25 16:30:00|6411|6410|6399|6398|6412|6411|6399|6397|3218
1629909300000|2021-08-25 16:35:00|6401|6399|6396|6395|6403|6401|6395|6393|4461
1629909600000|2021-08-25 16:40:00|6397|6396|6400|6399|6403|6401|6395|6394|3393
1629909900000|2021-08-25 16:45:00|6399|6398|6399|6398|6401|6399|6397|6396|1950
1629910200000|2021-08-25 16:50:00|6398|6397|6405|6404|6407|6405|6396|6394|3304
1629910500000|2021-08-25 16:55:00|6404|6403|6396|6395|6407|6405|6396|6394|2513
1629910800000|2021-08-25 17:00:00|6395|6394|6392|6391|6398|6396|6392|6390|2176
1629911100000|2021-08-25 17:05:00|6393|6392|6403|6401|6404|6402|6393|6392|3134
1629911400000|2021-08-25 17:10:00|6404|6402|6408|6407|6409|6407|6404|6402|1909
1629911700000|2021-08-25 17:15:00|6409|6406|6404|6403|6409|6406|6403|6401|2060
1629912000000|2021-08-25 17:20:00|6405|6402|6404|6403|6407|6405|6400|6398|3778
1629912300000|2021-08-25 17:25:00|6403|6402|6410|6409|6412|6410|6403|6402|1310
1629912600000|2021-08-25 17:30:00|6411|6410|6410|6408|6411|6410|6406|6404|2002
1629912900000|2021-08-25 17:35:00|6409|6409|6407|6405|6410|6409|6405|6403|2703
1629913200000|2021-08-25 17:40:00|6408|6406|6411|6410|6412|6410|6406|6404|781
1629913500000|2021-08-25 17:45:00|6412|6409|6406|6405|6412|6410|6406|6405|2269
1629913800000|2021-08-25 17:50:00|6405|6404|6402|6401|6406|6405|6402|6400|2228
1629914100000|2021-08-25 17:55:00|6403|6400|6398|6396|6405|6403|6398|6396|2746
1629914400000|2021-08-25 18:00:00|6399|6397|6396|6395|6403|6401|6393|6392|2325
1629914700000|2021-08-25 18:05:00|6395|6394|6395|6393|6397|6396|6389|6387|8967
1629915000000|2021-08-25 18:10:00|6394|6394|6403|6402|6404|6402|6394|6393|3366
1629915300000|2021-08-25 18:15:00|6402|6401|6395|6393|6402|6402|6394|6392|1861
1629915600000|2021-08-25 18:20:00|6396|6394|6399|6397|6400|6398|6392|6390|3167
1629915900000|2021-08-25 18:25:00|6398|6396|6398|6397|6403|6401|6397|6396|2164
1629916200000|2021-08-25 18:30:00|6396|6394|6390|6389|6398|6397|6388|6386|2680
1629916500000|2021-08-25 18:35:00|6389|6388|6385|6383|6390|6389|6381|6380|3089
1629916800000|2021-08-25 18:40:00|6384|6384|6380|6379|6386|6384|6378|6377|1849
1629917100000|2021-08-25 18:45:00|6381|6380|6374|6372|6381|6380|6374|6372|1706
1629917400000|2021-08-25 18:50:00|6373|6373|6370|6369|6377|6375|6369|6368|3276
1629917700000|2021-08-25 18:55:00|6371|6368|6381|6379|6382|6380|6370|6368|4126
1629918000000|2021-08-25 19:00:00|6380|6378|6378|6377|6382|6380|6377|6376|1808
1629918300000|2021-08-25 19:05:00|6379|6378|6384|6382|6386|6385|6379|6377|2759
1629918600000|2021-08-25 19:10:00|6383|6383|6382|6381|6389|6387|6382|6381|3316
1629918900000|2021-08-25 19:15:00|6383|6380|6378|6377|6383|6380|6378|6377|3128
1629919200000|2021-08-25 19:20:00|6377|6376|6383|6381|6383|6382|6377|6376|4244
1629919500000|2021-08-25 19:25:00|6382|6380|6380|6379|6386|6385|6380|6379|2326
1629919800000|2021-08-25 19:30:00|6381|6380|6384|6383|6384|6383|6380|6379|2203
1629920100000|2021-08-25 19:35:00|6385|6384|6380|6379|6387|6386|6380|6379|9341
1629920400000|2021-08-25 19:40:00|6381|6378|6385|6384|6385|6384|6377|6376|4249
1629920700000|2021-08-25 19:45:00|6386|6383|6381|6379|6386|6383|6379|6378|4971
1629921000000|2021-08-25 19:50:00|6380|6378|6386|6385|6386|6385|6375|6374|12611
1629921300000|2021-08-25 19:55:00|6385|6384|6388|6387|6395|6394|6385|6384|58166
1629984600000|2021-08-26 13:30:00|6400|6375|6376|6373|6400|6383|6349|6347|53358
1629984900000|2021-08-26 13:35:00|6375|6374|6359|6356|6388|6383|6358|6356|28449
1629985200000|2021-08-26 13:40:00|6357|6357|6378|6375|6380|6377|6356|6353|12374
1629985500000|2021-08-26 13:45:00|6377|6374|6401|6398|6409|6406|6372|6370|15409
1629985800000|2021-08-26 13:50:00|6402|6400|6426|6424|6430|6429|6397|6394|19433
1629986100000|2021-08-26 13:55:00|6427|6426|6441|6440|6441|6440|6419|6417|21411
1629986400000|2021-08-26 14:00:00|6440|6439|6434|6433|6446|6444|6428|6426|22671
1629986700000|2021-08-26 14:05:00|6436|6434|6432|6431|6438|6436|6423|6422|10795
1629987000000|2021-08-26 14:10:00|6431|6430|6449|6448|6452|6451|6430|6429|14618
1629987300000|2021-08-26 14:15:00|6450|6449|6454|6453|6457|6456|6443|6441|10801
1629987600000|2021-08-26 14:20:00|6453|6452|6444|6442|6454|6453|6442|6440|9993
1629987900000|2021-08-26 14:25:00|6445|6443|6443|6441|6452|6450|6420|6417|18660
1629988200000|2021-08-26 14:30:00|6444|6442|6428|6426|6449|6446|6424|6422|6853
1629988500000|2021-08-26 14:35:00|6429|6427|6420|6418|6438|6436|6420|6418|7320
1629988800000|2021-08-26 14:40:00|6419|6419|6417|6415|6423|6421|6414|6413|11976
1629989100000|2021-08-26 14:45:00|6416|6416|6416|6414|6427|6425|6413|6411|12277
1629989400000|2021-08-26 14:50:00|6415|6413|6404|6402|6418|6416|6401|6400|9769
1629989700000|2021-08-26 14:55:00|6403|6403|6399|6398|6413|6411|6398|6396|9380
1629990000000|2021-08-26 15:00:00|6400|6399|6400|6398|6405|6403|6397|6395|6267
1629990300000|2021-08-26 15:05:00|6401|6399|6410|6409|6411|6409|6396|6395|4630
1629990600000|2021-08-26 15:10:00|6411|6408|6405|6404|6415|6413|6404|6403|6620
1629990900000|2021-08-26 15:15:00|6406|6405|6411|6409|6412|6411|6404|6403|3913
1629991200000|2021-08-26 15:20:00|6412|6410|6419|6418|6420|6419|6412|6410|3668
1629991500000|2021-08-26 15:25:00|6418|6417|6414|6413|6420|6419|6413|6412|4973
1629991800000|2021-08-26 15:30:00|6415|6412|6409|6408|6415|6413|6406|6405|4482
1629992100000|2021-08-26 15:35:00|6410|6409|6421|6420|6423|6422|6406|6405|4676
1629992400000|2021-08-26 15:40:00|6422|6421|6410|6408|6425|6424|6409|6407|7079
1629992700000|2021-08-26 15:45:00|6409|6409|6418|6417|6422|6419|6409|6408|7216
1629993000000|2021-08-26 15:50:00|6417|6416|6418|6417|6424|6422|6417|6415|3890
1629993300000|2021-08-26 15:55:00|6417|6416|6410|6408|6420|6419|6409|6408|3331
1629993600000|2021-08-26 16:00:00|6411|6409|6419|6418|6420|6418|6410|6408|3740
1629993900000|2021-08-26 16:05:00|6418|6417|6426|6425|6428|6426|6416|6415|8860
1629994200000|2021-08-26 16:10:00|6425|6424|6424|6422|6427|6425|6420|6418|6363
1629994500000|2021-08-26 16:15:00|6425|6423|6422|6420|6426|6424|6420|6419|3266
1629994800000|2021-08-26 16:20:00|6423|6421|6420|6419|6423|6422|6419|6418|2477
1629995100000|2021-08-26 16:25:00|6421|6420|6419|6418|6423|6421|6418|6417|4635
1629995400000|2021-08-26 16:30:00|6420|6419|6417|6416|6421|6419|6413|6411|4759
1629995700000|2021-08-26 16:35:00|6418|6417|6420|6418|6422|6420|6418|6417|2262
1629996000000|2021-08-26 16:40:00|6419|6419|6413|6412|6420|6419|6413|6411|3281
1629996300000|2021-08-26 16:45:00|6414|6413|6419|6418|6419|6418|6413|6412|3078
1629996600000|2021-08-26 16:50:00|6420|6417|6417|6416|6423|6422|6416|6415|3139
1629996900000|2021-08-26 16:55:00|6418|6417|6415|6414|6419|6418|6411|6410|3892
1629997200000|2021-08-26 17:00:00|6416|6415|6416|6415|6419|6417|6416|6415|1962
1629997500000|2021-08-26 17:05:00|6417|6416|6420|6419|6420|6419|6417|6416|1644
1629997800000|2021-08-26 17:10:00|6421|6418|6425|6422|6425|6423|6418|6417|3855
1629998100000|2021-08-26 17:15:00|6424|6423|6418|6417|6430|6428|6417|6416|5514
1629998400000|2021-08-26 17:20:00|6419|6418|6410|6409|6419|6418|6408|6407|6530
1629998700000|2021-08-26 17:25:00|6411|6410|6410|6408|6415|6414|6409|6408|5654
1629999000000|2021-08-26 17:30:00|6409|6409|6406|6405|6410|6409|6406|6404|3626
1629999300000|2021-08-26 17:35:00|6407|6406|6409|6407|6409|6407|6403|6401|4432
1629999600000|2021-08-26 17:40:00|6410|6408|6411|6410|6412|6410|6409|6408|4188
1629999900000|2021-08-26 17:45:00|6410|6409|6402|6401|6411|6409|6401|6399|8218
1630000200000|2021-08-26 17:50:00|6403|6402|6402|6400|6406|6404|6401|6399|2538
1630000500000|2021-08-26 17:55:00|6401|6401|6403|6402|6408|6406|6401|6400|3072
1630000800000|2021-08-26 18:00:00|6404|6403|6392|6391|6405|6403|6392|6390|7310
1630001100000|2021-08-26 18:05:00|6393|6392|6381|6379|6393|6392|6381|6379|4874
1630001400000|2021-08-26 18:10:00|6382|6380|6373|6371|6384|6382|6373|6371|4094
1630001700000|2021-08-26 18:15:00|6374|6372|6365|6364|6378|6376|6364|6363|6417
1630002000000|2021-08-26 18:20:00|6367|6363|6367|6366|6371|6369|6365|6363|2920
1630002300000|2021-08-26 18:25:00|6368|6367|6372|6371|6374|6372|6366|6365|3509
1630002600000|2021-08-26 18:30:00|6371|6369|6366|6364|6373|6371|6363|6361|6453
1630002900000|2021-08-26 18:35:00|6365|6365|6368|6367|6369|6367|6359|6357|7533
1630003200000|2021-08-26 18:40:00|6367|6366|6362|6360|6369|6367|6358|6357|3834
1630003500000|2021-08-26 18:45:00|6363|6361|6357|6356|6366|6365|6355|6354|5711
1630003800000|2021-08-26 18:50:00|6358|6357|6364|6363|6365|6363|6358|6356|2568
1630004100000|2021-08-26 18:55:00|6363|6362|6360|6359|6364|6362|6359|6358|3036
1630004400000|2021-08-26 19:00:00|6359|6358|6358|6356|6359|6358|6352|6350|9048
1630004700000|2021-08-26 19:05:00|6357|6357|6358|6357|6360|6358|6354|6353|10424
1630005000000|2021-08-26 19:10:00|6359|6358|6366|6364|6366|6365|6355|6353|5627
1630005300000|2021-08-26 19:15:00|6365|6365|6373|6371|6374|6372|6360|6358|3956
1630005600000|2021-08-26 19:20:00|6374|6372|6364|6363|6374|6372|6364|6362|5834
1630005900000|2021-08-26 19:25:00|6363|6361|6368|6366|6369|6367|6357|6356|7099
1630006200000|2021-08-26 19:30:00|6367|6367|6364|6363|6369|6368|6360|6359|7077
1630006500000|2021-08-26 19:35:00|6363|6362|6362|6360|6370|6368|6361|6360|6699
1630006800000|2021-08-26 19:40:00|6363|6361|6364|6363|6370|6368|6361|6360|8751
1630007100000|2021-08-26 19:45:00|6363|6362|6363|6362|6367|6366|6361|6360|10873
1630007400000|2021-08-26 19:50:00|6364|6361|6371|6370|6372|6370|6364|6361|14738
1630007700000|2021-08-26 19:55:00|6372|6369|6366|6365|6375|6374|6366|6365|41446
1630071000000|2021-08-27 13:30:00|6423|6381|6463|6460|6471|6467|6412|6381|88973
1630071300000|2021-08-27 13:35:00|6462|6459|6485|6482|6490|6487|6457|6454|11290
1630071600000|2021-08-27 13:40:00|6484|6484|6473|6470|6488|6485|6458|6455|17607
1630071900000|2021-08-27 13:45:00|6472|6471|6473|6471|6486|6483|6470|6468|5209
1630072200000|2021-08-27 13:50:00|6474|6472|6479|6476|6480|6478|6468|6466|8083
1630072500000|2021-08-27 13:55:00|6480|6477|6490|6487|6490|6488|6470|6468|9132
1630072800000|2021-08-27 14:00:00|6492|6490|6488|6485|6493|6490|6467|6462|9531
1630073100000|2021-08-27 14:05:00|6490|6487|6489|6488|6494|6492|6481|6478|6550
1630073400000|2021-08-27 14:10:00|6490|6489|6498|6496|6500|6499|6490|6488|44386
1630073700000|2021-08-27 14:15:00|6499|6494|6493|6490|6500|6499|6484|6482|44301
1630074000000|2021-08-27 14:20:00|6494|6491|6487|6485|6500|6499|6480|6478|8946
1630074300000|2021-08-27 14:25:00|6488|6486|6482|6480|6491|6489|6475|6473|13624
1630074600000|2021-08-27 14:30:00|6483|6481|6482|6480|6488|6486|6478|6476|3815
1630074900000|2021-08-27 14:35:00|6483|6481|6488|6485|6492|6490|6482|6480|5254
1630075200000|2021-08-27 14:40:00|6487|6486|6487|6486|6494|6492|6486|6484|3680
1630075500000|2021-08-27 14:45:00|6488|6487|6496|6493|6498|6496|6485|6483|3692
1630075800000|2021-08-27 14:50:00|6494|6494|6506|6504|6510|6508|6493|6492|9642
1630076100000|2021-08-27 14:55:00|6507|6505|6504|6502|6508|6506|6496|6495|4857
1630076400000|2021-08-27 15:00:00|6505|6503|6515|6513|6517|6515|6502|6501|8321
1630076700000|2021-08-27 15:05:00|6516|6514|6528|6526|6529|6527|6515|6513|5697
1630077000000|2021-08-27 15:10:00|6527|6527|6529|6527|6532|6531|6523|6522|11559
1630077300000|2021-08-27 15:15:00|6530|6528|6512|6509|6532|6531|6509|6507|6891
1630077600000|2021-08-27 15:20:00|6513|6510|6513|6511|6516|6513|6507|6504|4358
1630077900000|2021-08-27 15:25:00|6514|6512|6511|6510|6523|6522|6511|6510|8488
1630078200000|2021-08-27 15:30:00|6513|6511|6521|6520|6523|6521|6512|6510|4094
1630078500000|2021-08-27 15:35:00|6522|6521|6516|6514|6524|6523|6513|6510|3363
1630078800000|2021-08-27 15:40:00|6517|6515|6518|6517|6524|6522|6517|6515|3735
1630079100000|2021-08-27 15:45:00|6519|6518|6518|6516|6524|6522|6518|6516|1913
1630079400000|2021-08-27 15:50:00|6519|6517|6521|6520|6525|6523|6518|6516|4192
1630079700000|2021-08-27 15:55:00|6520|6519|6529|6527|6530|6529|6519|6517|2876
1630080000000|2021-08-27 16:00:00|6530|6528|6532|6530|6534|6532|6527|6525|4414
1630080300000|2021-08-27 16:05:00|6533|6531|6548|6547|6549|6547|6533|6531|9566
1630080600000|2021-08-27 16:10:00|6549|6548|6560|6557|6561|6560|6548|6546|10919
1630080900000|2021-08-27 16:15:00|6559|6558|6562|6560|6568|6567|6559|6557|6446
1630081200000|2021-08-27 16:20:00|6561|6561|6578|6576|6579|6577|6561|6560|15162
1630081500000|2021-08-27 16:25:00|6577|6575|6572|6571|6578|6577|6566|6564|7241
1630081800000|2021-08-27 16:30:00|6573|6572|6574|6573|6577|6575|6569|6568|3922
1630082100000|2021-08-27 16:35:00|6575|6572|6573|6570|6575|6572|6566|6564|3769
1630082400000|2021-08-27 16:40:00|6574|6571|6565|6564|6574|6572|6561|6559|4911
1630082700000|2021-08-27 16:45:00|6566|6566|6563|6562|6570|6568|6563|6562|3947
1630083000000|2021-08-27 16:50:00|6564|6561|6562|6560|6568|6566|6562|6560|3189
1630083300000|2021-08-27 16:55:00|6561|6561|6564|6563|6566|6564|6558|6556|3136
1630083600000|2021-08-27 17:00:00|6565|6564|6568|6566|6571|6569|6564|6564|3534
1630083900000|2021-08-27 17:05:00|6569|6567|6567|6565|6573|6571|6566|6564|2182
1630084200000|2021-08-27 17:10:00|6566|6564|6574|6573|6577|6575|6565|6563|3120
1630084500000|2021-08-27 17:15:00|6575|6574|6569|6568|6576|6574|6568|6566|2084
1630084800000|2021-08-27 17:20:00|6570|6567|6565|6563|6571|6569|6563|6561|2040
1630085100000|2021-08-27 17:25:00|6564|6562|6565|6564|6571|6569|6564|6562|2264
1630085400000|2021-08-27 17:30:00|6564|6563|6561|6559|6567|6565|6560|6559|3211
1630085700000|2021-08-27 17:35:00|6560|6560|6561|6560|6563|6561|6560|6558|3567
1630086000000|2021-08-27 17:40:00|6562|6561|6572|6570|6572|6570|6560|6558|2721
1630086300000|2021-08-27 17:45:00|6571|6569|6573|6571|6574|6572|6571|6569|1139
1630086600000|2021-08-27 17:50:00|6572|6572|6585|6583|6585|6583|6572|6571|4147
1630086900000|2021-08-27 17:55:00|6586|6584|6580|6577|6587|6585|6578|6576|3370
1630087200000|2021-08-27 18:00:00|6579|6578|6566|6564|6583|6581|6566|6564|1850
1630087500000|2021-08-27 18:05:00|6567|6565|6569|6567|6572|6570|6565|6564|3210
1630087800000|2021-08-27 18:10:00|6570|6568|6573|6572|6575|6573|6568|6567|2020
1630088100000|2021-08-27 18:15:00|6572|6571|6565|6563|6574|6572|6565|6563|4135
1630088400000|2021-08-27 18:20:00|6567|6564|6569|6567|6570|6568|6564|6562|3442
1630088700000|2021-08-27 18:25:00|6570|6568|6571|6570|6572|6571|6568|6567|2012
1630089000000|2021-08-27 18:30:00|6572|6571|6575|6574|6578|6576|6572|6571|4044
1630089300000|2021-08-27 18:35:00|6574|6573|6578|6577|6582|6581|6573|6571|6379
1630089600000|2021-08-27 18:40:00|6579|6579|6572|6571|6583|6581|6572|6571|3147
1630089900000|2021-08-27 18:45:00|6573|6570|6576|6575|6580|6578|6571|6569|4976
1630090200000|2021-08-27 18:50:00|6577|6576|6579|6576|6581|6580|6576|6575|3354
1630090500000|2021-08-27 18:55:00|6578|6577|6575|6574|6579|6578|6573|6571|5038
1630090800000|2021-08-27 19:00:00|6576|6575|6574|6573|6577|6576|6571|6570|5056
1630091100000|2021-08-27 19:05:00|6575|6572|6577|6576|6578|6577|6574|6572|5825
1630091400000|2021-08-27 19:10:00|6576|6575|6573|6571|6578|6576|6571|6569|7924
1630091700000|2021-08-27 19:15:00|6572|6572|6566|6565|6574|6573|6566|6564|9267
1630092000000|2021-08-27 19:20:00|6565|6564|6558|6557|6565|6564|6558|6556|23467
1630092300000|2021-08-27 19:25:00|6559|6558|6554|6552|6559|6558|6552|6550|7359
1630092600000|2021-08-27 19:30:00|6555|6553|6560|6559|6560|6559|6552|6550|16780
1630092900000|2021-08-27 19:35:00|6562|6560|6560|6559|6565|6563|6555|6554|16234
1630093200000|2021-08-27 19:40:00|6559|6558|6559|6558|6561|6560|6554|6553|13250
1630093500000|2021-08-27 19:45:00|6558|6557|6547|6546|6561|6560|6547|6546|17745
1630093800000|2021-08-27 19:50:00|6548|6547|6544|6543|6551|6548|6540|6539|23358
1630094100000|2021-08-27 19:55:00|6543|6542|6539|6538|6549|6547|6537|6536|90098
1630330200000|2021-08-30 13:30:00|6505|6496|6489|6486|6535|6531|6488|6486|32022
1630330500000|2021-08-30 13:35:00|6490|6487|6453|6451|6491|6489|6452|6450|15374
1630330800000|2021-08-30 13:40:00|6452|6452|6444|6442|6459|6456|6441|6438|14528
1630331100000|2021-08-30 13:45:00|6445|6441|6452|6450|6470|6468|6440|6439|10115
1630331400000|2021-08-30 13:50:00|6454|6452|6470|6468|6476|6474|6449|6446|9715
1630331700000|2021-08-30 13:55:00|6469|6467|6469|6466|6475|6474|6463|6461|8268
1630332000000|2021-08-30 14:00:00|6470|6467|6429|6427|6471|6469|6429|6427|9123
1630332300000|2021-08-30 14:05:00|6430|6428|6428|6426|6434|6433|6426|6424|7010
1630332600000|2021-08-30 14:10:00|6427|6425|6427|6425|6433|6431|6420|6418|8955
1630332900000|2021-08-30 14:15:00|6428|6426|6430|6428|6436|6434|6422|6420|10374
1630333200000|2021-08-30 14:20:00|6429|6426|6427|6425|6429|6426|6415|6413|6119
1630333500000|2021-08-30 14:25:00|6428|6426|6433|6431|6438|6435|6426|6424|11947
1630333800000|2021-08-30 14:30:00|6432|6430|6424|6422|6433|6430|6412|6410|8081
1630334100000|2021-08-30 14:35:00|6423|6423|6429|6427|6431|6429|6419|6418|8342
1630334400000|2021-08-30 14:40:00|6430|6428|6430|6428|6434|6432|6425|6423|9610
1630334700000|2021-08-30 14:45:00|6431|6429|6439|6437|6439|6437|6427|6426|11152
1630335000000|2021-08-30 14:50:00|6438|6436|6440|6438|6444|6442|6436|6435|9145
1630335300000|2021-08-30 14:55:00|6439|6439|6441|6440|6443|6442|6432|6430|6335
1630335600000|2021-08-30 15:00:00|6440|6439|6447|6446|6450|6448|6435|6434|5772
1630335900000|2021-08-30 15:05:00|6448|6447|6453|6450|6460|6458|6447|6446|13278
1630336200000|2021-08-30 15:10:00|6452|6449|6456|6455|6459|6457|6450|6449|2951
1630336500000|2021-08-30 15:15:00|6455|6454|6449|6447|6456|6454|6447|6446|7180
1630336800000|2021-08-30 15:20:00|6448|6446|6439|6438|6448|6446|6436|6435|3052
1630337100000|2021-08-30 15:25:00|6440|6440|6446|6444|6447|6445|6439|6438|5374
1630337400000|2021-08-30 15:30:00|6447|6445|6447|6446|6451|6450|6444|6443|5267
1630337700000|2021-08-30 15:35:00|6446|6445|6433|6432|6447|6445|6432|6430|5137
1630338000000|2021-08-30 15:40:00|6432|6431|6433|6432|6437|6435|6428|6426|5331
1630338300000|2021-08-30 15:45:00|6432|6431|6423|6421|6434|6433|6419|6417|6061
1630338600000|2021-08-30 15:50:00|6422|6422|6438|6436|6442|6441|6422|6421|7502
1630338900000|2021-08-30 15:55:00|6437|6437|6438|6436|6441|6439|6436|6435|4590
1630339200000|2021-08-30 16:00:00|6437|6437|6444|6443|6445|6443|6437|6436|5506
1630339500000|2021-08-30 16:05:00|6443|6442|6446|6445|6450|6448|6441|6440|5594
1630339800000|2021-08-30 16:10:00|6447|6446|6451|6450|6453|6451|6446|6445|3801
1630340100000|2021-08-30 16:15:00|6450|6449|6446|6444|6451|6450|6443|6441|5137
1630340400000|2021-08-30 16:20:00|6445|6443|6435|6433|6446|6443|6434|6432|4460
1630340700000|2021-08-30 16:25:00|6434|6434|6437|6436|6439|6437|6434|6433|3127
1630341000000|2021-08-30 16:30:00|6438|6437|6439|6438|6440|6438|6437|6436|1260
1630341300000|2021-08-30 16:35:00|6438|6437|6444|6442|6444|6442|6437|6436|3830
1630341600000|2021-08-30 16:40:00|6443|6443|6440|6438|6446|6444|6439|6437|3841
1630341900000|2021-08-30 16:45:00|6439|6439|6441|6440|6443|6442|6439|6438|2573
1630342200000|2021-08-30 16:50:00|6442|6441|6434|6433|6442|6441|6434|6432|4375
1630342500000|2021-08-30 16:55:00|6433|6432|6435|6433|6435|6433|6428|6426|2354
1630342800000|2021-08-30 17:00:00|6436|6434|6433|6432|6439|6437|6433|6431|4004
1630343100000|2021-08-30 17:05:00|6434|6431|6432|6431|6435|6434|6432|6431|3196
1630343400000|2021-08-30 17:10:00|6433|6432|6433|6432|6434|6433|6430|6428|4158
1630343700000|2021-08-30 17:15:00|6432|6431|6425|6424|6432|6431|6424|6422|3488
1630344000000|2021-08-30 17:20:00|6424|6423|6426|6425|6427|6425|6420|6418|2595
1630344300000|2021-08-30 17:25:00|6428|6426|6430|6429|6430|6429|6425|6424|2674
1630344600000|2021-08-30 17:30:00|6429|6428|6431|6430|6432|6431|6429|6427|4350
1630344900000|2021-08-30 17:35:00|6430|6429|6435|6433|6435|6434|6430|6428|3189
1630345200000|2021-08-30 17:40:00|6434|6435|6433|6432|6439|6437|6433|6432|3848
1630345500000|2021-08-30 17:45:00|6434|6433|6431|6429|6435|6433|6428|6427|4697
1630345800000|2021-08-30 17:50:00|6430|6430|6428|6427|6432|6430|6426|6424|2464
1630346100000|2021-08-30 17:55:00|6429|6426|6422|6421|6429|6426|6422|6420|4457
1630346400000|2021-08-30 18:00:00|6423|6422|6424|6423|6425|6423|6419|6418|2839
1630346700000|2021-08-30 18:05:00|6423|6422|6420|6418|6425|6423|6417|6415|5225
1630347000000|2021-08-30 18:10:00|6419|6417|6424|6422|6425|6424|6419|6417|3004
1630347300000|2021-08-30 18:15:00|6423|6421|6416|6414|6425|6423|6416|6414|4705
1630347600000|2021-08-30 18:20:00|6417|6415|6414|6413|6418|6417|6414|6412|2386
1630347900000|2021-08-30 18:25:00|6413|6412|6413|6411|6417|6415|6412|6410|3198
1630348200000|2021-08-30 18:30:00|6412|6412|6406|6404|6412|6412|6405|6403|14958
1630348500000|2021-08-30 18:35:00|6407|6405|6410|6409|6416|6414|6406|6404|5299
1630348800000|2021-08-30 18:40:00|6411|6410|6423|6421|6437|6435|6410|6409|10834
1630349100000|2021-08-30 18:45:00|6422|6420|6423|6422|6424|6423|6420|6418|3428
1630349400000|2021-08-30 18:50:00|6424|6423|6428|6427|6431|6429|6424|6422|3224
1630349700000|2021-08-30 18:55:00|6429|6426|6425|6424|6432|6430|6424|6422|4075
1630350000000|2021-08-30 19:00:00|6426|6425|6428|6427|6429|6428|6424|6423|4845
1630350300000|2021-08-30 19:05:00|6429|6428|6429|6428|6430|6428|6427|6426|4142
1630350600000|2021-08-30 19:10:00|6428|6427|6424|6423|6428|6427|6423|6421|7068
1630350900000|2021-08-30 19:15:00|6423|6422|6421|6420|6425|6424|6419|6417|8412
1630351200000|2021-08-30 19:20:00|6420|6418|6413|6412|6420|6419|6412|6411|6773
1630351500000|2021-08-30 19:25:00|6412|6411|6416|6415|6420|6419|6412|6411|6442
1630351800000|2021-08-30 19:30:00|6415|6414|6406|6405|6415|6414|6405|6404|15229
1630352100000|2021-08-30 19:35:00|6405|6404|6405|6404|6409|6407|6404|6403|6755
1630352400000|2021-08-30 19:40:00|6404|6403|6408|6407|6410|6409|6404|6402|10707
1630352700000|2021-08-30 19:45:00|6407|6406|6406|6405|6408|6407|6402|6401|15698
1630353000000|2021-08-30 19:50:00|6405|6404|6401|6400|6407|6406|6401|6400|23652
1630353300000|2021-08-30 19:55:00|6400|6399|6398|6397|6404|6403|6396|6395|56973
1630416600000|2021-08-31 13:30:00|6380|6370|6361|6359|6389|6385|6359|6350|95585
1630416900000|2021-08-31 13:35:00|6362|6358|6349|6347|6363|6361|6336|6332|16449
1630417200000|2021-08-31 13:40:00|6348|6346|6339|6336|6351|6348|6338|6335|11898
1630417500000|2021-08-31 13:45:00|6340|6335|6309|6307|6340|6337|6305|6302|11338
1630417800000|2021-08-31 13:50:00|6310|6308|6302|6300|6313|6311|6296|6293|12103
1630418100000|2021-08-31 13:55:00|6301|6299|6311|6307|6313|6311|6294|6292|11085
1630418400000|2021-08-31 14:00:00|6312|6308|6303|6301|6320|6318|6294|6292|8701
1630418700000|2021-08-31 14:05:00|6302|6302|6306|6304|6306|6304|6288|6286|11041
1630419000000|2021-08-31 14:10:00|6305|6305|6298|6296|6307|6305|6289|6286|7418
1630419300000|2021-08-31 14:15:00|6299|6297|6305|6303|6311|6309|6298|6296|12101
1630419600000|2021-08-31 14:20:00|6304|6302|6291|6290|6305|6303|6288|6286|8950
1630419900000|2021-08-31 14:25:00|6290|6289|6291|6289|6295|6292|6275|6273|20482
1630420200000|2021-08-31 14:30:00|6290|6288|6276|6274|6291|6290|6272|6270|12910
1630420500000|2021-08-31 14:35:00|6275|6273|6280|6277|6283|6281|6269|6268|18210
1630420800000|2021-08-31 14:40:00|6279|6278|6295|6293|6299|6297|6274|6273|9333
1630421100000|2021-08-31 14:45:00|6296|6294|6298|6296|6303|6301|6294|6291|22534
1630421400000|2021-08-31 14:50:00|6299|6297|6284|6282|6307|6305|6283|6282|15380
1630421700000|2021-08-31 14:55:00|6283|6283|6283|6281|6290|6288|6279|6277|11051
1630422000000|2021-08-31 15:00:00|6282|6280|6282|6280|6292|6290|6280|6279|7810
1630422300000|2021-08-31 15:05:00|6281|6279|6288|6286|6292|6290|6281|6279|4762
1630422600000|2021-08-31 15:10:00|6287|6287|6299|6298|6300|6299|6286|6285|5935
1630422900000|2021-08-31 15:15:00|6297|6296|6309|6308|6309|6308|6297|6296|5923
1630423200000|2021-08-31 15:20:00|6307|6307|6306|6304|6312|6311|6303|6301|11331
1630423500000|2021-08-31 15:25:00|6305|6302|6310|6309|6317|6316|6303|6301|9054
1630423800000|2021-08-31 15:30:00|6312|6310|6315|6314|6321|6320|6308|6306|16121
1630424100000|2021-08-31 15:35:00|6317|6316|6314|6313|6319|6317|6312|6311|5939
1630424400000|2021-08-31 15:40:00|6313|6312|6324|6323|6324|6323|6312|6310|4832
1630424700000|2021-08-31 15:45:00|6325|6324|6324|6323|6326|6324|6319|6317|5623
1630425000000|2021-08-31 15:50:00|6323|6322|6326|6325|6328|6327|6320|6319|5413
1630425300000|2021-08-31 15:55:00|6327|6326|6332|6331|6334|6333|6327|6326|6092
1630425600000|2021-08-31 16:00:00|6333|6332|6326|6325|6335|6334|6325|6324|9805
1630425900000|2021-08-31 16:05:00|6327|6324|6325|6324|6330|6329|6322|6321|4161
1630426200000|2021-08-31 16:10:00|6326|6325|6320|6319|6327|6325|6319|6318|4427
1630426500000|2021-08-31 16:15:00|6321|6318|6322|6321|6323|6321|6317|6316|9142
1630426800000|2021-08-31 16:20:00|6323|6322|6323|6322|6327|6326|6319|6317|7956
1630427100000|2021-08-31 16:25:00|6322|6321|6320|6318|6322|6321|6314|6312|5503
1630427400000|2021-08-31 16:30:00|6319|6317|6312|6311|6320|6318|6311|6310|5134
1630427700000|2021-08-31 16:35:00|6311|6310|6307|6306|6311|6310|6304|6303|7362
1630428000000|2021-08-31 16:40:00|6306|6305|6313|6311|6314|6313|6306|6304|4423
1630428300000|2021-08-31 16:45:00|6314|6313|6308|6307|6315|6314|6306|6305|5397
1630428600000|2021-08-31 16:50:00|6307|6306|6310|6309|6313|6312|6306|6304|5716
1630428900000|2021-08-31 16:55:00|6311|6310|6309|6308|6315|6313|6309|6307|5219
1630429200000|2021-08-31 17:00:00|6308|6307|6305|6303|6310|6309|6302|6301|4006
1630429500000|2021-08-31 17:05:00|6304|6304|6305|6304|6309|6307|6303|6302|4722
1630429800000|2021-08-31 17:10:00|6306|6305|6304|6303|6312|6310|6304|6303|5967
1630430100000|2021-08-31 17:15:00|6305|6304|6304|6303|6309|6307|6302|6301|4788
1630430400000|2021-08-31 17:20:00|6305|6302|6304|6303|6306|6305|6299|6297|7799
1630430700000|2021-08-31 17:25:00|6303|6302|6307|6306|6309|6308|6303|6301|5659
1630431000000|2021-08-31 17:30:00|6306|6305|6300|6299|6307|6306|6300|6299|5563
1630431300000|2021-08-31 17:35:00|6301|6300|6301|6300|6303|6301|6296|6295|5575
1630431600000|2021-08-31 17:40:00|6302|6301|6304|6303|6307|6305|6301|6300|5825
1630431900000|2021-08-31 17:45:00|6305|6304|6302|6300|6306|6305|6301|6300|5034
1630432200000|2021-08-31 17:50:00|6301|6299|6302|6300|6305|6304|6301|6299|5260
1630432500000|2021-08-31 17:55:00|6301|6301|6302|6301|6303|6301|6300|6299|4397
1630432800000|2021-08-31 18:00:00|6303|6300|6299|6297|6304|6303|6298|6296|7250
1630433100000|2021-08-31 18:05:00|6298|6296|6293|6292|6298|6296|6289|6288|5195
1630433400000|2021-08-31 18:10:00|6294|6291|6294|6293|6295|6294|6290|6288|4505
1630433700000|2021-08-31 18:15:00|6295|6294|6296|6295|6299|6297|6293|6291|3016
1630434000000|2021-08-31 18:20:00|6297|6294|6295|6293|6299|6297|6293|6291|5514
1630434300000|2021-08-31 18:25:00|6296|6294|6292|6291|6298|6296|6291|6290|7649
1630434600000|2021-08-31 18:30:00|6293|6290|6296|6295|6298|6296|6292|6290|5016
1630434900000|2021-08-31 18:35:00|6295|6294|6294|6293|6297|6295|6294|6293|5124
1630435200000|2021-08-31 18:40:00|6295|6294|6290|6289|6296|6295|6289|6287|7438
1630435500000|2021-08-31 18:45:00|6289|6288|6286|6285|6290|6289|6285|6284|6256
1630435800000|2021-08-31 18:50:00|6285|6284|6289|6288|6292|6290|6284|6283|6407
1630436100000|2021-08-31 18:55:00|6288|6287|6295|6294|6296|6295|6288|6287|6447
1630436400000|2021-08-31 19:00:00|6294|6293|6290|6289|6295|6294|6289|6288|8664
1630436700000|2021-08-31 19:05:00|6289|6288|6276|6275|6289|6288|6276|6275|9432
1630437000000|2021-08-31 19:10:00|6277|6274|6275|6274|6278|6276|6272|6270|8858
1630437300000|2021-08-31 19:15:00|6276|6275|6278|6277|6280|6279|6276|6275|5235
1630437600000|2021-08-31 19:20:00|6277|6276|6284|6283|6287|6285|6274|6273|11591
1630437900000|2021-08-31 19:25:00|6285|6284|6283|6282|6288|6287|6280|6279|7759
1630438200000|2021-08-31 19:30:00|6284|6283|6280|6279|6284|6283|6273|6272|12386
1630438500000|2021-08-31 19:35:00|6279|6278|6279|6278|6280|6279|6276|6275|19145
1630438800000|2021-08-31 19:40:00|6278|6277|6282|6281|6282|6281|6274|6273|17499
1630439100000|2021-08-31 19:45:00|6280|6280|6287|6285|6287|6286|6275|6274|22638
1630439400000|2021-08-31 19:50:00|6288|6286|6288|6287|6290|6289|6281|6279|28232
1630439700000|2021-08-31 19:55:00|6287|6286|6290|6288|6298|6297|6285|6283|85308
1630503000000|2021-09-01 13:30:00|6278|6270|6276|6273|6300|6296|6264|6261|76656
1630503300000|2021-09-01 13:35:00|6270|6267|6259|6258|6279|6276|6255|6253|18713
1630503600000|2021-09-01 13:40:00|6257|6256|6245|6242|6257|6256|6229|6226|21163
1630503900000|2021-09-01 13:45:00|6244|6241|6215|6212|6244|6242|6208|6206|22643
1630504200000|2021-09-01 13:50:00|6214|6211|6203|6202|6220|6218|6197|6194|21957
1630504500000|2021-09-01 13:55:00|6201|6201|6185|6183|6205|6203|6184|6180|16569
1630504800000|2021-09-01 14:00:00|6187|6184|6220|6218|6223|6221|6183|6180|19641
1630505100000|2021-09-01 14:05:00|6221|6219|6206|6204|6224|6221|6200|6198|10792
1630505400000|2021-09-01 14:10:00|6205|6205|6190|6188|6207|6205|6185|6182|11416
1630505700000|2021-09-01 14:15:00|6191|6187|6197|6194|6206|6204|6188|6186|11699
1630506000000|2021-09-01 14:20:00|6196|6193|6204|6201|6211|6209|6194|6192|9639
1630506300000|2021-09-01 14:25:00|6203|6202|6210|6208|6216|6214|6198|6196|6178
1630506600000|2021-09-01 14:30:00|6211|6207|6229|6228|6231|6230|6209|6206|7952
1630506900000|2021-09-01 14:35:00|6230|6227|6223|6221|6231|6230|6212|6211|13647
1630507200000|2021-09-01 14:40:00|6224|6222|6235|6232|6235|6233|6222|6221|7571
1630507500000|2021-09-01 14:45:00|6233|6231|6243|6241|6246|6244|6230|6229|7571
1630507800000|2021-09-01 14:50:00|6244|6242|6251|6250|6253|6251|6242|6240|5836
1630508100000|2021-09-01 14:55:00|6252|6251|6255|6254|6258|6257|6252|6251|7075
1630508400000|2021-09-01 15:00:00|6254|6253|6265|6264|6266|6264|6252|6251|5489
1630508700000|2021-09-01 15:05:00|6266|6263|6269|6267|6271|6269|6261|6260|4584
1630509000000|2021-09-01 15:10:00|6268|6266|6262|6261|6270|6269|6260|6259|7581
1630509300000|2021-09-01 15:15:00|6264|6262|6262|6260|6270|6268|6260|6259|11846
1630509600000|2021-09-01 15:20:00|6263|6261|6262|6261|6266|6265|6253|6252|10870
1630509900000|2021-09-01 15:25:00|6261|6260|6266|6265|6267|6265|6259|6258|3902
1630510200000|2021-09-01 15:30:00|6267|6266|6266|6264|6268|6266|6258|6257|6146
1630510500000|2021-09-01 15:35:00|6267|6265|6260|6259|6267|6265|6258|6257|3612
1630510800000|2021-09-01 15:40:00|6261|6260|6256|6254|6262|6260|6252|6250|6238
1630511100000|2021-09-01 15:45:00|6255|6255|6256|6254|6261|6259|6253|6251|4457
1630511400000|2021-09-01 15:50:00|6257|6255|6256|6254|6265|6264|6256|6254|4062
1630511700000|2021-09-01 15:55:00|6257|6255|6257|6255|6262|6261|6253|6251|5020
1630512000000|2021-09-01 16:00:00|6258|6256|6263|6262|6265|6264|6256|6255|4568
1630512300000|2021-09-01 16:05:00|6264|6261|6262|6261|6267|6265|6259|6258|5779
1630512600000|2021-09-01 16:10:00|6263|6260|6262|6260|6268|6266|6260|6258|4668
1630512900000|2021-09-01 16:15:00|6263|6261|6263|6262|6266|6264|6261|6260|1982
1630513200000|2021-09-01 16:20:00|6262|6261|6265|6264|6267|6265|6261|6260|2844
1630513500000|2021-09-01 16:25:00|6266|6265|6265|6263|6267|6266|6262|6260|4824
1630513800000|2021-09-01 16:30:00|6264|6264|6278|6276|6278|6277|6264|6263|5953
1630514100000|2021-09-01 16:35:00|6279|6277|6284|6283|6288|6286|6279|6277|7902
1630514400000|2021-09-01 16:40:00|6285|6284|6285|6284|6289|6287|6284|6282|3522
1630514700000|2021-09-01 16:45:00|6286|6285|6290|6287|6290|6288|6284|6282|3774
1630515000000|2021-09-01 16:50:00|6289|6288|6287|6285|6291|6289|6285|6282|3687
1630515300000|2021-09-01 16:55:00|6286|6286|6289|6286|6289|6288|6284|6282|3458
1630515600000|2021-09-01 17:00:00|6288|6287|6288|6285|6289|6287|6283|6281|2594
1630515900000|2021-09-01 17:05:00|6287|6286|6279|6278|6287|6286|6278|6276|5889
1630516200000|2021-09-01 17:10:00|6280|6277|6282|6281|6285|6283|6279|6277|2590
1630516500000|2021-09-01 17:15:00|6283|6279|6277|6275|6283|6279|6276|6274|3548
1630516800000|2021-09-01 17:20:00|6278|6276|6281|6280|6282|6280|6277|6276|2137
1630517100000|2021-09-01 17:25:00|6282|6281|6278|6276|6284|6282|6278|6276|4167
1630517400000|2021-09-01 17:30:00|6279|6277|6271|6270|6279|6278|6270|6268|5039
1630517700000|2021-09-01 17:35:00|6272|6269|6272|6271|6273|6271|6270|6268|1131
1630518000000|2021-09-01 17:40:00|6273|6270|6277|6275|6279|6278|6272|6270|3420
1630518300000|2021-09-01 17:45:00|6276|6276|6267|6266|6276|6276|6267|6265|3363
1630518600000|2021-09-01 17:50:00|6268|6267|6267|6265|6270|6268|6264|6263|2903
1630518900000|2021-09-01 17:55:00|6266|6266|6270|6269|6274|6272|6266|6264|2444
1630519200000|2021-09-01 18:00:00|6271|6268|6260|6258|6272|6270|6259|6258|4871
1630519500000|2021-09-01 18:05:00|6261|6259|6259|6258|6262|6260|6259|6258|3935
1630519800000|2021-09-01 18:10:00|6258|6257|6262|6260|6262|6261|6258|6257|7108
1630520100000|2021-09-01 18:15:00|6263|6261|6263|6261|6264|6262|6258|6257|5578
1630520400000|2021-09-01 18:20:00|6262|6260|6264|6263|6267|6265|6261|6260|4004
1630520700000|2021-09-01 18:25:00|6263|6262|6262|6261|6266|6265|6261|6259|4067
1630521000000|2021-09-01 18:30:00|6264|6262|6260|6259|6265|6263|6260|6258|3962
1630521300000|2021-09-01 18:35:00|6261|6258|6260|6259|6266|6264|6258|6257|5481
1630521600000|2021-09-01 18:40:00|6261|6260|6253|6251|6262|6260|6251|6250|3915
1630521900000|2021-09-01 18:45:00|6254|6252|6251|6250|6256|6254|6251|6250|6181
1630522200000|2021-09-01 18:50:00|6250|6249|6244|6243|6250|6249|6242|6240|4568
1630522500000|2021-09-01 18:55:00|6245|6242|6247|6245|6247|6245|6243|6241|5244
1630522800000|2021-09-01 19:00:00|6249|6248|6261|6259|6261|6259|6249|6247|5855
1630523100000|2021-09-01 19:05:00|6262|6260|6261|6260|6265|6263|6259|6258|7743
1630523400000|2021-09-01 19:10:00|6260|6259|6261|6260|6264|6262|6258|6257|7262
1630523700000|2021-09-01 19:15:00|6262|6259|6259|6258|6262|6260|6254|6252|9240
1630524000000|2021-09-01 19:20:00|6260|6259|6262|6261|6264|6262|6260|6259|5362
1630524300000|2021-09-01 19:25:00|6261|6260|6259|6258|6262|6261|6258|6257|8329
1630524600000|2021-09-01 19:30:00|6258|6257|6256|6255|6263|6261|6256|6255|9221
1630524900000|2021-09-01 19:35:00|6257|6256|6260|6259|6261|6260|6255|6254|8709
1630525200000|2021-09-01 19:40:00|6261|6260|6258|6257|6261|6260|6257|6255|6398
1630525500000|2021-09-01 19:45:00|6259|6258|6265|6263|6265|6263|6257|6256|16110
1630525800000|2021-09-01 19:50:00|6264|6262|6260|6259|6264|6262|6257|6255|22878
1630526100000|2021-09-01 19:55:00|6259|6258|6255|6254|6259|6258|6248|6246|59979
1630589400000|2021-09-02 13:30:00|6279|6260|6289|6285|6296|6292|6277|6260|66114
1630589700000|2021-09-02 13:35:00|6288|6284|6294|6292|6300|6298|6282|6280|21258
1630590000000|2021-09-02 13:40:00|6295|6293|6278|6275|6308|6305|6276|6275|8748
1630590300000|2021-09-02 13:45:00|6279|6276|6268|6266|6291|6288|6266|6264|8927
1630590600000|2021-09-02 13:50:00|6267|6265|6282|6280|6282|6280|6266|6264|8442
1630590900000|2021-09-02 13:55:00|6283|6279|6286|6284|6287|6285|6274|6272|4565
1630591200000|2021-09-02 14:00:00|6285|6283|6284|6282|6294|6292|6276|6274|6208
1630591500000|2021-09-02 14:05:00|6283|6281|6286|6285|6290|6288|6281|6279|3014
1630591800000|2021-09-02 14:10:00|6287|6284|6282|6281|6290|6288|6279|6278|4203
1630592100000|2021-09-02 14:15:00|6283|6283|6293|6291|6299|6297|6283|6281|6294
1630592400000|2021-09-02 14:20:00|6294|6292|6307|6305|6307|6305|6288|6287|10748
1630592700000|2021-09-02 14:25:00|6306|6304|6315|6313|6315|6313|6302|6300|8563
1630593000000|2021-09-02 14:30:00|6316|6315|6308|6306|6323|6321|6308|6306|4970
1630593300000|2021-09-02 14:35:00|6307|6307|6311|6309|6312|6309|6302|6300|3599
1630593600000|2021-09-02 14:40:00|6312|6310|6328|6327|6329|6327|6310|6309|8509
1630593900000|2021-09-02 14:45:00|6329|6325|6325|6323|6333|6331|6320|6319|4962
1630594200000|2021-09-02 14:50:00|6326|6324|6323|6321|6334|6332|6320|6318|2746
1630594500000|2021-09-02 14:55:00|6322|6319|6317|6315|6330|6327|6317|6315|2497
1630594800000|2021-09-02 15:00:00|6318|6316|6317|6316|6327|6325|6317|6315|3361
1630595100000|2021-09-02 15:05:00|6318|6317|6328|6325|6332|6331|6317|6315|1657
1630595400000|2021-09-02 15:10:00|6327|6326|6318|6316|6332|6330|6318|6316|2839
1630595700000|2021-09-02 15:15:00|6317|6315|6308|6307|6321|6319|6308|6307|4185
1630596000000|2021-09-02 15:20:00|6307|6306|6304|6302|6311|6309|6301|6299|4242
1630596300000|2021-09-02 15:25:00|6305|6303|6307|6305|6309|6307|6301|6299|5041
1630596600000|2021-09-02 15:30:00|6306|6304|6299|6298|6308|6307|6298|6297|3179
1630596900000|2021-09-02 15:35:00|6300|6299|6301|6300|6306|6303|6299|6298|2035
1630597200000|2021-09-02 15:40:00|6302|6301|6315|6313|6315|6313|6301|6300|3242
1630597500000|2021-09-02 15:45:00|6316|6314|6318|6317|6323|6321|6316|6314|8351
1630597800000|2021-09-02 15:50:00|6319|6318|6323|6320|6326|6324|6318|6317|1949
1630598100000|2021-09-02 15:55:00|6322|6321|6330|6327|6337|6335|6321|6321|3709
1630598400000|2021-09-02 16:00:00|6329|6326|6321|6319|6331|6330|6319|6317|1431
1630598700000|2021-09-02 16:05:00|6320|6318|6317|6314|6320|6319|6313|6311|1634
1630599000000|2021-09-02 16:10:00|6316|6315|6312|6310|6316|6315|6309|6308|2626
1630599300000|2021-09-02 16:15:00|6313|6311|6308|6307|6314|6312|6307|6304|3364
1630599600000|2021-09-02 16:20:00|6309|6308|6304|6302|6310|6309|6303|6301|1552
1630599900000|2021-09-02 16:25:00|6303|6303|6305|6303|6308|6305|6301|6299|1887
1630600200000|2021-09-02 16:30:00|6306|6304|6299|6297|6306|6304|6297|6295|3405
1630600500000|2021-09-02 16:35:00|6300|6298|6296|6294|6300|6298|6294|6292|1308
1630600800000|2021-09-02 16:40:00|6297|6295|6300|6298|6303|6301|6296|6294|2063
1630601100000|2021-09-02 16:45:00|6299|6299|6293|6292|6302|6300|6293|6292|2233
1630601400000|2021-09-02 16:50:00|6294|6291|6295|6294|6296|6295|6291|6290|3579
1630601700000|2021-09-02 16:55:00|6294|6292|6295|6294|6297|6295|6291|6290|3716
1630602000000|2021-09-02 17:00:00|6296|6295|6291|6290|6297|6295|6289|6287|3028
1630602300000|2021-09-02 17:05:00|6292|6291|6296|6294|6298|6297|6288|6286|3362
1630602600000|2021-09-02 17:10:00|6297|6295|6295|6294|6299|6297|6295|6294|3785
1630602900000|2021-09-02 17:15:00|6297|6295|6290|6289|6298|6296|6289|6287|4680
1630603200000|2021-09-02 17:20:00|6289|6288|6287|6286|6291|6289|6286|6285|3919
1630603500000|2021-09-02 17:25:00|6288|6287|6287|6286|6290|6288|6286|6285|1642
1630603800000|2021-09-02 17:30:00|6288|6285|6289|6288|6293|6292|6288|6285|1646
1630604100000|2021-09-02 17:35:00|6290|6287|6286|6284|6291|6289|6283|6281|2994
1630604400000|2021-09-02 17:40:00|6287|6283|6286|6284|6289|6288|6285|6283|1059
1630604700000|2021-09-02 17:45:00|6287|6285|6278|6276|6287|6285|6276|6275|6761
1630605000000|2021-09-02 17:50:00|6277|6277|6276|6275|6281|6280|6276|6275|5898
1630605300000|2021-09-02 17:55:00|6277|6276|6282|6281|6283|6281|6276|6275|1734
1630605600000|2021-09-02 18:00:00|6281|6280|6276|6275|6282|6280|6275|6273|5739
1630605900000|2021-09-02 18:05:00|6277|6276|6277|6275|6277|6276|6273|6272|5500
1630606200000|2021-09-02 18:10:00|6276|6274|6273|6271|6276|6274|6270|6269|5676
1630606500000|2021-09-02 18:15:00|6272|6272|6276|6274|6279|6277|6272|6270|3886
1630606800000|2021-09-02 18:20:00|6275|6275|6269|6268|6278|6277|6269|6267|4632
1630607100000|2021-09-02 18:25:00|6270|6269|6268|6267|6272|6271|6265|6264|2821
1630607400000|2021-09-02 18:30:00|6269|6266|6275|6273|6276|6274|6266|6265|3551
1630607700000|2021-09-02 18:35:00|6274|6272|6271|6270|6274|6272|6269|6267|4833
1630608000000|2021-09-02 18:40:00|6272|6271|6275|6273|6277|6275|6270|6268|3643
1630608300000|2021-09-02 18:45:00|6274|6274|6273|6272|6278|6276|6273|6272|3102
1630608600000|2021-09-02 18:50:00|6274|6273|6274|6273|6276|6274|6271|6270|2853
1630608900000|2021-09-02 18:55:00|6275|6274|6280|6278|6281|6279|6275|6274|2920
1630609200000|2021-09-02 19:00:00|6279|6279|6281|6280|6286|6284|6279|6279|5129
1630609500000|2021-09-02 19:05:00|6282|6281|6272|6271|6284|6282|6272|6270|3416
1630609800000|2021-09-02 19:10:00|6273|6272|6272|6271|6277|6275|6271|6270|6563
1630610100000|2021-09-02 19:15:00|6271|6270|6270|6269|6276|6274|6270|6269|5319
1630610400000|2021-09-02 19:20:00|6269|6268|6260|6259|6270|6268|6257|6256|11658
1630610700000|2021-09-02 19:25:00|6261|6258|6254|6253|6265|6263|6252|6251|19737
1630611000000|2021-09-02 19:30:00|6255|6254|6249|6247|6256|6255|6245|6244|21553
1630611300000|2021-09-02 19:35:00|6250|6248|6249|6248|6251|6249|6245|6244|18893
1630611600000|2021-09-02 19:40:00|6248|6247|6244|6243|6251|6250|6244|6242|14686
1630611900000|2021-09-02 19:45:00|6245|6244|6247|6246|6250|6249|6243|6242|21022
1630612200000|2021-09-02 19:50:00|6248|6247|6253|6252|6258|6257|6247|6246|26009
1630612500000|2021-09-02 19:55:00|6254|6253|6261|6260|6261|6260|6251|6250|63225
1630675800000|2021-09-03 13:30:00|6258|6243|6264|6259|6285|6282|6248|6242|80358
1630676100000|2021-09-03 13:35:00|6263|6260|6234|6232|6269|6265|6233|6232|9848
1630676400000|2021-09-03 13:40:00|6233|6231|6247|6244|6251|6249|6227|6225|12707
1630676700000|2021-09-03 13:45:00|6246|6245|6270|6268|6271|6269|6246|6243|11650
1630677000000|2021-09-03 13:50:00|6269|6267|6257|6254|6271|6268|6252|6251|9730
1630677300000|2021-09-03 13:55:00|6254|6253|6234|6229|6256|6254|6231|6229|8981
1630677600000|2021-09-03 14:00:00|6233|6227|6219|6218|6235|6231|6203|6201|13744
1630677900000|2021-09-03 14:05:00|6221|6217|6223|6220|6225|6222|6209|6207|8061
1630678200000|2021-09-03 14:10:00|6222|6221|6262|6260|6263|6260|6222|6221|6289
1630678500000|2021-09-03 14:15:00|6261|6259|6259|6258|6268|6265|6257|6256|8648
1630678800000|2021-09-03 14:20:00|6258|6257|6248|6247|6262|6259|6246|6244|6835
1630679100000|2021-09-03 14:25:00|6247|6246|6240|6237|6250|6248|6238|6237|7309
1630679400000|2021-09-03 14:30:00|6239|6238|6232|6231|6240|6238|6229|6228|6642
1630679700000|2021-09-03 14:35:00|6233|6230|6236|6234|6249|6246|6230|6229|6768
1630680000000|2021-09-03 14:40:00|6235|6233|6214|6213|6236|6235|6214|6212|8506
1630680300000|2021-09-03 14:45:00|6213|6212|6208|6206|6216|6214|6205|6204|7465
1630680600000|2021-09-03 14:50:00|6209|6207|6197|6196|6211|6209|6196|6194|12468
1630680900000|2021-09-03 14:55:00|6198|6197|6209|6207|6211|6209|6193|6191|10674
1630681200000|2021-09-03 15:00:00|6210|6208|6208|6206|6217|6215|6206|6205|6177
1630681500000|2021-09-03 15:05:00|6207|6205|6204|6203|6207|6205|6193|6192|6885
1630681800000|2021-09-03 15:10:00|6203|6202|6209|6207|6212|6210|6203|6201|7583
1630682100000|2021-09-03 15:15:00|6208|6206|6197|6194|6209|6206|6196|6194|5907
1630682400000|2021-09-03 15:20:00|6195|6193|6197|6195|6198|6196|6189|6188|5028
1630682700000|2021-09-03 15:25:00|6195|6193|6193|6192|6199|6197|6190|6189|11850
1630683000000|2021-09-03 15:30:00|6192|6191|6194|6192|6199|6197|6191|6190|14887
1630683300000|2021-09-03 15:35:00|6193|6191|6187|6186|6194|6192|6184|6182|14151
1630683600000|2021-09-03 15:40:00|6186|6185|6192|6191|6197|6195|6186|6184|12163
1630683900000|2021-09-03 15:45:00|6191|6190|6196|6195|6199|6197|6188|6187|13171
1630684200000|2021-09-03 15:50:00|6195|6194|6197|6196|6197|6196|6192|6191|6377
1630684500000|2021-09-03 15:55:00|6196|6195|6192|6191|6197|6195|6191|6189|10478
1630684800000|2021-09-03 16:00:00|6191|6190|6189|6188|6195|6193|6186|6185|6412
1630685100000|2021-09-03 16:05:00|6191|6190|6190|6189|6193|6191|6187|6185|4966
1630685400000|2021-09-03 16:10:00|6189|6188|6187|6186|6189|6188|6184|6183|8388
1630685700000|2021-09-03 16:15:00|6186|6185|6180|6179|6187|6186|6180|6178|6104
1630686000000|2021-09-03 16:20:00|6181|6180|6185|6184|6186|6184|6180|6179|6350
1630686300000|2021-09-03 16:25:00|6184|6183|6186|6185|6192|6190|6184|6182|9172
1630686600000|2021-09-03 16:30:00|6185|6184|6174|6172|6185|6184|6174|6172|8395
1630686900000|2021-09-03 16:35:00|6173|6173|6184|6182|6184|6182|6168|6166|4927
1630687200000|2021-09-03 16:40:00|6183|6183|6190|6189|6191|6189|6183|6182|4086
1630687500000|2021-09-03 16:45:00|6191|6190|6195|6194|6196|6194|6191|6190|2392
1630687800000|2021-09-03 16:50:00|6194|6193|6200|6198|6200|6198|6194|6193|3661
1630688100000|2021-09-03 16:55:00|6199|6199|6204|6202|6204|6202|6198|6197|4062
1630688400000|2021-09-03 17:00:00|6203|6201|6206|6204|6206|6204|6201|6199|3063
1630688700000|2021-09-03 17:05:00|6205|6203|6210|6209|6210|6209|6205|6203|2670
1630689000000|2021-09-03 17:10:00|6211|6210|6214|6212|6214|6212|6210|6209|4267
1630689300000|2021-09-03 17:15:00|6213|6211|6214|6213|6217|6215|6212|6211|3999
1630689600000|2021-09-03 17:20:00|6215|6214|6225|6224|6226|6224|6215|6214|12345
1630689900000|2021-09-03 17:25:00|6226|6223|6230|6228|6230|6228|6223|6222|12126
1630690200000|2021-09-03 17:30:00|6231|6229|6223|6222|6231|6230|6223|6222|11402
1630690500000|2021-09-03 17:35:00|6222|6221|6225|6223|6226|6225|6222|6221|5102
1630690800000|2021-09-03 17:40:00|6224|6222|6228|6227|6228|6227|6223|6221|3683
1630691100000|2021-09-03 17:45:00|6227|6226|6222|6221|6227|6226|6221|6219|4807
1630691400000|2021-09-03 17:50:00|6223|6222|6228|6227|6228|6227|6221|6220|7263
1630691700000|2021-09-03 17:55:00|6229|6226|6226|6225|6229|6226|6226|6225|6489
1630692000000|2021-09-03 18:00:00|6227|6226|6223|6222|6228|6226|6222|6220|10154
1630692300000|2021-09-03 18:05:00|6225|6223|6227|6226|6227|6226|6223|6222|3610
1630692600000|2021-09-03 18:10:00|6226|6225|6229|6228|6230|6229|6223|6222|4466
1630692900000|2021-09-03 18:15:00|6228|6227|6228|6227|6229|6228|6225|6223|2948
1630693200000|2021-09-03 18:20:00|6227|6226|6224|6223|6227|6226|6224|6223|2957
1630693500000|2021-09-03 18:25:00|6223|6222|6220|6219|6225|6223|6219|6218|5075
1630693800000|2021-09-03 18:30:00|6221|6220|6228|6227|6230|6228|6221|6220|2275
1630694100000|2021-09-03 18:35:00|6229|6228|6230|6229|6232|6230|6228|6227|6570
1630694400000|2021-09-03 18:40:00|6229|6228|6232|6231|6235|6233|6229|6228|5210
1630694700000|2021-09-03 18:45:00|6233|6232|6231|6229|6235|6233|6230|6229|5301
1630695000000|2021-09-03 18:50:00|6232|6230|6235|6234|6237|6235|6232|6230|2958
1630695300000|2021-09-03 18:55:00|6236|6235|6236|6235|6241|6239|6235|6234|9226
1630695600000|2021-09-03 19:00:00|6235|6234|6236|6235|6237|6236|6235|6234|3509
1630695900000|2021-09-03 19:05:00|6237|6236|6233|6232|6237|6236|6233|6232|3525
1630696200000|2021-09-03 19:10:00|6234|6233|6235|6234|6235|6234|6231|6230|5189
1630696500000|2021-09-03 19:15:00|6234|6233|6231|6230|6235|6234|6230|6229|6369
1630696800000|2021-09-03 19:20:00|6230|6229|6223|6221|6230|6229|6222|6220|7952
1630697100000|2021-09-03 19:25:00|6222|6222|6220|6219|6225|6223|6218|6217|7723
1630697400000|2021-09-03 19:30:00|6221|6220|6221|6220|6227|6226|6220|6218|8967
1630697700000|2021-09-03 19:35:00|6222|6219|6219|6218|6222|6221|6213|6211|8512
1630698000000|2021-09-03 19:40:00|6220|6219|6227|6226|6227|6226|6218|6217|9039
1630698300000|2021-09-03 19:45:00|6226|6225|6230|6228|6232|6230|6224|6222|11960
1630698600000|2021-09-03 19:50:00|6232|6229|6233|6232|6239|6238|6232|6228|10448
1630698900000|2021-09-03 19:55:00|6234|6233|6213|6211|6234|6233|6212|6210|67841
1631021400000|2021-09-07 13:30:00|6200|6193|6201|6198|6208|6202|6187|6182|12925
1631021700000|2021-09-07 13:35:00|6202|6199|6181|6179|6214|6211|6180|6178|14775
1631022000000|2021-09-07 13:40:00|6180|6178|6186|6183|6186|6183|6164|6163|8598
1631022300000|2021-09-07 13:45:00|6185|6181|6209|6208|6211|6209|6179|6177|7691
1631022600000|2021-09-07 13:50:00|6210|6209|6225|6221|6230|6229|6198|6197|6236
1631022900000|2021-09-07 13:55:00|6224|6222|6208|6205|6225|6222|6205|6202|9593
1631023200000|2021-09-07 14:00:00|6207|6206|6225|6222|6226|6224|6203|6200|7516
1631023500000|2021-09-07 14:05:00|6226|6223|6212|6211|6229|6227|6210|6208|7344
1631023800000|2021-09-07 14:10:00|6213|6209|6208|6206|6218|6216|6201|6200|4557
1631024100000|2021-09-07 14:15:00|6207|6205|6220|6219|6225|6224|6206|6203|5912
1631024400000|2021-09-07 14:20:00|6221|6220|6228|6226|6233|6231|6219|6218|7809
1631024700000|2021-09-07 14:25:00|6229|6227|6218|6217|6229|6227|6218|6215|4879
1631025000000|2021-09-07 14:30:00|6217|6215|6202|6200|6218|6217|6198|6196|5331
1631025300000|2021-09-07 14:35:00|6203|6201|6212|6210|6218|6217|6203|6200|8166
1631025600000|2021-09-07 14:40:00|6211|6209|6219|6216|6220|6219|6203|6201|4468
1631025900000|2021-09-07 14:45:00|6218|6217|6215|6212|6223|6221|6211|6209|4788
1631026200000|2021-09-07 14:50:00|6214|6213|6211|6210|6217|6215|6205|6203|3146
1631026500000|2021-09-07 14:55:00|6212|6208|6217|6215|6219|6217|6203|6201|3094
1631026800000|2021-09-07 15:00:00|6218|6216|6208|6206|6223|6221|6206|6204|4951
1631027100000|2021-09-07 15:05:00|6207|6207|6206|6204|6208|6207|6200|6198|3290
1631027400000|2021-09-07 15:10:00|6205|6205|6202|6201|6207|6205|6198|6196|5510
1631027700000|2021-09-07 15:15:00|6201|6200|6205|6203|6208|6205|6198|6197|6843
1631028000000|2021-09-07 15:20:00|6203|6201|6206|6203|6206|6203|6198|6196|4259
1631028300000|2021-09-07 15:25:00|6205|6204|6211|6209|6215|6213|6204|6202|5300
1631028600000|2021-09-07 15:30:00|6210|6208|6214|6212|6218|6216|6210|6208|4029
1631028900000|2021-09-07 15:35:00|6216|6213|6206|6205|6217|6215|6206|6205|3583
1631029200000|2021-09-07 15:40:00|6205|6204|6205|6203|6206|6204|6200|6199|3853
1631029500000|2021-09-07 15:45:00|6204|6202|6201|6200|6206|6205|6200|6198|4248
1631029800000|2021-09-07 15:50:00|6202|6201|6190|6189|6202|6201|6190|6189|5512
1631030100000|2021-09-07 15:55:00|6189|6188|6191|6188|6195|6193|6188|6186|2478
1631030400000|2021-09-07 16:00:00|6190|6189|6192|6191|6195|6193|6188|6187|2837
1631030700000|2021-09-07 16:05:00|6193|6190|6197|6196|6200|6198|6193|6190|5798
1631031000000|2021-09-07 16:10:00|6196|6195|6187|6186|6199|6198|6187|6185|3267
1631031300000|2021-09-07 16:15:00|6188|6185|6186|6184|6188|6187|6183|6182|3805
1631031600000|2021-09-07 16:20:00|6185|6185|6184|6183|6187|6186|6183|6181|2716
1631031900000|2021-09-07 16:25:00|6185|6184|6186|6185|6189|6188|6184|6183|4458
1631032200000|2021-09-07 16:30:00|6187|6184|6191|6190|6192|6191|6185|6184|2526
1631032500000|2021-09-07 16:35:00|6192|6191|6186|6185|6195|6193|6185|6184|4302
1631032800000|2021-09-07 16:40:00|6188|6184|6194|6193|6196|6194|6187|6184|2316
1631033100000|2021-09-07 16:45:00|6195|6194|6205|6203|6205|6203|6194|6192|4776
1631033400000|2021-09-07 16:50:00|6204|6202|6208|6207|6210|6208|6201|6199|4308
1631033700000|2021-09-07 16:55:00|6209|6208|6211|6209|6211|6209|6206|6204|2162
1631034000000|2021-09-07 17:00:00|6210|6208|6210|6208|6214|6212|6209|6207|3819
1631034300000|2021-09-07 17:05:00|6209|6209|6208|6206|6212|6210|6205|6203|3005
1631034600000|2021-09-07 17:10:00|6209|6207|6211|6210|6212|6210|6207|6206|1698
1631034900000|2021-09-07 17:15:00|6212|6211|6212|6211|6214|6213|6212|6210|1734
1631035200000|2021-09-07 17:20:00|6213|6212|6206|6204|6215|6214|6206|6204|4260
1631035500000|2021-09-07 17:25:00|6207|6205|6202|6201|6207|6205|6202|6201|1925
1631035800000|2021-09-07 17:30:00|6203|6202|6200|6198|6208|6207|6200|6198|3894
1631036100000|2021-09-07 17:35:00|6199|6197|6201|6200|6201|6200|6196|6193|3460
1631036400000|2021-09-07 17:40:00|6200|6199|6208|6206|6209|6207|6200|6199|4074
1631036700000|2021-09-07 17:45:00|6209|6207|6207|6206|6211|6208|6205|6203|2300
1631037000000|2021-09-07 17:50:00|6208|6207|6213|6211|6213|6211|6204|6202|1291
1631037300000|2021-09-07 17:55:00|6212|6212|6213|6212|6218|6217|6212|6211|2119
1631037600000|2021-09-07 18:00:00|6212|6211|6216|6215|6216|6215|6209|6207|2671
1631037900000|2021-09-07 18:05:00|6217|6214|6211|6210|6217|6216|6210|6208|4501
1631038200000|2021-09-07 18:10:00|6212|6211|6211|6210|6213|6212|6209|6207|3344
1631038500000|2021-09-07 18:15:00|6212|6211|6204|6202|6212|6211|6202|6201|3907
1631038800000|2021-09-07 18:20:00|6203|6203|6201|6200|6205|6203|6200|6199|2815
1631039100000|2021-09-07 18:25:00|6202|6201|6200|6199|6203|6202|6197|6195|3522
1631039400000|2021-09-07 18:30:00|6201|6200|6205|6203|6207|6206|6201|6200|3549
1631039700000|2021-09-07 18:35:00|6204|6204|6208|6207|6208|6207|6203|6201|3646
1631040000000|2021-09-07 18:40:00|6207|6206|6208|6207|6209|6207|6204|6203|4982
1631040300000|2021-09-07 18:45:00|6207|6206|6210|6209|6210|6209|6206|6205|2862
1631040600000|2021-09-07 18:50:00|6209|6208|6204|6202|6211|6210|6204|6202|5030
1631040900000|2021-09-07 18:55:00|6205|6203|6203|6202|6207|6206|6203|6201|2233
1631041200000|2021-09-07 19:00:00|6204|6203|6207|6206|6209|6208|6204|6202|5264
1631041500000|2021-09-07 19:05:00|6206|6205|6204|6203|6207|6206|6202|6200|5772
1631041800000|2021-09-07 19:10:00|6203|6202|6201|6200|6206|6205|6200|6199|4538
1631042100000|2021-09-07 19:15:00|6202|6201|6203|6202|6205|6204|6198|6196|5335
1631042400000|2021-09-07 19:20:00|6204|6203|6210|6209|6210|6209|6204|6203|5400
1631042700000|2021-09-07 19:25:00|6209|6208|6201|6200|6209|6208|6201|6200|9169
1631043000000|2021-09-07 19:30:00|6202|6201|6204|6203|6206|6204|6196|6195|8223
1631043300000|2021-09-07 19:35:00|6205|6202|6202|6201|6205|6203|6200|6198|4121
1631043600000|2021-09-07 19:40:00|6201|6200|6193|6192|6202|6200|6193|6192|9715
1631043900000|2021-09-07 19:45:00|6192|6191|6189|6187|6194|6193|6188|6187|9716
1631044200000|2021-09-07 19:50:00|6190|6188|6188|6187|6195|6193|6187|6186|20130
1631044500000|2021-09-07 19:55:00|6189|6186|6187|6186|6190|6189|6184|6182|45739
1631107800000|2021-09-08 13:30:00|6188|6180|6177|6174|6188|6181|6161|6158|86732
1631108100000|2021-09-08 13:35:00|6179|6175|6196|6194|6200|6197|6173|6170|19685
1631108400000|2021-09-08 13:40:00|6197|6195|6207|6205|6214|6212|6194|6193|10198
1631108700000|2021-09-08 13:45:00|6208|6206|6191|6189|6212|6210|6186|6183|10648
1631109000000|2021-09-08 13:50:00|6190|6188|6153|6152|6191|6189|6153|6152|14399
1631109300000|2021-09-08 13:55:00|6154|6153|6159|6157|6168|6165|6154|6152|8421
1631109600000|2021-09-08 14:00:00|6160|6158|6152|6149|6173|6171|6149|6147|10470
1631109900000|2021-09-08 14:05:00|6151|6150|6153|6151|6155|6154|6139|6137|7116
1631110200000|2021-09-08 14:10:00|6154|6152|6154|6152|6155|6153|6140|6138|6931
1631110500000|2021-09-08 14:15:00|6153|6151|6146|6144|6153|6151|6139|6138|7164
1631110800000|2021-09-08 14:20:00|6145|6143|6145|6144|6148|6146|6140|6138|4959
1631111100000|2021-09-08 14:25:00|6144|6143|6137|6135|6144|6143|6130|6128|13146
1631111400000|2021-09-08 14:30:00|6139|6137|6123|6122|6140|6138|6123|6122|12270
1631111700000|2021-09-08 14:35:00|6125|6121|6109|6107|6125|6122|6099|6097|16694
1631112000000|2021-09-08 14:40:00|6108|6108|6090|6088|6109|6108|6088|6086|10736
1631112300000|2021-09-08 14:45:00|6089|6087|6094|6091|6095|6092|6081|6080|9105
1631112600000|2021-09-08 14:50:00|6093|6090|6073|6072|6093|6091|6070|6068|10892
1631112900000|2021-09-08 14:55:00|6072|6071|6083|6081|6089|6088|6070|6068|9165
1631113200000|2021-09-08 15:00:00|6082|6080|6086|6085|6096|6094|6078|6076|5375
1631113500000|2021-09-08 15:05:00|6085|6084|6092|6089|6094|6092|6082|6080|10474
1631113800000|2021-09-08 15:10:00|6091|6090|6105|6104|6109|6107|6091|6089|7023
1631114100000|2021-09-08 15:15:00|6106|6105|6104|6102|6112|6110|6100|6098|9205
1631114400000|2021-09-08 15:20:00|6105|6104|6110|6108|6113|6111|6104|6102|6428
1631114700000|2021-09-08 15:25:00|6109|6107|6097|6095|6109|6107|6096|6094|7214
1631115000000|2021-09-08 15:30:00|6096|6094|6090|6088|6102|6100|6086|6084|10232
1631115300000|2021-09-08 15:35:00|6089|6089|6096|6094|6100|6098|6089|6087|7546
1631115600000|2021-09-08 15:40:00|6095|6093|6087|6086|6100|6099|6087|6086|5931
1631115900000|2021-09-08 15:45:00|6088|6087|6085|6084|6097|6095|6083|6081|5221
1631116200000|2021-09-08 15:50:00|6086|6086|6088|6086|6090|6089|6083|6081|5580
1631116500000|2021-09-08 15:55:00|6089|6085|6086|6084|6092|6090|6083|6081|6479
1631116800000|2021-09-08 16:00:00|6085|6083|6100|6098|6104|6102|6082|6080|5741
1631117100000|2021-09-08 16:05:00|6101|6097|6100|6099|6110|6109|6100|6097|3705
1631117400000|2021-09-08 16:10:00|6101|6098|6096|6095|6101|6100|6095|6093|5010
1631117700000|2021-09-08 16:15:00|6097|6096|6100|6099|6100|6099|6095|6094|3579
1631118000000|2021-09-08 16:20:00|6099|6098|6098|6097|6102|6101|6097|6095|3509
1631118300000|2021-09-08 16:25:00|6097|6096|6095|6094|6100|6098|6093|6092|3392
1631118600000|2021-09-08 16:30:00|6096|6093|6094|6092|6097|6095|6093|6092|4329
1631118900000|2021-09-08 16:35:00|6095|6093|6093|6091|6098|6096|6092|6091|2210
1631119200000|2021-09-08 16:40:00|6094|6092|6085|6084|6095|6093|6085|6083|6157
1631119500000|2021-09-08 16:45:00|6086|6083|6089|6088|6091|6089|6081|6080|3229
1631119800000|2021-09-08 16:50:00|6090|6089|6094|6093|6101|6099|6090|6088|10397
1631120100000|2021-09-08 16:55:00|6095|6092|6090|6089|6097|6095|6085|6083|7092
1631120400000|2021-09-08 17:00:00|6089|6088|6092|6091|6094|6093|6085|6084|9566
1631120700000|2021-09-08 17:05:00|6091|6090|6083|6081|6091|6090|6082|6081|7720
1631121000000|2021-09-08 17:10:00|6084|6082|6078|6076|6085|6084|6077|6076|11956
1631121300000|2021-09-08 17:15:00|6079|6077|6083|6082|6084|6082|6079|6077|2741
1631121600000|2021-09-08 17:20:00|6084|6083|6084|6083|6087|6085|6082|6081|2117
1631121900000|2021-09-08 17:25:00|6085|6084|6089|6088|6090|6088|6080|6079|3030
1631122200000|2021-09-08 17:30:00|6088|6087|6081|6080|6089|6088|6081|6080|3895
1631122500000|2021-09-08 17:35:00|6082|6081|6081|6080|6085|6084|6081|6080|3063
1631122800000|2021-09-08 17:40:00|6082|6081|6084|6083|6086|6085|6082|6080|3519
1631123100000|2021-09-08 17:45:00|6083|6082|6082|6081|6084|6083|6080|6078|3502
1631123400000|2021-09-08 17:50:00|6083|6082|6082|6081|6085|6084|6079|6077|5270
1631123700000|2021-09-08 17:55:00|6081|6080|6078|6077|6083|6081|6078|6076|4057
1631124000000|2021-09-08 18:00:00|6079|6078|6081|6079|6087|6085|6077|6076|13551
1631124300000|2021-09-08 18:05:00|6082|6080|6082|6080|6085|6084|6078|6077|8810
1631124600000|2021-09-08 18:10:00|6081|6079|6082|6081|6085|6083|6079|6078|1633
1631124900000|2021-09-08 18:15:00|6083|6082|6077|6076|6084|6082|6077|6076|4327
1631125200000|2021-09-08 18:20:00|6078|6077|6075|6074|6078|6077|6074|6072|2890
1631125500000|2021-09-08 18:25:00|6076|6075|6077|6076|6079|6078|6075|6074|7231
1631125800000|2021-09-08 18:30:00|6076|6075|6078|6077|6079|6078|6073|6072|7692
1631126100000|2021-09-08 18:35:00|6079|6078|6081|6080|6081|6080|6078|6077|4120
1631126400000|2021-09-08 18:40:00|6082|6079|6082|6081|6083|6082|6081|6079|3472
1631126700000|2021-09-08 18:45:00|6083|6082|6080|6079|6084|6083|6080|6079|4258
1631127000000|2021-09-08 18:50:00|6081|6080|6082|6081|6082|6081|6079|6078|4182
1631127300000|2021-09-08 18:55:00|6083|6082|6083|6081|6086|6085|6082|6081|6465
1631127600000|2021-09-08 19:00:00|6082|6082|6078|6077|6083|6082|6077|6075|5236
1631127900000|2021-09-08 19:05:00|6077|6076|6072|6071|6077|6076|6072|6071|7961
1631128200000|2021-09-08 19:10:00|6073|6072|6071|6069|6073|6072|6070|6069|7088
1631128500000|2021-09-08 19:15:00|6070|6070|6067|6066|6070|6070|6066|6065|15716
1631128800000|2021-09-08 19:20:00|6066|6065|6063|6062|6067|6066|6063|6061|11373
1631129100000|2021-09-08 19:25:00|6062|6061|6061|6060|6068|6067|6060|6059|19091
1631129400000|2021-09-08 19:30:00|6060|6059|6057|6056|6060|6059|6056|6055|18157
1631129700000|2021-09-08 19:35:00|6056|6055|6053|6052|6057|6056|6052|6051|21152
1631130000000|2021-09-08 19:40:00|6054|6053|6056|6055|6056|6055|6053|6052|15854
1631130300000|2021-09-08 19:45:00|6055|6054|6060|6058|6064|6062|6052|6051|34493
1631130600000|2021-09-08 19:50:00|6061|6059|6059|6058|6065|6064|6059|6057|33897
1631130900000|2021-09-08 19:55:00|6058|6057|6070|6069|6070|6069|6058|6057|75929
1631194200000|2021-09-09 13:30:00|6060|6021|6055|6053|6060|6057|6019|6015|108033
1631194500000|2021-09-09 13:35:00|6056|6055|6054|6052|6063|6060|6048|6045|20444
1631194800000|2021-09-09 13:40:00|6053|6051|6046|6044|6079|6078|6045|6043|18528
1631195100000|2021-09-09 13:45:00|6047|6043|6034|6032|6052|6049|6028|6026|6999
1631195400000|2021-09-09 13:50:00|6033|6030|6033|6031|6043|6040|6025|6023|7798
1631195700000|2021-09-09 13:55:00|6034|6032|6036|6034|6041|6039|6029|6027|5802
1631196000000|2021-09-09 14:00:00|6037|6035|6042|6040|6047|6044|6031|6030|10403
1631196300000|2021-09-09 14:05:00|6041|6039|6048|6046|6056|6054|6038|6036|13134
1631196600000|2021-09-09 14:10:00|6047|6045|6066|6063|6066|6064|6043|6041|9984
1631196900000|2021-09-09 14:15:00|6065|6064|6080|6078|6085|6082|6063|6061|13086
1631197200000|2021-09-09 14:20:00|6081|6079|6104|6101|6104|6102|6081|6079|5987
1631197500000|2021-09-09 14:25:00|6105|6102|6095|6093|6106|6104|6093|6091|10058
1631197800000|2021-09-09 14:30:00|6096|6092|6114|6112|6115|6112|6094|6092|7368
1631198100000|2021-09-09 14:35:00|6113|6113|6113|6111|6120|6119|6111|6109|7812
1631198400000|2021-09-09 14:40:00|6112|6110|6103|6101|6113|6111|6101|6099|5247
1631198700000|2021-09-09 14:45:00|6105|6102|6093|6091|6114|6112|6093|6091|14634
1631199000000|2021-09-09 14:50:00|6094|6092|6095|6094|6101|6099|6091|6089|4940
1631199300000|2021-09-09 14:55:00|6093|6093|6092|6089|6102|6100|6087|6086|5618
1631199600000|2021-09-09 15:00:00|6091|6088|6095|6093|6096|6094|6085|6083|7711
1631199900000|2021-09-09 15:05:00|6094|6094|6100|6099|6105|6103|6094|6093|4911
1631200200000|2021-09-09 15:10:00|6099|6098|6097|6095|6104|6102|6090|6089|16515
1631200500000|2021-09-09 15:15:00|6096|6094|6076|6074|6099|6097|6076|6074|5230
1631200800000|2021-09-09 15:20:00|6075|6075|6074|6072|6076|6075|6067|6066|3830
1631201100000|2021-09-09 15:25:00|6073|6073|6063|6061|6074|6073|6063|6061|6563
1631201400000|2021-09-09 15:30:00|6062|6062|6064|6062|6071|6070|6060|6058|8575
1631201700000|2021-09-09 15:35:00|6063|6061|6066|6064|6070|6068|6060|6058|5165
1631202000000|2021-09-09 15:40:00|6067|6065|6070|6069|6072|6070|6066|6064|4532
1631202300000|2021-09-09 15:45:00|6069|6067|6069|6067|6070|6068|6064|6063|2223
1631202600000|2021-09-09 15:50:00|6068|6066|6068|6066|6071|6069|6064|6063|3410
1631202900000|2021-09-09 15:55:00|6067|6065|6076|6074|6076|6074|6063|6061|4344
1631203200000|2021-09-09 16:00:00|6077|6075|6062|6059|6077|6076|6060|6058|5488
1631203500000|2021-09-09 16:05:00|6061|6060|6055|6054|6063|6061|6054|6052|5361
1631203800000|2021-09-09 16:10:00|6054|6053|6050|6048|6056|6055|6050|6048|8707
1631204100000|2021-09-09 16:15:00|6049|6047|6039|6038|6050|6049|6036|6035|5188
1631204400000|2021-09-09 16:20:00|6040|6039|6040|6038|6043|6042|6034|6032|14316
1631204700000|2021-09-09 16:25:00|6041|6039|6059|6057|6060|6058|6040|6038|21422
1631205000000|2021-09-09 16:30:00|6058|6058|6055|6054|6063|6061|6052|6051|6409
1631205300000|2021-09-09 16:35:00|6056|6055|6054|6052|6060|6058|6052|6050|2349
1631205600000|2021-09-09 16:40:00|6053|6053|6063|6062|6064|6062|6053|6053|1600
1631205900000|2021-09-09 16:45:00|6062|6061|6059|6058|6064|6062|6058|6056|1000
1631206200000|2021-09-09 16:50:00|6060|6057|6051|6050|6060|6057|6051|6050|2834
1631206500000|2021-09-09 16:55:00|6050|6049|6052|6050|6052|6050|6047|6045|2615
1631206800000|2021-09-09 17:00:00|6053|6051|6057|6056|6057|6056|6051|6049|2018
1631207100000|2021-09-09 17:05:00|6056|6055|6053|6052|6061|6059|6053|6051|1697
1631207400000|2021-09-09 17:10:00|6052|6051|6051|6050|6054|6052|6048|6047|3260
1631207700000|2021-09-09 17:15:00|6049|6049|6040|6039|6051|6050|6038|6037|4867
1631208000000|2021-09-09 17:20:00|6041|6038|6034|6033|6042|6040|6027|6025|7632
1631208300000|2021-09-09 17:25:00|6035|6034|6033|6032|6035|6034|6025|6023|5625
1631208600000|2021-09-09 17:30:00|6032|6031|6023|6021|6033|6031|6017|6016|5654
1631208900000|2021-09-09 17:35:00|6022|6020|6014|6012|6026|6024|6014|6012|5034
1631209200000|2021-09-09 17:40:00|6015|6013|6014|6012|6024|6022|6014|6012|5544
1631209500000|2021-09-09 17:45:00|6015|6014|6027|6025|6029|6027|6012|6011|5755
1631209800000|2021-09-09 17:50:00|6028|6026|6029|6027|6030|6029|6023|6021|3547
1631210100000|2021-09-09 17:55:00|6027|6025|6022|6021|6029|6027|6021|6019|2653
1631210400000|2021-09-09 18:00:00|6023|6020|6009|6007|6029|6027|6007|6006|5294
1631210700000|2021-09-09 18:05:00|6010|6008|6020|6019|6023|6021|6009|6007|3555
1631211000000|2021-09-09 18:10:00|6021|6020|6024|6022|6024|6023|6018|6017|3973
1631211300000|2021-09-09 18:15:00|6025|6023|6025|6023|6028|6027|6021|6020|2703
1631211600000|2021-09-09 18:20:00|6024|6022|6023|6021|6028|6026|6017|6015|2700
1631211900000|2021-09-09 18:25:00|6022|6020|6020|6019|6024|6023|6020|6018|4215
1631212200000|2021-09-09 18:30:00|6021|6018|6025|6023|6025|6023|6019|6017|3086
1631212500000|2021-09-09 18:35:00|6026|6024|6023|6021|6027|6026|6022|6021|2830
1631212800000|2021-09-09 18:40:00|6024|6022|6018|6016|6024|6022|6016|6014|4071
1631213100000|2021-09-09 18:45:00|6017|6017|6023|6022|6027|6025|6017|6016|2997
1631213400000|2021-09-09 18:50:00|6024|6023|6026|6024|6032|6031|6023|6021|3531
1631213700000|2021-09-09 18:55:00|6027|6025|6023|6022|6027|6025|6022|6020|1808
1631214000000|2021-09-09 19:00:00|6024|6021|6024|6023|6026|6025|6022|6020|2439
1631214300000|2021-09-09 19:05:00|6023|6022|6018|6017|6025|6024|6016|6014|4485
1631214600000|2021-09-09 19:10:00|6019|6018|6016|6014|6025|6024|6016|6014|3224
1631214900000|2021-09-09 19:15:00|6017|6015|6011|6010|6018|6017|6011|6010|4190
1631215200000|2021-09-09 19:20:00|6012|6011|6018|6017|6020|6018|6011|6010|4031
1631215500000|2021-09-09 19:25:00|6017|6016|6017|6016|6021|6020|6015|6014|3510
1631215800000|2021-09-09 19:30:00|6016|6015|6025|6024|6027|6025|6015|6014|7407
1631216100000|2021-09-09 19:35:00|6024|6023|6035|6034|6037|6035|6022|6020|9281
1631216400000|2021-09-09 19:40:00|6034|6033|6041|6040|6045|6043|6034|6033|8097
1631216700000|2021-09-09 19:45:00|6042|6039|6033|6031|6045|6043|6031|6029|19274
1631217000000|2021-09-09 19:50:00|6034|6030|6027|6025|6034|6033|6026|6025|16326
1631217300000|2021-09-09 19:55:00|6026|6024|6028|6027|6030|6029|6025|6024|65047
1631280600000|2021-09-10 13:30:00|6090|6050|6113|6110|6125|6122|6087|6050|119236
1631280900000|2021-09-10 13:35:00|6111|6108|6116|6114|6129|6126|6095|6092|7496
1631281200000|2021-09-10 13:40:00|6115|6112|6135|6132|6141|6139|6115|6112|11496
1631281500000|2021-09-10 13:45:00|6136|6133|6123|6121|6145|6143|6118|6115|14784
1631281800000|2021-09-10 13:50:00|6122|6120|6106|6104|6123|6120|6100|6097|11145
1631282100000|2021-09-10 13:55:00|6107|6103|6107|6103|6118|6115|6105|6101|5570
1631282400000|2021-09-10 14:00:00|6106|6102|6113|6111|6121|6119|6098|6095|18196
1631282700000|2021-09-10 14:05:00|6112|6110|6127|6124|6132|6130|6107|6105|23295
1631283000000|2021-09-10 14:10:00|6126|6123|6119|6117|6129|6127|6116|6114|9553
1631283300000|2021-09-10 14:15:00|6118|6115|6121|6119|6127|6126|6111|6110|8978
1631283600000|2021-09-10 14:20:00|6122|6120|6125|6123|6126|6123|6114|6112|6558
1631283900000|2021-09-10 14:25:00|6126|6124|6101|6099|6132|6130|6099|6097|16729
1631284200000|2021-09-10 14:30:00|6100|6098|6081|6078|6102|6100|6074|6072|7882
1631284500000|2021-09-10 14:35:00|6080|6079|6083|6080|6091|6088|6077|6076|5393
1631284800000|2021-09-10 14:40:00|6082|6079|6075|6073|6087|6085|6073|6070|5164
1631285100000|2021-09-10 14:45:00|6074|6074|6076|6074|6084|6082|6068|6066|4728
1631285400000|2021-09-10 14:50:00|6075|6075|6067|6065|6077|6076|6067|6065|5234
1631285700000|2021-09-10 14:55:00|6066|6064|6068|6066|6075|6073|6057|6054|8135
1631286000000|2021-09-10 15:00:00|6067|6065|6075|6073|6079|6077|6061|6060|3601
1631286300000|2021-09-10 15:05:00|6074|6072|6065|6063|6074|6072|6058|6056|3940
1631286600000|2021-09-10 15:10:00|6064|6062|6067|6065|6068|6066|6060|6058|2776
1631286900000|2021-09-10 15:15:00|6066|6064|6062|6059|6068|6066|6058|6057|1210
1631287200000|2021-09-10 15:20:00|6061|6061|6060|6059|6061|6061|6052|6050|1525
1631287500000|2021-09-10 15:25:00|6061|6057|6068|6066|6071|6070|6057|6056|10047
1631287800000|2021-09-10 15:30:00|6067|6065|6085|6083|6086|6084|6066|6064|9761
1631288100000|2021-09-10 15:35:00|6086|6084|6081|6079|6090|6089|6080|6079|6676
1631288400000|2021-09-10 15:40:00|6082|6080|6079|6076|6087|6085|6078|6076|3562
1631288700000|2021-09-10 15:45:00|6078|6077|6066|6064|6083|6081|6065|6064|7029
1631289000000|2021-09-10 15:50:00|6067|6065|6070|6069|6074|6072|6063|6061|4777
1631289300000|2021-09-10 15:55:00|6071|6070|6084|6082|6085|6083|6068|6066|2295
1631289600000|2021-09-10 16:00:00|6083|6081|6072|6070|6083|6081|6069|6067|2418
1631289900000|2021-09-10 16:05:00|6073|6071|6074|6073|6077|6076|6072|6071|3086
1631290200000|2021-09-10 16:10:00|6073|6072|6084|6081|6084|6082|6071|6069|2774
1631290500000|2021-09-10 16:15:00|6083|6082|6076|6075|6085|6084|6075|6074|5404
1631290800000|2021-09-10 16:20:00|6077|6074|6079|6078|6079|6078|6072|6071|5247
1631291100000|2021-09-10 16:25:00|6080|6079|6085|6084|6089|6087|6075|6073|4913
1631291400000|2021-09-10 16:30:00|6084|6083|6078|6076|6084|6084|6077|6075|2194
1631291700000|2021-09-10 16:35:00|6077|6077|6084|6083|6086|6084|6077|6077|6027
1631292000000|2021-09-10 16:40:00|6085|6084|6085|6083|6086|6085|6082|6080|3269
1631292300000|2021-09-10 16:45:00|6084|6082|6081|6080|6085|6083|6081|6079|1497
1631292600000|2021-09-10 16:50:00|6082|6079|6094|6092|6094|6092|6078|6076|3677
1631292900000|2021-09-10 16:55:00|6093|6091|6091|6090|6095|6094|6087|6085|6411
1631293200000|2021-09-10 17:00:00|6092|6091|6095|6094|6098|6096|6091|6089|5348
1631293500000|2021-09-10 17:05:00|6096|6093|6095|6093|6096|6095|6091|6089|2500
1631293800000|2021-09-10 17:10:00|6094|6094|6096|6095|6098|6097|6092|6090|3544
1631294100000|2021-09-10 17:15:00|6097|6096|6095|6093|6099|6097|6093|6092|1805
1631294400000|2021-09-10 17:20:00|6094|6094|6091|6089|6097|6095|6090|6089|3357
1631294700000|2021-09-10 17:25:00|6090|6088|6090|6088|6091|6090|6088|6087|1975
1631295000000|2021-09-10 17:30:00|6089|6087|6085|6084|6091|6089|6085|6083|3337
1631295300000|2021-09-10 17:35:00|6086|6085|6088|6087|6092|6090|6084|6082|3432
1631295600000|2021-09-10 17:40:00|6089|6088|6086|6085|6091|6090|6086|6084|2040
1631295900000|2021-09-10 17:45:00|6085|6084|6084|6083|6089|6088|6084|6083|2105
1631296200000|2021-09-10 17:50:00|6085|6082|6078|6077|6085|6083|6078|6076|3521
1631296500000|2021-09-10 17:55:00|6079|6076|6078|6076|6079|6077|6075|6073|2712
1631296800000|2021-09-10 18:00:00|6077|6075|6077|6076|6079|6078|6077|6075|4099
1631297100000|2021-09-10 18:05:00|6078|6077|6075|6074|6078|6077|6073|6071|1868
1631297400000|2021-09-10 18:10:00|6076|6075|6076|6074|6080|6078|6074|6073|3088
1631297700000|2021-09-10 18:15:00|6075|6075|6070|6069|6077|6075|6069|6067|2148
1631298000000|2021-09-10 18:20:00|6069|6068|6068|6067|6072|6071|6068|6066|2120
1631298300000|2021-09-10 18:25:00|6069|6068|6067|6066|6073|6071|6067|6065|1378
1631298600000|2021-09-10 18:30:00|6066|6065|6065|6063|6069|6067|6065|6063|2927
1631298900000|2021-09-10 18:35:00|6064|6064|6062|6061|6066|6064|6060|6058|1628
1631299200000|2021-09-10 18:40:00|6061|6060|6065|6063|6065|6064|6057|6056|2823
1631299500000|2021-09-10 18:45:00|6064|6062|6058|6056|6065|6063|6056|6055|2011
1631299800000|2021-09-10 18:50:00|6057|6055|6064|6063|6064|6063|6057|6055|1800
1631300100000|2021-09-10 18:55:00|6065|6064|6062|6060|6067|6066|6061|6059|889
1631300400000|2021-09-10 19:00:00|6061|6061|6058|6057|6062|6061|6058|6057|1373
1631300700000|2021-09-10 19:05:00|6057|6056|6052|6051|6059|6057|6049|6047|9741
1631301000000|2021-09-10 19:10:00|6053|6050|6061|6059|6061|6059|6049|6048|3307
1631301300000|2021-09-10 19:15:00|6062|6060|6052|6050|6062|6060|6049|6048|6995
1631301600000|2021-09-10 19:20:00|6053|6051|6051|6050|6054|6052|6049|6048|3472
1631301900000|2021-09-10 19:25:00|6050|6049|6052|6050|6055|6054|6050|6049|5115
1631302200000|2021-09-10 19:30:00|6051|6049|6051|6050|6054|6053|6045|6044|5034
1631302500000|2021-09-10 19:35:00|6052|6051|6046|6045|6052|6051|6045|6044|6077
1631302800000|2021-09-10 19:40:00|6047|6046|6044|6042|6048|6047|6039|6038|9053
1631303100000|2021-09-10 19:45:00|6043|6041|6050|6049|6051|6049|6039|6038|7994
1631303400000|2021-09-10 19:50:00|6051|6048|6040|6039|6051|6048|6040|6038|16665
1631303700000|2021-09-10 19:55:00|6039|6038|6042|6041|6042|6041|6034|6033|46355
1631539800000|2021-09-13 13:30:00|6131|6100|6127|6124|6159|6156|6107|6100|38959
1631540100000|2021-09-13 13:35:00|6130|6125|6156|6154|6157|6154|6122|6119|9577
1631540400000|2021-09-13 13:40:00|6153|6153|6137|6135|6154|6153|6132|6131|19673
1631540700000|2021-09-13 13:45:00|6138|6136|6108|6106|6140|6138|6108|6106|17498
1631541000000|2021-09-13 13:50:00|6107|6105|6105|6103|6125|6123|6104|6103|9062
1631541300000|2021-09-13 13:55:00|6106|6104|6082|6080|6110|6108|6078|6076|19780
1631541600000|2021-09-13 14:00:00|6081|6081|6063|6061|6094|6091|6059|6056|35726
1631541900000|2021-09-13 14:05:00|6062|6060|6034|6032|6065|6063|6030|6028|23988
1631542200000|2021-09-13 14:10:00|6035|6034|6044|6042|6044|6042|6022|6021|11085
1631542500000|2021-09-13 14:15:00|6043|6041|6053|6051|6056|6053|6041|6039|11060
1631542800000|2021-09-13 14:20:00|6051|6050|6051|6048|6072|6070|6044|6042|10232
1631543100000|2021-09-13 14:25:00|6049|6047|6058|6057|6062|6060|6049|6047|5880
1631543400000|2021-09-13 14:30:00|6057|6056|6064|6063|6071|6069|6051|6050|8906
1631543700000|2021-09-13 14:35:00|6063|6062|6087|6085|6089|6087|6062|6060|7384
1631544000000|2021-09-13 14:40:00|6088|6086|6098|6096|6098|6096|6080|6078|11374
1631544300000|2021-09-13 14:45:00|6099|6097|6097|6095|6104|6103|6095|6092|7182
1631544600000|2021-09-13 14:50:00|6096|6094|6099|6097|6101|6100|6087|6086|7309
1631544900000|2021-09-13 14:55:00|6098|6096|6109|6107|6113|6111|6096|6094|5576
1631545200000|2021-09-13 15:00:00|6110|6108|6086|6084|6111|6109|6085|6082|9206
1631545500000|2021-09-13 15:05:00|6087|6085|6085|6083|6097|6096|6085|6083|8576
1631545800000|2021-09-13 15:10:00|6084|6082|6053|6050|6085|6082|6048|6046|6245
1631546100000|2021-09-13 15:15:00|6052|6051|6049|6047|6055|6054|6042|6040|5103
1631546400000|2021-09-13 15:20:00|6048|6046|6067|6065|6067|6066|6047|6045|3402
1631546700000|2021-09-13 15:25:00|6066|6064|6070|6069|6073|6071|6061|6059|3379
1631547000000|2021-09-13 15:30:00|6071|6068|6082|6080|6085|6083|6067|6066|2647
1631547300000|2021-09-13 15:35:00|6081|6081|6082|6080|6083|6081|6073|6070|3774
1631547600000|2021-09-13 15:40:00|6081|6081|6082|6081|6087|6085|6079|6077|2048
1631547900000|2021-09-13 15:45:00|6081|6080|6059|6058|6083|6081|6058|6056|3496
1631548200000|2021-09-13 15:50:00|6060|6057|6061|6059|6063|6061|6054|6052|4966
1631548500000|2021-09-13 15:55:00|6060|6060|6064|6062|6070|6069|6060|6060|2998
1631548800000|2021-09-13 16:00:00|6063|6063|6057|6056|6067|6065|6055|6054|2338
1631549100000|2021-09-13 16:05:00|6058|6055|6062|6060|6066|6064|6057|6055|2627
1631549400000|2021-09-13 16:10:00|6061|6059|6063|6062|6066|6065|6057|6055|5516
1631549700000|2021-09-13 16:15:00|6062|6061|6071|6069|6071|6069|6052|6051|7576
1631550000000|2021-09-13 16:20:00|6072|6070|6071|6070|6073|6071|6066|6065|2786
1631550300000|2021-09-13 16:25:00|6070|6068|6073|6071|6077|6076|6066|6065|5070
1631550600000|2021-09-13 16:30:00|6072|6072|6069|6067|6076|6075|6068|6067|3019
1631550900000|2021-09-13 16:35:00|6068|6068|6069|6068|6072|6071|6068|6066|2557
1631551200000|2021-09-13 16:40:00|6070|6069|6052|6051|6072|6070|6052|6051|4959
1631551500000|2021-09-13 16:45:00|6053|6050|6043|6041|6054|6052|6043|6041|5805
1631551800000|2021-09-13 16:50:00|6044|6042|6045|6043|6050|6048|6043|6041|4881
1631552100000|2021-09-13 16:55:00|6044|6042|6052|6050|6055|6053|6042|6041|1840
1631552400000|2021-09-13 17:00:00|6051|6051|6054|6052|6058|6056|6049|6047|3511
1631552700000|2021-09-13 17:05:00|6055|6053|6064|6062|6066|6065|6054|6052|1253
1631553000000|2021-09-13 17:10:00|6063|6063|6055|6053|6066|6065|6053|6052|1656
1631553300000|2021-09-13 17:15:00|6053|6052|6048|6047|6056|6054|6046|6044|1706
1631553600000|2021-09-13 17:20:00|6049|6046|6053|6052|6054|6052|6048|6046|1866
1631553900000|2021-09-13 17:25:00|6054|6051|6042|6040|6054|6052|6038|6036|4012
1631554200000|2021-09-13 17:30:00|6043|6041|6041|6039|6046|6045|6038|6036|2281
1631554500000|2021-09-13 17:35:00|6040|6038|6039|6038|6046|6044|6038|6037|3752
1631554800000|2021-09-13 17:40:00|6040|6037|6033|6031|6044|6042|6029|6028|6286
1631555100000|2021-09-13 17:45:00|6032|6032|6034|6033|6038|6036|6031|6030|1533
1631555400000|2021-09-13 17:50:00|6033|6032|6030|6028|6034|6033|6030|6028|3487
1631555700000|2021-09-13 17:55:00|6031|6029|6032|6030|6032|6030|6025|6024|2324
1631556000000|2021-09-13 18:00:00|6033|6031|6042|6040|6042|6040|6030|6028|2412
1631556300000|2021-09-13 18:05:00|6041|6041|6045|6043|6048|6046|6041|6040|2287
1631556600000|2021-09-13 18:10:00|6044|6042|6039|6037|6044|6043|6038|6037|1739
1631556900000|2021-09-13 18:15:00|6040|6038|6048|6046|6049|6048|6036|6035|6978
1631557200000|2021-09-13 18:20:00|6047|6045|6050|6049|6052|6051|6043|6041|2370
1631557500000|2021-09-13 18:25:00|6049|6048|6053|6052|6054|6053|6047|6045|2409
1631557800000|2021-09-13 18:30:00|6054|6053|6047|6046|6055|6053|6046|6045|2230
1631558100000|2021-09-13 18:35:00|6046|6045|6045|6043|6047|6045|6040|6039|2929
1631558400000|2021-09-13 18:40:00|6044|6044|6051|6050|6052|6051|6044|6043|3885
1631558700000|2021-09-13 18:45:00|6050|6049|6057|6056|6061|6060|6049|6048|3776
1631559000000|2021-09-13 18:50:00|6058|6057|6052|6051|6060|6058|6052|6051|2504
1631559300000|2021-09-13 18:55:00|6051|6050|6060|6059|6060|6059|6051|6049|3416
1631559600000|2021-09-13 19:00:00|6059|6058|6044|6043|6059|6058|6043|6041|2346
1631559900000|2021-09-13 19:05:00|6043|6042|6052|6051|6053|6051|6042|6040|6383
1631560200000|2021-09-13 19:10:00|6053|6052|6055|6054|6061|6059|6053|6052|4263
1631560500000|2021-09-13 19:15:00|6056|6055|6060|6058|6063|6062|6056|6055|4088
1631560800000|2021-09-13 19:20:00|6059|6059|6062|6061|6065|6063|6054|6053|4732
1631561100000|2021-09-13 19:25:00|6063|6062|6069|6068|6069|6068|6060|6059|8756
1631561400000|2021-09-13 19:30:00|6070|6067|6076|6075|6078|6076|6065|6064|6585
1631561700000|2021-09-13 19:35:00|6075|6074|6074|6072|6079|6078|6070|6069|6734
1631562000000|2021-09-13 19:40:00|6073|6071|6067|6066|6073|6071|6067|6065|6987
1631562300000|2021-09-13 19:45:00|6068|6067|6067|6066|6071|6069|6063|6062|9733
1631562600000|2021-09-13 19:50:00|6066|6065|6078|6076|6078|6077|6065|6064|11900
1631562900000|2021-09-13 19:55:00|6077|6075|6072|6071|6081|6080|6071|6067|105988
1631626200000|2021-09-14 13:30:00|6126|6119|6080|6077|6133|6120|6078|6075|110568
1631626500000|2021-09-14 13:35:00|6079|6078|6106|6102|6112|6110|6073|6070|31370
1631626800000|2021-09-14 13:40:00|6107|6104|6102|6100|6114|6112|6092|6089|13316
1631627100000|2021-09-14 13:45:00|6101|6099|6086|6084|6105|6103|6081|6079|11065
1631627400000|2021-09-14 13:50:00|6085|6083|6084|6081|6104|6102|6079|6077|13002
1631627700000|2021-09-14 13:55:00|6085|6082|6073|6070|6090|6088|6069|6067|6861
1631628000000|2021-09-14 14:00:00|6071|6069|6050|6047|6071|6069|6038|6036|11470
1631628300000|2021-09-14 14:05:00|6048|6048|6062|6060|6062|6060|6048|6048|8243
1631628600000|2021-09-14 14:10:00|6061|6059|6050|6049|6065|6063|6048|6046|9752
1631628900000|2021-09-14 14:15:00|6051|6048|6057|6055|6057|6055|6043|6041|6672
1631629200000|2021-09-14 14:20:00|6058|6056|6046|6043|6059|6057|6043|6041|9901
1631629500000|2021-09-14 14:25:00|6045|6042|6029|6026|6046|6042|6024|6022|12514
1631629800000|2021-09-14 14:30:00|6028|6027|6013|6010|6029|6027|6009|6007|13225
1631630100000|2021-09-14 14:35:00|6012|6009|6007|6005|6017|6016|6001|5999|33371
1631630400000|2021-09-14 14:40:00|6005|6003|6003|6002|6007|6005|5997|5995|12070
1631630700000|2021-09-14 14:45:00|6004|6001|6024|6022|6025|6023|6004|6001|11853
1631631000000|2021-09-14 14:50:00|6025|6023|6032|6031|6038|6035|6015|6014|13243
1631631300000|2021-09-14 14:55:00|6033|6030|6011|6009|6033|6031|6011|6009|7472
1631631600000|2021-09-14 15:00:00|6012|6010|6009|6008|6019|6017|6009|6007|6538
1631631900000|2021-09-14 15:05:00|6008|6007|6019|6017|6019|6017|6004|6003|7675
1631632200000|2021-09-14 15:10:00|6020|6019|6018|6016|6020|6019|6009|6008|13718
1631632500000|2021-09-14 15:15:00|6019|6017|6008|6007|6020|6018|6007|6006|10751
1631632800000|2021-09-14 15:20:00|6009|6008|6017|6015|6017|6015|6004|6002|5707
1631633100000|2021-09-14 15:25:00|6016|6014|6019|6017|6023|6021|6010|6008|8900
1631633400000|2021-09-14 15:30:00|6018|6018|6020|6018|6027|6025|6018|6017|6972
1631633700000|2021-09-14 15:35:00|6019|6019|6012|6010|6020|6019|6009|6007|3136
1631634000000|2021-09-14 15:40:00|6013|6011|6008|6007|6016|6014|6006|6004|2322
1631634300000|2021-09-14 15:45:00|6007|6006|6009|6008|6011|6009|6004|6003|3556
1631634600000|2021-09-14 15:50:00|6008|6007|6000|5999|6009|6007|6000|5998|7519
1631634900000|2021-09-14 15:55:00|6001|5998|6022|6020|6023|6021|6000|5998|6829
1631635200000|2021-09-14 16:00:00|6021|6019|6019|6018|6024|6022|6015|6014|4787
1631635500000|2021-09-14 16:05:00|6018|6017|6016|6015|6019|6018|6011|6009|2412
1631635800000|2021-09-14 16:10:00|6017|6016|6020|6019|6022|6021|6014|6012|3734
1631636100000|2021-09-14 16:15:00|6019|6018|6025|6023|6030|6028|6019|6017|5777
1631636400000|2021-09-14 16:20:00|6024|6024|6022|6021|6024|6024|6019|6018|4810
1631636700000|2021-09-14 16:25:00|6023|6022|6024|6022|6026|6024|6020|6019|3142
1631637000000|2021-09-14 16:30:00|6025|6023|6029|6028|6030|6028|6017|6016|3161
1631637300000|2021-09-14 16:35:00|6030|6029|6027|6026|6034|6032|6027|6025|4752
1631637600000|2021-09-14 16:40:00|6028|6025|6020|6019|6029|6028|6020|6017|3511
1631637900000|2021-09-14 16:45:00|6019|6018|6016|6014|6022|6020|6016|6014|3573
1631638200000|2021-09-14 16:50:00|6015|6013|6012|6010|6016|6014|6008|6006|2194
1631638500000|2021-09-14 16:55:00|6011|6009|6000|5998|6013|6011|6000|5998|6403
1631638800000|2021-09-14 17:00:00|6001|5999|6002|6001|6009|6007|5999|5998|2854
1631639100000|2021-09-14 17:05:00|6003|6000|5990|5989|6004|6002|5989|5988|10533
1631639400000|2021-09-14 17:10:00|5989|5988|5984|5983|5989|5989|5984|5983|4095
1631639700000|2021-09-14 17:15:00|5985|5982|5994|5993|5996|5994|5984|5982|3132
1631640000000|2021-09-14 17:20:00|5995|5994|6002|6001|6004|6002|5994|5994|4398
1631640300000|2021-09-14 17:25:00|6003|6002|6000|5998|6004|6002|5997|5995|2416
1631640600000|2021-09-14 17:30:00|5999|5999|6000|5998|6005|6004|5997|5995|4140
1631640900000|2021-09-14 17:35:00|5999|5997|6005|6004|6006|6005|5998|5996|3640
1631641200000|2021-09-14 17:40:00|6006|6005|6011|6010|6012|6010|6005|6003|3440
1631641500000|2021-09-14 17:45:00|6012|6011|5999|5998|6013|6012|5997|5996|5892
1631641800000|2021-09-14 17:50:00|5998|5997|5999|5998|6000|5998|5996|5995|3081
1631642100000|2021-09-14 17:55:00|5998|5997|5997|5995|5999|5998|5996|5995|2597
1631642400000|2021-09-14 18:00:00|5996|5994|5991|5990|5997|5995|5988|5986|3825
1631642700000|2021-09-14 18:05:00|5992|5991|5988|5987|5994|5993|5988|5987|2933
1631643000000|2021-09-14 18:10:00|5987|5986|5985|5983|5989|5987|5983|5981|4095
1631643300000|2021-09-14 18:15:00|5984|5984|5989|5988|5992|5990|5983|5982|4659
1631643600000|2021-09-14 18:20:00|5988|5987|5983|5982|5990|5988|5982|5981|4115
1631643900000|2021-09-14 18:25:00|5984|5981|5980|5979|5985|5984|5979|5978|10021
1631644200000|2021-09-14 18:30:00|5979|5978|5972|5971|5980|5978|5972|5970|7212
1631644500000|2021-09-14 18:35:00|5971|5970|5973|5972|5975|5974|5969|5967|6101
1631644800000|2021-09-14 18:40:00|5974|5973|5970|5968|5977|5975|5968|5967|13682
1631645100000|2021-09-14 18:45:00|5969|5967|5962|5961|5970|5968|5961|5960|9701
1631645400000|2021-09-14 18:50:00|5961|5960|5962|5961|5963|5961|5957|5955|11093
1631645700000|2021-09-14 18:55:00|5963|5960|5967|5966|5968|5966|5957|5955|7161
1631646000000|2021-09-14 19:00:00|5966|5965|5970|5968|5971|5969|5964|5963|2667
1631646300000|2021-09-14 19:05:00|5969|5967|5970|5969|5975|5973|5968|5966|2062
1631646600000|2021-09-14 19:10:00|5971|5970|5967|5965|5978|5977|5966|5964|2491
1631646900000|2021-09-14 19:15:00|5968|5966|5969|5967|5971|5970|5964|5962|3149
1631647200000|2021-09-14 19:20:00|5970|5968|5977|5976|5985|5983|5968|5967|3883
1631647500000|2021-09-14 19:25:00|5976|5975|5969|5968|5979|5977|5969|5968|3021
1631647800000|2021-09-14 19:30:00|5970|5969|5959|5958|5970|5969|5958|5956|6352
1631648100000|2021-09-14 19:35:00|5958|5957|5956|5955|5961|5960|5956|5955|6600
1631648400000|2021-09-14 19:40:00|5955|5953|5961|5960|5966|5964|5953|5952|4535
1631648700000|2021-09-14 19:45:00|5962|5961|5956|5955|5967|5965|5955|5953|8953
1631649000000|2021-09-14 19:50:00|5955|5954|5969|5967|5970|5969|5953|5952|20896
1631649300000|2021-09-14 19:55:00|5970|5968|5967|5965|5971|5970|5963|5962|74452
1631712600000|2021-09-15 13:30:00|5980|5967|6001|5997|6006|6002|5974|5965|59565
1631712900000|2021-09-15 13:35:00|6005|5998|5995|5993|6009|6006|5990|5987|12987
1631713200000|2021-09-15 13:40:00|5994|5992|6009|6007|6012|6010|5985|5982|8927
1631713500000|2021-09-15 13:45:00|6010|6008|6046|6043|6047|6044|6007|6006|8239
1631713800000|2021-09-15 13:50:00|6047|6044|6048|6046|6053|6051|6036|6035|11890
1631714100000|2021-09-15 13:55:00|6049|6045|6049|6047|6056|6054|6041|6039|9075
1631714400000|2021-09-15 14:00:00|6048|6046|6066|6064|6068|6066|6046|6044|8710
1631714700000|2021-09-15 14:05:00|6065|6065|6050|6048|6067|6066|6048|6046|7836
1631715000000|2021-09-15 14:10:00|6049|6047|6026|6024|6051|6049|6021|6019|5008
1631715300000|2021-09-15 14:15:00|6027|6023|6032|6031|6033|6031|6019|6017|6759
1631715600000|2021-09-15 14:20:00|6033|6030|6027|6025|6035|6033|6014|6012|5124
1631715900000|2021-09-15 14:25:00|6028|6026|6017|6016|6032|6030|6017|6016|6689
1631716200000|2021-09-15 14:30:00|6018|6017|6026|6024|6037|6035|6016|6014|6684
1631716500000|2021-09-15 14:35:00|6027|6025|6022|6020|6029|6027|6019|6017|7768
1631716800000|2021-09-15 14:40:00|6021|6019|5995|5993|6023|6021|5994|5992|3592
1631717100000|2021-09-15 14:45:00|5996|5994|6017|6014|6017|6015|5995|5993|3943
1631717400000|2021-09-15 14:50:00|6018|6015|6006|6004|6022|6020|6006|6004|3750
1631717700000|2021-09-15 14:55:00|6007|6005|6014|6011|6019|6017|6005|6004|3663
1631718000000|2021-09-15 15:00:00|6015|6013|6021|6019|6021|6020|6012|6011|4593
1631718300000|2021-09-15 15:05:00|6020|6018|6026|6024|6031|6029|6019|6018|8102
1631718600000|2021-09-15 15:10:00|6025|6023|6021|6020|6028|6026|6018|6017|4306
1631718900000|2021-09-15 15:15:00|6022|6019|6033|6031|6035|6033|6020|6018|5288
1631719200000|2021-09-15 15:20:00|6034|6032|6038|6036|6040|6039|6034|6032|2995
1631719500000|2021-09-15 15:25:00|6037|6037|6035|6034|6045|6043|6034|6033|3666
1631719800000|2021-09-15 15:30:00|6036|6033|6030|6029|6036|6034|6026|6024|4937
1631720100000|2021-09-15 15:35:00|6031|6030|6038|6036|6040|6038|6028|6026|2178
1631720400000|2021-09-15 15:40:00|6039|6037|6037|6036|6040|6039|6034|6032|3234
1631720700000|2021-09-15 15:45:00|6038|6037|6032|6031|6040|6039|6029|6027|1061
1631721000000|2021-09-15 15:50:00|6033|6030|6036|6035|6037|6035|6032|6030|1721
1631721300000|2021-09-15 15:55:00|6037|6034|6045|6043|6046|6044|6035|6034|4620
1631721600000|2021-09-15 16:00:00|6044|6042|6037|6036|6044|6042|6034|6032|1901
1631721900000|2021-09-15 16:05:00|6038|6037|6032|6031|6039|6038|6032|6030|3149
1631722200000|2021-09-15 16:10:00|6033|6032|6038|6036|6040|6038|6032|6031|2877
1631722500000|2021-09-15 16:15:00|6039|6037|6051|6050|6052|6050|6038|6036|4365
1631722800000|2021-09-15 16:20:00|6050|6049|6048|6046|6052|6051|6046|6045|3496
1631723100000|2021-09-15 16:25:00|6046|6045|6042|6041|6051|6049|6042|6040|3202
1631723400000|2021-09-15 16:30:00|6043|6042|6037|6036|6046|6045|6036|6034|4050
1631723700000|2021-09-15 16:35:00|6038|6037|6035|6034|6041|6039|6031|6029|2655
1631724000000|2021-09-15 16:40:00|6037|6035|6042|6041|6043|6042|6035|6033|3808
1631724300000|2021-09-15 16:45:00|6043|6040|6037|6035|6043|6040|6033|6031|3511
1631724600000|2021-09-15 16:50:00|6038|6036|6035|6034|6039|6037|6032|6030|1000
1631724900000|2021-09-15 16:55:00|6036|6035|6037|6035|6039|6038|6033|6031|4847
1631725200000|2021-09-15 17:00:00|6038|6036|6042|6040|6042|6041|6037|6035|2015
1631725500000|2021-09-15 17:05:00|6041|6041|6038|6037|6043|6042|6038|6036|3054
1631725800000|2021-09-15 17:10:00|6039|6036|6051|6049|6051|6049|6039|6036|4818
1631726100000|2021-09-15 17:15:00|6050|6050|6052|6050|6056|6054|6049|6048|4079
1631726400000|2021-09-15 17:20:00|6051|6051|6054|6053|6057|6055|6051|6051|3929
1631726700000|2021-09-15 17:25:00|6055|6054|6057|6056|6058|6057|6054|6053|3997
1631727000000|2021-09-15 17:30:00|6058|6057|6066|6065|6066|6065|6057|6057|2301
1631727300000|2021-09-15 17:35:00|6067|6066|6063|6062|6067|6066|6063|6062|3255
1631727600000|2021-09-15 17:40:00|6062|6061|6056|6054|6065|6064|6055|6053|8580
1631727900000|2021-09-15 17:45:00|6057|6055|6054|6052|6061|6060|6054|6052|6544
1631728200000|2021-09-15 17:50:00|6053|6053|6052|6050|6057|6055|6052|6050|3841
1631728500000|2021-09-15 17:55:00|6051|6051|6042|6040|6051|6051|6039|6037|8288
1631728800000|2021-09-15 18:00:00|6041|6041|6042|6040|6049|6048|6041|6039|3143
1631729100000|2021-09-15 18:05:00|6043|6041|6043|6041|6043|6042|6038|6036|1918
1631729400000|2021-09-15 18:10:00|6042|6042|6034|6032|6048|6046|6034|6032|1649
1631729700000|2021-09-15 18:15:00|6035|6033|6031|6030|6039|6037|6030|6028|3397
1631730000000|2021-09-15 18:20:00|6032|6031|6029|6028|6036|6034|6026|6025|2895
1631730300000|2021-09-15 18:25:00|6030|6029|6035|6034|6038|6036|6030|6029|2338
1631730600000|2021-09-15 18:30:00|6034|6033|6026|6025|6036|6035|6021|6020|14580
1631730900000|2021-09-15 18:35:00|6027|6026|6022|6020|6028|6027|6021|6020|3880
1631731200000|2021-09-15 18:40:00|6023|6021|6025|6024|6028|6026|6019|6018|2254
1631731500000|2021-09-15 18:45:00|6026|6025|6023|6022|6029|6027|6021|6019|6290
1631731800000|2021-09-15 18:50:00|6024|6021|6022|6021|6027|6026|6019|6017|3966
1631732100000|2021-09-15 18:55:00|6023|6020|6023|6021|6026|6025|6021|6019|3344
1631732400000|2021-09-15 19:00:00|6024|6022|6026|6025|6027|6025|6022|6020|3377
1631732700000|2021-09-15 19:05:00|6027|6026|6025|6024|6028|6026|6022|6020|3269
1631733000000|2021-09-15 19:10:00|6026|6025|6036|6034|6036|6034|6025|6024|2710
1631733300000|2021-09-15 19:15:00|6035|6033|6030|6029|6036|6035|6029|6028|6475
1631733600000|2021-09-15 19:20:00|6031|6030|6029|6028|6035|6033|6025|6023|7541
1631733900000|2021-09-15 19:25:00|6030|6029|6028|6026|6032|6031|6028|6026|4404
1631734200000|2021-09-15 19:30:00|6029|6027|6039|6038|6041|6039|6025|6024|8218
1631734500000|2021-09-15 19:35:00|6040|6039|6038|6036|6043|6041|6036|6034|11956
1631734800000|2021-09-15 19:40:00|6037|6037|6040|6039|6042|6041|6035|6033|13545
1631735100000|2021-09-15 19:45:00|6041|6040|6031|6029|6045|6044|6030|6028|19271
1631735400000|2021-09-15 19:50:00|6032|6030|6038|6037|6040|6039|6032|6030|22284
1631735700000|2021-09-15 19:55:00|6037|6036|6020|6019|6039|6037|6020|6019|184733
1631799000000|2021-09-16 13:30:00|6024|6005|5998|5996|6024|6017|5993|5991|78504
1631799300000|2021-09-16 13:35:00|5999|5995|6014|6011|6015|6013|5979|5977|11012
1631799600000|2021-09-16 13:40:00|6015|6013|6004|6002|6018|6015|6002|6000|8462
1631799900000|2021-09-16 13:45:00|6005|6003|6017|6015|6017|6015|5998|5996|8358
1631800200000|2021-09-16 13:50:00|6015|6012|6000|5998|6035|6033|5995|5993|15050
1631800500000|2021-09-16 13:55:00|6002|6000|5988|5985|6002|6000|5977|5975|9437
1631800800000|2021-09-16 14:00:00|5985|5983|5971|5968|5985|5983|5963|5961|14227
1631801100000|2021-09-16 14:05:00|5970|5967|5974|5972|5983|5981|5960|5957|3520
1631801400000|2021-09-16 14:10:00|5973|5971|5961|5959|5976|5975|5959|5957|6828
1631801700000|2021-09-16 14:15:00|5962|5958|5960|5959|5968|5965|5952|5950|15868
1631802000000|2021-09-16 14:20:00|5959|5958|5957|5955|5975|5973|5955|5953|11185
1631802300000|2021-09-16 14:25:00|5958|5954|5962|5960|5964|5961|5952|5950|5973
1631802600000|2021-09-16 14:30:00|5961|5959|5948|5946|5961|5959|5944|5942|10064
1631802900000|2021-09-16 14:35:00|5947|5947|5954|5953|5955|5953|5940|5938|7737
1631803200000|2021-09-16 14:40:00|5953|5952|5943|5942|5959|5957|5941|5939|7972
1631803500000|2021-09-16 14:45:00|5942|5941|5939|5937|5945|5943|5935|5934|11014
1631803800000|2021-09-16 14:50:00|5938|5936|5917|5915|5939|5938|5915|5913|15564
1631804100000|2021-09-16 14:55:00|5916|5914|5923|5922|5928|5926|5907|5905|11234
1631804400000|2021-09-16 15:00:00|5922|5921|5930|5928|5941|5940|5919|5917|10980
1631804700000|2021-09-16 15:05:00|5931|5929|5932|5931|5936|5934|5927|5925|7923
1631805000000|2021-09-16 15:10:00|5931|5930|5954|5953|5957|5955|5927|5925|23023
1631805300000|2021-09-16 15:15:00|5953|5952|5940|5938|5955|5953|5937|5935|6988
1631805600000|2021-09-16 15:20:00|5939|5937|5947|5945|5948|5946|5935|5933|5206
1631805900000|2021-09-16 15:25:00|5946|5944|5952|5950|5956|5954|5945|5943|6126
1631806200000|2021-09-16 15:30:00|5950|5949|5954|5952|5960|5958|5950|5949|8173
1631806500000|2021-09-16 15:35:00|5955|5953|5958|5956|5960|5958|5952|5950|6819
1631806800000|2021-09-16 15:40:00|5957|5955|5951|5949|5960|5959|5949|5947|13011
1631807100000|2021-09-16 15:45:00|5950|5948|5948|5946|5953|5951|5943|5942|10215
1631807400000|2021-09-16 15:50:00|5947|5945|5959|5957|5959|5957|5945|5943|3942
1631807700000|2021-09-16 15:55:00|5957|5956|5956|5955|5963|5961|5955|5953|6911
1631808000000|2021-09-16 16:00:00|5955|5954|5953|5951|5965|5964|5953|5951|6066
1631808300000|2021-09-16 16:05:00|5955|5952|5959|5958|5960|5959|5953|5951|2952
1631808600000|2021-09-16 16:10:00|5960|5957|5965|5964|5967|5965|5956|5955|3900
1631808900000|2021-09-16 16:15:00|5964|5963|5970|5969|5973|5971|5964|5963|4285
1631809200000|2021-09-16 16:20:00|5969|5968|5972|5971|5975|5973|5966|5964|4174
1631809500000|2021-09-16 16:25:00|5971|5970|5974|5973|5975|5974|5967|5965|3398
1631809800000|2021-09-16 16:30:00|5975|5972|5980|5978|5981|5979|5973|5972|2866
1631810100000|2021-09-16 16:35:00|5979|5977|5975|5973|5980|5978|5975|5973|2447
1631810400000|2021-09-16 16:40:00|5976|5974|5977|5976|5977|5976|5971|5970|2597
1631810700000|2021-09-16 16:45:00|5976|5975|5976|5975|5981|5979|5975|5973|6863
1631811000000|2021-09-16 16:50:00|5977|5974|5969|5968|5981|5980|5969|5967|10364
1631811300000|2021-09-16 16:55:00|5970|5967|5969|5967|5974|5972|5967|5965|5581
1631811600000|2021-09-16 17:00:00|5968|5968|5968|5966|5969|5968|5964|5961|3752
1631811900000|2021-09-16 17:05:00|5967|5967|5969|5968|5973|5972|5965|5963|3944
1631812200000|2021-09-16 17:10:00|5970|5967|5969|5967|5972|5970|5967|5965|3781
1631812500000|2021-09-16 17:15:00|5968|5968|5971|5970|5972|5970|5966|5964|2849
1631812800000|2021-09-16 17:20:00|5972|5971|5970|5969|5973|5972|5969|5967|3714
1631813100000|2021-09-16 17:25:00|5971|5970|5965|5964|5972|5971|5965|5963|2028
1631813400000|2021-09-16 17:30:00|5964|5963|5967|5965|5968|5967|5963|5961|4408
1631813700000|2021-09-16 17:35:00|5966|5966|5959|5958|5967|5966|5955|5953|4275
1631814000000|2021-09-16 17:40:00|5960|5957|5957|5956|5960|5958|5957|5955|2896
1631814300000|2021-09-16 17:45:00|5956|5955|5957|5955|5962|5960|5955|5954|3640
1631814600000|2021-09-16 17:50:00|5958|5956|5969|5967|5970|5968|5957|5955|3791
1631814900000|2021-09-16 17:55:00|5968|5966|5974|5973|5974|5973|5967|5966|4147
1631815200000|2021-09-16 18:00:00|5973|5972|5969|5968|5973|5972|5967|5966|3504
1631815500000|2021-09-16 18:05:00|5970|5969|5967|5965|5971|5969|5963|5961|4199
1631815800000|2021-09-16 18:10:00|5968|5966|5976|5974|5978|5976|5968|5966|3866
1631816100000|2021-09-16 18:15:00|5977|5975|5979|5977|5981|5979|5976|5974|3158
1631816400000|2021-09-16 18:20:00|5978|5976|5974|5973|5980|5978|5973|5972|2042
1631816700000|2021-09-16 18:25:00|5975|5972|5972|5971|5976|5975|5970|5968|4006
1631817000000|2021-09-16 18:30:00|5973|5972|5975|5974|5979|5977|5972|5971|3705
1631817300000|2021-09-16 18:35:00|5976|5975|5975|5973|5979|5977|5972|5970|3420
1631817600000|2021-09-16 18:40:00|5976|5974|5972|5971|5977|5976|5971|5969|3863
1631817900000|2021-09-16 18:45:00|5973|5972|5975|5974|5976|5974|5971|5970|2491
1631818200000|2021-09-16 18:50:00|5974|5973|5980|5979|5981|5980|5974|5972|4882
1631818500000|2021-09-16 18:55:00|5979|5977|5985|5983|5986|5984|5979|5977|4694
1631818800000|2021-09-16 19:00:00|5984|5984|5984|5982|5986|5985|5980|5979|3892
1631819100000|2021-09-16 19:05:00|5985|5983|5989|5987|5992|5991|5985|5983|5877
1631819400000|2021-09-16 19:10:00|5988|5988|5981|5980|5992|5990|5981|5980|5434
1631819700000|2021-09-16 19:15:00|5982|5979|5978|5977|5982|5980|5976|5974|4525
1631820000000|2021-09-16 19:20:00|5979|5976|5973|5972|5981|5979|5973|5972|5074
1631820300000|2021-09-16 19:25:00|5974|5973|5967|5966|5975|5974|5967|5966|5827
1631820600000|2021-09-16 19:30:00|5966|5965|5959|5958|5968|5967|5959|5958|8618
1631820900000|2021-09-16 19:35:00|5960|5959|5967|5965|5967|5965|5957|5955|11564
1631821200000|2021-09-16 19:40:00|5966|5966|5960|5959|5968|5967|5960|5959|18360
1631821500000|2021-09-16 19:45:00|5961|5960|5953|5952|5961|5960|5953|5951|16272
1631821800000|2021-09-16 19:50:00|5954|5953|5952|5951|5958|5957|5951|5950|17915
1631822100000|2021-09-16 19:55:00|5953|5950|5948|5947|5953|5951|5944|5940|79472
1631885400000|2021-09-17 13:30:00|5897|5880|5880|5877|5922|5917|5880|5877|775961
1631885700000|2021-09-17 13:35:00|5879|5879|5875|5872|5910|5906|5869|5866|18038
1631886000000|2021-09-17 13:40:00|5874|5871|5872|5870|5886|5883|5866|5863|13773
1631886300000|2021-09-17 13:45:00|5874|5872|5851|5848|5876|5874|5843|5841|13040
1631886600000|2021-09-17 13:50:00|5849|5849|5843|5840|5861|5859|5835|5832|9745
1631886900000|2021-09-17 13:55:00|5842|5839|5829|5825|5842|5839|5818|5816|14717
1631887200000|2021-09-17 14:00:00|5826|5824|5817|5814|5840|5838|5811|5808|11935
1631887500000|2021-09-17 14:05:00|5815|5813|5814|5812|5822|5820|5811|5808|5186
1631887800000|2021-09-17 14:10:00|5813|5811|5801|5798|5821|5819|5800|5798|20928
1631888100000|2021-09-17 14:15:00|5800|5799|5801|5799|5803|5801|5794|5791|11430
1631888400000|2021-09-17 14:20:00|5800|5798|5795|5794|5811|5808|5794|5793|9696
1631888700000|2021-09-17 14:25:00|5794|5793|5797|5795|5805|5804|5793|5791|9498
1631889000000|2021-09-17 14:30:00|5796|5794|5784|5783|5796|5794|5781|5780|14725
1631889300000|2021-09-17 14:35:00|5785|5784|5784|5783|5792|5790|5781|5780|10776
1631889600000|2021-09-17 14:40:00|5783|5782|5775|5773|5783|5782|5766|5764|10930
1631889900000|2021-09-17 14:45:00|5774|5772|5773|5771|5781|5780|5767|5764|9116
1631890200000|2021-09-17 14:50:00|5772|5770|5776|5774|5781|5780|5767|5765|4623
1631890500000|2021-09-17 14:55:00|5775|5773|5759|5757|5776|5774|5751|5749|14998
1631890800000|2021-09-17 15:00:00|5758|5756|5758|5756|5763|5760|5751|5749|7877
1631891100000|2021-09-17 15:05:00|5757|5755|5758|5756|5761|5760|5749|5748|10300
1631891400000|2021-09-17 15:10:00|5756|5755|5768|5766|5771|5768|5748|5747|16370
1631891700000|2021-09-17 15:15:00|5769|5768|5782|5780|5786|5784|5769|5767|8373
1631892000000|2021-09-17 15:20:00|5780|5779|5767|5765|5783|5781|5767|5765|8410
1631892300000|2021-09-17 15:25:00|5766|5764|5758|5757|5772|5770|5756|5754|8428
1631892600000|2021-09-17 15:30:00|5757|5756|5760|5758|5761|5759|5749|5748|13332
1631892900000|2021-09-17 15:35:00|5759|5757|5769|5767|5771|5769|5755|5754|10950
1631893200000|2021-09-17 15:40:00|5770|5768|5754|5752|5772|5770|5753|5751|4401
1631893500000|2021-09-17 15:45:00|5753|5751|5758|5757|5767|5765|5753|5751|7084
1631893800000|2021-09-17 15:50:00|5759|5758|5755|5754|5762|5761|5755|5753|8018
1631894100000|2021-09-17 15:55:00|5756|5753|5763|5762|5767|5765|5755|5753|2823
1631894400000|2021-09-17 16:00:00|5762|5761|5769|5767|5769|5767|5758|5755|3497
1631894700000|2021-09-17 16:05:00|5768|5768|5769|5767|5772|5770|5762|5760|3748
1631895000000|2021-09-17 16:10:00|5768|5766|5771|5769|5777|5775|5768|5766|6444
1631895300000|2021-09-17 16:15:00|5772|5770|5763|5761|5777|5775|5763|5761|2809
1631895600000|2021-09-17 16:20:00|5764|5762|5777|5775|5777|5776|5764|5762|4399
1631895900000|2021-09-17 16:25:00|5776|5774|5775|5773|5780|5778|5773|5771|4650
1631896200000|2021-09-17 16:30:00|5774|5774|5787|5785|5789|5787|5774|5772|6676
1631896500000|2021-09-17 16:35:00|5786|5786|5793|5791|5796|5794|5785|5783|12226
1631896800000|2021-09-17 16:40:00|5794|5792|5791|5789|5797|5796|5789|5787|4993
1631897100000|2021-09-17 16:45:00|5790|5790|5790|5788|5796|5794|5788|5786|4079
1631897400000|2021-09-17 16:50:00|5791|5789|5794|5792|5800|5798|5790|5788|3552
1631897700000|2021-09-17 16:55:00|5795|5791|5780|5778|5797|5795|5778|5777|6074
1631898000000|2021-09-17 17:00:00|5781|5779|5774|5773|5782|5780|5773|5771|11454
1631898300000|2021-09-17 17:05:00|5775|5772|5769|5768|5776|5774|5769|5767|2887
1631898600000|2021-09-17 17:10:00|5770|5769|5770|5769|5777|5776|5769|5768|15204
1631898900000|2021-09-17 17:15:00|5771|5770|5764|5763|5772|5771|5764|5762|6454
1631899200000|2021-09-17 17:20:00|5763|5762|5758|5756|5764|5762|5758|5756|10187
1631899500000|2021-09-17 17:25:00|5757|5757|5767|5766|5768|5766|5756|5754|2585
1631899800000|2021-09-17 17:30:00|5768|5765|5762|5760|5768|5765|5756|5754|2843
1631900100000|2021-09-17 17:35:00|5763|5761|5775|5773|5777|5775|5762|5761|5232
1631900400000|2021-09-17 17:40:00|5776|5774|5768|5767|5777|5775|5767|5765|2805
1631900700000|2021-09-17 17:45:00|5769|5766|5752|5751|5769|5767|5752|5750|1780
1631901000000|2021-09-17 17:50:00|5753|5752|5755|5753|5757|5756|5751|5750|3972
1631901300000|2021-09-17 17:55:00|5754|5754|5760|5759|5765|5764|5754|5753|2750
1631901600000|2021-09-17 18:00:00|5759|5758|5763|5762|5766|5765|5759|5757|3711
1631901900000|2021-09-17 18:05:00|5764|5761|5767|5765|5768|5766|5762|5760|2561
1631902200000|2021-09-17 18:10:00|5768|5766|5763|5761|5770|5768|5761|5760|5641
1631902500000|2021-09-17 18:15:00|5762|5762|5766|5764|5771|5769|5760|5759|3973
1631902800000|2021-09-17 18:20:00|5765|5763|5764|5763|5771|5769|5764|5763|3657
1631903100000|2021-09-17 18:25:00|5763|5762|5758|5757|5765|5764|5757|5755|4477
1631903400000|2021-09-17 18:30:00|5759|5756|5757|5755|5760|5759|5754|5752|3469
1631903700000|2021-09-17 18:35:00|5756|5754|5755|5754|5757|5755|5752|5750|4153
1631904000000|2021-09-17 18:40:00|5756|5755|5758|5756|5761|5759|5755|5753|3279
1631904300000|2021-09-17 18:45:00|5759|5757|5762|5760|5765|5763|5756|5755|5189
1631904600000|2021-09-17 18:50:00|5761|5761|5755|5754|5763|5761|5755|5753|5326
1631904900000|2021-09-17 18:55:00|5756|5753|5752|5751|5758|5757|5752|5750|6185
1631905200000|2021-09-17 19:00:00|5753|5752|5760|5759|5762|5760|5753|5751|7169
1631905500000|2021-09-17 19:05:00|5759|5758|5760|5759|5762|5761|5755|5753|7587
1631905800000|2021-09-17 19:10:00|5759|5758|5762|5761|5762|5761|5756|5755|7566
1631906100000|2021-09-17 19:15:00|5761|5760|5773|5772|5775|5773|5760|5758|4983
1631906400000|2021-09-17 19:20:00|5774|5774|5776|5774|5779|5777|5771|5769|6944
1631906700000|2021-09-17 19:25:00|5775|5773|5767|5766|5776|5774|5763|5761|12085
1631907000000|2021-09-17 19:30:00|5766|5765|5771|5770|5775|5773|5763|5762|8517
1631907300000|2021-09-17 19:35:00|5772|5771|5761|5760|5774|5772|5758|5757|11711
1631907600000|2021-09-17 19:40:00|5762|5761|5778|5776|5778|5777|5762|5760|11965
1631907900000|2021-09-17 19:45:00|5779|5777|5769|5768|5779|5777|5765|5763|16595
1631908200000|2021-09-17 19:50:00|5770|5770|5776|5774|5790|5779|5767|5764|45682
1631908500000|2021-09-17 19:55:00|5775|5775|5775|5773|5783|5782|5773|5772|208791
1632144600000|2021-09-20 13:30:00|5637|5626|5630|5627|5645|5641|5611|5606|44869
1632144900000|2021-09-20 13:35:00|5631|5628|5646|5643|5651|5648|5619|5617|16309
1632145200000|2021-09-20 13:40:00|5644|5642|5673|5670|5674|5672|5632|5630|11400
1632145500000|2021-09-20 13:45:00|5672|5669|5695|5692|5696|5695|5668|5664|8773
1632145800000|2021-09-20 13:50:00|5696|5693|5682|5680|5696|5695|5670|5668|11867
1632146100000|2021-09-20 13:55:00|5681|5678|5686|5683|5690|5687|5667|5666|20545
1632146400000|2021-09-20 14:00:00|5684|5682|5686|5684|5687|5686|5667|5665|13727
1632146700000|2021-09-20 14:05:00|5684|5683|5689|5687|5715|5713|5679|5677|12233
1632147000000|2021-09-20 14:10:00|5688|5686|5663|5661|5692|5690|5662|5659|10414
1632147300000|2021-09-20 14:15:00|5662|5660|5642|5640|5662|5660|5639|5636|11282
1632147600000|2021-09-20 14:20:00|5643|5639|5615|5613|5644|5642|5614|5612|11673
1632147900000|2021-09-20 14:25:00|5616|5614|5620|5617|5626|5624|5610|5608|11351
1632148200000|2021-09-20 14:30:00|5619|5618|5623|5621|5631|5629|5609|5607|7773
1632148500000|2021-09-20 14:35:00|5624|5622|5649|5647|5655|5653|5624|5622|12965
1632148800000|2021-09-20 14:40:00|5648|5645|5641|5639|5650|5647|5636|5634|19539
1632149100000|2021-09-20 14:45:00|5640|5638|5645|5643|5651|5649|5628|5626|10790
1632149400000|2021-09-20 14:50:00|5644|5642|5657|5656|5662|5660|5635|5633|9719
1632149700000|2021-09-20 14:55:00|5655|5655|5644|5642|5656|5655|5643|5641|5767
1632150000000|2021-09-20 15:00:00|5642|5641|5640|5639|5644|5643|5626|5624|6658
1632150300000|2021-09-20 15:05:00|5641|5638|5637|5636|5648|5646|5637|5635|5714
1632150600000|2021-09-20 15:10:00|5636|5635|5633|5632|5641|5639|5627|5626|6117
1632150900000|2021-09-20 15:15:00|5632|5631|5620|5618|5633|5631|5612|5610|5406
1632151200000|2021-09-20 15:20:00|5619|5617|5623|5621|5623|5622|5617|5615|10537
1632151500000|2021-09-20 15:25:00|5622|5620|5624|5621|5625|5624|5609|5608|5015
1632151800000|2021-09-20 15:30:00|5623|5622|5614|5612|5623|5622|5604|5602|11270
1632152100000|2021-09-20 15:35:00|5613|5611|5618|5617|5620|5618|5611|5609|7321
1632152400000|2021-09-20 15:40:00|5617|5616|5613|5612|5621|5619|5612|5611|5522
1632152700000|2021-09-20 15:45:00|5612|5611|5614|5612|5616|5614|5608|5606|4707
1632153000000|2021-09-20 15:50:00|5616|5613|5613|5612|5617|5616|5606|5605|3832
1632153300000|2021-09-20 15:55:00|5614|5611|5608|5606|5614|5612|5607|5606|3049
1632153600000|2021-09-20 16:00:00|5607|5607|5600|5598|5610|5609|5595|5593|37575
1632153900000|2021-09-20 16:05:00|5599|5599|5593|5591|5602|5601|5592|5591|5455
1632154200000|2021-09-20 16:10:00|5595|5592|5598|5596|5604|5603|5594|5591|7091
1632154500000|2021-09-20 16:15:00|5597|5595|5591|5590|5597|5596|5589|5587|16628
1632154800000|2021-09-20 16:20:00|5592|5591|5585|5583|5593|5591|5583|5582|4489
1632155100000|2021-09-20 16:25:00|5586|5585|5588|5586|5594|5593|5585|5584|7382
1632155400000|2021-09-20 16:30:00|5587|5585|5590|5589|5598|5596|5578|5577|4697
1632155700000|2021-09-20 16:35:00|5591|5591|5596|5594|5596|5594|5588|5586|3216
1632156000000|2021-09-20 16:40:00|5595|5593|5589|5587|5596|5594|5583|5582|3209
1632156300000|2021-09-20 16:45:00|5588|5588|5582|5581|5590|5589|5582|5580|3454
1632156600000|2021-09-20 16:50:00|5583|5580|5578|5576|5585|5584|5577|5576|3323
1632156900000|2021-09-20 16:55:00|5577|5577|5565|5564|5580|5578|5563|5562|8720
1632157200000|2021-09-20 17:00:00|5566|5565|5564|5562|5569|5568|5563|5561|5279
1632157500000|2021-09-20 17:05:00|5563|5563|5561|5559|5564|5563|5557|5556|8353
1632157800000|2021-09-20 17:10:00|5560|5558|5558|5557|5565|5564|5558|5556|11463
1632158100000|2021-09-20 17:15:00|5560|5556|5570|5569|5571|5570|5557|5556|7426
1632158400000|2021-09-20 17:20:00|5569|5568|5573|5572|5574|5573|5567|5566|5464
1632158700000|2021-09-20 17:25:00|5574|5573|5574|5572|5575|5574|5570|5568|7088
1632159000000|2021-09-20 17:30:00|5573|5571|5566|5564|5574|5572|5565|5564|10302
1632159300000|2021-09-20 17:35:00|5565|5565|5579|5577|5579|5577|5565|5564|4779
1632159600000|2021-09-20 17:40:00|5578|5578|5568|5565|5581|5580|5567|5565|4145
1632159900000|2021-09-20 17:45:00|5567|5566|5575|5573|5578|5576|5566|5565|4902
1632160200000|2021-09-20 17:50:00|5576|5574|5576|5575|5580|5578|5574|5572|3377
1632160500000|2021-09-20 17:55:00|5577|5576|5578|5577|5579|5577|5573|5571|4545
1632160800000|2021-09-20 18:00:00|5579|5578|5572|5570|5585|5583|5567|5565|6763
1632161100000|2021-09-20 18:05:00|5571|5569|5559|5558|5572|5570|5559|5557|5147
1632161400000|2021-09-20 18:10:00|5560|5557|5553|5552|5561|5559|5553|5552|6329
1632161700000|2021-09-20 18:15:00|5552|5551|5543|5542|5553|5552|5539|5538|24546
1632162000000|2021-09-20 18:20:00|5542|5541|5533|5532|5548|5547|5533|5532|7466
1632162300000|2021-09-20 18:25:00|5532|5531|5544|5543|5547|5546|5532|5531|8035
1632162600000|2021-09-20 18:30:00|5545|5544|5554|5553|5556|5554|5545|5544|8381
1632162900000|2021-09-20 18:35:00|5555|5552|5554|5552|5556|5554|5544|5543|3788
1632163200000|2021-09-20 18:40:00|5553|5551|5556|5555|5568|5566|5553|5551|11963
1632163500000|2021-09-20 18:45:00|5555|5554|5559|5558|5569|5567|5552|5551|6830
1632163800000|2021-09-20 18:50:00|5560|5559|5553|5552|5562|5561|5552|5551|9406
1632164100000|2021-09-20 18:55:00|5554|5553|5557|5556|5565|5563|5547|5546|11129
1632164400000|2021-09-20 19:00:00|5558|5555|5564|5562|5569|5567|5556|5555|9055
1632164700000|2021-09-20 19:05:00|5565|5563|5557|5555|5565|5564|5551|5550|6215
1632165000000|2021-09-20 19:10:00|5556|5556|5558|5557|5564|5562|5553|5552|8605
1632165300000|2021-09-20 19:15:00|5560|5558|5567|5566|5570|5569|5558|5557|14556
1632165600000|2021-09-20 19:20:00|5568|5567|5581|5580|5581|5580|5568|5567|11095
1632165900000|2021-09-20 19:25:00|5582|5579|5595|5593|5595|5593|5577|5576|9520
1632166200000|2021-09-20 19:30:00|5594|5592|5598|5597|5601|5600|5589|5587|16781
1632166500000|2021-09-20 19:35:00|5599|5596|5603|5601|5609|5608|5597|5596|17061
1632166800000|2021-09-20 19:40:00|5604|5602|5605|5604|5612|5610|5601|5600|23737
1632167100000|2021-09-20 19:45:00|5606|5603|5607|5606|5610|5609|5601|5599|15385
1632167400000|2021-09-20 19:50:00|5608|5605|5616|5614|5618|5616|5607|5603|23215
1632167700000|2021-09-20 19:55:00|5615|5615|5617|5616|5628|5626|5613|5609|169703
1632231000000|2021-09-21 13:30:00|5662|5650|5637|5634|5688|5686|5631|5628|87014
1632231300000|2021-09-21 13:35:00|5635|5632|5655|5653|5661|5658|5629|5626|17109
1632231600000|2021-09-21 13:40:00|5657|5654|5634|5632|5657|5654|5626|5625|10666
1632231900000|2021-09-21 13:45:00|5633|5631|5634|5632|5638|5637|5620|5618|9010
1632232200000|2021-09-21 13:50:00|5633|5631|5608|5607|5637|5635|5608|5606|6895
1632232500000|2021-09-21 13:55:00|5609|5608|5615|5612|5621|5619|5596|5594|18491
1632232800000|2021-09-21 14:00:00|5617|5614|5616|5615|5620|5618|5603|5602|4883
1632233100000|2021-09-21 14:05:00|5617|5614|5588|5586|5618|5616|5585|5583|12964
1632233400000|2021-09-21 14:10:00|5587|5585|5594|5592|5598|5596|5581|5579|6032
1632233700000|2021-09-21 14:15:00|5595|5593|5587|5586|5601|5599|5580|5578|15195
1632234000000|2021-09-21 14:20:00|5588|5587|5587|5584|5591|5589|5579|5577|4019
1632234300000|2021-09-21 14:25:00|5586|5585|5598|5597|5598|5597|5582|5580|7437
1632234600000|2021-09-21 14:30:00|5599|5596|5572|5571|5600|5598|5572|5570|6790
1632234900000|2021-09-21 14:35:00|5573|5572|5571|5569|5575|5574|5553|5551|24851
1632235200000|2021-09-21 14:40:00|5572|5570|5553|5551|5575|5572|5551|5550|16761
1632235500000|2021-09-21 14:45:00|5552|5550|5535|5533|5554|5552|5533|5531|16576
1632235800000|2021-09-21 14:50:00|5536|5534|5549|5547|5549|5547|5532|5531|10316
1632236100000|2021-09-21 14:55:00|5548|5546|5544|5542|5551|5549|5535|5533|14176
1632236400000|2021-09-21 15:00:00|5543|5541|5544|5543|5550|5548|5533|5532|11726
1632236700000|2021-09-21 15:05:00|5545|5544|5548|5546|5553|5551|5543|5542|11255
1632237000000|2021-09-21 15:10:00|5547|5545|5541|5539|5549|5547|5536|5534|5686
1632237300000|2021-09-21 15:15:00|5540|5538|5535|5534|5545|5543|5532|5531|7203
1632237600000|2021-09-21 15:20:00|5536|5533|5534|5533|5539|5537|5529|5528|11201
1632237900000|2021-09-21 15:25:00|5536|5534|5529|5528|5539|5537|5522|5520|23747
1632238200000|2021-09-21 15:30:00|5530|5529|5550|5548|5554|5552|5529|5528|16858
1632238500000|2021-09-21 15:35:00|5549|5547|5550|5548|5558|5556|5547|5545|7025
1632238800000|2021-09-21 15:40:00|5551|5549|5551|5549|5552|5550|5545|5543|3264
1632239100000|2021-09-21 15:45:00|5550|5550|5551|5550|5554|5553|5545|5544|4667
1632239400000|2021-09-21 15:50:00|5550|5549|5557|5555|5559|5557|5548|5546|4477
1632239700000|2021-09-21 15:55:00|5556|5556|5555|5554|5563|5561|5553|5551|3213
1632240000000|2021-09-21 16:00:00|5556|5555|5564|5563|5570|5568|5555|5554|6219
1632240300000|2021-09-21 16:05:00|5565|5562|5571|5569|5572|5569|5561|5560|4184
1632240600000|2021-09-21 16:10:00|5570|5568|5572|5571|5577|5575|5568|5567|7106
1632240900000|2021-09-21 16:15:00|5571|5570|5570|5569|5578|5576|5569|5568|5486
1632241200000|2021-09-21 16:20:00|5571|5570|5568|5566|5575|5573|5568|5566|7106
1632241500000|2021-09-21 16:25:00|5569|5567|5569|5567|5573|5571|5566|5565|3461
1632241800000|2021-09-21 16:30:00|5568|5568|5568|5566|5571|5569|5563|5562|5711
1632242100000|2021-09-21 16:35:00|5567|5567|5574|5573|5575|5574|5567|5565|3533
1632242400000|2021-09-21 16:40:00|5575|5572|5567|5565|5575|5572|5565|5563|4261
1632242700000|2021-09-21 16:45:00|5566|5564|5564|5562|5567|5566|5562|5560|3432
1632243000000|2021-09-21 16:50:00|5563|5561|5546|5544|5564|5563|5542|5541|7848
1632243300000|2021-09-21 16:55:00|5545|5545|5548|5547|5555|5552|5543|5541|14500
1632243600000|2021-09-21 17:00:00|5549|5546|5544|5543|5552|5550|5539|5538|14365
1632243900000|2021-09-21 17:05:00|5545|5542|5546|5545|5549|5548|5540|5539|8889
1632244200000|2021-09-21 17:10:00|5545|5544|5541|5540|5548|5546|5541|5540|10470
1632244500000|2021-09-21 17:15:00|5542|5541|5545|5544|5547|5545|5538|5536|7183
1632244800000|2021-09-21 17:20:00|5546|5545|5539|5538|5548|5547|5537|5536|10328
1632245100000|2021-09-21 17:25:00|5540|5537|5536|5535|5546|5545|5534|5533|18642
1632245400000|2021-09-21 17:30:00|5537|5534|5541|5540|5542|5541|5533|5532|7333
1632245700000|2021-09-21 17:35:00|5542|5541|5552|5551|5553|5552|5539|5538|6225
1632246000000|2021-09-21 17:40:00|5551|5550|5553|5551|5556|5555|5548|5547|3550
1632246300000|2021-09-21 17:45:00|5554|5552|5553|5551|5555|5554|5546|5544|5597
1632246600000|2021-09-21 17:50:00|5552|5550|5543|5541|5559|5557|5538|5536|3631
1632246900000|2021-09-21 17:55:00|5542|5540|5551|5550|5553|5551|5541|5539|9316
1632247200000|2021-09-21 18:00:00|5553|5551|5553|5552|5559|5557|5551|5550|5945
1632247500000|2021-09-21 18:05:00|5554|5553|5549|5547|5555|5553|5548|5547|8018
1632247800000|2021-09-21 18:10:00|5548|5545|5541|5540|5551|5549|5541|5539|4845
1632248100000|2021-09-21 18:15:00|5540|5539|5537|5536|5544|5542|5534|5532|6662
1632248400000|2021-09-21 18:20:00|5538|5538|5534|5533|5540|5538|5532|5531|3651
1632248700000|2021-09-21 18:25:00|5533|5532|5532|5530|5534|5533|5528|5527|6026
1632249000000|2021-09-21 18:30:00|5533|5531|5539|5537|5540|5539|5532|5531|2171
1632249300000|2021-09-21 18:35:00|5538|5538|5534|5532|5540|5539|5529|5527|7164
1632249600000|2021-09-21 18:40:00|5535|5533|5535|5534|5538|5536|5532|5530|3176
1632249900000|2021-09-21 18:45:00|5534|5533|5540|5539|5540|5539|5532|5531|5746
1632250200000|2021-09-21 18:50:00|5541|5538|5544|5542|5554|5552|5541|5538|5477
1632250500000|2021-09-21 18:55:00|5545|5543|5540|5538|5546|5544|5539|5537|5594
1632250800000|2021-09-21 19:00:00|5539|5537|5549|5547|5556|5554|5539|5537|2594
1632251100000|2021-09-21 19:05:00|5550|5548|5555|5554|5557|5555|5548|5547|8406
1632251400000|2021-09-21 19:10:00|5556|5553|5558|5556|5558|5556|5551|5550|5074
1632251700000|2021-09-21 19:15:00|5557|5555|5553|5552|5564|5562|5553|5552|8363
1632252000000|2021-09-21 19:20:00|5554|5551|5561|5560|5564|5562|5554|5551|6760
1632252300000|2021-09-21 19:25:00|5562|5559|5570|5569|5572|5570|5561|5559|6793
1632252600000|2021-09-21 19:30:00|5571|5570|5573|5572|5577|5576|5567|5565|15175
1632252900000|2021-09-21 19:35:00|5574|5573|5574|5573|5577|5576|5567|5565|11580
1632253200000|2021-09-21 19:40:00|5573|5572|5582|5580|5585|5584|5572|5571|23772
1632253500000|2021-09-21 19:45:00|5581|5579|5565|5563|5582|5581|5561|5560|23580
1632253800000|2021-09-21 19:50:00|5569|5565|5567|5566|5577|5575|5561|5560|28388
1632254100000|2021-09-21 19:55:00|5566|5565|5553|5552|5567|5566|5550|5549|88328
1632317400000|2021-09-22 13:30:00|5630|5626|5653|5650|5656|5652|5629|5603|100009
1632317700000|2021-09-22 13:35:00|5652|5651|5650|5648|5671|5669|5646|5643|12296
1632318000000|2021-09-22 13:40:00|5649|5647|5657|5655|5657|5655|5635|5633|7663
1632318300000|2021-09-22 13:45:00|5656|5656|5648|5646|5666|5664|5647|5645|11700
1632318600000|2021-09-22 13:50:00|5649|5645|5660|5658|5666|5664|5649|5645|6310
1632318900000|2021-09-22 13:55:00|5661|5657|5684|5681|5686|5683|5659|5657|6607
1632319200000|2021-09-22 14:00:00|5685|5682|5680|5679|5687|5684|5669|5667|10941
1632319500000|2021-09-22 14:05:00|5679|5678|5655|5653|5683|5681|5653|5651|9754
1632319800000|2021-09-22 14:10:00|5654|5652|5643|5642|5656|5655|5640|5638|7804
1632320100000|2021-09-22 14:15:00|5644|5643|5662|5660|5662|5661|5644|5642|12678
1632320400000|2021-09-22 14:20:00|5664|5661|5655|5653|5667|5665|5644|5642|5709
1632320700000|2021-09-22 14:25:00|5656|5654|5632|5631|5660|5659|5632|5630|3397
1632321000000|2021-09-22 14:30:00|5634|5633|5633|5631|5640|5638|5627|5625|7885
1632321300000|2021-09-22 14:35:00|5632|5632|5630|5628|5640|5639|5629|5627|3984
1632321600000|2021-09-22 14:40:00|5628|5629|5638|5636|5642|5640|5628|5627|6594
1632321900000|2021-09-22 14:45:00|5636|5634|5635|5633|5639|5637|5629|5627|2477
1632322200000|2021-09-22 14:50:00|5636|5634|5640|5638|5643|5641|5633|5631|3810
1632322500000|2021-09-22 14:55:00|5641|5639|5646|5644|5648|5647|5636|5634|1208
1632322800000|2021-09-22 15:00:00|5645|5643|5645|5644|5650|5648|5642|5641|3730
1632323100000|2021-09-22 15:05:00|5644|5643|5638|5636|5648|5647|5636|5634|2230
1632323400000|2021-09-22 15:10:00|5637|5637|5643|5642|5649|5647|5636|5635|4403
1632323700000|2021-09-22 15:15:00|5644|5643|5642|5640|5647|5645|5639|5638|2442
1632324000000|2021-09-22 15:20:00|5640|5641|5637|5635|5643|5641|5635|5633|6034
1632324300000|2021-09-22 15:25:00|5638|5636|5646|5645|5647|5646|5637|5635|8797
1632324600000|2021-09-22 15:30:00|5647|5646|5653|5652|5657|5655|5646|5645|5521
1632324900000|2021-09-22 15:35:00|5654|5651|5652|5650|5660|5659|5651|5649|6415
1632325200000|2021-09-22 15:40:00|5653|5651|5651|5650|5654|5652|5645|5643|8031
1632325500000|2021-09-22 15:45:00|5650|5649|5646|5645|5654|5653|5644|5643|10418
1632325800000|2021-09-22 15:50:00|5648|5646|5645|5643|5659|5658|5640|5639|17896
1632326100000|2021-09-22 15:55:00|5644|5644|5655|5653|5657|5655|5644|5643|3577
1632326400000|2021-09-22 16:00:00|5656|5654|5652|5651|5658|5656|5650|5648|2401
1632326700000|2021-09-22 16:05:00|5653|5650|5660|5658|5660|5658|5645|5643|10108
1632327000000|2021-09-22 16:10:00|5659|5657|5676|5675|5685|5683|5658|5656|16857
1632327300000|2021-09-22 16:15:00|5675|5674|5677|5675|5677|5676|5667|5665|10295
1632327600000|2021-09-22 16:20:00|5676|5674|5682|5681|5686|5684|5674|5672|5447
1632327900000|2021-09-22 16:25:00|5681|5680|5678|5677|5686|5685|5673|5671|6872
1632328200000|2021-09-22 16:30:00|5679|5678|5671|5670|5681|5679|5670|5669|2933
1632328500000|2021-09-22 16:35:00|5670|5669|5670|5669|5676|5674|5666|5664|5635
1632328800000|2021-09-22 16:40:00|5669|5668|5674|5672|5674|5672|5664|5663|7654
1632329100000|2021-09-22 16:45:00|5673|5671|5681|5679|5684|5682|5672|5671|3911
1632329400000|2021-09-22 16:50:00|5682|5680|5672|5670|5685|5683|5663|5661|16274
1632329700000|2021-09-22 16:55:00|5670|5669|5666|5664|5675|5673|5663|5661|4808
1632330000000|2021-09-22 17:00:00|5667|5665|5663|5661|5668|5666|5662|5660|3513
1632330300000|2021-09-22 17:05:00|5664|5662|5662|5660|5666|5664|5658|5657|4469
1632330600000|2021-09-22 17:10:00|5661|5659|5654|5653|5662|5661|5652|5650|4498
1632330900000|2021-09-22 17:15:00|5655|5654|5651|5650|5655|5654|5650|5649|6670
1632331200000|2021-09-22 17:20:00|5650|5648|5654|5652|5658|5657|5650|5648|10855
1632331500000|2021-09-22 17:25:00|5655|5653|5652|5649|5656|5654|5651|5649|9720
1632331800000|2021-09-22 17:30:00|5653|5651|5662|5660|5665|5664|5652|5650|6790
1632332100000|2021-09-22 17:35:00|5661|5659|5660|5658|5663|5661|5655|5653|3818
1632332400000|2021-09-22 17:40:00|5659|5659|5665|5663|5667|5666|5659|5658|1933
1632332700000|2021-09-22 17:45:00|5664|5664|5667|5666|5669|5668|5662|5660|3170
1632333000000|2021-09-22 17:50:00|5666|5665|5667|5665|5669|5667|5661|5659|5284
1632333300000|2021-09-22 17:55:00|5665|5663|5676|5666|5676|5668|5658|5657|9567
1632333600000|2021-09-22 18:00:00|5669|5653|5694|5692|5694|5692|5653|5650|11834
1632333900000|2021-09-22 18:05:00|5695|5693|5692|5690|5699|5698|5687|5685|6175
1632334200000|2021-09-22 18:10:00|5693|5689|5691|5690|5696|5695|5688|5686|12154
1632334500000|2021-09-22 18:15:00|5692|5689|5689|5687|5697|5695|5688|5687|4676
1632334800000|2021-09-22 18:20:00|5690|5689|5685|5684|5692|5690|5677|5675|4680
1632335100000|2021-09-22 18:25:00|5686|5683|5691|5690|5695|5694|5685|5683|5509
1632335400000|2021-09-22 18:30:00|5692|5691|5690|5688|5696|5694|5684|5683|12296
1632335700000|2021-09-22 18:35:00|5689|5689|5679|5677|5695|5693|5677|5675|10521
1632336000000|2021-09-22 18:40:00|5677|5676|5669|5667|5679|5678|5667|5665|8041
1632336300000|2021-09-22 18:45:00|5668|5666|5658|5655|5668|5666|5655|5653|8927
1632336600000|2021-09-22 18:50:00|5657|5654|5668|5666|5675|5672|5649|5647|7660
1632336900000|2021-09-22 18:55:00|5669|5667|5661|5659|5672|5670|5658|5656|9710
1632337200000|2021-09-22 19:00:00|5659|5660|5660|5659|5664|5662|5653|5651|4250
1632337500000|2021-09-22 19:05:00|5659|5657|5668|5666|5668|5667|5653|5652|6300
1632337800000|2021-09-22 19:10:00|5667|5667|5667|5666|5670|5669|5662|5660|5483
1632338100000|2021-09-22 19:15:00|5668|5665|5673|5671|5674|5672|5665|5664|5462
1632338400000|2021-09-22 19:20:00|5672|5672|5663|5662|5675|5673|5661|5660|5788
1632338700000|2021-09-22 19:25:00|5664|5663|5661|5660|5664|5663|5656|5654|3925
1632339000000|2021-09-22 19:30:00|5662|5659|5654|5653|5663|5662|5651|5650|11983
1632339300000|2021-09-22 19:35:00|5653|5652|5660|5659|5662|5661|5653|5651|9648
1632339600000|2021-09-22 19:40:00|5661|5660|5647|5646|5661|5660|5643|5642|23692
1632339900000|2021-09-22 19:45:00|5646|5645|5640|5639|5650|5648|5640|5639|16454
1632340200000|2021-09-22 19:50:00|5639|5638|5634|5633|5640|5639|5632|5631|36480
1632340500000|2021-09-22 19:55:00|5633|5632|5631|5630|5634|5633|5627|5626|77521
1632403800000|2021-09-23 13:30:00|5677|5675|5704|5701|5706|5704|5672|5656|77310
1632404100000|2021-09-23 13:35:00|5705|5702|5723|5720|5725|5722|5692|5689|9033
1632404400000|2021-09-23 13:40:00|5721|5721|5701|5698|5723|5721|5698|5696|6768
1632404700000|2021-09-23 13:45:00|5702|5699|5705|5703|5714|5712|5700|5698|6635
1632405000000|2021-09-23 13:50:00|5706|5705|5698|5696|5706|5705|5692|5690|10291
1632405300000|2021-09-23 13:55:00|5699|5697|5714|5712|5716|5714|5699|5697|16720
1632405600000|2021-09-23 14:00:00|5715|5713|5709|5708|5721|5718|5702|5700|18587
1632405900000|2021-09-23 14:05:00|5710|5709|5707|5705|5722|5720|5703|5702|13664
1632406200000|2021-09-23 14:10:00|5708|5706|5711|5710|5712|5710|5697|5696|15754
1632406500000|2021-09-23 14:15:00|5712|5709|5705|5703|5715|5713|5700|5699|10756
1632406800000|2021-09-23 14:20:00|5704|5704|5698|5696|5706|5705|5697|5695|9165
1632407100000|2021-09-23 14:25:00|5699|5698|5699|5698|5704|5702|5697|5695|8494
1632407400000|2021-09-23 14:30:00|5700|5699|5701|5699|5708|5706|5698|5696|9185
1632407700000|2021-09-23 14:35:00|5700|5698|5689|5687|5703|5701|5686|5684|8138
1632408000000|2021-09-23 14:40:00|5690|5688|5703|5702|5707|5705|5685|5683|5398
1632408300000|2021-09-23 14:45:00|5704|5701|5698|5697|5707|5704|5695|5694|14838
1632408600000|2021-09-23 14:50:00|5697|5696|5718|5716|5726|5725|5696|5694|9552
1632408900000|2021-09-23 14:55:00|5717|5715|5725|5724|5728|5726|5711|5709|12582
1632409200000|2021-09-23 15:00:00|5726|5725|5742|5740|5746|5744|5726|5725|9256
1632409500000|2021-09-23 15:05:00|5743|5741|5744|5742|5753|5751|5739|5738|10780
1632409800000|2021-09-23 15:10:00|5743|5741|5755|5753|5757|5755|5737|5735|9424
1632410100000|2021-09-23 15:15:00|5754|5754|5763|5762|5765|5763|5750|5749|5024
1632410400000|2021-09-23 15:20:00|5762|5761|5764|5763|5768|5766|5759|5757|5758
1632410700000|2021-09-23 15:25:00|5765|5764|5763|5761|5771|5769|5762|5760|9292
1632411000000|2021-09-23 15:30:00|5762|5760|5757|5755|5769|5767|5755|5753|11864
1632411300000|2021-09-23 15:35:00|5756|5754|5764|5763|5767|5766|5753|5751|6165
1632411600000|2021-09-23 15:40:00|5765|5764|5762|5760|5772|5770|5759|5757|8806
1632411900000|2021-09-23 15:45:00|5761|5761|5755|5754|5770|5768|5755|5754|9680
1632412200000|2021-09-23 15:50:00|5756|5755|5759|5757|5762|5761|5755|5753|7315
1632412500000|2021-09-23 15:55:00|5758|5758|5767|5765|5776|5775|5758|5757|11583
1632412800000|2021-09-23 16:00:00|5766|5766|5771|5770|5775|5774|5764|5762|10227
1632413100000|2021-09-23 16:05:00|5772|5771|5781|5779|5782|5781|5769|5768|11894
1632413400000|2021-09-23 16:10:00|5782|5780|5775|5773|5787|5786|5774|5773|6675
1632413700000|2021-09-23 16:15:00|5774|5774|5774|5772|5778|5777|5772|5771|3410
1632414000000|2021-09-23 16:20:00|5773|5773|5773|5771|5780|5778|5773|5771|4009
1632414300000|2021-09-23 16:25:00|5772|5772|5778|5776|5780|5778|5772|5770|2718
1632414600000|2021-09-23 16:30:00|5777|5777|5779|5778|5780|5778|5776|5774|2263
1632414900000|2021-09-23 16:35:00|5780|5777|5794|5792|5795|5793|5779|5777|3851
1632415200000|2021-09-23 16:40:00|5793|5793|5791|5790|5795|5794|5789|5787|6148
1632415500000|2021-09-23 16:45:00|5792|5791|5793|5791|5795|5793|5788|5787|9199
1632415800000|2021-09-23 16:50:00|5792|5790|5790|5789|5794|5793|5790|5788|5112
1632416100000|2021-09-23 16:55:00|5791|5790|5787|5786|5792|5790|5786|5784|6737
1632416400000|2021-09-23 17:00:00|5788|5785|5794|5792|5794|5792|5786|5785|2502
1632416700000|2021-09-23 17:05:00|5793|5791|5797|5796|5801|5800|5791|5789|8650
1632417000000|2021-09-23 17:10:00|5798|5795|5803|5802|5805|5803|5795|5793|2927
1632417300000|2021-09-23 17:15:00|5804|5801|5803|5802|5805|5803|5797|5796|7122
1632417600000|2021-09-23 17:20:00|5802|5801|5798|5797|5803|5801|5796|5795|5968
1632417900000|2021-09-23 17:25:00|5799|5796|5796|5795|5799|5797|5793|5792|2950
1632418200000|2021-09-23 17:30:00|5795|5794|5797|5796|5798|5796|5793|5792|3326
1632418500000|2021-09-23 17:35:00|5798|5795|5798|5797|5799|5797|5795|5794|1112
1632418800000|2021-09-23 17:40:00|5799|5798|5798|5797|5802|5800|5796|5794|3169
1632419100000|2021-09-23 17:45:00|5797|5796|5798|5797|5799|5798|5794|5792|2589
1632419400000|2021-09-23 17:50:00|5799|5796|5800|5799|5801|5799|5796|5795|3678
1632419700000|2021-09-23 17:55:00|5801|5798|5794|5793|5801|5798|5793|5791|5632
1632420000000|2021-09-23 18:00:00|5795|5792|5793|5792|5798|5796|5791|5789|4800
1632420300000|2021-09-23 18:05:00|5792|5791|5789|5788|5795|5793|5788|5787|2099
1632420600000|2021-09-23 18:10:00|5788|5787|5789|5788|5791|5790|5787|5785|4792
1632420900000|2021-09-23 18:15:00|5790|5789|5791|5790|5794|5792|5787|5785|8518
1632421200000|2021-09-23 18:20:00|5790|5789|5790|5789|5797|5795|5788|5787|7688
1632421500000|2021-09-23 18:25:00|5789|5788|5787|5786|5793|5792|5787|5785|2649
1632421800000|2021-09-23 18:30:00|5788|5787|5780|5779|5789|5787|5780|5778|6172
1632422100000|2021-09-23 18:35:00|5781|5780|5780|5779|5784|5783|5779|5777|2848
1632422400000|2021-09-23 18:40:00|5781|5778|5779|5778|5786|5784|5778|5776|6642
1632422700000|2021-09-23 18:45:00|5780|5779|5773|5772|5782|5780|5773|5772|2957
1632423000000|2021-09-23 18:50:00|5774|5773|5772|5770|5776|5775|5770|5768|5141
1632423300000|2021-09-23 18:55:00|5771|5771|5769|5768|5773|5771|5768|5767|3364
1632423600000|2021-09-23 19:00:00|5770|5767|5768|5767|5770|5768|5764|5763|5739
1632423900000|2021-09-23 19:05:00|5767|5766|5765|5764|5767|5766|5762|5761|7464
1632424200000|2021-09-23 19:10:00|5764|5763|5763|5762|5764|5764|5761|5760|5008
1632424500000|2021-09-23 19:15:00|5764|5761|5763|5762|5767|5765|5762|5760|7879
1632424800000|2021-09-23 19:20:00|5764|5761|5766|5765|5768|5767|5762|5761|8641
1632425100000|2021-09-23 19:25:00|5767|5766|5758|5757|5767|5766|5758|5756|6619
1632425400000|2021-09-23 19:30:00|5759|5758|5757|5756|5760|5759|5753|5751|15568
1632425700000|2021-09-23 19:35:00|5756|5755|5752|5751|5756|5755|5749|5747|8371
1632426000000|2021-09-23 19:40:00|5753|5752|5755|5754|5767|5766|5752|5751|13620
1632426300000|2021-09-23 19:45:00|5756|5755|5751|5750|5756|5755|5749|5748|14181
1632426600000|2021-09-23 19:50:00|5752|5746|5757|5756|5757|5756|5749|5746|21444
1632426900000|2021-09-23 19:55:00|5756|5755|5744|5743|5756|5755|5744|5742|105983
1632490200000|2021-09-24 13:30:00|5733|5713|5728|5725|5733|5728|5692|5688|109465
1632490500000|2021-09-24 13:35:00|5729|5726|5693|5690|5734|5731|5690|5687|36428
1632490800000|2021-09-24 13:40:00|5694|5691|5701|5700|5716|5714|5694|5691|27177
1632491100000|2021-09-24 13:45:00|5703|5702|5678|5676|5707|5705|5676|5674|11430
1632491400000|2021-09-24 13:50:00|5677|5675|5694|5692|5702|5700|5676|5674|16943
1632491700000|2021-09-24 13:55:00|5695|5691|5709|5706|5711|5708|5691|5689|30074
1632492000000|2021-09-24 14:00:00|5710|5707|5711|5708|5716|5713|5702|5699|31755
1632492300000|2021-09-24 14:05:00|5712|5709|5700|5699|5713|5710|5698|5696|24400
1632492600000|2021-09-24 14:10:00|5701|5698|5700|5698|5711|5709|5693|5691|46467
1632492900000|2021-09-24 14:15:00|5699|5697|5704|5702|5707|5705|5692|5690|19129
1632493200000|2021-09-24 14:20:00|5705|5703|5702|5700|5706|5705|5699|5697|64023
1632493500000|2021-09-24 14:25:00|5703|5701|5710|5707|5714|5713|5700|5699|62610
1632493800000|2021-09-24 14:30:00|5709|5708|5701|5699|5714|5713|5701|5699|9036
1632494100000|2021-09-24 14:35:00|5702|5701|5706|5703|5715|5713|5702|5700|25044
1632494400000|2021-09-24 14:40:00|5707|5704|5701|5698|5708|5706|5696|5694|9574
1632494700000|2021-09-24 14:45:00|5700|5699|5699|5698|5708|5707|5692|5690|67470
1632495000000|2021-09-24 14:50:00|5700|5697|5687|5686|5702|5700|5685|5684|16296
1632495300000|2021-09-24 14:55:00|5688|5687|5700|5699|5704|5702|5688|5686|10914
1632495600000|2021-09-24 15:00:00|5699|5698|5701|5700|5706|5705|5697|5696|33428
1632495900000|2021-09-24 15:05:00|5702|5701|5701|5699|5706|5704|5696|5695|31361
1632496200000|2021-09-24 15:10:00|5702|5700|5695|5693|5704|5702|5694|5693|10074
1632496500000|2021-09-24 15:15:00|5694|5694|5701|5700|5705|5704|5694|5693|6714
1632496800000|2021-09-24 15:20:00|5702|5701|5699|5698|5705|5704|5697|5695|13998
1632497100000|2021-09-24 15:25:00|5698|5697|5698|5697|5701|5700|5696|5694|8785
1632497400000|2021-09-24 15:30:00|5697|5696|5700|5698|5705|5704|5697|5695|14925
1632497700000|2021-09-24 15:35:00|5701|5699|5697|5696|5702|5700|5695|5694|4507
1632498000000|2021-09-24 15:40:00|5698|5695|5697|5696|5700|5699|5695|5693|7054
1632498300000|2021-09-24 15:45:00|5698|5697|5699|5698|5699|5698|5695|5693|4251
1632498600000|2021-09-24 15:50:00|5700|5699|5709|5707|5714|5712|5699|5697|62661
1632498900000|2021-09-24 15:55:00|5708|5706|5705|5704|5709|5707|5703|5701|7786
1632499200000|2021-09-24 16:00:00|5704|5703|5701|5700|5705|5704|5700|5699|5061
1632499500000|2021-09-24 16:05:00|5702|5701|5706|5705|5707|5705|5702|5701|7455
1632499800000|2021-09-24 16:10:00|5705|5704|5707|5705|5710|5708|5704|5702|16623
1632500100000|2021-09-24 16:15:00|5706|5706|5706|5705|5710|5708|5705|5704|11271
1632500400000|2021-09-24 16:20:00|5707|5706|5701|5699|5707|5706|5700|5699|6994
1632500700000|2021-09-24 16:25:00|5700|5700|5698|5697|5701|5700|5696|5695|4473
1632501000000|2021-09-24 16:30:00|5699|5698|5703|5702|5705|5704|5699|5698|6671
1632501300000|2021-09-24 16:35:00|5704|5703|5701|5700|5705|5704|5701|5700|10040
1632501600000|2021-09-24 16:40:00|5702|5702|5701|5700|5704|5702|5699|5698|5048
1632501900000|2021-09-24 16:45:00|5700|5699|5702|5701|5704|5702|5698|5696|2690
1632502200000|2021-09-24 16:50:00|5703|5702|5701|5700|5703|5702|5699|5698|3220
1632502500000|2021-09-24 16:55:00|5702|5701|5702|5701|5703|5702|5698|5697|2586
1632502800000|2021-09-24 17:00:00|5701|5700|5703|5702|5705|5703|5700|5699|18620
1632503100000|2021-09-24 17:05:00|5704|5701|5698|5697|5704|5702|5698|5697|6905
1632503400000|2021-09-24 17:10:00|5699|5698|5703|5702|5703|5702|5698|5697|3685
1632503700000|2021-09-24 17:15:00|5702|5701|5703|5702|5704|5702|5700|5699|3191
1632504000000|2021-09-24 17:20:00|5704|5700|5701|5700|5705|5703|5699|5698|3834
1632504300000|2021-09-24 17:25:00|5702|5701|5703|5701|5703|5701|5699|5698|2218
1632504600000|2021-09-24 17:30:00|5704|5702|5704|5703|5705|5703|5699|5698|4620
1632504900000|2021-09-24 17:35:00|5705|5704|5700|5699|5707|5706|5700|5699|8061
1632505200000|2021-09-24 17:40:00|5699|5698|5701|5699|5701|5700|5698|5697|3410
1632505500000|2021-09-24 17:45:00|5700|5700|5703|5702|5704|5702|5700|5700|4294
1632505800000|2021-09-24 17:50:00|5701|5701|5700|5699|5702|5701|5698|5697|7572
1632506100000|2021-09-24 17:55:00|5701|5698|5700|5699|5702|5700|5698|5697|4427
1632506400000|2021-09-24 18:00:00|5701|5698|5702|5701|5703|5702|5699|5698|4932
1632506700000|2021-09-24 18:05:00|5703|5700|5700|5699|5703|5701|5700|5698|5960
1632507000000|2021-09-24 18:10:00|5701|5700|5701|5700|5704|5703|5700|5699|17212
1632507300000|2021-09-24 18:15:00|5702|5699|5699|5698|5703|5702|5699|5698|2138
1632507600000|2021-09-24 18:20:00|5700|5699|5701|5700|5701|5700|5699|5698|3707
1632507900000|2021-09-24 18:25:00|5702|5701|5713|5711|5716|5714|5700|5699|51726
1632508200000|2021-09-24 18:30:00|5712|5712|5709|5708|5716|5714|5706|5704|8685
1632508500000|2021-09-24 18:35:00|5708|5707|5702|5701|5708|5707|5700|5699|5951
1632508800000|2021-09-24 18:40:00|5701|5700|5700|5699|5702|5701|5700|5698|3026
1632509100000|2021-09-24 18:45:00|5701|5698|5699|5698|5704|5702|5698|5697|8800
1632509400000|2021-09-24 18:50:00|5698|5697|5699|5698|5699|5698|5698|5697|5775
1632509700000|2021-09-24 18:55:00|5700|5697|5706|5704|5707|5706|5700|5697|56296
1632510000000|2021-09-24 19:00:00|5705|5705|5701|5699|5705|5705|5700|5699|12690
1632510300000|2021-09-24 19:05:00|5700|5698|5700|5699|5701|5699|5698|5697|4210
1632510600000|2021-09-24 19:10:00|5699|5698|5701|5700|5702|5701|5699|5698|9738
1632510900000|2021-09-24 19:15:00|5700|5699|5700|5699|5701|5700|5699|5698|7777
1632511200000|2021-09-24 19:20:00|5699|5698|5699|5698|5703|5701|5699|5698|9808
1632511500000|2021-09-24 19:25:00|5700|5699|5692|5691|5701|5699|5691|5690|11471
1632511800000|2021-09-24 19:30:00|5693|5692|5693|5692|5695|5694|5689|5687|11036
1632512100000|2021-09-24 19:35:00|5692|5691|5695|5694|5696|5694|5688|5686|14914
1632512400000|2021-09-24 19:40:00|5694|5693|5690|5689|5694|5693|5689|5688|74781
1632512700000|2021-09-24 19:45:00|5691|5688|5690|5689|5693|5692|5689|5688|38752
1632513000000|2021-09-24 19:50:00|5691|5690|5685|5684|5692|5690|5683|5682|47517
1632513300000|2021-09-24 19:55:00|5686|5685|5681|5680|5687|5685|5674|5673|176381
1632749400000|2021-09-27 13:30:00|5689|5686|5739|5735|5754|5750|5689|5686|48097
1632749700000|2021-09-27 13:35:00|5740|5736|5744|5741|5757|5753|5729|5725|21872
1632750000000|2021-09-27 13:40:00|5745|5742|5769|5767|5784|5782|5742|5739|28787
1632750300000|2021-09-27 13:45:00|5768|5766|5803|5801|5808|5806|5764|5761|29459
1632750600000|2021-09-27 13:50:00|5804|5800|5803|5801|5825|5823|5799|5796|29256
1632750900000|2021-09-27 13:55:00|5804|5803|5797|5795|5819|5816|5797|5795|16961
1632751200000|2021-09-27 14:00:00|5796|5796|5809|5807|5818|5815|5796|5795|23389
1632751500000|2021-09-27 14:05:00|5810|5809|5801|5798|5819|5817|5798|5796|21139
1632751800000|2021-09-27 14:10:00|5800|5799|5831|5829|5833|5831|5797|5795|22436
1632752100000|2021-09-27 14:15:00|5830|5828|5818|5816|5832|5830|5811|5810|29527
1632752400000|2021-09-27 14:20:00|5819|5817|5838|5836|5839|5837|5816|5815|21693
1632752700000|2021-09-27 14:25:00|5837|5835|5832|5830|5841|5839|5829|5827|20792
1632753000000|2021-09-27 14:30:00|5831|5829|5850|5849|5850|5849|5830|5828|17884
1632753300000|2021-09-27 14:35:00|5851|5850|5854|5853|5856|5854|5846|5843|18398
1632753600000|2021-09-27 14:40:00|5855|5854|5862|5861|5862|5861|5854|5852|10780
1632753900000|2021-09-27 14:45:00|5863|5862|5870|5868|5871|5868|5859|5857|8689
1632754200000|2021-09-27 14:50:00|5869|5867|5869|5868|5874|5872|5864|5862|11328
1632754500000|2021-09-27 14:55:00|5867|5867|5879|5877|5879|5877|5859|5857|12802
1632754800000|2021-09-27 15:00:00|5880|5878|5862|5860|5882|5880|5853|5852|20293
1632755100000|2021-09-27 15:05:00|5861|5861|5877|5875|5879|5877|5861|5861|10168
1632755400000|2021-09-27 15:10:00|5878|5876|5883|5881|5884|5882|5871|5870|7401
1632755700000|2021-09-27 15:15:00|5884|5880|5896|5895|5900|5898|5877|5876|12609
1632756000000|2021-09-27 15:20:00|5897|5894|5907|5905|5909|5908|5889|5887|11820
1632756300000|2021-09-27 15:25:00|5906|5904|5909|5907|5912|5910|5903|5901|11238
1632756600000|2021-09-27 15:30:00|5910|5909|5911|5910|5918|5915|5906|5904|13713
1632756900000|2021-09-27 15:35:00|5912|5911|5922|5920|5922|5920|5911|5909|7130
1632757200000|2021-09-27 15:40:00|5921|5919|5927|5925|5927|5926|5915|5913|13925
1632757500000|2021-09-27 15:45:00|5926|5924|5934|5933|5935|5934|5923|5921|14946
1632757800000|2021-09-27 15:50:00|5935|5934|5940|5939|5944|5942|5935|5934|18721
1632758100000|2021-09-27 15:55:00|5939|5938|5955|5953|5956|5955|5935|5933|17522
1632758400000|2021-09-27 16:00:00|5954|5951|5966|5964|5967|5966|5950|5947|15712
1632758700000|2021-09-27 16:05:00|5965|5963|5971|5970|5972|5970|5959|5956|19059
1632759000000|2021-09-27 16:10:00|5972|5971|5974|5972|5978|5975|5963|5960|29320
1632759300000|2021-09-27 16:15:00|5973|5973|5988|5986|5990|5989|5973|5972|38963
1632759600000|2021-09-27 16:20:00|5986|5984|5985|5983|5995|5994|5974|5972|53647
1632759900000|2021-09-27 16:25:00|5986|5984|5986|5984|5990|5989|5977|5976|52497
1632760200000|2021-09-27 16:30:00|5985|5983|5995|5994|5997|5995|5980|5979|69752
1632760500000|2021-09-27 16:35:00|5993|5993|5994|5992|5995|5993|5986|5984|22118
1632760800000|2021-09-27 16:40:00|5993|5993|5998|5996|6006|6004|5990|5989|25327
1632761100000|2021-09-27 16:45:00|5997|5995|5993|5991|6000|5999|5992|5990|9585
1632761400000|2021-09-27 16:50:00|5992|5990|5988|5986|5996|5994|5984|5982|33637
1632761700000|2021-09-27 16:55:00|5987|5985|5997|5995|6000|5997|5986|5984|26531
1632762000000|2021-09-27 17:00:00|5996|5994|5988|5986|6000|5998|5986|5985|10285
1632762300000|2021-09-27 17:05:00|5987|5987|5974|5972|5989|5987|5972|5971|8032
1632762600000|2021-09-27 17:10:00|5975|5971|5982|5979|5990|5988|5974|5971|47909
1632762900000|2021-09-27 17:15:00|5981|5980|5978|5976|5983|5981|5972|5970|4677
1632763200000|2021-09-27 17:20:00|5979|5977|5985|5983|5987|5985|5976|5974|17622
1632763500000|2021-09-27 17:25:00|5986|5984|5983|5982|5992|5990|5982|5979|4209
1632763800000|2021-09-27 17:30:00|5982|5981|5981|5979|5984|5982|5975|5973|5621
1632764100000|2021-09-27 17:35:00|5980|5978|5990|5988|5992|5990|5976|5974|4896
1632764400000|2021-09-27 17:40:00|5989|5987|5993|5992|5994|5992|5987|5985|2763
1632764700000|2021-09-27 17:45:00|5992|5991|6006|6005|6011|6010|5991|5989|13027
1632765000000|2021-09-27 17:50:00|6007|6004|6020|6017|6023|6021|6005|6004|28823
1632765300000|2021-09-27 17:55:00|6019|6018|6025|6024|6027|6025|6016|6014|9095
1632765600000|2021-09-27 18:00:00|6026|6023|6017|6015|6031|6029|6011|6009|11350
1632765900000|2021-09-27 18:05:00|6016|6014|6020|6018|6024|6022|6014|6012|21002
1632766200000|2021-09-27 18:10:00|6019|6017|6024|6023|6025|6024|6013|6011|9177
1632766500000|2021-09-27 18:15:00|6023|6022|6025|6024|6028|6026|6022|6020|6188
1632766800000|2021-09-27 18:20:00|6024|6023|6031|6029|6032|6031|6020|6019|7452
1632767100000|2021-09-27 18:25:00|6030|6030|6034|6033|6037|6036|6029|6028|6150
1632767400000|2021-09-27 18:30:00|6035|6034|6021|6019|6037|6036|6021|6019|10864
1632767700000|2021-09-27 18:35:00|6020|6020|6020|6019|6025|6022|6018|6016|5966
1632768000000|2021-09-27 18:40:00|6021|6020|6023|6021|6026|6025|6020|6018|10702
1632768300000|2021-09-27 18:45:00|6024|6022|6020|6018|6026|6025|6018|6016|17047
1632768600000|2021-09-27 18:50:00|6019|6017|6025|6024|6026|6024|6017|6015|16329
1632768900000|2021-09-27 18:55:00|6024|6023|6026|6024|6028|6026|6019|6018|23902
1632769200000|2021-09-27 19:00:00|6027|6026|6034|6033|6035|6034|6021|6020|14853
1632769500000|2021-09-27 19:05:00|6035|6032|6030|6028|6039|6038|6030|6028|11610
1632769800000|2021-09-27 19:10:00|6029|6027|6020|6019|6032|6030|6016|6014|40523
1632770100000|2021-09-27 19:15:00|6019|6016|5997|5996|6019|6017|5997|5995|22310
1632770400000|2021-09-27 19:20:00|5998|5995|5985|5983|5998|5996|5983|5981|21600
1632770700000|2021-09-27 19:25:00|5986|5984|5987|5986|5995|5993|5984|5982|9693
1632771000000|2021-09-27 19:30:00|5988|5987|5977|5976|5988|5987|5976|5974|13626
1632771300000|2021-09-27 19:35:00|5978|5975|5973|5972|5986|5984|5971|5969|16214
1632771600000|2021-09-27 19:40:00|5974|5973|5964|5963|5977|5976|5964|5962|18243
1632771900000|2021-09-27 19:45:00|5965|5964|5962|5960|5969|5968|5962|5960|19289
1632772200000|2021-09-27 19:50:00|5960|5955|5971|5969|5971|5969|5959|5955|34998
1632772500000|2021-09-27 19:55:00|5972|5970|5970|5969|5975|5974|5968|5966|92693
1632835800000|2021-09-28 13:30:00|6023|5998|6047|6042|6051|6048|6001|5996|81688
1632836100000|2021-09-28 13:35:00|6049|6044|6047|6043|6066|6063|6044|6041|30614
1632836400000|2021-09-28 13:40:00|6048|6045|6020|6017|6060|6055|6020|6017|9334
1632836700000|2021-09-28 13:45:00|6019|6016|5987|5984|6026|6023|5986|5984|30986
1632837000000|2021-09-28 13:50:00|5986|5983|5953|5951|5986|5984|5952|5950|11795
1632837300000|2021-09-28 13:55:00|5954|5952|5943|5939|5964|5961|5938|5934|8441
1632837600000|2021-09-28 14:00:00|5941|5940|5934|5931|5944|5942|5915|5912|18219
1632837900000|2021-09-28 14:05:00|5933|5930|5934|5931|5958|5955|5931|5928|14186
1632838200000|2021-09-28 14:10:00|5933|5929|5969|5966|5971|5968|5930|5929|9514
1632838500000|2021-09-28 14:15:00|5968|5967|6004|6002|6009|6006|5967|5964|24515
1632838800000|2021-09-28 14:20:00|6003|6001|5990|5987|6014|6011|5982|5980|57088
1632839100000|2021-09-28 14:25:00|5989|5988|5956|5953|5992|5990|5950|5947|12896
1632839400000|2021-09-28 14:30:00|5958|5955|5986|5983|5987|5985|5956|5953|5350
1632839700000|2021-09-28 14:35:00|5985|5981|6015|6013|6022|6019|5977|5975|4047
1632840000000|2021-09-28 14:40:00|6014|6012|6014|6011|6018|6015|6007|6004|4340
1632840300000|2021-09-28 14:45:00|6013|6012|6004|6003|6015|6012|6004|6001|31301
1632840600000|2021-09-28 14:50:00|6003|6002|6004|6002|6010|6008|5994|5991|4331
1632840900000|2021-09-28 14:55:00|6003|6001|6000|5998|6008|6005|5994|5992|4796
1632841200000|2021-09-28 15:00:00|5999|5999|5975|5973|6008|6006|5970|5967|6431
1632841500000|2021-09-28 15:05:00|5974|5972|5978|5976|5993|5990|5974|5971|4596
1632841800000|2021-09-28 15:10:00|5979|5977|5978|5977|5984|5982|5974|5972|6481
1632842100000|2021-09-28 15:15:00|5977|5976|5973|5972|5978|5977|5960|5958|5389
1632842400000|2021-09-28 15:20:00|5972|5971|5977|5976|5986|5984|5970|5969|5879
1632842700000|2021-09-28 15:25:00|5978|5977|5977|5976|5982|5980|5969|5967|6052
1632843000000|2021-09-28 15:30:00|5976|5975|5970|5968|5981|5978|5968|5965|4440
1632843300000|2021-09-28 15:35:00|5971|5969|5961|5960|5976|5973|5956|5954|2842
1632843600000|2021-09-28 15:40:00|5960|5958|5960|5959|5964|5962|5956|5955|4472
1632843900000|2021-09-28 15:45:00|5959|5958|5958|5957|5965|5962|5956|5954|4470
1632844200000|2021-09-28 15:50:00|5957|5955|5960|5958|5961|5960|5952|5950|3806
1632844500000|2021-09-28 15:55:00|5959|5957|5955|5952|5961|5960|5950|5947|2526
1632844800000|2021-09-28 16:00:00|5954|5953|5947|5945|5955|5953|5947|5945|2506
1632845100000|2021-09-28 16:05:00|5946|5946|5942|5940|5950|5948|5938|5937|4600
1632845400000|2021-09-28 16:10:00|5943|5941|5953|5952|5956|5954|5941|5939|2602
1632845700000|2021-09-28 16:15:00|5952|5950|5939|5937|5953|5952|5939|5936|3884
1632846000000|2021-09-28 16:20:00|5938|5936|5935|5933|5939|5938|5932|5931|2956
1632846300000|2021-09-28 16:25:00|5934|5934|5937|5935|5943|5940|5934|5933|2483
1632846600000|2021-09-28 16:30:00|5936|5934|5939|5937|5940|5938|5933|5931|1974
1632846900000|2021-09-28 16:35:00|5938|5938|5939|5938|5941|5939|5936|5934|1596
1632847200000|2021-09-28 16:40:00|5940|5937|5927|5925|5940|5937|5925|5923|2420
1632847500000|2021-09-28 16:45:00|5928|5926|5925|5923|5929|5927|5923|5921|1725
1632847800000|2021-09-28 16:50:00|5923|5922|5926|5924|5935|5933|5922|5921|4711
1632848100000|2021-09-28 16:55:00|5925|5923|5925|5923|5932|5930|5922|5921|2254
1632848400000|2021-09-28 17:00:00|5923|5922|5923|5921|5927|5925|5918|5916|3349
1632848700000|2021-09-28 17:05:00|5922|5920|5931|5930|5932|5931|5916|5915|3825
1632849000000|2021-09-28 17:10:00|5932|5929|5931|5930|5936|5934|5929|5927|4362
1632849300000|2021-09-28 17:15:00|5930|5929|5940|5938|5940|5938|5930|5928|5492
1632849600000|2021-09-28 17:20:00|5939|5937|5949|5946|5949|5947|5939|5937|2977
1632849900000|2021-09-28 17:25:00|5950|5947|5946|5945|5956|5954|5944|5942|3134
1632850200000|2021-09-28 17:30:00|5947|5946|5944|5942|5947|5946|5940|5938|2546
1632850500000|2021-09-28 17:35:00|5945|5943|5951|5949|5954|5952|5942|5940|1789
1632850800000|2021-09-28 17:40:00|5952|5950|5944|5943|5956|5954|5944|5942|2125
1632851100000|2021-09-28 17:45:00|5943|5942|5943|5941|5946|5944|5940|5938|1001
1632851400000|2021-09-28 17:50:00|5942|5940|5942|5940|5947|5945|5940|5938|5217
1632851700000|2021-09-28 17:55:00|5941|5941|5945|5944|5950|5948|5938|5936|2997
1632852000000|2021-09-28 18:00:00|5947|5945|5958|5956|5959|5957|5946|5944|4560
1632852300000|2021-09-28 18:05:00|5957|5955|5955|5953|5960|5958|5953|5951|3304
1632852600000|2021-09-28 18:10:00|5954|5954|5949|5948|5954|5954|5948|5946|5553
1632852900000|2021-09-28 18:15:00|5950|5949|5965|5963|5965|5964|5949|5947|3698
1632853200000|2021-09-28 18:20:00|5964|5962|5971|5969|5972|5970|5963|5962|1788
1632853500000|2021-09-28 18:25:00|5970|5968|5977|5975|5977|5975|5968|5966|2036
1632853800000|2021-09-28 18:30:00|5976|5974|5961|5960|5977|5975|5961|5959|3257
1632854100000|2021-09-28 18:35:00|5962|5961|5956|5955|5963|5962|5953|5951|4435
1632854400000|2021-09-28 18:40:00|5955|5953|5967|5965|5968|5967|5955|5953|2858
1632854700000|2021-09-28 18:45:00|5966|5964|5976|5974|5977|5976|5966|5963|5982
1632855000000|2021-09-28 18:50:00|5977|5975|5979|5977|5980|5979|5975|5973|4376
1632855300000|2021-09-28 18:55:00|5980|5978|5979|5978|5987|5985|5979|5977|4986
1632855600000|2021-09-28 19:00:00|5978|5977|5979|5977|5982|5981|5971|5969|3928
1632855900000|2021-09-28 19:05:00|5978|5975|5981|5980|5985|5983|5976|5974|2868
1632856200000|2021-09-28 19:10:00|5982|5979|5979|5976|5985|5983|5978|5976|5525
1632856500000|2021-09-28 19:15:00|5980|5977|5970|5968|5982|5980|5969|5967|9736
1632856800000|2021-09-28 19:20:00|5971|5969|5954|5953|5971|5970|5954|5952|2974
1632857100000|2021-09-28 19:25:00|5953|5952|5943|5942|5954|5953|5943|5942|55034
1632857400000|2021-09-28 19:30:00|5944|5940|5949|5948|5954|5953|5940|5939|5618
1632857700000|2021-09-28 19:35:00|5951|5947|5957|5953|5966|5962|5949|5944|3128
1632858000000|2021-09-28 19:40:00|5958|5952|5959|5955|5970|5966|5956|5952|4340
1632858300000|2021-09-28 19:45:00|5961|5956|5950|5946|5964|5960|5949|5945|3348
1632858600000|2021-09-28 19:50:00|5948|5943|5952|5948|5955|5951|5945|5941|12605
1632858900000|2021-09-28 19:55:00|5951|5947|5951|5944|5957|5952|5943|5939|23898
1632922200000|2021-09-29 13:30:00|5967|5935|5904|5901|5967|5959|5903|5901|69353
1632922500000|2021-09-29 13:35:00|5903|5900|5903|5900|5920|5917|5888|5885|13925
1632922800000|2021-09-29 13:40:00|5904|5902|5912|5910|5926|5923|5902|5899|5748
1632923100000|2021-09-29 13:45:00|5913|5911|5903|5901|5917|5914|5897|5895|8071
1632923400000|2021-09-29 13:50:00|5906|5903|5928|5925|5939|5937|5901|5898|4867
1632923700000|2021-09-29 13:55:00|5929|5926|5921|5918|5931|5929|5904|5901|2748
1632924000000|2021-09-29 14:00:00|5923|5920|5913|5911|5937|5934|5912|5909|5642
1632924300000|2021-09-29 14:05:00|5914|5912|5923|5922|5933|5932|5914|5912|4477
1632924600000|2021-09-29 14:10:00|5924|5923|5914|5913|5926|5924|5911|5909|4178
1632924900000|2021-09-29 14:15:00|5915|5912|5910|5908|5922|5921|5907|5904|1884
1632925200000|2021-09-29 14:20:00|5911|5909|5902|5901|5918|5915|5901|5900|4119
1632925500000|2021-09-29 14:25:00|5901|5900|5911|5909|5914|5912|5897|5895|4600
1632925800000|2021-09-29 14:30:00|5910|5908|5913|5911|5922|5920|5903|5901|12840
1632926100000|2021-09-29 14:35:00|5914|5913|5909|5907|5920|5918|5907|5906|7487
1632926400000|2021-09-29 14:40:00|5910|5908|5927|5924|5927|5926|5908|5907|5002
1632926700000|2021-09-29 14:45:00|5928|5926|5924|5921|5934|5932|5921|5919|5567
1632927000000|2021-09-29 14:50:00|5923|5922|5916|5915|5928|5926|5914|5913|8222
1632927300000|2021-09-29 14:55:00|5917|5914|5904|5902|5917|5915|5901|5900|22152
1632927600000|2021-09-29 15:00:00|5905|5903|5893|5891|5906|5904|5891|5890|9781
1632927900000|2021-09-29 15:05:00|5894|5892|5912|5910|5913|5911|5892|5890|5118
1632928200000|2021-09-29 15:10:00|5911|5909|5909|5908|5915|5913|5908|5906|5859
1632928500000|2021-09-29 15:15:00|5908|5906|5901|5899|5909|5908|5897|5896|5438
1632928800000|2021-09-29 15:20:00|5900|5900|5904|5902|5905|5904|5897|5895|5612
1632929100000|2021-09-29 15:25:00|5903|5903|5900|5899|5907|5905|5897|5896|6529
1632929400000|2021-09-29 15:30:00|5899|5898|5906|5905|5906|5905|5892|5890|4658
1632929700000|2021-09-29 15:35:00|5905|5904|5902|5901|5911|5909|5899|5898|9935
1632930000000|2021-09-29 15:40:00|5901|5899|5890|5888|5901|5899|5888|5887|4839
1632930300000|2021-09-29 15:45:00|5889|5889|5888|5886|5890|5889|5884|5882|3134
1632930600000|2021-09-29 15:50:00|5886|5885|5899|5897|5899|5897|5886|5885|4310
1632930900000|2021-09-29 15:55:00|5898|5898|5896|5895|5900|5898|5894|5892|3305
1632931200000|2021-09-29 16:00:00|5897|5896|5902|5901|5904|5902|5897|5895|3868
1632931500000|2021-09-29 16:05:00|5903|5902|5908|5906|5908|5906|5900|5898|3449
1632931800000|2021-09-29 16:10:00|5907|5904|5895|5894|5908|5906|5894|5892|2816
1632932100000|2021-09-29 16:15:00|5896|5893|5893|5892|5896|5894|5889|5888|3554
1632932400000|2021-09-29 16:20:00|5894|5891|5880|5878|5894|5892|5878|5876|4802
1632932700000|2021-09-29 16:25:00|5879|5877|5886|5885|5889|5887|5878|5876|2779
1632933000000|2021-09-29 16:30:00|5885|5884|5896|5894|5897|5896|5884|5882|3361
1632933300000|2021-09-29 16:35:00|5895|5895|5892|5891|5897|5895|5889|5888|2100
1632933600000|2021-09-29 16:40:00|5893|5890|5894|5892|5896|5894|5889|5888|3103
1632933900000|2021-09-29 16:45:00|5893|5893|5890|5887|5894|5893|5888|5886|3390
1632934200000|2021-09-29 16:50:00|5889|5888|5897|5896|5898|5896|5887|5885|3554
1632934500000|2021-09-29 16:55:00|5898|5897|5894|5893|5900|5898|5892|5890|2574
1632934800000|2021-09-29 17:00:00|5895|5894|5895|5894|5899|5897|5892|5891|3152
1632935100000|2021-09-29 17:05:00|5896|5893|5890|5888|5897|5895|5886|5884|5211
1632935400000|2021-09-29 17:10:00|5889|5887|5893|5891|5895|5893|5886|5885|6698
1632935700000|2021-09-29 17:15:00|5894|5892|5907|5906|5907|5906|5891|5890|2268
1632936000000|2021-09-29 17:20:00|5906|5905|5899|5898|5908|5907|5898|5897|5490
1632936300000|2021-09-29 17:25:00|5900|5899|5898|5896|5901|5899|5895|5893|3500
1632936600000|2021-09-29 17:30:00|5899|5897|5891|5890|5899|5898|5889|5887|2765
1632936900000|2021-09-29 17:35:00|5890|5889|5892|5891|5895|5894|5888|5886|1253
1632937200000|2021-09-29 17:40:00|5893|5892|5893|5892|5896|5895|5886|5884|3522
1632937500000|2021-09-29 17:45:00|5894|5891|5888|5886|5894|5892|5886|5885|1711
1632937800000|2021-09-29 17:50:00|5887|5885|5894|5892|5895|5893|5887|5885|1903
1632938100000|2021-09-29 17:55:00|5895|5893|5896|5895|5897|5895|5892|5891|4090
1632938400000|2021-09-29 18:00:00|5895|5894|5897|5896|5903|5902|5892|5891|5639
1632938700000|2021-09-29 18:05:00|5898|5897|5903|5902|5904|5902|5892|5890|2521
1632939000000|2021-09-29 18:10:00|5905|5903|5906|5905|5910|5908|5903|5902|3013
1632939300000|2021-09-29 18:15:00|5905|5904|5912|5911|5915|5913|5904|5903|3351
1632939600000|2021-09-29 18:20:00|5913|5909|5908|5907|5913|5910|5905|5902|3306
1632939900000|2021-09-29 18:25:00|5909|5908|5913|5912|5915|5914|5909|5908|2646
1632940200000|2021-09-29 18:30:00|5914|5913|5917|5916|5920|5918|5913|5911|3038
1632940500000|2021-09-29 18:35:00|5918|5915|5913|5911|5918|5915|5908|5907|2488
1632940800000|2021-09-29 18:40:00|5912|5910|5919|5917|5920|5918|5911|5909|800
1632941100000|2021-09-29 18:45:00|5918|5918|5912|5910|5921|5919|5910|5908|2915
1632941400000|2021-09-29 18:50:00|5913|5911|5911|5909|5917|5915|5906|5904|3099
1632941700000|2021-09-29 18:55:00|5910|5908|5906|5904|5911|5910|5904|5903|2939
1632942000000|2021-09-29 19:00:00|5905|5905|5892|5890|5912|5911|5891|5890|4526
1632942300000|2021-09-29 19:05:00|5893|5891|5891|5889|5896|5894|5887|5886|8637
1632942600000|2021-09-29 19:10:00|5892|5890|5893|5892|5894|5892|5886|5885|4868
1632942900000|2021-09-29 19:15:00|5892|5891|5889|5887|5894|5893|5888|5886|2922
1632943200000|2021-09-29 19:20:00|5888|5886|5888|5887|5892|5891|5885|5883|5498
1632943500000|2021-09-29 19:25:00|5889|5888|5890|5889|5894|5892|5888|5888|5411
1632943800000|2021-09-29 19:30:00|5888|5886|5888|5887|5890|5888|5885|5883|6547
1632944100000|2021-09-29 19:35:00|5889|5888|5888|5887|5890|5889|5885|5883|9047
1632944400000|2021-09-29 19:40:00|5887|5886|5885|5884|5888|5887|5883|5882|12611
1632944700000|2021-09-29 19:45:00|5886|5885|5888|5887|5892|5890|5884|5883|15396
1632945000000|2021-09-29 19:50:00|5889|5888|5885|5884|5892|5890|5882|5881|26350
1632945300000|2021-09-29 19:55:00|5886|5885|5883|5882|5887|5886|5878|5877|83728
1633008600000|2021-09-30 13:30:00|5895|5892|5906|5904|5918|5911|5888|5885|56477
1633008900000|2021-09-30 13:35:00|5907|5903|5861|5858|5909|5906|5852|5850|11475
1633009200000|2021-09-30 13:40:00|5859|5856|5865|5860|5867|5865|5850|5848|7150
1633009500000|2021-09-30 13:45:00|5866|5859|5871|5868|5879|5877|5858|5857|3220
1633009800000|2021-09-30 13:50:00|5872|5870|5882|5880|5882|5880|5863|5862|5079
1633010100000|2021-09-30 13:55:00|5881|5879|5865|5862|5892|5890|5865|5862|13428
1633010400000|2021-09-30 14:00:00|5863|5861|5876|5874|5882|5880|5860|5856|6348
1633010700000|2021-09-30 14:05:00|5877|5875|5885|5883|5885|5883|5871|5868|3008
1633011000000|2021-09-30 14:10:00|5886|5884|5881|5878|5891|5889|5879|5877|4156
1633011300000|2021-09-30 14:15:00|5880|5879|5882|5880|5890|5888|5877|5875|6048
1633011600000|2021-09-30 14:20:00|5881|5879|5860|5857|5882|5880|5858|5857|4013
1633011900000|2021-09-30 14:25:00|5858|5856|5860|5858|5870|5869|5858|5856|2648
1633012200000|2021-09-30 14:30:00|5858|5856|5879|5878|5883|5881|5857|5854|5898
1633012500000|2021-09-30 14:35:00|5881|5879|5873|5871|5883|5881|5871|5869|2004
1633012800000|2021-09-30 14:40:00|5874|5872|5856|5855|5875|5873|5853|5851|8401
1633013100000|2021-09-30 14:45:00|5855|5854|5853|5852|5858|5856|5851|5850|4553
1633013400000|2021-09-30 14:50:00|5854|5851|5856|5855|5860|5858|5853|5851|3054
1633013700000|2021-09-30 14:55:00|5855|5854|5850|5848|5856|5855|5847|5845|5393
1633014000000|2021-09-30 15:00:00|5849|5847|5858|5856|5864|5862|5845|5842|4013
1633014300000|2021-09-30 15:05:00|5859|5855|5871|5869|5873|5871|5854|5852|2001
1633014600000|2021-09-30 15:10:00|5870|5870|5874|5873|5876|5875|5868|5866|2030
1633014900000|2021-09-30 15:15:00|5875|5874|5883|5882|5889|5887|5874|5873|11261
1633015200000|2021-09-30 15:20:00|5884|5881|5879|5877|5885|5884|5879|5877|3953
1633015500000|2021-09-30 15:25:00|5880|5878|5885|5884|5887|5885|5878|5877|5944
1633015800000|2021-09-30 15:30:00|5884|5882|5866|5864|5886|5885|5864|5863|5098
1633016100000|2021-09-30 15:35:00|5867|5865|5856|5854|5867|5865|5851|5850|8699
1633016400000|2021-09-30 15:40:00|5855|5853|5856|5855|5857|5856|5849|5848|7027
1633016700000|2021-09-30 15:45:00|5855|5854|5844|5841|5857|5855|5840|5838|5913
1633017000000|2021-09-30 15:50:00|5843|5842|5836|5834|5844|5843|5831|5829|15885
1633017300000|2021-09-30 15:55:00|5835|5833|5831|5829|5837|5836|5828|5826|5920
1633017600000|2021-09-30 16:00:00|5830|5830|5825|5824|5835|5833|5819|5817|6040
1633017900000|2021-09-30 16:05:00|5824|5823|5800|5798|5826|5825|5799|5798|11526
1633018200000|2021-09-30 16:10:00|5799|5797|5797|5796|5802|5800|5789|5787|9153
1633018500000|2021-09-30 16:15:00|5796|5794|5790|5788|5801|5799|5786|5785|8643
1633018800000|2021-09-30 16:20:00|5789|5787|5785|5783|5794|5793|5782|5781|10333
1633019100000|2021-09-30 16:25:00|5784|5782|5782|5780|5792|5790|5780|5778|5993
1633019400000|2021-09-30 16:30:00|5781|5781|5783|5782|5785|5783|5775|5774|8443
1633019700000|2021-09-30 16:35:00|5782|5781|5796|5795|5799|5797|5781|5779|7774
1633020000000|2021-09-30 16:40:00|5797|5794|5792|5790|5798|5797|5791|5790|2741
1633020300000|2021-09-30 16:45:00|5791|5789|5795|5793|5796|5795|5785|5784|6784
1633020600000|2021-09-30 16:50:00|5794|5792|5791|5789|5795|5793|5786|5784|4782
1633020900000|2021-09-30 16:55:00|5790|5790|5785|5784|5792|5791|5782|5781|5938
1633021200000|2021-09-30 17:00:00|5786|5785|5793|5792|5794|5792|5781|5780|7944
1633021500000|2021-09-30 17:05:00|5792|5791|5811|5809|5811|5809|5792|5791|4832
1633021800000|2021-09-30 17:10:00|5810|5808|5806|5805|5813|5811|5805|5803|4097
1633022100000|2021-09-30 17:15:00|5807|5806|5803|5802|5813|5811|5797|5796|9044
1633022400000|2021-09-30 17:20:00|5802|5801|5794|5792|5803|5801|5792|5791|4619
1633022700000|2021-09-30 17:25:00|5795|5793|5785|5784|5796|5794|5785|5783|3766
1633023000000|2021-09-30 17:30:00|5786|5783|5775|5774|5786|5784|5772|5770|5754
1633023300000|2021-09-30 17:35:00|5774|5773|5776|5775|5780|5778|5769|5767|7908
1633023600000|2021-09-30 17:40:00|5777|5774|5778|5777|5779|5778|5775|5773|3131
1633023900000|2021-09-30 17:45:00|5779|5778|5788|5786|5788|5786|5778|5777|4128
1633024200000|2021-09-30 17:50:00|5789|5787|5792|5791|5794|5792|5787|5785|4742
1633024500000|2021-09-30 17:55:00|5791|5790|5799|5797|5799|5797|5790|5789|3346
1633024800000|2021-09-30 18:00:00|5798|5796|5802|5800|5808|5806|5796|5794|4708
1633025100000|2021-09-30 18:05:00|5803|5801|5806|5804|5808|5806|5797|5795|4417
1633025400000|2021-09-30 18:10:00|5805|5803|5797|5795|5805|5804|5793|5792|4587
1633025700000|2021-09-30 18:15:00|5796|5794|5781|5779|5796|5795|5781|5779|4346
1633026000000|2021-09-30 18:20:00|5782|5780|5788|5787|5791|5789|5781|5780|4703
1633026300000|2021-09-30 18:25:00|5789|5786|5796|5795|5797|5796|5786|5784|3810
1633026600000|2021-09-30 18:30:00|5795|5794|5812|5810|5813|5811|5795|5794|4201
1633026900000|2021-09-30 18:35:00|5813|5811|5808|5807|5813|5811|5806|5805|4030
1633027200000|2021-09-30 18:40:00|5809|5806|5822|5820|5822|5820|5808|5806|2754
1633027500000|2021-09-30 18:45:00|5821|5821|5823|5822|5826|5824|5821|5819|1981
1633027800000|2021-09-30 18:50:00|5824|5823|5818|5816|5831|5830|5818|5816|7639
1633028100000|2021-09-30 18:55:00|5817|5815|5799|5798|5818|5816|5799|5797|7045
1633028400000|2021-09-30 19:00:00|5798|5797|5796|5794|5800|5799|5794|5792|8490
1633028700000|2021-09-30 19:05:00|5797|5795|5800|5799|5804|5802|5796|5795|4197
1633029000000|2021-09-30 19:10:00|5801|5801|5812|5810|5812|5810|5801|5800|4617
1633029300000|2021-09-30 19:15:00|5814|5811|5815|5813|5822|5820|5812|5811|8384
1633029600000|2021-09-30 19:20:00|5814|5812|5803|5801|5814|5812|5802|5800|5267
1633029900000|2021-09-30 19:25:00|5802|5800|5801|5800|5807|5805|5799|5797|5151
1633030200000|2021-09-30 19:30:00|5802|5799|5806|5805|5814|5812|5799|5797|11563
1633030500000|2021-09-30 19:35:00|5805|5804|5803|5802|5810|5808|5799|5797|10470
1633030800000|2021-09-30 19:40:00|5804|5803|5800|5799|5811|5809|5798|5797|14847
1633031100000|2021-09-30 19:45:00|5801|5798|5778|5776|5801|5799|5777|5775|26114
1633031400000|2021-09-30 19:50:00|5777|5775|5775|5773|5782|5781|5771|5770|27956
1633031700000|2021-09-30 19:55:00|5774|5774|5756|5755|5776|5774|5756|5755|120535
1633095000000|2021-10-01 13:30:00|5792|5768|5801|5799|5836|5832|5786|5768|95488
1633095300000|2021-10-01 13:35:00|5800|5797|5798|5796|5809|5804|5790|5787|15840
1633095600000|2021-10-01 13:40:00|5799|5797|5783|5781|5810|5807|5783|5781|27323
1633095900000|2021-10-01 13:45:00|5784|5782|5783|5779|5804|5802|5777|5775|24746
1633096200000|2021-10-01 13:50:00|5782|5778|5815|5812|5822|5820|5777|5775|11454
1633096500000|2021-10-01 13:55:00|5814|5810|5799|5795|5815|5812|5793|5790|5155
1633096800000|2021-10-01 14:00:00|5802|5796|5807|5804|5829|5825|5794|5789|13791
1633097100000|2021-10-01 14:05:00|5808|5805|5817|5815|5828|5825|5803|5799|10165
1633097400000|2021-10-01 14:10:00|5818|5816|5813|5811|5819|5817|5801|5798|13943
1633097700000|2021-10-01 14:15:00|5814|5812|5796|5794|5816|5813|5783|5780|11197
1633098000000|2021-10-01 14:20:00|5797|5795|5761|5759|5800|5798|5761|5759|8311
1633098300000|2021-10-01 14:25:00|5760|5758|5773|5770|5776|5774|5754|5752|12067
1633098600000|2021-10-01 14:30:00|5772|5768|5769|5767|5778|5775|5763|5761|4672
1633098900000|2021-10-01 14:35:00|5767|5766|5752|5750|5779|5777|5751|5749|7168
1633099200000|2021-10-01 14:40:00|5749|5748|5745|5743|5758|5756|5741|5739|6171
1633099500000|2021-10-01 14:45:00|5744|5742|5747|5745|5747|5746|5739|5736|5915
1633099800000|2021-10-01 14:50:00|5749|5746|5735|5732|5749|5747|5730|5728|4179
1633100100000|2021-10-01 14:55:00|5734|5733|5748|5747|5751|5749|5732|5730|6466
1633100400000|2021-10-01 15:00:00|5747|5746|5752|5750|5761|5759|5747|5745|4500
1633100700000|2021-10-01 15:05:00|5753|5751|5733|5731|5754|5753|5733|5731|21437
1633101000000|2021-10-01 15:10:00|5732|5732|5757|5754|5759|5757|5726|5723|5753
1633101300000|2021-10-01 15:15:00|5758|5755|5761|5759|5763|5761|5756|5752|4041
1633101600000|2021-10-01 15:20:00|5762|5761|5763|5762|5765|5763|5757|5754|3412
1633101900000|2021-10-01 15:25:00|5764|5763|5771|5769|5777|5775|5764|5763|4425
1633102200000|2021-10-01 15:30:00|5772|5770|5777|5775|5779|5776|5771|5768|6206
1633102500000|2021-10-01 15:35:00|5776|5776|5776|5774|5783|5780|5773|5771|4567
1633102800000|2021-10-01 15:40:00|5777|5775|5784|5782|5785|5783|5773|5771|4156
1633103100000|2021-10-01 15:45:00|5785|5783|5780|5778|5788|5786|5778|5776|2875
1633103400000|2021-10-01 15:50:00|5779|5779|5777|5775|5780|5779|5771|5769|3813
1633103700000|2021-10-01 15:55:00|5778|5776|5775|5773|5778|5776|5769|5767|2112
1633104000000|2021-10-01 16:00:00|5776|5774|5775|5773|5779|5777|5767|5766|4103
1633104300000|2021-10-01 16:05:00|5776|5774|5784|5781|5791|5789|5772|5771|2587
1633104600000|2021-10-01 16:10:00|5783|5780|5776|5774|5784|5782|5775|5773|2790
1633104900000|2021-10-01 16:15:00|5775|5773|5769|5767|5778|5777|5766|5764|2617
1633105200000|2021-10-01 16:20:00|5768|5766|5785|5783|5785|5783|5768|5766|1656
1633105500000|2021-10-01 16:25:00|5786|5784|5797|5794|5797|5795|5786|5784|1795
1633105800000|2021-10-01 16:30:00|5798|5795|5802|5801|5806|5805|5796|5795|4277
1633106100000|2021-10-01 16:35:00|5801|5800|5802|5799|5804|5802|5796|5795|3509
1633106400000|2021-10-01 16:40:00|5803|5801|5805|5803|5807|5805|5802|5801|4458
1633106700000|2021-10-01 16:45:00|5804|5804|5805|5803|5806|5805|5801|5799|2809
1633107000000|2021-10-01 16:50:00|5806|5804|5813|5812|5815|5812|5804|5802|1093
1633107300000|2021-10-01 16:55:00|5812|5811|5809|5808|5813|5811|5809|5807|3682
1633107600000|2021-10-01 17:00:00|5810|5809|5813|5812|5814|5812|5807|5805|2921
1633107900000|2021-10-01 17:05:00|5812|5811|5821|5818|5821|5818|5812|5811|3866
1633108200000|2021-10-01 17:10:00|5820|5819|5821|5820|5822|5821|5818|5816|3682
1633108500000|2021-10-01 17:15:00|5823|5821|5820|5819|5824|5823|5819|5817|2320
1633108800000|2021-10-01 17:20:00|5821|5820|5827|5826|5828|5827|5821|5820|2804
1633109100000|2021-10-01 17:25:00|5828|5827|5836|5835|5838|5836|5828|5826|2280
1633109400000|2021-10-01 17:30:00|5837|5836|5843|5841|5843|5842|5835|5834|3010
1633109700000|2021-10-01 17:35:00|5842|5842|5842|5841|5844|5843|5839|5838|2617
1633110000000|2021-10-01 17:40:00|5843|5842|5859|5858|5860|5858|5841|5839|4916
1633110300000|2021-10-01 17:45:00|5860|5859|5863|5862|5866|5864|5854|5852|8210
1633110600000|2021-10-01 17:50:00|5864|5861|5859|5857|5864|5861|5855|5853|4396
1633110900000|2021-10-01 17:55:00|5858|5856|5852|5851|5859|5857|5852|5850|2603
1633111200000|2021-10-01 18:00:00|5854|5852|5855|5853|5858|5856|5853|5851|2099
1633111500000|2021-10-01 18:05:00|5856|5854|5853|5852|5858|5857|5852|5850|1077
1633111800000|2021-10-01 18:10:00|5854|5853|5853|5852|5856|5855|5851|5849|2565
1633112100000|2021-10-01 18:15:00|5854|5853|5857|5856|5858|5857|5854|5853|1537
1633112400000|2021-10-01 18:20:00|5858|5857|5866|5864|5866|5864|5858|5857|1100
1633112700000|2021-10-01 18:25:00|5867|5865|5865|5864|5871|5869|5865|5863|5029
1633113000000|2021-10-01 18:30:00|5866|5865|5861|5860|5868|5866|5861|5859|1532
1633113300000|2021-10-01 18:35:00|5862|5861|5865|5864|5867|5864|5862|5861|1497
1633113600000|2021-10-01 18:40:00|5866|5865|5856|5855|5867|5866|5856|5854|2943
1633113900000|2021-10-01 18:45:00|5857|5854|5854|5853|5858|5856|5854|5852|1885
1633114200000|2021-10-01 18:50:00|5855|5852|5863|5861|5863|5861|5849|5847|4528
1633114500000|2021-10-01 18:55:00|5862|5862|5874|5872|5874|5872|5862|5862|3025
1633114800000|2021-10-01 19:00:00|5875|5873|5881|5880|5882|5880|5874|5872|3287
1633115100000|2021-10-01 19:05:00|5882|5881|5883|5882|5885|5884|5881|5878|6567
1633115400000|2021-10-01 19:10:00|5884|5883|5893|5891|5893|5891|5884|5882|3984
1633115700000|2021-10-01 19:15:00|5892|5892|5897|5895|5901|5899|5892|5891|12493
1633116000000|2021-10-01 19:20:00|5898|5896|5896|5894|5900|5898|5892|5891|10046
1633116300000|2021-10-01 19:25:00|5897|5895|5881|5879|5897|5895|5879|5878|6130
1633116600000|2021-10-01 19:30:00|5882|5880|5880|5878|5884|5883|5874|5873|7038
1633116900000|2021-10-01 19:35:00|5881|5879|5886|5885|5886|5885|5874|5873|8292
1633117200000|2021-10-01 19:40:00|5888|5887|5886|5885|5889|5888|5882|5880|11553
1633117500000|2021-10-01 19:45:00|5885|5884|5873|5871|5887|5885|5873|5870|11656
1633117800000|2021-10-01 19:50:00|5874|5874|5864|5862|5880|5878|5863|5862|22825
1633118100000|2021-10-01 19:55:00|5865|5863|5861|5858|5865|5863|5846|5845|190179
1633354200000|2021-10-04 13:30:00|5863|5850|5880|5878|5900|5897|5862|5850|11288
1633354500000|2021-10-04 13:35:00|5879|5876|5857|5854|5882|5879|5853|5851|16864
1633354800000|2021-10-04 13:40:00|5858|5855|5864|5862|5867|5865|5834|5831|10095
1633355100000|2021-10-04 13:45:00|5863|5861|5860|5857|5878|5876|5854|5852|11202
1633355400000|2021-10-04 13:50:00|5859|5856|5866|5864|5870|5868|5844|5841|14097
1633355700000|2021-10-04 13:55:00|5867|5865|5855|5853|5870|5869|5853|5851|7168
1633356000000|2021-10-04 14:00:00|5854|5852|5836|5834|5863|5861|5836|5834|11584
1633356300000|2021-10-04 14:05:00|5835|5833|5862|5860|5864|5862|5835|5833|5789
1633356600000|2021-10-04 14:10:00|5861|5859|5858|5856|5872|5870|5857|5855|4462
1633356900000|2021-10-04 14:15:00|5857|5855|5825|5822|5859|5857|5819|5817|8438
1633357200000|2021-10-04 14:20:00|5824|5821|5812|5809|5831|5829|5808|5806|11127
1633357500000|2021-10-04 14:25:00|5811|5810|5810|5808|5818|5816|5808|5806|5045
1633357800000|2021-10-04 14:30:00|5809|5809|5806|5804|5816|5814|5803|5802|6854
1633358100000|2021-10-04 14:35:00|5805|5802|5796|5794|5805|5804|5784|5783|12028
1633358400000|2021-10-04 14:40:00|5797|5795|5813|5811|5815|5813|5795|5793|4949
1633358700000|2021-10-04 14:45:00|5812|5810|5799|5797|5816|5814|5797|5796|4560
1633359000000|2021-10-04 14:50:00|5798|5796|5784|5783|5801|5799|5782|5780|4021
1633359300000|2021-10-04 14:55:00|5783|5782|5817|5816|5820|5818|5777|5775|8750
1633359600000|2021-10-04 15:00:00|5815|5815|5802|5800|5817|5815|5798|5795|6360
1633359900000|2021-10-04 15:05:00|5801|5799|5801|5798|5810|5809|5793|5792|6337
1633360200000|2021-10-04 15:10:00|5799|5797|5804|5802|5806|5804|5797|5795|7194
1633360500000|2021-10-04 15:15:00|5803|5801|5781|5780|5803|5801|5780|5778|8453
1633360800000|2021-10-04 15:20:00|5782|5779|5774|5772|5785|5783|5769|5767|10999
1633361100000|2021-10-04 15:25:00|5775|5773|5781|5779|5783|5781|5770|5768|11017
1633361400000|2021-10-04 15:30:00|5780|5778|5781|5780|5787|5785|5775|5773|4873
1633361700000|2021-10-04 15:35:00|5782|5779|5773|5771|5785|5784|5771|5770|4822
1633362000000|2021-10-04 15:40:00|5774|5772|5784|5782|5789|5788|5768|5767|9684
1633362300000|2021-10-04 15:45:00|5785|5783|5784|5783|5795|5794|5781|5779|4051
1633362600000|2021-10-04 15:50:00|5785|5784|5801|5799|5801|5800|5784|5783|6724
1633362900000|2021-10-04 15:55:00|5800|5798|5824|5822|5830|5827|5796|5795|5425
1633363200000|2021-10-04 16:00:00|5823|5821|5815|5813|5826|5823|5814|5812|2516
1633363500000|2021-10-04 16:05:00|5814|5814|5831|5830|5831|5830|5814|5813|4068
1633363800000|2021-10-04 16:10:00|5832|5829|5846|5844|5846|5844|5827|5826|3957
1633364100000|2021-10-04 16:15:00|5845|5845|5839|5838|5851|5849|5838|5837|4307
1633364400000|2021-10-04 16:20:00|5838|5837|5831|5829|5839|5838|5831|5829|2934
1633364700000|2021-10-04 16:25:00|5832|5830|5835|5834|5838|5836|5830|5828|1808
1633365000000|2021-10-04 16:30:00|5836|5833|5841|5839|5842|5841|5831|5830|1907
1633365300000|2021-10-04 16:35:00|5840|5838|5834|5833|5840|5839|5834|5833|813
1633365600000|2021-10-04 16:40:00|5835|5832|5826|5825|5835|5832|5822|5821|2617
1633365900000|2021-10-04 16:45:00|5827|5824|5837|5835|5837|5835|5825|5823|2013
1633366200000|2021-10-04 16:50:00|5836|5834|5839|5837|5840|5838|5829|5827|1658
1633366500000|2021-10-04 16:55:00|5840|5838|5839|5838|5847|5845|5837|5836|808
1633366800000|2021-10-04 17:00:00|5838|5836|5834|5833|5843|5841|5833|5832|5472
1633367100000|2021-10-04 17:05:00|5835|5834|5852|5850|5854|5852|5833|5831|4719
1633367400000|2021-10-04 17:10:00|5851|5849|5858|5856|5858|5857|5850|5849|2896
1633367700000|2021-10-04 17:15:00|5857|5855|5851|5850|5858|5856|5851|5850|900
1633368000000|2021-10-04 17:20:00|5852|5849|5855|5853|5857|5856|5845|5844|1058
1633368300000|2021-10-04 17:25:00|5854|5852|5848|5846|5856|5854|5847|5845|3137
1633368600000|2021-10-04 17:30:00|5847|5847|5857|5855|5857|5856|5846|5844|3051
1633368900000|2021-10-04 17:35:00|5856|5854|5858|5856|5858|5857|5850|5848|6490
1633369200000|2021-10-04 17:40:00|5857|5855|5850|5848|5858|5857|5844|5842|3429
1633369500000|2021-10-04 17:45:00|5849|5847|5851|5850|5852|5850|5846|5844|3162
1633369800000|2021-10-04 17:50:00|5850|5849|5845|5844|5852|5850|5843|5842|1700
1633370100000|2021-10-04 17:55:00|5844|5843|5842|5840|5844|5843|5834|5833|2990
1633370400000|2021-10-04 18:00:00|5843|5841|5838|5836|5853|5852|5837|5835|5250
1633370700000|2021-10-04 18:05:00|5837|5837|5842|5841|5845|5843|5834|5832|4930
1633371000000|2021-10-04 18:10:00|5843|5840|5835|5834|5844|5842|5831|5829|3952
1633371300000|2021-10-04 18:15:00|5836|5835|5836|5834|5838|5837|5832|5830|2759
1633371600000|2021-10-04 18:20:00|5837|5835|5841|5839|5847|5846|5835|5833|2797
1633371900000|2021-10-04 18:25:00|5840|5838|5836|5835|5842|5840|5832|5831|4636
1633372200000|2021-10-04 18:30:00|5837|5836|5834|5833|5838|5836|5828|5827|3778
1633372500000|2021-10-04 18:35:00|5835|5832|5836|5834|5839|5837|5828|5827|2570
1633372800000|2021-10-04 18:40:00|5835|5833|5829|5828|5836|5834|5828|5826|7588
1633373100000|2021-10-04 18:45:00|5830|5829|5833|5831|5835|5833|5825|5824|13567
1633373400000|2021-10-04 18:50:00|5832|5830|5833|5832|5835|5834|5826|5824|3484
1633373700000|2021-10-04 18:55:00|5834|5833|5837|5836|5839|5837|5833|5833|8652
1633374000000|2021-10-04 19:00:00|5838|5835|5837|5835|5840|5838|5830|5828|7221
1633374300000|2021-10-04 19:05:00|5836|5836|5835|5834|5841|5839|5834|5832|10390
1633374600000|2021-10-04 19:10:00|5834|5833|5833|5831|5837|5835|5826|5824|14074
1633374900000|2021-10-04 19:15:00|5831|5830|5830|5829|5839|5837|5826|5825|10605
1633375200000|2021-10-04 19:20:00|5831|5830|5828|5826|5833|5831|5823|5821|4379
1633375500000|2021-10-04 19:25:00|5829|5827|5834|5833|5838|5836|5826|5824|8491
1633375800000|2021-10-04 19:30:00|5833|5832|5841|5839|5845|5844|5833|5832|8878
1633376100000|2021-10-04 19:35:00|5840|5838|5827|5825|5840|5839|5826|5824|8666
1633376400000|2021-10-04 19:40:00|5828|5826|5844|5843|5845|5843|5823|5822|13099
1633376700000|2021-10-04 19:45:00|5845|5844|5835|5834|5848|5846|5835|5834|13722
1633377000000|2021-10-04 19:50:00|5833|5832|5821|5820|5836|5834|5818|5817|27009
1633377300000|2021-10-04 19:55:00|5822|5821|5826|5824|5828|5827|5820|5819|116266
1633440600000|2021-10-05 13:30:00|5830|5826|5854|5851|5855|5851|5812|5810|112000
1633440900000|2021-10-05 13:35:00|5855|5852|5846|5842|5863|5860|5825|5822|7354
1633441200000|2021-10-05 13:40:00|5847|5844|5829|5827|5847|5844|5821|5818|4705
1633441500000|2021-10-05 13:45:00|5830|5829|5849|5847|5851|5848|5827|5824|5408
1633441800000|2021-10-05 13:50:00|5847|5845|5837|5836|5851|5848|5832|5829|5460
1633442100000|2021-10-05 13:55:00|5838|5835|5842|5837|5858|5856|5836|5833|17296
1633442400000|2021-10-05 14:00:00|5844|5838|5844|5842|5858|5853|5843|5836|7087
1633442700000|2021-10-05 14:05:00|5845|5843|5862|5860|5864|5862|5845|5843|8626
1633443000000|2021-10-05 14:10:00|5861|5861|5886|5885|5892|5889|5861|5860|11318
1633443300000|2021-10-05 14:15:00|5885|5884|5883|5880|5899|5896|5880|5877|16316
1633443600000|2021-10-05 14:20:00|5882|5881|5898|5896|5900|5898|5882|5880|6234
1633443900000|2021-10-05 14:25:00|5899|5898|5903|5901|5909|5907|5897|5896|11380
1633444200000|2021-10-05 14:30:00|5904|5902|5925|5924|5929|5927|5901|5899|10410
1633444500000|2021-10-05 14:35:00|5924|5923|5900|5898|5925|5924|5900|5898|4642
1633444800000|2021-10-05 14:40:00|5901|5899|5910|5909|5912|5910|5901|5899|7119
1633445100000|2021-10-05 14:45:00|5908|5907|5912|5910|5916|5914|5904|5903|19471
1633445400000|2021-10-05 14:50:00|5913|5911|5911|5909|5919|5916|5904|5902|28698
1633445700000|2021-10-05 14:55:00|5910|5910|5910|5908|5916|5915|5905|5903|5660
1633446000000|2021-10-05 15:00:00|5909|5907|5909|5908|5914|5913|5903|5902|2001
1633446300000|2021-10-05 15:05:00|5910|5909|5919|5918|5920|5918|5909|5908|2629
1633446600000|2021-10-05 15:10:00|5918|5916|5930|5929|5934|5933|5917|5915|8390
1633446900000|2021-10-05 15:15:00|5931|5930|5936|5934|5941|5940|5930|5929|6969
1633447200000|2021-10-05 15:20:00|5937|5935|5926|5924|5942|5940|5926|5924|5275
1633447500000|2021-10-05 15:25:00|5925|5923|5913|5912|5925|5923|5913|5911|3352
1633447800000|2021-10-05 15:30:00|5912|5911|5915|5913|5918|5917|5907|5906|8890
1633448100000|2021-10-05 15:35:00|5914|5912|5915|5914|5920|5918|5912|5911|6630
1633448400000|2021-10-05 15:40:00|5913|5913|5913|5912|5915|5914|5911|5910|6108
1633448700000|2021-10-05 15:45:00|5914|5913|5902|5901|5915|5914|5900|5898|5822
1633449000000|2021-10-05 15:50:00|5903|5902|5910|5908|5911|5909|5902|5900|4307
1633449300000|2021-10-05 15:55:00|5909|5909|5910|5908|5911|5910|5905|5903|2638
1633449600000|2021-10-05 16:00:00|5909|5909|5905|5903|5910|5909|5903|5902|4848
1633449900000|2021-10-05 16:05:00|5904|5904|5904|5903|5907|5905|5899|5898|2791
1633450200000|2021-10-05 16:10:00|5905|5902|5900|5899|5906|5905|5899|5897|3491
1633450500000|2021-10-05 16:15:00|5899|5898|5883|5882|5899|5898|5883|5882|6407
1633450800000|2021-10-05 16:20:00|5882|5881|5865|5864|5882|5881|5864|5863|9748
1633451100000|2021-10-05 16:25:00|5866|5865|5863|5862|5870|5868|5862|5861|6495
1633451400000|2021-10-05 16:30:00|5862|5861|5861|5860|5865|5863|5855|5854|9234
1633451700000|2021-10-05 16:35:00|5862|5861|5865|5864|5868|5867|5861|5860|5955
1633452000000|2021-10-05 16:40:00|5867|5865|5861|5860|5867|5866|5861|5859|4276
1633452300000|2021-10-05 16:45:00|5860|5859|5870|5869|5871|5869|5860|5858|4102
1633452600000|2021-10-05 16:50:00|5871|5870|5875|5874|5885|5884|5870|5869|14287
1633452900000|2021-10-05 16:55:00|5874|5873|5889|5888|5890|5889|5874|5873|7298
1633453200000|2021-10-05 17:00:00|5890|5889|5898|5897|5899|5897|5885|5884|7451
1633453500000|2021-10-05 17:05:00|5897|5896|5899|5898|5900|5899|5895|5892|3991
1633453800000|2021-10-05 17:10:00|5900|5897|5904|5902|5904|5903|5897|5896|3187
1633454100000|2021-10-05 17:15:00|5903|5903|5901|5900|5905|5903|5899|5898|2217
1633454400000|2021-10-05 17:20:00|5902|5901|5908|5906|5909|5907|5901|5900|2186
1633454700000|2021-10-05 17:25:00|5907|5907|5908|5906|5910|5909|5903|5902|1832
1633455000000|2021-10-05 17:30:00|5909|5907|5905|5904|5909|5908|5903|5902|1403
1633455300000|2021-10-05 17:35:00|5906|5905|5907|5905|5907|5906|5902|5901|1607
1633455600000|2021-10-05 17:40:00|5908|5906|5911|5910|5915|5913|5908|5906|1841
1633455900000|2021-10-05 17:45:00|5910|5909|5900|5899|5911|5910|5900|5899|3329
1633456200000|2021-10-05 17:50:00|5901|5900|5900|5899|5906|5904|5900|5899|4527
1633456500000|2021-10-05 17:55:00|5901|5898|5898|5897|5903|5901|5898|5897|2426
1633456800000|2021-10-05 18:00:00|5899|5896|5906|5904|5906|5904|5894|5893|11983
1633457100000|2021-10-05 18:05:00|5905|5903|5899|5898|5907|5905|5897|5896|2588
1633457400000|2021-10-05 18:10:00|5900|5897|5903|5901|5907|5906|5899|5897|3369
1633457700000|2021-10-05 18:15:00|5904|5902|5903|5901|5906|5905|5901|5900|2136
1633458000000|2021-10-05 18:20:00|5902|5900|5907|5906|5908|5906|5902|5900|2200
1633458300000|2021-10-05 18:25:00|5908|5907|5924|5923|5925|5923|5907|5906|4256
1633458600000|2021-10-05 18:30:00|5923|5922|5926|5924|5928|5927|5923|5922|2765
1633458900000|2021-10-05 18:35:00|5927|5925|5927|5926|5929|5927|5924|5922|2517
1633459200000|2021-10-05 18:40:00|5928|5927|5931|5930|5936|5934|5925|5923|3689
1633459500000|2021-10-05 18:45:00|5932|5929|5935|5934|5937|5936|5927|5926|5158
1633459800000|2021-10-05 18:50:00|5934|5933|5938|5936|5946|5944|5932|5931|9986
1633460100000|2021-10-05 18:55:00|5939|5937|5932|5930|5939|5937|5931|5930|3795
1633460400000|2021-10-05 19:00:00|5931|5931|5925|5923|5932|5931|5922|5920|5612
1633460700000|2021-10-05 19:05:00|5924|5924|5925|5924|5928|5927|5922|5920|6193
1633461000000|2021-10-05 19:10:00|5926|5923|5928|5926|5928|5926|5922|5921|6259
1633461300000|2021-10-05 19:15:00|5927|5927|5929|5928|5930|5929|5922|5921|12106
1633461600000|2021-10-05 19:20:00|5930|5929|5932|5931|5935|5934|5927|5925|3038
1633461900000|2021-10-05 19:25:00|5933|5932|5930|5929|5935|5934|5924|5923|4493
1633462200000|2021-10-05 19:30:00|5929|5928|5935|5934|5935|5934|5927|5926|3557
1633462500000|2021-10-05 19:35:00|5934|5933|5935|5933|5943|5942|5933|5931|5936
1633462800000|2021-10-05 19:40:00|5934|5934|5932|5930|5937|5935|5931|5929|11956
1633463100000|2021-10-05 19:45:00|5931|5929|5919|5916|5931|5929|5918|5916|12537
1633463400000|2021-10-05 19:50:00|5918|5917|5913|5911|5920|5918|5911|5910|19830
1633463700000|2021-10-05 19:55:00|5912|5910|5911|5910|5916|5915|5908|5906|112897
1633527000000|2021-10-06 13:30:00|5841|5830|5845|5842|5850|5846|5816|5810|113936
1633527300000|2021-10-06 13:35:00|5846|5844|5793|5790|5860|5854|5793|5790|26255
1633527600000|2021-10-06 13:40:00|5794|5791|5779|5778|5812|5809|5779|5778|20433
1633527900000|2021-10-06 13:45:00|5780|5777|5768|5766|5789|5787|5763|5760|19949
1633528200000|2021-10-06 13:50:00|5767|5765|5736|5734|5767|5765|5722|5720|31635
1633528500000|2021-10-06 13:55:00|5738|5735|5724|5721|5744|5743|5721|5719|18355
1633528800000|2021-10-06 14:00:00|5722|5720|5719|5717|5725|5722|5701|5698|34320
1633529100000|2021-10-06 14:05:00|5718|5715|5703|5702|5719|5717|5697|5695|11048
1633529400000|2021-10-06 14:10:00|5702|5701|5722|5719|5722|5720|5695|5693|12049
1633529700000|2021-10-06 14:15:00|5721|5718|5694|5691|5721|5718|5689|5688|21070
1633530000000|2021-10-06 14:20:00|5692|5690|5731|5728|5731|5728|5690|5688|7730
1633530300000|2021-10-06 14:25:00|5730|5727|5688|5685|5732|5730|5686|5685|8998
1633530600000|2021-10-06 14:30:00|5687|5684|5704|5702|5709|5706|5684|5682|12362
1633530900000|2021-10-06 14:35:00|5705|5703|5696|5694|5705|5704|5684|5682|18858
1633531200000|2021-10-06 14:40:00|5695|5693|5677|5676|5704|5703|5677|5675|21424
1633531500000|2021-10-06 14:45:00|5678|5675|5680|5677|5685|5684|5669|5667|17421
1633531800000|2021-10-06 14:50:00|5681|5678|5689|5687|5691|5689|5668|5667|14391
1633532100000|2021-10-06 14:55:00|5690|5688|5679|5677|5691|5689|5668|5667|7608
1633532400000|2021-10-06 15:00:00|5678|5676|5699|5697|5707|5705|5677|5675|11125
1633532700000|2021-10-06 15:05:00|5698|5696|5696|5694|5708|5706|5690|5688|18001
1633533000000|2021-10-06 15:10:00|5698|5695|5679|5677|5698|5697|5673|5671|14773
1633533300000|2021-10-06 15:15:00|5680|5678|5660|5659|5682|5680|5658|5656|13445
1633533600000|2021-10-06 15:20:00|5661|5660|5646|5644|5661|5660|5643|5641|11739
1633533900000|2021-10-06 15:25:00|5645|5643|5638|5635|5646|5644|5636|5634|5891
1633534200000|2021-10-06 15:30:00|5636|5633|5636|5633|5647|5643|5630|5629|14115
1633534500000|2021-10-06 15:35:00|5634|5634|5654|5652|5654|5652|5633|5631|14223
1633534800000|2021-10-06 15:40:00|5655|5653|5642|5639|5655|5653|5633|5631|10414
1633535100000|2021-10-06 15:45:00|5641|5640|5646|5645|5652|5650|5637|5636|7429
1633535400000|2021-10-06 15:50:00|5645|5644|5663|5661|5669|5667|5645|5644|8633
1633535700000|2021-10-06 15:55:00|5664|5660|5679|5676|5681|5679|5660|5658|8130
1633536000000|2021-10-06 16:00:00|5678|5675|5665|5663|5684|5683|5665|5662|8762
1633536300000|2021-10-06 16:05:00|5664|5662|5656|5655|5664|5663|5643|5641|20770
1633536600000|2021-10-06 16:10:00|5657|5656|5653|5651|5660|5659|5651|5649|10937
1633536900000|2021-10-06 16:15:00|5652|5650|5660|5659|5664|5662|5651|5650|8928
1633537200000|2021-10-06 16:20:00|5661|5658|5659|5657|5661|5659|5645|5643|6623
1633537500000|2021-10-06 16:25:00|5658|5656|5657|5654|5665|5663|5650|5649|7247
1633537800000|2021-10-06 16:30:00|5655|5655|5662|5661|5663|5661|5650|5648|7927
1633538100000|2021-10-06 16:35:00|5664|5663|5661|5659|5664|5663|5653|5652|6859
1633538400000|2021-10-06 16:40:00|5660|5660|5675|5673|5676|5674|5660|5659|4764
1633538700000|2021-10-06 16:45:00|5674|5674|5667|5665|5677|5675|5660|5658|8069
1633539000000|2021-10-06 16:50:00|5669|5666|5676|5673|5678|5676|5667|5665|7048
1633539300000|2021-10-06 16:55:00|5675|5672|5678|5677|5680|5678|5672|5671|14702
1633539600000|2021-10-06 17:00:00|5679|5678|5687|5685|5687|5685|5678|5678|15261
1633539900000|2021-10-06 17:05:00|5686|5684|5674|5673|5686|5685|5673|5672|15677
1633540200000|2021-10-06 17:10:00|5673|5672|5663|5662|5674|5672|5656|5654|13368
1633540500000|2021-10-06 17:15:00|5662|5661|5665|5664|5667|5665|5658|5656|4278
1633540800000|2021-10-06 17:20:00|5666|5663|5666|5665|5672|5670|5659|5657|7936
1633541100000|2021-10-06 17:25:00|5665|5664|5676|5675|5678|5677|5665|5663|6284
1633541400000|2021-10-06 17:30:00|5675|5674|5691|5690|5693|5692|5675|5674|6889
1633541700000|2021-10-06 17:35:00|5690|5688|5704|5703|5706|5704|5689|5687|7262
1633542000000|2021-10-06 17:40:00|5703|5702|5707|5705|5709|5707|5701|5699|12653
1633542300000|2021-10-06 17:45:00|5706|5706|5715|5714|5716|5714|5702|5700|24829
1633542600000|2021-10-06 17:50:00|5716|5715|5694|5692|5717|5715|5694|5692|22961
1633542900000|2021-10-06 17:55:00|5695|5693|5709|5707|5709|5707|5695|5693|15617
1633543200000|2021-10-06 18:00:00|5708|5706|5714|5712|5722|5719|5705|5703|19481
1633543500000|2021-10-06 18:05:00|5715|5713|5719|5717|5720|5718|5705|5703|5438
1633543800000|2021-10-06 18:10:00|5720|5718|5732|5730|5733|5730|5718|5716|4864
1633544100000|2021-10-06 18:15:00|5733|5729|5734|5733|5736|5734|5730|5728|6177
1633544400000|2021-10-06 18:20:00|5735|5734|5732|5730|5740|5738|5731|5730|4902
1633544700000|2021-10-06 18:25:00|5733|5731|5732|5730|5735|5734|5729|5728|5963
1633545000000|2021-10-06 18:30:00|5731|5731|5733|5730|5737|5734|5728|5726|6027
1633545300000|2021-10-06 18:35:00|5735|5730|5729|5725|5740|5736|5726|5721|1636
1633545600000|2021-10-06 18:40:00|5728|5724|5730|5725|5733|5728|5727|5723|4354
1633545900000|2021-10-06 18:45:00|5729|5724|5722|5718|5733|5729|5721|5717|3329
1633546200000|2021-10-06 18:50:00|5721|5717|5714|5710|5723|5719|5709|5704|5329
1633546500000|2021-10-06 18:55:00|5715|5711|5713|5708|5718|5713|5712|5708|400
1633546800000|2021-10-06 19:00:00|5702|5702|5704|5703|5711|5708|5699|5697|11191
1633547100000|2021-10-06 19:05:00|5705|5704|5701|5698|5708|5707|5697|5695|11313
1633547400000|2021-10-06 19:10:00|5700|5699|5701|5699|5708|5707|5697|5695|5789
1633547700000|2021-10-06 19:15:00|5700|5700|5701|5699|5707|5705|5698|5697|8607
1633548000000|2021-10-06 19:20:00|5700|5698|5701|5699|5703|5701|5695|5693|11908
1633548300000|2021-10-06 19:25:00|5702|5700|5705|5704|5708|5706|5700|5699|11210
1633548600000|2021-10-06 19:30:00|5704|5703|5696|5695|5711|5709|5695|5693|14951
1633548900000|2021-10-06 19:35:00|5697|5696|5698|5697|5699|5697|5690|5689|7977
1633549200000|2021-10-06 19:40:00|5699|5696|5701|5700|5701|5700|5694|5693|16400
1633549500000|2021-10-06 19:45:00|5702|5699|5704|5703|5715|5714|5700|5699|24768
1633549800000|2021-10-06 19:50:00|5706|5702|5708|5707|5711|5709|5703|5702|62343
1633550100000|2021-10-06 19:55:00|5707|5706|5716|5715|5720|5718|5703|5702|153878
1633613400000|2021-10-07 13:30:00|5791|5785|5803|5799|5814|5809|5780|5777|149577
1633613700000|2021-10-07 13:35:00|5805|5800|5860|5856|5860|5857|5802|5799|18886
1633614000000|2021-10-07 13:40:00|5862|5857|5856|5853|5869|5866|5848|5844|17965
1633614300000|2021-10-07 13:45:00|5857|5854|5866|5863|5875|5873|5857|5854|14653
1633614600000|2021-10-07 13:50:00|5864|5865|5878|5876|5880|5879|5864|5861|7456
1633614900000|2021-10-07 13:55:00|5877|5875|5904|5901|5906|5904|5876|5874|9127
1633615200000|2021-10-07 14:00:00|5902|5900|5911|5909|5913|5911|5900|5899|8595
1633615500000|2021-10-07 14:05:00|5912|5910|5888|5886|5915|5913|5888|5886|28365
1633615800000|2021-10-07 14:10:00|5889|5887|5896|5895|5904|5902|5889|5887|35343
1633616100000|2021-10-07 14:15:00|5897|5894|5916|5914|5917|5915|5896|5894|15390
1633616400000|2021-10-07 14:20:00|5917|5915|5918|5917|5926|5925|5915|5913|22660
1633616700000|2021-10-07 14:25:00|5919|5916|5944|5942|5945|5943|5919|5916|11043
1633617000000|2021-10-07 14:30:00|5943|5941|5926|5924|5948|5946|5922|5919|17542
1633617300000|2021-10-07 14:35:00|5927|5925|5911|5909|5938|5936|5911|5909|9941
1633617600000|2021-10-07 14:40:00|5910|5910|5904|5903|5918|5915|5901|5900|34361
1633617900000|2021-10-07 14:45:00|5905|5904|5924|5922|5927|5925|5904|5903|17534
1633618200000|2021-10-07 14:50:00|5923|5921|5926|5925|5930|5929|5920|5918|8955
1633618500000|2021-10-07 14:55:00|5925|5924|5920|5919|5927|5925|5914|5913|6488
1633618800000|2021-10-07 15:00:00|5921|5920|5898|5896|5922|5920|5895|5893|4261
1633619100000|2021-10-07 15:05:00|5899|5895|5903|5901|5904|5901|5891|5889|9205
1633619400000|2021-10-07 15:10:00|5902|5900|5911|5909|5911|5909|5899|5897|6071
1633619700000|2021-10-07 15:15:00|5910|5908|5904|5902|5912|5910|5901|5899|2809
1633620000000|2021-10-07 15:20:00|5905|5903|5912|5911|5916|5914|5905|5903|2928
1633620300000|2021-10-07 15:25:00|5911|5910|5902|5901|5912|5911|5901|5900|1538
1633620600000|2021-10-07 15:30:00|5900|5900|5891|5889|5907|5906|5891|5889|5635
1633620900000|2021-10-07 15:35:00|5890|5890|5891|5890|5901|5899|5890|5888|8699
1633621200000|2021-10-07 15:40:00|5890|5889|5881|5880|5898|5897|5881|5879|2445
1633621500000|2021-10-07 15:45:00|5880|5878|5872|5871|5884|5883|5872|5870|4194
1633621800000|2021-10-07 15:50:00|5873|5870|5873|5872|5876|5874|5868|5866|4370
1633622100000|2021-10-07 15:55:00|5874|5871|5882|5880|5882|5880|5872|5870|4261
1633622400000|2021-10-07 16:00:00|5881|5879|5882|5881|5886|5885|5880|5879|4845
1633622700000|2021-10-07 16:05:00|5883|5882|5880|5879|5886|5884|5877|5875|3360
1633623000000|2021-10-07 16:10:00|5879|5878|5880|5879|5885|5883|5878|5876|5604
1633623300000|2021-10-07 16:15:00|5881|5878|5889|5887|5889|5887|5876|5875|4512
1633623600000|2021-10-07 16:20:00|5888|5888|5884|5883|5890|5888|5884|5883|2574
1633623900000|2021-10-07 16:25:00|5885|5884|5884|5883|5886|5885|5880|5879|1675
1633624200000|2021-10-07 16:30:00|5885|5884|5888|5886|5890|5889|5883|5881|2945
1633624500000|2021-10-07 16:35:00|5889|5887|5893|5892|5895|5894|5888|5886|8256
1633624800000|2021-10-07 16:40:00|5894|5893|5893|5892|5895|5894|5889|5887|6157
1633625100000|2021-10-07 16:45:00|5892|5891|5888|5886|5892|5892|5886|5884|1514
1633625400000|2021-10-07 16:50:00|5889|5887|5885|5884|5889|5888|5884|5883|5343
1633625700000|2021-10-07 16:55:00|5886|5885|5898|5897|5898|5897|5886|5885|4894
1633626000000|2021-10-07 17:00:00|5899|5896|5903|5902|5906|5905|5898|5896|4844
1633626300000|2021-10-07 17:05:00|5902|5901|5899|5898|5903|5902|5893|5892|5607
1633626600000|2021-10-07 17:10:00|5898|5897|5897|5896|5900|5899|5895|5894|8662
1633626900000|2021-10-07 17:15:00|5898|5897|5905|5903|5905|5903|5897|5896|4522
1633627200000|2021-10-07 17:20:00|5904|5902|5901|5900|5906|5905|5900|5899|2615
1633627500000|2021-10-07 17:25:00|5902|5899|5903|5902|5905|5903|5899|5898|12300
1633627800000|2021-10-07 17:30:00|5902|5901|5900|5899|5904|5903|5899|5898|3680
1633628100000|2021-10-07 17:35:00|5899|5898|5898|5897|5903|5901|5896|5895|3849
1633628400000|2021-10-07 17:40:00|5900|5898|5906|5905|5908|5906|5899|5897|4672
1633628700000|2021-10-07 17:45:00|5905|5904|5904|5903|5908|5907|5903|5901|3943
1633629000000|2021-10-07 17:50:00|5903|5902|5893|5892|5903|5903|5891|5889|2647
1633629300000|2021-10-07 17:55:00|5894|5891|5885|5884|5896|5893|5885|5884|3006
1633629600000|2021-10-07 18:00:00|5886|5885|5881|5879|5887|5885|5875|5874|3804
1633629900000|2021-10-07 18:05:00|5880|5880|5875|5874|5883|5881|5873|5871|5364
1633630200000|2021-10-07 18:10:00|5874|5873|5876|5874|5878|5877|5871|5869|6284
1633630500000|2021-10-07 18:15:00|5875|5875|5871|5870|5878|5876|5871|5869|3101
1633630800000|2021-10-07 18:20:00|5870|5869|5867|5866|5874|5873|5867|5866|4898
1633631100000|2021-10-07 18:25:00|5868|5867|5869|5868|5870|5868|5865|5864|4504
1633631400000|2021-10-07 18:30:00|5870|5867|5868|5866|5873|5871|5867|5865|5511
1633631700000|2021-10-07 18:35:00|5867|5867|5865|5864|5869|5867|5863|5861|3626
1633632000000|2021-10-07 18:40:00|5864|5863|5869|5867|5870|5868|5863|5861|6082
1633632300000|2021-10-07 18:45:00|5868|5868|5875|5874|5878|5876|5868|5867|4336
1633632600000|2021-10-07 18:50:00|5874|5873|5869|5868|5875|5874|5864|5863|3800
1633632900000|2021-10-07 18:55:00|5868|5867|5865|5863|5875|5873|5865|5863|16989
1633633200000|2021-10-07 19:00:00|5864|5864|5864|5863|5867|5865|5861|5859|6189
1633633500000|2021-10-07 19:05:00|5865|5864|5880|5879|5881|5879|5865|5864|5072
1633633800000|2021-10-07 19:10:00|5879|5878|5884|5882|5884|5882|5873|5872|6216
1633634100000|2021-10-07 19:15:00|5883|5881|5878|5877|5885|5883|5877|5876|10401
1633634400000|2021-10-07 19:20:00|5877|5876|5877|5876|5885|5883|5877|5875|4773
1633634700000|2021-10-07 19:25:00|5878|5877|5871|5870|5878|5877|5869|5868|8186
1633635000000|2021-10-07 19:30:00|5870|5869|5868|5867|5872|5871|5866|5865|11074
1633635300000|2021-10-07 19:35:00|5869|5868|5861|5860|5870|5869|5860|5859|16001
1633635600000|2021-10-07 19:40:00|5862|5861|5852|5851|5865|5863|5852|5850|12206
1633635900000|2021-10-07 19:45:00|5851|5850|5860|5858|5861|5860|5849|5847|22822
1633636200000|2021-10-07 19:50:00|5859|5857|5864|5863|5865|5863|5847|5846|41788
1633636500000|2021-10-07 19:55:00|5863|5862|5852|5851|5863|5862|5847|5846|136670
1633699800000|2021-10-08 13:30:00|5887|5878|5869|5863|5897|5892|5863|5859|71833
1633700100000|2021-10-08 13:35:00|5866|5862|5891|5888|5891|5888|5864|5861|63286
1633700400000|2021-10-08 13:40:00|5892|5889|5881|5877|5900|5898|5874|5871|16488
1633700700000|2021-10-08 13:45:00|5879|5876|5883|5880|5900|5897|5877|5876|10381
1633701000000|2021-10-08 13:50:00|5884|5881|5878|5877|5888|5884|5859|5855|7798
1633701300000|2021-10-08 13:55:00|5879|5876|5895|5893|5905|5902|5878|5876|11153
1633701600000|2021-10-08 14:00:00|5893|5891|5901|5899|5908|5906|5884|5882|7153
1633701900000|2021-10-08 14:05:00|5902|5900|5907|5905|5910|5908|5901|5899|2624
1633702200000|2021-10-08 14:10:00|5908|5906|5919|5917|5922|5920|5905|5903|10821
1633702500000|2021-10-08 14:15:00|5918|5915|5914|5913|5919|5916|5911|5909|9090
1633702800000|2021-10-08 14:20:00|5913|5912|5916|5914|5918|5915|5911|5909|11333
1633703100000|2021-10-08 14:25:00|5915|5915|5915|5913|5918|5917|5913|5910|6393
1633703400000|2021-10-08 14:30:00|5916|5914|5919|5917|5925|5924|5913|5910|7236
1633703700000|2021-10-08 14:35:00|5920|5918|5917|5915|5923|5921|5912|5910|4514
1633704000000|2021-10-08 14:40:00|5916|5914|5916|5914|5918|5917|5912|5910|11990
1633704300000|2021-10-08 14:45:00|5915|5915|5920|5919|5921|5919|5913|5912|6883
1633704600000|2021-10-08 14:50:00|5919|5918|5915|5913|5921|5920|5913|5912|9535
1633704900000|2021-10-08 14:55:00|5916|5914|5917|5915|5919|5917|5908|5906|3752
1633705200000|2021-10-08 15:00:00|5918|5916|5920|5917|5921|5919|5914|5913|4558
1633705500000|2021-10-08 15:05:00|5919|5918|5919|5918|5922|5919|5916|5915|2279
1633705800000|2021-10-08 15:10:00|5918|5917|5928|5925|5929|5927|5918|5916|11240
1633706100000|2021-10-08 15:15:00|5927|5926|5925|5924|5930|5928|5922|5920|4589
1633706400000|2021-10-08 15:20:00|5926|5923|5907|5905|5927|5925|5906|5904|4082
1633706700000|2021-10-08 15:25:00|5906|5904|5909|5907|5913|5911|5904|5902|4204
1633707000000|2021-10-08 15:30:00|5910|5908|5902|5900|5910|5909|5901|5899|3775
1633707300000|2021-10-08 15:35:00|5901|5899|5899|5897|5902|5899|5895|5893|5816
1633707600000|2021-10-08 15:40:00|5898|5898|5897|5894|5901|5899|5894|5893|3078
1633707900000|2021-10-08 15:45:00|5898|5895|5891|5890|5898|5896|5890|5888|2243
1633708200000|2021-10-08 15:50:00|5892|5889|5891|5889|5899|5898|5890|5888|2639
1633708500000|2021-10-08 15:55:00|5890|5890|5884|5882|5892|5890|5880|5879|3013
1633708800000|2021-10-08 16:00:00|5883|5881|5878|5877|5884|5883|5877|5876|6671
1633709100000|2021-10-08 16:05:00|5877|5876|5872|5871|5881|5879|5871|5869|5490
1633709400000|2021-10-08 16:10:00|5873|5872|5868|5865|5873|5872|5863|5862|11033
1633709700000|2021-10-08 16:15:00|5867|5866|5867|5866|5872|5870|5863|5861|5755
1633710000000|2021-10-08 16:20:00|5866|5865|5852|5851|5867|5865|5851|5850|7772
1633710300000|2021-10-08 16:25:00|5851|5850|5845|5844|5853|5852|5844|5842|9763
1633710600000|2021-10-08 16:30:00|5844|5843|5853|5852|5854|5853|5844|5842|8612
1633710900000|2021-10-08 16:35:00|5854|5851|5856|5854|5857|5855|5850|5848|3806
1633711200000|2021-10-08 16:40:00|5855|5855|5862|5860|5864|5862|5854|5852|3411
1633711500000|2021-10-08 16:45:00|5861|5859|5856|5855|5864|5863|5854|5852|3165
1633711800000|2021-10-08 16:50:00|5857|5856|5858|5857|5862|5860|5855|5853|5334
1633712100000|2021-10-08 16:55:00|5857|5856|5854|5853|5860|5859|5853|5851|3072
1633712400000|2021-10-08 17:00:00|5855|5854|5850|5848|5856|5855|5849|5848|2491
1633712700000|2021-10-08 17:05:00|5849|5849|5846|5845|5850|5849|5845|5843|3607
1633713000000|2021-10-08 17:10:00|5845|5844|5850|5849|5854|5852|5844|5842|3320
1633713300000|2021-10-08 17:15:00|5849|5848|5843|5842|5850|5849|5841|5840|4432
1633713600000|2021-10-08 17:20:00|5844|5843|5848|5847|5852|5850|5843|5842|4118
1633713900000|2021-10-08 17:25:00|5849|5846|5857|5855|5859|5857|5849|5846|5245
1633714200000|2021-10-08 17:30:00|5855|5856|5872|5870|5872|5871|5855|5852|5445
1633714500000|2021-10-08 17:35:00|5871|5869|5864|5863|5871|5870|5863|5861|5097
1633714800000|2021-10-08 17:40:00|5865|5864|5865|5864|5867|5866|5863|5860|2823
1633715100000|2021-10-08 17:45:00|5866|5863|5868|5867|5868|5867|5864|5862|1900
1633715400000|2021-10-08 17:50:00|5867|5866|5869|5868|5870|5869|5866|5864|3318
1633715700000|2021-10-08 17:55:00|5870|5869|5878|5877|5879|5877|5870|5869|3768
1633716000000|2021-10-08 18:00:00|5877|5876|5884|5883|5884|5883|5875|5873|6288
1633716300000|2021-10-08 18:05:00|5885|5884|5892|5891|5892|5891|5885|5883|3229
1633716600000|2021-10-08 18:10:00|5893|5890|5888|5886|5894|5893|5887|5886|2827
1633716900000|2021-10-08 18:15:00|5887|5887|5888|5887|5891|5889|5887|5886|3244
1633717200000|2021-10-08 18:20:00|5889|5886|5885|5884|5890|5889|5885|5883|1906
1633717500000|2021-10-08 18:25:00|5886|5885|5885|5884|5889|5888|5885|5884|4773
1633717800000|2021-10-08 18:30:00|5886|5885|5881|5880|5886|5885|5881|5879|1642
1633718100000|2021-10-08 18:35:00|5880|5879|5876|5875|5880|5879|5874|5873|2895
1633718400000|2021-10-08 18:40:00|5875|5874|5879|5877|5879|5877|5873|5871|1843
1633718700000|2021-10-08 18:45:00|5878|5878|5881|5880|5884|5883|5877|5876|3571
1633719000000|2021-10-08 18:50:00|5880|5879|5877|5876|5884|5883|5877|5876|1940
1633719300000|2021-10-08 18:55:00|5876|5875|5876|5875|5880|5878|5875|5874|4083
1633719600000|2021-10-08 19:00:00|5875|5874|5876|5875|5879|5877|5875|5873|3305
1633719900000|2021-10-08 19:05:00|5875|5874|5877|5876|5880|5879|5874|5873|3922
1633720200000|2021-10-08 19:10:00|5876|5875|5875|5874|5879|5877|5873|5871|2846
1633720500000|2021-10-08 19:15:00|5874|5873|5880|5878|5880|5879|5873|5871|2513
1633720800000|2021-10-08 19:20:00|5879|5879|5888|5886|5888|5887|5878|5877|3079
1633721100000|2021-10-08 19:25:00|5889|5887|5894|5893|5895|5893|5888|5886|4392
1633721400000|2021-10-08 19:30:00|5893|5892|5893|5892|5896|5893|5890|5889|8365
1633721700000|2021-10-08 19:35:00|5894|5891|5885|5884|5894|5891|5881|5880|8939
1633722000000|2021-10-08 19:40:00|5884|5883|5883|5881|5887|5886|5882|5881|5541
1633722300000|2021-10-08 19:45:00|5882|5882|5885|5884|5889|5888|5882|5881|5353
1633722600000|2021-10-08 19:50:00|5883|5881|5878|5877|5884|5883|5877|5876|15230
1633722900000|2021-10-08 19:55:00|5877|5876|5872|5871|5878|5877|5870|5869|86304
1633959000000|2021-10-11 13:30:00|5929|5899|5917|5912|5956|5951|5916|5899|10351
1633959300000|2021-10-11 13:35:00|5912|5911|5917|5912|5938|5933|5904|5901|6486
1633959600000|2021-10-11 13:40:00|5916|5913|5932|5930|5933|5930|5909|5906|12943
1633959900000|2021-10-11 13:45:00|5933|5931|5937|5935|5947|5944|5927|5924|13645
1633960200000|2021-10-11 13:50:00|5938|5934|5945|5943|5949|5948|5935|5933|11037
1633960500000|2021-10-11 13:55:00|5944|5942|5947|5945|5950|5948|5940|5937|11234
1633960800000|2021-10-11 14:00:00|5948|5946|5965|5963|5966|5964|5946|5945|10718
1633961100000|2021-10-11 14:05:00|5966|5964|5969|5967|5979|5977|5961|5958|5039
1633961400000|2021-10-11 14:10:00|5968|5966|5958|5956|5978|5975|5957|5955|9952
1633961700000|2021-10-11 14:15:00|5959|5955|5961|5959|5965|5963|5957|5954|2037
1633962000000|2021-10-11 14:20:00|5962|5961|5967|5965|5967|5966|5961|5959|3926
1633962300000|2021-10-11 14:25:00|5966|5964|5961|5959|5969|5967|5958|5956|6565
1633962600000|2021-10-11 14:30:00|5962|5961|5944|5942|5964|5962|5941|5939|5266
1633962900000|2021-10-11 14:35:00|5945|5943|5952|5950|5952|5950|5940|5939|4074
1633963200000|2021-10-11 14:40:00|5951|5951|5941|5939|5955|5953|5940|5938|4881
1633963500000|2021-10-11 14:45:00|5942|5940|5940|5939|5946|5944|5933|5931|4468
1633963800000|2021-10-11 14:50:00|5941|5937|5940|5938|5941|5938|5929|5927|3516
1633964100000|2021-10-11 14:55:00|5941|5939|5931|5930|5942|5940|5931|5930|1915
1633964400000|2021-10-11 15:00:00|5930|5929|5915|5914|5933|5931|5915|5913|4850
1633964700000|2021-10-11 15:05:00|5914|5913|5924|5923|5925|5924|5910|5908|1938
1633965000000|2021-10-11 15:10:00|5925|5924|5924|5922|5929|5928|5922|5920|3491
1633965300000|2021-10-11 15:15:00|5923|5921|5924|5922|5929|5928|5919|5918|6355
1633965600000|2021-10-11 15:20:00|5923|5921|5931|5929|5931|5929|5923|5921|2368
1633965900000|2021-10-11 15:25:00|5932|5930|5935|5934|5936|5934|5928|5927|3247
1633966200000|2021-10-11 15:30:00|5936|5935|5931|5929|5937|5935|5929|5928|1700
1633966500000|2021-10-11 15:35:00|5932|5930|5936|5934|5940|5939|5930|5928|2940
1633966800000|2021-10-11 15:40:00|5937|5935|5933|5931|5939|5938|5932|5930|5061
1633967100000|2021-10-11 15:45:00|5934|5932|5917|5916|5934|5932|5917|5915|3776
1633967400000|2021-10-11 15:50:00|5918|5917|5918|5916|5919|5917|5910|5909|4342
1633967700000|2021-10-11 15:55:00|5917|5915|5925|5924|5926|5924|5916|5913|2192
1633968000000|2021-10-11 16:00:00|5924|5923|5917|5915|5924|5923|5916|5915|4606
1633968300000|2021-10-11 16:05:00|5916|5916|5903|5902|5917|5916|5903|5902|5724
1633968600000|2021-10-11 16:10:00|5904|5901|5899|5898|5904|5902|5896|5895|7259
1633968900000|2021-10-11 16:15:00|5898|5897|5887|5886|5900|5898|5886|5885|5926
1633969200000|2021-10-11 16:20:00|5886|5885|5896|5894|5897|5896|5886|5884|3398
1633969500000|2021-10-11 16:25:00|5895|5893|5899|5898|5901|5900|5894|5893|2200
1633969800000|2021-10-11 16:30:00|5900|5897|5891|5890|5901|5899|5890|5888|2189
1633970100000|2021-10-11 16:35:00|5892|5888|5888|5887|5892|5890|5885|5883|4555
1633970400000|2021-10-11 16:40:00|5889|5888|5886|5884|5895|5892|5884|5883|4508
1633970700000|2021-10-11 16:45:00|5885|5885|5886|5884|5893|5891|5885|5884|5289
1633971000000|2021-10-11 16:50:00|5887|5885|5886|5884|5888|5886|5881|5880|6374
1633971300000|2021-10-11 16:55:00|5885|5886|5883|5882|5890|5888|5879|5878|4826
1633971600000|2021-10-11 17:00:00|5885|5883|5873|5872|5885|5883|5869|5868|7643
1633971900000|2021-10-11 17:05:00|5875|5873|5860|5858|5875|5873|5859|5857|7584
1633972200000|2021-10-11 17:10:00|5859|5857|5859|5857|5865|5863|5859|5857|11498
1633972500000|2021-10-11 17:15:00|5860|5858|5859|5857|5860|5859|5854|5853|5028
1633972800000|2021-10-11 17:20:00|5858|5856|5847|5846|5859|5857|5845|5844|7488
1633973100000|2021-10-11 17:25:00|5846|5845|5841|5839|5846|5845|5838|5837|7076
1633973400000|2021-10-11 17:30:00|5844|5840|5843|5842|5846|5844|5837|5835|6640
1633973700000|2021-10-11 17:35:00|5844|5841|5848|5847|5849|5847|5842|5840|4890
1633974000000|2021-10-11 17:40:00|5849|5846|5854|5852|5855|5853|5847|5846|1698
1633974300000|2021-10-11 17:45:00|5853|5851|5831|5830|5853|5852|5826|5824|17726
1633974600000|2021-10-11 17:50:00|5832|5829|5839|5837|5839|5838|5832|5829|8687
1633974900000|2021-10-11 17:55:00|5838|5838|5832|5830|5839|5838|5828|5826|10811
1633975200000|2021-10-11 18:00:00|5831|5831|5834|5832|5835|5834|5828|5827|5607
1633975500000|2021-10-11 18:05:00|5833|5831|5833|5832|5840|5838|5827|5826|13981
1633975800000|2021-10-11 18:10:00|5834|5833|5837|5836|5844|5842|5834|5832|7566
1633976100000|2021-10-11 18:15:00|5836|5835|5831|5830|5840|5838|5830|5828|5919
1633976400000|2021-10-11 18:20:00|5830|5829|5832|5830|5839|5837|5828|5827|4496
1633976700000|2021-10-11 18:25:00|5831|5831|5830|5829|5834|5833|5824|5822|5809
1633977000000|2021-10-11 18:30:00|5831|5828|5829|5828|5836|5834|5826|5824|10835
1633977300000|2021-10-11 18:35:00|5830|5827|5824|5823|5831|5829|5823|5822|3293
1633977600000|2021-10-11 18:40:00|5823|5822|5828|5827|5833|5831|5822|5821|5428
1633977900000|2021-10-11 18:45:00|5827|5826|5834|5832|5835|5834|5827|5826|8294
1633978200000|2021-10-11 18:50:00|5833|5833|5834|5833|5835|5833|5827|5826|6947
1633978500000|2021-10-11 18:55:00|5835|5832|5835|5833|5838|5837|5833|5832|9752
1633978800000|2021-10-11 19:00:00|5834|5834|5836|5835|5841|5839|5834|5832|9129
1633979100000|2021-10-11 19:05:00|5837|5836|5828|5827|5837|5836|5826|5824|8220
1633979400000|2021-10-11 19:10:00|5827|5826|5840|5839|5841|5839|5827|5826|3518
1633979700000|2021-10-11 19:15:00|5839|5838|5837|5836|5841|5838|5835|5834|6642
1633980000000|2021-10-11 19:20:00|5838|5837|5834|5833|5839|5838|5833|5832|7604
1633980300000|2021-10-11 19:25:00|5835|5835|5836|5834|5844|5842|5834|5832|10281
1633980600000|2021-10-11 19:30:00|5837|5835|5838|5836|5847|5846|5835|5833|26188
1633980900000|2021-10-11 19:35:00|5837|5835|5836|5835|5840|5838|5833|5832|10128
1633981200000|2021-10-11 19:40:00|5837|5834|5834|5832|5839|5838|5833|5831|17820
1633981500000|2021-10-11 19:45:00|5833|5833|5830|5828|5835|5834|5827|5826|11353
1633981800000|2021-10-11 19:50:00|5831|5829|5828|5827|5834|5833|5825|5823|36168
1633982100000|2021-10-11 19:55:00|5827|5826|5824|5823|5830|5828|5822|5821|74409
1634045400000|2021-10-12 13:30:00|5804|5801|5807|5804|5837|5831|5789|5783|105293
1634045700000|2021-10-12 13:35:00|5806|5800|5812|5808|5829|5823|5805|5800|11000
1634046000000|2021-10-12 13:40:00|5808|5809|5788|5786|5816|5814|5784|5782|18480
1634046300000|2021-10-12 13:45:00|5786|5785|5801|5798|5807|5805|5781|5779|27875
1634046600000|2021-10-12 13:50:00|5802|5799|5828|5825|5833|5831|5801|5798|21564
1634046900000|2021-10-12 13:55:00|5827|5826|5819|5815|5837|5835|5817|5813|10785
1634047200000|2021-10-12 14:00:00|5818|5816|5804|5801|5830|5827|5792|5790|16932
1634047500000|2021-10-12 14:05:00|5805|5802|5790|5788|5814|5811|5789|5787|11529
1634047800000|2021-10-12 14:10:00|5789|5789|5790|5788|5796|5795|5784|5782|14007
1634048100000|2021-10-12 14:15:00|5789|5787|5777|5776|5808|5806|5774|5772|14784
1634048400000|2021-10-12 14:20:00|5776|5775|5785|5783|5791|5789|5775|5774|9140
1634048700000|2021-10-12 14:25:00|5784|5782|5789|5786|5790|5787|5775|5773|10398
1634049000000|2021-10-12 14:30:00|5787|5785|5786|5783|5788|5786|5777|5775|11884
1634049300000|2021-10-12 14:35:00|5787|5785|5796|5795|5797|5796|5781|5779|10796
1634049600000|2021-10-12 14:40:00|5797|5794|5796|5795|5802|5800|5792|5791|4411
1634049900000|2021-10-12 14:45:00|5797|5796|5794|5793|5800|5799|5794|5792|5945
1634050200000|2021-10-12 14:50:00|5793|5792|5781|5780|5794|5793|5778|5776|5393
1634050500000|2021-10-12 14:55:00|5782|5781|5788|5786|5796|5794|5779|5778|11332
1634050800000|2021-10-12 15:00:00|5789|5787|5787|5784|5803|5801|5781|5779|12447
1634051100000|2021-10-12 15:05:00|5786|5785|5798|5796|5801|5799|5785|5783|9109
1634051400000|2021-10-12 15:10:00|5799|5797|5786|5784|5799|5797|5785|5784|4620
1634051700000|2021-10-12 15:15:00|5785|5785|5778|5776|5785|5785|5776|5774|5417
1634052000000|2021-10-12 15:20:00|5779|5775|5791|5790|5791|5790|5775|5773|9242
1634052300000|2021-10-12 15:25:00|5790|5789|5793|5792|5795|5793|5785|5782|7570
1634052600000|2021-10-12 15:30:00|5792|5791|5773|5771|5793|5791|5772|5769|6715
1634052900000|2021-10-12 15:35:00|5774|5772|5765|5763|5775|5773|5765|5763|6621
1634053200000|2021-10-12 15:40:00|5764|5762|5770|5769|5774|5772|5763|5760|7272
1634053500000|2021-10-12 15:45:00|5769|5768|5771|5769|5772|5771|5766|5764|7203
1634053800000|2021-10-12 15:50:00|5772|5770|5774|5773|5775|5774|5769|5768|5345
1634054100000|2021-10-12 15:55:00|5773|5772|5781|5780|5782|5780|5772|5771|6126
1634054400000|2021-10-12 16:00:00|5782|5779|5795|5794|5796|5795|5781|5779|3577
1634054700000|2021-10-12 16:05:00|5796|5795|5798|5797|5800|5799|5794|5793|4194
1634055000000|2021-10-12 16:10:00|5799|5798|5797|5796|5803|5801|5795|5794|7066
1634055300000|2021-10-12 16:15:00|5798|5797|5791|5789|5798|5797|5789|5788|3685
1634055600000|2021-10-12 16:20:00|5792|5790|5795|5794|5796|5795|5792|5789|4362
1634055900000|2021-10-12 16:25:00|5794|5793|5792|5791|5794|5794|5789|5788|5838
1634056200000|2021-10-12 16:30:00|5793|5792|5790|5788|5796|5795|5787|5784|7335
1634056500000|2021-10-12 16:35:00|5789|5787|5783|5782|5789|5787|5780|5779|4605
1634056800000|2021-10-12 16:40:00|5784|5784|5785|5783|5786|5785|5780|5779|3508
1634057100000|2021-10-12 16:45:00|5784|5782|5780|5778|5784|5783|5779|5778|2887
1634057400000|2021-10-12 16:50:00|5779|5777|5784|5782|5784|5783|5777|5776|5554
1634057700000|2021-10-12 16:55:00|5783|5783|5788|5787|5789|5787|5780|5779|2939
1634058000000|2021-10-12 17:00:00|5787|5786|5782|5781|5787|5786|5781|5780|6000
1634058300000|2021-10-12 17:05:00|5783|5782|5772|5770|5784|5783|5770|5769|9353
1634058600000|2021-10-12 17:10:00|5771|5769|5781|5780|5782|5781|5771|5769|18619
1634058900000|2021-10-12 17:15:00|5780|5779|5778|5777|5786|5784|5775|5774|8503
1634059200000|2021-10-12 17:20:00|5779|5778|5778|5776|5788|5786|5776|5775|13436
1634059500000|2021-10-12 17:25:00|5779|5777|5777|5776|5787|5786|5776|5775|14333
1634059800000|2021-10-12 17:30:00|5778|5777|5786|5784|5786|5785|5778|5777|13273
1634060100000|2021-10-12 17:35:00|5785|5785|5786|5785|5789|5788|5785|5784|2804
1634060400000|2021-10-12 17:40:00|5787|5786|5791|5790|5794|5792|5786|5785|14771
1634060700000|2021-10-12 17:45:00|5792|5791|5797|5796|5800|5798|5792|5791|11478
1634061000000|2021-10-12 17:50:00|5798|5797|5782|5780|5803|5801|5782|5780|16254
1634061300000|2021-10-12 17:55:00|5783|5781|5778|5777|5783|5781|5777|5776|8201
1634061600000|2021-10-12 18:00:00|5777|5776|5777|5776|5780|5779|5774|5773|12522
1634061900000|2021-10-12 18:05:00|5778|5777|5775|5774|5779|5778|5774|5772|6153
1634062200000|2021-10-12 18:10:00|5774|5773|5781|5779|5782|5780|5774|5772|10784
1634062500000|2021-10-12 18:15:00|5782|5780|5793|5792|5796|5795|5781|5779|9079
1634062800000|2021-10-12 18:20:00|5794|5793|5786|5785|5798|5796|5785|5783|4820
1634063100000|2021-10-12 18:25:00|5785|5783|5781|5780|5786|5785|5779|5778|6761
1634063400000|2021-10-12 18:30:00|5782|5781|5782|5781|5785|5784|5780|5779|7809
1634063700000|2021-10-12 18:35:00|5783|5782|5781|5780|5787|5786|5781|5779|9589
1634064000000|2021-10-12 18:40:00|5782|5781|5783|5782|5783|5782|5780|5779|3848
1634064300000|2021-10-12 18:45:00|5784|5783|5780|5779|5784|5783|5780|5779|7502
1634064600000|2021-10-12 18:50:00|5781|5780|5783|5782|5783|5782|5780|5779|19939
1634064900000|2021-10-12 18:55:00|5784|5783|5769|5768|5784|5783|5769|5767|23208
1634065200000|2021-10-12 19:00:00|5771|5769|5770|5769|5772|5771|5767|5766|11214
1634065500000|2021-10-12 19:05:00|5771|5770|5770|5769|5774|5772|5768|5767|8189
1634065800000|2021-10-12 19:10:00|5771|5770|5770|5769|5774|5773|5769|5768|8226
1634066100000|2021-10-12 19:15:00|5769|5768|5760|5759|5769|5768|5755|5753|25428
1634066400000|2021-10-12 19:20:00|5759|5758|5764|5762|5766|5765|5755|5754|10323
1634066700000|2021-10-12 19:25:00|5763|5761|5759|5758|5763|5761|5756|5755|16469
1634067000000|2021-10-12 19:30:00|5758|5757|5757|5756|5759|5758|5751|5750|23648
1634067300000|2021-10-12 19:35:00|5758|5757|5764|5763|5766|5765|5755|5753|25480
1634067600000|2021-10-12 19:40:00|5763|5762|5759|5758|5767|5766|5759|5758|25727
1634067900000|2021-10-12 19:45:00|5758|5757|5757|5756|5760|5759|5753|5752|29586
1634068200000|2021-10-12 19:50:00|5758|5757|5758|5757|5762|5761|5756|5754|48999
1634068500000|2021-10-12 19:55:00|5757|5756|5774|5773|5777|5776|5756|5755|115740
1634131800000|2021-10-13 13:30:00|5795|5780|5780|5776|5806|5802|5773|5768|63494
1634132100000|2021-10-13 13:35:00|5777|5775|5775|5772|5780|5777|5759|5755|9292
1634132400000|2021-10-13 13:40:00|5772|5768|5765|5762|5781|5779|5762|5761|8720
1634132700000|2021-10-13 13:45:00|5763|5761|5725|5722|5768|5765|5723|5721|14924
1634133000000|2021-10-13 13:50:00|5724|5721|5710|5707|5731|5727|5709|5707|15520
1634133300000|2021-10-13 13:55:00|5708|5706|5723|5720|5732|5729|5703|5701|13217
1634133600000|2021-10-13 14:00:00|5722|5718|5697|5694|5723|5722|5692|5689|22049
1634133900000|2021-10-13 14:05:00|5696|5693|5688|5687|5699|5696|5686|5685|5131
1634134200000|2021-10-13 14:10:00|5689|5688|5673|5670|5692|5690|5669|5667|11223
1634134500000|2021-10-13 14:15:00|5672|5668|5690|5687|5690|5687|5665|5663|8941
1634134800000|2021-10-13 14:20:00|5689|5688|5686|5684|5692|5690|5672|5670|7728
1634135100000|2021-10-13 14:25:00|5685|5683|5695|5693|5695|5693|5677|5676|14285
1634135400000|2021-10-13 14:30:00|5694|5692|5711|5708|5712|5710|5693|5691|4455
1634135700000|2021-10-13 14:35:00|5712|5710|5698|5696|5717|5715|5698|5696|6608
1634136000000|2021-10-13 14:40:00|5697|5695|5708|5707|5712|5710|5694|5691|6548
1634136300000|2021-10-13 14:45:00|5709|5709|5715|5714|5716|5714|5705|5703|7154
1634136600000|2021-10-13 14:50:00|5716|5713|5716|5715|5720|5718|5710|5708|5691
1634136900000|2021-10-13 14:55:00|5717|5714|5713|5711|5719|5717|5713|5711|5171
1634137200000|2021-10-13 15:00:00|5715|5712|5723|5721|5723|5722|5713|5711|6618
1634137500000|2021-10-13 15:05:00|5722|5720|5718|5716|5727|5725|5716|5715|21683
1634137800000|2021-10-13 15:10:00|5717|5715|5726|5725|5734|5732|5714|5712|22528
1634138100000|2021-10-13 15:15:00|5727|5724|5702|5701|5729|5727|5702|5701|40763
1634138400000|2021-10-13 15:20:00|5703|5702|5728|5725|5729|5728|5703|5701|37411
1634138700000|2021-10-13 15:25:00|5726|5724|5719|5717|5733|5732|5704|5702|45953
1634139000000|2021-10-13 15:30:00|5721|5718|5722|5721|5727|5725|5718|5716|12701
1634139300000|2021-10-13 15:35:00|5723|5722|5723|5721|5724|5722|5712|5711|4112
1634139600000|2021-10-13 15:40:00|5725|5722|5733|5732|5734|5732|5721|5719|3744
1634139900000|2021-10-13 15:45:00|5732|5731|5740|5739|5746|5743|5731|5729|9716
1634140200000|2021-10-13 15:50:00|5739|5738|5724|5722|5742|5741|5722|5720|8302
1634140500000|2021-10-13 15:55:00|5723|5721|5722|5721|5726|5725|5720|5719|4772
1634140800000|2021-10-13 16:00:00|5723|5722|5723|5722|5725|5724|5719|5718|5374
1634141100000|2021-10-13 16:05:00|5724|5723|5724|5723|5727|5725|5723|5722|2842
1634141400000|2021-10-13 16:10:00|5723|5722|5722|5721|5726|5725|5718|5717|6095
1634141700000|2021-10-13 16:15:00|5723|5722|5724|5723|5725|5724|5720|5719|2933
1634142000000|2021-10-13 16:20:00|5723|5722|5724|5723|5728|5726|5722|5721|5937
1634142300000|2021-10-13 16:25:00|5725|5724|5729|5728|5730|5729|5723|5722|5114
1634142600000|2021-10-13 16:30:00|5728|5727|5725|5724|5732|5731|5725|5724|8637
1634142900000|2021-10-13 16:35:00|5726|5725|5730|5728|5730|5729|5725|5724|2167
1634143200000|2021-10-13 16:40:00|5729|5729|5721|5719|5730|5729|5721|5719|22226
1634143500000|2021-10-13 16:45:00|5722|5720|5721|5719|5725|5724|5716|5715|19594
1634143800000|2021-10-13 16:50:00|5720|5718|5716|5715|5723|5720|5715|5713|6443
1634144100000|2021-10-13 16:55:00|5717|5716|5721|5720|5723|5722|5717|5715|2850
1634144400000|2021-10-13 17:00:00|5722|5721|5725|5724|5725|5724|5717|5716|5348
1634144700000|2021-10-13 17:05:00|5724|5723|5719|5718|5725|5724|5719|5718|6309
1634145000000|2021-10-13 17:10:00|5720|5719|5725|5724|5726|5725|5719|5718|8351
1634145300000|2021-10-13 17:15:00|5724|5723|5725|5724|5725|5724|5722|5721|3925
1634145600000|2021-10-13 17:20:00|5724|5723|5722|5721|5724|5723|5719|5718|4400
1634145900000|2021-10-13 17:25:00|5721|5720|5721|5720|5724|5722|5721|5719|8984
1634146200000|2021-10-13 17:30:00|5720|5719|5721|5720|5723|5721|5719|5718|17419
1634146500000|2021-10-13 17:35:00|5722|5721|5733|5731|5735|5734|5721|5721|10711
1634146800000|2021-10-13 17:40:00|5732|5732|5720|5718|5735|5734|5718|5717|45632
1634147100000|2021-10-13 17:45:00|5719|5717|5717|5716|5720|5719|5717|5716|10815
1634147400000|2021-10-13 17:50:00|5718|5717|5721|5720|5721|5720|5716|5715|5091
1634147700000|2021-10-13 17:55:00|5720|5719|5716|5715|5720|5719|5716|5715|3607
1634148000000|2021-10-13 18:00:00|5717|5716|5717|5715|5734|5732|5712|5710|22461
1634148300000|2021-10-13 18:05:00|5718|5716|5719|5716|5724|5722|5711|5710|10084
1634148600000|2021-10-13 18:10:00|5718|5717|5729|5728|5730|5728|5713|5711|9579
1634148900000|2021-10-13 18:15:00|5728|5727|5722|5721|5729|5727|5721|5719|8820
1634149200000|2021-10-13 18:20:00|5721|5720|5724|5723|5729|5727|5721|5720|8262
1634149500000|2021-10-13 18:25:00|5723|5722|5720|5719|5723|5722|5715|5714|13139
1634149800000|2021-10-13 18:30:00|5721|5720|5705|5704|5721|5720|5705|5703|13383
1634150100000|2021-10-13 18:35:00|5706|5703|5702|5700|5707|5706|5699|5698|13070
1634150400000|2021-10-13 18:40:00|5703|5701|5690|5689|5703|5702|5690|5688|11687
1634150700000|2021-10-13 18:45:00|5691|5690|5690|5689|5692|5691|5687|5686|12073
1634151000000|2021-10-13 18:50:00|5689|5688|5693|5692|5694|5693|5688|5687|16329
1634151300000|2021-10-13 18:55:00|5694|5693|5698|5697|5699|5698|5694|5692|12956
1634151600000|2021-10-13 19:00:00|5697|5696|5695|5694|5701|5700|5695|5694|16370
1634151900000|2021-10-13 19:05:00|5694|5693|5703|5702|5705|5704|5694|5693|27269
1634152200000|2021-10-13 19:10:00|5702|5700|5699|5698|5706|5705|5696|5695|22696
1634152500000|2021-10-13 19:15:00|5700|5699|5698|5697|5703|5702|5698|5696|24416
1634152800000|2021-10-13 19:20:00|5699|5696|5692|5691|5699|5697|5692|5691|25678
1634153100000|2021-10-13 19:25:00|5691|5690|5690|5689|5693|5692|5690|5689|24745
1634153400000|2021-10-13 19:30:00|5691|5690|5691|5689|5697|5696|5690|5689|37856
1634153700000|2021-10-13 19:35:00|5690|5690|5696|5695|5700|5698|5690|5690|34701
1634154000000|2021-10-13 19:40:00|5697|5696|5686|5685|5698|5697|5686|5685|41663
1634154300000|2021-10-13 19:45:00|5687|5686|5689|5688|5698|5697|5687|5686|58457
1634154600000|2021-10-13 19:50:00|5690|5689|5691|5690|5693|5692|5689|5688|88967
1634154900000|2021-10-13 19:55:00|5690|5689|5689|5687|5695|5693|5680|5678|356064
1634218200000|2021-10-14 13:30:00|5750|5741|5735|5731|5763|5756|5731|5726|64584
1634218500000|2021-10-14 13:35:00|5733|5730|5720|5717|5743|5738|5718|5713|9686
1634218800000|2021-10-14 13:40:00|5719|5716|5719|5716|5739|5735|5715|5712|11731
1634219100000|2021-10-14 13:45:00|5718|5717|5731|5729|5734|5731|5718|5716|8151
1634219400000|2021-10-14 13:50:00|5730|5728|5733|5730|5743|5742|5727|5724|9992
1634219700000|2021-10-14 13:55:00|5732|5728|5745|5744|5747|5746|5731|5728|6783
1634220000000|2021-10-14 14:00:00|5746|5745|5778|5776|5780|5778|5746|5745|10041
1634220300000|2021-10-14 14:05:00|5780|5778|5772|5770|5780|5778|5766|5765|18790
1634220600000|2021-10-14 14:10:00|5773|5771|5773|5772|5784|5782|5768|5766|14589
1634220900000|2021-10-14 14:15:00|5775|5771|5790|5788|5790|5788|5773|5771|18547
1634221200000|2021-10-14 14:20:00|5791|5787|5816|5814|5816|5814|5791|5787|6518
1634221500000|2021-10-14 14:25:00|5818|5813|5808|5806|5818|5816|5808|5806|8397
1634221800000|2021-10-14 14:30:00|5809|5805|5796|5794|5812|5810|5796|5794|7889
1634222100000|2021-10-14 14:35:00|5797|5795|5790|5789|5800|5799|5789|5787|23641
1634222400000|2021-10-14 14:40:00|5792|5790|5794|5792|5809|5807|5790|5788|10472
1634222700000|2021-10-14 14:45:00|5793|5793|5800|5799|5802|5801|5793|5793|7607
1634223000000|2021-10-14 14:50:00|5801|5800|5823|5820|5823|5821|5801|5800|13815
1634223300000|2021-10-14 14:55:00|5821|5821|5822|5819|5833|5831|5819|5818|9575
1634223600000|2021-10-14 15:00:00|5820|5818|5815|5814|5826|5825|5815|5814|4919
1634223900000|2021-10-14 15:05:00|5814|5813|5806|5805|5815|5813|5805|5804|4188
1634224200000|2021-10-14 15:10:00|5807|5806|5813|5811|5819|5817|5807|5805|3832
1634224500000|2021-10-14 15:15:00|5814|5812|5822|5820|5824|5822|5814|5812|3457
1634224800000|2021-10-14 15:20:00|5821|5819|5818|5816|5825|5823|5817|5816|7926
1634225100000|2021-10-14 15:25:00|5819|5817|5818|5817|5824|5822|5818|5816|2921
1634225400000|2021-10-14 15:30:00|5819|5818|5830|5828|5830|5829|5818|5816|5180
1634225700000|2021-10-14 15:35:00|5829|5826|5835|5834|5837|5835|5821|5819|6945
1634226000000|2021-10-14 15:40:00|5837|5835|5842|5840|5842|5840|5835|5833|4537
1634226300000|2021-10-14 15:45:00|5844|5841|5849|5848|5850|5848|5840|5839|5732
1634226600000|2021-10-14 15:50:00|5850|5849|5833|5832|5852|5849|5833|5832|6161
1634226900000|2021-10-14 15:55:00|5834|5830|5829|5828|5835|5833|5828|5827|7081
1634227200000|2021-10-14 16:00:00|5830|5827|5842|5840|5842|5840|5829|5827|8971
1634227500000|2021-10-14 16:05:00|5843|5841|5851|5849|5852|5849|5839|5837|7014
1634227800000|2021-10-14 16:10:00|5852|5850|5851|5849|5852|5851|5843|5841|3701
1634228100000|2021-10-14 16:15:00|5852|5850|5851|5849|5857|5855|5850|5849|2298
1634228400000|2021-10-14 16:20:00|5850|5848|5838|5837|5852|5850|5838|5837|5783
1634228700000|2021-10-14 16:25:00|5837|5836|5839|5838|5842|5841|5834|5833|3744
1634229000000|2021-10-14 16:30:00|5840|5837|5833|5830|5840|5838|5829|5828|4074
1634229300000|2021-10-14 16:35:00|5834|5831|5842|5840|5842|5840|5832|5831|4021
1634229600000|2021-10-14 16:40:00|5841|5839|5839|5837|5848|5846|5838|5836|3529
1634229900000|2021-10-14 16:45:00|5840|5838|5833|5832|5840|5839|5833|5832|4118
1634230200000|2021-10-14 16:50:00|5834|5834|5836|5835|5836|5835|5830|5828|4646
1634230500000|2021-10-14 16:55:00|5835|5833|5838|5836|5840|5838|5833|5831|8895
1634230800000|2021-10-14 17:00:00|5837|5835|5828|5827|5841|5840|5828|5826|6036
1634231100000|2021-10-14 17:05:00|5827|5826|5826|5824|5831|5829|5825|5823|2939
1634231400000|2021-10-14 17:10:00|5827|5825|5833|5832|5834|5832|5825|5824|6244
1634231700000|2021-10-14 17:15:00|5832|5831|5837|5835|5840|5839|5830|5829|5132
1634232000000|2021-10-14 17:20:00|5836|5834|5835|5834|5836|5835|5833|5831|5258
1634232300000|2021-10-14 17:25:00|5836|5835|5836|5835|5838|5837|5833|5832|6152
1634232600000|2021-10-14 17:30:00|5837|5836|5844|5843|5845|5843|5837|5836|10369
1634232900000|2021-10-14 17:35:00|5845|5842|5846|5845|5849|5847|5843|5842|1384
1634233200000|2021-10-14 17:40:00|5847|5846|5851|5850|5853|5851|5846|5845|4451
1634233500000|2021-10-14 17:45:00|5850|5848|5855|5854|5855|5854|5849|5847|5326
1634233800000|2021-10-14 17:50:00|5854|5853|5850|5849|5854|5853|5848|5846|3157
1634234100000|2021-10-14 17:55:00|5849|5848|5846|5845|5852|5850|5841|5839|4223
1634234400000|2021-10-14 18:00:00|5845|5844|5852|5851|5854|5852|5845|5844|6928
1634234700000|2021-10-14 18:05:00|5853|5852|5855|5854|5857|5855|5851|5850|5254
1634235000000|2021-10-14 18:10:00|5856|5855|5863|5862|5864|5863|5855|5854|3440
1634235300000|2021-10-14 18:15:00|5862|5861|5868|5867|5869|5868|5860|5859|4449
1634235600000|2021-10-14 18:20:00|5867|5866|5867|5866|5868|5867|5864|5863|10005
1634235900000|2021-10-14 18:25:00|5866|5865|5866|5865|5868|5867|5865|5864|7016
1634236200000|2021-10-14 18:30:00|5867|5863|5870|5869|5871|5869|5863|5861|11402
1634236500000|2021-10-14 18:35:00|5871|5870|5869|5868|5875|5873|5869|5868|4640
1634236800000|2021-10-14 18:40:00|5870|5867|5866|5865|5870|5868|5865|5864|8117
1634237100000|2021-10-14 18:45:00|5865|5864|5869|5868|5870|5869|5865|5864|4611
1634237400000|2021-10-14 18:50:00|5870|5869|5870|5869|5872|5870|5868|5867|5360
1634237700000|2021-10-14 18:55:00|5871|5870|5871|5869|5873|5872|5868|5867|9063
1634238000000|2021-10-14 19:00:00|5870|5870|5869|5868|5873|5872|5869|5867|5435
1634238300000|2021-10-14 19:05:00|5870|5869|5861|5860|5870|5869|5861|5859|6254
1634238600000|2021-10-14 19:10:00|5860|5859|5863|5862|5865|5864|5858|5857|3676
1634238900000|2021-10-14 19:15:00|5864|5863|5860|5859|5866|5864|5858|5857|4270
1634239200000|2021-10-14 19:20:00|5859|5858|5849|5847|5860|5859|5848|5846|7459
1634239500000|2021-10-14 19:25:00|5848|5848|5854|5853|5858|5856|5848|5847|6887
1634239800000|2021-10-14 19:30:00|5853|5852|5862|5861|5864|5863|5853|5852|12052
1634240100000|2021-10-14 19:35:00|5863|5862|5861|5859|5864|5863|5851|5850|14412
1634240400000|2021-10-14 19:40:00|5860|5860|5865|5864|5866|5864|5851|5849|25533
1634240700000|2021-10-14 19:45:00|5866|5865|5869|5868|5870|5869|5862|5861|12784
1634241000000|2021-10-14 19:50:00|5871|5869|5872|5871|5879|5877|5870|5868|36747
1634241300000|2021-10-14 19:55:00|5871|5870|5874|5873|5878|5876|5870|5869|169279
1634304600000|2021-10-15 13:30:00|5950|5941|5907|5902|5950|5942|5897|5891|182977
1634304900000|2021-10-15 13:35:00|5905|5901|5943|5941|5945|5941|5904|5899|10858
1634305200000|2021-10-15 13:40:00|5944|5940|5946|5943|5953|5949|5921|5919|8798
1634305500000|2021-10-15 13:45:00|5950|5947|5939|5936|5955|5952|5934|5932|5799
1634305800000|2021-10-15 13:50:00|5938|5935|5936|5933|5947|5945|5930|5927|2880
1634306100000|2021-10-15 13:55:00|5937|5934|5948|5946|5950|5947|5930|5926|3511
1634306400000|2021-10-15 14:00:00|5950|5944|5951|5948|5955|5952|5946|5944|5510
1634306700000|2021-10-15 14:05:00|5952|5949|5962|5960|5964|5962|5950|5948|3822
1634307000000|2021-10-15 14:10:00|5961|5959|5970|5968|5974|5973|5959|5957|15602
1634307300000|2021-10-15 14:15:00|5971|5969|5938|5936|5971|5970|5938|5936|4054
1634307600000|2021-10-15 14:20:00|5937|5935|5935|5932|5944|5941|5931|5930|6901
1634307900000|2021-10-15 14:25:00|5934|5931|5928|5926|5937|5935|5925|5923|8915
1634308200000|2021-10-15 14:30:00|5930|5927|5950|5948|5954|5951|5929|5926|8412
1634308500000|2021-10-15 14:35:00|5949|5947|5952|5950|5952|5950|5939|5938|4641
1634308800000|2021-10-15 14:40:00|5954|5951|5948|5946|5960|5959|5948|5945|5245
1634309100000|2021-10-15 14:45:00|5947|5945|5957|5955|5958|5956|5946|5944|8667
1634309400000|2021-10-15 14:50:00|5958|5956|5947|5945|5960|5959|5947|5945|6227
1634309700000|2021-10-15 14:55:00|5946|5944|5940|5938|5955|5952|5939|5938|5688
1634310000000|2021-10-15 15:00:00|5941|5939|5939|5937|5942|5940|5934|5932|4996
1634310300000|2021-10-15 15:05:00|5938|5938|5941|5939|5942|5940|5934|5933|3068
1634310600000|2021-10-15 15:10:00|5942|5940|5930|5928|5943|5941|5929|5927|9488
1634310900000|2021-10-15 15:15:00|5929|5927|5915|5913|5930|5928|5915|5913|12001
1634311200000|2021-10-15 15:20:00|5916|5914|5925|5922|5925|5922|5915|5912|8682
1634311500000|2021-10-15 15:25:00|5924|5921|5924|5923|5927|5925|5921|5920|2401
1634311800000|2021-10-15 15:30:00|5925|5924|5928|5926|5932|5931|5924|5923|8334
1634312100000|2021-10-15 15:35:00|5927|5925|5934|5933|5938|5936|5926|5925|5394
1634312400000|2021-10-15 15:40:00|5933|5932|5924|5923|5934|5933|5923|5921|3207
1634312700000|2021-10-15 15:45:00|5925|5922|5918|5917|5925|5924|5918|5916|4567
1634313000000|2021-10-15 15:50:00|5917|5916|5920|5919|5921|5919|5910|5908|2910
1634313300000|2021-10-15 15:55:00|5921|5918|5919|5917|5922|5921|5917|5915|2313
1634313600000|2021-10-15 16:00:00|5918|5916|5916|5915|5920|5918|5915|5914|1416
1634313900000|2021-10-15 16:05:00|5915|5914|5914|5912|5916|5915|5910|5909|2199
1634314200000|2021-10-15 16:10:00|5915|5913|5913|5912|5915|5913|5910|5908|807
1634314500000|2021-10-15 16:15:00|5914|5911|5914|5913|5919|5918|5914|5911|1585
1634314800000|2021-10-15 16:20:00|5913|5912|5914|5913|5915|5913|5909|5908|2712
1634315100000|2021-10-15 16:25:00|5913|5912|5918|5917|5918|5917|5913|5911|1928
1634315400000|2021-10-15 16:30:00|5919|5918|5919|5918|5923|5922|5917|5916|2591
1634315700000|2021-10-15 16:35:00|5920|5917|5923|5921|5928|5926|5919|5917|3334
1634316000000|2021-10-15 16:40:00|5924|5922|5932|5930|5932|5931|5921|5920|2724
1634316300000|2021-10-15 16:45:00|5933|5931|5932|5931|5934|5932|5928|5926|3365
1634316600000|2021-10-15 16:50:00|5931|5930|5939|5937|5940|5938|5930|5929|2589
1634316900000|2021-10-15 16:55:00|5938|5938|5933|5931|5940|5938|5932|5930|1933
1634317200000|2021-10-15 17:00:00|5932|5930|5930|5928|5935|5932|5928|5927|1933
1634317500000|2021-10-15 17:05:00|5929|5929|5932|5930|5935|5933|5928|5927|2313
1634317800000|2021-10-15 17:10:00|5931|5929|5930|5928|5933|5931|5930|5928|1610
1634318100000|2021-10-15 17:15:00|5931|5929|5926|5924|5931|5930|5925|5924|2824
1634318400000|2021-10-15 17:20:00|5925|5923|5919|5917|5927|5925|5918|5916|3090
1634318700000|2021-10-15 17:25:00|5918|5918|5915|5913|5921|5920|5914|5913|3180
1634319000000|2021-10-15 17:30:00|5916|5914|5919|5917|5920|5918|5915|5913|1841
1634319300000|2021-10-15 17:35:00|5918|5916|5923|5921|5924|5922|5917|5915|1200
1634319600000|2021-10-15 17:40:00|5924|5922|5924|5923|5926|5923|5920|5919|3506
1634319900000|2021-10-15 17:45:00|5925|5922|5924|5922|5925|5924|5919|5917|3110
1634320200000|2021-10-15 17:50:00|5925|5923|5926|5924|5929|5928|5924|5922|3810
1634320500000|2021-10-15 17:55:00|5925|5923|5923|5922|5927|5925|5923|5921|3516
1634320800000|2021-10-15 18:00:00|5924|5923|5934|5933|5934|5933|5923|5922|8642
1634321100000|2021-10-15 18:05:00|5933|5932|5937|5935|5939|5937|5932|5931|2313
1634321400000|2021-10-15 18:10:00|5936|5936|5938|5937|5943|5941|5936|5935|4982
1634321700000|2021-10-15 18:15:00|5939|5936|5937|5936|5939|5938|5936|5934|6005
1634322000000|2021-10-15 18:20:00|5936|5935|5939|5938|5940|5939|5934|5933|2573
1634322300000|2021-10-15 18:25:00|5938|5937|5939|5937|5940|5938|5937|5936|2206
1634322600000|2021-10-15 18:30:00|5938|5938|5931|5929|5940|5938|5926|5925|5496
1634322900000|2021-10-15 18:35:00|5933|5932|5925|5924|5934|5932|5925|5924|4206
1634323200000|2021-10-15 18:40:00|5926|5925|5925|5923|5927|5925|5923|5922|1506
1634323500000|2021-10-15 18:45:00|5924|5924|5926|5925|5926|5925|5922|5920|3669
1634323800000|2021-10-15 18:50:00|5925|5924|5923|5922|5925|5924|5921|5920|1684
1634324100000|2021-10-15 18:55:00|5924|5921|5924|5923|5928|5926|5922|5920|1217
1634324400000|2021-10-15 19:00:00|5923|5922|5918|5916|5926|5925|5917|5916|4314
1634324700000|2021-10-15 19:05:00|5917|5915|5908|5906|5918|5916|5907|5905|4280
1634325000000|2021-10-15 19:10:00|5907|5905|5904|5902|5908|5907|5903|5901|6074
1634325300000|2021-10-15 19:15:00|5903|5901|5902|5900|5909|5907|5901|5900|5883
1634325600000|2021-10-15 19:20:00|5901|5899|5897|5896|5902|5900|5895|5894|13891
1634325900000|2021-10-15 19:25:00|5898|5897|5907|5906|5909|5907|5897|5896|3179
1634326200000|2021-10-15 19:30:00|5906|5905|5900|5899|5906|5905|5900|5898|5801
1634326500000|2021-10-15 19:35:00|5901|5900|5905|5903|5907|5905|5900|5899|4967
1634326800000|2021-10-15 19:40:00|5904|5904|5900|5899|5905|5904|5899|5898|7602
1634327100000|2021-10-15 19:45:00|5901|5898|5895|5894|5902|5901|5895|5893|10001
1634327400000|2021-10-15 19:50:00|5899|5897|5888|5887|5899|5897|5888|5887|18112
1634327700000|2021-10-15 19:55:00|5889|5886|5896|5895|5897|5896|5884|5883|127388
1634563800000|2021-10-18 13:30:00|5771|5768|5786|5782|5810|5797|5763|5758|23824
1634564100000|2021-10-18 13:35:00|5788|5783|5803|5798|5803|5800|5777|5775|8919
1634564400000|2021-10-18 13:40:00|5802|5799|5814|5813|5819|5817|5798|5795|13325
1634564700000|2021-10-18 13:45:00|5815|5814|5841|5838|5843|5840|5811|5808|15266
1634565000000|2021-10-18 13:50:00|5840|5837|5879|5875|5879|5876|5840|5837|12829
1634565300000|2021-10-18 13:55:00|5878|5874|5895|5893|5897|5894|5877|5874|16685
1634565600000|2021-10-18 14:00:00|5894|5894|5908|5905|5912|5910|5890|5888|14237
1634565900000|2021-10-18 14:05:00|5909|5906|5925|5922|5927|5924|5903|5901|20844
1634566200000|2021-10-18 14:10:00|5924|5921|5916|5913|5930|5928|5912|5911|16820
1634566500000|2021-10-18 14:15:00|5915|5911|5897|5894|5916|5913|5887|5884|11848
1634566800000|2021-10-18 14:20:00|5896|5895|5919|5918|5919|5918|5890|5887|8390
1634567100000|2021-10-18 14:25:00|5918|5917|5922|5919|5929|5927|5917|5915|7661
1634567400000|2021-10-18 14:30:00|5921|5917|5908|5906|5922|5917|5901|5898|7300
1634567700000|2021-10-18 14:35:00|5909|5907|5908|5906|5909|5907|5896|5893|4755
1634568000000|2021-10-18 14:40:00|5907|5905|5910|5908|5910|5909|5900|5898|4984
1634568300000|2021-10-18 14:45:00|5909|5907|5896|5894|5910|5907|5895|5894|4225
1634568600000|2021-10-18 14:50:00|5897|5895|5896|5894|5902|5900|5885|5883|21393
1634568900000|2021-10-18 14:55:00|5895|5895|5905|5903|5906|5904|5892|5890|6949
1634569200000|2021-10-18 15:00:00|5904|5902|5906|5904|5908|5906|5899|5897|8787
1634569500000|2021-10-18 15:05:00|5905|5903|5910|5909|5912|5910|5904|5903|3958
1634569800000|2021-10-18 15:10:00|5911|5908|5911|5910|5914|5912|5907|5906|4916
1634570100000|2021-10-18 15:15:00|5910|5909|5920|5919|5921|5919|5908|5907|5365
1634570400000|2021-10-18 15:20:00|5921|5920|5930|5928|5934|5932|5921|5919|5051
1634570700000|2021-10-18 15:25:00|5929|5929|5922|5920|5934|5933|5922|5920|9596
1634571000000|2021-10-18 15:30:00|5921|5919|5919|5918|5927|5925|5919|5916|8838
1634571300000|2021-10-18 15:35:00|5920|5919|5918|5917|5921|5920|5913|5911|3316
1634571600000|2021-10-18 15:40:00|5919|5916|5906|5905|5920|5918|5904|5903|5475
1634571900000|2021-10-18 15:45:00|5907|5906|5916|5914|5917|5915|5907|5906|4211
1634572200000|2021-10-18 15:50:00|5915|5913|5926|5925|5926|5925|5915|5913|7146
1634572500000|2021-10-18 15:55:00|5925|5924|5924|5923|5929|5927|5923|5922|8593
1634572800000|2021-10-18 16:00:00|5923|5922|5926|5925|5927|5925|5920|5919|5000
1634573100000|2021-10-18 16:05:00|5927|5926|5932|5931|5935|5933|5926|5925|8579
1634573400000|2021-10-18 16:10:00|5933|5930|5934|5933|5935|5933|5928|5926|5882
1634573700000|2021-10-18 16:15:00|5933|5932|5932|5931|5934|5933|5931|5930|2970
1634574000000|2021-10-18 16:20:00|5933|5932|5932|5930|5936|5935|5932|5930|3007
1634574300000|2021-10-18 16:25:00|5931|5931|5933|5932|5935|5933|5929|5926|6387
1634574600000|2021-10-18 16:30:00|5932|5931|5939|5938|5940|5938|5930|5928|5725
1634574900000|2021-10-18 16:35:00|5938|5937|5924|5923|5938|5937|5924|5923|3057
1634575200000|2021-10-18 16:40:00|5925|5922|5917|5915|5925|5924|5916|5915|4824
1634575500000|2021-10-18 16:45:00|5916|5916|5912|5910|5917|5916|5911|5910|2549
1634575800000|2021-10-18 16:50:00|5911|5909|5913|5911|5913|5911|5907|5906|3704
1634576100000|2021-10-18 16:55:00|5912|5910|5913|5912|5916|5914|5911|5909|2945
1634576400000|2021-10-18 17:00:00|5914|5913|5918|5917|5920|5918|5913|5912|2455
1634576700000|2021-10-18 17:05:00|5917|5916|5911|5910|5917|5917|5910|5908|4711
1634577000000|2021-10-18 17:10:00|5912|5911|5908|5907|5912|5911|5908|5907|2273
1634577300000|2021-10-18 17:15:00|5909|5906|5902|5901|5909|5906|5901|5899|3808
1634577600000|2021-10-18 17:20:00|5903|5902|5897|5896|5903|5902|5897|5895|1568
1634577900000|2021-10-18 17:25:00|5896|5895|5902|5901|5904|5902|5896|5895|4470
1634578200000|2021-10-18 17:30:00|5901|5900|5899|5898|5903|5901|5898|5896|2433
1634578500000|2021-10-18 17:35:00|5900|5897|5902|5900|5903|5902|5898|5897|1316
1634578800000|2021-10-18 17:40:00|5901|5901|5902|5901|5903|5901|5899|5898|1686
1634579100000|2021-10-18 17:45:00|5901|5900|5902|5901|5904|5903|5900|5898|2191
1634579400000|2021-10-18 17:50:00|5903|5902|5900|5898|5907|5906|5898|5896|7041
1634579700000|2021-10-18 17:55:00|5899|5899|5891|5890|5902|5900|5890|5889|5497
1634580000000|2021-10-18 18:00:00|5892|5889|5889|5888|5892|5889|5883|5881|7912
1634580300000|2021-10-18 18:05:00|5890|5889|5894|5893|5894|5893|5888|5887|3302
1634580600000|2021-10-18 18:10:00|5893|5892|5898|5896|5899|5898|5893|5892|6339
1634580900000|2021-10-18 18:15:00|5897|5897|5901|5899|5901|5900|5896|5895|3296
1634581200000|2021-10-18 18:20:00|5900|5898|5896|5895|5901|5900|5896|5895|3253
1634581500000|2021-10-18 18:25:00|5897|5896|5898|5896|5900|5898|5892|5890|5218
1634581800000|2021-10-18 18:30:00|5897|5897|5893|5892|5898|5897|5892|5890|3216
1634582100000|2021-10-18 18:35:00|5892|5891|5888|5886|5893|5892|5884|5882|5505
1634582400000|2021-10-18 18:40:00|5887|5885|5879|5878|5888|5887|5878|5876|4004
1634582700000|2021-10-18 18:45:00|5880|5877|5878|5876|5881|5879|5876|5874|3885
1634583000000|2021-10-18 18:50:00|5877|5875|5874|5873|5879|5878|5872|5870|7234
1634583300000|2021-10-18 18:55:00|5873|5872|5875|5874|5875|5874|5872|5871|3306
1634583600000|2021-10-18 19:00:00|5874|5873|5880|5879|5880|5879|5872|5870|5059
1634583900000|2021-10-18 19:05:00|5879|5878|5882|5881|5885|5883|5878|5877|4933
1634584200000|2021-10-18 19:10:00|5881|5880|5875|5874|5885|5883|5875|5873|3963
1634584500000|2021-10-18 19:15:00|5874|5873|5884|5882|5884|5882|5874|5872|3768
1634584800000|2021-10-18 19:20:00|5885|5883|5887|5886|5892|5890|5884|5882|3442
1634585100000|2021-10-18 19:25:00|5886|5885|5881|5879|5887|5885|5878|5877|5345
1634585400000|2021-10-18 19:30:00|5880|5880|5884|5882|5886|5885|5880|5879|6089
1634585700000|2021-10-18 19:35:00|5883|5883|5889|5888|5890|5889|5883|5882|6420
1634586000000|2021-10-18 19:40:00|5890|5889|5886|5885|5893|5891|5885|5883|6806
1634586300000|2021-10-18 19:45:00|5887|5886|5889|5888|5894|5893|5886|5884|8574
1634586600000|2021-10-18 19:50:00|5893|5887|5892|5891|5896|5894|5889|5887|24477
1634586900000|2021-10-18 19:55:00|5891|5890|5895|5894|5896|5895|5886|5885|66299
1634650200000|2021-10-19 13:30:00|5930|5911|5907|5904|5930|5911|5891|5885|68762
1634650500000|2021-10-19 13:35:00|5905|5902|5862|5858|5907|5902|5859|5855|13079
1634650800000|2021-10-19 13:40:00|5863|5860|5861|5859|5879|5876|5858|5855|14998
1634651100000|2021-10-19 13:45:00|5860|5858|5861|5859|5882|5879|5854|5851|19181
1634651400000|2021-10-19 13:50:00|5862|5860|5865|5862|5883|5880|5861|5859|9465
1634651700000|2021-10-19 13:55:00|5866|5864|5890|5887|5895|5893|5865|5863|7250
1634652000000|2021-10-19 14:00:00|5889|5888|5904|5902|5911|5908|5889|5886|5922
1634652300000|2021-10-19 14:05:00|5905|5903|5891|5888|5906|5903|5891|5888|6711
1634652600000|2021-10-19 14:10:00|5890|5889|5889|5887|5901|5898|5889|5886|13368
1634652900000|2021-10-19 14:15:00|5890|5888|5912|5909|5912|5910|5889|5888|6206
1634653200000|2021-10-19 14:20:00|5911|5910|5887|5886|5912|5910|5886|5884|7820
1634653500000|2021-10-19 14:25:00|5886|5885|5887|5885|5890|5889|5880|5878|5381
1634653800000|2021-10-19 14:30:00|5886|5884|5892|5890|5892|5890|5885|5883|5104
1634654100000|2021-10-19 14:35:00|5891|5891|5891|5890|5897|5896|5887|5886|5358
1634654400000|2021-10-19 14:40:00|5892|5892|5902|5900|5908|5906|5891|5892|7572
1634654700000|2021-10-19 14:45:00|5903|5901|5898|5897|5907|5904|5894|5891|10974
1634655000000|2021-10-19 14:50:00|5899|5898|5914|5912|5914|5912|5899|5897|6144
1634655300000|2021-10-19 14:55:00|5913|5911|5903|5901|5914|5912|5901|5899|5940
1634655600000|2021-10-19 15:00:00|5904|5902|5905|5903|5905|5904|5896|5894|5083
1634655900000|2021-10-19 15:05:00|5904|5904|5905|5903|5910|5908|5903|5901|6175
1634656200000|2021-10-19 15:10:00|5904|5902|5909|5908|5910|5908|5901|5898|2314
1634656500000|2021-10-19 15:15:00|5908|5907|5912|5910|5915|5913|5907|5906|5646
1634656800000|2021-10-19 15:20:00|5913|5911|5909|5908|5913|5911|5907|5905|4690
1634657100000|2021-10-19 15:25:00|5910|5909|5905|5903|5911|5909|5903|5902|3558
1634657400000|2021-10-19 15:30:00|5904|5902|5903|5902|5906|5904|5901|5900|4822
1634657700000|2021-10-19 15:35:00|5904|5903|5900|5899|5912|5910|5900|5898|12102
1634658000000|2021-10-19 15:40:00|5901|5900|5897|5895|5904|5902|5895|5894|3798
1634658300000|2021-10-19 15:45:00|5898|5896|5903|5902|5905|5903|5898|5896|3500
1634658600000|2021-10-19 15:50:00|5904|5903|5905|5904|5907|5905|5903|5901|2464
1634658900000|2021-10-19 15:55:00|5904|5903|5908|5907|5913|5911|5902|5901|3258
1634659200000|2021-10-19 16:00:00|5909|5908|5912|5911|5914|5912|5906|5905|4755
1634659500000|2021-10-19 16:05:00|5911|5910|5906|5905|5911|5910|5906|5904|2902
1634659800000|2021-10-19 16:10:00|5907|5906|5907|5906|5910|5908|5906|5904|5263
1634660100000|2021-10-19 16:15:00|5908|5905|5909|5908|5910|5908|5907|5905|3742
1634660400000|2021-10-19 16:20:00|5910|5907|5909|5908|5910|5908|5903|5902|5896
1634660700000|2021-10-19 16:25:00|5910|5907|5904|5902|5910|5907|5902|5900|3157
1634661000000|2021-10-19 16:30:00|5903|5901|5892|5890|5903|5902|5891|5889|6186
1634661300000|2021-10-19 16:35:00|5891|5891|5899|5898|5899|5898|5889|5888|4922
1634661600000|2021-10-19 16:40:00|5898|5896|5903|5902|5903|5902|5897|5895|3030
1634661900000|2021-10-19 16:45:00|5904|5903|5900|5898|5904|5903|5899|5898|4626
1634662200000|2021-10-19 16:50:00|5899|5897|5903|5902|5903|5902|5897|5896|4053
1634662500000|2021-10-19 16:55:00|5904|5903|5906|5905|5908|5906|5903|5901|4460
1634662800000|2021-10-19 17:00:00|5905|5904|5894|5892|5906|5905|5891|5890|9722
1634663100000|2021-10-19 17:05:00|5895|5893|5896|5894|5896|5894|5890|5889|2662
1634663400000|2021-10-19 17:10:00|5895|5893|5899|5897|5899|5897|5891|5890|3349
1634663700000|2021-10-19 17:15:00|5898|5896|5896|5895|5900|5898|5896|5894|2650
1634664000000|2021-10-19 17:20:00|5895|5894|5899|5898|5900|5898|5893|5891|3003
1634664300000|2021-10-19 17:25:00|5898|5897|5902|5901|5903|5902|5897|5896|2166
1634664600000|2021-10-19 17:30:00|5903|5900|5905|5904|5905|5904|5899|5898|6130
1634664900000|2021-10-19 17:35:00|5906|5905|5914|5912|5915|5913|5905|5903|5186
1634665200000|2021-10-19 17:40:00|5913|5911|5909|5908|5914|5912|5907|5906|4059
1634665500000|2021-10-19 17:45:00|5910|5907|5907|5906|5910|5908|5904|5903|4966
1634665800000|2021-10-19 17:50:00|5906|5905|5905|5904|5908|5907|5904|5903|5336
1634666100000|2021-10-19 17:55:00|5906|5905|5904|5903|5908|5906|5902|5901|5735
1634666400000|2021-10-19 18:00:00|5905|5904|5900|5899|5905|5904|5900|5899|2689
1634666700000|2021-10-19 18:05:00|5901|5900|5894|5893|5901|5900|5893|5892|5855
1634667000000|2021-10-19 18:10:00|5893|5892|5895|5894|5898|5896|5893|5892|2584
1634667300000|2021-10-19 18:15:00|5894|5893|5898|5897|5898|5897|5892|5890|11621
1634667600000|2021-10-19 18:20:00|5897|5896|5891|5889|5897|5896|5889|5887|12521
1634667900000|2021-10-19 18:25:00|5890|5890|5890|5889|5892|5891|5888|5887|4929
1634668200000|2021-10-19 18:30:00|5889|5888|5888|5886|5890|5889|5884|5882|5537
1634668500000|2021-10-19 18:35:00|5887|5887|5888|5887|5889|5887|5886|5885|3621
1634668800000|2021-10-19 18:40:00|5886|5886|5887|5886|5888|5887|5880|5879|17288
1634669100000|2021-10-19 18:45:00|5888|5885|5893|5891|5893|5892|5886|5885|3638
1634669400000|2021-10-19 18:50:00|5894|5892|5903|5902|5906|5904|5894|5892|5120
1634669700000|2021-10-19 18:55:00|5904|5901|5907|5905|5910|5909|5903|5901|4164
1634670000000|2021-10-19 19:00:00|5906|5906|5909|5908|5912|5911|5905|5903|5220
1634670300000|2021-10-19 19:05:00|5910|5909|5914|5913|5915|5914|5909|5909|5678
1634670600000|2021-10-19 19:10:00|5913|5912|5909|5908|5913|5912|5909|5907|7523
1634670900000|2021-10-19 19:15:00|5910|5909|5916|5915|5916|5915|5910|5909|5120
1634671200000|2021-10-19 19:20:00|5915|5914|5911|5910|5918|5917|5911|5910|14040
1634671500000|2021-10-19 19:25:00|5910|5909|5908|5906|5912|5911|5907|5906|7093
1634671800000|2021-10-19 19:30:00|5907|5907|5905|5904|5907|5907|5899|5898|10498
1634672100000|2021-10-19 19:35:00|5906|5905|5909|5908|5914|5912|5906|5904|9081
1634672400000|2021-10-19 19:40:00|5908|5907|5906|5905|5910|5909|5906|5905|15749
1634672700000|2021-10-19 19:45:00|5907|5906|5912|5911|5913|5912|5907|5905|7138
1634673000000|2021-10-19 19:50:00|5913|5910|5919|5918|5920|5919|5912|5910|18409
1634673300000|2021-10-19 19:55:00|5920|5917|5919|5917|5920|5919|5917|5916|53341
1634736600000|2021-10-20 13:30:00|5920|5915|5933|5928|5940|5936|5897|5891|86797
1634736900000|2021-10-20 13:35:00|5932|5929|5935|5930|5952|5950|5923|5919|12905
1634737200000|2021-10-20 13:40:00|5933|5929|5954|5952|5957|5955|5927|5924|9188
1634737500000|2021-10-20 13:45:00|5955|5951|5957|5956|5962|5959|5953|5951|8165
1634737800000|2021-10-20 13:50:00|5958|5955|5938|5936|5961|5959|5938|5936|11382
1634738100000|2021-10-20 13:55:00|5939|5937|5949|5947|5951|5949|5936|5934|10270
1634738400000|2021-10-20 14:00:00|5948|5946|5960|5957|5960|5958|5939|5937|9124
1634738700000|2021-10-20 14:05:00|5959|5958|5970|5969|5970|5969|5958|5956|15736
1634739000000|2021-10-20 14:10:00|5971|5970|5983|5982|5984|5982|5971|5970|15046
1634739300000|2021-10-20 14:15:00|5982|5981|5983|5982|5983|5982|5975|5973|14417
1634739600000|2021-10-20 14:20:00|5982|5981|5991|5990|5993|5991|5981|5979|12345
1634739900000|2021-10-20 14:25:00|5992|5991|5999|5998|5999|5998|5990|5988|11698
1634740200000|2021-10-20 14:30:00|6000|5997|6014|6012|6014|6013|6000|5997|16366
1634740500000|2021-10-20 14:35:00|6013|6013|6016|6014|6022|6021|6013|6012|11592
1634740800000|2021-10-20 14:40:00|6015|6013|6036|6034|6038|6037|6014|6013|14246
1634741100000|2021-10-20 14:45:00|6037|6035|6028|6026|6040|6039|6027|6025|10844
1634741400000|2021-10-20 14:50:00|6027|6027|6023|6022|6030|6029|6021|6018|9196
1634741700000|2021-10-20 14:55:00|6024|6023|6022|6021|6024|6023|6019|6018|16147
1634742000000|2021-10-20 15:00:00|6023|6022|6032|6031|6045|6043|6023|6021|15397
1634742300000|2021-10-20 15:05:00|6033|6032|6045|6043|6045|6043|6033|6032|8111
1634742600000|2021-10-20 15:10:00|6044|6044|6045|6043|6048|6047|6034|6032|12182
1634742900000|2021-10-20 15:15:00|6044|6042|6045|6044|6047|6045|6037|6035|6012
1634743200000|2021-10-20 15:20:00|6046|6043|6038|6036|6047|6045|6037|6036|8783
1634743500000|2021-10-20 15:25:00|6039|6037|6042|6041|6051|6049|6038|6037|9189
1634743800000|2021-10-20 15:30:00|6043|6042|6050|6049|6050|6049|6041|6040|7918
1634744100000|2021-10-20 15:35:00|6049|6048|6051|6049|6053|6052|6047|6046|7511
1634744400000|2021-10-20 15:40:00|6050|6050|6047|6046|6054|6053|6046|6044|6991
1634744700000|2021-10-20 15:45:00|6046|6045|6053|6051|6053|6052|6043|6041|9052
1634745000000|2021-10-20 15:50:00|6052|6052|6056|6054|6060|6058|6052|6051|7218
1634745300000|2021-10-20 15:55:00|6055|6053|6054|6052|6057|6055|6052|6050|5647
1634745600000|2021-10-20 16:00:00|6053|6051|6053|6051|6054|6053|6048|6047|7039
1634745900000|2021-10-20 16:05:00|6052|6050|6059|6057|6060|6058|6050|6048|5198
1634746200000|2021-10-20 16:10:00|6058|6058|6057|6056|6062|6060|6056|6054|25293
1634746500000|2021-10-20 16:15:00|6058|6057|6055|6054|6058|6057|6052|6050|7267
1634746800000|2021-10-20 16:20:00|6054|6053|6051|6050|6055|6054|6047|6045|6427
1634747100000|2021-10-20 16:25:00|6050|6049|6052|6051|6056|6055|6048|6046|5392
1634747400000|2021-10-20 16:30:00|6053|6052|6051|6050|6056|6055|6051|6049|6076
1634747700000|2021-10-20 16:35:00|6050|6049|6049|6047|6051|6050|6048|6046|5631
1634748000000|2021-10-20 16:40:00|6048|6048|6049|6047|6051|6050|6045|6044|5354
1634748300000|2021-10-20 16:45:00|6048|6046|6045|6044|6050|6048|6044|6043|6064
1634748600000|2021-10-20 16:50:00|6044|6043|6038|6037|6044|6043|6038|6037|3828
1634748900000|2021-10-20 16:55:00|6039|6038|6031|6029|6039|6038|6029|6027|6300
1634749200000|2021-10-20 17:00:00|6030|6030|6020|6019|6031|6030|6020|6018|11657
1634749500000|2021-10-20 17:05:00|6021|6018|6012|6011|6021|6020|6012|6010|5155
1634749800000|2021-10-20 17:10:00|6011|6010|6012|6011|6015|6013|6010|6008|7849
1634750100000|2021-10-20 17:15:00|6013|6012|6004|6003|6014|6013|6003|6001|5196
1634750400000|2021-10-20 17:20:00|6005|6004|6011|6010|6013|6011|5998|5996|4262
1634750700000|2021-10-20 17:25:00|6012|6009|6022|6021|6022|6021|6012|6009|5491
1634751000000|2021-10-20 17:30:00|6023|6020|6017|6015|6023|6022|6013|6011|7541
1634751300000|2021-10-20 17:35:00|6018|6016|6015|6013|6023|6021|6014|6012|4723
1634751600000|2021-10-20 17:40:00|6014|6014|6011|6010|6015|6014|6008|6006|4688
1634751900000|2021-10-20 17:45:00|6010|6009|6007|6006|6010|6009|6006|6004|3804
1634752200000|2021-10-20 17:50:00|6006|6005|5999|5997|6006|6005|5999|5997|5921
1634752500000|2021-10-20 17:55:00|5998|5996|5999|5997|6000|5999|5998|5996|3392
1634752800000|2021-10-20 18:00:00|5998|5996|5998|5997|6001|6000|5994|5992|8992
1634753100000|2021-10-20 18:05:00|5997|5996|6004|6003|6005|6004|5997|5996|2984
1634753400000|2021-10-20 18:10:00|6005|6002|5993|5991|6005|6002|5992|5991|4942
1634753700000|2021-10-20 18:15:00|5994|5992|5994|5993|5995|5994|5993|5991|4249
1634754000000|2021-10-20 18:20:00|5995|5994|5993|5992|5997|5996|5993|5992|4760
1634754300000|2021-10-20 18:25:00|5994|5989|5995|5994|5996|5995|5991|5989|8609
1634754600000|2021-10-20 18:30:00|5996|5995|5999|5998|6000|5998|5996|5995|4491
1634754900000|2021-10-20 18:35:00|5998|5997|5999|5998|6000|5998|5998|5997|5286
1634755200000|2021-10-20 18:40:00|5998|5997|5995|5994|5999|5998|5995|5994|7001
1634755500000|2021-10-20 18:45:00|5994|5993|6000|5999|6001|5999|5994|5992|9396
1634755800000|2021-10-20 18:50:00|6001|6000|6008|6006|6009|6007|6000|5999|5357
1634756100000|2021-10-20 18:55:00|6007|6007|6007|6006|6009|6008|6005|6003|6611
1634756400000|2021-10-20 19:00:00|6008|6007|6011|6010|6012|6011|6008|6007|6667
1634756700000|2021-10-20 19:05:00|6012|6011|6006|6004|6016|6014|6006|6004|8970
1634757000000|2021-10-20 19:10:00|6005|6003|6009|6008|6010|6008|6003|6001|7610
1634757300000|2021-10-20 19:15:00|6008|6007|6000|5999|6008|6007|5998|5997|9302
1634757600000|2021-10-20 19:20:00|5999|5998|6003|6001|6004|6002|5998|5997|9952
1634757900000|2021-10-20 19:25:00|6002|6002|6004|6002|6005|6004|6001|6000|8284
1634758200000|2021-10-20 19:30:00|6003|6001|6004|6003|6010|6009|6001|6000|11072
1634758500000|2021-10-20 19:35:00|6003|6002|5998|5997|6003|6003|5995|5994|13924
1634758800000|2021-10-20 19:40:00|5999|5998|5998|5997|6002|6000|5994|5992|20892
1634759100000|2021-10-20 19:45:00|5999|5998|6001|5999|6006|6005|5999|5998|10810
1634759400000|2021-10-20 19:50:00|6002|5996|6006|6005|6009|6008|5997|5996|21567
1634759700000|2021-10-20 19:55:00|6005|6004|5988|5987|6008|6007|5986|5985|119983
1634823000000|2021-10-21 13:30:00|6020|6005|6075|6067|6075|6068|5985|5976|124642
1634823300000|2021-10-21 13:35:00|6074|6062|6078|6071|6120|6113|6050|6041|35127
1634823600000|2021-10-21 13:40:00|6076|6072|6018|6012|6090|6086|6013|6007|32908
1634823900000|2021-10-21 13:45:00|6017|6013|6015|6010|6036|6031|5982|5975|26972
1634824200000|2021-10-21 13:50:00|6014|6011|5996|5992|6031|6029|5991|5988|15714
1634824500000|2021-10-21 13:55:00|5995|5991|5952|5950|5995|5993|5949|5945|19552
1634824800000|2021-10-21 14:00:00|5950|5949|5937|5933|5952|5949|5913|5910|24693
1634825100000|2021-10-21 14:05:00|5936|5934|5932|5927|5941|5938|5914|5911|11466
1634825400000|2021-10-21 14:10:00|5931|5928|5929|5926|5943|5940|5919|5916|12594
1634825700000|2021-10-21 14:15:00|5930|5925|5909|5905|5930|5925|5890|5886|18286
1634826000000|2021-10-21 14:20:00|5908|5908|5909|5906|5920|5919|5895|5893|15591
1634826300000|2021-10-21 14:25:00|5908|5905|5900|5897|5908|5906|5897|5894|9100
1634826600000|2021-10-21 14:30:00|5899|5896|5907|5903|5911|5908|5890|5888|10602
1634826900000|2021-10-21 14:35:00|5910|5905|5899|5895|5910|5908|5893|5891|11594
1634827200000|2021-10-21 14:40:00|5897|5894|5864|5861|5897|5894|5864|5861|21457
1634827500000|2021-10-21 14:45:00|5863|5863|5888|5885|5888|5886|5863|5861|11397
1634827800000|2021-10-21 14:50:00|5887|5884|5866|5864|5887|5884|5859|5856|15397
1634828100000|2021-10-21 14:55:00|5868|5865|5858|5856|5878|5876|5856|5853|7391
1634828400000|2021-10-21 15:00:00|5857|5855|5844|5842|5858|5855|5843|5842|19222
1634828700000|2021-10-21 15:05:00|5845|5843|5845|5843|5847|5845|5830|5827|12186
1634829000000|2021-10-21 15:10:00|5844|5842|5850|5848|5859|5856|5840|5837|10641
1634829300000|2021-10-21 15:15:00|5849|5847|5837|5834|5860|5858|5837|5834|9483
1634829600000|2021-10-21 15:20:00|5838|5835|5830|5828|5841|5836|5826|5824|9717
1634829900000|2021-10-21 15:25:00|5829|5827|5817|5815|5837|5834|5815|5812|13406
1634830200000|2021-10-21 15:30:00|5819|5814|5827|5825|5833|5831|5819|5814|11863
1634830500000|2021-10-21 15:35:00|5826|5824|5820|5817|5826|5824|5810|5808|17325
1634830800000|2021-10-21 15:40:00|5819|5816|5803|5802|5819|5816|5797|5796|24366
1634831100000|2021-10-21 15:45:00|5804|5803|5809|5807|5809|5807|5799|5796|11455
1634831400000|2021-10-21 15:50:00|5810|5808|5819|5816|5819|5816|5810|5807|9384
1634831700000|2021-10-21 15:55:00|5818|5815|5807|5805|5818|5815|5806|5805|7220
1634832000000|2021-10-21 16:00:00|5808|5806|5822|5821|5822|5821|5808|5806|7458
1634832300000|2021-10-21 16:05:00|5823|5822|5808|5806|5827|5826|5806|5804|10248
1634832600000|2021-10-21 16:10:00|5807|5807|5803|5802|5808|5807|5803|5801|5766
1634832900000|2021-10-21 16:15:00|5802|5800|5807|5805|5809|5808|5799|5797|14347
1634833200000|2021-10-21 16:20:00|5806|5804|5807|5806|5808|5807|5801|5798|10045
1634833500000|2021-10-21 16:25:00|5808|5807|5813|5812|5813|5812|5805|5803|9448
1634833800000|2021-10-21 16:30:00|5812|5811|5815|5814|5816|5815|5807|5806|12573
1634834100000|2021-10-21 16:35:00|5816|5815|5839|5838|5839|5838|5816|5815|16561
1634834400000|2021-10-21 16:40:00|5840|5839|5822|5820|5840|5839|5822|5820|6014
1634834700000|2021-10-21 16:45:00|5821|5819|5821|5820|5828|5825|5821|5819|7318
1634835000000|2021-10-21 16:50:00|5822|5819|5824|5823|5831|5830|5822|5819|10870
1634835300000|2021-10-21 16:55:00|5823|5822|5828|5826|5833|5832|5821|5820|9443
1634835600000|2021-10-21 17:00:00|5827|5825|5831|5830|5835|5834|5827|5825|9059
1634835900000|2021-10-21 17:05:00|5830|5829|5831|5830|5834|5833|5827|5826|5300
1634836200000|2021-10-21 17:10:00|5832|5831|5834|5833|5837|5836|5830|5828|6412
1634836500000|2021-10-21 17:15:00|5835|5832|5832|5830|5835|5833|5829|5827|4383
1634836800000|2021-10-21 17:20:00|5833|5831|5836|5835|5840|5838|5833|5831|8110
1634837100000|2021-10-21 17:25:00|5837|5836|5840|5839|5841|5840|5834|5832|6456
1634837400000|2021-10-21 17:30:00|5841|5840|5846|5844|5849|5848|5841|5840|8203
1634837700000|2021-10-21 17:35:00|5845|5843|5833|5831|5846|5845|5831|5829|7082
1634838000000|2021-10-21 17:40:00|5832|5830|5827|5826|5833|5830|5826|5823|6525
1634838300000|2021-10-21 17:45:00|5826|5825|5816|5815|5826|5825|5816|5815|5052
1634838600000|2021-10-21 17:50:00|5817|5816|5814|5813|5818|5816|5813|5812|5835
1634838900000|2021-10-21 17:55:00|5815|5814|5823|5822|5827|5824|5815|5814|8845
1634839200000|2021-10-21 18:00:00|5822|5821|5825|5824|5826|5824|5820|5818|6859
1634839500000|2021-10-21 18:05:00|5826|5823|5833|5831|5837|5836|5826|5823|8191
1634839800000|2021-10-21 18:10:00|5832|5832|5828|5827|5833|5832|5827|5825|3893
1634840100000|2021-10-21 18:15:00|5829|5828|5823|5822|5837|5835|5823|5822|9343
1634840400000|2021-10-21 18:20:00|5824|5823|5828|5826|5834|5832|5823|5822|9089
1634840700000|2021-10-21 18:25:00|5829|5827|5831|5829|5831|5830|5826|5825|4738
1634841000000|2021-10-21 18:30:00|5830|5828|5834|5833|5834|5833|5829|5828|8598
1634841300000|2021-10-21 18:35:00|5835|5834|5840|5839|5840|5839|5834|5832|8184
1634841600000|2021-10-21 18:40:00|5841|5840|5839|5837|5843|5841|5837|5835|8483
1634841900000|2021-10-21 18:45:00|5838|5836|5843|5842|5843|5842|5834|5832|7282
1634842200000|2021-10-21 18:50:00|5844|5841|5840|5839|5844|5843|5836|5835|8152
1634842500000|2021-10-21 18:55:00|5839|5838|5838|5836|5839|5838|5832|5829|7374
1634842800000|2021-10-21 19:00:00|5837|5837|5843|5842|5843|5842|5835|5833|8288
1634843100000|2021-10-21 19:05:00|5844|5843|5841|5839|5844|5843|5838|5835|10301
1634843400000|2021-10-21 19:10:00|5842|5840|5850|5849|5855|5853|5842|5840|11062
1634843700000|2021-10-21 19:15:00|5851|5850|5857|5856|5860|5859|5847|5846|12881
1634844000000|2021-10-21 19:20:00|5858|5857|5870|5869|5870|5869|5858|5857|15205
1634844300000|2021-10-21 19:25:00|5869|5868|5878|5877|5878|5877|5868|5867|18903
1634844600000|2021-10-21 19:30:00|5879|5878|5890|5889|5896|5895|5878|5877|25717
1634844900000|2021-10-21 19:35:00|5889|5888|5891|5890|5897|5896|5889|5888|21690
1634845200000|2021-10-21 19:40:00|5892|5889|5899|5897|5900|5898|5888|5887|24757
1634845500000|2021-10-21 19:45:00|5898|5896|5905|5904|5905|5904|5897|5895|36502
1634845800000|2021-10-21 19:50:00|5907|5907|5908|5905|5910|5908|5901|5900|34864
1634846100000|2021-10-21 19:55:00|5907|5906|5927|5926|5930|5928|5902|5901|199735
1634909400000|2021-10-22 13:30:00|5966|5945|6007|6004|6021|6016|5952|5944|106551
1634909700000|2021-10-22 13:35:00|6006|6005|5993|5991|6011|6005|5967|5963|13927
1634910000000|2021-10-22 13:40:00|5994|5990|5959|5954|5994|5990|5952|5949|12580
1634910300000|2021-10-22 13:45:00|5957|5953|5942|5938|5961|5955|5921|5920|12124
1634910600000|2021-10-22 13:50:00|5941|5939|5945|5943|5957|5953|5940|5937|14320
1634910900000|2021-10-22 13:55:00|5946|5942|5966|5963|5968|5965|5938|5935|20923
1634911200000|2021-10-22 14:00:00|5965|5964|5954|5951|5967|5964|5952|5950|8044
1634911500000|2021-10-22 14:05:00|5953|5950|5946|5943|5958|5955|5942|5939|6112
1634911800000|2021-10-22 14:10:00|5944|5942|5985|5982|5985|5982|5943|5941|13485
1634912100000|2021-10-22 14:15:00|5984|5983|5974|5971|5985|5983|5973|5970|14064
1634912400000|2021-10-22 14:20:00|5975|5972|5959|5957|5976|5973|5957|5955|7656
1634912700000|2021-10-22 14:25:00|5957|5956|5960|5959|5967|5965|5956|5954|6311
1634913000000|2021-10-22 14:30:00|5961|5958|5978|5976|5985|5984|5959|5956|9046
1634913300000|2021-10-22 14:35:00|5979|5977|5973|5970|5982|5980|5968|5967|5598
1634913600000|2021-10-22 14:40:00|5972|5971|5961|5959|5973|5971|5960|5959|7582
1634913900000|2021-10-22 14:45:00|5960|5960|5962|5960|5970|5968|5955|5954|5430
1634914200000|2021-10-22 14:50:00|5964|5962|5953|5951|5964|5962|5951|5950|4178
1634914500000|2021-10-22 14:55:00|5952|5950|5952|5950|5955|5953|5950|5949|3597
1634914800000|2021-10-22 15:00:00|5951|5951|5964|5962|5965|5962|5951|5950|3795
1634915100000|2021-10-22 15:05:00|5965|5963|5962|5961|5972|5970|5962|5961|4700
1634915400000|2021-10-22 15:10:00|5961|5960|5951|5950|5963|5961|5949|5948|4084
1634915700000|2021-10-22 15:15:00|5952|5949|5937|5935|5955|5954|5936|5935|3887
1634916000000|2021-10-22 15:20:00|5938|5934|5929|5927|5942|5940|5926|5924|4256
1634916300000|2021-10-22 15:25:00|5928|5926|5924|5922|5934|5932|5922|5921|9984
1634916600000|2021-10-22 15:30:00|5923|5921|5923|5921|5929|5928|5921|5920|13220
1634916900000|2021-10-22 15:35:00|5924|5920|5918|5915|5926|5924|5909|5908|10274
1634917200000|2021-10-22 15:40:00|5919|5917|5922|5919|5932|5930|5916|5914|29435
1634917500000|2021-10-22 15:45:00|5921|5920|5922|5919|5925|5924|5915|5912|6661
1634917800000|2021-10-22 15:50:00|5921|5920|5923|5920|5925|5924|5916|5913|4248
1634918100000|2021-10-22 15:55:00|5922|5919|5931|5929|5932|5930|5918|5916|18435
1634918400000|2021-10-22 16:00:00|5930|5928|5943|5941|5945|5943|5925|5923|4150
1634918700000|2021-10-22 16:05:00|5942|5942|5945|5943|5947|5945|5937|5936|5261
1634919000000|2021-10-22 16:10:00|5946|5944|5946|5944|5947|5945|5937|5936|8806
1634919300000|2021-10-22 16:15:00|5945|5943|5950|5948|5951|5949|5940|5938|2231
1634919600000|2021-10-22 16:20:00|5949|5947|5945|5943|5952|5950|5942|5941|4523
1634919900000|2021-10-22 16:25:00|5944|5944|5945|5943|5949|5947|5941|5940|6791
1634920200000|2021-10-22 16:30:00|5944|5944|5942|5940|5944|5944|5938|5936|8255
1634920500000|2021-10-22 16:35:00|5941|5941|5931|5929|5941|5941|5930|5928|4264
1634920800000|2021-10-22 16:40:00|5932|5930|5941|5940|5945|5943|5932|5930|3645
1634921100000|2021-10-22 16:45:00|5942|5939|5940|5938|5946|5944|5937|5935|2480
1634921400000|2021-10-22 16:50:00|5941|5939|5940|5937|5944|5942|5932|5930|4012
1634921700000|2021-10-22 16:55:00|5941|5938|5929|5928|5941|5938|5929|5926|5805
1634922000000|2021-10-22 17:00:00|5928|5927|5925|5922|5930|5928|5922|5920|6033
1634922300000|2021-10-22 17:05:00|5924|5923|5935|5933|5936|5933|5921|5919|5411
1634922600000|2021-10-22 17:10:00|5936|5934|5925|5924|5938|5937|5924|5922|3682
1634922900000|2021-10-22 17:15:00|5924|5923|5930|5928|5933|5932|5923|5922|3755
1634923200000|2021-10-22 17:20:00|5929|5929|5929|5927|5932|5931|5925|5923|2749
1634923500000|2021-10-22 17:25:00|5930|5928|5918|5917|5930|5928|5917|5915|3603
1634923800000|2021-10-22 17:30:00|5919|5918|5925|5923|5925|5923|5918|5916|3380
1634924100000|2021-10-22 17:35:00|5924|5922|5918|5916|5925|5923|5916|5915|4241
1634924400000|2021-10-22 17:40:00|5917|5915|5915|5913|5920|5918|5914|5912|7149
1634924700000|2021-10-22 17:45:00|5914|5914|5910|5908|5918|5916|5910|5908|3782
1634925000000|2021-10-22 17:50:00|5909|5907|5903|5901|5911|5910|5903|5901|5596
1634925300000|2021-10-22 17:55:00|5902|5902|5898|5897|5906|5905|5898|5897|9435
1634925600000|2021-10-22 18:00:00|5899|5898|5899|5898|5902|5901|5898|5897|4573
1634925900000|2021-10-22 18:05:00|5898|5897|5895|5894|5899|5898|5893|5891|6174
1634926200000|2021-10-22 18:10:00|5896|5895|5889|5887|5896|5895|5889|5887|3675
1634926500000|2021-10-22 18:15:00|5888|5888|5890|5889|5891|5890|5884|5883|8035
1634926800000|2021-10-22 18:20:00|5889|5888|5889|5887|5894|5892|5888|5886|3891
1634927100000|2021-10-22 18:25:00|5890|5888|5892|5890|5894|5892|5888|5887|6416
1634927400000|2021-10-22 18:30:00|5893|5891|5899|5898|5903|5902|5892|5891|7131
1634927700000|2021-10-22 18:35:00|5898|5897|5889|5888|5898|5897|5888|5887|6246
1634928000000|2021-10-22 18:40:00|5890|5889|5892|5890|5895|5893|5888|5886|7886
1634928300000|2021-10-22 18:45:00|5891|5891|5890|5889|5892|5891|5888|5887|4701
1634928600000|2021-10-22 18:50:00|5891|5888|5880|5879|5892|5891|5880|5879|9369
1634928900000|2021-10-22 18:55:00|5881|5878|5867|5866|5881|5878|5867|5865|4165
1634929200000|2021-10-22 19:00:00|5868|5867|5871|5870|5873|5872|5866|5865|6786
1634929500000|2021-10-22 19:05:00|5872|5871|5872|5870|5875|5874|5868|5866|7431
1634929800000|2021-10-22 19:10:00|5871|5871|5864|5863|5873|5871|5863|5862|6678
1634930100000|2021-10-22 19:15:00|5865|5864|5857|5856|5868|5866|5856|5855|9264
1634930400000|2021-10-22 19:20:00|5858|5857|5857|5856|5862|5861|5855|5853|9269
1634930700000|2021-10-22 19:25:00|5856|5855|5854|5853|5859|5857|5852|5850|9223
1634931000000|2021-10-22 19:30:00|5855|5852|5870|5869|5872|5871|5855|5852|17659
1634931300000|2021-10-22 19:35:00|5871|5870|5859|5858|5871|5870|5857|5855|10006
1634931600000|2021-10-22 19:40:00|5858|5857|5855|5853|5864|5863|5854|5853|11626
1634931900000|2021-10-22 19:45:00|5854|5852|5848|5847|5856|5855|5846|5845|26228
1634932200000|2021-10-22 19:50:00|5849|5848|5850|5849|5852|5851|5846|5845|43221
1634932500000|2021-10-22 19:55:00|5849|5848|5840|5839|5852|5851|5839|5838|249866
1635168600000|2021-10-25 13:30:00|5924|5900|5902|5899|5930|5923|5899|5895|34195
1635168900000|2021-10-25 13:35:00|5901|5898|5917|5914|5921|5918|5896|5892|27100
1635169200000|2021-10-25 13:40:00|5918|5913|5903|5900|5929|5926|5879|5877|41192
1635169500000|2021-10-25 13:45:00|5902|5901|5900|5898|5918|5915|5885|5883|35082
1635169800000|2021-10-25 13:50:00|5898|5896|5899|5896|5902|5900|5879|5876|16755
1635170100000|2021-10-25 13:55:00|5897|5895|5900|5898|5906|5904|5893|5891|20042
1635170400000|2021-10-25 14:00:00|5899|5899|5902|5899|5917|5914|5898|5896|36298
1635170700000|2021-10-25 14:05:00|5903|5900|5903|5901|5917|5915|5898|5897|23985
1635171000000|2021-10-25 14:10:00|5902|5902|5916|5914|5916|5914|5898|5896|23594
1635171300000|2021-10-25 14:15:00|5917|5915|5937|5936|5949|5948|5917|5915|28581
1635171600000|2021-10-25 14:20:00|5939|5937|5948|5946|5948|5946|5930|5928|21243
1635171900000|2021-10-25 14:25:00|5947|5945|5943|5942|5950|5948|5938|5936|15442
1635172200000|2021-10-25 14:30:00|5944|5943|5952|5951|5953|5951|5938|5936|24740
1635172500000|2021-10-25 14:35:00|5953|5950|5940|5939|5953|5951|5940|5939|18368
1635172800000|2021-10-25 14:40:00|5941|5938|5934|5932|5943|5942|5933|5932|14716
1635173100000|2021-10-25 14:45:00|5933|5931|5948|5946|5948|5947|5931|5929|15134
1635173400000|2021-10-25 14:50:00|5947|5947|5939|5937|5952|5951|5938|5936|22578
1635173700000|2021-10-25 14:55:00|5938|5936|5940|5938|5944|5942|5935|5933|13947
1635174000000|2021-10-25 15:00:00|5941|5939|5950|5949|5950|5949|5934|5932|16048
1635174300000|2021-10-25 15:05:00|5949|5948|5941|5940|5955|5953|5938|5937|11911
1635174600000|2021-10-25 15:10:00|5942|5941|5942|5941|5944|5942|5936|5935|13939
1635174900000|2021-10-25 15:15:00|5943|5942|5941|5940|5948|5947|5939|5938|21286
1635175200000|2021-10-25 15:20:00|5940|5939|5935|5934|5946|5944|5934|5932|18564
1635175500000|2021-10-25 15:25:00|5936|5935|5934|5932|5936|5935|5922|5920|10759
1635175800000|2021-10-25 15:30:00|5933|5931|5927|5926|5934|5932|5922|5921|8744
1635176100000|2021-10-25 15:35:00|5928|5927|5925|5923|5929|5927|5918|5916|9228
1635176400000|2021-10-25 15:40:00|5924|5924|5932|5930|5932|5931|5924|5923|8320
1635176700000|2021-10-25 15:45:00|5931|5931|5937|5936|5941|5939|5930|5929|8310
1635177000000|2021-10-25 15:50:00|5936|5935|5940|5939|5941|5940|5936|5934|9104
1635177300000|2021-10-25 15:55:00|5941|5940|5939|5938|5947|5945|5938|5936|16314
1635177600000|2021-10-25 16:00:00|5938|5937|5933|5932|5940|5938|5929|5928|11303
1635177900000|2021-10-25 16:05:00|5932|5931|5939|5937|5941|5939|5931|5930|8858
1635178200000|2021-10-25 16:10:00|5938|5938|5934|5933|5938|5938|5933|5931|6962
1635178500000|2021-10-25 16:15:00|5935|5934|5935|5934|5937|5936|5934|5933|4669
1635178800000|2021-10-25 16:20:00|5934|5933|5938|5937|5938|5937|5931|5930|8352
1635179100000|2021-10-25 16:25:00|5937|5936|5938|5937|5939|5938|5936|5935|5107
1635179400000|2021-10-25 16:30:00|5937|5936|5922|5921|5938|5937|5921|5920|11464
1635179700000|2021-10-25 16:35:00|5921|5920|5916|5915|5921|5920|5912|5911|6923
1635180000000|2021-10-25 16:40:00|5917|5916|5897|5896|5919|5917|5897|5896|10007
1635180300000|2021-10-25 16:45:00|5898|5895|5902|5901|5902|5901|5892|5891|6531
1635180600000|2021-10-25 16:50:00|5903|5902|5908|5907|5910|5909|5901|5900|10577
1635180900000|2021-10-25 16:55:00|5907|5906|5907|5906|5909|5908|5903|5901|8428
1635181200000|2021-10-25 17:00:00|5908|5907|5916|5915|5917|5915|5907|5906|5509
1635181500000|2021-10-25 17:05:00|5915|5914|5926|5924|5926|5925|5915|5914|9216
1635181800000|2021-10-25 17:10:00|5925|5925|5926|5925|5927|5926|5919|5918|7796
1635182100000|2021-10-25 17:15:00|5925|5924|5927|5925|5928|5926|5923|5922|5618
1635182400000|2021-10-25 17:20:00|5926|5926|5927|5926|5932|5930|5926|5925|6258
1635182700000|2021-10-25 17:25:00|5928|5927|5933|5932|5935|5933|5928|5926|5451
1635183000000|2021-10-25 17:30:00|5932|5931|5924|5922|5933|5931|5923|5921|2054
1635183300000|2021-10-25 17:35:00|5923|5923|5924|5923|5930|5929|5923|5922|5219
1635183600000|2021-10-25 17:40:00|5925|5924|5923|5921|5927|5925|5921|5920|15101
1635183900000|2021-10-25 17:45:00|5924|5922|5918|5916|5925|5924|5918|5916|20548
1635184200000|2021-10-25 17:50:00|5916|5915|5919|5918|5921|5920|5913|5911|12264
1635184500000|2021-10-25 17:55:00|5920|5919|5921|5920|5921|5920|5918|5917|6384
1635184800000|2021-10-25 18:00:00|5920|5919|5913|5912|5925|5924|5913|5911|18950
1635185100000|2021-10-25 18:05:00|5912|5911|5904|5903|5912|5911|5901|5899|15724
1635185400000|2021-10-25 18:10:00|5905|5904|5899|5897|5905|5904|5898|5897|8839
1635185700000|2021-10-25 18:15:00|5900|5898|5902|5901|5903|5901|5898|5897|10355
1635186000000|2021-10-25 18:20:00|5903|5902|5900|5899|5910|5909|5900|5898|13677
1635186300000|2021-10-25 18:25:00|5901|5900|5902|5901|5904|5902|5898|5897|12011
1635186600000|2021-10-25 18:30:00|5903|5902|5901|5900|5903|5902|5897|5895|9852
1635186900000|2021-10-25 18:35:00|5900|5899|5893|5892|5901|5900|5892|5891|13270
1635187200000|2021-10-25 18:40:00|5894|5893|5894|5893|5894|5893|5890|5888|11092
1635187500000|2021-10-25 18:45:00|5893|5892|5894|5893|5895|5893|5890|5888|6795
1635187800000|2021-10-25 18:50:00|5895|5894|5898|5897|5899|5898|5895|5893|8482
1635188100000|2021-10-25 18:55:00|5899|5898|5893|5892|5901|5900|5893|5892|9275
1635188400000|2021-10-25 19:00:00|5894|5893|5901|5900|5901|5900|5894|5893|8057
1635188700000|2021-10-25 19:05:00|5900|5899|5901|5900|5905|5904|5899|5898|17983
1635189000000|2021-10-25 19:10:00|5900|5899|5900|5899|5900|5899|5897|5896|11025
1635189300000|2021-10-25 19:15:00|5901|5900|5897|5896|5903|5902|5897|5896|10980
1635189600000|2021-10-25 19:20:00|5898|5897|5896|5895|5898|5897|5895|5894|16146
1635189900000|2021-10-25 19:25:00|5895|5894|5895|5894|5897|5896|5890|5889|22626
1635190200000|2021-10-25 19:30:00|5894|5893|5888|5887|5894|5893|5887|5885|19178
1635190500000|2021-10-25 19:35:00|5889|5886|5882|5881|5889|5886|5881|5879|26627
1635190800000|2021-10-25 19:40:00|5883|5882|5880|5879|5886|5885|5879|5878|33603
1635191100000|2021-10-25 19:45:00|5881|5878|5873|5872|5881|5880|5872|5871|19422
1635191400000|2021-10-25 19:50:00|5872|5870|5870|5869|5875|5874|5862|5861|80026
1635191700000|2021-10-25 19:55:00|5869|5868|5872|5871|5872|5871|5862|5861|117788
1635255000000|2021-10-26 13:30:00|5877|5870|5852|5849|5890|5886|5851|5848|95185
1635255300000|2021-10-26 13:35:00|5850|5848|5839|5836|5863|5860|5838|5836|19000
1635255600000|2021-10-26 13:40:00|5837|5835|5832|5829|5860|5857|5819|5817|52107
1635255900000|2021-10-26 13:45:00|5831|5828|5859|5858|5863|5860|5820|5817|25394
1635256200000|2021-10-26 13:50:00|5860|5857|5867|5864|5876|5874|5850|5847|27569
1635256500000|2021-10-26 13:55:00|5868|5863|5860|5857|5871|5868|5858|5856|20946
1635256800000|2021-10-26 14:00:00|5859|5855|5893|5890|5896|5895|5853|5850|40194
1635257100000|2021-10-26 14:05:00|5892|5891|5889|5887|5898|5897|5878|5876|47374
1635257400000|2021-10-26 14:10:00|5888|5886|5905|5903|5907|5905|5887|5885|36397
1635257700000|2021-10-26 14:15:00|5904|5904|5913|5910|5916|5915|5901|5899|18483
1635258000000|2021-10-26 14:20:00|5912|5911|5932|5929|5932|5930|5911|5908|18010
1635258300000|2021-10-26 14:25:00|5931|5930|5926|5925|5936|5934|5925|5923|14506
1635258600000|2021-10-26 14:30:00|5925|5923|5926|5924|5926|5925|5913|5911|12882
1635258900000|2021-10-26 14:35:00|5925|5925|5928|5926|5933|5931|5920|5918|9978
1635259200000|2021-10-26 14:40:00|5927|5925|5933|5931|5934|5933|5914|5912|17128
1635259500000|2021-10-26 14:45:00|5931|5930|5953|5951|5955|5954|5929|5928|19752
1635259800000|2021-10-26 14:50:00|5952|5950|5974|5972|5976|5974|5950|5949|18144
1635260100000|2021-10-26 14:55:00|5975|5973|5967|5965|5977|5976|5963|5962|14436
1635260400000|2021-10-26 15:00:00|5966|5966|5953|5951|5969|5968|5951|5949|14256
1635260700000|2021-10-26 15:05:00|5954|5952|5941|5940|5956|5954|5939|5937|13981
1635261000000|2021-10-26 15:10:00|5943|5941|5942|5941|5952|5950|5939|5937|15464
1635261300000|2021-10-26 15:15:00|5943|5942|5939|5937|5952|5951|5938|5936|7850
1635261600000|2021-10-26 15:20:00|5940|5938|5944|5942|5946|5944|5937|5935|6597
1635261900000|2021-10-26 15:25:00|5943|5943|5940|5938|5945|5943|5935|5933|5843
1635262200000|2021-10-26 15:30:00|5941|5939|5936|5933|5943|5941|5936|5933|10147
1635262500000|2021-10-26 15:35:00|5935|5935|5954|5951|5957|5955|5933|5931|15992
1635262800000|2021-10-26 15:40:00|5953|5952|5956|5954|5959|5957|5950|5948|7407
1635263100000|2021-10-26 15:45:00|5955|5955|5947|5946|5958|5957|5943|5941|10646
1635263400000|2021-10-26 15:50:00|5946|5945|5948|5947|5950|5949|5942|5940|7579
1635263700000|2021-10-26 15:55:00|5950|5948|5929|5927|5952|5950|5926|5925|23855
1635264000000|2021-10-26 16:00:00|5928|5928|5923|5922|5932|5930|5920|5918|12479
1635264300000|2021-10-26 16:05:00|5924|5923|5920|5919|5932|5930|5920|5918|17882
1635264600000|2021-10-26 16:10:00|5921|5920|5925|5924|5926|5925|5919|5917|7146
1635264900000|2021-10-26 16:15:00|5926|5925|5933|5932|5936|5935|5919|5917|11277
1635265200000|2021-10-26 16:20:00|5934|5933|5930|5929|5935|5933|5927|5925|8196
1635265500000|2021-10-26 16:25:00|5929|5928|5922|5921|5930|5929|5921|5920|5694
1635265800000|2021-10-26 16:30:00|5921|5920|5919|5917|5923|5921|5914|5912|6329
1635266100000|2021-10-26 16:35:00|5920|5918|5907|5906|5920|5918|5907|5905|5229
1635266400000|2021-10-26 16:40:00|5908|5907|5914|5912|5914|5913|5903|5901|13544
1635266700000|2021-10-26 16:45:00|5913|5911|5901|5900|5913|5912|5900|5898|12196
1635267000000|2021-10-26 16:50:00|5902|5899|5907|5906|5910|5909|5902|5899|15952
1635267300000|2021-10-26 16:55:00|5908|5907|5916|5914|5918|5917|5908|5907|9369
1635267600000|2021-10-26 17:00:00|5915|5913|5908|5907|5915|5913|5907|5906|12089
1635267900000|2021-10-26 17:05:00|5907|5906|5910|5908|5917|5915|5907|5906|8874
1635268200000|2021-10-26 17:10:00|5911|5910|5902|5900|5911|5910|5902|5900|4731
1635268500000|2021-10-26 17:15:00|5903|5901|5901|5898|5904|5903|5899|5897|3807
1635268800000|2021-10-26 17:20:00|5900|5899|5895|5893|5901|5900|5894|5892|3251
1635269100000|2021-10-26 17:25:00|5894|5891|5888|5886|5897|5894|5887|5885|9428
1635269400000|2021-10-26 17:30:00|5889|5887|5893|5892|5893|5892|5885|5883|20622
1635269700000|2021-10-26 17:35:00|5894|5893|5890|5889|5894|5893|5890|5888|9434
1635270000000|2021-10-26 17:40:00|5889|5887|5884|5882|5889|5887|5879|5877|6352
1635270300000|2021-10-26 17:45:00|5886|5883|5889|5887|5892|5890|5885|5883|6919
1635270600000|2021-10-26 17:50:00|5888|5888|5884|5883|5890|5889|5883|5881|5199
1635270900000|2021-10-26 17:55:00|5885|5884|5892|5890|5896|5895|5884|5882|9847
1635271200000|2021-10-26 18:00:00|5891|5889|5894|5893|5898|5897|5891|5889|21330
1635271500000|2021-10-26 18:05:00|5893|5892|5891|5890|5893|5892|5886|5885|16380
1635271800000|2021-10-26 18:10:00|5892|5891|5891|5889|5896|5894|5888|5887|11944
1635272100000|2021-10-26 18:15:00|5890|5888|5888|5887|5891|5890|5885|5884|11980
1635272400000|2021-10-26 18:20:00|5887|5886|5884|5883|5887|5886|5882|5881|8034
1635272700000|2021-10-26 18:25:00|5883|5882|5884|5882|5887|5886|5883|5882|9257
1635273000000|2021-10-26 18:30:00|5885|5883|5901|5900|5909|5908|5884|5883|14808
1635273300000|2021-10-26 18:35:00|5902|5899|5895|5893|5903|5901|5894|5893|8506
1635273600000|2021-10-26 18:40:00|5894|5894|5904|5903|5906|5905|5893|5891|10999
1635273900000|2021-10-26 18:45:00|5905|5901|5897|5895|5905|5903|5896|5895|20779
1635274200000|2021-10-26 18:50:00|5896|5894|5890|5889|5896|5895|5889|5887|10800
1635274500000|2021-10-26 18:55:00|5891|5890|5884|5883|5892|5891|5881|5879|11577
1635274800000|2021-10-26 19:00:00|5885|5884|5883|5882|5886|5885|5879|5878|17471
1635275100000|2021-10-26 19:05:00|5884|5881|5888|5886|5897|5896|5882|5880|13104
1635275400000|2021-10-26 19:10:00|5887|5885|5884|5883|5888|5887|5881|5880|11525
1635275700000|2021-10-26 19:15:00|5883|5882|5882|5880|5886|5885|5877|5875|12639
1635276000000|2021-10-26 19:20:00|5881|5881|5887|5886|5891|5890|5880|5878|16801
1635276300000|2021-10-26 19:25:00|5885|5884|5887|5886|5890|5889|5883|5882|13034
1635276600000|2021-10-26 19:30:00|5888|5887|5889|5888|5889|5888|5883|5881|16657
1635276900000|2021-10-26 19:35:00|5890|5889|5886|5885|5892|5891|5883|5881|19684
1635277200000|2021-10-26 19:40:00|5885|5884|5889|5887|5890|5889|5883|5881|19603
1635277500000|2021-10-26 19:45:00|5888|5888|5879|5877|5890|5889|5878|5877|25954
1635277800000|2021-10-26 19:50:00|5880|5878|5880|5879|5884|5883|5878|5877|20455
1635278100000|2021-10-26 19:55:00|5879|5878|5870|5869|5879|5878|5870|5869|108511
1635341400000|2021-10-27 13:30:00|5862|5851|5795|5792|5862|5851|5792|5789|111440
1635341700000|2021-10-27 13:35:00|5796|5793|5796|5792|5804|5800|5780|5778|13718
1635342000000|2021-10-27 13:40:00|5793|5790|5760|5758|5796|5793|5753|5751|43365
1635342300000|2021-10-27 13:45:00|5759|5757|5759|5758|5762|5761|5748|5746|55220
1635342600000|2021-10-27 13:50:00|5758|5757|5754|5753|5768|5767|5753|5750|33250
1635342900000|2021-10-27 13:55:00|5753|5752|5767|5765|5776|5773|5746|5743|27639
1635343200000|2021-10-27 14:00:00|5768|5766|5765|5763|5773|5770|5759|5756|22769
1635343500000|2021-10-27 14:05:00|5766|5765|5791|5789|5792|5789|5762|5760|14507
1635343800000|2021-10-27 14:10:00|5790|5788|5781|5779|5797|5794|5780|5778|24025
1635344100000|2021-10-27 14:15:00|5782|5780|5770|5768|5783|5782|5769|5766|12173
1635344400000|2021-10-27 14:20:00|5769|5769|5752|5751|5771|5769|5752|5751|17914
1635344700000|2021-10-27 14:25:00|5753|5752|5727|5725|5754|5752|5723|5721|22231
1635345000000|2021-10-27 14:30:00|5726|5724|5731|5730|5740|5739|5725|5724|20273
1635345300000|2021-10-27 14:35:00|5732|5729|5727|5725|5735|5732|5722|5720|12708
1635345600000|2021-10-27 14:40:00|5728|5726|5708|5706|5728|5727|5706|5705|19371
1635345900000|2021-10-27 14:45:00|5709|5707|5707|5706|5710|5709|5702|5701|15973
1635346200000|2021-10-27 14:50:00|5706|5705|5707|5706|5719|5718|5704|5701|18445
1635346500000|2021-10-27 14:55:00|5706|5705|5719|5718|5724|5722|5704|5702|15055
1635346800000|2021-10-27 15:00:00|5718|5717|5744|5742|5746|5744|5718|5716|11256
1635347100000|2021-10-27 15:05:00|5745|5744|5723|5721|5748|5746|5720|5719|10689
1635347400000|2021-10-27 15:10:00|5722|5720|5723|5721|5728|5727|5716|5714|15056
1635347700000|2021-10-27 15:15:00|5722|5722|5716|5715|5725|5724|5714|5712|12724
1635348000000|2021-10-27 15:20:00|5715|5714|5711|5709|5717|5716|5710|5708|11539
1635348300000|2021-10-27 15:25:00|5710|5710|5706|5704|5715|5714|5705|5704|17595
1635348600000|2021-10-27 15:30:00|5705|5703|5705|5704|5710|5708|5699|5698|36668
1635348900000|2021-10-27 15:35:00|5706|5705|5700|5698|5706|5705|5696|5695|13753
1635349200000|2021-10-27 15:40:00|5701|5699|5706|5705|5713|5711|5701|5698|13477
1635349500000|2021-10-27 15:45:00|5705|5704|5705|5704|5712|5711|5703|5701|14209
1635349800000|2021-10-27 15:50:00|5706|5705|5714|5712|5718|5716|5705|5704|17625
1635350100000|2021-10-27 15:55:00|5713|5714|5718|5717|5719|5717|5713|5711|18530
1635350400000|2021-10-27 16:00:00|5719|5718|5708|5707|5720|5719|5706|5704|14307
1635350700000|2021-10-27 16:05:00|5710|5709|5712|5710|5722|5721|5707|5705|15560
1635351000000|2021-10-27 16:10:00|5713|5711|5711|5710|5716|5715|5710|5708|8174
1635351300000|2021-10-27 16:15:00|5712|5711|5707|5706|5716|5714|5705|5703|8657
1635351600000|2021-10-27 16:20:00|5708|5707|5698|5697|5710|5708|5696|5695|13190
1635351900000|2021-10-27 16:25:00|5699|5698|5705|5702|5708|5706|5699|5698|11875
1635352200000|2021-10-27 16:30:00|5704|5703|5704|5703|5707|5706|5701|5700|9751
1635352500000|2021-10-27 16:35:00|5703|5702|5703|5702|5706|5705|5699|5697|16360
1635352800000|2021-10-27 16:40:00|5702|5701|5708|5706|5711|5710|5702|5701|15058
1635353100000|2021-10-27 16:45:00|5707|5707|5708|5707|5712|5710|5705|5703|10796
1635353400000|2021-10-27 16:50:00|5709|5706|5700|5699|5710|5709|5699|5697|10568
1635353700000|2021-10-27 16:55:00|5699|5698|5702|5701|5706|5705|5699|5697|13163
1635354000000|2021-10-27 17:00:00|5703|5702|5696|5695|5703|5702|5696|5694|13823
1635354300000|2021-10-27 17:05:00|5697|5696|5698|5696|5700|5698|5695|5694|10310
1635354600000|2021-10-27 17:10:00|5697|5695|5689|5688|5697|5696|5688|5687|12031
1635354900000|2021-10-27 17:15:00|5688|5687|5686|5685|5689|5688|5679|5677|15341
1635355200000|2021-10-27 17:20:00|5687|5686|5687|5685|5689|5687|5682|5681|10224
1635355500000|2021-10-27 17:25:00|5686|5684|5683|5682|5687|5686|5683|5681|11577
1635355800000|2021-10-27 17:30:00|5682|5681|5678|5676|5684|5683|5674|5673|26396
1635356100000|2021-10-27 17:35:00|5677|5677|5671|5669|5679|5677|5668|5667|22809
1635356400000|2021-10-27 17:40:00|5672|5670|5668|5667|5675|5674|5667|5665|16490
1635356700000|2021-10-27 17:45:00|5669|5668|5682|5680|5682|5681|5667|5665|21332
1635357000000|2021-10-27 17:50:00|5681|5681|5678|5677|5694|5692|5678|5676|14397
1635357300000|2021-10-27 17:55:00|5679|5678|5678|5676|5681|5680|5676|5674|11731
1635357600000|2021-10-27 18:00:00|5677|5674|5677|5676|5684|5682|5672|5670|27359
1635357900000|2021-10-27 18:05:00|5676|5675|5678|5677|5690|5688|5673|5672|18616
1635358200000|2021-10-27 18:10:00|5677|5676|5673|5672|5680|5678|5671|5670|11614
1635358500000|2021-10-27 18:15:00|5672|5671|5664|5662|5673|5672|5661|5660|21860
1635358800000|2021-10-27 18:20:00|5663|5663|5682|5679|5685|5683|5663|5661|20494
1635359100000|2021-10-27 18:25:00|5683|5680|5674|5673|5684|5682|5673|5671|9940
1635359400000|2021-10-27 18:30:00|5675|5674|5668|5666|5680|5679|5668|5666|13416
1635359700000|2021-10-27 18:35:00|5667|5665|5655|5653|5668|5666|5653|5651|19889
1635360000000|2021-10-27 18:40:00|5654|5652|5657|5655|5661|5659|5646|5645|19068
1635360300000|2021-10-27 18:45:00|5658|5656|5658|5657|5664|5662|5643|5641|21697
1635360600000|2021-10-27 18:50:00|5657|5656|5649|5648|5658|5656|5647|5646|9125
1635360900000|2021-10-27 18:55:00|5650|5649|5650|5649|5652|5651|5646|5645|9856
1635361200000|2021-10-27 19:00:00|5649|5648|5644|5643|5649|5648|5640|5639|10689
1635361500000|2021-10-27 19:05:00|5645|5642|5634|5633|5645|5642|5634|5633|11239
1635361800000|2021-10-27 19:10:00|5633|5632|5624|5623|5637|5635|5624|5623|21902
1635362100000|2021-10-27 19:15:00|5625|5624|5603|5602|5625|5624|5600|5599|53214
1635362400000|2021-10-27 19:20:00|5605|5603|5606|5605|5608|5606|5600|5598|29109
1635362700000|2021-10-27 19:25:00|5605|5604|5605|5602|5616|5614|5602|5600|35511
1635363000000|2021-10-27 19:30:00|5604|5603|5603|5602|5608|5607|5600|5599|42786
1635363300000|2021-10-27 19:35:00|5602|5601|5616|5615|5617|5616|5601|5600|41719
1635363600000|2021-10-27 19:40:00|5615|5614|5608|5607|5621|5620|5607|5605|49126
1635363900000|2021-10-27 19:45:00|5606|5606|5604|5602|5609|5608|5602|5601|54026
1635364200000|2021-10-27 19:50:00|5605|5603|5599|5598|5607|5606|5599|5598|77268
1635364500000|2021-10-27 19:55:00|5600|5599|5600|5599|5603|5602|5591|5590|193870
1635427800000|2021-10-28 13:30:00|5630|5621|5660|5656|5684|5682|5624|5620|110089
1635428100000|2021-10-28 13:35:00|5659|5657|5668|5666|5675|5670|5648|5644|15807
1635428400000|2021-10-28 13:40:00|5670|5667|5664|5662|5680|5679|5646|5644|30620
1635428700000|2021-10-28 13:45:00|5666|5664|5661|5659|5672|5670|5641|5639|19656
1635429000000|2021-10-28 13:50:00|5663|5660|5675|5673|5680|5678|5661|5660|13806
1635429300000|2021-10-28 13:55:00|5676|5674|5670|5667|5688|5685|5670|5667|23989
1635429600000|2021-10-28 14:00:00|5671|5668|5654|5651|5677|5675|5654|5651|21939
1635429900000|2021-10-28 14:05:00|5653|5650|5640|5638|5660|5658|5638|5635|16192
1635430200000|2021-10-28 14:10:00|5641|5639|5634|5632|5647|5645|5624|5622|28659
1635430500000|2021-10-28 14:15:00|5633|5631|5638|5636|5653|5651|5625|5623|25096
1635430800000|2021-10-28 14:20:00|5637|5635|5635|5633|5641|5638|5629|5628|17479
1635431100000|2021-10-28 14:25:00|5634|5634|5660|5658|5660|5658|5633|5631|19344
1635431400000|2021-10-28 14:30:00|5661|5659|5647|5645|5663|5660|5646|5644|15304
1635431700000|2021-10-28 14:35:00|5648|5646|5661|5658|5668|5667|5648|5646|10466
1635432000000|2021-10-28 14:40:00|5660|5659|5658|5656|5666|5664|5652|5650|7516
1635432300000|2021-10-28 14:45:00|5660|5657|5658|5657|5673|5671|5658|5656|20579
1635432600000|2021-10-28 14:50:00|5660|5658|5662|5661|5666|5664|5657|5654|24135
1635432900000|2021-10-28 14:55:00|5663|5662|5672|5669|5673|5671|5663|5662|30892
1635433200000|2021-10-28 15:00:00|5670|5670|5669|5667|5680|5678|5668|5666|11372
1635433500000|2021-10-28 15:05:00|5668|5668|5667|5665|5673|5671|5663|5661|13313
1635433800000|2021-10-28 15:10:00|5668|5666|5661|5659|5672|5671|5660|5658|9561
1635434100000|2021-10-28 15:15:00|5660|5660|5634|5631|5664|5662|5632|5630|6507
1635434400000|2021-10-28 15:20:00|5633|5632|5628|5626|5637|5635|5626|5625|2681
1635434700000|2021-10-28 15:25:00|5627|5627|5630|5628|5632|5631|5624|5622|5458
1635435000000|2021-10-28 15:30:00|5629|5629|5643|5641|5644|5642|5629|5626|7322
1635435300000|2021-10-28 15:35:00|5644|5642|5641|5639|5649|5647|5639|5638|9195
1635435600000|2021-10-28 15:40:00|5642|5640|5645|5643|5645|5644|5638|5637|12967
1635435900000|2021-10-28 15:45:00|5644|5644|5634|5632|5646|5644|5633|5631|16597
1635436200000|2021-10-28 15:50:00|5633|5633|5629|5627|5639|5638|5627|5625|7129
1635436500000|2021-10-28 15:55:00|5628|5626|5638|5637|5638|5637|5627|5626|5683
1635436800000|2021-10-28 16:00:00|5639|5638|5662|5660|5663|5661|5639|5637|7556
1635437100000|2021-10-28 16:05:00|5661|5659|5660|5658|5664|5662|5656|5655|3726
1635437400000|2021-10-28 16:10:00|5659|5659|5665|5663|5667|5666|5659|5658|2898
1635437700000|2021-10-28 16:15:00|5664|5662|5662|5660|5667|5666|5659|5657|3251
1635438000000|2021-10-28 16:20:00|5664|5662|5659|5658|5664|5662|5656|5655|5195
1635438300000|2021-10-28 16:25:00|5658|5657|5651|5650|5661|5659|5650|5648|7912
1635438600000|2021-10-28 16:30:00|5650|5649|5647|5645|5652|5650|5646|5644|7589
1635438900000|2021-10-28 16:35:00|5646|5644|5640|5639|5650|5648|5637|5635|8057
1635439200000|2021-10-28 16:40:00|5641|5638|5634|5633|5641|5640|5633|5632|6683
1635439500000|2021-10-28 16:45:00|5635|5634|5640|5638|5641|5640|5633|5632|8881
1635439800000|2021-10-28 16:50:00|5639|5639|5642|5640|5642|5641|5635|5633|7147
1635440100000|2021-10-28 16:55:00|5641|5641|5647|5645|5649|5647|5638|5637|5626
1635440400000|2021-10-28 17:00:00|5648|5646|5649|5648|5652|5650|5641|5639|6242
1635440700000|2021-10-28 17:05:00|5650|5649|5653|5652|5655|5654|5646|5644|4008
1635441000000|2021-10-28 17:10:00|5654|5653|5649|5647|5658|5656|5647|5645|9825
1635441300000|2021-10-28 17:15:00|5648|5648|5650|5649|5651|5650|5646|5645|4019
1635441600000|2021-10-28 17:20:00|5651|5648|5650|5649|5652|5651|5647|5645|10773
1635441900000|2021-10-28 17:25:00|5649|5648|5659|5658|5662|5661|5649|5647|7433
1635442200000|2021-10-28 17:30:00|5660|5657|5657|5656|5661|5659|5656|5654|6994
1635442500000|2021-10-28 17:35:00|5658|5657|5660|5658|5663|5662|5657|5656|10346
1635442800000|2021-10-28 17:40:00|5659|5659|5655|5654|5660|5659|5651|5650|10205
1635443100000|2021-10-28 17:45:00|5656|5655|5650|5649|5659|5657|5647|5644|21606
1635443400000|2021-10-28 17:50:00|5651|5650|5653|5652|5657|5656|5650|5649|11531
1635443700000|2021-10-28 17:55:00|5652|5651|5646|5645|5652|5651|5645|5643|9094
1635444000000|2021-10-28 18:00:00|5645|5644|5648|5647|5650|5649|5645|5643|15025
1635444300000|2021-10-28 18:05:00|5646|5645|5645|5644|5647|5646|5644|5643|7964
1635444600000|2021-10-28 18:10:00|5646|5645|5644|5643|5647|5646|5642|5640|12681
1635444900000|2021-10-28 18:15:00|5643|5642|5642|5641|5646|5645|5641|5640|6123
1635445200000|2021-10-28 18:20:00|5643|5642|5646|5645|5647|5645|5643|5642|3026
1635445500000|2021-10-28 18:25:00|5647|5646|5649|5648|5650|5648|5644|5642|8599
1635445800000|2021-10-28 18:30:00|5647|5647|5644|5643|5648|5647|5642|5641|8647
1635446100000|2021-10-28 18:35:00|5643|5642|5637|5636|5643|5642|5637|5636|11316
1635446400000|2021-10-28 18:40:00|5638|5637|5639|5638|5642|5640|5636|5635|7529
1635446700000|2021-10-28 18:45:00|5638|5637|5639|5638|5640|5639|5634|5632|9454
1635447000000|2021-10-28 18:50:00|5640|5639|5641|5640|5643|5641|5636|5635|8467
1635447300000|2021-10-28 18:55:00|5642|5641|5635|5634|5644|5642|5633|5631|10285
1635447600000|2021-10-28 19:00:00|5634|5633|5634|5632|5636|5635|5631|5630|7729
1635447900000|2021-10-28 19:05:00|5635|5633|5638|5637|5641|5639|5633|5630|7895
1635448200000|2021-10-28 19:10:00|5639|5636|5632|5631|5639|5637|5632|5630|8590
1635448500000|2021-10-28 19:15:00|5631|5630|5630|5629|5633|5632|5629|5627|15883
1635448800000|2021-10-28 19:20:00|5631|5628|5625|5624|5631|5628|5623|5622|11445
1635449100000|2021-10-28 19:25:00|5624|5623|5625|5624|5627|5626|5623|5621|15595
1635449400000|2021-10-28 19:30:00|5626|5623|5627|5626|5635|5634|5622|5621|13397
1635449700000|2021-10-28 19:35:00|5626|5625|5632|5631|5633|5632|5626|5625|11420
1635450000000|2021-10-28 19:40:00|5633|5632|5639|5638|5639|5638|5631|5629|18559
1635450300000|2021-10-28 19:45:00|5638|5637|5642|5641|5644|5643|5637|5636|14870
1635450600000|2021-10-28 19:50:00|5643|5642|5647|5646|5653|5652|5642|5641|39971
1635450900000|2021-10-28 19:55:00|5648|5647|5657|5655|5658|5657|5645|5643|96965
1635514200000|2021-10-29 13:30:00|5635|5610|5635|5631|5635|5631|5572|5568|150701
1635514500000|2021-10-29 13:35:00|5636|5632|5638|5637|5663|5658|5629|5625|37658
1635514800000|2021-10-29 13:40:00|5639|5636|5634|5629|5668|5665|5629|5626|40748
1635515100000|2021-10-29 13:45:00|5635|5630|5644|5641|5648|5645|5629|5625|23918
1635515400000|2021-10-29 13:50:00|5648|5645|5649|5647|5658|5656|5645|5643|17858
1635515700000|2021-10-29 13:55:00|5648|5648|5640|5637|5661|5659|5640|5637|14791
1635516000000|2021-10-29 14:00:00|5641|5639|5625|5624|5643|5640|5622|5620|12630
1635516300000|2021-10-29 14:05:00|5626|5625|5630|5628|5637|5635|5614|5613|11092
1635516600000|2021-10-29 14:10:00|5629|5627|5605|5602|5629|5627|5605|5602|10527
1635516900000|2021-10-29 14:15:00|5604|5603|5598|5596|5609|5607|5595|5593|14799
1635517200000|2021-10-29 14:20:00|5597|5595|5606|5605|5620|5618|5597|5595|11627
1635517500000|2021-10-29 14:25:00|5607|5602|5617|5615|5617|5615|5599|5597|10315
1635517800000|2021-10-29 14:30:00|5618|5616|5617|5615|5618|5617|5607|5605|10251
1635518100000|2021-10-29 14:35:00|5616|5616|5618|5617|5623|5621|5613|5611|8130
1635518400000|2021-10-29 14:40:00|5620|5618|5610|5608|5621|5620|5603|5601|8450
1635518700000|2021-10-29 14:45:00|5609|5607|5622|5621|5622|5621|5609|5607|8975
1635519000000|2021-10-29 14:50:00|5624|5622|5614|5612|5627|5626|5614|5612|8979
1635519300000|2021-10-29 14:55:00|5613|5613|5616|5615|5621|5619|5612|5609|9459
1635519600000|2021-10-29 15:00:00|5615|5614|5624|5623|5627|5625|5615|5613|8699
1635519900000|2021-10-29 15:05:00|5625|5624|5631|5630|5632|5630|5622|5620|11507
1635520200000|2021-10-29 15:10:00|5630|5629|5626|5625|5634|5633|5625|5623|6720
1635520500000|2021-10-29 15:15:00|5627|5626|5624|5622|5627|5626|5622|5620|5828
1635520800000|2021-10-29 15:20:00|5623|5621|5622|5621|5630|5628|5620|5619|14616
1635521100000|2021-10-29 15:25:00|5621|5620|5620|5619|5626|5624|5618|5616|13403
1635521400000|2021-10-29 15:30:00|5621|5620|5621|5620|5625|5624|5620|5618|12792
1635521700000|2021-10-29 15:35:00|5620|5619|5623|5621|5625|5624|5619|5616|11683
1635522000000|2021-10-29 15:40:00|5622|5620|5612|5611|5623|5621|5612|5611|12304
1635522300000|2021-10-29 15:45:00|5613|5612|5612|5611|5617|5616|5610|5608|11058
1635522600000|2021-10-29 15:50:00|5611|5610|5607|5606|5613|5612|5607|5606|10025
1635522900000|2021-10-29 15:55:00|5606|5605|5611|5610|5613|5612|5606|5605|15346
1635523200000|2021-10-29 16:00:00|5613|5611|5613|5612|5616|5615|5610|5608|12987
1635523500000|2021-10-29 16:05:00|5614|5613|5603|5602|5615|5613|5603|5602|13868
1635523800000|2021-10-29 16:10:00|5604|5603|5609|5608|5611|5609|5603|5601|11311
1635524100000|2021-10-29 16:15:00|5610|5609|5608|5607|5615|5614|5606|5604|9894
1635524400000|2021-10-29 16:20:00|5609|5606|5622|5621|5623|5621|5606|5605|13641
1635524700000|2021-10-29 16:25:00|5623|5622|5624|5622|5624|5623|5618|5617|7137
1635525000000|2021-10-29 16:30:00|5623|5621|5613|5612|5624|5621|5612|5610|9724
1635525300000|2021-10-29 16:35:00|5614|5613|5621|5619|5625|5624|5613|5613|10434
1635525600000|2021-10-29 16:40:00|5620|5618|5617|5616|5621|5620|5616|5615|8783
1635525900000|2021-10-29 16:45:00|5618|5617|5616|5615|5621|5620|5614|5612|8134
1635526200000|2021-10-29 16:50:00|5617|5616|5610|5608|5618|5616|5610|5608|8951
1635526500000|2021-10-29 16:55:00|5611|5609|5612|5611|5615|5614|5609|5608|9748
1635526800000|2021-10-29 17:00:00|5613|5612|5613|5612|5616|5614|5610|5608|12618
1635527100000|2021-10-29 17:05:00|5612|5611|5612|5611|5614|5612|5606|5605|21846
1635527400000|2021-10-29 17:10:00|5614|5612|5608|5607|5616|5614|5608|5607|6635
1635527700000|2021-10-29 17:15:00|5607|5606|5603|5602|5608|5607|5600|5598|14926
1635528000000|2021-10-29 17:20:00|5602|5601|5602|5601|5604|5603|5598|5596|6698
1635528300000|2021-10-29 17:25:00|5603|5602|5601|5600|5607|5606|5601|5600|7761
1635528600000|2021-10-29 17:30:00|5600|5599|5603|5601|5605|5603|5598|5597|5907
1635528900000|2021-10-29 17:35:00|5604|5602|5600|5599|5606|5604|5599|5597|15162
1635529200000|2021-10-29 17:40:00|5601|5598|5604|5603|5606|5605|5599|5597|11295
1635529500000|2021-10-29 17:45:00|5605|5604|5607|5606|5609|5607|5601|5600|9053
1635529800000|2021-10-29 17:50:00|5609|5607|5611|5610|5613|5612|5608|5607|8464
1635530100000|2021-10-29 17:55:00|5610|5609|5610|5608|5613|5611|5608|5607|7367
1635530400000|2021-10-29 18:00:00|5609|5606|5603|5602|5610|5608|5603|5601|15268
1635530700000|2021-10-29 18:05:00|5602|5601|5599|5597|5604|5602|5598|5596|14284
1635531000000|2021-10-29 18:10:00|5598|5596|5596|5595|5600|5599|5594|5592|9051
1635531300000|2021-10-29 18:15:00|5595|5594|5588|5586|5595|5594|5587|5585|14287
1635531600000|2021-10-29 18:20:00|5589|5587|5578|5577|5589|5588|5578|5576|11824
1635531900000|2021-10-29 18:25:00|5577|5576|5577|5576|5579|5577|5571|5570|19745
1635532200000|2021-10-29 18:30:00|5576|5575|5567|5566|5576|5575|5567|5565|15133
1635532500000|2021-10-29 18:35:00|5568|5567|5572|5571|5573|5571|5568|5567|8053
1635532800000|2021-10-29 18:40:00|5573|5572|5582|5581|5585|5584|5573|5572|12103
1635533100000|2021-10-29 18:45:00|5584|5583|5582|5581|5585|5583|5577|5575|10325
1635533400000|2021-10-29 18:50:00|5581|5580|5590|5589|5591|5589|5580|5579|6233
1635533700000|2021-10-29 18:55:00|5589|5588|5587|5586|5593|5592|5587|5586|12800
1635534000000|2021-10-29 19:00:00|5588|5587|5588|5587|5593|5592|5585|5584|11702
1635534300000|2021-10-29 19:05:00|5589|5588|5591|5590|5594|5593|5587|5585|14384
1635534600000|2021-10-29 19:10:00|5592|5591|5591|5590|5597|5595|5591|5590|14299
1635534900000|2021-10-29 19:15:00|5590|5589|5582|5581|5591|5590|5579|5578|17212
1635535200000|2021-10-29 19:20:00|5583|5582|5577|5575|5584|5583|5576|5575|19640
1635535500000|2021-10-29 19:25:00|5576|5576|5583|5582|5584|5583|5575|5574|14659
1635535800000|2021-10-29 19:30:00|5585|5583|5589|5588|5590|5589|5584|5583|22077
1635536100000|2021-10-29 19:35:00|5590|5589|5593|5591|5598|5596|5588|5586|31451
1635536400000|2021-10-29 19:40:00|5594|5592|5600|5598|5600|5598|5591|5590|22497
1635536700000|2021-10-29 19:45:00|5598|5597|5597|5596|5605|5604|5597|5596|25163
1635537000000|2021-10-29 19:50:00|5598|5595|5598|5597|5600|5599|5590|5589|31392
1635537300000|2021-10-29 19:55:00|5597|5596|5597|5596|5603|5602|5593|5592|122361
1635773400000|2021-11-01 13:30:00|5613|5601|5652|5649|5665|5660|5613|5601|28583
1635773700000|2021-11-01 13:35:00|5648|5646|5640|5636|5666|5662|5633|5631|19668
1635774000000|2021-11-01 13:40:00|5641|5639|5652|5650|5661|5659|5640|5639|28433
1635774300000|2021-11-01 13:45:00|5653|5651|5636|5634|5655|5653|5629|5627|25313
1635774600000|2021-11-01 13:50:00|5635|5633|5646|5644|5659|5657|5632|5631|16207
1635774900000|2021-11-01 13:55:00|5645|5643|5656|5655|5663|5661|5643|5641|20325
1635775200000|2021-11-01 14:00:00|5657|5656|5658|5655|5672|5670|5648|5645|28485
1635775500000|2021-11-01 14:05:00|5659|5657|5701|5699|5708|5707|5659|5657|26682
1635775800000|2021-11-01 14:10:00|5702|5700|5714|5713|5717|5715|5698|5696|12413
1635776100000|2021-11-01 14:15:00|5715|5712|5714|5712|5720|5719|5706|5704|8586
1635776400000|2021-11-01 14:20:00|5715|5713|5704|5702|5719|5718|5699|5697|10842
1635776700000|2021-11-01 14:25:00|5705|5703|5713|5712|5722|5719|5702|5700|7899
1635777000000|2021-11-01 14:30:00|5714|5713|5728|5727|5728|5727|5710|5709|17553
1635777300000|2021-11-01 14:35:00|5727|5725|5718|5716|5730|5728|5716|5714|13268
1635777600000|2021-11-01 14:40:00|5717|5717|5734|5732|5735|5734|5716|5715|9983
1635777900000|2021-11-01 14:45:00|5735|5733|5726|5725|5735|5734|5721|5720|10025
1635778200000|2021-11-01 14:50:00|5723|5724|5733|5732|5734|5733|5721|5720|12587
1635778500000|2021-11-01 14:55:00|5734|5731|5742|5741|5742|5741|5728|5726|18500
1635778800000|2021-11-01 15:00:00|5743|5740|5746|5744|5752|5751|5739|5737|13802
1635779100000|2021-11-01 15:05:00|5745|5745|5737|5735|5748|5747|5735|5734|13421
1635779400000|2021-11-01 15:10:00|5736|5736|5737|5735|5739|5737|5731|5730|10978
1635779700000|2021-11-01 15:15:00|5736|5734|5747|5745|5750|5749|5734|5733|6346
1635780000000|2021-11-01 15:20:00|5748|5746|5745|5743|5752|5751|5745|5743|4603
1635780300000|2021-11-01 15:25:00|5744|5742|5750|5748|5752|5751|5743|5741|6636
1635780600000|2021-11-01 15:30:00|5749|5749|5763|5761|5764|5762|5749|5748|24192
1635780900000|2021-11-01 15:35:00|5764|5762|5760|5758|5764|5762|5750|5748|14911
1635781200000|2021-11-01 15:40:00|5759|5759|5764|5762|5767|5765|5756|5755|11961
1635781500000|2021-11-01 15:45:00|5763|5761|5759|5757|5763|5761|5752|5750|10382
1635781800000|2021-11-01 15:50:00|5760|5758|5756|5755|5764|5762|5755|5754|10716
1635782100000|2021-11-01 15:55:00|5757|5756|5748|5746|5758|5756|5747|5746|14345
1635782400000|2021-11-01 16:00:00|5749|5747|5761|5760|5763|5762|5747|5746|8301
1635782700000|2021-11-01 16:05:00|5762|5761|5768|5767|5770|5769|5762|5761|11639
1635783000000|2021-11-01 16:10:00|5769|5768|5770|5768|5775|5774|5768|5767|6845
1635783300000|2021-11-01 16:15:00|5769|5767|5755|5753|5769|5767|5754|5752|7948
1635783600000|2021-11-01 16:20:00|5756|5754|5753|5751|5756|5755|5750|5748|7576
1635783900000|2021-11-01 16:25:00|5752|5750|5749|5748|5753|5752|5747|5746|11969
1635784200000|2021-11-01 16:30:00|5748|5746|5747|5745|5750|5748|5743|5742|15920
1635784500000|2021-11-01 16:35:00|5746|5746|5760|5758|5760|5759|5746|5746|7798
1635784800000|2021-11-01 16:40:00|5759|5759|5769|5768|5770|5768|5756|5755|7271
1635785100000|2021-11-01 16:45:00|5768|5767|5766|5765|5769|5768|5761|5759|14017
1635785400000|2021-11-01 16:50:00|5767|5766|5775|5774|5776|5774|5767|5765|7652
1635785700000|2021-11-01 16:55:00|5776|5775|5784|5783|5785|5784|5776|5775|7307
1635786000000|2021-11-01 17:00:00|5785|5784|5793|5792|5794|5792|5782|5780|8241
1635786300000|2021-11-01 17:05:00|5794|5793|5791|5789|5797|5795|5790|5788|12063
1635786600000|2021-11-01 17:10:00|5790|5788|5788|5786|5791|5788|5783|5782|6092
1635786900000|2021-11-01 17:15:00|5787|5785|5788|5787|5788|5787|5785|5784|5402
1635787200000|2021-11-01 17:20:00|5787|5786|5781|5780|5794|5793|5780|5779|8010
1635787500000|2021-11-01 17:25:00|5780|5779|5786|5784|5789|5787|5778|5776|7804
1635787800000|2021-11-01 17:30:00|5785|5783|5791|5790|5794|5792|5784|5783|5935
1635788100000|2021-11-01 17:35:00|5792|5791|5797|5796|5798|5796|5789|5787|10217
1635788400000|2021-11-01 17:40:00|5796|5795|5790|5789|5799|5797|5789|5787|8523
1635788700000|2021-11-01 17:45:00|5791|5790|5793|5792|5794|5793|5789|5787|7660
1635789000000|2021-11-01 17:50:00|5791|5790|5789|5788|5794|5792|5786|5784|9582
1635789300000|2021-11-01 17:55:00|5788|5787|5786|5785|5793|5792|5785|5783|12424
1635789600000|2021-11-01 18:00:00|5785|5784|5792|5791|5792|5791|5778|5776|27372
1635789900000|2021-11-01 18:05:00|5791|5790|5792|5791|5793|5791|5787|5786|7350
1635790200000|2021-11-01 18:10:00|5791|5790|5790|5789|5794|5793|5788|5787|8940
1635790500000|2021-11-01 18:15:00|5789|5788|5771|5770|5790|5789|5770|5768|13472
1635790800000|2021-11-01 18:20:00|5770|5769|5769|5768|5775|5773|5765|5764|17627
1635791100000|2021-11-01 18:25:00|5768|5767|5775|5773|5776|5775|5766|5764|9948
1635791400000|2021-11-01 18:30:00|5776|5774|5772|5771|5780|5778|5772|5771|7916
1635791700000|2021-11-01 18:35:00|5771|5770|5766|5765|5775|5774|5764|5763|12832
1635792000000|2021-11-01 18:40:00|5767|5766|5770|5768|5770|5769|5764|5763|7192
1635792300000|2021-11-01 18:45:00|5769|5767|5771|5770|5772|5771|5768|5766|6938
1635792600000|2021-11-01 18:50:00|5772|5769|5761|5760|5772|5769|5761|5760|9627
1635792900000|2021-11-01 18:55:00|5760|5758|5764|5763|5769|5767|5759|5758|8829
1635793200000|2021-11-01 19:00:00|5765|5764|5764|5763|5767|5765|5762|5761|13520
1635793500000|2021-11-01 19:05:00|5765|5764|5772|5770|5772|5770|5765|5763|11081
1635793800000|2021-11-01 19:10:00|5771|5769|5765|5764|5774|5772|5764|5762|11546
1635794100000|2021-11-01 19:15:00|5766|5765|5772|5771|5773|5771|5764|5762|11009
1635794400000|2021-11-01 19:20:00|5773|5772|5766|5765|5774|5773|5764|5763|13099
1635794700000|2021-11-01 19:25:00|5767|5766|5767|5766|5772|5771|5766|5764|13433
1635795000000|2021-11-01 19:30:00|5768|5765|5759|5758|5768|5767|5757|5756|21236
1635795300000|2021-11-01 19:35:00|5760|5759|5771|5770|5773|5771|5758|5757|16763
1635795600000|2021-11-01 19:40:00|5772|5771|5768|5767|5773|5771|5768|5767|27306
1635795900000|2021-11-01 19:45:00|5767|5766|5757|5756|5767|5766|5756|5754|34757
1635796200000|2021-11-01 19:50:00|5756|5754|5751|5750|5758|5757|5751|5750|30132
1635796500000|2021-11-01 19:55:00|5750|5749|5744|5743|5750|5749|5740|5739|162580
1635859800000|2021-11-02 13:30:00|5769|5760|5794|5790|5798|5795|5763|5757|74623
1635860100000|2021-11-02 13:35:00|5793|5788|5766|5763|5798|5793|5761|5758|22576
1635860400000|2021-11-02 13:40:00|5764|5762|5752|5749|5774|5771|5741|5738|21774
1635860700000|2021-11-02 13:45:00|5754|5750|5738|5736|5760|5757|5733|5730|13532
1635861000000|2021-11-02 13:50:00|5737|5735|5736|5735|5750|5747|5728|5726|10981
1635861300000|2021-11-02 13:55:00|5738|5736|5755|5753|5765|5763|5725|5723|11943
1635861600000|2021-11-02 14:00:00|5756|5754|5764|5762|5770|5768|5745|5743|13254
1635861900000|2021-11-02 14:05:00|5765|5763|5781|5779|5785|5783|5752|5751|14927
1635862200000|2021-11-02 14:10:00|5780|5778|5768|5767|5783|5781|5768|5766|14277
1635862500000|2021-11-02 14:15:00|5769|5768|5763|5761|5770|5768|5758|5757|14829
1635862800000|2021-11-02 14:20:00|5762|5762|5760|5758|5773|5771|5749|5747|14954
1635863100000|2021-11-02 14:25:00|5759|5756|5758|5757|5768|5766|5753|5751|7076
1635863400000|2021-11-02 14:30:00|5757|5756|5745|5743|5758|5756|5743|5741|16606
1635863700000|2021-11-02 14:35:00|5744|5742|5760|5758|5760|5758|5740|5738|12327
1635864000000|2021-11-02 14:40:00|5759|5757|5760|5759|5762|5760|5750|5748|10584
1635864300000|2021-11-02 14:45:00|5761|5760|5751|5749|5762|5760|5751|5749|13396
1635864600000|2021-11-02 14:50:00|5750|5748|5761|5760|5762|5760|5741|5738|16006
1635864900000|2021-11-02 14:55:00|5760|5759|5774|5771|5774|5771|5760|5759|9323
1635865200000|2021-11-02 15:00:00|5770|5769|5784|5783|5790|5789|5769|5767|13957
1635865500000|2021-11-02 15:05:00|5785|5784|5789|5788|5796|5794|5784|5783|15430
1635865800000|2021-11-02 15:10:00|5790|5790|5789|5788|5796|5794|5788|5786|10080
1635866100000|2021-11-02 15:15:00|5790|5787|5790|5789|5796|5795|5787|5786|9752
1635866400000|2021-11-02 15:20:00|5791|5788|5782|5781|5791|5790|5780|5779|7712
1635866700000|2021-11-02 15:25:00|5783|5782|5790|5789|5792|5790|5783|5782|7554
1635867000000|2021-11-02 15:30:00|5791|5787|5794|5792|5796|5794|5787|5786|20718
1635867300000|2021-11-02 15:35:00|5793|5793|5795|5794|5799|5797|5789|5787|11015
1635867600000|2021-11-02 15:40:00|5796|5793|5796|5794|5797|5795|5789|5788|11185
1635867900000|2021-11-02 15:45:00|5795|5795|5795|5794|5800|5799|5793|5791|16151
1635868200000|2021-11-02 15:50:00|5796|5795|5799|5798|5802|5801|5791|5790|16078
1635868500000|2021-11-02 15:55:00|5797|5797|5798|5797|5802|5800|5791|5789|11784
1635868800000|2021-11-02 16:00:00|5799|5798|5801|5800|5805|5804|5797|5796|10323
1635869100000|2021-11-02 16:05:00|5800|5799|5802|5801|5802|5801|5796|5794|12670
1635869400000|2021-11-02 16:10:00|5803|5802|5808|5807|5811|5809|5801|5799|16799
1635869700000|2021-11-02 16:15:00|5809|5808|5817|5816|5819|5818|5808|5807|8631
1635870000000|2021-11-02 16:20:00|5818|5817|5820|5819|5820|5819|5816|5814|10539
1635870300000|2021-11-02 16:25:00|5821|5820|5829|5828|5831|5830|5820|5819|15130
1635870600000|2021-11-02 16:30:00|5830|5827|5825|5824|5831|5830|5822|5820|7755
1635870900000|2021-11-02 16:35:00|5826|5826|5834|5833|5836|5834|5825|5824|9207
1635871200000|2021-11-02 16:40:00|5835|5834|5830|5829|5836|5835|5830|5828|13831
1635871500000|2021-11-02 16:45:00|5831|5830|5840|5839|5842|5840|5830|5829|12547
1635871800000|2021-11-02 16:50:00|5839|5838|5837|5836|5844|5843|5836|5835|12459
1635872100000|2021-11-02 16:55:00|5838|5837|5835|5833|5841|5840|5834|5833|11685
1635872400000|2021-11-02 17:00:00|5834|5834|5830|5828|5835|5834|5825|5824|12993
1635872700000|2021-11-02 17:05:00|5829|5827|5823|5822|5833|5832|5819|5818|8748
1635873000000|2021-11-02 17:10:00|5824|5823|5827|5826|5837|5835|5824|5823|10049
1635873300000|2021-11-02 17:15:00|5828|5827|5832|5831|5833|5831|5825|5823|6954
1635873600000|2021-11-02 17:20:00|5833|5832|5838|5837|5839|5837|5831|5829|8573
1635873900000|2021-11-02 17:25:00|5837|5836|5839|5838|5841|5839|5836|5834|11964
1635874200000|2021-11-02 17:30:00|5840|5839|5841|5839|5841|5840|5838|5837|9412
1635874500000|2021-11-02 17:35:00|5840|5840|5842|5841|5844|5843|5840|5839|7368
1635874800000|2021-11-02 17:40:00|5843|5840|5848|5847|5851|5850|5842|5840|15394
1635875100000|2021-11-02 17:45:00|5846|5845|5839|5837|5849|5848|5839|5837|10274
1635875400000|2021-11-02 17:50:00|5838|5838|5839|5837|5839|5838|5830|5829|7040
1635875700000|2021-11-02 17:55:00|5838|5838|5834|5833|5843|5841|5834|5833|9651
1635876000000|2021-11-02 18:00:00|5835|5834|5844|5843|5846|5844|5835|5834|14355
1635876300000|2021-11-02 18:05:00|5843|5842|5841|5840|5845|5844|5841|5840|10336
1635876600000|2021-11-02 18:10:00|5842|5838|5844|5843|5845|5844|5838|5836|12903
1635876900000|2021-11-02 18:15:00|5845|5844|5845|5843|5847|5846|5843|5842|7600
1635877200000|2021-11-02 18:20:00|5844|5842|5831|5830|5845|5842|5828|5826|27404
1635877500000|2021-11-02 18:25:00|5829|5828|5837|5835|5838|5836|5825|5824|18050
1635877800000|2021-11-02 18:30:00|5836|5834|5833|5832|5836|5834|5830|5829|8747
1635878100000|2021-11-02 18:35:00|5834|5833|5835|5834|5836|5834|5830|5828|13288
1635878400000|2021-11-02 18:40:00|5836|5835|5840|5839|5840|5839|5836|5835|9059
1635878700000|2021-11-02 18:45:00|5841|5840|5843|5842|5848|5846|5841|5840|16620
1635879000000|2021-11-02 18:50:00|5844|5843|5844|5842|5844|5843|5841|5840|11262
1635879300000|2021-11-02 18:55:00|5843|5843|5845|5844|5845|5844|5841|5839|15057
1635879600000|2021-11-02 19:00:00|5844|5843|5852|5851|5852|5851|5843|5842|15072
1635879900000|2021-11-02 19:05:00|5853|5852|5862|5861|5862|5861|5852|5851|11571
1635880200000|2021-11-02 19:10:00|5863|5862|5869|5868|5869|5868|5861|5860|15060
1635880500000|2021-11-02 19:15:00|5870|5869|5874|5873|5874|5873|5869|5867|17463
1635880800000|2021-11-02 19:20:00|5873|5872|5867|5866|5874|5872|5864|5863|17351
1635881100000|2021-11-02 19:25:00|5868|5867|5871|5870|5871|5870|5865|5864|15344
1635881400000|2021-11-02 19:30:00|5870|5869|5867|5866|5870|5869|5864|5862|27526
1635881700000|2021-11-02 19:35:00|5868|5867|5870|5869|5874|5873|5867|5865|24486
1635882000000|2021-11-02 19:40:00|5869|5868|5868|5867|5874|5873|5865|5864|17894
1635882300000|2021-11-02 19:45:00|5867|5866|5864|5863|5869|5868|5859|5858|18827
1635882600000|2021-11-02 19:50:00|5865|5860|5851|5850|5865|5861|5849|5848|46002
1635882900000|2021-11-02 19:55:00|5850|5849|5849|5848|5857|5856|5843|5842|170774
1635946200000|2021-11-03 13:30:00|5854|5844|5917|5913|5924|5920|5842|5834|128796
1635946500000|2021-11-03 13:35:00|5918|5912|5855|5851|5918|5913|5852|5848|33122
1635946800000|2021-11-03 13:40:00|5853|5850|5823|5821|5853|5850|5811|5808|22208
1635947100000|2021-11-03 13:45:00|5824|5822|5840|5838|5844|5842|5819|5817|18108
1635947400000|2021-11-03 13:50:00|5841|5840|5854|5852|5855|5854|5832|5829|19390
1635947700000|2021-11-03 13:55:00|5853|5853|5869|5866|5873|5870|5849|5846|19099
1635948000000|2021-11-03 14:00:00|5874|5871|5890|5889|5890|5889|5868|5865|25993
1635948300000|2021-11-03 14:05:00|5889|5888|5899|5897|5899|5898|5877|5876|23760
1635948600000|2021-11-03 14:10:00|5901|5898|5915|5913|5919|5918|5894|5892|16930
1635948900000|2021-11-03 14:15:00|5914|5912|5923|5921|5929|5928|5912|5909|15548
1635949200000|2021-11-03 14:20:00|5922|5920|5926|5924|5927|5926|5913|5911|14895
1635949500000|2021-11-03 14:25:00|5925|5925|5930|5929|5936|5934|5923|5922|12060
1635949800000|2021-11-03 14:30:00|5929|5928|5931|5930|5942|5941|5921|5920|13490
1635950100000|2021-11-03 14:35:00|5932|5929|5931|5929|5933|5932|5922|5920|13107
1635950400000|2021-11-03 14:40:00|5930|5927|5938|5937|5938|5937|5922|5920|10668
1635950700000|2021-11-03 14:45:00|5939|5938|5944|5943|5946|5944|5932|5930|15232
1635951000000|2021-11-03 14:50:00|5943|5942|5947|5946|5948|5947|5938|5936|12348
1635951300000|2021-11-03 14:55:00|5946|5945|5943|5942|5954|5953|5938|5936|18103
1635951600000|2021-11-03 15:00:00|5942|5941|5936|5935|5947|5946|5936|5934|14320
1635951900000|2021-11-03 15:05:00|5934|5932|5945|5943|5945|5944|5929|5927|16284
1635952200000|2021-11-03 15:10:00|5946|5944|5936|5935|5948|5947|5927|5925|12431
1635952500000|2021-11-03 15:15:00|5935|5933|5949|5947|5949|5948|5935|5933|12007
1635952800000|2021-11-03 15:20:00|5950|5949|5939|5938|5951|5950|5939|5937|11646
1635953100000|2021-11-03 15:25:00|5940|5939|5936|5935|5940|5939|5930|5927|9038
1635953400000|2021-11-03 15:30:00|5937|5936|5938|5937|5940|5938|5932|5930|5866
1635953700000|2021-11-03 15:35:00|5937|5936|5938|5936|5944|5943|5937|5935|8082
1635954000000|2021-11-03 15:40:00|5939|5937|5939|5938|5944|5942|5933|5932|13607
1635954300000|2021-11-03 15:45:00|5938|5937|5942|5941|5943|5942|5938|5936|6612
1635954600000|2021-11-03 15:50:00|5943|5942|5939|5938|5943|5942|5933|5932|9082
1635954900000|2021-11-03 15:55:00|5940|5939|5942|5941|5944|5942|5939|5937|7518
1635955200000|2021-11-03 16:00:00|5941|5939|5943|5942|5949|5947|5940|5939|7662
1635955500000|2021-11-03 16:05:00|5944|5943|5950|5949|5951|5950|5941|5939|11073
1635955800000|2021-11-03 16:10:00|5949|5948|5955|5954|5955|5954|5949|5947|9814
1635956100000|2021-11-03 16:15:00|5954|5953|5954|5953|5958|5957|5954|5952|8798
1635956400000|2021-11-03 16:20:00|5955|5954|5954|5953|5958|5957|5950|5949|7904
1635956700000|2021-11-03 16:25:00|5955|5954|5957|5956|5959|5958|5952|5950|9850
1635957000000|2021-11-03 16:30:00|5956|5955|5943|5942|5956|5955|5940|5939|13812
1635957300000|2021-11-03 16:35:00|5945|5943|5940|5939|5946|5944|5939|5937|11349
1635957600000|2021-11-03 16:40:00|5937|5936|5934|5933|5940|5939|5933|5932|8025
1635957900000|2021-11-03 16:45:00|5935|5934|5922|5921|5935|5934|5920|5919|11455
1635958200000|2021-11-03 16:50:00|5923|5922|5923|5922|5923|5922|5918|5916|7849
1635958500000|2021-11-03 16:55:00|5924|5923|5917|5915|5924|5923|5914|5912|8056
1635958800000|2021-11-03 17:00:00|5916|5914|5922|5921|5927|5926|5916|5914|10225
1635959100000|2021-11-03 17:05:00|5921|5920|5928|5927|5928|5927|5920|5919|9498
1635959400000|2021-11-03 17:10:00|5926|5925|5925|5924|5927|5925|5922|5920|7092
1635959700000|2021-11-03 17:15:00|5924|5923|5918|5917|5926|5924|5916|5915|12729
1635960000000|2021-11-03 17:20:00|5919|5918|5915|5914|5921|5919|5913|5912|12027
1635960300000|2021-11-03 17:25:00|5916|5915|5919|5917|5919|5918|5910|5909|8822
1635960600000|2021-11-03 17:30:00|5918|5916|5912|5911|5918|5916|5910|5909|11107
1635960900000|2021-11-03 17:35:00|5911|5909|5908|5907|5911|5910|5903|5901|18383
1635961200000|2021-11-03 17:40:00|5907|5906|5906|5905|5913|5912|5906|5904|9289
1635961500000|2021-11-03 17:45:00|5905|5904|5896|5895|5905|5904|5894|5892|15045
1635961800000|2021-11-03 17:50:00|5895|5894|5894|5892|5895|5894|5888|5886|10364
1635962100000|2021-11-03 17:55:00|5893|5893|5890|5889|5893|5893|5888|5887|9171
1635962400000|2021-11-03 18:00:00|5889|5884|5909|5906|5913|5911|5889|5882|17520
1635962700000|2021-11-03 18:05:00|5911|5907|5901|5900|5912|5911|5899|5897|10721
1635963000000|2021-11-03 18:10:00|5900|5899|5909|5907|5909|5907|5896|5895|11801
1635963300000|2021-11-03 18:15:00|5908|5906|5917|5916|5920|5918|5907|5906|11231
1635963600000|2021-11-03 18:20:00|5918|5917|5923|5922|5924|5923|5916|5914|11291
1635963900000|2021-11-03 18:25:00|5922|5920|5912|5911|5925|5923|5912|5911|13896
1635964200000|2021-11-03 18:30:00|5913|5912|5912|5910|5919|5917|5907|5905|11940
1635964500000|2021-11-03 18:35:00|5913|5911|5910|5908|5915|5914|5906|5905|11125
1635964800000|2021-11-03 18:40:00|5911|5909|5915|5914|5917|5915|5909|5907|9796
1635965100000|2021-11-03 18:45:00|5916|5915|5930|5928|5930|5928|5914|5912|12036
1635965400000|2021-11-03 18:50:00|5929|5927|5931|5930|5934|5932|5922|5920|10444
1635965700000|2021-11-03 18:55:00|5930|5929|5931|5930|5934|5933|5929|5927|11052
1635966000000|2021-11-03 19:00:00|5932|5929|5932|5931|5934|5933|5929|5928|12136
1635966300000|2021-11-03 19:05:00|5931|5930|5935|5934|5936|5935|5929|5927|11394
1635966600000|2021-11-03 19:10:00|5937|5933|5939|5937|5941|5940|5929|5927|17748
1635966900000|2021-11-03 19:15:00|5938|5938|5944|5943|5945|5943|5938|5937|15354
1635967200000|2021-11-03 19:20:00|5945|5944|5946|5945|5947|5946|5938|5937|14758
1635967500000|2021-11-03 19:25:00|5947|5946|5956|5955|5956|5955|5947|5945|13506
1635967800000|2021-11-03 19:30:00|5955|5954|5948|5947|5957|5956|5943|5942|28107
1635968100000|2021-11-03 19:35:00|5947|5946|5942|5941|5950|5949|5937|5935|24096
1635968400000|2021-11-03 19:40:00|5941|5940|5936|5935|5943|5942|5935|5934|19200
1635968700000|2021-11-03 19:45:00|5937|5933|5934|5933|5937|5934|5929|5928|20196
1635969000000|2021-11-03 19:50:00|5933|5931|5912|5910|5933|5931|5910|5908|40848
1635969300000|2021-11-03 19:55:00|5911|5909|5906|5905|5911|5909|5903|5902|129484
1636032600000|2021-11-04 13:30:00|5905|5892|5869|5865|5905|5901|5868|5864|133615
1636032900000|2021-11-04 13:35:00|5868|5864|5828|5825|5873|5872|5826|5822|16162
1636033200000|2021-11-04 13:40:00|5827|5824|5837|5835|5848|5846|5827|5824|16754
1636033500000|2021-11-04 13:45:00|5836|5836|5814|5812|5837|5836|5811|5810|15597
1636033800000|2021-11-04 13:50:00|5813|5811|5812|5810|5823|5822|5799|5798|29073
1636034100000|2021-11-04 13:55:00|5811|5809|5799|5796|5812|5810|5795|5794|20810
1636034400000|2021-11-04 14:00:00|5800|5797|5774|5773|5802|5800|5774|5773|17917
1636034700000|2021-11-04 14:05:00|5775|5774|5796|5795|5797|5795|5775|5774|11197
1636035000000|2021-11-04 14:10:00|5797|5793|5776|5773|5808|5806|5773|5771|20493
1636035300000|2021-11-04 14:15:00|5774|5772|5775|5772|5790|5788|5770|5768|15998
1636035600000|2021-11-04 14:20:00|5777|5773|5776|5774|5783|5781|5767|5765|16002
1636035900000|2021-11-04 14:25:00|5775|5775|5775|5773|5779|5777|5763|5761|18141
1636036200000|2021-11-04 14:30:00|5774|5772|5776|5775|5779|5776|5766|5764|12393
1636036500000|2021-11-04 14:35:00|5778|5776|5785|5784|5788|5786|5776|5774|7227
1636036800000|2021-11-04 14:40:00|5784|5782|5779|5777|5784|5783|5763|5761|8719
1636037100000|2021-11-04 14:45:00|5778|5776|5783|5782|5790|5787|5771|5769|9132
1636037400000|2021-11-04 14:50:00|5782|5781|5780|5779|5786|5784|5774|5773|8647
1636037700000|2021-11-04 14:55:00|5781|5778|5783|5780|5789|5787|5779|5777|8396
1636038000000|2021-11-04 15:00:00|5781|5779|5781|5780|5788|5787|5776|5775|6458
1636038300000|2021-11-04 15:05:00|5782|5781|5778|5776|5784|5782|5772|5771|8771
1636038600000|2021-11-04 15:10:00|5777|5777|5781|5780|5794|5793|5773|5771|18597
1636038900000|2021-11-04 15:15:00|5782|5781|5764|5763|5787|5785|5761|5759|20927
1636039200000|2021-11-04 15:20:00|5762|5761|5746|5744|5762|5761|5743|5741|44595
1636039500000|2021-11-04 15:25:00|5747|5745|5741|5739|5748|5746|5733|5731|13791
1636039800000|2021-11-04 15:30:00|5738|5737|5737|5736|5746|5744|5736|5734|9109
1636040100000|2021-11-04 15:35:00|5738|5737|5743|5742|5756|5754|5738|5736|17258
1636040400000|2021-11-04 15:40:00|5742|5741|5743|5742|5750|5749|5742|5740|7868
1636040700000|2021-11-04 15:45:00|5744|5743|5735|5734|5748|5747|5733|5731|7581
1636041000000|2021-11-04 15:50:00|5734|5733|5716|5715|5735|5733|5715|5714|9929
1636041300000|2021-11-04 15:55:00|5717|5717|5738|5736|5742|5740|5717|5717|10497
1636041600000|2021-11-04 16:00:00|5739|5737|5745|5744|5746|5744|5735|5733|12058
1636041900000|2021-11-04 16:05:00|5746|5745|5747|5746|5751|5750|5743|5742|8803
1636042200000|2021-11-04 16:10:00|5748|5747|5750|5749|5754|5752|5744|5743|6783
1636042500000|2021-11-04 16:15:00|5749|5748|5732|5731|5749|5748|5731|5729|5791
1636042800000|2021-11-04 16:20:00|5733|5732|5732|5730|5745|5744|5732|5730|6059
1636043100000|2021-11-04 16:25:00|5731|5729|5727|5726|5736|5734|5721|5720|10446
1636043400000|2021-11-04 16:30:00|5726|5725|5731|5729|5733|5731|5721|5720|9330
1636043700000|2021-11-04 16:35:00|5730|5728|5727|5726|5732|5731|5726|5725|4667
1636044000000|2021-11-04 16:40:00|5726|5725|5732|5731|5734|5732|5726|5725|6264
1636044300000|2021-11-04 16:45:00|5731|5730|5734|5733|5735|5733|5726|5725|7322
1636044600000|2021-11-04 16:50:00|5735|5734|5732|5731|5739|5737|5731|5729|7314
1636044900000|2021-11-04 16:55:00|5733|5732|5732|5731|5737|5736|5731|5730|12792
1636045200000|2021-11-04 17:00:00|5731|5730|5721|5720|5733|5731|5721|5720|8920
1636045500000|2021-11-04 17:05:00|5722|5721|5716|5715|5723|5722|5713|5712|11975
1636045800000|2021-11-04 17:10:00|5717|5716|5720|5719|5726|5724|5717|5716|8394
1636046100000|2021-11-04 17:15:00|5719|5718|5716|5715|5722|5721|5716|5714|5639
1636046400000|2021-11-04 17:20:00|5715|5714|5716|5715|5720|5718|5711|5710|12435
1636046700000|2021-11-04 17:25:00|5715|5714|5716|5715|5718|5717|5713|5711|12297
1636047000000|2021-11-04 17:30:00|5717|5716|5710|5708|5722|5720|5710|5708|16921
1636047300000|2021-11-04 17:35:00|5709|5709|5710|5709|5710|5709|5702|5701|9537
1636047600000|2021-11-04 17:40:00|5709|5708|5712|5711|5717|5715|5709|5707|6810
1636047900000|2021-11-04 17:45:00|5711|5710|5703|5702|5711|5710|5701|5700|13732
1636048200000|2021-11-04 17:50:00|5704|5703|5705|5704|5708|5706|5701|5700|9912
1636048500000|2021-11-04 17:55:00|5706|5705|5703|5702|5708|5707|5703|5701|8813
1636048800000|2021-11-04 18:00:00|5702|5701|5696|5695|5702|5701|5691|5690|25896
1636049100000|2021-11-04 18:05:00|5697|5696|5700|5699|5702|5700|5692|5691|12358
1636049400000|2021-11-04 18:10:00|5701|5700|5701|5700|5705|5703|5699|5698|9978
1636049700000|2021-11-04 18:15:00|5700|5699|5694|5693|5700|5699|5691|5690|14402
1636050000000|2021-11-04 18:20:00|5695|5694|5694|5693|5697|5696|5690|5689|8559
1636050300000|2021-11-04 18:25:00|5695|5692|5696|5695|5699|5698|5694|5692|8422
1636050600000|2021-11-04 18:30:00|5695|5694|5693|5692|5698|5697|5690|5689|10623
1636050900000|2021-11-04 18:35:00|5692|5691|5689|5688|5695|5693|5688|5687|6507
1636051200000|2021-11-04 18:40:00|5690|5689|5694|5693|5695|5694|5688|5687|7098
1636051500000|2021-11-04 18:45:00|5695|5694|5689|5688|5695|5694|5689|5687|8159
1636051800000|2021-11-04 18:50:00|5690|5687|5685|5684|5690|5688|5683|5682|15183
1636052100000|2021-11-04 18:55:00|5684|5683|5688|5687|5690|5689|5683|5681|6724
1636052400000|2021-11-04 19:00:00|5687|5686|5684|5683|5690|5688|5683|5681|11480
1636052700000|2021-11-04 19:05:00|5683|5682|5687|5686|5687|5686|5680|5679|9212
1636053000000|2021-11-04 19:10:00|5686|5685|5684|5683|5689|5688|5684|5682|11722
1636053300000|2021-11-04 19:15:00|5683|5682|5687|5686|5688|5687|5683|5682|9750
1636053600000|2021-11-04 19:20:00|5688|5687|5702|5701|5704|5703|5685|5684|18456
1636053900000|2021-11-04 19:25:00|5701|5700|5689|5688|5702|5700|5687|5686|13300
1636054200000|2021-11-04 19:30:00|5690|5689|5691|5690|5693|5691|5687|5686|16770
1636054500000|2021-11-04 19:35:00|5690|5689|5683|5682|5691|5690|5683|5682|18744
1636054800000|2021-11-04 19:40:00|5682|5681|5692|5691|5696|5694|5682|5681|18687
1636055100000|2021-11-04 19:45:00|5693|5692|5699|5698|5701|5699|5690|5689|22813
1636055400000|2021-11-04 19:50:00|5700|5699|5700|5699|5702|5701|5698|5697|19194
1636055700000|2021-11-04 19:55:00|5701|5700|5719|5718|5720|5718|5699|5698|180329
1636119000000|2021-11-05 13:30:00|5739|5722|5821|5817|5825|5823|5739|5722|178227
1636119300000|2021-11-05 13:35:00|5822|5816|5765|5761|5822|5816|5759|5754|22155
1636119600000|2021-11-05 13:40:00|5764|5762|5809|5805|5809|5807|5762|5758|16086
1636119900000|2021-11-05 13:45:00|5810|5807|5852|5850|5857|5854|5802|5800|24518
1636120200000|2021-11-05 13:50:00|5853|5849|5846|5844|5856|5853|5840|5837|16611
1636120500000|2021-11-05 13:55:00|5845|5843|5842|5840|5850|5848|5825|5821|11567
1636120800000|2021-11-05 14:00:00|5841|5838|5858|5855|5862|5860|5838|5835|13815
1636121100000|2021-11-05 14:05:00|5857|5856|5856|5854|5869|5867|5853|5852|14468
1636121400000|2021-11-05 14:10:00|5857|5855|5872|5871|5874|5872|5857|5854|15323
1636121700000|2021-11-05 14:15:00|5871|5870|5850|5848|5875|5874|5841|5838|11422
1636122000000|2021-11-05 14:20:00|5851|5849|5854|5851|5861|5860|5848|5846|8524
1636122300000|2021-11-05 14:25:00|5855|5853|5845|5843|5858|5856|5843|5842|7486
1636122600000|2021-11-05 14:30:00|5843|5841|5837|5834|5845|5844|5822|5820|8573
1636122900000|2021-11-05 14:35:00|5836|5833|5831|5829|5840|5839|5828|5826|6177
1636123200000|2021-11-05 14:40:00|5830|5830|5837|5835|5839|5838|5830|5830|10568
1636123500000|2021-11-05 14:45:00|5836|5834|5845|5843|5845|5844|5835|5833|8428
1636123800000|2021-11-05 14:50:00|5844|5844|5848|5847|5851|5850|5841|5840|10092
1636124100000|2021-11-05 14:55:00|5847|5846|5851|5850|5857|5855|5847|5845|9896
1636124400000|2021-11-05 15:00:00|5852|5849|5863|5862|5866|5864|5847|5845|9218
1636124700000|2021-11-05 15:05:00|5864|5861|5857|5854|5864|5862|5856|5854|7978
1636125000000|2021-11-05 15:10:00|5856|5855|5855|5853|5863|5862|5849|5848|8128
1636125300000|2021-11-05 15:15:00|5856|5854|5854|5853|5857|5855|5848|5847|5088
1636125600000|2021-11-05 15:20:00|5855|5854|5840|5838|5855|5854|5839|5837|2837
1636125900000|2021-11-05 15:25:00|5839|5839|5848|5846|5848|5846|5839|5838|4213
1636126200000|2021-11-05 15:30:00|5847|5847|5853|5850|5857|5855|5847|5846|7786
1636126500000|2021-11-05 15:35:00|5852|5851|5854|5853|5855|5853|5846|5844|7187
1636126800000|2021-11-05 15:40:00|5853|5852|5845|5844|5855|5854|5842|5840|7008
1636127100000|2021-11-05 15:45:00|5844|5843|5843|5842|5846|5844|5838|5837|6342
1636127400000|2021-11-05 15:50:00|5842|5841|5843|5842|5844|5843|5838|5836|7489
1636127700000|2021-11-05 15:55:00|5844|5843|5833|5831|5845|5843|5833|5831|5344
1636128000000|2021-11-05 16:00:00|5834|5832|5839|5838|5840|5838|5830|5829|5675
1636128300000|2021-11-05 16:05:00|5840|5837|5839|5838|5844|5843|5835|5834|5076
1636128600000|2021-11-05 16:10:00|5840|5839|5838|5836|5841|5840|5834|5833|5686
1636128900000|2021-11-05 16:15:00|5839|5837|5843|5841|5844|5842|5835|5833|6938
1636129200000|2021-11-05 16:20:00|5844|5842|5842|5841|5846|5845|5841|5839|5815
1636129500000|2021-11-05 16:25:00|5841|5839|5849|5847|5850|5849|5839|5838|10790
1636129800000|2021-11-05 16:30:00|5850|5848|5849|5847|5850|5849|5846|5844|2590
1636130100000|2021-11-05 16:35:00|5848|5846|5846|5844|5849|5848|5839|5838|4609
1636130400000|2021-11-05 16:40:00|5845|5843|5844|5843|5845|5844|5837|5836|4899
1636130700000|2021-11-05 16:45:00|5845|5844|5850|5849|5850|5849|5838|5836|5718
1636131000000|2021-11-05 16:50:00|5851|5850|5855|5853|5855|5853|5848|5846|6400
1636131300000|2021-11-05 16:55:00|5854|5852|5854|5853|5855|5853|5850|5849|3538
1636131600000|2021-11-05 17:00:00|5855|5852|5851|5850|5857|5856|5851|5850|4505
1636131900000|2021-11-05 17:05:00|5852|5851|5853|5851|5857|5856|5850|5848|4557
1636132200000|2021-11-05 17:10:00|5852|5850|5845|5844|5856|5855|5844|5842|5386
1636132500000|2021-11-05 17:15:00|5844|5843|5847|5845|5848|5846|5840|5838|6316
1636132800000|2021-11-05 17:20:00|5846|5844|5835|5834|5848|5846|5831|5829|6649
1636133100000|2021-11-05 17:25:00|5833|5833|5813|5812|5835|5833|5809|5807|17877
1636133400000|2021-11-05 17:30:00|5814|5814|5840|5838|5840|5838|5814|5814|5756
1636133700000|2021-11-05 17:35:00|5839|5839|5832|5831|5841|5839|5828|5827|6909
1636134000000|2021-11-05 17:40:00|5831|5830|5830|5829|5833|5832|5823|5821|9807
1636134300000|2021-11-05 17:45:00|5829|5828|5824|5823|5832|5830|5821|5819|8622
1636134600000|2021-11-05 17:50:00|5823|5822|5835|5834|5835|5834|5823|5821|5818
1636134900000|2021-11-05 17:55:00|5834|5833|5833|5831|5837|5835|5828|5826|9817
1636135200000|2021-11-05 18:00:00|5832|5832|5845|5843|5846|5844|5831|5830|16552
1636135500000|2021-11-05 18:05:00|5844|5844|5849|5848|5850|5849|5844|5844|6646
1636135800000|2021-11-05 18:10:00|5848|5847|5848|5847|5851|5850|5845|5844|6142
1636136100000|2021-11-05 18:15:00|5849|5848|5847|5846|5852|5851|5846|5845|5575
1636136400000|2021-11-05 18:20:00|5846|5845|5839|5837|5846|5845|5838|5837|14238
1636136700000|2021-11-05 18:25:00|5838|5838|5848|5847|5850|5848|5838|5837|10026
1636137000000|2021-11-05 18:30:00|5849|5846|5841|5839|5849|5846|5839|5837|2407
1636137300000|2021-11-05 18:35:00|5840|5838|5840|5839|5845|5843|5836|5835|7597
1636137600000|2021-11-05 18:40:00|5839|5838|5835|5834|5840|5838|5833|5831|9621
1636137900000|2021-11-05 18:45:00|5834|5833|5840|5838|5842|5841|5833|5831|9830
1636138200000|2021-11-05 18:50:00|5841|5839|5843|5842|5844|5842|5838|5837|6890
1636138500000|2021-11-05 18:55:00|5842|5841|5850|5849|5854|5852|5842|5841|11379
1636138800000|2021-11-05 19:00:00|5849|5848|5845|5843|5850|5849|5841|5839|10232
1636139100000|2021-11-05 19:05:00|5844|5842|5850|5849|5850|5849|5843|5842|9318
1636139400000|2021-11-05 19:10:00|5851|5850|5856|5855|5857|5856|5849|5848|9568
1636139700000|2021-11-05 19:15:00|5855|5854|5861|5860|5861|5860|5853|5851|8810
1636140000000|2021-11-05 19:20:00|5860|5859|5857|5856|5864|5862|5856|5855|13876
1636140300000|2021-11-05 19:25:00|5858|5857|5863|5862|5863|5862|5856|5855|8836
1636140600000|2021-11-05 19:30:00|5865|5863|5859|5858|5866|5865|5856|5855|19024
1636140900000|2021-11-05 19:35:00|5861|5857|5853|5849|5864|5860|5852|5848|3428
1636141200000|2021-11-05 19:40:00|5852|5848|5845|5841|5853|5849|5844|5840|3482
1636141500000|2021-11-05 19:45:00|5844|5839|5838|5834|5846|5842|5837|5833|2795
1636141800000|2021-11-05 19:50:00|5839|5835|5838|5834|5845|5841|5836|5832|5647
1636142100000|2021-11-05 19:55:00|5837|5833|5833|5828|5838|5834|5831|5827|16933
1636381800000|2021-11-08 14:30:00|5896|5891|5916|5911|5925|5921|5896|5890|30606
1636382100000|2021-11-08 14:35:00|5915|5910|5923|5920|5931|5929|5901|5896|17521
1636382400000|2021-11-08 14:40:00|5922|5921|5953|5951|5970|5967|5922|5921|19900
1636382700000|2021-11-08 14:45:00|5952|5950|5941|5940|5953|5951|5929|5926|17630
1636383000000|2021-11-08 14:50:00|5943|5941|5935|5931|5958|5955|5934|5931|11624
1636383300000|2021-11-08 14:55:00|5933|5930|5912|5909|5937|5935|5897|5895|18292
1636383600000|2021-11-08 15:00:00|5911|5907|5889|5886|5911|5907|5884|5882|16815
1636383900000|2021-11-08 15:05:00|5890|5888|5896|5895|5904|5902|5890|5888|15065
1636384200000|2021-11-08 15:10:00|5894|5894|5896|5895|5912|5910|5894|5893|15426
1636384500000|2021-11-08 15:15:00|5894|5894|5892|5890|5900|5899|5886|5884|9463
1636384800000|2021-11-08 15:20:00|5893|5891|5893|5892|5896|5895|5886|5884|17917
1636385100000|2021-11-08 15:25:00|5894|5893|5904|5902|5910|5908|5894|5892|12214
1636385400000|2021-11-08 15:30:00|5903|5899|5883|5881|5903|5900|5878|5877|12060
1636385700000|2021-11-08 15:35:00|5884|5882|5899|5897|5905|5903|5884|5882|11627
1636386000000|2021-11-08 15:40:00|5901|5898|5904|5903|5905|5903|5893|5891|8216
1636386300000|2021-11-08 15:45:00|5906|5902|5905|5903|5909|5908|5901|5900|4461
1636386600000|2021-11-08 15:50:00|5904|5902|5892|5891|5907|5905|5891|5889|21317
1636386900000|2021-11-08 15:55:00|5891|5890|5889|5888|5900|5899|5882|5880|15201
1636387200000|2021-11-08 16:00:00|5890|5887|5900|5898|5900|5898|5889|5887|6321
1636387500000|2021-11-08 16:05:00|5899|5899|5890|5888|5902|5900|5886|5885|9027
1636387800000|2021-11-08 16:10:00|5889|5887|5889|5887|5901|5899|5888|5886|8409
1636388100000|2021-11-08 16:15:00|5888|5888|5899|5898|5901|5899|5884|5883|7369
1636388400000|2021-11-08 16:20:00|5897|5897|5897|5895|5901|5899|5892|5890|7017
1636388700000|2021-11-08 16:25:00|5896|5896|5898|5897|5903|5901|5895|5894|8328
1636389000000|2021-11-08 16:30:00|5899|5896|5907|5905|5908|5907|5898|5896|5415
1636389300000|2021-11-08 16:35:00|5906|5904|5903|5901|5911|5909|5897|5895|10177
1636389600000|2021-11-08 16:40:00|5902|5902|5912|5910|5912|5910|5901|5899|8806
1636389900000|2021-11-08 16:45:00|5911|5909|5910|5909|5911|5909|5903|5902|6671
1636390200000|2021-11-08 16:50:00|5909|5908|5910|5908|5912|5910|5907|5905|4049
1636390500000|2021-11-08 16:55:00|5909|5910|5907|5906|5911|5910|5902|5901|5531
1636390800000|2021-11-08 17:00:00|5906|5905|5902|5899|5910|5909|5898|5896|14013
1636391100000|2021-11-08 17:05:00|5901|5900|5903|5902|5906|5905|5901|5900|6433
1636391400000|2021-11-08 17:10:00|5904|5903|5898|5897|5905|5903|5898|5897|3647
1636391700000|2021-11-08 17:15:00|5899|5898|5896|5894|5902|5901|5894|5893|5590
1636392000000|2021-11-08 17:20:00|5895|5893|5898|5897|5899|5897|5894|5892|5679
1636392300000|2021-11-08 17:25:00|5899|5898|5902|5901|5906|5905|5898|5897|6956
1636392600000|2021-11-08 17:30:00|5903|5902|5899|5897|5906|5904|5894|5892|6691
1636392900000|2021-11-08 17:35:00|5900|5898|5900|5899|5901|5900|5896|5895|6287
1636393200000|2021-11-08 17:40:00|5901|5900|5890|5889|5901|5900|5889|5888|3683
1636393500000|2021-11-08 17:45:00|5889|5887|5887|5886|5889|5888|5881|5879|5769
1636393800000|2021-11-08 17:50:00|5886|5885|5877|5876|5886|5885|5877|5875|5839
1636394100000|2021-11-08 17:55:00|5878|5877|5880|5878|5883|5881|5874|5873|4606
1636394400000|2021-11-08 18:00:00|5879|5879|5885|5884|5886|5884|5877|5876|4358
1636394700000|2021-11-08 18:05:00|5884|5882|5878|5877|5887|5886|5878|5877|4530
1636395000000|2021-11-08 18:10:00|5877|5876|5871|5870|5881|5880|5871|5869|7011
1636395300000|2021-11-08 18:15:00|5870|5869|5871|5870|5874|5872|5868|5867|2975
1636395600000|2021-11-08 18:20:00|5870|5869|5871|5870|5875|5873|5869|5868|4455
1636395900000|2021-11-08 18:25:00|5870|5869|5861|5860|5871|5869|5861|5860|4777
1636396200000|2021-11-08 18:30:00|5862|5861|5857|5856|5864|5862|5857|5855|5668
1636396500000|2021-11-08 18:35:00|5856|5855|5859|5858|5860|5859|5855|5853|4158
1636396800000|2021-11-08 18:40:00|5858|5857|5854|5852|5858|5857|5853|5852|6033
1636397100000|2021-11-08 18:45:00|5855|5853|5852|5851|5855|5854|5850|5849|4605
1636397400000|2021-11-08 18:50:00|5851|5850|5845|5844|5852|5850|5843|5841|8542
1636397700000|2021-11-08 18:55:00|5844|5843|5842|5841|5847|5845|5841|5840|6433
1636398000000|2021-11-08 19:00:00|5841|5840|5847|5846|5847|5846|5831|5829|12328
1636398300000|2021-11-08 19:05:00|5848|5847|5850|5849|5852|5851|5846|5844|5926
1636398600000|2021-11-08 19:10:00|5851|5850|5848|5847|5851|5850|5848|5846|4628
1636398900000|2021-11-08 19:15:00|5849|5848|5848|5847|5851|5850|5844|5842|4888
1636399200000|2021-11-08 19:20:00|5849|5848|5855|5854|5856|5855|5849|5848|7848
1636399500000|2021-11-08 19:25:00|5856|5855|5856|5854|5857|5855|5853|5851|3906
1636399800000|2021-11-08 19:30:00|5855|5853|5863|5862|5864|5863|5854|5852|2851
1636400100000|2021-11-08 19:35:00|5864|5863|5861|5859|5865|5864|5859|5858|6856
1636400400000|2021-11-08 19:40:00|5860|5860|5854|5853|5860|5860|5854|5853|5880
1636400700000|2021-11-08 19:45:00|5855|5854|5853|5851|5857|5856|5851|5849|5651
1636401000000|2021-11-08 19:50:00|5852|5850|5848|5847|5853|5850|5848|5846|6805
1636401300000|2021-11-08 19:55:00|5849|5846|5848|5847|5849|5847|5845|5843|5770
1636401600000|2021-11-08 20:00:00|5849|5848|5846|5844|5851|5849|5845|5844|5166
1636401900000|2021-11-08 20:05:00|5847|5845|5845|5844|5849|5848|5842|5840|7811
1636402200000|2021-11-08 20:10:00|5844|5843|5848|5847|5848|5847|5842|5841|6338
1636402500000|2021-11-08 20:15:00|5847|5846|5851|5850|5854|5852|5846|5845|8460
1636402800000|2021-11-08 20:20:00|5852|5851|5849|5848|5855|5854|5848|5847|8751
1636403100000|2021-11-08 20:25:00|5848|5847|5851|5849|5851|5849|5847|5846|8335
1636403400000|2021-11-08 20:30:00|5850|5848|5851|5850|5853|5851|5849|5848|10277
1636403700000|2021-11-08 20:35:00|5852|5851|5850|5849|5853|5851|5850|5849|9683
1636404000000|2021-11-08 20:40:00|5851|5850|5844|5843|5851|5850|5844|5843|14144
1636404300000|2021-11-08 20:45:00|5843|5842|5842|5841|5844|5843|5841|5840|8881
1636404600000|2021-11-08 20:50:00|5843|5842|5856|5855|5857|5855|5842|5841|21982
1636404900000|2021-11-08 20:55:00|5857|5856|5858|5857|5859|5858|5853|5852|67408
1636468200000|2021-11-09 14:30:00|5857|5850|5896|5891|5900|5896|5842|5836|87166
1636468500000|2021-11-09 14:35:00|5895|5890|5867|5864|5897|5893|5864|5859|7602
1636468800000|2021-11-09 14:40:00|5868|5865|5857|5856|5881|5878|5856|5854|8403
1636469100000|2021-11-09 14:45:00|5856|5855|5882|5879|5886|5884|5850|5848|9875
1636469400000|2021-11-09 14:50:00|5885|5882|5882|5879|5890|5889|5879|5877|11881
1636469700000|2021-11-09 14:55:00|5883|5881|5871|5868|5887|5886|5860|5858|13575
1636470000000|2021-11-09 15:00:00|5872|5870|5846|5843|5895|5893|5844|5842|11236
1636470300000|2021-11-09 15:05:00|5845|5845|5847|5846|5856|5855|5843|5841|10201
1636470600000|2021-11-09 15:10:00|5846|5844|5883|5881|5883|5881|5843|5841|12149
1636470900000|2021-11-09 15:15:00|5882|5880|5861|5858|5887|5885|5859|5857|8886
1636471200000|2021-11-09 15:20:00|5862|5859|5870|5868|5872|5870|5860|5859|7534
1636471500000|2021-11-09 15:25:00|5869|5870|5892|5889|5892|5889|5869|5869|5818
1636471800000|2021-11-09 15:30:00|5891|5888|5881|5879|5895|5893|5880|5877|5667
1636472100000|2021-11-09 15:35:00|5880|5878|5874|5872|5886|5884|5872|5870|8048
1636472400000|2021-11-09 15:40:00|5875|5873|5878|5877|5887|5885|5871|5870|9581
1636472700000|2021-11-09 15:45:00|5877|5876|5871|5869|5877|5876|5865|5863|7065
1636473000000|2021-11-09 15:50:00|5870|5870|5871|5869|5875|5873|5863|5861|7768
1636473300000|2021-11-09 15:55:00|5872|5870|5884|5882|5887|5885|5869|5867|8717
1636473600000|2021-11-09 16:00:00|5885|5883|5884|5883|5888|5887|5880|5878|7528
1636473900000|2021-11-09 16:05:00|5883|5882|5875|5872|5887|5885|5874|5872|10215
1636474200000|2021-11-09 16:10:00|5874|5871|5882|5881|5885|5883|5870|5868|10126
1636474500000|2021-11-09 16:15:00|5883|5880|5902|5900|5902|5900|5879|5877|11093
1636474800000|2021-11-09 16:20:00|5901|5899|5902|5901|5908|5907|5897|5896|21339
1636475100000|2021-11-09 16:25:00|5903|5902|5884|5882|5904|5902|5882|5881|6230
1636475400000|2021-11-09 16:30:00|5883|5881|5897|5896|5898|5896|5882|5880|9103
1636475700000|2021-11-09 16:35:00|5898|5897|5893|5891|5901|5899|5889|5888|6579
1636476000000|2021-11-09 16:40:00|5894|5892|5895|5894|5897|5895|5886|5884|8984
1636476300000|2021-11-09 16:45:00|5894|5893|5893|5892|5897|5895|5887|5885|6094
1636476600000|2021-11-09 16:50:00|5894|5891|5892|5890|5899|5897|5889|5888|9253
1636476900000|2021-11-09 16:55:00|5891|5889|5884|5882|5898|5897|5882|5880|10071
1636477200000|2021-11-09 17:00:00|5883|5881|5873|5872|5883|5881|5872|5870|4778
1636477500000|2021-11-09 17:05:00|5871|5869|5873|5871|5879|5877|5870|5868|6733
1636477800000|2021-11-09 17:10:00|5874|5872|5878|5876|5882|5880|5870|5868|5637
1636478100000|2021-11-09 17:15:00|5879|5877|5883|5881|5888|5886|5879|5877|4283
1636478400000|2021-11-09 17:20:00|5882|5882|5885|5883|5887|5886|5880|5878|6271
1636478700000|2021-11-09 17:25:00|5886|5884|5881|5880|5886|5885|5879|5877|6310
1636479000000|2021-11-09 17:30:00|5882|5879|5887|5885|5893|5891|5881|5879|3502
1636479300000|2021-11-09 17:35:00|5886|5884|5886|5885|5886|5885|5881|5879|5640
1636479600000|2021-11-09 17:40:00|5885|5883|5895|5893|5896|5894|5884|5882|8727
1636479900000|2021-11-09 17:45:00|5893|5894|5893|5892|5895|5894|5891|5889|4950
1636480200000|2021-11-09 17:50:00|5892|5891|5901|5900|5902|5900|5892|5890|3300
1636480500000|2021-11-09 17:55:00|5902|5899|5904|5902|5908|5906|5900|5899|6450
1636480800000|2021-11-09 18:00:00|5903|5901|5904|5902|5908|5906|5900|5898|2790
1636481100000|2021-11-09 18:05:00|5903|5903|5911|5910|5912|5910|5899|5897|3760
1636481400000|2021-11-09 18:10:00|5912|5909|5907|5906|5912|5909|5906|5905|3984
1636481700000|2021-11-09 18:15:00|5908|5907|5908|5907|5909|5908|5905|5903|5581
1636482000000|2021-11-09 18:20:00|5907|5905|5907|5906|5908|5906|5903|5902|3539
1636482300000|2021-11-09 18:25:00|5908|5907|5911|5910|5913|5911|5907|5906|7634
1636482600000|2021-11-09 18:30:00|5912|5909|5910|5908|5913|5911|5908|5907|5121
1636482900000|2021-11-09 18:35:00|5909|5907|5898|5896|5910|5908|5896|5894|6209
1636483200000|2021-11-09 18:40:00|5897|5897|5899|5897|5904|5903|5894|5893|18054
1636483500000|2021-11-09 18:45:00|5900|5898|5903|5902|5904|5903|5897|5896|5134
1636483800000|2021-11-09 18:50:00|5902|5901|5893|5892|5903|5902|5893|5892|8666
1636484100000|2021-11-09 18:55:00|5894|5893|5889|5888|5894|5893|5886|5885|5056
1636484400000|2021-11-09 19:00:00|5888|5887|5892|5891|5894|5892|5886|5885|8226
1636484700000|2021-11-09 19:05:00|5891|5890|5888|5887|5894|5893|5887|5886|3664
1636485000000|2021-11-09 19:10:00|5887|5886|5887|5885|5887|5886|5882|5880|6494
1636485300000|2021-11-09 19:15:00|5886|5886|5896|5895|5897|5895|5886|5886|7481
1636485600000|2021-11-09 19:20:00|5897|5896|5900|5899|5902|5901|5896|5895|6839
1636485900000|2021-11-09 19:25:00|5899|5898|5887|5886|5902|5900|5885|5883|4523
1636486200000|2021-11-09 19:30:00|5886|5885|5887|5886|5888|5886|5882|5880|6233
1636486500000|2021-11-09 19:35:00|5888|5887|5894|5893|5897|5895|5887|5887|7657
1636486800000|2021-11-09 19:40:00|5895|5894|5899|5898|5902|5900|5895|5894|6382
1636487100000|2021-11-09 19:45:00|5898|5897|5895|5894|5900|5899|5895|5893|8002
1636487400000|2021-11-09 19:50:00|5896|5895|5897|5896|5897|5896|5890|5889|9577
1636487700000|2021-11-09 19:55:00|5896|5895|5900|5898|5901|5900|5896|5895|9238
1636488000000|2021-11-09 20:00:00|5899|5897|5902|5900|5904|5903|5895|5894|10045
1636488300000|2021-11-09 20:05:00|5901|5901|5898|5897|5906|5905|5895|5893|10949
1636488600000|2021-11-09 20:10:00|5899|5898|5899|5898|5903|5901|5898|5897|6970
1636488900000|2021-11-09 20:15:00|5898|5897|5895|5893|5902|5901|5894|5893|8135
1636489200000|2021-11-09 20:20:00|5894|5894|5898|5897|5899|5898|5893|5892|5491
1636489500000|2021-11-09 20:25:00|5899|5898|5889|5888|5899|5898|5888|5887|10072
1636489800000|2021-11-09 20:30:00|5888|5887|5887|5886|5889|5888|5883|5882|10067
1636490100000|2021-11-09 20:35:00|5886|5885|5890|5889|5890|5889|5881|5879|9004
1636490400000|2021-11-09 20:40:00|5889|5888|5888|5887|5889|5888|5884|5882|13070
1636490700000|2021-11-09 20:45:00|5887|5886|5877|5876|5890|5889|5877|5876|15248
1636491000000|2021-11-09 20:50:00|5878|5877|5867|5866|5884|5879|5867|5865|34629
1636491300000|2021-11-09 20:55:00|5868|5867|5880|5879|5881|5880|5867|5866|79013
1636554600000|2021-11-10 14:30:00|5894|5878|5925|5921|5928|5926|5875|5864|148945
1636554900000|2021-11-10 14:35:00|5926|5920|5917|5912|5930|5926|5903|5900|11069
1636555200000|2021-11-10 14:40:00|5919|5914|5910|5908|5925|5923|5902|5899|12096
1636555500000|2021-11-10 14:45:00|5912|5909|5911|5908|5917|5916|5904|5902|9037
1636555800000|2021-11-10 14:50:00|5910|5909|5921|5918|5922|5921|5904|5902|11877
1636556100000|2021-11-10 14:55:00|5922|5920|5928|5927|5929|5927|5916|5914|11580
1636556400000|2021-11-10 15:00:00|5930|5926|5921|5920|5930|5928|5917|5916|9330
1636556700000|2021-11-10 15:05:00|5920|5918|5908|5906|5920|5918|5901|5899|12604
1636557000000|2021-11-10 15:10:00|5909|5907|5895|5893|5913|5912|5894|5892|14765
1636557300000|2021-11-10 15:15:00|5894|5891|5888|5886|5896|5895|5887|5885|10033
1636557600000|2021-11-10 15:20:00|5889|5887|5882|5880|5892|5890|5881|5879|10753
1636557900000|2021-11-10 15:25:00|5883|5881|5889|5887|5890|5888|5877|5875|13689
1636558200000|2021-11-10 15:30:00|5888|5886|5882|5880|5889|5887|5877|5876|10482
1636558500000|2021-11-10 15:35:00|5881|5879|5889|5887|5893|5892|5881|5879|5798
1636558800000|2021-11-10 15:40:00|5890|5888|5882|5881|5891|5890|5879|5878|6132
1636559100000|2021-11-10 15:45:00|5883|5880|5876|5875|5883|5880|5875|5873|5102
1636559400000|2021-11-10 15:50:00|5877|5876|5877|5875|5877|5876|5872|5871|7586
1636559700000|2021-11-10 15:55:00|5876|5876|5883|5882|5885|5884|5872|5870|11155
1636560000000|2021-11-10 16:00:00|5884|5881|5889|5887|5899|5896|5884|5881|6097
1636560300000|2021-11-10 16:05:00|5888|5888|5884|5883|5890|5889|5883|5882|7949
1636560600000|2021-11-10 16:10:00|5885|5884|5896|5895|5897|5895|5884|5884|6809
1636560900000|2021-11-10 16:15:00|5897|5896|5900|5898|5902|5900|5896|5895|6010
1636561200000|2021-11-10 16:20:00|5899|5897|5897|5895|5900|5897|5892|5890|4058
1636561500000|2021-11-10 16:25:00|5896|5896|5895|5894|5898|5896|5893|5891|2737
1636561800000|2021-11-10 16:30:00|5894|5893|5907|5905|5907|5906|5894|5893|7882
1636562100000|2021-11-10 16:35:00|5906|5906|5914|5912|5914|5912|5902|5900|5934
1636562400000|2021-11-10 16:40:00|5915|5913|5920|5918|5922|5920|5914|5912|9388
1636562700000|2021-11-10 16:45:00|5919|5919|5924|5922|5926|5925|5919|5919|6901
1636563000000|2021-11-10 16:50:00|5923|5923|5920|5919|5926|5925|5915|5913|10493
1636563300000|2021-11-10 16:55:00|5921|5920|5921|5919|5923|5921|5917|5915|5443
1636563600000|2021-11-10 17:00:00|5920|5920|5912|5911|5920|5920|5908|5906|6235
1636563900000|2021-11-10 17:05:00|5911|5910|5905|5904|5911|5910|5902|5901|5189
1636564200000|2021-11-10 17:10:00|5906|5905|5903|5901|5908|5907|5898|5897|6642
1636564500000|2021-11-10 17:15:00|5902|5900|5901|5900|5906|5904|5900|5898|6084
1636564800000|2021-11-10 17:20:00|5902|5901|5899|5898|5907|5904|5897|5896|8212
1636565100000|2021-11-10 17:25:00|5900|5899|5896|5895|5901|5900|5896|5894|3971
1636565400000|2021-11-10 17:30:00|5897|5896|5902|5901|5905|5903|5895|5893|6123
1636565700000|2021-11-10 17:35:00|5903|5902|5901|5900|5903|5902|5896|5895|6010
1636566000000|2021-11-10 17:40:00|5900|5899|5892|5891|5901|5899|5891|5890|3784
1636566300000|2021-11-10 17:45:00|5893|5890|5886|5884|5893|5892|5885|5883|5128
1636566600000|2021-11-10 17:50:00|5885|5885|5892|5890|5894|5893|5885|5885|7810
1636566900000|2021-11-10 17:55:00|5893|5891|5892|5891|5896|5895|5891|5889|3364
1636567200000|2021-11-10 18:00:00|5893|5892|5897|5896|5900|5898|5893|5892|8821
1636567500000|2021-11-10 18:05:00|5896|5894|5886|5885|5896|5895|5883|5881|10413
1636567800000|2021-11-10 18:10:00|5885|5884|5887|5885|5893|5891|5885|5883|6703
1636568100000|2021-11-10 18:15:00|5886|5884|5883|5882|5890|5888|5881|5880|7720
1636568400000|2021-11-10 18:20:00|5884|5883|5889|5888|5890|5889|5882|5881|5278
1636568700000|2021-11-10 18:25:00|5890|5887|5894|5893|5897|5895|5886|5885|5021
1636569000000|2021-11-10 18:30:00|5895|5894|5903|5902|5906|5905|5894|5893|7887
1636569300000|2021-11-10 18:35:00|5904|5901|5897|5896|5904|5902|5897|5895|6950
1636569600000|2021-11-10 18:40:00|5896|5895|5897|5896|5901|5899|5895|5893|7710
1636569900000|2021-11-10 18:45:00|5899|5897|5885|5883|5900|5898|5883|5881|11016
1636570200000|2021-11-10 18:50:00|5884|5881|5892|5890|5894|5892|5883|5881|5391
1636570500000|2021-11-10 18:55:00|5891|5889|5893|5891|5895|5893|5888|5886|7832
1636570800000|2021-11-10 19:00:00|5892|5890|5886|5884|5892|5891|5881|5879|12122
1636571100000|2021-11-10 19:05:00|5885|5883|5886|5885|5892|5890|5881|5879|7706
1636571400000|2021-11-10 19:10:00|5887|5884|5877|5875|5887|5884|5876|5875|7126
1636571700000|2021-11-10 19:15:00|5876|5876|5881|5879|5883|5882|5874|5872|9696
1636572000000|2021-11-10 19:20:00|5880|5878|5868|5867|5881|5879|5868|5867|6487
1636572300000|2021-11-10 19:25:00|5869|5868|5863|5862|5869|5868|5859|5857|10347
1636572600000|2021-11-10 19:30:00|5864|5863|5858|5857|5868|5867|5858|5856|11830
1636572900000|2021-11-10 19:35:00|5859|5855|5858|5856|5866|5864|5856|5855|11695
1636573200000|2021-11-10 19:40:00|5857|5857|5852|5851|5860|5858|5850|5848|20861
1636573500000|2021-11-10 19:45:00|5851|5850|5873|5871|5873|5871|5850|5848|13282
1636573800000|2021-11-10 19:50:00|5872|5872|5868|5867|5875|5873|5867|5866|8552
1636574100000|2021-11-10 19:55:00|5870|5866|5863|5862|5871|5869|5862|5860|7732
1636574400000|2021-11-10 20:00:00|5864|5861|5873|5871|5876|5874|5863|5861|8995
1636574700000|2021-11-10 20:05:00|5872|5870|5874|5873|5877|5876|5867|5866|9539
1636575000000|2021-11-10 20:10:00|5873|5871|5882|5880|5882|5881|5873|5871|7252
1636575300000|2021-11-10 20:15:00|5881|5879|5885|5884|5885|5884|5879|5878|10078
1636575600000|2021-11-10 20:20:00|5886|5885|5884|5883|5887|5885|5882|5881|9660
1636575900000|2021-11-10 20:25:00|5885|5884|5892|5890|5895|5893|5885|5884|7655
1636576200000|2021-11-10 20:30:00|5891|5891|5880|5879|5892|5891|5879|5877|11775
1636576500000|2021-11-10 20:35:00|5879|5878|5877|5876|5883|5881|5873|5872|14094
1636576800000|2021-11-10 20:40:00|5878|5877|5872|5871|5881|5880|5872|5871|11614
1636577100000|2021-11-10 20:45:00|5873|5872|5868|5867|5875|5873|5868|5867|9054
1636577400000|2021-11-10 20:50:00|5869|5868|5876|5874|5884|5883|5869|5868|38872
1636577700000|2021-11-10 20:55:00|5877|5875|5876|5875|5881|5879|5873|5872|116324
1636641000000|2021-11-11 14:30:00|5915|5900|5910|5908|5925|5922|5906|5900|99732
1636641300000|2021-11-11 14:35:00|5909|5906|5931|5929|5933|5931|5902|5900|12952
1636641600000|2021-11-11 14:40:00|5929|5925|5945|5943|5948|5946|5923|5921|28529
1636641900000|2021-11-11 14:45:00|5946|5945|5952|5950|5962|5960|5945|5943|20046
1636642200000|2021-11-11 14:50:00|5951|5949|5961|5959|5968|5966|5943|5941|15601
1636642500000|2021-11-11 14:55:00|5963|5961|5961|5959|5970|5968|5956|5954|14843
1636642800000|2021-11-11 15:00:00|5963|5961|5978|5976|5980|5978|5963|5961|13965
1636643100000|2021-11-11 15:05:00|5977|5977|5972|5971|5980|5979|5964|5962|13965
1636643400000|2021-11-11 15:10:00|5973|5972|5979|5977|5984|5982|5972|5971|13279
1636643700000|2021-11-11 15:15:00|5978|5979|5968|5966|5984|5983|5968|5966|7564
1636644000000|2021-11-11 15:20:00|5967|5965|5974|5972|5974|5972|5958|5956|7070
1636644300000|2021-11-11 15:25:00|5975|5973|5974|5971|5982|5980|5973|5970|5507
1636644600000|2021-11-11 15:30:00|5973|5970|5968|5965|5979|5977|5966|5964|3448
1636644900000|2021-11-11 15:35:00|5967|5966|5977|5976|5980|5978|5963|5962|4812
1636645200000|2021-11-11 15:40:00|5978|5975|5971|5969|5979|5977|5966|5964|5119
1636645500000|2021-11-11 15:45:00|5972|5970|5984|5982|5987|5985|5972|5969|5210
1636645800000|2021-11-11 15:50:00|5983|5983|5987|5986|5989|5988|5981|5980|6592
1636646100000|2021-11-11 15:55:00|5988|5987|5986|5985|5993|5991|5986|5984|7357
1636646400000|2021-11-11 16:00:00|5987|5986|5989|5988|5997|5995|5983|5982|9176
1636646700000|2021-11-11 16:05:00|5987|5985|5986|5985|5989|5987|5981|5980|5097
1636647000000|2021-11-11 16:10:00|5987|5986|5991|5990|5994|5992|5986|5985|4881
1636647300000|2021-11-11 16:15:00|5990|5989|5986|5985|5995|5994|5983|5982|6799
1636647600000|2021-11-11 16:20:00|5987|5986|5991|5989|5992|5990|5985|5983|4783
1636647900000|2021-11-11 16:25:00|5990|5988|5988|5987|5992|5990|5986|5984|5199
1636648200000|2021-11-11 16:30:00|5987|5986|5990|5989|5991|5990|5982|5980|3977
1636648500000|2021-11-11 16:35:00|5991|5990|5993|5992|5998|5996|5991|5989|8330
1636648800000|2021-11-11 16:40:00|5992|5991|5986|5985|5992|5991|5979|5978|5233
1636649100000|2021-11-11 16:45:00|5985|5983|5980|5978|5989|5987|5975|5973|6887
1636649400000|2021-11-11 16:50:00|5979|5977|5978|5977|5982|5980|5976|5975|4709
1636649700000|2021-11-11 16:55:00|5979|5978|5976|5975|5980|5979|5974|5972|5943
1636650000000|2021-11-11 17:00:00|5977|5976|5980|5979|5987|5985|5975|5974|11418
1636650300000|2021-11-11 17:05:00|5979|5978|5979|5977|5984|5982|5978|5976|13514
1636650600000|2021-11-11 17:10:00|5978|5976|5980|5978|5982|5981|5973|5972|8023
1636650900000|2021-11-11 17:15:00|5979|5976|5976|5974|5982|5981|5975|5973|4901
1636651200000|2021-11-11 17:20:00|5975|5975|5970|5968|5975|5975|5966|5965|6033
1636651500000|2021-11-11 17:25:00|5969|5969|5984|5982|5984|5982|5967|5965|4586
1636651800000|2021-11-11 17:30:00|5983|5983|5988|5987|5992|5990|5983|5982|9061
1636652100000|2021-11-11 17:35:00|5987|5986|5995|5994|5995|5994|5987|5986|5454
1636652400000|2021-11-11 17:40:00|5994|5993|5990|5989|5995|5994|5988|5986|6479
1636652700000|2021-11-11 17:45:00|5991|5990|5996|5995|5997|5995|5990|5988|5746
1636653000000|2021-11-11 17:50:00|5997|5996|5995|5994|5998|5997|5993|5992|5702
1636653300000|2021-11-11 17:55:00|5996|5995|5997|5996|5997|5996|5989|5988|5357
1636653600000|2021-11-11 18:00:00|5998|5997|5990|5989|5998|5997|5988|5987|6284
1636653900000|2021-11-11 18:05:00|5989|5987|5977|5976|5989|5987|5977|5975|4485
1636654200000|2021-11-11 18:10:00|5978|5977|5983|5982|5984|5983|5977|5976|6330
1636654500000|2021-11-11 18:15:00|5982|5981|5983|5982|5986|5984|5981|5980|5316
1636654800000|2021-11-11 18:20:00|5984|5983|5976|5974|5985|5983|5975|5974|5619
1636655100000|2021-11-11 18:25:00|5975|5975|5975|5973|5977|5976|5972|5970|6216
1636655400000|2021-11-11 18:30:00|5974|5974|5974|5973|5976|5975|5974|5972|5011
1636655700000|2021-11-11 18:35:00|5975|5974|5975|5973|5977|5976|5974|5972|4413
1636656000000|2021-11-11 18:40:00|5974|5974|5979|5978|5982|5980|5974|5974|4672
1636656300000|2021-11-11 18:45:00|5980|5979|5977|5976|5983|5981|5977|5976|7132
1636656600000|2021-11-11 18:50:00|5978|5977|5972|5971|5979|5978|5972|5970|6353
1636656900000|2021-11-11 18:55:00|5973|5972|5974|5973|5977|5975|5970|5969|6511
1636657200000|2021-11-11 19:00:00|5973|5972|5977|5976|5981|5980|5973|5972|7171
1636657500000|2021-11-11 19:05:00|5976|5975|5978|5977|5981|5979|5976|5974|5436
1636657800000|2021-11-11 19:10:00|5979|5978|5972|5971|5979|5978|5972|5970|5862
1636658100000|2021-11-11 19:15:00|5973|5972|5973|5971|5973|5972|5971|5969|7628
1636658400000|2021-11-11 19:20:00|5972|5972|5976|5975|5978|5977|5972|5971|9515
1636658700000|2021-11-11 19:25:00|5977|5974|5976|5974|5977|5975|5971|5969|6611
1636659000000|2021-11-11 19:30:00|5975|5975|5976|5975|5978|5977|5972|5971|3850
1636659300000|2021-11-11 19:35:00|5975|5974|5973|5972|5977|5976|5971|5970|8200
1636659600000|2021-11-11 19:40:00|5972|5970|5968|5966|5974|5972|5968|5966|10822
1636659900000|2021-11-11 19:45:00|5969|5967|5968|5966|5970|5969|5967|5965|7235
1636660200000|2021-11-11 19:50:00|5969|5967|5967|5966|5970|5969|5966|5964|9143
1636660500000|2021-11-11 19:55:00|5968|5967|5969|5968|5969|5968|5965|5964|6125
1636660800000|2021-11-11 20:00:00|5970|5969|5967|5966|5975|5974|5966|5964|9580
1636661100000|2021-11-11 20:05:00|5968|5967|5971|5970|5972|5971|5967|5966|8184
1636661400000|2021-11-11 20:10:00|5972|5971|5975|5974|5975|5974|5968|5966|5385
1636661700000|2021-11-11 20:15:00|5976|5975|5980|5979|5981|5979|5976|5975|8338
1636662000000|2021-11-11 20:20:00|5979|5978|5985|5984|5988|5986|5979|5978|6798
1636662300000|2021-11-11 20:25:00|5986|5985|5987|5986|5990|5989|5986|5985|10071
1636662600000|2021-11-11 20:30:00|5986|5985|5981|5980|5986|5985|5978|5977|12252
1636662900000|2021-11-11 20:35:00|5982|5981|5985|5984|5985|5984|5980|5978|9529
1636663200000|2021-11-11 20:40:00|5986|5985|5983|5982|5987|5986|5983|5982|15167
1636663500000|2021-11-11 20:45:00|5982|5981|5968|5967|5982|5981|5968|5967|17619
1636663800000|2021-11-11 20:50:00|5969|5968|5971|5970|5972|5971|5968|5966|18028
1636664100000|2021-11-11 20:55:00|5970|5969|5968|5967|5971|5970|5962|5961|80018
1636727400000|2021-11-12 14:30:00|5980|5975|6014|6009|6020|6017|5953|5946|91566
1636727700000|2021-11-12 14:35:00|6013|6008|6011|6008|6015|6012|5994|5990|8734
1636728000000|2021-11-12 14:40:00|6012|6009|6045|6042|6056|6053|6012|6009|25791
1636728300000|2021-11-12 14:45:00|6043|6044|6031|6028|6048|6047|6027|6025|9263
1636728600000|2021-11-12 14:50:00|6032|6030|6038|6035|6040|6037|6026|6025|7871
1636728900000|2021-11-12 14:55:00|6036|6033|6050|6048|6052|6050|6032|6031|11474
1636729200000|2021-11-12 15:00:00|6054|6047|6017|6015|6056|6055|6017|6014|12984
1636729500000|2021-11-12 15:05:00|6015|6014|6024|6021|6029|6026|6008|6006|6626
1636729800000|2021-11-12 15:10:00|6022|6020|6035|6033|6036|6034|6021|6019|8353
1636730100000|2021-11-12 15:15:00|6034|6032|6026|6025|6035|6034|6023|6021|7359
1636730400000|2021-11-12 15:20:00|6027|6026|6026|6025|6029|6027|6018|6016|6231
1636730700000|2021-11-12 15:25:00|6027|6027|6015|6014|6033|6032|6011|6010|8969
1636731000000|2021-11-12 15:30:00|6014|6013|6014|6012|6021|6019|6012|6011|7279
1636731300000|2021-11-12 15:35:00|6015|6013|6014|6012|6021|6019|6012|6010|7535
1636731600000|2021-11-12 15:40:00|6013|6013|6022|6020|6022|6020|6013|6012|6084
1636731900000|2021-11-12 15:45:00|6021|6021|6011|6010|6021|6021|6008|6006|5209
1636732200000|2021-11-12 15:50:00|6010|6009|5995|5993|6015|6013|5994|5992|11474
1636732500000|2021-11-12 15:55:00|5996|5994|5988|5987|5997|5995|5985|5983|17867
1636732800000|2021-11-12 16:00:00|5989|5988|6011|6010|6012|6010|5988|5986|23108
1636733100000|2021-11-12 16:05:00|6012|6011|6006|6005|6013|6012|6006|6004|5903
1636733400000|2021-11-12 16:10:00|6005|6004|6008|6007|6009|6007|6002|6000|5820
1636733700000|2021-11-12 16:15:00|6007|6006|6024|6023|6026|6024|6007|6006|6139
1636734000000|2021-11-12 16:20:00|6023|6022|6019|6017|6029|6027|6019|6017|4216
1636734300000|2021-11-12 16:25:00|6018|6015|6017|6016|6023|6021|6015|6014|5654
1636734600000|2021-11-12 16:30:00|6016|6015|6017|6016|6019|6018|6010|6009|6725
1636734900000|2021-11-12 16:35:00|6019|6017|6028|6027|6029|6027|6017|6016|7190
1636735200000|2021-11-12 16:40:00|6027|6026|6030|6029|6031|6029|6023|6022|5237
1636735500000|2021-11-12 16:45:00|6031|6030|6032|6031|6035|6033|6031|6030|5149
1636735800000|2021-11-12 16:50:00|6031|6029|6032|6031|6036|6034|6029|6027|7961
1636736100000|2021-11-12 16:55:00|6031|6030|6035|6034|6037|6035|6029|6028|6420
1636736400000|2021-11-12 17:00:00|6036|6035|6033|6032|6038|6036|6032|6031|6126
1636736700000|2021-11-12 17:05:00|6032|6031|6015|6014|6032|6031|6015|6013|6148
1636737000000|2021-11-12 17:10:00|6014|6012|6014|6013|6018|6016|6011|6009|7592
1636737300000|2021-11-12 17:15:00|6013|6012|6013|6012|6015|6013|6012|6010|5617
1636737600000|2021-11-12 17:20:00|6012|6011|6011|6010|6013|6012|6010|6009|9366
1636737900000|2021-11-12 17:25:00|6009|6009|6008|6007|6009|6009|6002|6000|9423
1636738200000|2021-11-12 17:30:00|6007|6006|6008|6007|6009|6008|6006|6005|4421
1636738500000|2021-11-12 17:35:00|6007|6006|6007|6006|6009|6008|6003|6002|5798
1636738800000|2021-11-12 17:40:00|6008|6005|6011|6010|6011|6010|6006|6005|6373
1636739100000|2021-11-12 17:45:00|6012|6011|6017|6016|6022|6020|6011|6010|8969
1636739400000|2021-11-12 17:50:00|6016|6015|6017|6016|6021|6019|6015|6013|7104
1636739700000|2021-11-12 17:55:00|6018|6015|6018|6016|6018|6017|6014|6012|5242
1636740000000|2021-11-12 18:00:00|6017|6015|6012|6011|6017|6015|6010|6008|7410
1636740300000|2021-11-12 18:05:00|6013|6012|6020|6019|6021|6019|6013|6012|4363
1636740600000|2021-11-12 18:10:00|6019|6018|6023|6022|6023|6022|6017|6016|4833
1636740900000|2021-11-12 18:15:00|6022|6021|6024|6022|6027|6025|6020|6018|7828
1636741200000|2021-11-12 18:20:00|6023|6021|6021|6020|6026|6025|6021|6020|5620
1636741500000|2021-11-12 18:25:00|6020|6019|6019|6018|6020|6019|6016|6014|8966
1636741800000|2021-11-12 18:30:00|6020|6019|6016|6015|6020|6019|6014|6012|5934
1636742100000|2021-11-12 18:35:00|6017|6016|6016|6015|6021|6019|6015|6014|5217
1636742400000|2021-11-12 18:40:00|6014|6013|6008|6007|6015|6014|6007|6005|7079
1636742700000|2021-11-12 18:45:00|6007|6006|6009|6008|6011|6009|6006|6005|4978
1636743000000|2021-11-12 18:50:00|6010|6009|6010|6009|6011|6010|6008|6007|3498
1636743300000|2021-11-12 18:55:00|6011|6010|6010|6009|6014|6013|6010|6009|2723
1636743600000|2021-11-12 19:00:00|6011|6010|6006|6005|6011|6010|6003|6002|10951
1636743900000|2021-11-12 19:05:00|6007|6006|6006|6005|6008|6007|6005|6003|4270
1636744200000|2021-11-12 19:10:00|6007|6006|6009|6008|6011|6010|6006|6005|7510
1636744500000|2021-11-12 19:15:00|6008|6006|6002|6001|6008|6007|6002|6001|5916
1636744800000|2021-11-12 19:20:00|6001|6000|6007|6005|6007|6005|6000|5999|6714
1636745100000|2021-11-12 19:25:00|6006|6006|6005|6004|6007|6006|6003|6002|7499
1636745400000|2021-11-12 19:30:00|6006|6005|6001|6000|6006|6005|6001|6000|4928
1636745700000|2021-11-12 19:35:00|6002|6001|6010|6009|6011|6009|6001|6000|3717
1636746000000|2021-11-12 19:40:00|6009|6008|6012|6011|6013|6012|6008|6007|5871
1636746300000|2021-11-12 19:45:00|6013|6012|6012|6010|6017|6016|6010|6009|6019
1636746600000|2021-11-12 19:50:00|6011|6011|6010|6009|6011|6011|6008|6007|4211
1636746900000|2021-11-12 19:55:00|6011|6010|6009|6007|6012|6011|6007|6006|6153
1636747200000|2021-11-12 20:00:00|6008|6008|6011|6010|6012|6010|6008|6006|4379
1636747500000|2021-11-12 20:05:00|6010|6009|6011|6010|6014|6013|6007|6006|4567
1636747800000|2021-11-12 20:10:00|6009|6008|6008|6007|6010|6009|6006|6004|5168
1636748100000|2021-11-12 20:15:00|6009|6008|6011|6010|6011|6010|6007|6005|5680
1636748400000|2021-11-12 20:20:00|6010|6009|6007|6006|6011|6010|6006|6004|6008
1636748700000|2021-11-12 20:25:00|6008|6007|6005|6004|6008|6007|6004|6003|5489
1636749000000|2021-11-12 20:30:00|6006|6005|6008|6007|6008|6007|6001|6000|7881
1636749300000|2021-11-12 20:35:00|6009|6008|6009|6008|6013|6011|6009|6007|9596
1636749600000|2021-11-12 20:40:00|6010|6009|6006|6005|6011|6010|6006|6004|6569
1636749900000|2021-11-12 20:45:00|6005|6004|6000|5999|6006|6004|5999|5998|14788
1636750200000|2021-11-12 20:50:00|6001|6000|6002|6001|6004|6003|5999|5998|8202
1636750500000|2021-11-12 20:55:00|6003|6002|6007|6006|6011|6010|6003|6002|42983
1636986600000|2021-11-15 14:30:00|6050|6038|6044|6041|6085|6080|6036|6031|13941
1636986900000|2021-11-15 14:35:00|6043|6040|6013|6010|6065|6060|6013|6010|15033
1636987200000|2021-11-15 14:40:00|6014|6011|5996|5993|6018|6013|5992|5990|23201
1636987500000|2021-11-15 14:45:00|5997|5992|5999|5995|6015|6013|5986|5984|29102
1636987800000|2021-11-15 14:50:00|6000|5998|6001|6000|6008|6006|5987|5984|14730
1636988100000|2021-11-15 14:55:00|6002|6001|6007|6006|6012|6010|6000|5999|18977
1636988400000|2021-11-15 15:00:00|6006|6004|6006|6004|6012|6010|5998|5995|15193
1636988700000|2021-11-15 15:05:00|6007|6003|6011|6009|6014|6012|6003|6001|5613
1636989000000|2021-11-15 15:10:00|6012|6010|6008|6006|6016|6014|6005|6003|6809
1636989300000|2021-11-15 15:15:00|6007|6005|6010|6009|6011|6009|5998|5997|23347
1636989600000|2021-11-15 15:20:00|6009|6007|6012|6010|6015|6014|6007|6004|3066
1636989900000|2021-11-15 15:25:00|6011|6011|6009|6007|6016|6014|6007|6004|6614
1636990200000|2021-11-15 15:30:00|6008|6006|5999|5997|6008|6006|5998|5996|5418
1636990500000|2021-11-15 15:35:00|5998|5996|6000|5998|6001|5999|5988|5986|9026
1636990800000|2021-11-15 15:40:00|6001|5999|5990|5989|6003|6001|5990|5988|7846
1636991100000|2021-11-15 15:45:00|5989|5987|5998|5996|6003|6000|5989|5987|8803
1636991400000|2021-11-15 15:50:00|5999|5995|6004|6002|6008|6006|5996|5994|5888
1636991700000|2021-11-15 15:55:00|6003|6001|5991|5990|6003|6001|5991|5990|9267
1636992000000|2021-11-15 16:00:00|5990|5989|6000|5999|6003|6002|5990|5987|10610
1636992300000|2021-11-15 16:05:00|6001|5998|6000|5998|6005|6003|5995|5994|7507
1636992600000|2021-11-15 16:10:00|5999|5997|6001|6000|6007|6005|5997|5996|7327
1636992900000|2021-11-15 16:15:00|6002|5999|5997|5995|6002|6001|5991|5990|8511
1636993200000|2021-11-15 16:20:00|5998|5996|6001|6000|6003|6002|5997|5996|3438
1636993500000|2021-11-15 16:25:00|6002|6001|6000|5999|6003|6001|5999|5998|9640
1636993800000|2021-11-15 16:30:00|6001|6000|5999|5998|6002|6000|5994|5993|4339
1636994100000|2021-11-15 16:35:00|6000|5999|5999|5997|6002|6000|5995|5993|7441
1636994400000|2021-11-15 16:40:00|5998|5998|5982|5980|5998|5998|5981|5979|11596
1636994700000|2021-11-15 16:45:00|5981|5979|5989|5988|5993|5992|5979|5978|10741
1636995000000|2021-11-15 16:50:00|5990|5989|5987|5985|5991|5989|5981|5980|10192
1636995300000|2021-11-15 16:55:00|5986|5986|5993|5991|5994|5991|5986|5984|5217
1636995600000|2021-11-15 17:00:00|5992|5990|5990|5989|5995|5993|5989|5988|10281
1636995900000|2021-11-15 17:05:00|5989|5988|5992|5991|5994|5992|5988|5986|11816
1636996200000|2021-11-15 17:10:00|5993|5992|5991|5990|5997|5996|5990|5988|6763
1636996500000|2021-11-15 17:15:00|5990|5989|5991|5990|5992|5991|5988|5986|10531
1636996800000|2021-11-15 17:20:00|5992|5991|5992|5990|5992|5991|5987|5986|6950
1636997100000|2021-11-15 17:25:00|5991|5989|5986|5985|5993|5992|5986|5984|9405
1636997400000|2021-11-15 17:30:00|5985|5984|5988|5987|5992|5991|5985|5983|6926
1636997700000|2021-11-15 17:35:00|5989|5986|5988|5987|5991|5990|5986|5985|7442
1636998000000|2021-11-15 17:40:00|5987|5986|5987|5986|5987|5987|5984|5982|6671
1636998300000|2021-11-15 17:45:00|5988|5985|5992|5991|5994|5992|5986|5985|7962
1636998600000|2021-11-15 17:50:00|5993|5992|5995|5994|5995|5994|5990|5988|6587
1636998900000|2021-11-15 17:55:00|5996|5995|6003|6002|6005|6003|5996|5995|10793
1636999200000|2021-11-15 18:00:00|6004|6003|6008|6007|6008|6007|6001|6000|7235
1636999500000|2021-11-15 18:05:00|6007|6006|6001|6000|6007|6006|6001|6000|5455
1636999800000|2021-11-15 18:10:00|6002|6001|6001|6000|6005|6003|6001|6000|12590
1637000100000|2021-11-15 18:15:00|6002|6001|5997|5996|6004|6003|5997|5996|9617
1637000400000|2021-11-15 18:20:00|5998|5997|5991|5990|5999|5998|5991|5990|8515
1637000700000|2021-11-15 18:25:00|5990|5989|5989|5987|5990|5989|5986|5985|10302
1637001000000|2021-11-15 18:30:00|5990|5988|5982|5981|5990|5988|5981|5980|6708
1637001300000|2021-11-15 18:35:00|5983|5982|5986|5985|5988|5987|5983|5981|8643
1637001600000|2021-11-15 18:40:00|5987|5986|5990|5989|5990|5989|5986|5985|7410
1637001900000|2021-11-15 18:45:00|5989|5988|5990|5989|5992|5991|5989|5988|8231
1637002200000|2021-11-15 18:50:00|5991|5990|5988|5987|5991|5990|5988|5986|9627
1637002500000|2021-11-15 18:55:00|5987|5986|5990|5989|5995|5993|5987|5986|6665
1637002800000|2021-11-15 19:00:00|5991|5990|5987|5986|5997|5995|5987|5985|14444
1637003100000|2021-11-15 19:05:00|5988|5985|5991|5990|5992|5991|5985|5984|9178
1637003400000|2021-11-15 19:10:00|5990|5989|5994|5993|5995|5994|5990|5988|6992
1637003700000|2021-11-15 19:15:00|5993|5992|5990|5989|5993|5992|5990|5989|11317
1637004000000|2021-11-15 19:20:00|5989|5987|5991|5989|5991|5990|5986|5984|9403
1637004300000|2021-11-15 19:25:00|5990|5990|5980|5979|5991|5990|5978|5976|9176
1637004600000|2021-11-15 19:30:00|5981|5980|5992|5990|5992|5990|5980|5979|5220
1637004900000|2021-11-15 19:35:00|5991|5991|5997|5995|5998|5996|5991|5991|8529
1637005200000|2021-11-15 19:40:00|5996|5996|6002|6001|6003|6002|5996|5995|10115
1637005500000|2021-11-15 19:45:00|6001|6000|5994|5992|6002|6001|5993|5992|2160
1637005800000|2021-11-15 19:50:00|5993|5991|5988|5987|5994|5991|5986|5985|3617
1637006100000|2021-11-15 19:55:00|5989|5988|5990|5989|5991|5990|5987|5986|2862
1637006400000|2021-11-15 20:00:00|5991|5990|5986|5984|5991|5990|5985|5983|2838
1637006700000|2021-11-15 20:05:00|5987|5985|5992|5991|5993|5992|5985|5984|3733
1637007000000|2021-11-15 20:10:00|5993|5992|5992|5991|5993|5992|5991|5989|3213
1637007300000|2021-11-15 20:15:00|5991|5990|5993|5991|5993|5992|5989|5988|5512
1637007600000|2021-11-15 20:20:00|5992|5992|5992|5991|5995|5993|5990|5988|2495
1637007900000|2021-11-15 20:25:00|5991|5990|5991|5989|5993|5992|5990|5989|4480
1637008200000|2021-11-15 20:30:00|5990|5988|5987|5986|5990|5989|5985|5983|2510
1637008500000|2021-11-15 20:35:00|5986|5985|5985|5984|5990|5989|5985|5983|4031
1637008800000|2021-11-15 20:40:00|5986|5983|5984|5983|5987|5985|5984|5983|5197
1637009100000|2021-11-15 20:45:00|5983|5982|5980|5979|5983|5982|5979|5977|6305
1637009400000|2021-11-15 20:50:00|5982|5978|5981|5980|5982|5981|5979|5978|11059
1637009700000|2021-11-15 20:55:00|5982|5981|5993|5992|5993|5992|5981|5981|47272
1637073000000|2021-11-16 14:30:00|6000|5995|5958|5954|6000|5995|5955|5952|44824
1637073300000|2021-11-16 14:35:00|5960|5955|5962|5959|5984|5981|5950|5948|8249
1637073600000|2021-11-16 14:40:00|5963|5960|5953|5950|5968|5965|5947|5945|10080
1637073900000|2021-11-16 14:45:00|5954|5951|5987|5984|5987|5984|5954|5951|6148
1637074200000|2021-11-16 14:50:00|5986|5983|5994|5992|5998|5996|5976|5973|10319
1637074500000|2021-11-16 14:55:00|5993|5991|5980|5979|6000|5999|5980|5979|4908
1637074800000|2021-11-16 15:00:00|5981|5978|5989|5985|5996|5994|5974|5972|8884
1637075100000|2021-11-16 15:05:00|5988|5984|5967|5964|5989|5986|5967|5964|3274
1637075400000|2021-11-16 15:10:00|5968|5965|5973|5971|5977|5973|5965|5962|2679
1637075700000|2021-11-16 15:15:00|5974|5972|5984|5983|5985|5983|5973|5971|4674
1637076000000|2021-11-16 15:20:00|5985|5984|5976|5974|5989|5987|5975|5973|5567
1637076300000|2021-11-16 15:25:00|5975|5973|5969|5967|5976|5973|5965|5963|6488
1637076600000|2021-11-16 15:30:00|5970|5968|5978|5975|5982|5980|5967|5965|2034
1637076900000|2021-11-16 15:35:00|5977|5977|5972|5970|5987|5985|5970|5968|2279
1637077200000|2021-11-16 15:40:00|5971|5969|5969|5967|5972|5970|5963|5962|1779
1637077500000|2021-11-16 15:45:00|5968|5966|5969|5968|5975|5973|5966|5964|1456
1637077800000|2021-11-16 15:50:00|5968|5967|5967|5966|5969|5968|5962|5961|2827
1637078100000|2021-11-16 15:55:00|5965|5963|5966|5964|5973|5972|5961|5959|3143
1637078400000|2021-11-16 16:00:00|5967|5965|5952|5951|5968|5966|5951|5948|3623
1637078700000|2021-11-16 16:05:00|5954|5950|5959|5958|5963|5961|5950|5948|3549
1637079000000|2021-11-16 16:10:00|5957|5957|5961|5960|5963|5961|5951|5949|2290
1637079300000|2021-11-16 16:15:00|5962|5961|5958|5957|5968|5967|5957|5955|2989
1637079600000|2021-11-16 16:20:00|5960|5956|5958|5957|5963|5962|5956|5954|3673
1637079900000|2021-11-16 16:25:00|5960|5958|5961|5959|5965|5964|5953|5952|4310
1637080200000|2021-11-16 16:30:00|5960|5958|5957|5955|5961|5959|5954|5952|3575
1637080500000|2021-11-16 16:35:00|5956|5953|5959|5957|5961|5960|5954|5953|3969
1637080800000|2021-11-16 16:40:00|5958|5956|5960|5959|5961|5960|5958|5956|2509
1637081100000|2021-11-16 16:45:00|5961|5960|5959|5958|5962|5961|5959|5958|1627
1637081400000|2021-11-16 16:50:00|5958|5957|5967|5965|5968|5966|5957|5956|6612
1637081700000|2021-11-16 16:55:00|5968|5966|5967|5965|5971|5970|5967|5965|1600
1637082000000|2021-11-16 17:00:00|5968|5966|5971|5969|5975|5974|5967|5965|2189
1637082300000|2021-11-16 17:05:00|5970|5968|5965|5964|5971|5970|5965|5963|1289
1637082600000|2021-11-16 17:10:00|5966|5965|5968|5966|5969|5968|5965|5964|2225
1637082900000|2021-11-16 17:15:00|5967|5967|5968|5966|5972|5971|5966|5965|1787
1637083200000|2021-11-16 17:20:00|5967|5967|5963|5962|5968|5967|5962|5960|1795
1637083500000|2021-11-16 17:25:00|5964|5963|5967|5966|5967|5966|5962|5961|4583
1637083800000|2021-11-16 17:30:00|5966|5965|5961|5959|5968|5966|5960|5958|7591
1637084100000|2021-11-16 17:35:00|5960|5960|5953|5951|5962|5961|5953|5951|5493
1637084400000|2021-11-16 17:40:00|5952|5952|5956|5955|5957|5956|5951|5949|5682
1637084700000|2021-11-16 17:45:00|5957|5954|5950|5949|5958|5956|5949|5947|3417
1637085000000|2021-11-16 17:50:00|5949|5948|5947|5946|5950|5949|5942|5940|6319
1637085300000|2021-11-16 17:55:00|5948|5945|5946|5945|5953|5951|5943|5941|4102
1637085600000|2021-11-16 18:00:00|5945|5944|5948|5946|5949|5947|5945|5943|1893
1637085900000|2021-11-16 18:05:00|5946|5947|5945|5942|5947|5947|5944|5941|3220
1637086200000|2021-11-16 18:10:00|5944|5943|5942|5940|5948|5946|5942|5940|1300
1637086500000|2021-11-16 18:15:00|5941|5941|5946|5945|5951|5949|5940|5938|4731
1637086800000|2021-11-16 18:20:00|5945|5944|5949|5948|5949|5948|5944|5941|1968
1637087100000|2021-11-16 18:25:00|5950|5949|5949|5947|5951|5950|5948|5946|2719
1637087400000|2021-11-16 18:30:00|5950|5948|5947|5946|5950|5948|5944|5942|3573
1637087700000|2021-11-16 18:35:00|5948|5947|5941|5940|5948|5947|5938|5936|1991
1637088000000|2021-11-16 18:40:00|5942|5941|5943|5942|5945|5943|5941|5939|2508
1637088300000|2021-11-16 18:45:00|5942|5940|5942|5941|5944|5942|5937|5935|2856
1637088600000|2021-11-16 18:50:00|5941|5940|5938|5936|5943|5942|5938|5936|2810
1637088900000|2021-11-16 18:55:00|5937|5935|5932|5930|5937|5936|5931|5929|3798
1637089200000|2021-11-16 19:00:00|5931|5929|5932|5931|5936|5934|5931|5929|4339
1637089500000|2021-11-16 19:05:00|5931|5930|5924|5922|5932|5931|5923|5922|4822
1637089800000|2021-11-16 19:10:00|5925|5923|5923|5921|5933|5931|5923|5921|4124
1637090100000|2021-11-16 19:15:00|5924|5922|5918|5917|5924|5923|5918|5916|3968
1637090400000|2021-11-16 19:20:00|5917|5916|5907|5906|5917|5917|5907|5906|7740
1637090700000|2021-11-16 19:25:00|5909|5907|5906|5905|5913|5911|5903|5901|5003
1637091000000|2021-11-16 19:30:00|5905|5904|5901|5900|5905|5904|5899|5898|12843
1637091300000|2021-11-16 19:35:00|5902|5901|5896|5895|5902|5901|5895|5894|3978
1637091600000|2021-11-16 19:40:00|5895|5894|5893|5892|5897|5896|5891|5889|5330
1637091900000|2021-11-16 19:45:00|5894|5891|5896|5895|5897|5895|5889|5888|3273
1637092200000|2021-11-16 19:50:00|5897|5896|5896|5895|5901|5900|5895|5894|6917
1637092500000|2021-11-16 19:55:00|5895|5894|5899|5898|5900|5899|5895|5894|2293
1637092800000|2021-11-16 20:00:00|5900|5899|5910|5909|5911|5910|5900|5899|4176
1637093100000|2021-11-16 20:05:00|5911|5910|5908|5907|5916|5914|5908|5906|3435
1637093400000|2021-11-16 20:10:00|5909|5908|5907|5905|5910|5909|5903|5901|6890
1637093700000|2021-11-16 20:15:00|5906|5904|5914|5913|5915|5914|5905|5903|4130
1637094000000|2021-11-16 20:20:00|5913|5912|5911|5909|5916|5915|5911|5909|3305
1637094300000|2021-11-16 20:25:00|5910|5910|5911|5910|5913|5911|5908|5906|3105
1637094600000|2021-11-16 20:30:00|5912|5909|5913|5912|5915|5914|5908|5906|5832
1637094900000|2021-11-16 20:35:00|5912|5911|5905|5904|5913|5911|5905|5903|4699
1637095200000|2021-11-16 20:40:00|5906|5903|5907|5906|5908|5907|5902|5901|8190
1637095500000|2021-11-16 20:45:00|5906|5905|5901|5899|5913|5912|5896|5894|19920
1637095800000|2021-11-16 20:50:00|5900|5898|5898|5897|5900|5898|5893|5892|13932
1637096100000|2021-11-16 20:55:00|5899|5898|5888|5886|5900|5899|5885|5884|119387
1637159400000|2021-11-17 14:30:00|5876|5868|5873|5868|5891|5886|5864|5856|85106
1637159700000|2021-11-17 14:35:00|5874|5869|5878|5873|5878|5874|5854|5851|7856
1637160000000|2021-11-17 14:40:00|5877|5874|5878|5876|5894|5892|5864|5862|12148
1637160300000|2021-11-17 14:45:00|5876|5875|5869|5866|5885|5883|5866|5862|8498
1637160600000|2021-11-17 14:50:00|5868|5864|5863|5861|5872|5868|5857|5855|5404
1637160900000|2021-11-17 14:55:00|5864|5862|5858|5857|5870|5867|5858|5855|3996
1637161200000|2021-11-17 15:00:00|5857|5855|5863|5862|5868|5864|5847|5843|8960
1637161500000|2021-11-17 15:05:00|5861|5861|5863|5862|5866|5863|5848|5845|7060
1637161800000|2021-11-17 15:10:00|5864|5863|5860|5858|5865|5864|5853|5849|6099
1637162100000|2021-11-17 15:15:00|5861|5859|5849|5847|5863|5861|5849|5847|3652
1637162400000|2021-11-17 15:20:00|5850|5848|5858|5857|5860|5858|5845|5842|5064
1637162700000|2021-11-17 15:25:00|5859|5858|5860|5857|5868|5866|5857|5855|3092
1637163000000|2021-11-17 15:30:00|5861|5858|5878|5875|5880|5877|5860|5856|1165
1637163300000|2021-11-17 15:35:00|5877|5876|5889|5887|5891|5888|5874|5872|9946
1637163600000|2021-11-17 15:40:00|5890|5886|5889|5886|5890|5888|5880|5878|4434
1637163900000|2021-11-17 15:45:00|5888|5887|5888|5887|5894|5892|5885|5883|7436
1637164200000|2021-11-17 15:50:00|5886|5885|5885|5884|5891|5890|5883|5881|5840
1637164500000|2021-11-17 15:55:00|5886|5885|5894|5892|5895|5893|5886|5885|4970
1637164800000|2021-11-17 16:00:00|5893|5891|5891|5889|5897|5895|5891|5889|4553
1637165100000|2021-11-17 16:05:00|5892|5890|5891|5889|5898|5897|5890|5888|5245
1637165400000|2021-11-17 16:10:00|5890|5890|5888|5886|5895|5894|5888|5886|4222
1637165700000|2021-11-17 16:15:00|5887|5885|5872|5869|5888|5885|5872|5869|4989
1637166000000|2021-11-17 16:20:00|5871|5870|5865|5864|5874|5872|5863|5861|3322
1637166300000|2021-11-17 16:25:00|5866|5866|5860|5859|5871|5869|5857|5856|4626
1637166600000|2021-11-17 16:30:00|5859|5858|5857|5855|5863|5861|5856|5854|6027
1637166900000|2021-11-17 16:35:00|5856|5853|5861|5859|5861|5860|5854|5853|5388
1637167200000|2021-11-17 16:40:00|5862|5860|5863|5862|5869|5867|5862|5860|3537
1637167500000|2021-11-17 16:45:00|5862|5861|5866|5865|5869|5867|5862|5860|4523
1637167800000|2021-11-17 16:50:00|5867|5866|5865|5864|5869|5867|5863|5862|4941
1637168100000|2021-11-17 16:55:00|5866|5865|5873|5872|5876|5874|5866|5865|2233
1637168400000|2021-11-17 17:00:00|5874|5873|5876|5874|5881|5879|5871|5869|2343
1637168700000|2021-11-17 17:05:00|5875|5873|5866|5864|5876|5873|5866|5864|6521
1637169000000|2021-11-17 17:10:00|5865|5865|5869|5868|5870|5869|5862|5860|3639
1637169300000|2021-11-17 17:15:00|5868|5867|5869|5867|5872|5870|5867|5866|4141
1637169600000|2021-11-17 17:20:00|5868|5868|5860|5859|5870|5869|5860|5859|4676
1637169900000|2021-11-17 17:25:00|5859|5858|5852|5851|5861|5859|5852|5850|6356
1637170200000|2021-11-17 17:30:00|5851|5850|5851|5849|5852|5850|5843|5841|5221
1637170500000|2021-11-17 17:35:00|5850|5850|5859|5857|5859|5858|5850|5850|1915
1637170800000|2021-11-17 17:40:00|5858|5858|5855|5853|5860|5858|5853|5851|3699
1637171100000|2021-11-17 17:45:00|5854|5852|5863|5861|5865|5863|5851|5849|5387
1637171400000|2021-11-17 17:50:00|5862|5863|5866|5865|5868|5867|5862|5861|4482
1637171700000|2021-11-17 17:55:00|5867|5864|5869|5867|5873|5871|5865|5863|2290
1637172000000|2021-11-17 18:00:00|5868|5866|5873|5871|5874|5872|5867|5865|2315
1637172300000|2021-11-17 18:05:00|5874|5872|5877|5875|5883|5881|5873|5871|8240
1637172600000|2021-11-17 18:10:00|5876|5874|5877|5876|5885|5882|5876|5874|4321
1637172900000|2021-11-17 18:15:00|5876|5875|5880|5879|5883|5881|5875|5873|3172
1637173200000|2021-11-17 18:20:00|5881|5878|5873|5872|5881|5878|5872|5871|3410
1637173500000|2021-11-17 18:25:00|5874|5873|5866|5865|5874|5873|5865|5864|3119
1637173800000|2021-11-17 18:30:00|5865|5863|5866|5865|5870|5868|5864|5863|2891
1637174100000|2021-11-17 18:35:00|5867|5866|5868|5866|5868|5867|5861|5859|2002
1637174400000|2021-11-17 18:40:00|5867|5867|5866|5865|5869|5868|5865|5863|4869
1637174700000|2021-11-17 18:45:00|5867|5864|5864|5862|5867|5865|5862|5860|3320
1637175000000|2021-11-17 18:50:00|5865|5863|5857|5856|5865|5863|5854|5852|5018
1637175300000|2021-11-17 18:55:00|5858|5857|5856|5855|5858|5857|5854|5852|5610
1637175600000|2021-11-17 19:00:00|5857|5856|5851|5850|5857|5856|5850|5848|5322
1637175900000|2021-11-17 19:05:00|5852|5851|5852|5851|5853|5852|5849|5848|6230
1637176200000|2021-11-17 19:10:00|5853|5850|5849|5848|5853|5850|5845|5844|5969
1637176500000|2021-11-17 19:15:00|5850|5847|5842|5841|5850|5848|5842|5841|5074
1637176800000|2021-11-17 19:20:00|5841|5840|5839|5838|5842|5841|5838|5836|5297
1637177100000|2021-11-17 19:25:00|5838|5837|5838|5837|5839|5838|5836|5834|3905
1637177400000|2021-11-17 19:30:00|5837|5836|5831|5830|5837|5836|5831|5830|2364
1637177700000|2021-11-17 19:35:00|5832|5831|5838|5836|5838|5836|5831|5830|2582
1637178000000|2021-11-17 19:40:00|5839|5837|5834|5832|5839|5837|5831|5830|2931
1637178300000|2021-11-17 19:45:00|5833|5833|5835|5834|5835|5834|5832|5831|2848
1637178600000|2021-11-17 19:50:00|5834|5833|5825|5823|5834|5833|5823|5821|9473
1637178900000|2021-11-17 19:55:00|5824|5824|5826|5825|5827|5826|5823|5821|2552
1637179200000|2021-11-17 20:00:00|5827|5826|5823|5822|5827|5826|5818|5816|11012
1637179500000|2021-11-17 20:05:00|5824|5823|5837|5835|5837|5835|5823|5822|3827
1637179800000|2021-11-17 20:10:00|5838|5836|5836|5835|5838|5836|5832|5831|5929
1637180100000|2021-11-17 20:15:00|5837|5836|5834|5833|5839|5838|5833|5830|5106
1637180400000|2021-11-17 20:20:00|5835|5834|5836|5835|5839|5838|5835|5833|4503
1637180700000|2021-11-17 20:25:00|5837|5836|5841|5840|5842|5841|5836|5836|7972
1637181000000|2021-11-17 20:30:00|5842|5841|5844|5842|5844|5842|5836|5834|7989
1637181300000|2021-11-17 20:35:00|5843|5843|5845|5844|5847|5846|5842|5841|12086
1637181600000|2021-11-17 20:40:00|5844|5843|5837|5836|5844|5843|5836|5835|12905
1637181900000|2021-11-17 20:45:00|5838|5837|5836|5833|5845|5844|5835|5833|9577
1637182200000|2021-11-17 20:50:00|5837|5834|5843|5841|5844|5843|5837|5834|14818
1637182500000|2021-11-17 20:55:00|5842|5842|5836|5834|5842|5842|5830|5828|58938
1637245800000|2021-11-18 14:30:00|5838|5832|5833|5828|5838|5835|5825|5820|49059
1637246100000|2021-11-18 14:35:00|5830|5824|5834|5830|5837|5833|5822|5820|3503
1637246400000|2021-11-18 14:40:00|5833|5831|5817|5814|5837|5836|5816|5813|3897
1637246700000|2021-11-18 14:45:00|5816|5813|5797|5795|5821|5818|5796|5793|11509
1637247000000|2021-11-18 14:50:00|5799|5796|5796|5792|5808|5805|5792|5789|2710
1637247300000|2021-11-18 14:55:00|5795|5791|5798|5795|5801|5798|5792|5789|3768
1637247600000|2021-11-18 15:00:00|5795|5794|5799|5797|5811|5808|5785|5783|7596
1637247900000|2021-11-18 15:05:00|5798|5795|5791|5788|5807|5805|5790|5788|5039
1637248200000|2021-11-18 15:10:00|5790|5786|5780|5779|5791|5789|5778|5776|6456
1637248500000|2021-11-18 15:15:00|5778|5778|5780|5777|5785|5783|5773|5771|5897
1637248800000|2021-11-18 15:20:00|5781|5778|5784|5783|5787|5785|5777|5775|6396
1637249100000|2021-11-18 15:25:00|5785|5782|5779|5777|5789|5786|5772|5770|7231
1637249400000|2021-11-18 15:30:00|5780|5778|5798|5796|5798|5796|5778|5775|8655
1637249700000|2021-11-18 15:35:00|5799|5797|5800|5797|5807|5804|5793|5792|4024
1637250000000|2021-11-18 15:40:00|5801|5798|5797|5796|5809|5807|5796|5795|5039
1637250300000|2021-11-18 15:45:00|5798|5797|5799|5797|5803|5800|5793|5791|3844
1637250600000|2021-11-18 15:50:00|5798|5796|5803|5801|5805|5803|5797|5794|2833
1637250900000|2021-11-18 15:55:00|5802|5800|5807|5805|5813|5810|5801|5800|2236
1637251200000|2021-11-18 16:00:00|5806|5806|5799|5797|5808|5806|5796|5794|2127
1637251500000|2021-11-18 16:05:00|5800|5798|5802|5801|5805|5804|5800|5798|2025
1637251800000|2021-11-18 16:10:00|5803|5802|5800|5798|5803|5802|5797|5795|2728
1637252100000|2021-11-18 16:15:00|5801|5800|5802|5799|5805|5804|5799|5798|2396
1637252400000|2021-11-18 16:20:00|5803|5800|5798|5795|5805|5803|5793|5792|1014
1637252700000|2021-11-18 16:25:00|5797|5796|5797|5795|5800|5798|5791|5790|1291
1637253000000|2021-11-18 16:30:00|5796|5794|5795|5793|5800|5798|5791|5789|1924
1637253300000|2021-11-18 16:35:00|5794|5792|5787|5785|5794|5792|5784|5782|2303
1637253600000|2021-11-18 16:40:00|5788|5786|5786|5784|5792|5789|5785|5783|2606
1637253900000|2021-11-18 16:45:00|5785|5783|5773|5771|5785|5783|5768|5766|4353
1637254200000|2021-11-18 16:50:00|5772|5770|5775|5773|5777|5775|5772|5769|2703
1637254500000|2021-11-18 16:55:00|5776|5774|5783|5782|5789|5787|5775|5773|2167
1637254800000|2021-11-18 17:00:00|5784|5783|5791|5788|5792|5789|5783|5781|1461
1637255100000|2021-11-18 17:05:00|5790|5789|5793|5791|5794|5793|5790|5789|701
1637255400000|2021-11-18 17:10:00|5794|5790|5793|5790|5797|5795|5791|5789|1184
1637255700000|2021-11-18 17:15:00|5791|5791|5786|5785|5795|5794|5786|5785|1226
1637256000000|2021-11-18 17:20:00|5787|5784|5795|5793|5796|5794|5785|5784|1236
1637256300000|2021-11-18 17:25:00|5794|5792|5792|5791|5795|5792|5790|5789|2340
1637256600000|2021-11-18 17:30:00|5793|5790|5791|5788|5799|5796|5789|5787|1280
1637256900000|2021-11-18 17:35:00|5790|5787|5785|5782|5790|5788|5780|5778|1115
1637257200000|2021-11-18 17:40:00|5784|5781|5782|5781|5788|5785|5782|5780|1017
1637257500000|2021-11-18 17:45:00|5783|5782|5777|5776|5785|5782|5777|5773|2593
1637257800000|2021-11-18 17:50:00|5778|5775|5775|5774|5779|5777|5772|5770|2603
1637258100000|2021-11-18 17:55:00|5773|5773|5770|5769|5777|5775|5770|5768|3573
1637258400000|2021-11-18 18:00:00|5769|5768|5776|5775|5779|5777|5769|5767|2691
1637258700000|2021-11-18 18:05:00|5777|5774|5773|5772|5778|5777|5773|5770|1309
1637259000000|2021-11-18 18:10:00|5774|5773|5776|5775|5778|5776|5772|5770|1419
1637259300000|2021-11-18 18:15:00|5775|5774|5770|5769|5776|5775|5770|5768|2717
1637259600000|2021-11-18 18:20:00|5769|5768|5770|5768|5770|5769|5768|5767|888
1637259900000|2021-11-18 18:25:00|5771|5769|5777|5775|5777|5775|5770|5768|2419
1637260200000|2021-11-18 18:30:00|5776|5776|5774|5772|5781|5779|5774|5772|1821
1637260500000|2021-11-18 18:35:00|5773|5773|5771|5769|5774|5773|5771|5769|1469
1637260800000|2021-11-18 18:40:00|5772|5770|5775|5774|5777|5775|5772|5770|3575
1637261100000|2021-11-18 18:45:00|5776|5775|5784|5783|5786|5784|5776|5774|2528
1637261400000|2021-11-18 18:50:00|5785|5786|5780|5779|5789|5787|5780|5778|2745
1637261700000|2021-11-18 18:55:00|5781|5780|5783|5782|5784|5782|5780|5778|1025
1637262000000|2021-11-18 19:00:00|5784|5781|5791|5789|5795|5793|5780|5778|2155
1637262300000|2021-11-18 19:05:00|5792|5788|5790|5789|5793|5790|5788|5787|1525
1637262600000|2021-11-18 19:10:00|5789|5788|5786|5785|5791|5789|5786|5784|1834
1637262900000|2021-11-18 19:15:00|5787|5784|5786|5785|5791|5789|5786|5784|3326
1637263200000|2021-11-18 19:20:00|5785|5784|5784|5783|5789|5787|5782|5780|2614
1637263500000|2021-11-18 19:25:00|5785|5784|5789|5787|5790|5788|5777|5775|3632
1637263800000|2021-11-18 19:30:00|5790|5788|5793|5791|5797|5796|5789|5787|3660
1637264100000|2021-11-18 19:35:00|5794|5792|5796|5795|5798|5797|5793|5792|1501
1637264400000|2021-11-18 19:40:00|5797|5796|5797|5795|5800|5799|5796|5794|2086
1637264700000|2021-11-18 19:45:00|5796|5794|5797|5795|5799|5797|5795|5794|1309
1637265000000|2021-11-18 19:50:00|5796|5793|5802|5801|5804|5802|5795|5793|2914
1637265300000|2021-11-18 19:55:00|5803|5802|5809|5808|5813|5811|5803|5802|2807
1637265600000|2021-11-18 20:00:00|5810|5807|5808|5807|5813|5811|5806|5804|3785
1637265900000|2021-11-18 20:05:00|5809|5808|5811|5809|5815|5813|5808|5806|2172
1637266200000|2021-11-18 20:10:00|5812|5811|5809|5807|5815|5812|5807|5806|3874
1637266500000|2021-11-18 20:15:00|5808|5808|5804|5802|5810|5808|5801|5799|3453
1637266800000|2021-11-18 20:20:00|5803|5801|5801|5799|5806|5804|5800|5799|2878
1637267100000|2021-11-18 20:25:00|5802|5800|5810|5809|5811|5809|5802|5799|2147
1637267400000|2021-11-18 20:30:00|5809|5808|5805|5803|5811|5810|5799|5797|4949
1637267700000|2021-11-18 20:35:00|5804|5804|5804|5803|5810|5808|5801|5800|5312
1637268000000|2021-11-18 20:40:00|5803|5802|5800|5799|5805|5803|5800|5798|6325
1637268300000|2021-11-18 20:45:00|5799|5798|5799|5798|5801|5800|5798|5797|5058
1637268600000|2021-11-18 20:50:00|5801|5799|5804|5803|5806|5803|5800|5798|12260
1637268900000|2021-11-18 20:55:00|5803|5802|5800|5799|5804|5803|5796|5795|49036
1637332200000|2021-11-19 14:30:00|5761|5744|5694|5688|5764|5744|5685|5682|270070
1637332500000|2021-11-19 14:35:00|5695|5692|5628|5625|5702|5697|5616|5612|44955
1637332800000|2021-11-19 14:40:00|5627|5624|5620|5619|5637|5635|5607|5605|47889
1637333100000|2021-11-19 14:45:00|5621|5618|5631|5629|5643|5641|5604|5601|31298
1637333400000|2021-11-19 14:50:00|5632|5630|5640|5638|5643|5640|5618|5616|16530
1637333700000|2021-11-19 14:55:00|5639|5637|5650|5649|5655|5653|5636|5634|20730
1637334000000|2021-11-19 15:00:00|5649|5648|5609|5606|5649|5648|5606|5605|14705
1637334300000|2021-11-19 15:05:00|5608|5608|5622|5620|5624|5621|5607|5605|8369
1637334600000|2021-11-19 15:10:00|5621|5621|5639|5637|5639|5637|5617|5616|12420
1637334900000|2021-11-19 15:15:00|5638|5636|5628|5626|5639|5636|5607|5606|15781
1637335200000|2021-11-19 15:20:00|5627|5627|5646|5644|5646|5644|5627|5627|7567
1637335500000|2021-11-19 15:25:00|5647|5645|5631|5629|5649|5647|5631|5629|12508
1637335800000|2021-11-19 15:30:00|5630|5628|5644|5641|5645|5643|5624|5622|10264
1637336100000|2021-11-19 15:35:00|5643|5640|5652|5650|5653|5652|5634|5632|8150
1637336400000|2021-11-19 15:40:00|5651|5651|5657|5656|5658|5657|5650|5649|10160
1637336700000|2021-11-19 15:45:00|5658|5657|5668|5667|5670|5668|5654|5653|12771
1637337000000|2021-11-19 15:50:00|5667|5666|5659|5658|5673|5671|5657|5656|9838
1637337300000|2021-11-19 15:55:00|5660|5659|5659|5657|5672|5670|5659|5657|6625
1637337600000|2021-11-19 16:00:00|5660|5658|5667|5665|5667|5665|5656|5655|4762
1637337900000|2021-11-19 16:05:00|5668|5666|5666|5664|5671|5669|5662|5661|2824
1637338200000|2021-11-19 16:10:00|5667|5665|5668|5667|5671|5669|5665|5663|4259
1637338500000|2021-11-19 16:15:00|5667|5666|5655|5654|5671|5668|5654|5652|3638
1637338800000|2021-11-19 16:20:00|5656|5653|5651|5650|5657|5655|5651|5650|5133
1637339100000|2021-11-19 16:25:00|5650|5649|5659|5658|5662|5660|5650|5649|6334
1637339400000|2021-11-19 16:30:00|5660|5657|5652|5651|5664|5663|5652|5651|4633
1637339700000|2021-11-19 16:35:00|5653|5652|5643|5641|5654|5653|5640|5639|3680
1637340000000|2021-11-19 16:40:00|5642|5642|5652|5650|5652|5651|5642|5641|3963
1637340300000|2021-11-19 16:45:00|5653|5651|5650|5649|5653|5652|5649|5648|3963
1637340600000|2021-11-19 16:50:00|5649|5648|5653|5651|5654|5652|5649|5648|2514
1637340900000|2021-11-19 16:55:00|5654|5652|5663|5661|5664|5663|5653|5651|2690
1637341200000|2021-11-19 17:00:00|5664|5662|5666|5663|5668|5666|5662|5660|2705
1637341500000|2021-11-19 17:05:00|5665|5664|5662|5660|5667|5666|5662|5660|3045
1637341800000|2021-11-19 17:10:00|5663|5661|5669|5667|5669|5667|5662|5660|1730
1637342100000|2021-11-19 17:15:00|5668|5668|5671|5669|5672|5670|5666|5665|4803
1637342400000|2021-11-19 17:20:00|5670|5668|5669|5668|5671|5670|5668|5665|3152
1637342700000|2021-11-19 17:25:00|5668|5667|5676|5675|5681|5679|5667|5665|5285
1637343000000|2021-11-19 17:30:00|5674|5674|5669|5668|5675|5674|5669|5668|2370
1637343300000|2021-11-19 17:35:00|5670|5669|5674|5673|5678|5676|5669|5668|3390
1637343600000|2021-11-19 17:40:00|5673|5672|5665|5664|5673|5672|5665|5664|2132
1637343900000|2021-11-19 17:45:00|5666|5665|5668|5666|5669|5668|5664|5663|3342
1637344200000|2021-11-19 17:50:00|5667|5665|5679|5677|5679|5677|5667|5665|11137
1637344500000|2021-11-19 17:55:00|5678|5678|5689|5687|5689|5687|5678|5677|6111
1637344800000|2021-11-19 18:00:00|5687|5686|5690|5688|5691|5690|5685|5684|4087
1637345100000|2021-11-19 18:05:00|5691|5689|5694|5693|5697|5695|5688|5687|5444
1637345400000|2021-11-19 18:10:00|5695|5694|5693|5692|5698|5697|5692|5691|11840
1637345700000|2021-11-19 18:15:00|5694|5694|5700|5699|5701|5699|5691|5690|6137
1637346000000|2021-11-19 18:20:00|5701|5698|5698|5697|5703|5701|5697|5695|5809
1637346300000|2021-11-19 18:25:00|5699|5698|5687|5685|5701|5699|5685|5684|11289
1637346600000|2021-11-19 18:30:00|5686|5684|5691|5689|5691|5690|5683|5682|7004
1637346900000|2021-11-19 18:35:00|5690|5688|5688|5687|5692|5691|5686|5684|12274
1637347200000|2021-11-19 18:40:00|5687|5686|5680|5678|5687|5686|5678|5676|6431
1637347500000|2021-11-19 18:45:00|5679|5679|5671|5669|5680|5679|5670|5669|8664
1637347800000|2021-11-19 18:50:00|5670|5668|5684|5682|5684|5682|5670|5667|8018
1637348100000|2021-11-19 18:55:00|5683|5681|5689|5688|5689|5688|5683|5680|1687
1637348400000|2021-11-19 19:00:00|5688|5686|5689|5687|5691|5690|5686|5685|4376
1637348700000|2021-11-19 19:05:00|5688|5688|5693|5692|5693|5692|5688|5687|2062
1637349000000|2021-11-19 19:10:00|5694|5693|5700|5698|5700|5698|5693|5692|2681
1637349300000|2021-11-19 19:15:00|5699|5697|5700|5699|5703|5701|5699|5697|4611
1637349600000|2021-11-19 19:20:00|5698|5697|5701|5699|5705|5703|5698|5697|8830
1637349900000|2021-11-19 19:25:00|5700|5700|5692|5690|5700|5700|5689|5687|4975
1637350200000|2021-11-19 19:30:00|5691|5689|5688|5687|5692|5690|5686|5684|10743
1637350500000|2021-11-19 19:35:00|5687|5686|5680|5679|5688|5686|5680|5678|8554
1637350800000|2021-11-19 19:40:00|5681|5680|5684|5683|5687|5686|5680|5679|3939
1637351100000|2021-11-19 19:45:00|5685|5682|5682|5681|5688|5685|5678|5677|5240
1637351400000|2021-11-19 19:50:00|5683|5680|5694|5693|5695|5693|5682|5680|4491
1637351700000|2021-11-19 19:55:00|5695|5692|5686|5684|5695|5692|5685|5683|4604
1637352000000|2021-11-19 20:00:00|5687|5685|5686|5685|5691|5690|5683|5682|6205
1637352300000|2021-11-19 20:05:00|5687|5684|5692|5691|5693|5691|5684|5683|5036
1637352600000|2021-11-19 20:10:00|5691|5690|5687|5686|5694|5693|5687|5685|4128
1637352900000|2021-11-19 20:15:00|5686|5685|5695|5693|5695|5694|5685|5683|4202
1637353200000|2021-11-19 20:20:00|5694|5692|5696|5695|5696|5695|5689|5688|4470
1637353500000|2021-11-19 20:25:00|5695|5694|5702|5700|5702|5701|5694|5693|8002
1637353800000|2021-11-19 20:30:00|5703|5701|5716|5715|5717|5715|5702|5700|7574
1637354100000|2021-11-19 20:35:00|5717|5716|5722|5721|5731|5729|5717|5716|16633
1637354400000|2021-11-19 20:40:00|5723|5722|5721|5720|5725|5724|5719|5717|18901
1637354700000|2021-11-19 20:45:00|5720|5719|5732|5730|5733|5730|5719|5718|30887
1637355000000|2021-11-19 20:50:00|5744|5728|5724|5723|5744|5731|5714|5713|34362
1637355300000|2021-11-19 20:55:00|5725|5721|5734|5732|5741|5739|5724|5721|147907
1637591400000|2021-11-22 14:30:00|5758|5755|5789|5780|5793|5787|5756|5751|10416
1637591700000|2021-11-22 14:35:00|5790|5782|5811|5805|5817|5810|5786|5780|16228
1637592000000|2021-11-22 14:40:00|5810|5806|5820|5817|5820|5818|5793|5791|11385
1637592300000|2021-11-22 14:45:00|5819|5818|5860|5856|5862|5859|5819|5816|8598
1637592600000|2021-11-22 14:50:00|5861|5858|5864|5860|5870|5869|5853|5850|7784
1637592900000|2021-11-22 14:55:00|5865|5861|5872|5869|5876|5874|5862|5858|8155
1637593200000|2021-11-22 15:00:00|5873|5870|5872|5870|5884|5881|5867|5864|8335
1637593500000|2021-11-22 15:05:00|5874|5871|5849|5845|5875|5873|5845|5842|10673
1637593800000|2021-11-22 15:10:00|5847|5842|5837|5834|5849|5842|5829|5825|3731
1637594100000|2021-11-22 15:15:00|5839|5833|5849|5847|5850|5848|5837|5833|1300
1637594400000|2021-11-22 15:20:00|5848|5846|5860|5858|5860|5858|5848|5846|2114
1637594700000|2021-11-22 15:25:00|5859|5857|5857|5855|5871|5868|5853|5849|4047
1637595000000|2021-11-22 15:30:00|5859|5856|5867|5864|5875|5873|5859|5856|2963
1637595300000|2021-11-22 15:35:00|5866|5863|5865|5863|5870|5868|5862|5860|2029
1637595600000|2021-11-22 15:40:00|5864|5862|5871|5870|5872|5870|5859|5858|3143
1637595900000|2021-11-22 15:45:00|5872|5872|5870|5868|5877|5875|5866|5864|4731
1637596200000|2021-11-22 15:50:00|5869|5869|5868|5867|5873|5871|5865|5864|2695
1637596500000|2021-11-22 15:55:00|5869|5866|5874|5872|5874|5872|5862|5861|4420
1637596800000|2021-11-22 16:00:00|5876|5873|5888|5885|5889|5887|5869|5868|4799
1637597100000|2021-11-22 16:05:00|5890|5886|5887|5885|5896|5894|5884|5883|3679
1637597400000|2021-11-22 16:10:00|5886|5884|5899|5896|5899|5896|5886|5884|5554
1637597700000|2021-11-22 16:15:00|5898|5897|5899|5897|5908|5906|5898|5896|5662
1637598000000|2021-11-22 16:20:00|5900|5896|5915|5912|5918|5916|5896|5894|4719
1637598300000|2021-11-22 16:25:00|5914|5913|5920|5917|5931|5927|5914|5913|8092
1637598600000|2021-11-22 16:30:00|5919|5916|5911|5910|5920|5917|5907|5905|1577
1637598900000|2021-11-22 16:35:00|5912|5911|5915|5914|5917|5915|5907|5905|6054
1637599200000|2021-11-22 16:40:00|5914|5913|5922|5919|5924|5921|5912|5910|2203
1637599500000|2021-11-22 16:45:00|5921|5918|5902|5900|5921|5918|5898|5896|3254
1637599800000|2021-11-22 16:50:00|5903|5901|5886|5882|5904|5902|5885|5882|2307
1637600100000|2021-11-22 16:55:00|5885|5883|5887|5884|5892|5890|5874|5871|7958
1637600400000|2021-11-22 17:00:00|5888|5885|5907|5905|5908|5906|5888|5884|2510
1637600700000|2021-11-22 17:05:00|5908|5906|5908|5906|5915|5912|5906|5904|5518
1637601000000|2021-11-22 17:10:00|5909|5905|5894|5892|5913|5911|5892|5890|5814
1637601300000|2021-11-22 17:15:00|5896|5895|5897|5894|5900|5898|5889|5887|3821
1637601600000|2021-11-22 17:20:00|5896|5893|5890|5887|5898|5897|5887|5885|3325
1637601900000|2021-11-22 17:25:00|5891|5888|5899|5898|5900|5898|5886|5885|2454
1637602200000|2021-11-22 17:30:00|5898|5897|5901|5900|5903|5902|5896|5894|3291
1637602500000|2021-11-22 17:35:00|5900|5898|5901|5900|5902|5900|5894|5892|2021
1637602800000|2021-11-22 17:40:00|5902|5899|5906|5905|5910|5907|5901|5899|2930
1637603100000|2021-11-22 17:45:00|5905|5904|5905|5903|5910|5907|5903|5902|2343
1637603400000|2021-11-22 17:50:00|5906|5904|5908|5906|5909|5907|5899|5897|2630
1637603700000|2021-11-22 17:55:00|5909|5907|5911|5910|5919|5917|5909|5907|3041
1637604000000|2021-11-22 18:00:00|5912|5911|5918|5917|5920|5919|5909|5907|3816
1637604300000|2021-11-22 18:05:00|5916|5915|5909|5907|5919|5916|5905|5903|2616
1637604600000|2021-11-22 18:10:00|5908|5905|5912|5911|5914|5912|5908|5905|557
1637604900000|2021-11-22 18:15:00|5913|5912|5903|5902|5914|5912|5902|5900|4434
1637605200000|2021-11-22 18:20:00|5904|5901|5897|5895|5905|5904|5897|5895|2737
1637605500000|2021-11-22 18:25:00|5898|5896|5891|5889|5898|5896|5888|5886|2086
1637605800000|2021-11-22 18:30:00|5892|5890|5895|5892|5901|5898|5892|5890|4479
1637606100000|2021-11-22 18:35:00|5894|5893|5898|5897|5901|5898|5889|5888|2528
1637606400000|2021-11-22 18:40:00|5899|5896|5902|5901|5903|5902|5895|5893|2387
1637606700000|2021-11-22 18:45:00|5901|5900|5901|5900|5903|5901|5898|5897|2003
1637607000000|2021-11-22 18:50:00|5902|5901|5908|5907|5910|5907|5897|5895|8794
1637607300000|2021-11-22 18:55:00|5909|5908|5906|5905|5910|5908|5905|5904|1666
1637607600000|2021-11-22 19:00:00|5905|5904|5917|5916|5918|5916|5905|5903|7356
1637607900000|2021-11-22 19:05:00|5918|5915|5916|5914|5918|5915|5909|5906|5661
1637608200000|2021-11-22 19:10:00|5917|5913|5906|5904|5917|5913|5904|5902|3741
1637608500000|2021-11-22 19:15:00|5905|5903|5901|5899|5906|5905|5897|5895|3622
1637608800000|2021-11-22 19:20:00|5900|5900|5899|5897|5901|5900|5896|5894|2776
1637609100000|2021-11-22 19:25:00|5898|5898|5902|5900|5904|5902|5898|5897|3061
1637609400000|2021-11-22 19:30:00|5901|5901|5907|5905|5910|5908|5901|5900|3205
1637609700000|2021-11-22 19:35:00|5906|5906|5906|5905|5913|5911|5903|5901|5078
1637610000000|2021-11-22 19:40:00|5905|5904|5902|5900|5907|5905|5901|5899|3943
1637610300000|2021-11-22 19:45:00|5901|5899|5899|5898|5905|5903|5899|5897|3009
1637610600000|2021-11-22 19:50:00|5900|5899|5905|5903|5908|5906|5899|5898|5198
1637610900000|2021-11-22 19:55:00|5904|5902|5905|5903|5907|5905|5901|5900|2338
1637611200000|2021-11-22 20:00:00|5904|5904|5905|5902|5907|5906|5899|5897|6138
1637611500000|2021-11-22 20:05:00|5904|5903|5904|5902|5906|5905|5903|5902|4147
1637611800000|2021-11-22 20:10:00|5903|5901|5902|5901|5907|5905|5899|5898|6851
1637612100000|2021-11-22 20:15:00|5903|5899|5898|5897|5903|5901|5898|5897|4006
1637612400000|2021-11-22 20:20:00|5899|5898|5906|5905|5906|5905|5899|5897|5078
1637612700000|2021-11-22 20:25:00|5905|5904|5900|5898|5905|5905|5897|5895|5878
1637613000000|2021-11-22 20:30:00|5899|5899|5900|5899|5901|5899|5894|5893|7553
1637613300000|2021-11-22 20:35:00|5901|5900|5905|5904|5907|5905|5901|5900|6402
1637613600000|2021-11-22 20:40:00|5904|5903|5892|5891|5906|5904|5892|5890|10172
1637613900000|2021-11-22 20:45:00|5893|5892|5887|5886|5896|5894|5887|5886|16285
1637614200000|2021-11-22 20:50:00|5885|5885|5882|5881|5891|5889|5881|5880|24587
1637614500000|2021-11-22 20:55:00|5881|5880|5879|5878|5883|5882|5876|5874|98729
1637677800000|2021-11-23 14:30:00|5950|5911|5957|5951|5964|5960|5941|5911|97897
1637678100000|2021-11-23 14:35:00|5956|5950|5932|5928|5956|5952|5908|5902|11346
1637678400000|2021-11-23 14:40:00|5931|5926|5954|5950|5954|5950|5927|5924|6485
1637678700000|2021-11-23 14:45:00|5958|5953|5934|5931|5974|5970|5932|5930|12063
1637679000000|2021-11-23 14:50:00|5935|5932|5949|5944|5949|5944|5918|5915|7577
1637679300000|2021-11-23 14:55:00|5947|5946|5929|5926|5956|5952|5929|5926|4380
1637679600000|2021-11-23 15:00:00|5931|5927|5920|5917|5931|5928|5912|5910|4636
1637679900000|2021-11-23 15:05:00|5921|5918|5914|5911|5928|5925|5908|5904|9818
1637680200000|2021-11-23 15:10:00|5915|5912|5919|5915|5933|5930|5911|5907|4503
1637680500000|2021-11-23 15:15:00|5920|5916|5924|5921|5933|5931|5919|5915|4995
1637680800000|2021-11-23 15:20:00|5925|5923|5914|5912|5928|5925|5914|5911|2821
1637681100000|2021-11-23 15:25:00|5913|5911|5914|5911|5920|5918|5908|5905|3668
1637681400000|2021-11-23 15:30:00|5913|5910|5907|5905|5920|5917|5907|5905|4330
1637681700000|2021-11-23 15:35:00|5906|5904|5896|5893|5911|5907|5888|5886|4824
1637682000000|2021-11-23 15:40:00|5895|5892|5913|5910|5917|5914|5894|5892|3934
1637682300000|2021-11-23 15:45:00|5914|5909|5917|5914|5924|5922|5912|5909|4201
1637682600000|2021-11-23 15:50:00|5918|5915|5900|5898|5920|5918|5900|5898|3240
1637682900000|2021-11-23 15:55:00|5899|5896|5894|5890|5900|5897|5890|5887|6708
1637683200000|2021-11-23 16:00:00|5895|5892|5893|5891|5902|5900|5884|5881|7589
1637683500000|2021-11-23 16:05:00|5894|5890|5901|5898|5901|5898|5887|5885|7557
1637683800000|2021-11-23 16:10:00|5900|5899|5901|5897|5912|5910|5898|5896|4807
1637684100000|2021-11-23 16:15:00|5900|5898|5898|5897|5909|5908|5898|5895|2622
1637684400000|2021-11-23 16:20:00|5897|5896|5906|5904|5908|5906|5894|5891|3619
1637684700000|2021-11-23 16:25:00|5907|5905|5902|5900|5911|5909|5900|5899|4816
1637685000000|2021-11-23 16:30:00|5901|5899|5897|5895|5909|5905|5896|5894|5656
1637685300000|2021-11-23 16:35:00|5898|5896|5905|5902|5912|5909|5890|5887|7706
1637685600000|2021-11-23 16:40:00|5904|5903|5904|5902|5915|5911|5902|5900|952
1637685900000|2021-11-23 16:45:00|5903|5901|5916|5913|5918|5916|5901|5900|4005
1637686200000|2021-11-23 16:50:00|5917|5914|5917|5916|5921|5919|5915|5912|5715
1637686500000|2021-11-23 16:55:00|5918|5917|5918|5916|5921|5919|5915|5912|3885
1637686800000|2021-11-23 17:00:00|5917|5915|5905|5903|5921|5918|5905|5902|3424
1637687100000|2021-11-23 17:05:00|5906|5904|5910|5908|5910|5909|5902|5900|3465
1637687400000|2021-11-23 17:10:00|5911|5910|5911|5909|5915|5913|5910|5908|3057
1637687700000|2021-11-23 17:15:00|5912|5910|5917|5915|5918|5917|5912|5910|2871
1637688000000|2021-11-23 17:20:00|5916|5914|5924|5921|5924|5922|5914|5913|1983
1637688300000|2021-11-23 17:25:00|5923|5922|5919|5918|5926|5925|5919|5918|3421
1637688600000|2021-11-23 17:30:00|5920|5919|5921|5919|5926|5924|5920|5919|6568
1637688900000|2021-11-23 17:35:00|5922|5920|5917|5916|5925|5923|5914|5912|2526
1637689200000|2021-11-23 17:40:00|5916|5915|5917|5914|5920|5918|5914|5911|2308
1637689500000|2021-11-23 17:45:00|5916|5915|5915|5913|5919|5918|5913|5910|5594
1637689800000|2021-11-23 17:50:00|5914|5911|5911|5910|5915|5914|5911|5910|1810
1637690100000|2021-11-23 17:55:00|5910|5908|5908|5907|5912|5911|5905|5904|4090
1637690400000|2021-11-23 18:00:00|5907|5906|5915|5913|5918|5916|5907|5905|4472
1637690700000|2021-11-23 18:05:00|5913|5912|5911|5909|5917|5915|5910|5908|1911
1637691000000|2021-11-23 18:10:00|5910|5908|5912|5910|5912|5911|5907|5905|1948
1637691300000|2021-11-23 18:15:00|5913|5911|5911|5910|5917|5916|5911|5909|2442
1637691600000|2021-11-23 18:20:00|5912|5912|5919|5918|5922|5921|5911|5911|1413
1637691900000|2021-11-23 18:25:00|5920|5917|5920|5917|5926|5925|5919|5916|1901
1637692200000|2021-11-23 18:30:00|5921|5918|5923|5921|5930|5928|5920|5917|2627
1637692500000|2021-11-23 18:35:00|5922|5920|5923|5921|5927|5925|5919|5917|1010
1637692800000|2021-11-23 18:40:00|5922|5919|5922|5921|5925|5923|5918|5916|2080
1637693100000|2021-11-23 18:45:00|5921|5919|5931|5928|5931|5929|5921|5919|3497
1637693400000|2021-11-23 18:50:00|5930|5929|5934|5932|5934|5933|5930|5929|2645
1637693700000|2021-11-23 18:55:00|5933|5931|5922|5920|5936|5934|5922|5919|2435
1637694000000|2021-11-23 19:00:00|5920|5919|5927|5926|5927|5926|5920|5918|2202
1637694300000|2021-11-23 19:05:00|5928|5925|5942|5940|5943|5940|5926|5925|3339
1637694600000|2021-11-23 19:10:00|5943|5939|5936|5934|5943|5941|5935|5933|3206
1637694900000|2021-11-23 19:15:00|5935|5933|5926|5925|5936|5934|5926|5924|3230
1637695200000|2021-11-23 19:20:00|5927|5924|5932|5931|5935|5934|5926|5923|1801
1637695500000|2021-11-23 19:25:00|5934|5932|5926|5923|5934|5932|5923|5922|3642
1637695800000|2021-11-23 19:30:00|5927|5924|5915|5913|5928|5927|5911|5910|3367
1637696100000|2021-11-23 19:35:00|5916|5914|5915|5914|5927|5925|5915|5913|4033
1637696400000|2021-11-23 19:40:00|5917|5915|5921|5920|5921|5920|5913|5912|6314
1637696700000|2021-11-23 19:45:00|5920|5919|5930|5928|5930|5929|5920|5919|2361
1637697000000|2021-11-23 19:50:00|5929|5927|5927|5924|5931|5929|5917|5914|6600
1637697300000|2021-11-23 19:55:00|5926|5925|5921|5920|5929|5927|5920|5917|2222
1637697600000|2021-11-23 20:00:00|5920|5919|5915|5913|5921|5919|5915|5913|1512
1637697900000|2021-11-23 20:05:00|5916|5915|5920|5919|5921|5919|5915|5914|2327
1637698200000|2021-11-23 20:10:00|5919|5917|5914|5912|5920|5918|5907|5904|7818
1637698500000|2021-11-23 20:15:00|5913|5911|5917|5914|5921|5919|5913|5911|3745
1637698800000|2021-11-23 20:20:00|5918|5915|5921|5919|5922|5920|5916|5913|2065
1637699100000|2021-11-23 20:25:00|5922|5920|5917|5915|5926|5924|5916|5914|2858
1637699400000|2021-11-23 20:30:00|5916|5913|5914|5912|5918|5917|5909|5907|5929
1637699700000|2021-11-23 20:35:00|5915|5911|5919|5915|5925|5921|5910|5906|2867
1637700000000|2021-11-23 20:40:00|5918|5914|5920|5916|5925|5920|5918|5914|2239
1637700300000|2021-11-23 20:45:00|5921|5917|5916|5912|5927|5923|5915|5911|3831
1637700600000|2021-11-23 20:50:00|5922|5914|5919|5915|5927|5922|5917|5913|5182
1637700900000|2021-11-23 20:55:00|5920|5916|5921|5915|5929|5924|5916|5912|13404
1637764200000|2021-11-24 14:30:00|5894|5890|5893|5887|5900|5897|5863|5856|89053
1637764500000|2021-11-24 14:35:00|5894|5888|5908|5903|5910|5907|5888|5879|8972
1637764800000|2021-11-24 14:40:00|5909|5902|5901|5898|5913|5911|5889|5886|12864
1637765100000|2021-11-24 14:45:00|5900|5897|5908|5904|5920|5918|5889|5887|9544
1637765400000|2021-11-24 14:50:00|5909|5905|5898|5894|5911|5908|5890|5887|8403
1637765700000|2021-11-24 14:55:00|5899|5895|5910|5899|5910|5901|5891|5890|3203
1637766000000|2021-11-24 15:00:00|5902|5898|5890|5886|5910|5898|5876|5874|4409
1637766300000|2021-11-24 15:05:00|5891|5889|5902|5900|5904|5901|5884|5881|4811
1637766600000|2021-11-24 15:10:00|5903|5902|5924|5921|5924|5921|5903|5902|6121
1637766900000|2021-11-24 15:15:00|5923|5920|5931|5928|5933|5932|5923|5920|5138
1637767200000|2021-11-24 15:20:00|5930|5927|5908|5905|5937|5935|5905|5902|3263
1637767500000|2021-11-24 15:25:00|5907|5906|5925|5923|5927|5925|5907|5905|5190
1637767800000|2021-11-24 15:30:00|5924|5922|5926|5924|5931|5929|5922|5919|4215
1637768100000|2021-11-24 15:35:00|5925|5925|5930|5928|5930|5929|5923|5921|4095
1637768400000|2021-11-24 15:40:00|5931|5929|5923|5921|5933|5931|5920|5918|3048
1637768700000|2021-11-24 15:45:00|5921|5920|5918|5916|5927|5924|5917|5915|2508
1637769000000|2021-11-24 15:50:00|5917|5915|5915|5913|5919|5917|5911|5909|2226
1637769300000|2021-11-24 15:55:00|5916|5915|5926|5923|5926|5923|5915|5914|5638
1637769600000|2021-11-24 16:00:00|5925|5922|5930|5928|5930|5928|5922|5920|2782
1637769900000|2021-11-24 16:05:00|5931|5929|5936|5934|5938|5935|5930|5927|1806
1637770200000|2021-11-24 16:10:00|5937|5935|5921|5918|5939|5936|5917|5914|1961
1637770500000|2021-11-24 16:15:00|5922|5919|5922|5920|5926|5924|5918|5915|5600
1637770800000|2021-11-24 16:20:00|5923|5921|5922|5919|5926|5924|5919|5916|2151
1637771100000|2021-11-24 16:25:00|5921|5917|5920|5919|5923|5920|5913|5910|3645
1637771400000|2021-11-24 16:30:00|5921|5920|5910|5908|5926|5924|5910|5908|2525
1637771700000|2021-11-24 16:35:00|5909|5907|5892|5889|5909|5908|5888|5885|4590
1637772000000|2021-11-24 16:40:00|5894|5891|5890|5888|5896|5892|5885|5882|1411
1637772300000|2021-11-24 16:45:00|5892|5890|5900|5897|5900|5898|5889|5887|2890
1637772600000|2021-11-24 16:50:00|5899|5898|5894|5893|5901|5899|5893|5890|4161
1637772900000|2021-11-24 16:55:00|5893|5892|5884|5882|5895|5893|5883|5880|3807
1637773200000|2021-11-24 17:00:00|5885|5884|5888|5886|5888|5887|5883|5881|1868
1637773500000|2021-11-24 17:05:00|5889|5887|5879|5877|5891|5889|5876|5874|8916
1637773800000|2021-11-24 17:10:00|5878|5876|5874|5872|5881|5880|5874|5872|2964
1637774100000|2021-11-24 17:15:00|5875|5873|5871|5869|5875|5873|5868|5866|1204
1637774400000|2021-11-24 17:20:00|5870|5870|5877|5875|5878|5876|5870|5870|3427
1637774700000|2021-11-24 17:25:00|5876|5873|5868|5866|5876|5873|5866|5864|4119
1637775000000|2021-11-24 17:30:00|5869|5867|5870|5869|5872|5870|5868|5866|2441
1637775300000|2021-11-24 17:35:00|5872|5870|5871|5870|5877|5875|5871|5869|3250
1637775600000|2021-11-24 17:40:00|5870|5869|5878|5877|5879|5877|5870|5868|1582
1637775900000|2021-11-24 17:45:00|5877|5876|5877|5876|5879|5877|5870|5869|5220
1637776200000|2021-11-24 17:50:00|5878|5877|5879|5878|5881|5879|5873|5872|3012
1637776500000|2021-11-24 17:55:00|5878|5877|5878|5877|5880|5879|5876|5875|1996
1637776800000|2021-11-24 18:00:00|5879|5878|5875|5874|5879|5878|5874|5872|2080
1637777100000|2021-11-24 18:05:00|5874|5873|5872|5871|5876|5875|5871|5870|3331
1637777400000|2021-11-24 18:10:00|5873|5872|5873|5872|5873|5872|5870|5868|3366
1637777700000|2021-11-24 18:15:00|5872|5871|5876|5875|5878|5877|5870|5868|2309
1637778000000|2021-11-24 18:20:00|5877|5876|5881|5880|5883|5882|5877|5876|2075
1637778300000|2021-11-24 18:25:00|5879|5877|5876|5875|5879|5878|5875|5874|2068
1637778600000|2021-11-24 18:30:00|5877|5876|5874|5873|5878|5876|5872|5870|1139
1637778900000|2021-11-24 18:35:00|5873|5872|5874|5873|5875|5874|5871|5869|2143
1637779200000|2021-11-24 18:40:00|5873|5872|5883|5881|5883|5881|5872|5870|3200
1637779500000|2021-11-24 18:45:00|5884|5882|5886|5885|5887|5885|5881|5878|3458
1637779800000|2021-11-24 18:50:00|5885|5884|5884|5883|5887|5885|5884|5882|2258
1637780100000|2021-11-24 18:55:00|5883|5882|5882|5880|5883|5882|5881|5878|2744
1637780400000|2021-11-24 19:00:00|5883|5881|5880|5878|5887|5882|5875|5872|5444
1637780700000|2021-11-24 19:05:00|5879|5879|5874|5872|5881|5879|5871|5869|6730
1637781000000|2021-11-24 19:10:00|5873|5873|5877|5876|5877|5876|5863|5861|5106
1637781300000|2021-11-24 19:15:00|5878|5877|5886|5883|5887|5886|5877|5877|4702
1637781600000|2021-11-24 19:20:00|5887|5885|5873|5871|5888|5886|5870|5868|3165
1637781900000|2021-11-24 19:25:00|5874|5872|5871|5870|5877|5876|5868|5866|1839
1637782200000|2021-11-24 19:30:00|5872|5871|5877|5875|5878|5876|5872|5871|1103
1637782500000|2021-11-24 19:35:00|5878|5877|5875|5873|5879|5878|5875|5873|1434
1637782800000|2021-11-24 19:40:00|5876|5872|5878|5877|5880|5878|5873|5871|1152
1637783100000|2021-11-24 19:45:00|5879|5878|5875|5874|5882|5881|5875|5874|2700
1637783400000|2021-11-24 19:50:00|5876|5875|5881|5879|5882|5880|5875|5875|2787
1637783700000|2021-11-24 19:55:00|5880|5878|5875|5873|5881|5878|5875|5873|2326
1637784000000|2021-11-24 20:00:00|5874|5872|5876|5873|5876|5875|5869|5867|3745
1637784300000|2021-11-24 20:05:00|5875|5874|5880|5879|5881|5879|5874|5871|1576
1637784600000|2021-11-24 20:10:00|5881|5878|5882|5880|5882|5881|5879|5878|1529
1637784900000|2021-11-24 20:15:00|5881|5879|5878|5877|5882|5880|5875|5873|3320
1637785200000|2021-11-24 20:20:00|5880|5879|5878|5877|5882|5880|5877|5874|3052
1637785500000|2021-11-24 20:25:00|5879|5878|5884|5882|5887|5885|5879|5878|4534
1637785800000|2021-11-24 20:30:00|5885|5881|5878|5877|5885|5882|5875|5873|5939
1637786100000|2021-11-24 20:35:00|5877|5876|5880|5879|5881|5880|5872|5870|6640
1637786400000|2021-11-24 20:40:00|5879|5878|5872|5871|5879|5878|5872|5870|7884
1637786700000|2021-11-24 20:45:00|5871|5870|5870|5869|5872|5871|5868|5867|9560
1637787000000|2021-11-24 20:50:00|5871|5868|5874|5873|5876|5875|5868|5866|9669
1637787300000|2021-11-24 20:55:00|5875|5874|5864|5863|5879|5877|5861|5860|66722
1637937000000|2021-11-26 14:30:00|5696|5663|5654|5643|5696|5664|5629|5620|150478
1637937300000|2021-11-26 14:35:00|5655|5649|5697|5691|5720|5712|5655|5649|11914
1637937600000|2021-11-26 14:40:00|5695|5693|5649|5646|5699|5693|5640|5636|17265
1637937900000|2021-11-26 14:45:00|5648|5645|5603|5600|5648|5645|5601|5597|41106
1637938200000|2021-11-26 14:50:00|5604|5601|5633|5628|5635|5631|5599|5596|21656
1637938500000|2021-11-26 14:55:00|5632|5627|5645|5640|5651|5646|5608|5604|7829
1637938800000|2021-11-26 15:00:00|5644|5638|5636|5632|5654|5650|5631|5626|13509
1637939100000|2021-11-26 15:05:00|5637|5633|5643|5640|5662|5658|5630|5627|12311
1637939400000|2021-11-26 15:10:00|5644|5639|5632|5628|5647|5645|5626|5622|8262
1637939700000|2021-11-26 15:15:00|5631|5627|5628|5623|5640|5635|5623|5618|10268
1637940000000|2021-11-26 15:20:00|5629|5626|5679|5674|5680|5677|5627|5623|3355
1637940300000|2021-11-26 15:25:00|5680|5675|5663|5660|5681|5675|5649|5644|4608
1637940600000|2021-11-26 15:30:00|5664|5661|5687|5682|5687|5683|5656|5652|5969
1637940900000|2021-11-26 15:35:00|5685|5683|5698|5695|5700|5697|5679|5674|4128
1637941200000|2021-11-26 15:40:00|5700|5693|5681|5677|5705|5702|5678|5674|7465
1637941500000|2021-11-26 15:45:00|5679|5676|5677|5675|5685|5681|5661|5658|6257
1637941800000|2021-11-26 15:50:00|5676|5674|5664|5663|5679|5675|5663|5659|3448
1637942100000|2021-11-26 15:55:00|5663|5661|5666|5663|5668|5664|5655|5652|3089
1637942400000|2021-11-26 16:00:00|5664|5664|5662|5659|5666|5664|5654|5651|2265
1637942700000|2021-11-26 16:05:00|5663|5660|5671|5668|5679|5676|5663|5660|3276
1637943000000|2021-11-26 16:10:00|5670|5669|5679|5677|5686|5683|5670|5669|5219
1637943300000|2021-11-26 16:15:00|5678|5676|5644|5641|5678|5676|5641|5639|7699
1637943600000|2021-11-26 16:20:00|5643|5642|5635|5632|5643|5642|5632|5629|4129
1637943900000|2021-11-26 16:25:00|5636|5633|5645|5643|5649|5646|5636|5633|2049
1637944200000|2021-11-26 16:30:00|5644|5644|5642|5639|5648|5646|5638|5635|6693
1637944500000|2021-11-26 16:35:00|5643|5640|5667|5665|5667|5665|5643|5639|3654
1637944800000|2021-11-26 16:40:00|5666|5664|5661|5658|5666|5664|5650|5648|1856
1637945100000|2021-11-26 16:45:00|5662|5659|5671|5668|5678|5674|5659|5654|3861
1637945400000|2021-11-26 16:50:00|5672|5669|5658|5656|5672|5669|5655|5652|2033
1637945700000|2021-11-26 16:55:00|5657|5654|5673|5670|5677|5675|5657|5654|2297
1637946000000|2021-11-26 17:00:00|5672|5669|5699|5696|5700|5696|5672|5669|5589
1637946300000|2021-11-26 17:05:00|5698|5695|5717|5714|5717|5714|5695|5692|3506
1637946600000|2021-11-26 17:10:00|5716|5713|5726|5723|5726|5723|5712|5710|4303
1637946900000|2021-11-26 17:15:00|5727|5724|5720|5717|5734|5732|5719|5717|2699
1637947200000|2021-11-26 17:20:00|5722|5719|5736|5734|5736|5734|5716|5714|4869
1637947500000|2021-11-26 17:25:00|5735|5733|5750|5748|5750|5749|5733|5731|10977
1637947800000|2021-11-26 17:30:00|5748|5747|5764|5762|5766|5763|5744|5742|10388
1637948100000|2021-11-26 17:35:00|5765|5763|5761|5759|5773|5771|5761|5759|5349
1637948400000|2021-11-26 17:40:00|5760|5758|5756|5754|5762|5758|5744|5743|4870
1637948700000|2021-11-26 17:45:00|5755|5753|5748|5746|5757|5754|5747|5745|9857
1637949000000|2021-11-26 17:50:00|5750|5747|5749|5746|5754|5749|5740|5737|14888
1637949300000|2021-11-26 17:55:00|5751|5747|5760|5755|5777|5775|5749|5747|68019
1638196200000|2021-11-29 14:30:00|5797|5773|5815|5809|5840|5836|5790|5773|27243
1638196500000|2021-11-29 14:35:00|5817|5810|5792|5790|5825|5821|5792|5788|23746
1638196800000|2021-11-29 14:40:00|5795|5791|5750|5745|5796|5793|5741|5738|34455
1638197100000|2021-11-29 14:45:00|5749|5746|5723|5721|5749|5746|5720|5717|19314
1638197400000|2021-11-29 14:50:00|5724|5720|5685|5684|5729|5727|5683|5682|25079
1638197700000|2021-11-29 14:55:00|5686|5685|5704|5702|5708|5705|5678|5675|25403
1638198000000|2021-11-29 15:00:00|5706|5700|5688|5685|5722|5719|5688|5685|19065
1638198300000|2021-11-29 15:05:00|5687|5683|5698|5695|5703|5700|5682|5681|11531
1638198600000|2021-11-29 15:10:00|5697|5694|5680|5678|5698|5696|5679|5677|13821
1638198900000|2021-11-29 15:15:00|5679|5677|5690|5688|5695|5692|5677|5673|10059
1638199200000|2021-11-29 15:20:00|5689|5687|5680|5678|5691|5689|5672|5669|6451
1638199500000|2021-11-29 15:25:00|5679|5677|5656|5654|5681|5677|5655|5653|6823
1638199800000|2021-11-29 15:30:00|5657|5653|5650|5647|5658|5656|5643|5639|6177
1638200100000|2021-11-29 15:35:00|5651|5649|5658|5655|5667|5664|5644|5641|2305
1638200400000|2021-11-29 15:40:00|5659|5657|5655|5652|5664|5661|5649|5646|3602
1638200700000|2021-11-29 15:45:00|5656|5653|5647|5645|5675|5671|5647|5644|1841
1638201000000|2021-11-29 15:50:00|5645|5644|5655|5652|5667|5663|5639|5637|17302
1638201300000|2021-11-29 15:55:00|5657|5654|5651|5649|5665|5662|5648|5645|2949
1638201600000|2021-11-29 16:00:00|5650|5647|5659|5657|5661|5658|5648|5646|6864
1638201900000|2021-11-29 16:05:00|5660|5659|5671|5669|5674|5672|5659|5657|6559
1638202200000|2021-11-29 16:10:00|5673|5668|5673|5672|5680|5678|5671|5668|9175
1638202500000|2021-11-29 16:15:00|5674|5673|5670|5668|5683|5680|5667|5664|7644
1638202800000|2021-11-29 16:20:00|5671|5669|5678|5676|5688|5686|5671|5669|7466
1638203100000|2021-11-29 16:25:00|5676|5675|5673|5671|5684|5681|5671|5668|4790
1638203400000|2021-11-29 16:30:00|5672|5672|5664|5661|5680|5678|5658|5656|3864
1638203700000|2021-11-29 16:35:00|5663|5662|5672|5670|5675|5672|5663|5660|2828
1638204000000|2021-11-29 16:40:00|5671|5669|5686|5684|5687|5684|5670|5667|2807
1638204300000|2021-11-29 16:45:00|5688|5685|5686|5683|5692|5690|5682|5680|4242
1638204600000|2021-11-29 16:50:00|5687|5684|5694|5691|5695|5694|5682|5681|2568
1638204900000|2021-11-29 16:55:00|5692|5692|5695|5693|5695|5694|5686|5684|2620
1638205200000|2021-11-29 17:00:00|5696|5694|5706|5705|5707|5705|5696|5694|2230
1638205500000|2021-11-29 17:05:00|5708|5706|5708|5705|5714|5712|5706|5705|2459
1638205800000|2021-11-29 17:10:00|5707|5704|5715|5713|5718|5716|5705|5702|1203
1638206100000|2021-11-29 17:15:00|5714|5712|5717|5714|5718|5716|5711|5709|3602
1638206400000|2021-11-29 17:20:00|5716|5715|5735|5734|5735|5734|5716|5714|3555
1638206700000|2021-11-29 17:25:00|5734|5733|5728|5726|5734|5733|5727|5725|3380
1638207000000|2021-11-29 17:30:00|5729|5729|5736|5734|5737|5735|5728|5727|4885
1638207300000|2021-11-29 17:35:00|5735|5733|5731|5730|5737|5734|5727|5725|4160
1638207600000|2021-11-29 17:40:00|5732|5729|5734|5732|5737|5735|5728|5727|3283
1638207900000|2021-11-29 17:45:00|5735|5733|5731|5729|5738|5736|5730|5729|3019
1638208200000|2021-11-29 17:50:00|5730|5728|5727|5726|5731|5729|5726|5724|1959
1638208500000|2021-11-29 17:55:00|5728|5727|5725|5724|5730|5728|5724|5722|3214
1638208800000|2021-11-29 18:00:00|5726|5723|5721|5719|5729|5727|5721|5719|3342
1638209100000|2021-11-29 18:05:00|5720|5718|5725|5723|5732|5730|5718|5716|4042
1638209400000|2021-11-29 18:10:00|5724|5722|5713|5710|5725|5723|5711|5709|2340
1638209700000|2021-11-29 18:15:00|5712|5711|5707|5705|5713|5712|5703|5701|4940
1638210000000|2021-11-29 18:20:00|5706|5704|5702|5701|5708|5705|5702|5700|1541
1638210300000|2021-11-29 18:25:00|5703|5700|5707|5705|5709|5707|5701|5700|2014
1638210600000|2021-11-29 18:30:00|5708|5706|5713|5711|5722|5720|5705|5703|4092
1638210900000|2021-11-29 18:35:00|5712|5710|5703|5701|5713|5711|5701|5700|6314
1638211200000|2021-11-29 18:40:00|5704|5702|5703|5701|5705|5703|5698|5696|3876
1638211500000|2021-11-29 18:45:00|5704|5702|5704|5702|5708|5705|5702|5700|1691
1638211800000|2021-11-29 18:50:00|5705|5703|5705|5703|5710|5708|5703|5700|1933
1638212100000|2021-11-29 18:55:00|5706|5704|5713|5712|5714|5712|5706|5704|3765
1638212400000|2021-11-29 19:00:00|5714|5711|5706|5704|5715|5711|5701|5699|4041
1638212700000|2021-11-29 19:05:00|5707|5703|5703|5701|5709|5706|5701|5698|2386
1638213000000|2021-11-29 19:10:00|5702|5702|5708|5706|5708|5706|5702|5702|2115
1638213300000|2021-11-29 19:15:00|5707|5705|5701|5699|5707|5705|5701|5699|2974
1638213600000|2021-11-29 19:20:00|5702|5700|5699|5698|5705|5703|5696|5693|2373
1638213900000|2021-11-29 19:25:00|5700|5699|5711|5709|5712|5710|5700|5699|3092
1638214200000|2021-11-29 19:30:00|5710|5710|5705|5703|5712|5710|5703|5702|5326
1638214500000|2021-11-29 19:35:00|5704|5704|5698|5697|5705|5704|5698|5696|3581
1638214800000|2021-11-29 19:40:00|5699|5698|5702|5700|5704|5701|5698|5696|3033
1638215100000|2021-11-29 19:45:00|5703|5701|5698|5696|5703|5701|5695|5694|2132
1638215400000|2021-11-29 19:50:00|5699|5697|5701|5699|5711|5709|5699|5696|6740
1638215700000|2021-11-29 19:55:00|5700|5698|5701|5699|5702|5700|5698|5696|2214
1638216000000|2021-11-29 20:00:00|5700|5700|5707|5704|5711|5708|5700|5700|2403
1638216300000|2021-11-29 20:05:00|5706|5705|5709|5707|5709|5708|5700|5698|2498
1638216600000|2021-11-29 20:10:00|5710|5708|5712|5710|5715|5713|5709|5707|2302
1638216900000|2021-11-29 20:15:00|5711|5711|5713|5712|5718|5717|5711|5710|2727
1638217200000|2021-11-29 20:20:00|5715|5713|5713|5712|5715|5713|5710|5708|3244
1638217500000|2021-11-29 20:25:00|5712|5711|5701|5699|5712|5711|5701|5699|2244
1638217800000|2021-11-29 20:30:00|5700|5700|5694|5692|5700|5700|5690|5688|3520
1638218100000|2021-11-29 20:35:00|5693|5693|5693|5691|5699|5697|5690|5688|2764
1638218400000|2021-11-29 20:40:00|5694|5692|5696|5694|5699|5697|5691|5690|4581
1638218700000|2021-11-29 20:45:00|5695|5693|5695|5693|5695|5694|5689|5688|7664
1638219000000|2021-11-29 20:50:00|5696|5694|5694|5693|5697|5696|5687|5686|15734
1638219300000|2021-11-29 20:55:00|5693|5692|5686|5685|5701|5700|5685|5684|72705
1638282600000|2021-11-30 14:30:00|5641|5618|5626|5621|5653|5646|5616|5611|87034
1638282900000|2021-11-30 14:35:00|5625|5620|5622|5618|5628|5624|5605|5602|9574
1638283200000|2021-11-30 14:40:00|5623|5619|5628|5615|5635|5632|5610|5608|15024
1638283500000|2021-11-30 14:45:00|5627|5612|5597|5594|5627|5620|5592|5590|16937
1638283800000|2021-11-30 14:50:00|5595|5593|5586|5582|5596|5593|5573|5569|24326
1638284100000|2021-11-30 14:55:00|5587|5583|5577|5575|5600|5597|5577|5575|6423
1638284400000|2021-11-30 15:00:00|5575|5572|5572|5569|5578|5575|5563|5560|10623
1638284700000|2021-11-30 15:05:00|5571|5568|5577|5576|5587|5583|5562|5561|12082
1638285000000|2021-11-30 15:10:00|5578|5575|5562|5560|5580|5577|5562|5560|8682
1638285300000|2021-11-30 15:15:00|5560|5559|5558|5556|5568|5566|5557|5554|9167
1638285600000|2021-11-30 15:20:00|5557|5554|5535|5533|5557|5554|5528|5526|28865
1638285900000|2021-11-30 15:25:00|5536|5532|5538|5536|5542|5540|5525|5523|4323
1638286200000|2021-11-30 15:30:00|5536|5535|5534|5531|5553|5550|5531|5528|8270
1638286500000|2021-11-30 15:35:00|5533|5532|5536|5533|5549|5546|5528|5526|8020
1638286800000|2021-11-30 15:40:00|5537|5534|5533|5532|5545|5542|5533|5531|9056
1638287100000|2021-11-30 15:45:00|5534|5533|5528|5526|5537|5534|5523|5522|13361
1638287400000|2021-11-30 15:50:00|5527|5525|5498|5497|5530|5528|5495|5492|45181
1638287700000|2021-11-30 15:55:00|5499|5496|5487|5485|5506|5504|5483|5480|8750
1638288000000|2021-11-30 16:00:00|5486|5484|5497|5495|5501|5499|5483|5480|4892
1638288300000|2021-11-30 16:05:00|5496|5494|5491|5489|5498|5496|5485|5483|11420
1638288600000|2021-11-30 16:10:00|5490|5490|5517|5514|5517|5514|5486|5484|4983
1638288900000|2021-11-30 16:15:00|5516|5512|5526|5524|5533|5530|5514|5512|21833
1638289200000|2021-11-30 16:20:00|5525|5523|5491|5488|5528|5526|5490|5487|13948
1638289500000|2021-11-30 16:25:00|5490|5489|5510|5508|5513|5512|5488|5485|21169
1638289800000|2021-11-30 16:30:00|5508|5506|5488|5485|5512|5509|5485|5483|7325
1638290100000|2021-11-30 16:35:00|5487|5486|5491|5489|5493|5491|5483|5481|6968
1638290400000|2021-11-30 16:40:00|5490|5488|5488|5486|5494|5492|5484|5482|7491
1638290700000|2021-11-30 16:45:00|5487|5485|5474|5471|5491|5489|5471|5469|14723
1638291000000|2021-11-30 16:50:00|5473|5470|5475|5473|5480|5478|5471|5468|3232
1638291300000|2021-11-30 16:55:00|5476|5475|5490|5488|5492|5490|5471|5469|5757
1638291600000|2021-11-30 17:00:00|5489|5487|5465|5462|5489|5487|5463|5461|11336
1638291900000|2021-11-30 17:05:00|5464|5461|5454|5452|5471|5469|5441|5440|20958
1638292200000|2021-11-30 17:10:00|5456|5453|5458|5456|5470|5467|5450|5448|5168
1638292500000|2021-11-30 17:15:00|5460|5457|5473|5471|5477|5475|5457|5453|3869
1638292800000|2021-11-30 17:20:00|5472|5470|5469|5466|5475|5473|5458|5456|2326
1638293100000|2021-11-30 17:25:00|5467|5465|5473|5472|5475|5472|5463|5460|10469
1638293400000|2021-11-30 17:30:00|5472|5471|5480|5478|5488|5486|5468|5465|4816
1638293700000|2021-11-30 17:35:00|5479|5479|5468|5467|5484|5482|5468|5466|5715
1638294000000|2021-11-30 17:40:00|5469|5469|5477|5475|5480|5477|5462|5459|2274
1638294300000|2021-11-30 17:45:00|5476|5474|5460|5458|5482|5480|5460|5457|3165
1638294600000|2021-11-30 17:50:00|5461|5459|5471|5469|5478|5475|5458|5456|9138
1638294900000|2021-11-30 17:55:00|5470|5468|5460|5458|5472|5469|5457|5455|2489
1638295200000|2021-11-30 18:00:00|5462|5459|5453|5452|5462|5460|5451|5449|7935
1638295500000|2021-11-30 18:05:00|5454|5453|5459|5457|5469|5467|5453|5452|7299
1638295800000|2021-11-30 18:10:00|5458|5456|5459|5458|5465|5463|5456|5455|4615
1638296100000|2021-11-30 18:15:00|5458|5457|5462|5461|5473|5471|5458|5456|5390
1638296400000|2021-11-30 18:20:00|5460|5460|5477|5475|5478|5476|5453|5452|7558
1638296700000|2021-11-30 18:25:00|5476|5474|5477|5475|5478|5476|5464|5462|3673
1638297000000|2021-11-30 18:30:00|5478|5476|5482|5479|5487|5485|5474|5471|5118
1638297300000|2021-11-30 18:35:00|5481|5481|5488|5487|5493|5490|5481|5481|2757
1638297600000|2021-11-30 18:40:00|5487|5486|5489|5486|5490|5488|5484|5482|5402
1638297900000|2021-11-30 18:45:00|5488|5487|5481|5479|5489|5488|5479|5477|7858
1638298200000|2021-11-30 18:50:00|5480|5480|5492|5490|5494|5490|5479|5477|4874
1638298500000|2021-11-30 18:55:00|5493|5491|5494|5492|5497|5494|5488|5486|4061
1638298800000|2021-11-30 19:00:00|5493|5491|5496|5495|5498|5497|5488|5485|4998
1638299100000|2021-11-30 19:05:00|5495|5494|5499|5496|5501|5499|5491|5489|8215
1638299400000|2021-11-30 19:10:00|5498|5497|5500|5498|5501|5500|5495|5493|5645
1638299700000|2021-11-30 19:15:00|5499|5499|5496|5494|5501|5499|5493|5491|7531
1638300000000|2021-11-30 19:20:00|5497|5495|5490|5488|5498|5497|5486|5484|3847
1638300300000|2021-11-30 19:25:00|5489|5487|5484|5481|5494|5492|5483|5481|3864
1638300600000|2021-11-30 19:30:00|5483|5482|5488|5486|5489|5487|5479|5477|5098
1638300900000|2021-11-30 19:35:00|5487|5485|5487|5486|5494|5492|5483|5481|4597
1638301200000|2021-11-30 19:40:00|5488|5487|5496|5494|5497|5495|5487|5485|5329
1638301500000|2021-11-30 19:45:00|5495|5493|5484|5483|5498|5496|5481|5480|6161
1638301800000|2021-11-30 19:50:00|5485|5484|5484|5482|5485|5484|5477|5475|12623
1638302100000|2021-11-30 19:55:00|5483|5481|5494|5492|5494|5493|5480|5478|6855
1638302400000|2021-11-30 20:00:00|5493|5491|5497|5496|5499|5497|5491|5489|5963
1638302700000|2021-11-30 20:05:00|5498|5497|5497|5495|5506|5505|5493|5491|8936
1638303000000|2021-11-30 20:10:00|5496|5494|5492|5490|5501|5499|5491|5490|5509
1638303300000|2021-11-30 20:15:00|5493|5491|5496|5495|5497|5496|5492|5490|4015
1638303600000|2021-11-30 20:20:00|5495|5494|5497|5496|5503|5501|5495|5494|21821
1638303900000|2021-11-30 20:25:00|5496|5495|5495|5493|5499|5498|5490|5489|17506
1638304200000|2021-11-30 20:30:00|5494|5492|5508|5507|5514|5512|5493|5491|16826
1638304500000|2021-11-30 20:35:00|5507|5506|5512|5511|5516|5514|5501|5499|21748
1638304800000|2021-11-30 20:40:00|5513|5512|5525|5524|5525|5524|5508|5507|30096
1638305100000|2021-11-30 20:45:00|5524|5523|5498|5497|5530|5528|5496|5495|67030
1638305400000|2021-11-30 20:50:00|5497|5496|5486|5484|5497|5496|5482|5480|24234
1638305700000|2021-11-30 20:55:00|5485|5485|5492|5491|5497|5496|5473|5472|162175
1638369000000|2021-12-01 14:30:00|5562|5550|5454|5444|5582|5575|5424|5420|245520
1638369300000|2021-12-01 14:35:00|5456|5445|5451|5445|5489|5483|5440|5435|28173
1638369600000|2021-12-01 14:40:00|5450|5444|5462|5459|5471|5469|5443|5439|21840
1638369900000|2021-12-01 14:45:00|5458|5454|5467|5464|5487|5484|5456|5453|22457
1638370200000|2021-12-01 14:50:00|5466|5463|5464|5462|5474|5472|5448|5445|9633
1638370500000|2021-12-01 14:55:00|5465|5463|5496|5490|5499|5490|5454|5452|12564
1638370800000|2021-12-01 15:00:00|5495|5483|5487|5483|5505|5502|5487|5481|19799
1638371100000|2021-12-01 15:05:00|5488|5484|5511|5508|5516|5513|5488|5484|14067
1638371400000|2021-12-01 15:10:00|5512|5509|5525|5523|5532|5529|5511|5508|13979
1638371700000|2021-12-01 15:15:00|5526|5524|5534|5532|5537|5535|5521|5517|9705
1638372000000|2021-12-01 15:20:00|5535|5533|5534|5532|5537|5534|5516|5513|6177
1638372300000|2021-12-01 15:25:00|5533|5531|5502|5501|5536|5533|5501|5500|10526
1638372600000|2021-12-01 15:30:00|5501|5500|5476|5473|5512|5510|5475|5473|21469
1638372900000|2021-12-01 15:35:00|5475|5474|5475|5473|5492|5489|5471|5468|9216
1638373200000|2021-12-01 15:40:00|5473|5472|5489|5487|5491|5488|5469|5467|5647
1638373500000|2021-12-01 15:45:00|5490|5486|5484|5482|5495|5493|5475|5474|5653
1638373800000|2021-12-01 15:50:00|5485|5483|5493|5491|5494|5493|5485|5483|5326
1638374100000|2021-12-01 15:55:00|5491|5490|5496|5494|5500|5498|5484|5482|6091
1638374400000|2021-12-01 16:00:00|5497|5495|5503|5501|5512|5509|5494|5492|4812
1638374700000|2021-12-01 16:05:00|5502|5500|5502|5501|5509|5508|5501|5498|5023
1638375000000|2021-12-01 16:10:00|5503|5502|5504|5503|5509|5508|5497|5496|8107
1638375300000|2021-12-01 16:15:00|5505|5504|5506|5505|5514|5512|5500|5498|7406
1638375600000|2021-12-01 16:20:00|5507|5506|5505|5503|5513|5510|5498|5496|8979
1638375900000|2021-12-01 16:25:00|5504|5502|5483|5481|5505|5504|5482|5481|8938
1638376200000|2021-12-01 16:30:00|5484|5482|5486|5484|5488|5486|5476|5474|6935
1638376500000|2021-12-01 16:35:00|5487|5485|5486|5484|5490|5489|5482|5481|5134
1638376800000|2021-12-01 16:40:00|5487|5485|5470|5469|5487|5485|5469|5467|3564
1638377100000|2021-12-01 16:45:00|5469|5468|5446|5445|5469|5468|5446|5445|6297
1638377400000|2021-12-01 16:50:00|5445|5443|5435|5432|5448|5446|5435|5432|9339
1638377700000|2021-12-01 16:55:00|5434|5433|5437|5435|5440|5438|5429|5428|7067
1638378000000|2021-12-01 17:00:00|5438|5436|5442|5441|5445|5443|5430|5428|4917
1638378300000|2021-12-01 17:05:00|5441|5440|5450|5448|5454|5452|5440|5439|5814
1638378600000|2021-12-01 17:10:00|5449|5447|5460|5458|5462|5460|5449|5446|5928
1638378900000|2021-12-01 17:15:00|5458|5457|5470|5468|5476|5473|5458|5457|4822
1638379200000|2021-12-01 17:20:00|5469|5469|5463|5461|5479|5478|5461|5459|5552
1638379500000|2021-12-01 17:25:00|5464|5462|5461|5459|5467|5465|5458|5457|8924
1638379800000|2021-12-01 17:30:00|5463|5461|5475|5473|5478|5476|5463|5461|6964
1638380100000|2021-12-01 17:35:00|5474|5474|5460|5457|5474|5474|5454|5453|6926
1638380400000|2021-12-01 17:40:00|5461|5459|5448|5446|5462|5461|5446|5444|4296
1638380700000|2021-12-01 17:45:00|5449|5447|5439|5438|5450|5448|5439|5437|7049
1638381000000|2021-12-01 17:50:00|5438|5437|5433|5431|5438|5438|5428|5427|7067
1638381300000|2021-12-01 17:55:00|5432|5430|5428|5426|5439|5438|5426|5425|7808
1638381600000|2021-12-01 18:00:00|5427|5425|5422|5421|5432|5430|5421|5420|7084
1638381900000|2021-12-01 18:05:00|5423|5423|5413|5412|5426|5425|5407|5405|13148
1638382200000|2021-12-01 18:10:00|5412|5411|5422|5418|5423|5420|5409|5407|5007
1638382500000|2021-12-01 18:15:00|5421|5417|5408|5406|5427|5424|5408|5406|5475
1638382800000|2021-12-01 18:20:00|5409|5407|5422|5420|5424|5422|5409|5407|6013
1638383100000|2021-12-01 18:25:00|5423|5419|5420|5419|5426|5424|5417|5416|2863
1638383400000|2021-12-01 18:30:00|5421|5420|5415|5413|5426|5424|5409|5407|7884
1638383700000|2021-12-01 18:35:00|5416|5412|5414|5412|5420|5418|5411|5409|5547
1638384000000|2021-12-01 18:40:00|5415|5413|5402|5400|5421|5418|5398|5397|18810
1638384300000|2021-12-01 18:45:00|5403|5399|5384|5382|5403|5400|5383|5382|10312
1638384600000|2021-12-01 18:50:00|5385|5383|5402|5399|5408|5407|5385|5383|8114
1638384900000|2021-12-01 18:55:00|5401|5398|5407|5406|5414|5412|5400|5397|5901
1638385200000|2021-12-01 19:00:00|5405|5405|5393|5391|5410|5408|5391|5390|10243
1638385500000|2021-12-01 19:05:00|5394|5392|5380|5379|5398|5395|5379|5377|13621
1638385800000|2021-12-01 19:10:00|5379|5378|5374|5372|5379|5378|5367|5365|8225
1638386100000|2021-12-01 19:15:00|5375|5373|5353|5352|5375|5374|5353|5351|15843
1638386400000|2021-12-01 19:20:00|5354|5353|5369|5367|5374|5371|5353|5351|14935
1638386700000|2021-12-01 19:25:00|5368|5366|5379|5377|5380|5378|5364|5363|10615
1638387000000|2021-12-01 19:30:00|5378|5376|5385|5384|5393|5390|5377|5376|13416
1638387300000|2021-12-01 19:35:00|5386|5385|5376|5374|5390|5388|5367|5365|6208
1638387600000|2021-12-01 19:40:00|5375|5375|5369|5368|5378|5376|5362|5360|4420
1638387900000|2021-12-01 19:45:00|5368|5367|5370|5369|5378|5376|5361|5359|7498
1638388200000|2021-12-01 19:50:00|5369|5368|5366|5365|5378|5376|5364|5362|6691
1638388500000|2021-12-01 19:55:00|5367|5366|5363|5362|5373|5372|5362|5360|6578
1638388800000|2021-12-01 20:00:00|5364|5363|5350|5348|5366|5364|5349|5348|10872
1638389100000|2021-12-01 20:05:00|5349|5347|5343|5341|5359|5357|5342|5340|6321
1638389400000|2021-12-01 20:10:00|5342|5342|5345|5343|5349|5347|5338|5336|7814
1638389700000|2021-12-01 20:15:00|5344|5342|5332|5330|5344|5342|5327|5325|19962
1638390000000|2021-12-01 20:20:00|5331|5329|5318|5317|5332|5331|5316|5315|13800
1638390300000|2021-12-01 20:25:00|5317|5316|5321|5320|5329|5328|5315|5313|13468
1638390600000|2021-12-01 20:30:00|5320|5319|5321|5319|5326|5325|5309|5307|19448
1638390900000|2021-12-01 20:35:00|5318|5314|5323|5319|5328|5323|5310|5306|5755
1638391200000|2021-12-01 20:40:00|5322|5316|5334|5330|5335|5331|5319|5315|5271
1638391500000|2021-12-01 20:45:00|5333|5329|5307|5302|5335|5331|5305|5300|8686
1638391800000|2021-12-01 20:50:00|5306|5301|5306|5302|5316|5312|5304|5299|10269
1638392100000|2021-12-01 20:55:00|5305|5301|5278|5272|5305|5301|5275|5268|28479
1638455400000|2021-12-02 14:30:00|5256|5253|5236|5228|5289|5284|5226|5224|129558
1638455700000|2021-12-02 14:35:00|5234|5226|5221|5217|5257|5253|5217|5212|27191
1638456000000|2021-12-02 14:40:00|5222|5218|5264|5261|5264|5262|5208|5206|19204
1638456300000|2021-12-02 14:45:00|5265|5262|5268|5265|5268|5265|5251|5247|9966
1638456600000|2021-12-02 14:50:00|5267|5266|5277|5274|5279|5276|5257|5255|20256
1638456900000|2021-12-02 14:55:00|5278|5275|5298|5296|5300|5297|5278|5275|8759
1638457200000|2021-12-02 15:00:00|5299|5298|5291|5288|5304|5301|5279|5277|23950
1638457500000|2021-12-02 15:05:00|5292|5287|5299|5296|5303|5301|5283|5281|9556
1638457800000|2021-12-02 15:10:00|5300|5297|5298|5296|5301|5298|5289|5287|9848
1638458100000|2021-12-02 15:15:00|5299|5297|5295|5293|5305|5303|5288|5285|7565
1638458400000|2021-12-02 15:20:00|5294|5292|5306|5303|5310|5307|5289|5286|5583
1638458700000|2021-12-02 15:25:00|5305|5302|5316|5313|5320|5318|5293|5291|3547
1638459000000|2021-12-02 15:30:00|5315|5312|5312|5309|5324|5322|5312|5309|4365
1638459300000|2021-12-02 15:35:00|5313|5310|5287|5285|5313|5312|5285|5282|5624
1638459600000|2021-12-02 15:40:00|5288|5286|5274|5272|5296|5293|5272|5269|7764
1638459900000|2021-12-02 15:45:00|5275|5273|5288|5286|5292|5290|5274|5272|6966
1638460200000|2021-12-02 15:50:00|5290|5289|5287|5285|5292|5291|5282|5280|6770
1638460500000|2021-12-02 15:55:00|5286|5284|5309|5306|5309|5306|5278|5276|7754
1638460800000|2021-12-02 16:00:00|5308|5307|5294|5292|5310|5307|5291|5290|8613
1638461100000|2021-12-02 16:05:00|5293|5291|5298|5296|5304|5302|5289|5287|3182
1638461400000|2021-12-02 16:10:00|5296|5295|5288|5286|5304|5303|5287|5285|6201
1638461700000|2021-12-02 16:15:00|5289|5287|5293|5291|5300|5298|5287|5286|7112
1638462000000|2021-12-02 16:20:00|5294|5292|5294|5292|5305|5303|5293|5291|7954
1638462300000|2021-12-02 16:25:00|5295|5293|5295|5293|5300|5298|5290|5288|6975
1638462600000|2021-12-02 16:30:00|5296|5294|5274|5272|5300|5297|5267|5266|12529
1638462900000|2021-12-02 16:35:00|5273|5270|5287|5284|5294|5290|5270|5268|5773
1638463200000|2021-12-02 16:40:00|5286|5285|5307|5304|5316|5314|5285|5284|7777
1638463500000|2021-12-02 16:45:00|5306|5303|5321|5319|5324|5322|5295|5293|4688
1638463800000|2021-12-02 16:50:00|5320|5320|5320|5319|5329|5326|5317|5316|5434
1638464100000|2021-12-02 16:55:00|5319|5318|5309|5306|5319|5318|5305|5303|3066
1638464400000|2021-12-02 17:00:00|5310|5307|5303|5301|5311|5309|5298|5297|3572
1638464700000|2021-12-02 17:05:00|5304|5302|5303|5301|5306|5305|5299|5297|5052
1638465000000|2021-12-02 17:10:00|5302|5300|5306|5305|5312|5311|5301|5300|12480
1638465300000|2021-12-02 17:15:00|5305|5304|5304|5302|5306|5304|5299|5298|9242
1638465600000|2021-12-02 17:20:00|5305|5303|5308|5306|5309|5307|5300|5299|8310
1638465900000|2021-12-02 17:25:00|5307|5305|5304|5303|5308|5306|5301|5300|7176
1638466200000|2021-12-02 17:30:00|5305|5304|5311|5310|5316|5314|5305|5304|5262
1638466500000|2021-12-02 17:35:00|5312|5309|5317|5315|5319|5317|5311|5309|6950
1638466800000|2021-12-02 17:40:00|5316|5314|5308|5306|5319|5317|5307|5306|7092
1638467100000|2021-12-02 17:45:00|5309|5308|5315|5314|5316|5314|5306|5305|5817
1638467400000|2021-12-02 17:50:00|5314|5313|5312|5311|5315|5313|5307|5306|11442
1638467700000|2021-12-02 17:55:00|5313|5312|5317|5316|5323|5321|5313|5312|8100
1638468000000|2021-12-02 18:00:00|5318|5317|5309|5308|5319|5317|5305|5304|15183
1638468300000|2021-12-02 18:05:00|5310|5309|5306|5305|5317|5315|5301|5300|8664
1638468600000|2021-12-02 18:10:00|5307|5304|5308|5306|5309|5307|5301|5300|3857
1638468900000|2021-12-02 18:15:00|5309|5307|5310|5309|5312|5311|5303|5302|6436
1638469200000|2021-12-02 18:20:00|5311|5310|5298|5297|5313|5311|5296|5295|5855
1638469500000|2021-12-02 18:25:00|5300|5298|5294|5292|5302|5300|5291|5290|11038
1638469800000|2021-12-02 18:30:00|5295|5293|5300|5299|5301|5299|5286|5284|5480
1638470100000|2021-12-02 18:35:00|5301|5300|5308|5306|5309|5307|5300|5299|3523
1638470400000|2021-12-02 18:40:00|5307|5305|5318|5317|5319|5317|5306|5305|8326
1638470700000|2021-12-02 18:45:00|5317|5316|5313|5311|5321|5319|5303|5302|9014
1638471000000|2021-12-02 18:50:00|5312|5310|5331|5329|5331|5329|5305|5304|5562
1638471300000|2021-12-02 18:55:00|5332|5330|5339|5338|5343|5340|5331|5330|7159
1638471600000|2021-12-02 19:00:00|5340|5337|5336|5334|5344|5341|5333|5332|10480
1638471900000|2021-12-02 19:05:00|5337|5335|5335|5333|5339|5337|5329|5328|4501
1638472200000|2021-12-02 19:10:00|5336|5334|5333|5332|5341|5339|5328|5327|4822
1638472500000|2021-12-02 19:15:00|5334|5333|5336|5334|5338|5336|5329|5328|3872
1638472800000|2021-12-02 19:20:00|5337|5335|5336|5334|5339|5338|5333|5331|5454
1638473100000|2021-12-02 19:25:00|5335|5335|5347|5346|5349|5347|5333|5332|3560
1638473400000|2021-12-02 19:30:00|5346|5345|5345|5344|5349|5347|5344|5342|4458
1638473700000|2021-12-02 19:35:00|5346|5345|5339|5338|5348|5347|5338|5337|5800
1638474000000|2021-12-02 19:40:00|5340|5339|5337|5336|5343|5341|5334|5333|4193
1638474300000|2021-12-02 19:45:00|5338|5337|5324|5322|5341|5339|5324|5322|4465
1638474600000|2021-12-02 19:50:00|5325|5323|5328|5327|5331|5329|5321|5319|10285
1638474900000|2021-12-02 19:55:00|5329|5328|5327|5326|5334|5333|5326|5324|4658
1638475200000|2021-12-02 20:00:00|5328|5327|5335|5334|5337|5335|5327|5327|3915
1638475500000|2021-12-02 20:05:00|5336|5335|5348|5346|5348|5346|5331|5330|8400
1638475800000|2021-12-02 20:10:00|5347|5345|5333|5331|5348|5346|5326|5324|4023
1638476100000|2021-12-02 20:15:00|5332|5332|5327|5326|5339|5337|5323|5322|7193
1638476400000|2021-12-02 20:20:00|5326|5325|5323|5322|5327|5326|5318|5317|7128
1638476700000|2021-12-02 20:25:00|5324|5323|5327|5326|5334|5332|5323|5321|5546
1638477000000|2021-12-02 20:30:00|5326|5325|5324|5323|5335|5333|5324|5323|8406
1638477300000|2021-12-02 20:35:00|5323|5322|5317|5316|5324|5322|5317|5316|9820
1638477600000|2021-12-02 20:40:00|5318|5315|5322|5321|5333|5331|5316|5314|22488
1638477900000|2021-12-02 20:45:00|5323|5322|5323|5320|5326|5325|5309|5307|26893
1638478200000|2021-12-02 20:50:00|5324|5318|5318|5317|5325|5324|5314|5313|32316
1638478500000|2021-12-02 20:55:00|5317|5316|5318|5316|5319|5317|5307|5305|124789
1638541800000|2021-12-03 14:30:00|5313|5305|5341|5336|5359|5354|5310|5300|121367
1638542100000|2021-12-03 14:35:00|5344|5337|5359|5355|5364|5362|5334|5328|22578
1638542400000|2021-12-03 14:40:00|5361|5358|5329|5327|5365|5363|5312|5309|22091
1638542700000|2021-12-03 14:45:00|5330|5326|5330|5328|5339|5337|5319|5315|11958
1638543000000|2021-12-03 14:50:00|5331|5329|5303|5301|5336|5333|5303|5301|17150
1638543300000|2021-12-03 14:55:00|5304|5302|5319|5309|5326|5323|5304|5302|5218
1638543600000|2021-12-03 15:00:00|5316|5308|5327|5325|5335|5332|5313|5308|4122
1638543900000|2021-12-03 15:05:00|5329|5326|5316|5314|5338|5335|5312|5309|7233
1638544200000|2021-12-03 15:10:00|5315|5313|5311|5309|5328|5326|5309|5308|9308
1638544500000|2021-12-03 15:15:00|5312|5310|5322|5320|5329|5327|5311|5309|11363
1638544800000|2021-12-03 15:20:00|5323|5322|5338|5335|5348|5347|5313|5311|10249
1638545100000|2021-12-03 15:25:00|5337|5336|5330|5328|5338|5336|5326|5324|4910
1638545400000|2021-12-03 15:30:00|5329|5327|5312|5310|5330|5327|5312|5309|4862
1638545700000|2021-12-03 15:35:00|5311|5309|5307|5306|5311|5309|5301|5299|13402
1638546000000|2021-12-03 15:40:00|5308|5308|5287|5285|5311|5308|5286|5283|7794
1638546300000|2021-12-03 15:45:00|5288|5286|5287|5286|5293|5291|5279|5278|7292
1638546600000|2021-12-03 15:50:00|5288|5285|5303|5301|5305|5303|5274|5272|10192
1638546900000|2021-12-03 15:55:00|5301|5300|5299|5297|5314|5311|5297|5294|8368
1638547200000|2021-12-03 16:00:00|5298|5296|5321|5318|5321|5319|5295|5292|7290
1638547500000|2021-12-03 16:05:00|5320|5317|5332|5330|5333|5331|5308|5306|19944
1638547800000|2021-12-03 16:10:00|5333|5329|5349|5347|5360|5357|5328|5326|10922
1638548100000|2021-12-03 16:15:00|5347|5345|5347|5345|5354|5352|5345|5342|6696
1638548400000|2021-12-03 16:20:00|5346|5346|5376|5375|5383|5381|5343|5341|12862
1638548700000|2021-12-03 16:25:00|5378|5376|5378|5375|5383|5381|5373|5370|9757
1638549000000|2021-12-03 16:30:00|5377|5374|5366|5363|5377|5374|5360|5358|7619
1638549300000|2021-12-03 16:35:00|5365|5364|5376|5373|5378|5375|5355|5353|7892
1638549600000|2021-12-03 16:40:00|5375|5372|5342|5340|5376|5374|5339|5337|5986
1638549900000|2021-12-03 16:45:00|5343|5341|5342|5340|5352|5350|5337|5335|4454
1638550200000|2021-12-03 16:50:00|5343|5341|5325|5323|5343|5341|5324|5322|4017
1638550500000|2021-12-03 16:55:00|5326|5324|5310|5309|5329|5327|5308|5307|6143
1638550800000|2021-12-03 17:00:00|5311|5310|5305|5304|5314|5313|5302|5301|10068
1638551100000|2021-12-03 17:05:00|5306|5303|5310|5308|5313|5311|5299|5298|9728
1638551400000|2021-12-03 17:10:00|5311|5309|5322|5320|5326|5324|5311|5309|5151
1638551700000|2021-12-03 17:15:00|5321|5321|5338|5337|5347|5346|5321|5321|3372
1638552000000|2021-12-03 17:20:00|5339|5338|5339|5337|5343|5341|5333|5332|8349
1638552300000|2021-12-03 17:25:00|5337|5336|5334|5332|5343|5341|5333|5331|8153
1638552600000|2021-12-03 17:30:00|5333|5331|5329|5326|5334|5332|5318|5316|12795
1638552900000|2021-12-03 17:35:00|5328|5327|5347|5346|5347|5346|5327|5326|6006
1638553200000|2021-12-03 17:40:00|5348|5347|5350|5348|5353|5351|5346|5344|4795
1638553500000|2021-12-03 17:45:00|5351|5349|5346|5344|5352|5350|5337|5335|4476
1638553800000|2021-12-03 17:50:00|5345|5343|5348|5346|5351|5348|5342|5341|4205
1638554100000|2021-12-03 17:55:00|5349|5345|5341|5339|5349|5346|5333|5331|5457
1638554400000|2021-12-03 18:00:00|5340|5338|5338|5336|5340|5338|5332|5330|14544
1638554700000|2021-12-03 18:05:00|5337|5335|5350|5348|5353|5351|5335|5334|8057
1638555000000|2021-12-03 18:10:00|5349|5349|5343|5341|5357|5356|5340|5339|6050
1638555300000|2021-12-03 18:15:00|5344|5342|5358|5357|5363|5361|5342|5341|9419
1638555600000|2021-12-03 18:20:00|5360|5359|5356|5354|5362|5360|5354|5353|8599
1638555900000|2021-12-03 18:25:00|5355|5355|5346|5345|5358|5356|5346|5344|7751
1638556200000|2021-12-03 18:30:00|5347|5346|5335|5333|5347|5346|5333|5332|6124
1638556500000|2021-12-03 18:35:00|5336|5334|5334|5332|5336|5334|5326|5325|10324
1638556800000|2021-12-03 18:40:00|5335|5331|5343|5342|5345|5343|5328|5327|6003
1638557100000|2021-12-03 18:45:00|5344|5343|5342|5340|5349|5347|5330|5328|14149
1638557400000|2021-12-03 18:50:00|5341|5339|5341|5339|5349|5347|5340|5338|7144
1638557700000|2021-12-03 18:55:00|5340|5340|5333|5331|5343|5340|5330|5329|4579
1638558000000|2021-12-03 19:00:00|5332|5332|5343|5341|5344|5342|5328|5326|7832
1638558300000|2021-12-03 19:05:00|5342|5340|5331|5329|5343|5341|5327|5326|5446
1638558600000|2021-12-03 19:10:00|5330|5328|5330|5329|5337|5335|5328|5326|8383
1638558900000|2021-12-03 19:15:00|5329|5328|5316|5315|5333|5331|5316|5314|8110
1638559200000|2021-12-03 19:20:00|5317|5314|5328|5326|5329|5327|5309|5307|6392
1638559500000|2021-12-03 19:25:00|5327|5325|5323|5321|5332|5329|5319|5318|6038
1638559800000|2021-12-03 19:30:00|5324|5322|5303|5302|5328|5327|5302|5301|8388
1638560100000|2021-12-03 19:35:00|5304|5303|5301|5300|5309|5307|5298|5297|12481
1638560400000|2021-12-03 19:40:00|5300|5299|5310|5308|5313|5311|5300|5298|6308
1638560700000|2021-12-03 19:45:00|5309|5309|5291|5290|5312|5310|5291|5290|5033
1638561000000|2021-12-03 19:50:00|5292|5291|5287|5285|5297|5296|5285|5284|7178
1638561300000|2021-12-03 19:55:00|5286|5286|5289|5286|5299|5297|5285|5284|8369
1638561600000|2021-12-03 20:00:00|5288|5287|5288|5286|5290|5288|5278|5277|13689
1638561900000|2021-12-03 20:05:00|5286|5284|5275|5274|5296|5294|5273|5272|13014
1638562200000|2021-12-03 20:10:00|5276|5275|5289|5287|5289|5287|5274|5273|8953
1638562500000|2021-12-03 20:15:00|5288|5286|5283|5281|5292|5290|5279|5278|8706
1638562800000|2021-12-03 20:20:00|5284|5282|5299|5296|5301|5300|5284|5282|8314
1638563100000|2021-12-03 20:25:00|5300|5298|5301|5300|5308|5306|5298|5297|11567
1638563400000|2021-12-03 20:30:00|5302|5301|5315|5314|5320|5318|5299|5297|17539
1638563700000|2021-12-03 20:35:00|5316|5315|5297|5295|5317|5316|5291|5290|20420
1638564000000|2021-12-03 20:40:00|5299|5296|5288|5286|5302|5299|5287|5286|18472
1638564300000|2021-12-03 20:45:00|5287|5285|5296|5293|5296|5294|5278|5277|24839
1638564600000|2021-12-03 20:50:00|5297|5292|5315|5313|5322|5320|5289|5286|24602
1638564900000|2021-12-03 20:55:00|5316|5314|5310|5308|5323|5322|5304|5303|159331
1638801000000|2021-12-06 14:30:00|5441|5422|5420|5415|5475|5469|5420|5401|28860
1638801300000|2021-12-06 14:35:00|5419|5411|5416|5411|5438|5432|5399|5395|13235
1638801600000|2021-12-06 14:40:00|5418|5412|5403|5399|5430|5425|5401|5398|25933
1638801900000|2021-12-06 14:45:00|5402|5398|5419|5417|5428|5425|5397|5394|11366
1638802200000|2021-12-06 14:50:00|5418|5416|5403|5400|5431|5428|5402|5398|21676
1638802500000|2021-12-06 14:55:00|5404|5401|5423|5420|5427|5425|5392|5390|12090
1638802800000|2021-12-06 15:00:00|5424|5422|5423|5421|5427|5425|5398|5396|21840
1638803100000|2021-12-06 15:05:00|5425|5422|5439|5435|5439|5435|5395|5392|5625
1638803400000|2021-12-06 15:10:00|5438|5434|5417|5416|5441|5437|5417|5416|8848
1638803700000|2021-12-06 15:15:00|5416|5415|5413|5410|5420|5418|5407|5404|8334
1638804000000|2021-12-06 15:20:00|5414|5411|5420|5418|5426|5423|5409|5406|8437
1638804300000|2021-12-06 15:25:00|5418|5417|5425|5423|5427|5425|5414|5412|5498
1638804600000|2021-12-06 15:30:00|5426|5424|5422|5419|5431|5428|5415|5413|14288
1638804900000|2021-12-06 15:35:00|5421|5418|5450|5447|5452|5450|5418|5416|14172
1638805200000|2021-12-06 15:40:00|5449|5448|5451|5450|5455|5454|5442|5439|6291
1638805500000|2021-12-06 15:45:00|5452|5451|5460|5459|5463|5461|5450|5448|6884
1638805800000|2021-12-06 15:50:00|5461|5458|5452|5450|5461|5458|5445|5443|18579
1638806100000|2021-12-06 15:55:00|5453|5452|5455|5454|5460|5458|5446|5444|15483
1638806400000|2021-12-06 16:00:00|5456|5453|5434|5431|5456|5454|5428|5425|7634
1638806700000|2021-12-06 16:05:00|5435|5432|5429|5426|5438|5435|5422|5419|3678
1638807000000|2021-12-06 16:10:00|5430|5427|5432|5431|5435|5433|5419|5417|5638
1638807300000|2021-12-06 16:15:00|5430|5430|5450|5448|5452|5450|5430|5429|5068
1638807600000|2021-12-06 16:20:00|5449|5447|5445|5443|5452|5451|5443|5440|2912
1638807900000|2021-12-06 16:25:00|5446|5444|5442|5441|5448|5447|5435|5433|6114
1638808200000|2021-12-06 16:30:00|5441|5440|5428|5426|5448|5446|5427|5425|9077
1638808500000|2021-12-06 16:35:00|5429|5425|5432|5430|5434|5432|5422|5420|3610
1638808800000|2021-12-06 16:40:00|5433|5431|5426|5424|5434|5431|5420|5418|6962
1638809100000|2021-12-06 16:45:00|5425|5423|5405|5403|5427|5425|5403|5401|4977
1638809400000|2021-12-06 16:50:00|5406|5402|5410|5408|5411|5409|5402|5400|3873
1638809700000|2021-12-06 16:55:00|5411|5409|5409|5406|5416|5414|5407|5405|3956
1638810000000|2021-12-06 17:00:00|5408|5407|5413|5411|5416|5414|5405|5402|2344
1638810300000|2021-12-06 17:05:00|5412|5410|5408|5407|5413|5410|5396|5394|5737
1638810600000|2021-12-06 17:10:00|5409|5408|5405|5403|5418|5417|5404|5402|4698
1638810900000|2021-12-06 17:15:00|5404|5402|5417|5415|5418|5415|5397|5395|3628
1638811200000|2021-12-06 17:20:00|5416|5414|5415|5414|5421|5419|5414|5412|4133
1638811500000|2021-12-06 17:25:00|5417|5415|5418|5417|5423|5421|5416|5414|3280
1638811800000|2021-12-06 17:30:00|5419|5418|5420|5418|5424|5422|5417|5415|2066
1638812100000|2021-12-06 17:35:00|5421|5419|5413|5411|5423|5421|5410|5408|2780
1638812400000|2021-12-06 17:40:00|5412|5410|5423|5421|5423|5422|5412|5410|2700
1638812700000|2021-12-06 17:45:00|5424|5422|5425|5424|5429|5426|5422|5420|7843
1638813000000|2021-12-06 17:50:00|5424|5423|5419|5417|5426|5424|5416|5415|5047
1638813300000|2021-12-06 17:55:00|5418|5418|5424|5423|5424|5423|5418|5416|2165
1638813600000|2021-12-06 18:00:00|5425|5424|5425|5424|5427|5424|5416|5415|4083
1638813900000|2021-12-06 18:05:00|5424|5423|5420|5418|5425|5423|5417|5415|9623
1638814200000|2021-12-06 18:10:00|5419|5419|5425|5423|5429|5427|5419|5419|4095
1638814500000|2021-12-06 18:15:00|5424|5424|5425|5424|5431|5429|5424|5423|2475
1638814800000|2021-12-06 18:20:00|5424|5423|5420|5419|5425|5424|5418|5417|6446
1638815100000|2021-12-06 18:25:00|5421|5420|5419|5417|5429|5427|5419|5417|3223
1638815400000|2021-12-06 18:30:00|5420|5418|5415|5413|5423|5420|5410|5409|3079
1638815700000|2021-12-06 18:35:00|5414|5414|5417|5415|5419|5416|5407|5406|5790
1638816000000|2021-12-06 18:40:00|5416|5414|5425|5423|5426|5424|5414|5413|6361
1638816300000|2021-12-06 18:45:00|5426|5424|5439|5437|5440|5437|5423|5422|5337
1638816600000|2021-12-06 18:50:00|5438|5436|5438|5437|5440|5438|5435|5434|3015
1638816900000|2021-12-06 18:55:00|5437|5436|5438|5437|5441|5439|5431|5429|6649
1638817200000|2021-12-06 19:00:00|5439|5436|5439|5437|5446|5444|5436|5434|10036
1638817500000|2021-12-06 19:05:00|5438|5436|5424|5422|5445|5443|5423|5422|15348
1638817800000|2021-12-06 19:10:00|5425|5423|5432|5430|5432|5430|5420|5418|7507
1638818100000|2021-12-06 19:15:00|5431|5429|5427|5426|5435|5433|5425|5423|7967
1638818400000|2021-12-06 19:20:00|5426|5425|5430|5429|5433|5430|5426|5424|5323
1638818700000|2021-12-06 19:25:00|5431|5428|5429|5428|5436|5434|5427|5426|7079
1638819000000|2021-12-06 19:30:00|5430|5429|5426|5424|5435|5433|5424|5422|4037
1638819300000|2021-12-06 19:35:00|5425|5425|5418|5417|5425|5425|5417|5415|2686
1638819600000|2021-12-06 19:40:00|5419|5418|5408|5407|5420|5418|5407|5406|4535
1638819900000|2021-12-06 19:45:00|5409|5408|5407|5406|5410|5409|5404|5402|3395
1638820200000|2021-12-06 19:50:00|5406|5405|5403|5401|5410|5407|5401|5399|5589
1638820500000|2021-12-06 19:55:00|5402|5402|5397|5395|5404|5403|5393|5391|7593
1638820800000|2021-12-06 20:00:00|5396|5394|5394|5392|5401|5400|5392|5391|8337
1638821100000|2021-12-06 20:05:00|5395|5393|5405|5404|5406|5405|5393|5392|3368
1638821400000|2021-12-06 20:10:00|5404|5403|5413|5412|5415|5414|5402|5400|7997
1638821700000|2021-12-06 20:15:00|5414|5411|5414|5413|5417|5415|5410|5408|5417
1638822000000|2021-12-06 20:20:00|5413|5412|5414|5412|5416|5414|5410|5408|3405
1638822300000|2021-12-06 20:25:00|5413|5413|5413|5411|5413|5413|5404|5402|7247
1638822600000|2021-12-06 20:30:00|5412|5410|5416|5415|5417|5416|5405|5404|8941
1638822900000|2021-12-06 20:35:00|5418|5414|5419|5415|5419|5415|5411|5407|3446
1638823200000|2021-12-06 20:40:00|5417|5413|5414|5410|5419|5415|5410|5406|5223
1638823500000|2021-12-06 20:45:00|5413|5409|5408|5404|5415|5411|5398|5394|5895
1638823800000|2021-12-06 20:50:00|5407|5403|5408|5404|5410|5406|5395|5391|11900
1638824100000|2021-12-06 20:55:00|5407|5403|5393|5386|5407|5403|5386|5382|32526
1638887400000|2021-12-07 14:30:00|5450|5435|5487|5482|5498|5492|5446|5435|114039
1638887700000|2021-12-07 14:35:00|5488|5483|5495|5492|5524|5520|5488|5482|38458
1638888000000|2021-12-07 14:40:00|5498|5493|5500|5498|5508|5505|5485|5482|14221
1638888300000|2021-12-07 14:45:00|5501|5499|5499|5497|5510|5505|5487|5484|16717
1638888600000|2021-12-07 14:50:00|5498|5496|5490|5488|5510|5508|5487|5484|11543
1638888900000|2021-12-07 14:55:00|5491|5490|5500|5499|5502|5500|5484|5483|6972
1638889200000|2021-12-07 15:00:00|5499|5498|5499|5496|5500|5498|5485|5483|9618
1638889500000|2021-12-07 15:05:00|5498|5497|5513|5510|5521|5518|5495|5494|12385
1638889800000|2021-12-07 15:10:00|5512|5511|5512|5510|5518|5516|5507|5505|12914
1638890100000|2021-12-07 15:15:00|5513|5511|5510|5509|5514|5512|5502|5501|18288
1638890400000|2021-12-07 15:20:00|5511|5510|5520|5518|5523|5521|5506|5504|14007
1638890700000|2021-12-07 15:25:00|5519|5517|5516|5514|5522|5520|5510|5508|11525
1638891000000|2021-12-07 15:30:00|5518|5515|5504|5502|5520|5518|5504|5502|10300
1638891300000|2021-12-07 15:35:00|5505|5503|5504|5502|5514|5512|5499|5497|6935
1638891600000|2021-12-07 15:40:00|5503|5501|5513|5512|5518|5516|5499|5497|3630
1638891900000|2021-12-07 15:45:00|5514|5511|5516|5515|5520|5518|5512|5511|4551
1638892200000|2021-12-07 15:50:00|5518|5517|5514|5511|5520|5518|5511|5509|7387
1638892500000|2021-12-07 15:55:00|5515|5512|5533|5531|5534|5532|5510|5508|9107
1638892800000|2021-12-07 16:00:00|5532|5532|5532|5531|5540|5537|5532|5530|4018
1638893100000|2021-12-07 16:05:00|5531|5530|5538|5536|5540|5536|5526|5525|3572
1638893400000|2021-12-07 16:10:00|5537|5537|5526|5524|5538|5537|5523|5521|5259
1638893700000|2021-12-07 16:15:00|5528|5526|5529|5528|5536|5533|5525|5523|3664
1638894000000|2021-12-07 16:20:00|5530|5527|5528|5527|5532|5530|5521|5519|8601
1638894300000|2021-12-07 16:25:00|5530|5528|5526|5523|5534|5532|5525|5523|6063
1638894600000|2021-12-07 16:30:00|5525|5522|5536|5535|5537|5536|5518|5516|6885
1638894900000|2021-12-07 16:35:00|5535|5534|5520|5519|5539|5537|5520|5517|8724
1638895200000|2021-12-07 16:40:00|5521|5518|5517|5516|5525|5523|5515|5513|5520
1638895500000|2021-12-07 16:45:00|5516|5515|5507|5506|5517|5515|5504|5501|4964
1638895800000|2021-12-07 16:50:00|5509|5507|5507|5506|5514|5512|5502|5500|3542
1638896100000|2021-12-07 16:55:00|5506|5505|5507|5506|5515|5513|5504|5502|4604
1638896400000|2021-12-07 17:00:00|5505|5505|5522|5520|5522|5520|5505|5502|5786
1638896700000|2021-12-07 17:05:00|5523|5521|5521|5520|5525|5523|5519|5517|5162
1638897000000|2021-12-07 17:10:00|5522|5519|5520|5519|5526|5523|5518|5516|2303
1638897300000|2021-12-07 17:15:00|5521|5518|5517|5516|5523|5521|5513|5511|3937
1638897600000|2021-12-07 17:20:00|5516|5515|5515|5514|5518|5517|5511|5510|3607
1638897900000|2021-12-07 17:25:00|5516|5513|5515|5514|5520|5518|5514|5512|2446
1638898200000|2021-12-07 17:30:00|5516|5513|5521|5519|5524|5522|5512|5511|5159
1638898500000|2021-12-07 17:35:00|5520|5518|5520|5518|5521|5519|5518|5517|2852
1638898800000|2021-12-07 17:40:00|5519|5517|5515|5513|5520|5518|5510|5509|4392
1638899100000|2021-12-07 17:45:00|5514|5512|5518|5516|5519|5517|5512|5511|1975
1638899400000|2021-12-07 17:50:00|5517|5515|5518|5516|5521|5520|5516|5514|3059
1638899700000|2021-12-07 17:55:00|5517|5517|5521|5520|5522|5521|5515|5514|2530
1638900000000|2021-12-07 18:00:00|5520|5519|5512|5511|5524|5521|5512|5511|6712
1638900300000|2021-12-07 18:05:00|5513|5512|5511|5510|5513|5512|5506|5504|5193
1638900600000|2021-12-07 18:10:00|5510|5509|5503|5501|5512|5510|5502|5501|4711
1638900900000|2021-12-07 18:15:00|5504|5502|5508|5506|5509|5507|5504|5502|4527
1638901200000|2021-12-07 18:20:00|5507|5505|5501|5500|5508|5506|5500|5499|7280
1638901500000|2021-12-07 18:25:00|5500|5499|5504|5502|5505|5503|5490|5489|6414
1638901800000|2021-12-07 18:30:00|5505|5503|5503|5501|5506|5504|5499|5498|2310
1638902100000|2021-12-07 18:35:00|5502|5502|5508|5507|5509|5507|5499|5497|1718
1638902400000|2021-12-07 18:40:00|5509|5506|5502|5500|5511|5509|5501|5500|10955
1638902700000|2021-12-07 18:45:00|5501|5501|5503|5501|5505|5503|5500|5498|5149
1638903000000|2021-12-07 18:50:00|5504|5502|5501|5499|5506|5504|5500|5499|2593
1638903300000|2021-12-07 18:55:00|5500|5500|5501|5500|5503|5501|5495|5494|2944
1638903600000|2021-12-07 19:00:00|5500|5499|5503|5501|5504|5502|5499|5497|6855
1638903900000|2021-12-07 19:05:00|5502|5500|5504|5503|5505|5503|5500|5499|2056
1638904200000|2021-12-07 19:10:00|5505|5502|5503|5501|5508|5506|5501|5499|17547
1638904500000|2021-12-07 19:15:00|5502|5500|5516|5515|5520|5518|5501|5500|7897
1638904800000|2021-12-07 19:20:00|5515|5514|5518|5516|5529|5527|5515|5514|5456
1638905100000|2021-12-07 19:25:00|5517|5515|5506|5504|5517|5515|5506|5504|11209
1638905400000|2021-12-07 19:30:00|5507|5505|5513|5511|5513|5512|5506|5504|4864
1638905700000|2021-12-07 19:35:00|5512|5510|5507|5506|5513|5511|5506|5504|4915
1638906000000|2021-12-07 19:40:00|5508|5505|5510|5509|5511|5509|5507|5505|2392
1638906300000|2021-12-07 19:45:00|5511|5510|5507|5505|5511|5510|5503|5501|5126
1638906600000|2021-12-07 19:50:00|5506|5506|5510|5508|5511|5510|5505|5503|3698
1638906900000|2021-12-07 19:55:00|5509|5507|5509|5508|5511|5510|5508|5507|3084
1638907200000|2021-12-07 20:00:00|5508|5507|5515|5514|5516|5514|5508|5506|3307
1638907500000|2021-12-07 20:05:00|5516|5515|5513|5511|5519|5517|5510|5508|4307
1638907800000|2021-12-07 20:10:00|5512|5510|5511|5510|5514|5512|5507|5506|5277
1638908100000|2021-12-07 20:15:00|5512|5511|5512|5511|5515|5513|5510|5508|4421
1638908400000|2021-12-07 20:20:00|5513|5512|5509|5507|5514|5513|5509|5507|7437
1638908700000|2021-12-07 20:25:00|5510|5508|5499|5497|5513|5512|5499|5497|9681
1638909000000|2021-12-07 20:30:00|5500|5498|5491|5490|5503|5501|5491|5490|8986
1638909300000|2021-12-07 20:35:00|5490|5489|5485|5483|5491|5489|5482|5481|7944
1638909600000|2021-12-07 20:40:00|5486|5484|5487|5486|5495|5494|5486|5483|9820
1638909900000|2021-12-07 20:45:00|5486|5485|5482|5481|5489|5487|5477|5476|14519
1638910200000|2021-12-07 20:50:00|5481|5476|5473|5472|5481|5479|5464|5463|34365
1638910500000|2021-12-07 20:55:00|5472|5471|5486|5484|5488|5487|5468|5467|80605
1638973800000|2021-12-08 14:30:00|5532|5530|5497|5492|5548|5537|5497|5492|83961
1638974100000|2021-12-08 14:35:00|5496|5491|5520|5517|5520|5517|5482|5476|17243
1638974400000|2021-12-08 14:40:00|5521|5518|5502|5499|5526|5523|5500|5497|7321
1638974700000|2021-12-08 14:45:00|5501|5498|5514|5511|5517|5514|5492|5489|5878
1638975000000|2021-12-08 14:50:00|5513|5512|5542|5540|5545|5542|5513|5511|15080
1638975300000|2021-12-08 14:55:00|5543|5541|5536|5534|5545|5543|5527|5524|7344
1638975600000|2021-12-08 15:00:00|5535|5532|5530|5527|5549|5546|5527|5524|10130
1638975900000|2021-12-08 15:05:00|5529|5526|5512|5509|5530|5526|5511|5508|10047
1638976200000|2021-12-08 15:10:00|5510|5508|5497|5494|5516|5512|5494|5492|6035
1638976500000|2021-12-08 15:15:00|5498|5495|5512|5509|5513|5510|5498|5495|5178
1638976800000|2021-12-08 15:20:00|5511|5508|5507|5504|5517|5514|5506|5504|5803
1638977100000|2021-12-08 15:25:00|5506|5506|5494|5491|5511|5509|5494|5491|6212
1638977400000|2021-12-08 15:30:00|5492|5490|5496|5493|5503|5500|5490|5487|4010
1638977700000|2021-12-08 15:35:00|5495|5492|5490|5488|5496|5494|5489|5487|6449
1638978000000|2021-12-08 15:40:00|5491|5491|5495|5492|5499|5496|5485|5483|6539
1638978300000|2021-12-08 15:45:00|5494|5493|5497|5495|5501|5499|5487|5484|4646
1638978600000|2021-12-08 15:50:00|5496|5496|5498|5495|5500|5499|5493|5491|3166
1638978900000|2021-12-08 15:55:00|5497|5496|5491|5488|5498|5496|5487|5485|2796
1638979200000|2021-12-08 16:00:00|5492|5489|5498|5496|5499|5496|5492|5489|2813
1638979500000|2021-12-08 16:05:00|5497|5495|5505|5503|5506|5503|5496|5494|2786
1638979800000|2021-12-08 16:10:00|5504|5502|5518|5516|5519|5517|5504|5502|3412
1638980100000|2021-12-08 16:15:00|5519|5517|5499|5497|5520|5519|5499|5497|4504
1638980400000|2021-12-08 16:20:00|5500|5498|5509|5507|5510|5508|5496|5494|2728
1638980700000|2021-12-08 16:25:00|5510|5508|5511|5510|5512|5510|5504|5502|3422
1638981000000|2021-12-08 16:30:00|5512|5509|5518|5516|5520|5518|5505|5503|6523
1638981300000|2021-12-08 16:35:00|5519|5517|5545|5542|5545|5542|5517|5516|4301
1638981600000|2021-12-08 16:40:00|5543|5540|5546|5543|5549|5547|5541|5540|2707
1638981900000|2021-12-08 16:45:00|5545|5544|5536|5534|5547|5545|5530|5529|2903
1638982200000|2021-12-08 16:50:00|5537|5535|5521|5518|5538|5535|5519|5516|4840
1638982500000|2021-12-08 16:55:00|5520|5517|5521|5518|5521|5519|5515|5512|3579
1638982800000|2021-12-08 17:00:00|5520|5517|5515|5514|5521|5519|5512|5511|7578
1638983100000|2021-12-08 17:05:00|5514|5513|5519|5517|5519|5517|5509|5507|6125
1638983400000|2021-12-08 17:10:00|5518|5518|5515|5514|5520|5518|5512|5510|5508
1638983700000|2021-12-08 17:15:00|5514|5513|5510|5509|5515|5514|5510|5508|3613
1638984000000|2021-12-08 17:20:00|5511|5510|5516|5514|5519|5517|5509|5507|3690
1638984300000|2021-12-08 17:25:00|5515|5513|5515|5513|5518|5515|5512|5511|2827
1638984600000|2021-12-08 17:30:00|5514|5514|5524|5523|5524|5523|5513|5512|2760
1638984900000|2021-12-08 17:35:00|5525|5522|5528|5526|5529|5528|5522|5520|2296
1638985200000|2021-12-08 17:40:00|5527|5524|5526|5525|5529|5527|5523|5521|3663
1638985500000|2021-12-08 17:45:00|5525|5524|5523|5522|5525|5524|5522|5520|3539
1638985800000|2021-12-08 17:50:00|5521|5521|5523|5522|5525|5523|5516|5515|3979
1638986100000|2021-12-08 17:55:00|5522|5521|5521|5519|5528|5526|5520|5519|2604
1638986400000|2021-12-08 18:00:00|5520|5520|5518|5517|5521|5520|5517|5515|2945
1638986700000|2021-12-08 18:05:00|5517|5516|5515|5513|5517|5516|5514|5511|2220
1638987000000|2021-12-08 18:10:00|5516|5514|5500|5499|5516|5514|5499|5497|2638
1638987300000|2021-12-08 18:15:00|5499|5497|5507|5506|5509|5507|5499|5497|2256
1638987600000|2021-12-08 18:20:00|5506|5505|5507|5506|5507|5506|5505|5503|2819
1638987900000|2021-12-08 18:25:00|5506|5505|5509|5507|5509|5508|5505|5503|3529
1638988200000|2021-12-08 18:30:00|5508|5508|5514|5512|5514|5512|5508|5506|1863
1638988500000|2021-12-08 18:35:00|5513|5511|5505|5503|5513|5512|5504|5503|4460
1638988800000|2021-12-08 18:40:00|5504|5502|5508|5507|5509|5507|5504|5502|3093
1638989100000|2021-12-08 18:45:00|5507|5506|5502|5501|5508|5507|5501|5500|3240
1638989400000|2021-12-08 18:50:00|5501|5500|5504|5503|5505|5503|5499|5497|1468
1638989700000|2021-12-08 18:55:00|5505|5504|5503|5502|5508|5507|5502|5499|2320
1638990000000|2021-12-08 19:00:00|5502|5501|5500|5498|5507|5505|5500|5498|4692
1638990300000|2021-12-08 19:05:00|5501|5499|5500|5498|5503|5501|5496|5495|3425
1638990600000|2021-12-08 19:10:00|5499|5497|5496|5495|5500|5498|5496|5494|2555
1638990900000|2021-12-08 19:15:00|5497|5496|5504|5503|5505|5503|5495|5493|3309
1638991200000|2021-12-08 19:20:00|5503|5502|5505|5502|5506|5504|5503|5501|3027
1638991500000|2021-12-08 19:25:00|5504|5503|5502|5500|5507|5505|5497|5496|1995
1638991800000|2021-12-08 19:30:00|5501|5499|5499|5498|5508|5507|5498|5497|3401
1638992100000|2021-12-08 19:35:00|5498|5497|5496|5494|5503|5501|5494|5492|4259
1638992400000|2021-12-08 19:40:00|5495|5493|5495|5494|5497|5495|5490|5489|4061
1638992700000|2021-12-08 19:45:00|5496|5493|5498|5496|5498|5496|5491|5489|3250
1638993000000|2021-12-08 19:50:00|5497|5495|5494|5493|5499|5497|5493|5491|2550
1638993300000|2021-12-08 19:55:00|5495|5494|5504|5502|5509|5506|5495|5493|4836
1638993600000|2021-12-08 20:00:00|5505|5503|5508|5507|5508|5507|5503|5502|2009
1638993900000|2021-12-08 20:05:00|5507|5506|5508|5506|5511|5509|5505|5504|1812
1638994200000|2021-12-08 20:10:00|5509|5507|5505|5504|5511|5510|5504|5502|1810
1638994500000|2021-12-08 20:15:00|5504|5503|5503|5502|5506|5504|5503|5501|2831
1638994800000|2021-12-08 20:20:00|5504|5501|5505|5504|5506|5505|5501|5500|3226
1638995100000|2021-12-08 20:25:00|5506|5505|5508|5506|5510|5508|5505|5504|5988
1638995400000|2021-12-08 20:30:00|5507|5505|5507|5505|5507|5506|5499|5497|5978
1638995700000|2021-12-08 20:35:00|5506|5506|5520|5519|5520|5519|5505|5504|9021
1638996000000|2021-12-08 20:40:00|5519|5518|5514|5513|5523|5521|5514|5512|9636
1638996300000|2021-12-08 20:45:00|5515|5514|5519|5518|5522|5521|5515|5513|14107
1638996600000|2021-12-08 20:50:00|5518|5514|5509|5508|5518|5516|5508|5507|22967
1638996900000|2021-12-08 20:55:00|5508|5507|5492|5491|5508|5507|5492|5491|122020
1639060200000|2021-12-09 14:30:00|5424|5420|5397|5392|5425|5422|5375|5370|148115
1639060500000|2021-12-09 14:35:00|5398|5393|5396|5392|5424|5420|5396|5392|8960
1639060800000|2021-12-09 14:40:00|5393|5390|5402|5400|5411|5409|5393|5390|20346
1639061100000|2021-12-09 14:45:00|5400|5399|5385|5383|5400|5399|5382|5380|4791
1639061400000|2021-12-09 14:50:00|5386|5382|5400|5399|5401|5399|5380|5378|4503
1639061700000|2021-12-09 14:55:00|5399|5398|5427|5423|5427|5424|5395|5392|3049
1639062000000|2021-12-09 15:00:00|5425|5422|5434|5432|5435|5433|5417|5414|5618
1639062300000|2021-12-09 15:05:00|5435|5433|5447|5445|5449|5447|5432|5431|5736
1639062600000|2021-12-09 15:10:00|5448|5444|5434|5432|5449|5446|5433|5430|7048
1639062900000|2021-12-09 15:15:00|5435|5434|5448|5445|5448|5445|5435|5432|3852
1639063200000|2021-12-09 15:20:00|5447|5446|5450|5447|5452|5449|5441|5438|5183
1639063500000|2021-12-09 15:25:00|5448|5445|5446|5443|5451|5449|5438|5435|2578
1639063800000|2021-12-09 15:30:00|5445|5444|5444|5441|5445|5445|5432|5430|5343
1639064100000|2021-12-09 15:35:00|5445|5442|5438|5436|5448|5446|5437|5434|2792
1639064400000|2021-12-09 15:40:00|5439|5437|5440|5439|5448|5446|5435|5433|2784
1639064700000|2021-12-09 15:45:00|5441|5440|5447|5444|5447|5445|5435|5433|4753
1639065000000|2021-12-09 15:50:00|5446|5445|5450|5449|5450|5449|5442|5439|3204
1639065300000|2021-12-09 15:55:00|5449|5448|5449|5447|5453|5451|5444|5442|3448
1639065600000|2021-12-09 16:00:00|5450|5446|5428|5425|5450|5447|5426|5424|5311
1639065900000|2021-12-09 16:05:00|5429|5426|5433|5431|5437|5435|5429|5426|2907
1639066200000|2021-12-09 16:10:00|5432|5430|5413|5412|5435|5433|5413|5412|5125
1639066500000|2021-12-09 16:15:00|5414|5413|5418|5416|5420|5418|5408|5407|4475
1639066800000|2021-12-09 16:20:00|5419|5417|5421|5419|5424|5422|5417|5415|2694
1639067100000|2021-12-09 16:25:00|5420|5418|5419|5418|5424|5422|5418|5416|3654
1639067400000|2021-12-09 16:30:00|5418|5417|5425|5424|5431|5429|5418|5417|6467
1639067700000|2021-12-09 16:35:00|5426|5425|5430|5429|5431|5429|5423|5421|6687
1639068000000|2021-12-09 16:40:00|5431|5430|5426|5424|5435|5433|5423|5422|4231
1639068300000|2021-12-09 16:45:00|5427|5423|5430|5428|5431|5430|5424|5423|3899
1639068600000|2021-12-09 16:50:00|5429|5429|5429|5426|5432|5430|5424|5422|4351
1639068900000|2021-12-09 16:55:00|5428|5427|5428|5426|5432|5430|5422|5420|4118
1639069200000|2021-12-09 17:00:00|5429|5425|5416|5415|5429|5427|5415|5414|4462
1639069500000|2021-12-09 17:05:00|5415|5414|5426|5424|5426|5424|5414|5412|6063
1639069800000|2021-12-09 17:10:00|5425|5423|5421|5419|5426|5424|5420|5418|8213
1639070100000|2021-12-09 17:15:00|5420|5417|5420|5417|5423|5422|5411|5409|3845
1639070400000|2021-12-09 17:20:00|5421|5418|5428|5426|5428|5426|5421|5418|2805
1639070700000|2021-12-09 17:25:00|5427|5425|5433|5431|5437|5435|5426|5425|2502
1639071000000|2021-12-09 17:30:00|5434|5432|5437|5435|5440|5437|5432|5431|4466
1639071300000|2021-12-09 17:35:00|5438|5436|5439|5438|5440|5439|5437|5435|1556
1639071600000|2021-12-09 17:40:00|5438|5437|5442|5441|5443|5441|5436|5435|6815
1639071900000|2021-12-09 17:45:00|5443|5442|5449|5448|5450|5449|5443|5441|2965
1639072200000|2021-12-09 17:50:00|5450|5449|5451|5450|5454|5452|5449|5448|2829
1639072500000|2021-12-09 17:55:00|5450|5449|5445|5443|5450|5449|5444|5443|5804
1639072800000|2021-12-09 18:00:00|5444|5442|5444|5443|5448|5446|5438|5436|10063
1639073100000|2021-12-09 18:05:00|5443|5442|5452|5450|5452|5451|5443|5441|4712
1639073400000|2021-12-09 18:10:00|5451|5451|5446|5445|5455|5453|5445|5444|5732
1639073700000|2021-12-09 18:15:00|5447|5446|5444|5442|5451|5449|5444|5442|3954
1639074000000|2021-12-09 18:20:00|5443|5443|5442|5441|5445|5444|5439|5437|6130
1639074300000|2021-12-09 18:25:00|5441|5440|5446|5444|5449|5448|5441|5440|6879
1639074600000|2021-12-09 18:30:00|5445|5443|5451|5449|5451|5449|5444|5443|5337
1639074900000|2021-12-09 18:35:00|5450|5450|5452|5450|5452|5451|5446|5445|2924
1639075200000|2021-12-09 18:40:00|5451|5449|5442|5441|5451|5449|5442|5440|4546
1639075500000|2021-12-09 18:45:00|5441|5440|5442|5441|5444|5443|5438|5436|3869
1639075800000|2021-12-09 18:50:00|5441|5440|5446|5445|5448|5447|5440|5438|4205
1639076100000|2021-12-09 18:55:00|5445|5444|5449|5448|5455|5453|5445|5443|6725
1639076400000|2021-12-09 19:00:00|5450|5449|5449|5448|5455|5454|5449|5447|3501
1639076700000|2021-12-09 19:05:00|5448|5447|5448|5446|5449|5448|5446|5444|2793
1639077000000|2021-12-09 19:10:00|5449|5447|5449|5448|5452|5450|5446|5445|3906
1639077300000|2021-12-09 19:15:00|5450|5449|5449|5447|5453|5451|5447|5445|4513
1639077600000|2021-12-09 19:20:00|5448|5446|5454|5452|5454|5452|5444|5441|2423
1639077900000|2021-12-09 19:25:00|5453|5451|5445|5442|5453|5451|5444|5442|4482
1639078200000|2021-12-09 19:30:00|5443|5441|5452|5450|5453|5451|5443|5441|4201
1639078500000|2021-12-09 19:35:00|5451|5449|5441|5439|5452|5450|5441|5439|4293
1639078800000|2021-12-09 19:40:00|5442|5440|5442|5441|5444|5442|5439|5437|3535
1639079100000|2021-12-09 19:45:00|5443|5442|5441|5440|5444|5442|5437|5435|5578
1639079400000|2021-12-09 19:50:00|5440|5439|5441|5440|5443|5442|5437|5436|3125
1639079700000|2021-12-09 19:55:00|5440|5439|5442|5440|5445|5443|5438|5436|3781
1639080000000|2021-12-09 20:00:00|5441|5439|5443|5442|5448|5446|5437|5436|5528
1639080300000|2021-12-09 20:05:00|5444|5443|5445|5443|5446|5444|5440|5438|4424
1639080600000|2021-12-09 20:10:00|5444|5444|5445|5444|5448|5446|5441|5440|4603
1639080900000|2021-12-09 20:15:00|5446|5443|5448|5446|5449|5448|5442|5441|5446
1639081200000|2021-12-09 20:20:00|5447|5445|5448|5447|5452|5451|5445|5443|8627
1639081500000|2021-12-09 20:25:00|5447|5446|5447|5446|5451|5450|5443|5441|10621
1639081800000|2021-12-09 20:30:00|5446|5445|5446|5445|5451|5450|5443|5441|13261
1639082100000|2021-12-09 20:35:00|5447|5446|5454|5453|5455|5454|5444|5443|9535
1639082400000|2021-12-09 20:40:00|5455|5454|5453|5452|5459|5457|5452|5451|14879
1639082700000|2021-12-09 20:45:00|5452|5451|5453|5451|5457|5456|5451|5449|12184
1639083000000|2021-12-09 20:50:00|5452|5450|5454|5453|5458|5457|5451|5449|13604
1639083300000|2021-12-09 20:55:00|5455|5454|5440|5439|5455|5454|5439|5438|95192
1639146600000|2021-12-10 14:30:00|5516|5504|5488|5484|5528|5523|5480|5476|153537
1639146900000|2021-12-10 14:35:00|5489|5485|5513|5510|5527|5524|5480|5478|14366
1639147200000|2021-12-10 14:40:00|5514|5511|5508|5505|5526|5523|5500|5497|9585
1639147500000|2021-12-10 14:45:00|5507|5504|5502|5500|5515|5512|5498|5495|13143
1639147800000|2021-12-10 14:50:00|5503|5501|5503|5500|5509|5507|5494|5492|7374
1639148100000|2021-12-10 14:55:00|5502|5501|5496|5493|5506|5503|5490|5487|5261
1639148400000|2021-12-10 15:00:00|5498|5494|5485|5483|5503|5494|5478|5476|5557
1639148700000|2021-12-10 15:05:00|5484|5482|5494|5492|5501|5498|5475|5473|20042
1639149000000|2021-12-10 15:10:00|5495|5491|5501|5500|5504|5502|5485|5483|19569
1639149300000|2021-12-10 15:15:00|5500|5499|5502|5500|5514|5512|5498|5496|17635
1639149600000|2021-12-10 15:20:00|5500|5498|5496|5493|5502|5500|5489|5487|6413
1639149900000|2021-12-10 15:25:00|5493|5491|5503|5500|5506|5503|5492|5490|4676
1639150200000|2021-12-10 15:30:00|5502|5499|5484|5482|5507|5505|5480|5478|7571
1639150500000|2021-12-10 15:35:00|5483|5481|5480|5477|5487|5485|5477|5475|3945
1639150800000|2021-12-10 15:40:00|5479|5476|5471|5470|5484|5482|5470|5468|3429
1639151100000|2021-12-10 15:45:00|5472|5471|5477|5475|5487|5485|5471|5470|3133
1639151400000|2021-12-10 15:50:00|5478|5476|5469|5467|5479|5478|5465|5463|2400
1639151700000|2021-12-10 15:55:00|5470|5468|5473|5470|5478|5475|5465|5463|4600
1639152000000|2021-12-10 16:00:00|5471|5469|5464|5462|5475|5473|5463|5461|2267
1639152300000|2021-12-10 16:05:00|5463|5463|5453|5451|5466|5464|5450|5448|3768
1639152600000|2021-12-10 16:10:00|5452|5452|5431|5430|5454|5452|5430|5428|6312
1639152900000|2021-12-10 16:15:00|5432|5431|5437|5435|5443|5441|5429|5428|5272
1639153200000|2021-12-10 16:20:00|5436|5434|5449|5447|5452|5449|5436|5434|2577
1639153500000|2021-12-10 16:25:00|5448|5446|5448|5445|5451|5449|5445|5443|3312
1639153800000|2021-12-10 16:30:00|5449|5446|5457|5456|5458|5456|5449|5446|3184
1639154100000|2021-12-10 16:35:00|5458|5457|5452|5450|5459|5457|5451|5450|3891
1639154400000|2021-12-10 16:40:00|5453|5451|5458|5456|5460|5458|5452|5451|3372
1639154700000|2021-12-10 16:45:00|5459|5457|5462|5460|5464|5462|5457|5456|3333
1639155000000|2021-12-10 16:50:00|5461|5461|5458|5457|5463|5461|5458|5456|2500
1639155300000|2021-12-10 16:55:00|5459|5456|5456|5454|5459|5458|5454|5452|4559
1639155600000|2021-12-10 17:00:00|5457|5455|5474|5472|5475|5473|5456|5455|2210
1639155900000|2021-12-10 17:05:00|5475|5473|5471|5470|5479|5477|5469|5467|5915
1639156200000|2021-12-10 17:10:00|5472|5471|5468|5467|5476|5475|5466|5464|3541
1639156500000|2021-12-10 17:15:00|5467|5466|5471|5469|5471|5469|5464|5462|3021
1639156800000|2021-12-10 17:20:00|5472|5471|5473|5471|5474|5473|5470|5469|3948
1639157100000|2021-12-10 17:25:00|5472|5472|5471|5469|5473|5472|5470|5468|2882
1639157400000|2021-12-10 17:30:00|5472|5470|5467|5465|5475|5474|5466|5464|2224
1639157700000|2021-12-10 17:35:00|5466|5466|5458|5456|5466|5466|5456|5454|2181
1639158000000|2021-12-10 17:40:00|5457|5457|5456|5454|5459|5458|5451|5450|1302
1639158300000|2021-12-10 17:45:00|5455|5453|5459|5457|5459|5457|5455|5453|400
1639158600000|2021-12-10 17:50:00|5458|5458|5464|5463|5464|5463|5458|5457|1732
1639158900000|2021-12-10 17:55:00|5463|5462|5461|5459|5464|5462|5459|5457|3052
1639159200000|2021-12-10 18:00:00|5460|5460|5467|5466|5470|5468|5460|5460|2213
1639159500000|2021-12-10 18:05:00|5466|5465|5470|5469|5471|5469|5464|5462|2146
1639159800000|2021-12-10 18:10:00|5471|5468|5470|5469|5471|5470|5467|5465|1232
1639160100000|2021-12-10 18:15:00|5471|5468|5470|5469|5471|5469|5466|5465|3354
1639160400000|2021-12-10 18:20:00|5469|5468|5466|5465|5471|5469|5464|5462|1385
1639160700000|2021-12-10 18:25:00|5467|5466|5469|5467|5469|5467|5464|5462|2950
1639161000000|2021-12-10 18:30:00|5468|5468|5467|5466|5470|5468|5464|5463|4186
1639161300000|2021-12-10 18:35:00|5468|5465|5468|5466|5468|5466|5463|5462|1330
1639161600000|2021-12-10 18:40:00|5467|5465|5464|5463|5468|5466|5461|5459|1756
1639161900000|2021-12-10 18:45:00|5465|5462|5461|5460|5467|5465|5459|5458|1340
1639162200000|2021-12-10 18:50:00|5462|5461|5462|5460|5465|5464|5459|5457|1370
1639162500000|2021-12-10 18:55:00|5461|5459|5464|5463|5465|5463|5458|5457|1002
1639162800000|2021-12-10 19:00:00|5465|5462|5462|5460|5467|5465|5461|5459|1722
1639163100000|2021-12-10 19:05:00|5461|5459|5458|5456|5462|5459|5454|5452|2300
1639163400000|2021-12-10 19:10:00|5457|5457|5458|5457|5460|5458|5456|5455|2316
1639163700000|2021-12-10 19:15:00|5459|5456|5468|5466|5470|5468|5459|5456|3656
1639164000000|2021-12-10 19:20:00|5467|5467|5468|5466|5471|5469|5467|5466|1619
1639164300000|2021-12-10 19:25:00|5467|5465|5470|5469|5471|5469|5464|5462|2505
1639164600000|2021-12-10 19:30:00|5471|5467|5464|5462|5471|5469|5463|5461|2626
1639164900000|2021-12-10 19:35:00|5465|5463|5469|5467|5470|5468|5463|5460|1529
1639165200000|2021-12-10 19:40:00|5468|5468|5467|5466|5470|5469|5464|5462|1529
1639165500000|2021-12-10 19:45:00|5469|5467|5467|5466|5471|5470|5467|5466|2490
1639165800000|2021-12-10 19:50:00|5468|5467|5461|5459|5470|5469|5461|5459|2037
1639166100000|2021-12-10 19:55:00|5460|5460|5457|5456|5465|5463|5455|5453|4230
1639166400000|2021-12-10 20:00:00|5456|5455|5458|5456|5460|5459|5455|5453|2819
1639166700000|2021-12-10 20:05:00|5457|5457|5466|5465|5468|5466|5457|5456|3453
1639167000000|2021-12-10 20:10:00|5467|5464|5468|5467|5469|5468|5463|5462|2935
1639167300000|2021-12-10 20:15:00|5467|5466|5469|5468|5469|5468|5465|5464|1799
1639167600000|2021-12-10 20:20:00|5470|5469|5469|5467|5470|5469|5464|5462|6383
1639167900000|2021-12-10 20:25:00|5468|5466|5462|5461|5468|5466|5460|5459|4833
1639168200000|2021-12-10 20:30:00|5463|5460|5471|5470|5472|5471|5462|5460|7854
1639168500000|2021-12-10 20:35:00|5472|5468|5473|5469|5474|5470|5469|5465|1801
1639168800000|2021-12-10 20:40:00|5474|5470|5472|5468|5475|5471|5470|5466|1250
1639169100000|2021-12-10 20:45:00|5471|5467|5478|5474|5480|5476|5471|5467|3654
1639169400000|2021-12-10 20:50:00|5479|5475|5469|5465|5484|5480|5468|5464|6606
1639169700000|2021-12-10 20:55:00|5467|5463|5471|5464|5473|5469|5466|5462|18343
1639405800000|2021-12-13 14:30:00|5450|5442|5444|5441|5467|5462|5440|5435|20013
1639406100000|2021-12-13 14:35:00|5443|5440|5413|5410|5447|5444|5406|5404|28908
1639406400000|2021-12-13 14:40:00|5414|5411|5406|5402|5433|5430|5403|5401|12741
1639406700000|2021-12-13 14:45:00|5405|5403|5376|5373|5407|5405|5376|5373|24175
1639407000000|2021-12-13 14:50:00|5375|5372|5345|5343|5375|5373|5345|5342|17398
1639407300000|2021-12-13 14:55:00|5346|5345|5351|5350|5357|5355|5345|5342|11760
1639407600000|2021-12-13 15:00:00|5350|5349|5343|5341|5356|5353|5338|5337|18659
1639407900000|2021-12-13 15:05:00|5344|5342|5356|5354|5357|5355|5342|5341|7200
1639408200000|2021-12-13 15:10:00|5357|5353|5372|5371|5372|5371|5350|5348|4615
1639408500000|2021-12-13 15:15:00|5373|5372|5381|5378|5385|5383|5373|5371|4383
1639408800000|2021-12-13 15:20:00|5382|5379|5379|5376|5388|5386|5373|5370|3081
1639409100000|2021-12-13 15:25:00|5380|5377|5382|5379|5389|5387|5366|5364|4795
1639409400000|2021-12-13 15:30:00|5381|5381|5392|5389|5399|5396|5378|5375|4503
1639409700000|2021-12-13 15:35:00|5393|5390|5387|5386|5403|5400|5387|5386|2968
1639410000000|2021-12-13 15:40:00|5388|5385|5370|5367|5394|5391|5369|5367|6117
1639410300000|2021-12-13 15:45:00|5371|5369|5369|5366|5378|5376|5367|5365|2025
1639410600000|2021-12-13 15:50:00|5370|5367|5364|5362|5374|5372|5362|5361|3699
1639410900000|2021-12-13 15:55:00|5363|5361|5352|5350|5364|5362|5346|5344|3046
1639411200000|2021-12-13 16:00:00|5353|5349|5335|5334|5354|5352|5334|5332|4783
1639411500000|2021-12-13 16:05:00|5334|5333|5324|5322|5334|5334|5324|5322|6894
1639411800000|2021-12-13 16:10:00|5325|5323|5322|5320|5329|5327|5317|5315|6786
1639412100000|2021-12-13 16:15:00|5323|5322|5318|5316|5325|5324|5317|5315|4616
1639412400000|2021-12-13 16:20:00|5317|5315|5315|5313|5319|5316|5311|5309|10248
1639412700000|2021-12-13 16:25:00|5316|5314|5312|5310|5322|5320|5312|5310|5327
1639413000000|2021-12-13 16:30:00|5313|5311|5309|5308|5316|5315|5307|5305|3296
1639413300000|2021-12-13 16:35:00|5308|5307|5327|5325|5336|5334|5308|5307|9284
1639413600000|2021-12-13 16:40:00|5328|5327|5322|5320|5334|5332|5319|5318|4459
1639413900000|2021-12-13 16:45:00|5323|5321|5326|5324|5327|5325|5321|5319|2089
1639414200000|2021-12-13 16:50:00|5325|5325|5322|5320|5327|5326|5313|5311|6298
1639414500000|2021-12-13 16:55:00|5321|5319|5327|5325|5327|5325|5312|5311|5941
1639414800000|2021-12-13 17:00:00|5326|5324|5318|5316|5326|5324|5312|5311|3021
1639415100000|2021-12-13 17:05:00|5317|5315|5337|5336|5338|5337|5317|5315|1704
1639415400000|2021-12-13 17:10:00|5336|5335|5332|5331|5341|5339|5332|5330|1821
1639415700000|2021-12-13 17:15:00|5333|5332|5338|5336|5338|5336|5330|5329|2412
1639416000000|2021-12-13 17:20:00|5339|5338|5340|5338|5341|5339|5333|5331|1254
1639416300000|2021-12-13 17:25:00|5341|5339|5338|5337|5345|5343|5336|5334|3001
1639416600000|2021-12-13 17:30:00|5337|5336|5332|5331|5338|5337|5331|5330|3228
1639416900000|2021-12-13 17:35:00|5333|5332|5339|5337|5339|5337|5332|5331|3167
1639417200000|2021-12-13 17:40:00|5340|5338|5334|5332|5340|5338|5333|5331|4234
1639417500000|2021-12-13 17:45:00|5333|5331|5330|5329|5337|5335|5330|5328|2431
1639417800000|2021-12-13 17:50:00|5331|5330|5315|5314|5332|5330|5315|5314|5135
1639418100000|2021-12-13 17:55:00|5316|5315|5313|5311|5316|5315|5309|5307|3079
1639418400000|2021-12-13 18:00:00|5312|5310|5312|5310|5316|5314|5310|5308|1923
1639418700000|2021-12-13 18:05:00|5311|5309|5315|5313|5320|5319|5310|5309|3156
1639419000000|2021-12-13 18:10:00|5316|5314|5323|5322|5324|5322|5316|5314|2465
1639419300000|2021-12-13 18:15:00|5322|5321|5321|5320|5323|5321|5316|5315|3878
1639419600000|2021-12-13 18:20:00|5322|5321|5326|5325|5326|5325|5322|5320|1289
1639419900000|2021-12-13 18:25:00|5325|5324|5328|5326|5328|5327|5320|5318|2398
1639420200000|2021-12-13 18:30:00|5327|5327|5316|5315|5329|5327|5316|5314|1688
1639420500000|2021-12-13 18:35:00|5317|5316|5311|5309|5317|5316|5311|5309|2275
1639420800000|2021-12-13 18:40:00|5312|5310|5319|5318|5322|5320|5312|5310|2743
1639421100000|2021-12-13 18:45:00|5320|5319|5321|5320|5324|5323|5319|5318|1901
1639421400000|2021-12-13 18:50:00|5322|5321|5326|5324|5326|5324|5318|5317|2813
1639421700000|2021-12-13 18:55:00|5325|5323|5324|5322|5327|5326|5323|5322|3424
1639422000000|2021-12-13 19:00:00|5323|5321|5314|5312|5323|5322|5311|5310|6407
1639422300000|2021-12-13 19:05:00|5313|5313|5319|5317|5320|5318|5313|5312|1830
1639422600000|2021-12-13 19:10:00|5318|5318|5323|5322|5326|5324|5318|5317|3463
1639422900000|2021-12-13 19:15:00|5324|5323|5343|5341|5343|5341|5324|5322|4683
1639423200000|2021-12-13 19:20:00|5342|5342|5354|5353|5354|5353|5342|5341|4140
1639423500000|2021-12-13 19:25:00|5355|5354|5357|5355|5357|5356|5351|5349|9163
1639423800000|2021-12-13 19:30:00|5356|5354|5362|5361|5363|5362|5355|5354|3162
1639424100000|2021-12-13 19:35:00|5363|5360|5352|5351|5363|5360|5352|5350|8194
1639424400000|2021-12-13 19:40:00|5351|5350|5348|5347|5353|5351|5346|5344|3809
1639424700000|2021-12-13 19:45:00|5347|5346|5348|5346|5348|5347|5345|5343|1443
1639425000000|2021-12-13 19:50:00|5347|5347|5349|5348|5350|5348|5346|5345|2684
1639425300000|2021-12-13 19:55:00|5350|5349|5349|5347|5351|5350|5346|5344|2352
1639425600000|2021-12-13 20:00:00|5348|5348|5361|5359|5361|5359|5348|5348|4000
1639425900000|2021-12-13 20:05:00|5360|5360|5358|5357|5363|5361|5357|5355|2564
1639426200000|2021-12-13 20:10:00|5357|5356|5364|5362|5366|5364|5357|5355|3011
1639426500000|2021-12-13 20:15:00|5363|5363|5358|5357|5365|5364|5355|5353|3315
1639426800000|2021-12-13 20:20:00|5359|5358|5363|5361|5364|5362|5356|5354|4041
1639427100000|2021-12-13 20:25:00|5364|5362|5363|5362|5365|5364|5359|5357|1738
1639427400000|2021-12-13 20:30:00|5364|5361|5356|5355|5365|5363|5356|5354|10668
1639427700000|2021-12-13 20:35:00|5354|5353|5358|5356|5361|5359|5349|5347|7055
1639428000000|2021-12-13 20:40:00|5357|5357|5358|5357|5363|5361|5355|5354|8310
1639428300000|2021-12-13 20:45:00|5359|5358|5349|5347|5365|5364|5348|5347|18324
1639428600000|2021-12-13 20:50:00|5347|5345|5337|5336|5349|5347|5336|5335|38908
1639428900000|2021-12-13 20:55:00|5336|5335|5334|5332|5337|5336|5329|5328|81734
1639492200000|2021-12-14 14:30:00|5325|5320|5359|5355|5359|5355|5319|5312|95179
1639492500000|2021-12-14 14:35:00|5358|5354|5387|5382|5389|5384|5349|5343|6265
1639492800000|2021-12-14 14:40:00|5388|5383|5375|5372|5394|5393|5373|5370|5884
1639493100000|2021-12-14 14:45:00|5376|5375|5408|5406|5408|5406|5375|5372|16325
1639493400000|2021-12-14 14:50:00|5409|5407|5434|5432|5436|5432|5407|5404|7194
1639493700000|2021-12-14 14:55:00|5435|5433|5432|5429|5445|5444|5426|5423|13805
1639494000000|2021-12-14 15:00:00|5431|5428|5431|5428|5445|5443|5426|5424|11185
1639494300000|2021-12-14 15:05:00|5430|5429|5429|5427|5451|5449|5429|5427|13072
1639494600000|2021-12-14 15:10:00|5428|5426|5424|5421|5430|5427|5418|5415|7957
1639494900000|2021-12-14 15:15:00|5423|5420|5411|5408|5431|5428|5408|5406|6124
1639495200000|2021-12-14 15:20:00|5409|5409|5429|5426|5432|5429|5402|5399|5846
1639495500000|2021-12-14 15:25:00|5428|5427|5427|5425|5436|5434|5427|5423|7907
1639495800000|2021-12-14 15:30:00|5429|5426|5415|5412|5431|5429|5408|5405|4868
1639496100000|2021-12-14 15:35:00|5414|5410|5415|5414|5418|5415|5407|5405|3290
1639496400000|2021-12-14 15:40:00|5416|5415|5416|5413|5418|5416|5413|5410|3169
1639496700000|2021-12-14 15:45:00|5415|5415|5404|5401|5417|5415|5400|5398|3589
1639497000000|2021-12-14 15:50:00|5405|5400|5399|5397|5407|5404|5398|5396|3185
1639497300000|2021-12-14 15:55:00|5400|5399|5403|5400|5407|5403|5394|5391|2190
1639497600000|2021-12-14 16:00:00|5402|5399|5403|5402|5405|5402|5392|5390|5052
1639497900000|2021-12-14 16:05:00|5404|5401|5399|5397|5415|5413|5399|5396|4091
1639498200000|2021-12-14 16:10:00|5398|5396|5400|5398|5401|5399|5394|5391|1865
1639498500000|2021-12-14 16:15:00|5401|5399|5411|5408|5411|5408|5394|5392|3349
1639498800000|2021-12-14 16:20:00|5410|5407|5411|5409|5415|5412|5400|5398|2611
1639499100000|2021-12-14 16:25:00|5410|5407|5412|5411|5415|5412|5404|5402|2517
1639499400000|2021-12-14 16:30:00|5413|5412|5409|5406|5416|5414|5402|5398|3222
1639499700000|2021-12-14 16:35:00|5408|5405|5410|5407|5412|5410|5401|5398|3500
1639500000000|2021-12-14 16:40:00|5409|5406|5411|5409|5412|5410|5406|5404|2220
1639500300000|2021-12-14 16:45:00|5409|5407|5417|5416|5419|5417|5408|5406|1643
1639500600000|2021-12-14 16:50:00|5418|5417|5418|5416|5428|5425|5416|5413|2365
1639500900000|2021-12-14 16:55:00|5419|5417|5399|5397|5421|5419|5399|5397|2176
1639501200000|2021-12-14 17:00:00|5398|5396|5400|5397|5402|5399|5396|5393|1228
1639501500000|2021-12-14 17:05:00|5398|5395|5398|5396|5401|5399|5394|5392|1423
1639501800000|2021-12-14 17:10:00|5399|5395|5401|5399|5401|5399|5395|5392|2242
1639502100000|2021-12-14 17:15:00|5400|5398|5401|5398|5402|5401|5398|5396|1043
1639502400000|2021-12-14 17:20:00|5400|5399|5400|5398|5409|5407|5398|5397|3036
1639502700000|2021-12-14 17:25:00|5399|5397|5411|5409|5411|5409|5396|5394|2603
1639503000000|2021-12-14 17:30:00|5410|5410|5408|5406|5412|5410|5406|5403|1578
1639503300000|2021-12-14 17:35:00|5409|5408|5403|5401|5411|5408|5400|5398|1401
1639503600000|2021-12-14 17:40:00|5402|5400|5394|5392|5402|5400|5390|5388|2238
1639503900000|2021-12-14 17:45:00|5393|5391|5394|5392|5396|5394|5391|5388|700
1639504200000|2021-12-14 17:50:00|5395|5393|5392|5391|5396|5394|5391|5389|1784
1639504500000|2021-12-14 17:55:00|5393|5392|5393|5390|5393|5392|5386|5384|900
1639504800000|2021-12-14 18:00:00|5392|5389|5400|5398|5400|5398|5390|5387|2560
1639505100000|2021-12-14 18:05:00|5401|5400|5410|5408|5410|5408|5401|5400|3751
1639505400000|2021-12-14 18:10:00|5409|5407|5403|5400|5409|5408|5402|5400|2135
1639505700000|2021-12-14 18:15:00|5401|5402|5403|5401|5406|5404|5401|5398|1958
1639506000000|2021-12-14 18:20:00|5404|5402|5398|5397|5406|5403|5395|5394|2392
1639506300000|2021-12-14 18:25:00|5397|5396|5398|5397|5401|5400|5394|5392|2167
1639506600000|2021-12-14 18:30:00|5399|5398|5392|5390|5399|5398|5392|5389|1590
1639506900000|2021-12-14 18:35:00|5391|5389|5397|5396|5399|5396|5389|5387|1961
1639507200000|2021-12-14 18:40:00|5396|5394|5398|5396|5399|5397|5395|5393|2564
1639507500000|2021-12-14 18:45:00|5397|5397|5407|5406|5407|5406|5397|5397|2947
1639507800000|2021-12-14 18:50:00|5406|5405|5407|5406|5410|5409|5405|5403|5913
1639508100000|2021-12-14 18:55:00|5406|5405|5400|5399|5407|5406|5400|5398|4221
1639508400000|2021-12-14 19:00:00|5401|5400|5409|5406|5410|5408|5400|5398|5867
1639508700000|2021-12-14 19:05:00|5408|5405|5421|5420|5422|5420|5402|5400|3952
1639509000000|2021-12-14 19:10:00|5420|5419|5421|5419|5427|5426|5418|5417|6148
1639509300000|2021-12-14 19:15:00|5422|5420|5420|5418|5424|5422|5419|5417|1817
1639509600000|2021-12-14 19:20:00|5421|5419|5410|5409|5421|5420|5410|5408|2846
1639509900000|2021-12-14 19:25:00|5411|5408|5395|5394|5411|5410|5395|5394|2700
1639510200000|2021-12-14 19:30:00|5394|5393|5396|5393|5397|5395|5388|5386|5603
1639510500000|2021-12-14 19:35:00|5395|5391|5392|5390|5395|5392|5388|5386|1847
1639510800000|2021-12-14 19:40:00|5393|5391|5387|5385|5398|5395|5387|5384|2788
1639511100000|2021-12-14 19:45:00|5388|5386|5381|5378|5390|5389|5378|5376|8120
1639511400000|2021-12-14 19:50:00|5379|5379|5379|5377|5383|5380|5377|5375|3969
1639511700000|2021-12-14 19:55:00|5380|5378|5385|5383|5385|5383|5378|5376|1961
1639512000000|2021-12-14 20:00:00|5386|5384|5392|5390|5392|5391|5386|5383|4293
1639512300000|2021-12-14 20:05:00|5391|5389|5384|5382|5391|5389|5380|5378|3245
1639512600000|2021-12-14 20:10:00|5385|5383|5385|5383|5386|5384|5379|5377|2572
1639512900000|2021-12-14 20:15:00|5384|5382|5385|5384|5386|5385|5382|5381|4366
1639513200000|2021-12-14 20:20:00|5384|5383|5388|5387|5390|5388|5384|5382|4712
1639513500000|2021-12-14 20:25:00|5387|5386|5393|5392|5393|5392|5385|5383|3551
1639513800000|2021-12-14 20:30:00|5392|5391|5387|5386|5393|5392|5383|5381|7447
1639514100000|2021-12-14 20:35:00|5388|5385|5399|5397|5403|5401|5387|5385|10877
1639514400000|2021-12-14 20:40:00|5398|5396|5395|5394|5400|5399|5394|5392|7388
1639514700000|2021-12-14 20:45:00|5394|5393|5390|5388|5400|5399|5388|5387|13040
1639515000000|2021-12-14 20:50:00|5389|5389|5388|5386|5394|5392|5385|5384|18820
1639515300000|2021-12-14 20:55:00|5387|5385|5390|5389|5392|5391|5383|5382|53801
1639578600000|2021-12-15 14:30:00|5388|5370|5378|5373|5400|5388|5376|5370|89245
1639578900000|2021-12-15 14:35:00|5377|5372|5347|5344|5384|5373|5341|5336|11291
1639579200000|2021-12-15 14:40:00|5345|5343|5325|5323|5346|5343|5325|5321|10922
1639579500000|2021-12-15 14:45:00|5324|5322|5337|5335|5338|5335|5311|5310|17756
1639579800000|2021-12-15 14:50:00|5336|5334|5339|5335|5339|5336|5316|5313|7453
1639580100000|2021-12-15 14:55:00|5338|5334|5334|5332|5354|5350|5327|5325|11452
1639580400000|2021-12-15 15:00:00|5332|5331|5314|5312|5346|5343|5312|5309|3751
1639580700000|2021-12-15 15:05:00|5315|5313|5325|5323|5332|5328|5310|5308|4215
1639581000000|2021-12-15 15:10:00|5323|5322|5308|5306|5329|5326|5306|5305|5804
1639581300000|2021-12-15 15:15:00|5306|5305|5297|5294|5310|5308|5295|5292|12864
1639581600000|2021-12-15 15:20:00|5296|5295|5292|5290|5302|5299|5291|5289|7775
1639581900000|2021-12-15 15:25:00|5291|5289|5303|5301|5306|5305|5288|5285|5166
1639582200000|2021-12-15 15:30:00|5304|5302|5317|5315|5320|5317|5304|5302|3957
1639582500000|2021-12-15 15:35:00|5316|5316|5317|5315|5320|5317|5305|5303|2881
1639582800000|2021-12-15 15:40:00|5318|5314|5317|5315|5322|5320|5312|5310|3014
1639583100000|2021-12-15 15:45:00|5316|5314|5304|5302|5316|5314|5303|5301|2195
1639583400000|2021-12-15 15:50:00|5305|5301|5301|5299|5306|5304|5298|5296|6467
1639583700000|2021-12-15 15:55:00|5302|5300|5313|5312|5313|5312|5301|5299|4377
1639584000000|2021-12-15 16:00:00|5312|5311|5311|5309|5315|5314|5303|5301|2239
1639584300000|2021-12-15 16:05:00|5312|5310|5316|5314|5317|5315|5310|5309|2704
1639584600000|2021-12-15 16:10:00|5318|5315|5305|5304|5319|5317|5303|5301|3718
1639584900000|2021-12-15 16:15:00|5304|5303|5309|5307|5312|5310|5300|5297|6155
1639585200000|2021-12-15 16:20:00|5308|5308|5318|5316|5319|5318|5308|5307|5464
1639585500000|2021-12-15 16:25:00|5317|5317|5304|5302|5318|5317|5303|5301|4536
1639585800000|2021-12-15 16:30:00|5303|5301|5294|5291|5304|5302|5286|5285|6541
1639586100000|2021-12-15 16:35:00|5292|5292|5289|5287|5295|5293|5287|5285|2000
1639586400000|2021-12-15 16:40:00|5291|5288|5298|5296|5298|5296|5287|5286|5096
1639586700000|2021-12-15 16:45:00|5297|5297|5302|5300|5303|5301|5295|5294|5501
1639587000000|2021-12-15 16:50:00|5301|5301|5310|5308|5313|5311|5300|5299|2700
1639587300000|2021-12-15 16:55:00|5312|5309|5322|5321|5323|5322|5312|5308|5866
1639587600000|2021-12-15 17:00:00|5323|5320|5329|5327|5334|5331|5322|5320|8164
1639587900000|2021-12-15 17:05:00|5330|5328|5324|5322|5331|5330|5322|5319|4315
1639588200000|2021-12-15 17:10:00|5323|5321|5324|5322|5325|5324|5321|5319|2579
1639588500000|2021-12-15 17:15:00|5323|5321|5312|5311|5323|5321|5311|5310|3240
1639588800000|2021-12-15 17:20:00|5313|5312|5311|5309|5314|5312|5307|5305|1686
1639589100000|2021-12-15 17:25:00|5312|5310|5324|5322|5324|5323|5310|5308|6055
1639589400000|2021-12-15 17:30:00|5325|5323|5334|5333|5336|5335|5325|5322|1816
1639589700000|2021-12-15 17:35:00|5335|5332|5337|5336|5339|5337|5328|5326|6231
1639590000000|2021-12-15 17:40:00|5336|5335|5336|5333|5343|5342|5335|5333|6015
1639590300000|2021-12-15 17:45:00|5335|5334|5331|5329|5336|5334|5331|5329|1932
1639590600000|2021-12-15 17:50:00|5332|5331|5340|5339|5340|5339|5332|5330|801
1639590900000|2021-12-15 17:55:00|5341|5340|5336|5334|5341|5340|5332|5331|7310
1639591200000|2021-12-15 18:00:00|5335|5335|5333|5332|5337|5336|5333|5331|1603
1639591500000|2021-12-15 18:05:00|5335|5331|5337|5336|5339|5338|5333|5331|2258
1639591800000|2021-12-15 18:10:00|5338|5335|5337|5336|5341|5339|5335|5334|2746
1639592100000|2021-12-15 18:15:00|5338|5335|5340|5338|5342|5340|5334|5332|2890
1639592400000|2021-12-15 18:20:00|5339|5337|5336|5334|5340|5337|5334|5331|1499
1639592700000|2021-12-15 18:25:00|5335|5333|5340|5338|5344|5342|5327|5325|3347
1639593000000|2021-12-15 18:30:00|5339|5337|5343|5341|5347|5345|5338|5336|2406
1639593300000|2021-12-15 18:35:00|5344|5342|5346|5344|5346|5345|5342|5340|6372
1639593600000|2021-12-15 18:40:00|5345|5343|5357|5356|5358|5356|5344|5343|5300
1639593900000|2021-12-15 18:45:00|5358|5357|5355|5353|5359|5357|5351|5348|2165
1639594200000|2021-12-15 18:50:00|5356|5354|5351|5348|5356|5355|5345|5343|2404
1639594500000|2021-12-15 18:55:00|5349|5349|5354|5343|5354|5350|5344|5339|4442
1639594800000|2021-12-15 19:00:00|5350|5341|5363|5357|5369|5361|5334|5319|8818
1639595100000|2021-12-15 19:05:00|5364|5360|5364|5362|5378|5374|5362|5358|8250
1639595400000|2021-12-15 19:10:00|5366|5364|5389|5387|5389|5388|5362|5359|4566
1639595700000|2021-12-15 19:15:00|5388|5386|5370|5368|5389|5387|5368|5366|4315
1639596000000|2021-12-15 19:20:00|5369|5366|5361|5359|5371|5368|5357|5356|1603
1639596300000|2021-12-15 19:25:00|5363|5360|5352|5350|5365|5361|5348|5345|6220
1639596600000|2021-12-15 19:30:00|5353|5351|5365|5362|5369|5367|5352|5350|7722
1639596900000|2021-12-15 19:35:00|5364|5363|5364|5362|5372|5369|5361|5358|4077
1639597200000|2021-12-15 19:40:00|5363|5361|5359|5357|5381|5379|5357|5354|6461
1639597500000|2021-12-15 19:45:00|5360|5356|5357|5355|5367|5365|5356|5354|3537
1639597800000|2021-12-15 19:50:00|5356|5354|5363|5360|5370|5367|5350|5347|5485
1639598100000|2021-12-15 19:55:00|5362|5359|5350|5348|5366|5363|5348|5345|6265
1639598400000|2021-12-15 20:00:00|5351|5349|5361|5358|5365|5362|5350|5347|2401
1639598700000|2021-12-15 20:05:00|5359|5357|5377|5375|5381|5378|5358|5355|10493
1639599000000|2021-12-15 20:10:00|5375|5373|5375|5373|5381|5379|5372|5371|7314
1639599300000|2021-12-15 20:15:00|5374|5372|5383|5381|5385|5383|5370|5368|8968
1639599600000|2021-12-15 20:20:00|5382|5382|5391|5389|5394|5392|5381|5378|5966
1639599900000|2021-12-15 20:25:00|5390|5388|5399|5397|5399|5398|5389|5387|4495
1639600200000|2021-12-15 20:30:00|5398|5398|5398|5396|5400|5399|5391|5388|13272
1639600500000|2021-12-15 20:35:00|5399|5398|5405|5403|5406|5404|5396|5394|25375
1639600800000|2021-12-15 20:40:00|5406|5404|5393|5391|5408|5406|5392|5390|9057
1639601100000|2021-12-15 20:45:00|5392|5392|5372|5366|5397|5396|5371|5366|11568
1639601400000|2021-12-15 20:50:00|5377|5373|5394|5392|5397|5396|5377|5373|26574
1639601700000|2021-12-15 20:55:00|5395|5393|5404|5403|5408|5406|5393|5392|85098
1639665000000|2021-12-16 14:30:00|5447|5435|5461|5457|5470|5466|5443|5431|86733
1639665300000|2021-12-16 14:35:00|5462|5456|5495|5491|5508|5504|5455|5450|19434
1639665600000|2021-12-16 14:40:00|5494|5490|5516|5509|5519|5514|5493|5488|7767
1639665900000|2021-12-16 14:45:00|5518|5510|5518|5515|5535|5531|5513|5510|9535
1639666200000|2021-12-16 14:50:00|5520|5514|5505|5502|5524|5521|5493|5490|7725
1639666500000|2021-12-16 14:55:00|5506|5501|5492|5488|5513|5510|5485|5482|6704
1639666800000|2021-12-16 15:00:00|5493|5491|5490|5487|5508|5504|5487|5484|6070
1639667100000|2021-12-16 15:05:00|5488|5485|5483|5480|5494|5490|5477|5474|2300
1639667400000|2021-12-16 15:10:00|5482|5478|5503|5500|5513|5510|5482|5478|2877
1639667700000|2021-12-16 15:15:00|5502|5499|5522|5520|5527|5523|5489|5486|6787
1639668000000|2021-12-16 15:20:00|5523|5518|5520|5517|5530|5526|5517|5513|5576
1639668300000|2021-12-16 15:25:00|5521|5519|5525|5522|5530|5528|5518|5515|3284
1639668600000|2021-12-16 15:30:00|5526|5523|5519|5515|5530|5527|5519|5515|4196
1639668900000|2021-12-16 15:35:00|5518|5516|5508|5504|5525|5519|5505|5502|3364
1639669200000|2021-12-16 15:40:00|5507|5503|5519|5517|5522|5519|5503|5500|6395
1639669500000|2021-12-16 15:45:00|5520|5518|5517|5514|5524|5521|5514|5511|2031
1639669800000|2021-12-16 15:50:00|5518|5515|5520|5518|5526|5522|5515|5510|6657
1639670100000|2021-12-16 15:55:00|5521|5519|5510|5507|5523|5521|5505|5502|3480
1639670400000|2021-12-16 16:00:00|5511|5508|5506|5503|5514|5511|5503|5500|6514
1639670700000|2021-12-16 16:05:00|5505|5502|5505|5503|5510|5505|5496|5494|5151
1639671000000|2021-12-16 16:10:00|5506|5501|5506|5504|5518|5517|5502|5501|8584
1639671300000|2021-12-16 16:15:00|5507|5505|5509|5507|5519|5517|5505|5503|7351
1639671600000|2021-12-16 16:20:00|5510|5508|5512|5509|5517|5514|5508|5505|4693
1639671900000|2021-12-16 16:25:00|5511|5508|5520|5517|5527|5525|5510|5507|5145
1639672200000|2021-12-16 16:30:00|5519|5516|5510|5508|5520|5517|5508|5506|2043
1639672500000|2021-12-16 16:35:00|5511|5506|5507|5505|5515|5514|5506|5503|1051
1639672800000|2021-12-16 16:40:00|5508|5506|5502|5499|5514|5511|5501|5499|1710
1639673100000|2021-12-16 16:45:00|5501|5500|5507|5505|5509|5506|5493|5490|2111
1639673400000|2021-12-16 16:50:00|5505|5504|5507|5505|5510|5508|5502|5499|608
1639673700000|2021-12-16 16:55:00|5509|5506|5509|5506|5515|5512|5506|5504|1301
1639674000000|2021-12-16 17:00:00|5508|5505|5517|5515|5517|5516|5507|5505|812
1639674300000|2021-12-16 17:05:00|5516|5514|5517|5514|5521|5518|5510|5508|2576
1639674600000|2021-12-16 17:10:00|5515|5513|5523|5522|5524|5523|5515|5513|2798
1639674900000|2021-12-16 17:15:00|5522|5521|5529|5526|5529|5527|5521|5520|3405
1639675200000|2021-12-16 17:20:00|5528|5525|5531|5529|5535|5532|5528|5525|8916
1639675500000|2021-12-16 17:25:00|5532|5530|5530|5527|5537|5535|5526|5524|4517
1639675800000|2021-12-16 17:30:00|5529|5529|5526|5524|5530|5529|5522|5519|984
1639676100000|2021-12-16 17:35:00|5527|5525|5521|5519|5528|5526|5521|5518|1100
1639676400000|2021-12-16 17:40:00|5522|5520|5511|5509|5523|5521|5510|5508|1257
1639676700000|2021-12-16 17:45:00|5513|5510|5502|5500|5513|5510|5501|5500|1677
1639677000000|2021-12-16 17:50:00|5503|5501|5502|5500|5507|5505|5498|5495|2657
1639677300000|2021-12-16 17:55:00|5504|5501|5504|5503|5507|5504|5497|5495|1651
1639677600000|2021-12-16 18:00:00|5505|5502|5515|5512|5522|5521|5503|5500|1743
1639677900000|2021-12-16 18:05:00|5514|5511|5516|5514|5517|5515|5507|5504|2147
1639678200000|2021-12-16 18:10:00|5515|5512|5522|5519|5523|5521|5514|5512|2056
1639678500000|2021-12-16 18:15:00|5521|5518|5519|5517|5522|5518|5513|5510|1129
1639678800000|2021-12-16 18:20:00|5520|5518|5515|5513|5523|5520|5513|5511|1156
1639679100000|2021-12-16 18:25:00|5516|5514|5514|5512|5517|5516|5513|5509|813
1639679400000|2021-12-16 18:30:00|5513|5511|5506|5504|5517|5515|5505|5503|611
1639679700000|2021-12-16 18:35:00|5505|5503|5509|5507|5513|5511|5505|5502|1782
1639680000000|2021-12-16 18:40:00|5510|5508|5510|5508|5513|5511|5507|5504|1763
1639680300000|2021-12-16 18:45:00|5511|5509|5516|5514|5517|5515|5510|5507|1951
1639680600000|2021-12-16 18:50:00|5515|5513|5520|5518|5520|5518|5512|5510|1658
1639680900000|2021-12-16 18:55:00|5521|5519|5517|5514|5523|5521|5516|5512|1845
1639681200000|2021-12-16 19:00:00|5518|5515|5519|5517|5521|5518|5513|5511|3493
1639681500000|2021-12-16 19:05:00|5520|5518|5513|5511|5520|5518|5513|5510|5124
1639681800000|2021-12-16 19:10:00|5514|5512|5517|5515|5519|5517|5511|5509|2415
1639682100000|2021-12-16 19:15:00|5518|5514|5506|5504|5518|5516|5504|5501|2104
1639682400000|2021-12-16 19:20:00|5507|5503|5501|5499|5507|5504|5499|5496|600
1639682700000|2021-12-16 19:25:00|5500|5498|5494|5491|5501|5498|5490|5488|1407
1639683000000|2021-12-16 19:30:00|5493|5492|5489|5487|5496|5493|5486|5484|2242
1639683300000|2021-12-16 19:35:00|5490|5488|5492|5490|5494|5492|5485|5482|2076
1639683600000|2021-12-16 19:40:00|5491|5489|5475|5472|5495|5493|5475|5472|3461
1639683900000|2021-12-16 19:45:00|5474|5471|5461|5458|5474|5472|5459|5457|7937
1639684200000|2021-12-16 19:50:00|5460|5457|5451|5449|5463|5460|5451|5447|9376
1639684500000|2021-12-16 19:55:00|5452|5450|5464|5461|5467|5464|5450|5448|7669
1639684800000|2021-12-16 20:00:00|5465|5462|5464|5461|5467|5464|5455|5452|2602
1639685100000|2021-12-16 20:05:00|5465|5463|5460|5458|5470|5469|5460|5457|2258
1639685400000|2021-12-16 20:10:00|5459|5457|5468|5466|5468|5466|5457|5454|1743
1639685700000|2021-12-16 20:15:00|5467|5465|5476|5474|5477|5474|5464|5463|2615
1639686000000|2021-12-16 20:20:00|5477|5473|5479|5477|5484|5481|5475|5473|4181
1639686300000|2021-12-16 20:25:00|5480|5478|5493|5490|5493|5491|5476|5473|4273
1639686600000|2021-12-16 20:30:00|5494|5491|5489|5487|5499|5497|5483|5480|3005
1639686900000|2021-12-16 20:35:00|5490|5486|5491|5489|5494|5491|5483|5481|2924
1639687200000|2021-12-16 20:40:00|5489|5488|5480|5477|5494|5491|5478|5477|9700
1639687500000|2021-12-16 20:45:00|5481|5478|5474|5465|5482|5481|5469|5465|7628
1639687800000|2021-12-16 20:50:00|5470|5462|5474|5472|5492|5490|5467|5461|25658
1639688100000|2021-12-16 20:55:00|5473|5473|5460|5459|5477|5475|5460|5459|102017
1639751400000|2021-12-17 14:30:00|5459|5450|5409|5405|5460|5453|5404|5400|1152586
1639751700000|2021-12-17 14:35:00|5410|5406|5401|5398|5419|5415|5396|5394|29210
1639752000000|2021-12-17 14:40:00|5402|5399|5370|5367|5403|5401|5369|5366|11359
1639752300000|2021-12-17 14:45:00|5369|5366|5349|5346|5377|5374|5346|5344|29819
1639752600000|2021-12-17 14:50:00|5350|5347|5351|5349|5372|5370|5346|5344|16598
1639752900000|2021-12-17 14:55:00|5350|5348|5386|5384|5386|5384|5339|5336|10374
1639753200000|2021-12-17 15:00:00|5384|5383|5396|5393|5396|5394|5378|5375|10909
1639753500000|2021-12-17 15:05:00|5395|5392|5399|5396|5402|5400|5388|5386|9871
1639753800000|2021-12-17 15:10:00|5400|5397|5382|5379|5410|5408|5377|5374|11134
1639754100000|2021-12-17 15:15:00|5381|5378|5367|5364|5384|5383|5358|5356|7666
1639754400000|2021-12-17 15:20:00|5368|5365|5383|5380|5384|5381|5366|5363|5925
1639754700000|2021-12-17 15:25:00|5382|5381|5384|5383|5386|5384|5369|5367|3765
1639755000000|2021-12-17 15:30:00|5382|5382|5400|5398|5400|5399|5373|5371|6290
1639755300000|2021-12-17 15:35:00|5399|5397|5407|5405|5419|5417|5397|5395|10261
1639755600000|2021-12-17 15:40:00|5409|5407|5400|5398|5409|5407|5398|5396|10229
1639755900000|2021-12-17 15:45:00|5401|5399|5411|5410|5411|5410|5393|5392|11259
1639756200000|2021-12-17 15:50:00|5410|5409|5433|5430|5434|5431|5402|5400|11874
1639756500000|2021-12-17 15:55:00|5432|5429|5432|5430|5439|5437|5426|5424|13082
1639756800000|2021-12-17 16:00:00|5433|5431|5429|5427|5442|5440|5428|5427|7763
1639757100000|2021-12-17 16:05:00|5430|5428|5426|5424|5437|5436|5423|5421|3605
1639757400000|2021-12-17 16:10:00|5427|5425|5456|5454|5457|5454|5426|5424|4967
1639757700000|2021-12-17 16:15:00|5457|5455|5452|5450|5459|5457|5441|5439|3869
1639758000000|2021-12-17 16:20:00|5450|5449|5448|5445|5450|5450|5440|5438|4731
1639758300000|2021-12-17 16:25:00|5449|5446|5460|5459|5463|5462|5448|5446|7978
1639758600000|2021-12-17 16:30:00|5459|5457|5453|5451|5463|5461|5451|5449|10286
1639758900000|2021-12-17 16:35:00|5454|5452|5454|5452|5456|5454|5446|5445|7828
1639759200000|2021-12-17 16:40:00|5453|5451|5436|5434|5457|5455|5429|5427|8309
1639759500000|2021-12-17 16:45:00|5437|5435|5434|5432|5442|5440|5431|5430|4633
1639759800000|2021-12-17 16:50:00|5433|5431|5437|5436|5440|5439|5432|5430|3645
1639760100000|2021-12-17 16:55:00|5435|5433|5431|5429|5438|5436|5425|5422|6013
1639760400000|2021-12-17 17:00:00|5430|5428|5415|5413|5430|5428|5412|5411|5689
1639760700000|2021-12-17 17:05:00|5416|5414|5416|5413|5420|5418|5407|5406|3827
1639761000000|2021-12-17 17:10:00|5414|5414|5420|5418|5421|5420|5411|5409|1947
1639761300000|2021-12-17 17:15:00|5418|5417|5421|5419|5428|5426|5418|5417|3291
1639761600000|2021-12-17 17:20:00|5420|5418|5429|5427|5432|5430|5420|5418|3719
1639761900000|2021-12-17 17:25:00|5428|5426|5429|5427|5430|5428|5422|5420|2466
1639762200000|2021-12-17 17:30:00|5428|5426|5439|5437|5443|5442|5425|5424|4062
1639762500000|2021-12-17 17:35:00|5438|5438|5443|5441|5446|5445|5437|5435|4095
1639762800000|2021-12-17 17:40:00|5442|5439|5442|5440|5443|5441|5436|5435|4066
1639763100000|2021-12-17 17:45:00|5441|5441|5447|5445|5447|5445|5439|5437|1706
1639763400000|2021-12-17 17:50:00|5446|5446|5451|5450|5452|5450|5442|5440|4828
1639763700000|2021-12-17 17:55:00|5452|5451|5457|5455|5460|5459|5451|5451|3853
1639764000000|2021-12-17 18:00:00|5456|5454|5462|5460|5465|5463|5450|5449|5785
1639764300000|2021-12-17 18:05:00|5461|5461|5458|5456|5466|5464|5454|5452|5749
1639764600000|2021-12-17 18:10:00|5457|5455|5452|5450|5458|5457|5452|5450|3158
1639764900000|2021-12-17 18:15:00|5453|5451|5448|5446|5456|5454|5445|5443|3128
1639765200000|2021-12-17 18:20:00|5449|5447|5454|5453|5455|5453|5448|5447|1463
1639765500000|2021-12-17 18:25:00|5453|5452|5460|5459|5463|5461|5451|5449|2867
1639765800000|2021-12-17 18:30:00|5459|5458|5455|5454|5459|5458|5452|5450|4012
1639766100000|2021-12-17 18:35:00|5454|5452|5459|5457|5460|5458|5453|5452|3488
1639766400000|2021-12-17 18:40:00|5458|5456|5459|5458|5462|5461|5454|5453|2220
1639766700000|2021-12-17 18:45:00|5460|5459|5465|5464|5467|5465|5459|5457|1883
1639767000000|2021-12-17 18:50:00|5464|5463|5458|5457|5468|5466|5458|5456|5954
1639767300000|2021-12-17 18:55:00|5459|5456|5456|5455|5459|5458|5454|5453|3645
1639767600000|2021-12-17 19:00:00|5457|5456|5455|5453|5461|5459|5453|5452|2357
1639767900000|2021-12-17 19:05:00|5456|5454|5455|5454|5458|5457|5455|5453|2198
1639768200000|2021-12-17 19:10:00|5454|5453|5450|5449|5456|5455|5449|5447|4055
1639768500000|2021-12-17 19:15:00|5451|5450|5449|5448|5456|5454|5449|5447|2580
1639768800000|2021-12-17 19:20:00|5450|5449|5454|5453|5456|5455|5449|5448|2586
1639769100000|2021-12-17 19:25:00|5453|5452|5446|5445|5454|5453|5444|5442|5190
1639769400000|2021-12-17 19:30:00|5445|5444|5444|5443|5450|5448|5441|5439|3006
1639769700000|2021-12-17 19:35:00|5445|5442|5441|5439|5447|5445|5436|5435|4606
1639770000000|2021-12-17 19:40:00|5440|5440|5442|5441|5447|5445|5440|5438|2960
1639770300000|2021-12-17 19:45:00|5443|5442|5447|5446|5450|5449|5442|5441|3856
1639770600000|2021-12-17 19:50:00|5446|5445|5437|5436|5448|5446|5437|5436|3906
1639770900000|2021-12-17 19:55:00|5436|5435|5430|5429|5436|5435|5430|5428|4174
1639771200000|2021-12-17 20:00:00|5431|5428|5427|5426|5437|5436|5426|5425|10150
1639771500000|2021-12-17 20:05:00|5428|5427|5434|5433|5435|5434|5426|5425|9073
1639771800000|2021-12-17 20:10:00|5433|5432|5430|5429|5438|5436|5430|5429|7704
1639772100000|2021-12-17 20:15:00|5431|5428|5430|5429|5433|5431|5422|5421|5514
1639772400000|2021-12-17 20:20:00|5431|5430|5439|5438|5446|5444|5431|5430|3393
1639772700000|2021-12-17 20:25:00|5438|5437|5438|5436|5439|5438|5428|5426|4511
1639773000000|2021-12-17 20:30:00|5439|5437|5429|5428|5440|5439|5428|5426|11267
1639773300000|2021-12-17 20:35:00|5428|5427|5428|5427|5430|5428|5424|5422|17559
1639773600000|2021-12-17 20:40:00|5429|5428|5427|5426|5431|5430|5423|5422|24218
1639773900000|2021-12-17 20:45:00|5428|5427|5421|5413|5429|5428|5414|5413|35912
1639774200000|2021-12-17 20:50:00|5426|5416|5422|5421|5426|5422|5407|5406|35529
1639774500000|2021-12-17 20:55:00|5421|5420|5411|5410|5427|5425|5407|5406|115381
1640010600000|2021-12-20 14:30:00|5326|5308|5270|5266|5329|5309|5256|5252|33666
1640010900000|2021-12-20 14:35:00|5269|5267|5280|5277|5297|5294|5269|5264|10136
1640011200000|2021-12-20 14:40:00|5281|5278|5257|5254|5282|5279|5251|5249|18334
1640011500000|2021-12-20 14:45:00|5258|5253|5260|5259|5263|5261|5253|5249|14237
1640011800000|2021-12-20 14:50:00|5259|5258|5267|5264|5269|5266|5250|5249|11469
1640012100000|2021-12-20 14:55:00|5268|5263|5278|5277|5279|5277|5254|5250|4388
1640012400000|2021-12-20 15:00:00|5277|5276|5305|5302|5308|5306|5274|5270|13974
1640012700000|2021-12-20 15:05:00|5304|5303|5308|5306|5309|5306|5293|5291|6309
1640013000000|2021-12-20 15:10:00|5307|5305|5324|5322|5329|5325|5303|5300|6314
1640013300000|2021-12-20 15:15:00|5326|5323|5348|5346|5354|5351|5325|5322|4904
1640013600000|2021-12-20 15:20:00|5350|5347|5347|5345|5359|5356|5342|5338|6384
1640013900000|2021-12-20 15:25:00|5349|5346|5319|5317|5352|5350|5313|5310|12553
1640014200000|2021-12-20 15:30:00|5320|5316|5302|5299|5320|5317|5294|5291|3980
1640014500000|2021-12-20 15:35:00|5301|5298|5297|5294|5309|5306|5292|5290|4709
1640014800000|2021-12-20 15:40:00|5299|5296|5285|5283|5300|5299|5282|5279|7671
1640015100000|2021-12-20 15:45:00|5284|5282|5279|5277|5291|5288|5277|5276|4618
1640015400000|2021-12-20 15:50:00|5280|5278|5270|5268|5283|5280|5268|5267|3060
1640015700000|2021-12-20 15:55:00|5269|5267|5273|5271|5277|5275|5263|5261|6175
1640016000000|2021-12-20 16:00:00|5272|5270|5266|5265|5275|5273|5259|5258|4402
1640016300000|2021-12-20 16:05:00|5267|5266|5274|5272|5276|5274|5264|5263|3752
1640016600000|2021-12-20 16:10:00|5273|5273|5257|5255|5278|5276|5257|5254|3256
1640016900000|2021-12-20 16:15:00|5255|5254|5257|5253|5259|5256|5247|5245|8515
1640017200000|2021-12-20 16:20:00|5258|5255|5264|5262|5268|5266|5253|5250|3626
1640017500000|2021-12-20 16:25:00|5263|5261|5262|5260|5267|5265|5254|5251|6209
1640017800000|2021-12-20 16:30:00|5261|5259|5260|5259|5271|5268|5257|5255|4793
1640018100000|2021-12-20 16:35:00|5261|5261|5269|5267|5270|5267|5258|5255|2339
1640018400000|2021-12-20 16:40:00|5268|5266|5285|5283|5286|5283|5264|5263|3194
1640018700000|2021-12-20 16:45:00|5284|5282|5283|5281|5284|5282|5271|5269|3346
1640019000000|2021-12-20 16:50:00|5284|5280|5293|5291|5297|5295|5280|5277|1626
1640019300000|2021-12-20 16:55:00|5294|5290|5302|5301|5304|5301|5285|5283|11727
1640019600000|2021-12-20 17:00:00|5303|5300|5293|5291|5303|5301|5292|5291|5326
1640019900000|2021-12-20 17:05:00|5291|5292|5290|5288|5291|5292|5285|5283|2620
1640020200000|2021-12-20 17:10:00|5288|5286|5291|5290|5295|5293|5285|5283|4519
1640020500000|2021-12-20 17:15:00|5290|5289|5296|5293|5301|5299|5285|5283|2800
1640020800000|2021-12-20 17:20:00|5294|5291|5293|5292|5296|5294|5290|5289|2315
1640021100000|2021-12-20 17:25:00|5294|5293|5296|5294|5297|5296|5291|5289|1333
1640021400000|2021-12-20 17:30:00|5295|5295|5289|5287|5296|5295|5286|5285|4031
1640021700000|2021-12-20 17:35:00|5288|5286|5288|5286|5289|5287|5282|5280|3128
1640022000000|2021-12-20 17:40:00|5287|5285|5289|5286|5292|5291|5284|5282|2422
1640022300000|2021-12-20 17:45:00|5288|5285|5291|5289|5297|5296|5286|5285|2534
1640022600000|2021-12-20 17:50:00|5290|5290|5288|5287|5294|5292|5287|5285|2000
1640022900000|2021-12-20 17:55:00|5287|5286|5283|5282|5287|5286|5282|5280|3477
1640023200000|2021-12-20 18:00:00|5284|5281|5275|5273|5284|5281|5273|5272|2412
1640023500000|2021-12-20 18:05:00|5276|5274|5287|5285|5287|5285|5275|5274|2080
1640023800000|2021-12-20 18:10:00|5286|5284|5292|5291|5293|5291|5281|5280|2238
1640024100000|2021-12-20 18:15:00|5291|5290|5293|5292|5295|5294|5290|5288|2551
1640024400000|2021-12-20 18:20:00|5292|5291|5299|5296|5300|5298|5290|5288|3271
1640024700000|2021-12-20 18:25:00|5298|5297|5294|5293|5300|5297|5292|5289|4047
1640025000000|2021-12-20 18:30:00|5293|5292|5281|5279|5294|5292|5281|5279|1774
1640025300000|2021-12-20 18:35:00|5282|5278|5297|5295|5298|5296|5279|5277|4346
1640025600000|2021-12-20 18:40:00|5296|5294|5300|5298|5308|5305|5296|5294|5400
1640025900000|2021-12-20 18:45:00|5301|5299|5310|5308|5313|5312|5300|5299|18063
1640026200000|2021-12-20 18:50:00|5309|5309|5318|5317|5318|5317|5306|5303|6255
1640026500000|2021-12-20 18:55:00|5319|5318|5316|5315|5319|5318|5313|5312|10706
1640026800000|2021-12-20 19:00:00|5317|5316|5323|5322|5325|5324|5317|5316|4045
1640027100000|2021-12-20 19:05:00|5322|5321|5329|5328|5330|5329|5320|5319|5663
1640027400000|2021-12-20 19:10:00|5328|5327|5331|5329|5332|5331|5325|5324|4802
1640027700000|2021-12-20 19:15:00|5332|5330|5333|5332|5337|5336|5330|5329|4810
1640028000000|2021-12-20 19:20:00|5334|5333|5336|5334|5341|5339|5333|5331|4587
1640028300000|2021-12-20 19:25:00|5335|5335|5330|5329|5337|5336|5327|5326|5205
1640028600000|2021-12-20 19:30:00|5329|5328|5326|5325|5331|5330|5324|5322|8416
1640028900000|2021-12-20 19:35:00|5327|5324|5316|5313|5327|5324|5314|5312|3803
1640029200000|2021-12-20 19:40:00|5317|5314|5318|5316|5320|5318|5313|5312|3197
1640029500000|2021-12-20 19:45:00|5317|5315|5312|5309|5317|5316|5307|5305|4870
1640029800000|2021-12-20 19:50:00|5311|5310|5316|5314|5318|5317|5311|5310|3180
1640030100000|2021-12-20 19:55:00|5315|5315|5308|5306|5318|5317|5306|5305|5561
1640030400000|2021-12-20 20:00:00|5309|5307|5310|5308|5317|5314|5308|5307|3503
1640030700000|2021-12-20 20:05:00|5311|5309|5315|5313|5318|5316|5309|5306|3104
1640031000000|2021-12-20 20:10:00|5314|5312|5314|5312|5320|5318|5313|5312|4703
1640031300000|2021-12-20 20:15:00|5313|5313|5326|5324|5329|5327|5313|5311|7377
1640031600000|2021-12-20 20:20:00|5325|5325|5325|5323|5333|5331|5322|5320|6351
1640031900000|2021-12-20 20:25:00|5326|5324|5340|5339|5344|5343|5325|5323|5733
1640032200000|2021-12-20 20:30:00|5339|5338|5331|5329|5339|5338|5329|5328|10818
1640032500000|2021-12-20 20:35:00|5330|5330|5327|5326|5333|5331|5321|5320|9539
1640032800000|2021-12-20 20:40:00|5328|5327|5336|5335|5338|5337|5328|5327|11413
1640033100000|2021-12-20 20:45:00|5335|5333|5339|5337|5343|5342|5330|5329|13819
1640033400000|2021-12-20 20:50:00|5340|5338|5356|5354|5359|5357|5340|5338|26890
1640033700000|2021-12-20 20:55:00|5357|5355|5352|5351|5360|5359|5350|5348|92434
1640097000000|2021-12-21 14:30:00|5418|5415|5452|5448|5458|5453|5396|5389|103343
1640097300000|2021-12-21 14:35:00|5454|5449|5459|5456|5465|5460|5445|5440|4296
1640097600000|2021-12-21 14:40:00|5462|5460|5427|5425|5466|5463|5419|5417|12062
1640097900000|2021-12-21 14:45:00|5426|5424|5428|5424|5437|5433|5420|5416|8359
1640098200000|2021-12-21 14:50:00|5427|5423|5440|5438|5440|5438|5412|5410|3668
1640098500000|2021-12-21 14:55:00|5439|5437|5458|5455|5459|5456|5430|5426|3029
1640098800000|2021-12-21 15:00:00|5460|5457|5467|5464|5484|5481|5460|5457|5416
1640099100000|2021-12-21 15:05:00|5466|5463|5460|5457|5471|5468|5455|5452|5128
1640099400000|2021-12-21 15:10:00|5461|5456|5463|5460|5467|5464|5456|5454|3938
1640099700000|2021-12-21 15:15:00|5462|5459|5461|5459|5468|5466|5457|5455|5777
1640100000000|2021-12-21 15:20:00|5462|5458|5460|5458|5470|5468|5458|5457|4408
1640100300000|2021-12-21 15:25:00|5459|5457|5438|5436|5463|5460|5435|5432|7142
1640100600000|2021-12-21 15:30:00|5439|5437|5440|5439|5446|5444|5438|5436|7841
1640100900000|2021-12-21 15:35:00|5441|5440|5438|5436|5445|5442|5425|5423|5115
1640101200000|2021-12-21 15:40:00|5437|5435|5448|5447|5453|5450|5435|5433|6399
1640101500000|2021-12-21 15:45:00|5447|5446|5448|5446|5451|5449|5443|5440|4989
1640101800000|2021-12-21 15:50:00|5447|5445|5440|5439|5449|5448|5435|5433|10256
1640102100000|2021-12-21 15:55:00|5441|5440|5430|5429|5445|5444|5429|5427|4031
1640102400000|2021-12-21 16:00:00|5432|5431|5447|5446|5449|5447|5432|5430|4868
1640102700000|2021-12-21 16:05:00|5449|5447|5459|5458|5461|5459|5448|5447|3305
1640103000000|2021-12-21 16:10:00|5458|5457|5451|5449|5459|5458|5449|5448|3934
1640103300000|2021-12-21 16:15:00|5450|5448|5450|5449|5453|5452|5441|5440|6486
1640103600000|2021-12-21 16:20:00|5451|5450|5453|5452|5455|5453|5447|5446|2950
1640103900000|2021-12-21 16:25:00|5452|5451|5444|5443|5454|5452|5444|5442|4696
1640104200000|2021-12-21 16:30:00|5443|5442|5446|5445|5450|5449|5443|5442|3367
1640104500000|2021-12-21 16:35:00|5447|5446|5450|5448|5455|5453|5447|5445|3914
1640104800000|2021-12-21 16:40:00|5451|5449|5461|5460|5461|5460|5450|5448|2495
1640105100000|2021-12-21 16:45:00|5462|5461|5452|5451|5464|5462|5450|5448|4533
1640105400000|2021-12-21 16:50:00|5454|5452|5446|5445|5458|5455|5445|5443|5925
1640105700000|2021-12-21 16:55:00|5447|5446|5448|5446|5450|5448|5442|5441|8225
1640106000000|2021-12-21 17:00:00|5449|5447|5443|5442|5450|5447|5442|5440|6209
1640106300000|2021-12-21 17:05:00|5442|5441|5446|5444|5449|5447|5441|5440|3123
1640106600000|2021-12-21 17:10:00|5445|5443|5441|5440|5445|5444|5439|5438|7272
1640106900000|2021-12-21 17:15:00|5442|5441|5438|5436|5447|5445|5428|5426|16258
1640107200000|2021-12-21 17:20:00|5437|5435|5434|5432|5438|5436|5431|5429|3566
1640107500000|2021-12-21 17:25:00|5433|5433|5434|5433|5435|5433|5429|5427|5681
1640107800000|2021-12-21 17:30:00|5435|5434|5433|5432|5441|5439|5432|5430|3830
1640108100000|2021-12-21 17:35:00|5434|5434|5439|5438|5440|5439|5434|5433|2444
1640108400000|2021-12-21 17:40:00|5438|5437|5435|5434|5442|5439|5435|5434|2768
1640108700000|2021-12-21 17:45:00|5434|5432|5438|5437|5440|5439|5433|5432|3060
1640109000000|2021-12-21 17:50:00|5437|5436|5445|5444|5447|5444|5437|5435|4878
1640109300000|2021-12-21 17:55:00|5446|5445|5447|5445|5450|5449|5444|5442|4874
1640109600000|2021-12-21 18:00:00|5446|5444|5448|5446|5451|5448|5443|5441|3193
1640109900000|2021-12-21 18:05:00|5447|5445|5441|5439|5451|5448|5440|5438|3274
1640110200000|2021-12-21 18:10:00|5440|5440|5444|5443|5444|5443|5440|5438|3284
1640110500000|2021-12-21 18:15:00|5443|5441|5440|5438|5443|5442|5436|5434|9393
1640110800000|2021-12-21 18:20:00|5439|5439|5435|5434|5444|5443|5434|5431|2763
1640111100000|2021-12-21 18:25:00|5436|5435|5435|5434|5439|5437|5433|5431|3837
1640111400000|2021-12-21 18:30:00|5436|5435|5439|5438|5439|5438|5435|5434|3631
1640111700000|2021-12-21 18:35:00|5440|5439|5437|5436|5443|5441|5433|5431|5317
1640112000000|2021-12-21 18:40:00|5438|5435|5438|5437|5440|5438|5437|5435|2867
1640112300000|2021-12-21 18:45:00|5437|5436|5435|5434|5438|5436|5435|5434|3381
1640112600000|2021-12-21 18:50:00|5436|5435|5422|5421|5438|5437|5419|5418|5706
1640112900000|2021-12-21 18:55:00|5423|5420|5413|5412|5423|5420|5411|5410|5549
1640113200000|2021-12-21 19:00:00|5414|5411|5409|5407|5414|5412|5408|5407|6771
1640113500000|2021-12-21 19:05:00|5408|5406|5404|5403|5409|5407|5402|5401|3826
1640113800000|2021-12-21 19:10:00|5405|5404|5402|5401|5406|5405|5402|5401|2312
1640114100000|2021-12-21 19:15:00|5401|5400|5405|5404|5409|5407|5400|5399|4066
1640114400000|2021-12-21 19:20:00|5404|5403|5405|5403|5411|5409|5403|5402|3928
1640114700000|2021-12-21 19:25:00|5404|5404|5404|5403|5406|5404|5401|5399|4716
1640115000000|2021-12-21 19:30:00|5403|5402|5410|5409|5412|5410|5403|5402|2914
1640115300000|2021-12-21 19:35:00|5409|5408|5401|5399|5409|5408|5401|5399|3546
1640115600000|2021-12-21 19:40:00|5402|5400|5404|5403|5406|5404|5399|5397|2020
1640115900000|2021-12-21 19:45:00|5405|5404|5408|5407|5409|5408|5405|5404|7698
1640116200000|2021-12-21 19:50:00|5409|5408|5422|5421|5422|5421|5409|5408|8724
1640116500000|2021-12-21 19:55:00|5421|5420|5420|5419|5422|5421|5418|5416|3226
1640116800000|2021-12-21 20:00:00|5419|5418|5427|5426|5428|5427|5418|5417|3676
1640117100000|2021-12-21 20:05:00|5426|5425|5425|5424|5430|5428|5423|5422|3516
1640117400000|2021-12-21 20:10:00|5426|5423|5431|5430|5431|5430|5426|5423|2008
1640117700000|2021-12-21 20:15:00|5432|5431|5431|5430|5434|5433|5428|5426|5073
1640118000000|2021-12-21 20:20:00|5432|5431|5431|5430|5433|5432|5426|5425|2908
1640118300000|2021-12-21 20:25:00|5433|5431|5423|5421|5434|5432|5423|5421|7633
1640118600000|2021-12-21 20:30:00|5422|5422|5421|5420|5429|5427|5421|5419|9635
1640118900000|2021-12-21 20:35:00|5422|5421|5422|5421|5425|5423|5419|5417|6560
1640119200000|2021-12-21 20:40:00|5423|5422|5417|5416|5425|5424|5417|5416|6065
1640119500000|2021-12-21 20:45:00|5416|5415|5413|5411|5416|5415|5410|5409|5017
1640119800000|2021-12-21 20:50:00|5412|5405|5422|5421|5423|5421|5412|5405|15169
1640120100000|2021-12-21 20:55:00|5421|5420|5421|5420|5425|5424|5419|5417|64029
1640183400000|2021-12-22 14:30:00|5419|5409|5408|5404|5420|5414|5390|5384|115941
1640183700000|2021-12-22 14:35:00|5410|5405|5408|5405|5417|5414|5401|5397|5301
1640184000000|2021-12-22 14:40:00|5407|5406|5405|5403|5412|5410|5399|5397|8063
1640184300000|2021-12-22 14:45:00|5404|5402|5385|5382|5406|5404|5384|5382|8285
1640184600000|2021-12-22 14:50:00|5384|5383|5389|5386|5391|5388|5366|5362|9668
1640184900000|2021-12-22 14:55:00|5388|5385|5393|5391|5399|5397|5382|5379|6189
1640185200000|2021-12-22 15:00:00|5392|5390|5414|5411|5418|5415|5388|5385|8246
1640185500000|2021-12-22 15:05:00|5412|5409|5402|5400|5412|5410|5399|5397|1512
1640185800000|2021-12-22 15:10:00|5401|5399|5417|5415|5420|5418|5401|5399|1601
1640186100000|2021-12-22 15:15:00|5418|5416|5417|5415|5424|5421|5415|5412|8726
1640186400000|2021-12-22 15:20:00|5418|5414|5414|5412|5421|5419|5412|5408|2004
1640186700000|2021-12-22 15:25:00|5413|5411|5410|5408|5414|5411|5407|5405|1731
1640187000000|2021-12-22 15:30:00|5411|5407|5408|5406|5412|5409|5400|5398|1943
1640187300000|2021-12-22 15:35:00|5407|5405|5414|5412|5415|5412|5404|5401|3470
1640187600000|2021-12-22 15:40:00|5415|5411|5416|5415|5419|5417|5410|5408|3673
1640187900000|2021-12-22 15:45:00|5417|5416|5423|5421|5424|5423|5417|5415|3327
1640188200000|2021-12-22 15:50:00|5422|5420|5423|5422|5428|5426|5419|5418|3121
1640188500000|2021-12-22 15:55:00|5422|5421|5419|5417|5423|5421|5415|5414|3413
1640188800000|2021-12-22 16:00:00|5420|5418|5416|5414|5421|5419|5413|5411|3776
1640189100000|2021-12-22 16:05:00|5415|5415|5413|5411|5423|5421|5411|5410|2719
1640189400000|2021-12-22 16:10:00|5414|5412|5428|5426|5430|5428|5413|5412|3460
1640189700000|2021-12-22 16:15:00|5427|5427|5428|5426|5428|5427|5423|5421|2007
1640190000000|2021-12-22 16:20:00|5427|5425|5424|5423|5429|5427|5417|5416|1819
1640190300000|2021-12-22 16:25:00|5423|5421|5424|5423|5425|5424|5418|5416|3029
1640190600000|2021-12-22 16:30:00|5425|5422|5428|5426|5431|5429|5422|5420|2300
1640190900000|2021-12-22 16:35:00|5427|5427|5424|5423|5429|5427|5419|5417|6072
1640191200000|2021-12-22 16:40:00|5423|5422|5418|5416|5425|5423|5418|5415|2727
1640191500000|2021-12-22 16:45:00|5419|5417|5423|5421|5427|5425|5417|5415|4313
1640191800000|2021-12-22 16:50:00|5422|5422|5422|5421|5425|5423|5418|5415|2528
1640192100000|2021-12-22 16:55:00|5423|5422|5429|5427|5429|5427|5422|5421|1790
1640192400000|2021-12-22 17:00:00|5428|5426|5427|5426|5429|5427|5425|5424|1602
1640192700000|2021-12-22 17:05:00|5429|5425|5425|5424|5430|5428|5422|5420|7021
1640193000000|2021-12-22 17:10:00|5426|5425|5424|5422|5429|5428|5422|5421|4356
1640193300000|2021-12-22 17:15:00|5422|5421|5424|5422|5425|5423|5421|5420|2167
1640193600000|2021-12-22 17:20:00|5423|5421|5422|5421|5425|5423|5420|5418|2245
1640193900000|2021-12-22 17:25:00|5423|5422|5427|5425|5431|5429|5422|5421|1826
1640194200000|2021-12-22 17:30:00|5426|5426|5428|5427|5431|5429|5426|5424|2543
1640194500000|2021-12-22 17:35:00|5427|5426|5428|5427|5428|5427|5426|5424|2874
1640194800000|2021-12-22 17:40:00|5427|5426|5431|5430|5432|5430|5426|5425|1905
1640195100000|2021-12-22 17:45:00|5430|5429|5428|5427|5430|5429|5427|5425|1487
1640195400000|2021-12-22 17:50:00|5429|5428|5432|5431|5434|5432|5429|5428|1815
1640195700000|2021-12-22 17:55:00|5433|5430|5432|5430|5436|5435|5431|5430|2519
1640196000000|2021-12-22 18:00:00|5433|5431|5432|5430|5435|5433|5431|5430|4336
1640196300000|2021-12-22 18:05:00|5431|5431|5426|5425|5431|5431|5424|5422|4199
1640196600000|2021-12-22 18:10:00|5427|5426|5425|5424|5429|5428|5421|5420|7620
1640196900000|2021-12-22 18:15:00|5424|5423|5423|5421|5425|5423|5422|5420|4562
1640197200000|2021-12-22 18:20:00|5424|5422|5427|5426|5429|5427|5422|5421|6935
1640197500000|2021-12-22 18:25:00|5428|5425|5434|5433|5435|5433|5427|5425|2205
1640197800000|2021-12-22 18:30:00|5435|5434|5430|5429|5437|5436|5429|5428|3773
1640198100000|2021-12-22 18:35:00|5429|5428|5434|5432|5439|5438|5429|5428|4544
1640198400000|2021-12-22 18:40:00|5435|5433|5431|5430|5436|5434|5431|5429|1207
1640198700000|2021-12-22 18:45:00|5430|5429|5430|5429|5433|5431|5427|5425|6440
1640199000000|2021-12-22 18:50:00|5431|5430|5432|5431|5435|5433|5429|5427|1008
1640199300000|2021-12-22 18:55:00|5433|5432|5430|5429|5435|5434|5429|5428|1934
1640199600000|2021-12-22 19:00:00|5429|5428|5417|5416|5429|5428|5416|5414|6158
1640199900000|2021-12-22 19:05:00|5418|5415|5417|5416|5421|5419|5414|5412|2340
1640200200000|2021-12-22 19:10:00|5418|5417|5416|5415|5427|5426|5416|5415|8108
1640200500000|2021-12-22 19:15:00|5417|5414|5417|5416|5419|5418|5410|5408|3099
1640200800000|2021-12-22 19:20:00|5416|5415|5416|5415|5421|5419|5416|5414|2404
1640201100000|2021-12-22 19:25:00|5415|5414|5407|5406|5416|5415|5405|5403|3500
1640201400000|2021-12-22 19:30:00|5408|5407|5412|5411|5414|5412|5407|5405|3200
1640201700000|2021-12-22 19:35:00|5410|5410|5414|5413|5415|5413|5409|5408|2969
1640202000000|2021-12-22 19:40:00|5413|5412|5412|5411|5415|5414|5411|5409|2532
1640202300000|2021-12-22 19:45:00|5413|5412|5425|5423|5426|5425|5413|5412|5283
1640202600000|2021-12-22 19:50:00|5423|5422|5420|5419|5427|5425|5420|5418|3854
1640202900000|2021-12-22 19:55:00|5421|5418|5415|5413|5421|5418|5414|5413|2009
1640203200000|2021-12-22 20:00:00|5416|5414|5417|5416|5419|5417|5413|5411|4555
1640203500000|2021-12-22 20:05:00|5418|5417|5415|5414|5423|5422|5413|5412|4393
1640203800000|2021-12-22 20:10:00|5414|5413|5419|5418|5419|5418|5413|5412|4044
1640204100000|2021-12-22 20:15:00|5420|5419|5416|5415|5423|5422|5416|5415|1742
1640204400000|2021-12-22 20:20:00|5415|5414|5413|5411|5418|5417|5413|5411|2583
1640204700000|2021-12-22 20:25:00|5412|5412|5415|5413|5419|5417|5412|5411|2682
1640205000000|2021-12-22 20:30:00|5414|5414|5423|5422|5424|5423|5414|5413|5116
1640205300000|2021-12-22 20:35:00|5422|5421|5420|5419|5424|5422|5418|5416|6514
1640205600000|2021-12-22 20:40:00|5419|5418|5418|5417|5421|5419|5417|5415|7785
1640205900000|2021-12-22 20:45:00|5419|5418|5420|5417|5424|5422|5416|5414|13732
1640206200000|2021-12-22 20:50:00|5421|5419|5424|5422|5429|5427|5421|5417|17657
1640206500000|2021-12-22 20:55:00|5423|5423|5423|5422|5424|5423|5419|5417|33020
1640269800000|2021-12-23 14:30:00|5474|5423|5521|5513|5521|5513|5440|5423|374205
1640270100000|2021-12-23 14:35:00|5516|5511|5532|5526|5538|5531|5514|5506|2235
1640270400000|2021-12-23 14:40:00|5533|5525|5558|5552|5565|5560|5532|5525|6141
1640270700000|2021-12-23 14:45:00|5558|5557|5548|5546|5574|5569|5548|5545|13591
1640271000000|2021-12-23 14:50:00|5547|5545|5536|5533|5553|5548|5529|5525|14056
1640271300000|2021-12-23 14:55:00|5535|5532|5517|5513|5537|5533|5517|5513|4568
1640271600000|2021-12-23 15:00:00|5515|5510|5519|5516|5528|5524|5502|5500|6060
1640271900000|2021-12-23 15:05:00|5521|5518|5533|5531|5533|5531|5515|5513|2736
1640272200000|2021-12-23 15:10:00|5532|5528|5521|5518|5534|5531|5519|5516|3364
1640272500000|2021-12-23 15:15:00|5520|5519|5533|5530|5536|5534|5520|5518|3374
1640272800000|2021-12-23 15:20:00|5534|5532|5524|5521|5537|5536|5520|5517|3974
1640273100000|2021-12-23 15:25:00|5523|5520|5511|5508|5524|5520|5506|5503|5452
1640273400000|2021-12-23 15:30:00|5510|5509|5524|5522|5525|5524|5510|5509|1847
1640273700000|2021-12-23 15:35:00|5523|5523|5526|5524|5528|5526|5521|5518|5596
1640274000000|2021-12-23 15:40:00|5527|5523|5538|5536|5538|5537|5527|5523|2849
1640274300000|2021-12-23 15:45:00|5537|5534|5517|5515|5537|5535|5515|5512|4045
1640274600000|2021-12-23 15:50:00|5518|5517|5513|5510|5520|5518|5510|5508|5344
1640274900000|2021-12-23 15:55:00|5515|5512|5523|5521|5524|5522|5505|5503|7498
1640275200000|2021-12-23 16:00:00|5524|5522|5524|5521|5527|5525|5517|5515|2878
1640275500000|2021-12-23 16:05:00|5523|5522|5522|5520|5527|5524|5517|5515|2534
1640275800000|2021-12-23 16:10:00|5521|5519|5523|5522|5524|5522|5515|5513|3128
1640276100000|2021-12-23 16:15:00|5524|5523|5527|5526|5528|5526|5520|5517|2288
1640276400000|2021-12-23 16:20:00|5526|5525|5526|5524|5530|5527|5522|5520|3039
1640276700000|2021-12-23 16:25:00|5527|5525|5525|5524|5531|5529|5525|5523|2836
1640277000000|2021-12-23 16:30:00|5526|5525|5532|5531|5533|5531|5526|5525|1289
1640277300000|2021-12-23 16:35:00|5533|5530|5534|5532|5537|5536|5530|5528|2344
1640277600000|2021-12-23 16:40:00|5535|5533|5529|5528|5536|5535|5529|5527|1554
1640277900000|2021-12-23 16:45:00|5530|5527|5528|5526|5533|5532|5526|5524|2414
1640278200000|2021-12-23 16:50:00|5527|5527|5527|5525|5531|5528|5525|5524|1994
1640278500000|2021-12-23 16:55:00|5526|5524|5525|5524|5527|5525|5522|5520|1710
1640278800000|2021-12-23 17:00:00|5524|5523|5520|5517|5525|5524|5515|5513|4357
1640279100000|2021-12-23 17:05:00|5518|5518|5527|5525|5528|5526|5518|5517|4969
1640279400000|2021-12-23 17:10:00|5526|5524|5519|5517|5529|5527|5519|5517|4815
1640279700000|2021-12-23 17:15:00|5518|5516|5525|5524|5526|5525|5518|5516|3595
1640280000000|2021-12-23 17:20:00|5524|5523|5535|5534|5535|5534|5524|5522|4363
1640280300000|2021-12-23 17:25:00|5536|5533|5528|5527|5536|5534|5526|5523|5138
1640280600000|2021-12-23 17:30:00|5527|5526|5534|5532|5535|5534|5525|5523|5555
1640280900000|2021-12-23 17:35:00|5533|5533|5536|5535|5537|5535|5533|5531|1314
1640281200000|2021-12-23 17:40:00|5535|5534|5536|5535|5538|5536|5535|5533|1886
1640281500000|2021-12-23 17:45:00|5535|5534|5530|5528|5535|5535|5530|5528|1480
1640281800000|2021-12-23 17:50:00|5529|5527|5530|5529|5531|5529|5528|5527|1574
1640282100000|2021-12-23 17:55:00|5529|5528|5529|5528|5533|5531|5529|5527|1885
1640282400000|2021-12-23 18:00:00|5530|5527|5529|5528|5531|5530|5528|5527|1893
1640282700000|2021-12-23 18:05:00|5528|5527|5528|5526|5528|5527|5524|5522|2587
1640283000000|2021-12-23 18:10:00|5529|5527|5532|5530|5533|5532|5529|5527|3638
1640283300000|2021-12-23 18:15:00|5531|5531|5536|5535|5536|5535|5531|5530|1197
1640283600000|2021-12-23 18:20:00|5537|5534|5532|5530|5537|5536|5528|5526|5056
1640283900000|2021-12-23 18:25:00|5531|5531|5528|5527|5532|5531|5525|5524|3074
1640284200000|2021-12-23 18:30:00|5529|5528|5525|5524|5530|5529|5524|5523|2801
1640284500000|2021-12-23 18:35:00|5526|5523|5528|5526|5529|5528|5523|5522|2887
1640284800000|2021-12-23 18:40:00|5527|5527|5528|5527|5530|5529|5527|5526|1942
1640285100000|2021-12-23 18:45:00|5529|5528|5533|5532|5533|5532|5529|5528|1998
1640285400000|2021-12-23 18:50:00|5534|5531|5530|5529|5537|5536|5528|5526|4925
1640285700000|2021-12-23 18:55:00|5531|5528|5534|5533|5536|5534|5529|5528|5896
1640286000000|2021-12-23 19:00:00|5535|5534|5533|5531|5535|5534|5526|5525|11748
1640286300000|2021-12-23 19:05:00|5534|5532|5532|5530|5536|5534|5529|5528|4646
1640286600000|2021-12-23 19:10:00|5533|5531|5531|5529|5535|5533|5526|5524|3474
1640286900000|2021-12-23 19:15:00|5530|5530|5534|5532|5535|5533|5530|5528|1800
1640287200000|2021-12-23 19:20:00|5533|5533|5535|5533|5535|5533|5531|5530|1821
1640287500000|2021-12-23 19:25:00|5534|5534|5528|5526|5539|5537|5527|5525|5894
1640287800000|2021-12-23 19:30:00|5527|5525|5527|5526|5533|5531|5526|5524|9092
1640288100000|2021-12-23 19:35:00|5529|5527|5524|5523|5529|5528|5521|5519|8857
1640288400000|2021-12-23 19:40:00|5525|5524|5525|5523|5525|5524|5517|5516|8250
1640288700000|2021-12-23 19:45:00|5524|5522|5524|5522|5527|5525|5520|5519|7500
1640289000000|2021-12-23 19:50:00|5523|5521|5526|5524|5527|5524|5520|5519|6583
1640289300000|2021-12-23 19:55:00|5527|5525|5524|5523|5529|5528|5523|5522|2400
1640289600000|2021-12-23 20:00:00|5526|5524|5522|5520|5526|5524|5517|5516|7567
1640289900000|2021-12-23 20:05:00|5521|5519|5520|5518|5524|5523|5519|5517|3403
1640290200000|2021-12-23 20:10:00|5519|5519|5520|5519|5523|5521|5519|5517|3026
1640290500000|2021-12-23 20:15:00|5521|5520|5518|5517|5523|5521|5515|5513|6250
1640290800000|2021-12-23 20:20:00|5519|5518|5524|5523|5525|5524|5518|5517|3049
1640291100000|2021-12-23 20:25:00|5523|5522|5519|5518|5523|5522|5517|5516|3078
1640291400000|2021-12-23 20:30:00|5518|5517|5514|5513|5519|5517|5511|5510|10876
1640291700000|2021-12-23 20:35:00|5513|5512|5515|5513|5517|5516|5511|5509|21584
1640292000000|2021-12-23 20:40:00|5514|5514|5508|5506|5515|5514|5508|5506|25607
1640292300000|2021-12-23 20:45:00|5509|5507|5524|5522|5526|5524|5509|5507|19221
1640292600000|2021-12-23 20:50:00|5526|5524|5523|5521|5529|5527|5522|5521|13106
1640292900000|2021-12-23 20:55:00|5522|5522|5514|5513|5522|5522|5512|5511|58035
1640615400000|2021-12-27 14:30:00|5537|5535|5530|5526|5559|5555|5530|5525|97442
1640615700000|2021-12-27 14:35:00|5529|5525|5532|5529|5535|5531|5518|5515|12246
1640616000000|2021-12-27 14:40:00|5531|5528|5563|5560|5567|5564|5529|5526|3834
1640616300000|2021-12-27 14:45:00|5564|5562|5568|5564|5574|5571|5555|5552|3981
1640616600000|2021-12-27 14:50:00|5565|5562|5547|5544|5572|5568|5547|5544|11475
1640616900000|2021-12-27 14:55:00|5548|5545|5524|5520|5552|5549|5523|5520|2369
1640617200000|2021-12-27 15:00:00|5523|5522|5536|5533|5536|5533|5520|5518|4362
1640617500000|2021-12-27 15:05:00|5535|5534|5546|5544|5548|5545|5535|5533|2341
1640617800000|2021-12-27 15:10:00|5544|5543|5550|5547|5553|5551|5537|5535|6055
1640618100000|2021-12-27 15:15:00|5549|5546|5563|5561|5565|5562|5547|5545|3094
1640618400000|2021-12-27 15:20:00|5565|5562|5563|5560|5566|5564|5558|5555|3657
1640618700000|2021-12-27 15:25:00|5562|5558|5560|5558|5563|5561|5551|5550|1796
1640619000000|2021-12-27 15:30:00|5561|5557|5559|5556|5562|5559|5554|5552|3729
1640619300000|2021-12-27 15:35:00|5558|5555|5559|5557|5561|5560|5556|5555|2105
1640619600000|2021-12-27 15:40:00|5558|5558|5562|5560|5564|5561|5556|5554|1819
1640619900000|2021-12-27 15:45:00|5563|5561|5570|5568|5571|5570|5561|5560|4420
1640620200000|2021-12-27 15:50:00|5571|5569|5571|5570|5575|5573|5568|5567|5770
1640620500000|2021-12-27 15:55:00|5572|5569|5577|5575|5578|5576|5569|5567|3412
1640620800000|2021-12-27 16:00:00|5578|5576|5568|5566|5579|5576|5567|5565|6945
1640621100000|2021-12-27 16:05:00|5566|5567|5569|5568|5570|5568|5565|5563|2074
1640621400000|2021-12-27 16:10:00|5570|5569|5563|5562|5573|5571|5562|5561|2757
1640621700000|2021-12-27 16:15:00|5564|5563|5561|5559|5567|5565|5560|5558|7639
1640622000000|2021-12-27 16:20:00|5560|5558|5560|5559|5566|5564|5557|5555|3321
1640622300000|2021-12-27 16:25:00|5561|5560|5563|5562|5566|5564|5560|5558|2244
1640622600000|2021-12-27 16:30:00|5562|5561|5561|5559|5564|5562|5558|5556|3268
1640622900000|2021-12-27 16:35:00|5560|5558|5567|5565|5567|5565|5560|5558|2949
1640623200000|2021-12-27 16:40:00|5566|5564|5569|5568|5572|5570|5565|5563|3521
1640623500000|2021-12-27 16:45:00|5570|5569|5571|5569|5574|5571|5569|5568|2046
1640623800000|2021-12-27 16:50:00|5570|5570|5571|5570|5572|5570|5566|5563|2135
1640624100000|2021-12-27 16:55:00|5570|5569|5571|5569|5571|5569|5565|5564|1733
1640624400000|2021-12-27 17:00:00|5570|5568|5570|5569|5572|5570|5568|5567|2389
1640624700000|2021-12-27 17:05:00|5571|5570|5572|5571|5575|5574|5571|5569|6974
1640625000000|2021-12-27 17:10:00|5571|5569|5571|5569|5575|5573|5568|5567|3570
1640625300000|2021-12-27 17:15:00|5570|5570|5569|5568|5570|5570|5566|5564|2180
1640625600000|2021-12-27 17:20:00|5568|5567|5565|5564|5568|5567|5564|5563|1777
1640625900000|2021-12-27 17:25:00|5567|5565|5562|5561|5567|5565|5562|5561|2020
1640626200000|2021-12-27 17:30:00|5563|5562|5565|5563|5567|5565|5562|5561|1522
1640626500000|2021-12-27 17:35:00|5564|5564|5563|5562|5567|5566|5562|5561|2077
1640626800000|2021-12-27 17:40:00|5564|5563|5563|5562|5566|5565|5563|5561|2705
1640627100000|2021-12-27 17:45:00|5564|5563|5567|5566|5567|5566|5563|5562|1583
1640627400000|2021-12-27 17:50:00|5566|5565|5569|5567|5570|5569|5564|5562|3676
1640627700000|2021-12-27 17:55:00|5568|5568|5568|5566|5572|5570|5566|5564|1937
1640628000000|2021-12-27 18:00:00|5567|5567|5568|5567|5570|5568|5567|5566|934
1640628300000|2021-12-27 18:05:00|5569|5566|5569|5568|5570|5569|5567|5566|1305
1640628600000|2021-12-27 18:10:00|5568|5567|5567|5566|5569|5568|5567|5565|3104
1640628900000|2021-12-27 18:15:00|5566|5565|5570|5569|5571|5569|5564|5563|2260
1640629200000|2021-12-27 18:20:00|5569|5568|5568|5567|5569|5568|5566|5565|1674
1640629500000|2021-12-27 18:25:00|5569|5568|5570|5569|5572|5570|5569|5568|543
1640629800000|2021-12-27 18:30:00|5571|5570|5571|5570|5573|5571|5569|5567|3571
1640630100000|2021-12-27 18:35:00|5570|5569|5570|5569|5571|5570|5569|5567|1411
1640630400000|2021-12-27 18:40:00|5569|5568|5571|5570|5572|5571|5569|5568|2545
1640630700000|2021-12-27 18:45:00|5570|5569|5573|5572|5574|5572|5570|5569|2627
1640631000000|2021-12-27 18:50:00|5574|5573|5575|5574|5575|5574|5570|5569|5999
1640631300000|2021-12-27 18:55:00|5576|5575|5573|5572|5577|5576|5573|5571|5057
1640631600000|2021-12-27 19:00:00|5572|5571|5576|5575|5576|5575|5570|5568|1627
1640631900000|2021-12-27 19:05:00|5577|5574|5578|5576|5580|5578|5576|5574|3097
1640632200000|2021-12-27 19:10:00|5579|5577|5579|5578|5579|5578|5576|5575|1402
1640632500000|2021-12-27 19:15:00|5580|5577|5579|5577|5580|5579|5579|5577|1983
1640632800000|2021-12-27 19:20:00|5580|5578|5580|5579|5582|5581|5578|5577|3095
1640633100000|2021-12-27 19:25:00|5579|5578|5582|5580|5584|5582|5579|5578|2480
1640633400000|2021-12-27 19:30:00|5581|5581|5579|5578|5584|5583|5578|5577|2004
1640633700000|2021-12-27 19:35:00|5580|5577|5577|5576|5580|5579|5576|5575|1105
1640634000000|2021-12-27 19:40:00|5578|5575|5577|5576|5579|5577|5576|5575|1438
1640634300000|2021-12-27 19:45:00|5576|5575|5576|5575|5579|5577|5574|5573|4190
1640634600000|2021-12-27 19:50:00|5577|5574|5571|5570|5577|5575|5571|5570|1482
1640634900000|2021-12-27 19:55:00|5570|5569|5571|5570|5572|5571|5568|5567|2156
1640635200000|2021-12-27 20:00:00|5570|5569|5570|5569|5573|5571|5568|5567|2614
1640635500000|2021-12-27 20:05:00|5569|5568|5569|5568|5570|5568|5567|5566|3565
1640635800000|2021-12-27 20:10:00|5568|5567|5568|5567|5570|5569|5567|5566|1368
1640636100000|2021-12-27 20:15:00|5567|5566|5569|5568|5570|5569|5567|5565|3180
1640636400000|2021-12-27 20:20:00|5568|5567|5565|5564|5568|5568|5563|5562|3573
1640636700000|2021-12-27 20:25:00|5566|5565|5566|5565|5569|5567|5565|5563|2340
1640637000000|2021-12-27 20:30:00|5567|5566|5570|5569|5572|5571|5567|5565|3099
1640637300000|2021-12-27 20:35:00|5571|5567|5570|5566|5573|5569|5568|5564|1002
1640637600000|2021-12-27 20:40:00|5569|5565|5579|5575|5580|5575|5569|5565|2137
1640637900000|2021-12-27 20:45:00|5578|5574|5580|5576|5582|5578|5578|5573|760
1640638200000|2021-12-27 20:50:00|5579|5575|5585|5581|5588|5584|5578|5574|5345
1640638500000|2021-12-27 20:55:00|5584|5580|5590|5585|5590|5586|5582|5578|11343
1640701800000|2021-12-28 14:30:00|5600|5593|5628|5624|5633|5628|5596|5591|84405
1640702100000|2021-12-28 14:35:00|5632|5626|5656|5653|5659|5656|5632|5625|15294
1640702400000|2021-12-28 14:40:00|5657|5654|5637|5635|5657|5654|5627|5624|8459
1640702700000|2021-12-28 14:45:00|5634|5634|5626|5623|5641|5639|5622|5619|6095
1640703000000|2021-12-28 14:50:00|5625|5624|5639|5637|5642|5640|5624|5622|4787
1640703300000|2021-12-28 14:55:00|5638|5638|5652|5650|5660|5658|5637|5634|6518
1640703600000|2021-12-28 15:00:00|5653|5651|5672|5669|5672|5670|5650|5647|5773
1640703900000|2021-12-28 15:05:00|5670|5670|5651|5649|5670|5670|5647|5644|6494
1640704200000|2021-12-28 15:10:00|5653|5650|5662|5660|5668|5666|5652|5649|4163
1640704500000|2021-12-28 15:15:00|5661|5661|5656|5653|5663|5661|5653|5651|4581
1640704800000|2021-12-28 15:20:00|5655|5654|5655|5654|5663|5661|5654|5653|2703
1640705100000|2021-12-28 15:25:00|5654|5653|5656|5655|5659|5658|5651|5650|2259
1640705400000|2021-12-28 15:30:00|5657|5654|5665|5664|5667|5665|5655|5653|4901
1640705700000|2021-12-28 15:35:00|5666|5665|5653|5652|5668|5667|5652|5650|3718
1640706000000|2021-12-28 15:40:00|5652|5651|5666|5664|5668|5666|5650|5647|7891
1640706300000|2021-12-28 15:45:00|5665|5665|5657|5655|5668|5667|5654|5651|3031
1640706600000|2021-12-28 15:50:00|5658|5656|5647|5645|5661|5659|5646|5644|2144
1640706900000|2021-12-28 15:55:00|5646|5644|5650|5648|5653|5651|5645|5643|3099
1640707200000|2021-12-28 16:00:00|5649|5647|5650|5649|5650|5649|5645|5644|2306
1640707500000|2021-12-28 16:05:00|5649|5648|5644|5643|5649|5648|5637|5635|6069
1640707800000|2021-12-28 16:10:00|5645|5644|5648|5646|5648|5647|5642|5641|3443
1640708100000|2021-12-28 16:15:00|5647|5647|5638|5637|5648|5647|5637|5635|4103
1640708400000|2021-12-28 16:20:00|5637|5636|5640|5639|5647|5645|5636|5635|3825
1640708700000|2021-12-28 16:25:00|5641|5638|5643|5642|5643|5642|5633|5632|4009
1640709000000|2021-12-28 16:30:00|5642|5640|5654|5653|5656|5654|5642|5640|5364
1640709300000|2021-12-28 16:35:00|5653|5652|5669|5668|5701|5700|5649|5648|43267
1640709600000|2021-12-28 16:40:00|5668|5667|5662|5661|5669|5668|5658|5656|3648
1640709900000|2021-12-28 16:45:00|5663|5659|5662|5661|5664|5663|5660|5659|3844
1640710200000|2021-12-28 16:50:00|5661|5660|5661|5660|5670|5668|5661|5659|3242
1640710500000|2021-12-28 16:55:00|5662|5661|5664|5663|5666|5664|5661|5659|4935
1640710800000|2021-12-28 17:00:00|5663|5662|5659|5657|5663|5662|5656|5655|2514
1640711100000|2021-12-28 17:05:00|5658|5658|5654|5653|5660|5658|5653|5651|2705
1640711400000|2021-12-28 17:10:00|5653|5652|5654|5652|5654|5653|5651|5650|3146
1640711700000|2021-12-28 17:15:00|5653|5653|5648|5646|5654|5653|5647|5646|3845
1640712000000|2021-12-28 17:20:00|5649|5647|5648|5647|5649|5648|5642|5641|2633
1640712300000|2021-12-28 17:25:00|5647|5646|5642|5641|5650|5649|5641|5639|7471
1640712600000|2021-12-28 17:30:00|5641|5640|5638|5637|5641|5640|5636|5634|6231
1640712900000|2021-12-28 17:35:00|5639|5638|5639|5638|5642|5640|5637|5636|2626
1640713200000|2021-12-28 17:40:00|5638|5637|5642|5640|5642|5640|5636|5635|3173
1640713500000|2021-12-28 17:45:00|5643|5641|5634|5633|5643|5641|5633|5631|3953
1640713800000|2021-12-28 17:50:00|5633|5632|5632|5631|5636|5634|5632|5631|1930
1640714100000|2021-12-28 17:55:00|5633|5632|5639|5637|5639|5638|5633|5632|3741
1640714400000|2021-12-28 18:00:00|5638|5636|5643|5641|5644|5643|5638|5636|6731
1640714700000|2021-12-28 18:05:00|5644|5642|5644|5643|5645|5643|5641|5639|3160
1640715000000|2021-12-28 18:10:00|5645|5644|5655|5654|5656|5654|5642|5640|13738
1640715300000|2021-12-28 18:15:00|5657|5656|5657|5656|5661|5660|5654|5652|9891
1640715600000|2021-12-28 18:20:00|5658|5657|5673|5671|5674|5672|5657|5657|13533
1640715900000|2021-12-28 18:25:00|5672|5672|5676|5675|5678|5676|5671|5668|11330
1640716200000|2021-12-28 18:30:00|5675|5674|5687|5686|5692|5691|5673|5671|25096
1640716500000|2021-12-28 18:35:00|5688|5687|5670|5668|5689|5687|5668|5666|8932
1640716800000|2021-12-28 18:40:00|5669|5669|5682|5681|5682|5681|5669|5668|5297
1640717100000|2021-12-28 18:45:00|5683|5682|5678|5676|5684|5682|5674|5673|5518
1640717400000|2021-12-28 18:50:00|5677|5677|5679|5678|5683|5681|5677|5675|3535
1640717700000|2021-12-28 18:55:00|5680|5679|5694|5693|5695|5694|5680|5679|5143
1640718000000|2021-12-28 19:00:00|5693|5692|5683|5682|5694|5693|5682|5681|6382
1640718300000|2021-12-28 19:05:00|5684|5683|5683|5682|5688|5687|5682|5681|3461
1640718600000|2021-12-28 19:10:00|5682|5681|5682|5680|5685|5684|5681|5680|4529
1640718900000|2021-12-28 19:15:00|5681|5681|5681|5680|5687|5686|5678|5677|3297
1640719200000|2021-12-28 19:20:00|5682|5679|5679|5677|5683|5681|5678|5677|2876
1640719500000|2021-12-28 19:25:00|5678|5678|5671|5670|5679|5678|5671|5669|3499
1640719800000|2021-12-28 19:30:00|5672|5671|5674|5673|5677|5676|5672|5671|3479
1640720100000|2021-12-28 19:35:00|5673|5672|5675|5674|5675|5674|5672|5670|3095
1640720400000|2021-12-28 19:40:00|5674|5673|5673|5672|5675|5674|5672|5670|2933
1640720700000|2021-12-28 19:45:00|5672|5671|5672|5671|5675|5674|5671|5670|4983
1640721000000|2021-12-28 19:50:00|5671|5670|5673|5672|5674|5672|5668|5666|4669
1640721300000|2021-12-28 19:55:00|5672|5671|5671|5670|5675|5673|5668|5667|3335
1640721600000|2021-12-28 20:00:00|5670|5669|5667|5666|5671|5670|5665|5664|4662
1640721900000|2021-12-28 20:05:00|5666|5665|5671|5670|5672|5671|5665|5663|4862
1640722200000|2021-12-28 20:10:00|5670|5669|5671|5669|5673|5672|5669|5667|6582
1640722500000|2021-12-28 20:15:00|5670|5668|5671|5670|5673|5672|5669|5668|5276
1640722800000|2021-12-28 20:20:00|5672|5671|5671|5670|5674|5673|5669|5667|5688
1640723100000|2021-12-28 20:25:00|5672|5671|5674|5673|5675|5674|5669|5667|7702
1640723400000|2021-12-28 20:30:00|5673|5672|5674|5673|5674|5673|5667|5665|11989
1640723700000|2021-12-28 20:35:00|5675|5674|5672|5671|5675|5674|5671|5670|8432
1640724000000|2021-12-28 20:40:00|5673|5672|5671|5670|5675|5674|5671|5670|10966
1640724300000|2021-12-28 20:45:00|5672|5671|5678|5677|5678|5677|5671|5671|16315
1640724600000|2021-12-28 20:50:00|5677|5676|5661|5660|5677|5676|5660|5659|23742
1640724900000|2021-12-28 20:55:00|5660|5659|5665|5664|5665|5664|5659|5657|57520
1640788200000|2021-12-29 14:30:00|5674|5665|5701|5696|5705|5701|5660|5655|106600
1640788500000|2021-12-29 14:35:00|5699|5695|5691|5688|5710|5706|5675|5672|9794
1640788800000|2021-12-29 14:40:00|5687|5685|5681|5679|5705|5702|5677|5675|6255
1640789100000|2021-12-29 14:45:00|5683|5681|5669|5666|5689|5687|5664|5662|5631
1640789400000|2021-12-29 14:50:00|5667|5665|5691|5688|5695|5693|5664|5662|4372
1640789700000|2021-12-29 14:55:00|5690|5689|5669|5665|5693|5692|5669|5665|4677
1640790000000|2021-12-29 15:00:00|5670|5667|5672|5669|5679|5676|5667|5665|3311
1640790300000|2021-12-29 15:05:00|5671|5668|5671|5669|5677|5675|5666|5663|2210
1640790600000|2021-12-29 15:10:00|5672|5670|5671|5668|5679|5677|5661|5659|4196
1640790900000|2021-12-29 15:15:00|5669|5667|5684|5682|5687|5685|5662|5659|1899
1640791200000|2021-12-29 15:20:00|5683|5679|5694|5691|5694|5692|5680|5678|1340
1640791500000|2021-12-29 15:25:00|5692|5690|5681|5678|5693|5691|5678|5676|1540
1640791800000|2021-12-29 15:30:00|5682|5679|5695|5692|5695|5693|5681|5679|3787
1640792100000|2021-12-29 15:35:00|5694|5691|5694|5692|5697|5695|5691|5689|974
1640792400000|2021-12-29 15:40:00|5693|5691|5694|5692|5699|5697|5689|5688|3051
1640792700000|2021-12-29 15:45:00|5693|5693|5699|5697|5704|5703|5693|5691|5158
1640793000000|2021-12-29 15:50:00|5700|5698|5696|5694|5703|5701|5694|5692|4101
1640793300000|2021-12-29 15:55:00|5695|5693|5692|5691|5701|5699|5692|5691|4037
1640793600000|2021-12-29 16:00:00|5693|5690|5681|5679|5694|5692|5681|5679|2442
1640793900000|2021-12-29 16:05:00|5680|5678|5678|5677|5685|5683|5676|5675|4032
1640794200000|2021-12-29 16:10:00|5677|5675|5679|5677|5681|5679|5673|5672|7163
1640794500000|2021-12-29 16:15:00|5678|5678|5674|5673|5680|5679|5674|5673|2947
1640794800000|2021-12-29 16:20:00|5675|5672|5680|5679|5682|5680|5670|5669|5778
1640795100000|2021-12-29 16:25:00|5681|5680|5676|5674|5683|5682|5674|5672|3440
1640795400000|2021-12-29 16:30:00|5675|5673|5671|5669|5675|5674|5669|5667|3327
1640795700000|2021-12-29 16:35:00|5672|5671|5671|5669|5673|5672|5669|5668|4650
1640796000000|2021-12-29 16:40:00|5670|5668|5668|5666|5673|5672|5665|5664|1500
1640796300000|2021-12-29 16:45:00|5669|5667|5668|5666|5669|5668|5666|5665|1778
1640796600000|2021-12-29 16:50:00|5667|5667|5669|5668|5674|5672|5667|5666|2328
1640796900000|2021-12-29 16:55:00|5670|5667|5668|5667|5670|5668|5667|5666|2500
1640797200000|2021-12-29 17:00:00|5670|5668|5673|5672|5674|5673|5669|5668|3929
1640797500000|2021-12-29 17:05:00|5674|5671|5669|5667|5674|5672|5668|5667|2265
1640797800000|2021-12-29 17:10:00|5670|5668|5664|5662|5672|5671|5661|5660|3504
1640798100000|2021-12-29 17:15:00|5663|5661|5664|5663|5665|5664|5661|5660|1444
1640798400000|2021-12-29 17:20:00|5665|5664|5662|5661|5665|5664|5662|5660|2816
1640798700000|2021-12-29 17:25:00|5663|5660|5666|5665|5666|5665|5662|5660|2607
1640799000000|2021-12-29 17:30:00|5665|5664|5674|5673|5674|5673|5665|5664|4113
1640799300000|2021-12-29 17:35:00|5675|5674|5674|5673|5677|5676|5672|5671|3770
1640799600000|2021-12-29 17:40:00|5675|5674|5674|5673|5678|5676|5674|5673|1400
1640799900000|2021-12-29 17:45:00|5673|5672|5677|5676|5677|5676|5672|5671|5198
1640800200000|2021-12-29 17:50:00|5678|5677|5677|5676|5678|5677|5674|5673|4046
1640800500000|2021-12-29 17:55:00|5676|5675|5680|5679|5681|5680|5676|5675|2884
1640800800000|2021-12-29 18:00:00|5679|5678|5680|5679|5683|5682|5679|5677|2012
1640801100000|2021-12-29 18:05:00|5679|5678|5684|5683|5685|5684|5679|5678|2136
1640801400000|2021-12-29 18:10:00|5685|5684|5688|5687|5690|5688|5684|5683|3282
1640801700000|2021-12-29 18:15:00|5687|5686|5687|5685|5687|5686|5683|5682|3526
1640802000000|2021-12-29 18:20:00|5686|5684|5684|5682|5686|5684|5682|5681|1829
1640802300000|2021-12-29 18:25:00|5685|5683|5683|5681|5685|5683|5682|5680|1491
1640802600000|2021-12-29 18:30:00|5682|5682|5684|5683|5684|5683|5681|5679|1766
1640802900000|2021-12-29 18:35:00|5685|5682|5684|5683|5685|5684|5682|5680|2046
1640803200000|2021-12-29 18:40:00|5685|5682|5687|5685|5688|5687|5683|5681|5870
1640803500000|2021-12-29 18:45:00|5688|5686|5685|5684|5689|5688|5685|5683|1548
1640803800000|2021-12-29 18:50:00|5686|5683|5688|5687|5689|5688|5686|5683|2714
1640804100000|2021-12-29 18:55:00|5689|5688|5691|5690|5692|5691|5689|5688|5004
1640804400000|2021-12-29 19:00:00|5692|5691|5690|5689|5692|5691|5690|5689|1712
1640804700000|2021-12-29 19:05:00|5689|5688|5693|5692|5695|5693|5688|5687|4674
1640805000000|2021-12-29 19:10:00|5694|5693|5697|5696|5697|5696|5693|5692|3375
1640805300000|2021-12-29 19:15:00|5696|5695|5696|5695|5697|5696|5695|5694|2049
1640805600000|2021-12-29 19:20:00|5697|5696|5695|5694|5697|5696|5694|5693|5823
1640805900000|2021-12-29 19:25:00|5694|5693|5693|5692|5694|5693|5689|5687|8120
1640806200000|2021-12-29 19:30:00|5692|5691|5691|5690|5693|5691|5690|5689|4495
1640806500000|2021-12-29 19:35:00|5690|5688|5689|5688|5690|5688|5687|5686|6103
1640806800000|2021-12-29 19:40:00|5688|5687|5683|5681|5689|5688|5683|5681|8161
1640807100000|2021-12-29 19:45:00|5684|5682|5686|5685|5688|5686|5684|5682|6519
1640807400000|2021-12-29 19:50:00|5685|5684|5688|5687|5689|5688|5685|5684|4377
1640807700000|2021-12-29 19:55:00|5689|5686|5687|5686|5690|5689|5687|5686|6451
1640808000000|2021-12-29 20:00:00|5688|5687|5688|5687|5690|5689|5687|5686|6158
1640808300000|2021-12-29 20:05:00|5687|5686|5693|5692|5693|5692|5686|5685|8030
1640808600000|2021-12-29 20:10:00|5692|5691|5693|5692|5695|5694|5692|5691|6672
1640808900000|2021-12-29 20:15:00|5694|5691|5695|5694|5695|5694|5692|5690|6022
1640809200000|2021-12-29 20:20:00|5694|5693|5697|5696|5697|5696|5692|5691|5667
1640809500000|2021-12-29 20:25:00|5696|5695|5703|5701|5703|5701|5696|5695|8943
1640809800000|2021-12-29 20:30:00|5704|5702|5703|5702|5704|5703|5700|5699|7337
1640810100000|2021-12-29 20:35:00|5702|5701|5701|5700|5703|5702|5700|5698|7924
1640810400000|2021-12-29 20:40:00|5700|5699|5697|5696|5702|5701|5696|5695|9286
1640810700000|2021-12-29 20:45:00|5698|5697|5709|5707|5710|5709|5698|5697|13926
1640811000000|2021-12-29 20:50:00|5710|5706|5708|5707|5711|5710|5706|5704|21567
1640811300000|2021-12-29 20:55:00|5707|5706|5707|5706|5712|5710|5703|5701|75912
1640874600000|2021-12-30 14:30:00|5720|5715|5773|5768|5773|5769|5720|5715|82444
1640874900000|2021-12-30 14:35:00|5771|5765|5768|5766|5786|5782|5763|5761|9843
1640875200000|2021-12-30 14:40:00|5767|5763|5762|5749|5780|5776|5762|5749|9618
1640875500000|2021-12-30 14:45:00|5761|5750|5777|5774|5777|5775|5756|5750|3410
1640875800000|2021-12-30 14:50:00|5778|5773|5767|5765|5784|5780|5765|5761|2433
1640876100000|2021-12-30 14:55:00|5768|5766|5768|5765|5771|5769|5764|5761|2290
1640876400000|2021-12-30 15:00:00|5767|5763|5760|5758|5770|5768|5757|5754|10663
1640876700000|2021-12-30 15:05:00|5759|5759|5760|5758|5766|5765|5754|5751|1863
1640877000000|2021-12-30 15:10:00|5758|5756|5762|5761|5764|5762|5756|5754|3053
1640877300000|2021-12-30 15:15:00|5761|5759|5754|5752|5762|5760|5753|5751|3543
1640877600000|2021-12-30 15:20:00|5753|5751|5744|5743|5753|5751|5735|5732|2511
1640877900000|2021-12-30 15:25:00|5746|5744|5731|5730|5746|5744|5731|5729|3116
1640878200000|2021-12-30 15:30:00|5732|5728|5737|5734|5740|5738|5727|5725|2471
1640878500000|2021-12-30 15:35:00|5736|5735|5725|5724|5739|5737|5722|5719|4101
1640878800000|2021-12-30 15:40:00|5726|5726|5735|5733|5738|5736|5725|5725|1286
1640879100000|2021-12-30 15:45:00|5734|5732|5724|5723|5734|5732|5724|5723|2635
1640879400000|2021-12-30 15:50:00|5723|5721|5718|5717|5728|5725|5718|5716|3395
1640879700000|2021-12-30 15:55:00|5717|5716|5725|5723|5729|5727|5717|5716|1794
1640880000000|2021-12-30 16:00:00|5724|5725|5732|5730|5733|5731|5721|5719|4022
1640880300000|2021-12-30 16:05:00|5731|5729|5722|5721|5731|5730|5718|5716|1642
1640880600000|2021-12-30 16:10:00|5723|5722|5716|5714|5723|5722|5716|5714|2873
1640880900000|2021-12-30 16:15:00|5717|5715|5717|5715|5719|5717|5716|5715|1808
1640881200000|2021-12-30 16:20:00|5718|5716|5717|5715|5721|5720|5715|5713|4633
1640881500000|2021-12-30 16:25:00|5716|5714|5709|5707|5727|5726|5708|5706|5108
1640881800000|2021-12-30 16:30:00|5708|5708|5713|5711|5714|5712|5708|5706|3398
1640882100000|2021-12-30 16:35:00|5712|5712|5714|5712|5716|5714|5711|5709|4048
1640882400000|2021-12-30 16:40:00|5715|5713|5711|5709|5716|5714|5708|5706|2738
1640882700000|2021-12-30 16:45:00|5712|5710|5709|5707|5715|5713|5709|5707|3100
1640883000000|2021-12-30 16:50:00|5708|5706|5710|5709|5715|5713|5706|5704|4183
1640883300000|2021-12-30 16:55:00|5711|5710|5714|5713|5717|5716|5711|5710|2116
1640883600000|2021-12-30 17:00:00|5715|5714|5711|5710|5718|5714|5710|5708|2553
1640883900000|2021-12-30 17:05:00|5712|5709|5709|5708|5712|5709|5708|5706|1482
1640884200000|2021-12-30 17:10:00|5710|5709|5699|5696|5710|5709|5698|5696|10152
1640884500000|2021-12-30 17:15:00|5698|5697|5696|5695|5701|5700|5695|5693|4277
1640884800000|2021-12-30 17:20:00|5695|5694|5695|5693|5697|5696|5692|5690|2723
1640885100000|2021-12-30 17:25:00|5694|5694|5695|5694|5696|5695|5690|5689|1956
1640885400000|2021-12-30 17:30:00|5694|5693|5691|5690|5695|5694|5691|5689|1801
1640885700000|2021-12-30 17:35:00|5692|5691|5694|5693|5695|5694|5690|5689|2715
1640886000000|2021-12-30 17:40:00|5693|5692|5693|5692|5695|5693|5691|5689|1532
1640886300000|2021-12-30 17:45:00|5692|5691|5696|5695|5697|5696|5692|5690|4878
1640886600000|2021-12-30 17:50:00|5695|5693|5693|5692|5697|5696|5692|5691|5175
1640886900000|2021-12-30 17:55:00|5694|5693|5695|5694|5697|5696|5693|5692|5085
1640887200000|2021-12-30 18:00:00|5694|5693|5701|5699|5701|5700|5694|5693|3827
1640887500000|2021-12-30 18:05:00|5699|5700|5698|5697|5700|5700|5695|5694|3135
1640887800000|2021-12-30 18:10:00|5697|5695|5693|5692|5697|5696|5693|5692|1052
1640888100000|2021-12-30 18:15:00|5694|5693|5685|5684|5694|5693|5685|5683|6007
1640888400000|2021-12-30 18:20:00|5686|5685|5683|5681|5686|5685|5679|5676|6713
1640888700000|2021-12-30 18:25:00|5682|5680|5688|5686|5690|5689|5681|5680|5215
1640889000000|2021-12-30 18:30:00|5687|5687|5686|5684|5690|5689|5684|5682|5236
1640889300000|2021-12-30 18:35:00|5685|5685|5682|5681|5685|5685|5680|5678|2660
1640889600000|2021-12-30 18:40:00|5681|5680|5683|5682|5684|5683|5679|5678|1696
1640889900000|2021-12-30 18:45:00|5684|5681|5691|5689|5691|5690|5684|5681|2647
1640890200000|2021-12-30 18:50:00|5690|5690|5691|5690|5693|5692|5690|5689|2061
1640890500000|2021-12-30 18:55:00|5690|5689|5689|5687|5693|5692|5688|5687|4452
1640890800000|2021-12-30 19:00:00|5687|5688|5695|5693|5695|5693|5686|5684|4823
1640891100000|2021-12-30 19:05:00|5694|5692|5685|5684|5694|5693|5683|5682|3347
1640891400000|2021-12-30 19:10:00|5684|5683|5684|5683|5684|5683|5680|5679|2945
1640891700000|2021-12-30 19:15:00|5683|5682|5686|5684|5687|5686|5680|5679|5692
1640892000000|2021-12-30 19:20:00|5687|5685|5683|5681|5688|5687|5678|5676|12382
1640892300000|2021-12-30 19:25:00|5684|5682|5679|5677|5684|5683|5678|5677|3051
1640892600000|2021-12-30 19:30:00|5678|5676|5677|5676|5681|5680|5675|5674|4239
1640892900000|2021-12-30 19:35:00|5676|5675|5678|5676|5679|5677|5673|5672|2609
1640893200000|2021-12-30 19:40:00|5677|5677|5686|5685|5687|5685|5677|5676|3455
1640893500000|2021-12-30 19:45:00|5685|5684|5687|5686|5687|5686|5684|5682|4609
1640893800000|2021-12-30 19:50:00|5688|5687|5688|5687|5690|5689|5686|5684|3642
1640894100000|2021-12-30 19:55:00|5687|5686|5689|5688|5691|5690|5686|5683|2335
1640894400000|2021-12-30 20:00:00|5688|5687|5691|5689|5691|5689|5686|5685|3134
1640894700000|2021-12-30 20:05:00|5692|5690|5693|5692|5696|5695|5691|5690|3998
1640895000000|2021-12-30 20:10:00|5694|5693|5688|5687|5694|5693|5687|5685|2203
1640895300000|2021-12-30 20:15:00|5687|5686|5688|5687|5690|5688|5685|5683|2631
1640895600000|2021-12-30 20:20:00|5689|5688|5686|5685|5691|5689|5686|5684|4068
1640895900000|2021-12-30 20:25:00|5687|5686|5685|5683|5690|5688|5684|5683|2763
1640896200000|2021-12-30 20:30:00|5686|5684|5686|5684|5690|5688|5682|5681|5172
1640896500000|2021-12-30 20:35:00|5687|5683|5688|5684|5690|5686|5684|5679|2724
1640896800000|2021-12-30 20:40:00|5689|5685|5690|5686|5692|5688|5683|5679|3029
1640897100000|2021-12-30 20:45:00|5689|5685|5683|5679|5694|5690|5681|5677|3030
1640897400000|2021-12-30 20:50:00|5682|5678|5685|5681|5687|5683|5677|5673|5470
1640897700000|2021-12-30 20:55:00|5684|5680|5680|5675|5686|5682|5677|5673|10809
1640961000000|2021-12-31 14:30:00|5672|5666|5698|5694|5698|5696|5666|5661|41971
1640961300000|2021-12-31 14:35:00|5700|5695|5691|5689|5700|5696|5679|5676|3448
1640961600000|2021-12-31 14:40:00|5688|5686|5664|5662|5695|5692|5664|5661|3934
1640961900000|2021-12-31 14:45:00|5665|5664|5667|5664|5678|5675|5661|5660|10280
1640962200000|2021-12-31 14:50:00|5665|5663|5687|5685|5687|5685|5662|5660|5204
1640962500000|2021-12-31 14:55:00|5686|5684|5669|5667|5687|5685|5660|5659|9681
1640962800000|2021-12-31 15:00:00|5670|5668|5667|5665|5676|5673|5657|5656|4589
1640963100000|2021-12-31 15:05:00|5665|5663|5661|5659|5675|5672|5658|5657|6634
1640963400000|2021-12-31 15:10:00|5660|5660|5659|5658|5662|5661|5657|5656|6411
1640963700000|2021-12-31 15:15:00|5658|5657|5661|5659|5661|5660|5653|5651|8013
1640964000000|2021-12-31 15:20:00|5660|5658|5653|5652|5662|5661|5651|5650|3360
1640964300000|2021-12-31 15:25:00|5652|5651|5659|5657|5662|5659|5649|5648|4389
1640964600000|2021-12-31 15:30:00|5660|5659|5648|5647|5660|5659|5645|5644|3518
1640964900000|2021-12-31 15:35:00|5649|5648|5649|5647|5654|5652|5644|5643|4011
1640965200000|2021-12-31 15:40:00|5650|5648|5652|5650|5652|5650|5645|5643|3684
1640965500000|2021-12-31 15:45:00|5651|5651|5650|5649|5653|5652|5646|5645|3085
1640965800000|2021-12-31 15:50:00|5651|5648|5651|5650|5654|5653|5646|5644|2965
1640966100000|2021-12-31 15:55:00|5652|5649|5653|5652|5654|5652|5649|5648|3419
1640966400000|2021-12-31 16:00:00|5654|5653|5651|5649|5658|5656|5648|5646|2833
1640966700000|2021-12-31 16:05:00|5652|5650|5655|5653|5656|5654|5649|5647|3361
1640967000000|2021-12-31 16:10:00|5656|5654|5661|5660|5662|5660|5656|5653|2407
1640967300000|2021-12-31 16:15:00|5662|5659|5667|5665|5669|5668|5661|5659|5016
1640967600000|2021-12-31 16:20:00|5666|5666|5670|5669|5673|5672|5665|5664|2000
1640967900000|2021-12-31 16:25:00|5669|5668|5666|5665|5672|5670|5664|5662|1577
1640968200000|2021-12-31 16:30:00|5665|5664|5660|5658|5667|5666|5658|5657|1868
1640968500000|2021-12-31 16:35:00|5659|5657|5659|5658|5662|5661|5657|5656|2665
1640968800000|2021-12-31 16:40:00|5660|5659|5655|5653|5662|5661|5655|5653|1616
1640969100000|2021-12-31 16:45:00|5656|5654|5657|5656|5658|5656|5653|5652|1424
1640969400000|2021-12-31 16:50:00|5658|5654|5652|5651|5658|5655|5650|5649|2436
1640969700000|2021-12-31 16:55:00|5653|5652|5642|5640|5653|5652|5642|5640|4304
1640970000000|2021-12-31 17:00:00|5641|5641|5635|5634|5644|5643|5634|5633|4350
1640970300000|2021-12-31 17:05:00|5634|5633|5639|5638|5640|5639|5634|5633|2371
1640970600000|2021-12-31 17:10:00|5640|5639|5639|5637|5642|5640|5638|5636|5305
1640970900000|2021-12-31 17:15:00|5638|5636|5635|5634|5639|5638|5634|5633|3560
1640971200000|2021-12-31 17:20:00|5634|5633|5636|5635|5637|5636|5633|5631|1457
1640971500000|2021-12-31 17:25:00|5637|5634|5634|5632|5637|5636|5633|5632|1627
1640971800000|2021-12-31 17:30:00|5633|5633|5632|5631|5634|5633|5630|5628|1252
1640972100000|2021-12-31 17:35:00|5634|5630|5640|5639|5642|5640|5633|5630|1882
1640972400000|2021-12-31 17:40:00|5642|5640|5642|5640|5644|5643|5640|5639|1398
1640972700000|2021-12-31 17:45:00|5641|5641|5644|5643|5644|5643|5640|5639|1301
1640973000000|2021-12-31 17:50:00|5645|5644|5649|5648|5650|5648|5645|5644|3425
1640973300000|2021-12-31 17:55:00|5648|5647|5657|5656|5657|5656|5646|5644|3584
1640973600000|2021-12-31 18:00:00|5658|5657|5658|5656|5663|5662|5654|5653|2598
1640973900000|2021-12-31 18:05:00|5659|5657|5661|5659|5663|5662|5659|5657|2781
1640974200000|2021-12-31 18:10:00|5662|5660|5662|5661|5663|5662|5660|5658|972
1640974500000|2021-12-31 18:15:00|5661|5660|5658|5657|5661|5661|5655|5653|1798
1640974800000|2021-12-31 18:20:00|5657|5656|5658|5657|5661|5659|5657|5656|976
1640975100000|2021-12-31 18:25:00|5657|5656|5661|5660|5663|5661|5657|5656|1262
1640975400000|2021-12-31 18:30:00|5662|5661|5663|5662|5666|5664|5662|5661|2964
1640975700000|2021-12-31 18:35:00|5664|5663|5662|5660|5665|5664|5660|5659|1233
1640976000000|2021-12-31 18:40:00|5661|5659|5662|5661|5663|5661|5657|5656|3088
1640976300000|2021-12-31 18:45:00|5663|5662|5659|5658|5665|5664|5659|5658|1201
1640976600000|2021-12-31 18:50:00|5660|5659|5663|5662|5665|5663|5660|5659|1809
1640976900000|2021-12-31 18:55:00|5664|5663|5668|5667|5668|5667|5663|5662|1805
1640977200000|2021-12-31 19:00:00|5667|5666|5672|5670|5672|5670|5665|5663|2959
1640977500000|2021-12-31 19:05:00|5671|5671|5671|5670|5675|5674|5671|5670|4362
1640977800000|2021-12-31 19:10:00|5672|5671|5670|5669|5673|5672|5670|5668|1704
1640978100000|2021-12-31 19:15:00|5669|5668|5669|5667|5673|5672|5666|5664|2978
1640978400000|2021-12-31 19:20:00|5668|5668|5668|5666|5671|5670|5667|5666|1441
1640978700000|2021-12-31 19:25:00|5669|5667|5669|5668|5673|5672|5668|5666|3521
1640979000000|2021-12-31 19:30:00|5670|5669|5671|5670|5672|5671|5670|5668|1374
1640979300000|2021-12-31 19:35:00|5670|5669|5674|5673|5677|5676|5669|5668|3549
1640979600000|2021-12-31 19:40:00|5673|5672|5671|5670|5674|5673|5671|5670|1207
1640979900000|2021-12-31 19:45:00|5670|5669|5664|5663|5671|5669|5664|5662|3545
1640980200000|2021-12-31 19:50:00|5665|5664|5665|5664|5666|5664|5664|5662|6134
1640980500000|2021-12-31 19:55:00|5664|5663|5660|5659|5664|5663|5659|5658|3894
1640980800000|2021-12-31 20:00:00|5661|5658|5671|5669|5671|5669|5660|5658|7026
1640981100000|2021-12-31 20:05:00|5670|5670|5673|5672|5676|5674|5670|5669|1780
1640981400000|2021-12-31 20:10:00|5672|5671|5670|5668|5675|5673|5668|5667|1725
1640981700000|2021-12-31 20:15:00|5669|5669|5672|5670|5674|5672|5668|5666|1861
1640982000000|2021-12-31 20:20:00|5671|5669|5674|5673|5675|5673|5669|5668|2014
1640982300000|2021-12-31 20:25:00|5675|5674|5679|5678|5683|5682|5675|5674|4058
1640982600000|2021-12-31 20:30:00|5680|5679|5680|5678|5681|5680|5674|5673|4720
1640982900000|2021-12-31 20:35:00|5679|5679|5689|5688|5689|5688|5679|5678|7146
1640983200000|2021-12-31 20:40:00|5688|5687|5685|5684|5689|5688|5684|5682|3983
1640983500000|2021-12-31 20:45:00|5684|5683|5682|5681|5690|5688|5682|5681|7074
1640983800000|2021-12-31 20:50:00|5685|5676|5669|5668|5688|5686|5668|5667|10853
1640984100000|2021-12-31 20:55:00|5668|5667|5672|5671|5676|5675|5666|5665|51219
1641220200000|2022-01-03 14:30:00|5725|5718|5725|5721|5735|5732|5714|5701|21550
1641220500000|2022-01-03 14:35:00|5726|5722|5747|5745|5749|5747|5726|5722|18501
1641220800000|2022-01-03 14:40:00|5746|5744|5755|5752|5765|5762|5746|5743|10224
1641221100000|2022-01-03 14:45:00|5756|5751|5720|5718|5759|5756|5719|5717|10265
1641221400000|2022-01-03 14:50:00|5723|5721|5754|5751|5756|5753|5723|5720|20055
1641221700000|2022-01-03 14:55:00|5751|5752|5753|5749|5758|5755|5749|5746|4293
1641222000000|2022-01-03 15:00:00|5752|5747|5746|5744|5772|5769|5739|5736|13287
1641222300000|2022-01-03 15:05:00|5747|5745|5737|5736|5754|5751|5734|5732|12594
1641222600000|2022-01-03 15:10:00|5738|5737|5758|5755|5760|5758|5737|5735|6052
1641222900000|2022-01-03 15:15:00|5757|5756|5750|5749|5760|5758|5749|5746|7972
1641223200000|2022-01-03 15:20:00|5749|5748|5767|5764|5769|5767|5749|5747|4827
1641223500000|2022-01-03 15:25:00|5766|5763|5783|5781|5785|5784|5764|5762|6150
1641223800000|2022-01-03 15:30:00|5784|5782|5771|5768|5791|5789|5762|5760|4880
1641224100000|2022-01-03 15:35:00|5772|5769|5760|5759|5782|5780|5759|5756|4012
1641224400000|2022-01-03 15:40:00|5761|5760|5749|5747|5761|5760|5746|5744|3873
1641224700000|2022-01-03 15:45:00|5748|5746|5747|5745|5753|5752|5737|5734|3182
1641225000000|2022-01-03 15:50:00|5746|5744|5734|5732|5749|5748|5731|5729|6285
1641225300000|2022-01-03 15:55:00|5735|5733|5745|5743|5752|5750|5734|5732|6337
1641225600000|2022-01-03 16:00:00|5744|5742|5748|5747|5751|5749|5741|5739|3020
1641225900000|2022-01-03 16:05:00|5746|5746|5732|5730|5748|5746|5731|5729|4510
1641226200000|2022-01-03 16:10:00|5733|5731|5724|5721|5734|5733|5721|5720|5831
1641226500000|2022-01-03 16:15:00|5725|5722|5729|5727|5732|5730|5723|5721|6161
1641226800000|2022-01-03 16:20:00|5730|5728|5745|5744|5748|5746|5729|5727|12863
1641227100000|2022-01-03 16:25:00|5746|5745|5739|5737|5749|5748|5731|5729|6480
1641227400000|2022-01-03 16:30:00|5738|5736|5724|5723|5739|5737|5723|5721|3174
1641227700000|2022-01-03 16:35:00|5723|5722|5707|5705|5724|5723|5703|5702|5441
1641228000000|2022-01-03 16:40:00|5708|5706|5717|5715|5719|5718|5706|5704|3315
1641228300000|2022-01-03 16:45:00|5718|5716|5722|5720|5731|5729|5718|5716|4094
1641228600000|2022-01-03 16:50:00|5720|5719|5724|5722|5726|5724|5719|5717|3010
1641228900000|2022-01-03 16:55:00|5723|5723|5718|5716|5726|5724|5715|5714|4364
1641229200000|2022-01-03 17:00:00|5717|5717|5714|5712|5719|5718|5712|5710|1793
1641229500000|2022-01-03 17:05:00|5713|5711|5715|5713|5715|5714|5710|5709|2302
1641229800000|2022-01-03 17:10:00|5714|5712|5703|5702|5715|5714|5703|5701|5478
1641230100000|2022-01-03 17:15:00|5704|5703|5705|5703|5710|5708|5704|5702|1727
1641230400000|2022-01-03 17:20:00|5706|5704|5703|5701|5711|5709|5703|5701|2660
1641230700000|2022-01-03 17:25:00|5702|5702|5710|5709|5714|5713|5702|5701|3933
1641231000000|2022-01-03 17:30:00|5711|5710|5715|5714|5716|5715|5709|5707|2392
1641231300000|2022-01-03 17:35:00|5716|5715|5715|5714|5719|5718|5713|5712|3811
1641231600000|2022-01-03 17:40:00|5716|5715|5708|5706|5716|5715|5706|5705|2100
1641231900000|2022-01-03 17:45:00|5709|5707|5707|5705|5711|5709|5705|5703|2772
1641232200000|2022-01-03 17:50:00|5708|5706|5714|5713|5717|5715|5708|5706|2922
1641232500000|2022-01-03 17:55:00|5715|5714|5716|5715|5721|5719|5714|5713|3083
1641232800000|2022-01-03 18:00:00|5717|5716|5716|5714|5717|5716|5713|5712|2667
1641233100000|2022-01-03 18:05:00|5715|5713|5707|5706|5716|5714|5706|5705|2652
1641233400000|2022-01-03 18:10:00|5706|5705|5704|5702|5711|5709|5704|5702|3034
1641233700000|2022-01-03 18:15:00|5703|5701|5708|5706|5709|5708|5702|5701|3334
1641234000000|2022-01-03 18:20:00|5707|5705|5708|5707|5711|5710|5703|5702|1827
1641234300000|2022-01-03 18:25:00|5709|5708|5709|5708|5711|5710|5707|5705|3178
1641234600000|2022-01-03 18:30:00|5710|5709|5703|5702|5713|5711|5702|5701|4062
1641234900000|2022-01-03 18:35:00|5702|5701|5702|5701|5706|5704|5700|5698|5420
1641235200000|2022-01-03 18:40:00|5703|5702|5698|5697|5703|5702|5696|5695|3199
1641235500000|2022-01-03 18:45:00|5697|5696|5699|5697|5700|5699|5694|5693|3215
1641235800000|2022-01-03 18:50:00|5700|5698|5704|5703|5704|5703|5698|5696|1060
1641236100000|2022-01-03 18:55:00|5705|5704|5711|5709|5712|5711|5704|5702|3079
1641236400000|2022-01-03 19:00:00|5710|5708|5711|5709|5713|5712|5708|5707|5305
1641236700000|2022-01-03 19:05:00|5710|5710|5715|5713|5717|5715|5710|5709|3112
1641237000000|2022-01-03 19:10:00|5714|5714|5712|5710|5716|5715|5709|5707|2831
1641237300000|2022-01-03 19:15:00|5711|5709|5704|5702|5713|5712|5704|5702|3965
1641237600000|2022-01-03 19:20:00|5703|5701|5701|5700|5704|5703|5700|5699|3601
1641237900000|2022-01-03 19:25:00|5700|5699|5704|5702|5704|5703|5700|5699|3520
1641238200000|2022-01-03 19:30:00|5703|5701|5706|5705|5708|5707|5703|5701|5876
1641238500000|2022-01-03 19:35:00|5705|5704|5711|5709|5711|5709|5704|5703|6185
1641238800000|2022-01-03 19:40:00|5710|5708|5719|5718|5720|5718|5708|5707|1972
1641239100000|2022-01-03 19:45:00|5718|5717|5710|5709|5719|5717|5709|5708|6829
1641239400000|2022-01-03 19:50:00|5711|5708|5711|5710|5712|5711|5706|5705|2884
1641239700000|2022-01-03 19:55:00|5712|5709|5713|5712|5714|5712|5709|5707|4907
1641240000000|2022-01-03 20:00:00|5712|5711|5707|5706|5713|5711|5705|5704|3165
1641240300000|2022-01-03 20:05:00|5706|5705|5707|5706|5708|5706|5703|5701|3017
1641240600000|2022-01-03 20:10:00|5706|5705|5706|5705|5711|5710|5705|5703|3636
1641240900000|2022-01-03 20:15:00|5707|5706|5708|5706|5708|5707|5702|5701|3982
1641241200000|2022-01-03 20:20:00|5707|5705|5710|5709|5711|5709|5706|5704|4594
1641241500000|2022-01-03 20:25:00|5711|5710|5716|5715|5717|5716|5710|5708|4848
1641241800000|2022-01-03 20:30:00|5717|5716|5718|5717|5720|5718|5708|5707|9640
1641242100000|2022-01-03 20:35:00|5719|5718|5699|5698|5720|5719|5696|5694|11493
1641242400000|2022-01-03 20:40:00|5700|5697|5688|5686|5700|5697|5686|5685|12521
1641242700000|2022-01-03 20:45:00|5687|5685|5691|5689|5697|5696|5687|5685|17893
1641243000000|2022-01-03 20:50:00|5690|5688|5689|5688|5697|5695|5687|5686|29074
1641243300000|2022-01-03 20:55:00|5690|5689|5687|5686|5692|5690|5680|5679|155394
1641306600000|2022-01-04 14:30:00|5728|5715|5738|5734|5748|5742|5717|5710|112080
1641306900000|2022-01-04 14:35:00|5740|5733|5745|5743|5748|5747|5720|5716|7468
1641307200000|2022-01-04 14:40:00|5746|5742|5717|5715|5747|5745|5716|5713|17443
1641307500000|2022-01-04 14:45:00|5719|5716|5740|5737|5748|5745|5716|5713|7468
1641307800000|2022-01-04 14:50:00|5742|5738|5769|5767|5770|5768|5740|5737|25008
1641308100000|2022-01-04 14:55:00|5771|5769|5770|5759|5779|5777|5763|5759|7037
1641308400000|2022-01-04 15:00:00|5765|5757|5772|5769|5773|5770|5747|5744|7287
1641308700000|2022-01-04 15:05:00|5770|5768|5783|5781|5783|5781|5768|5765|4292
1641309000000|2022-01-04 15:10:00|5781|5780|5796|5794|5797|5795|5780|5778|12567
1641309300000|2022-01-04 15:15:00|5795|5795|5794|5792|5799|5797|5783|5781|9853
1641309600000|2022-01-04 15:20:00|5793|5791|5794|5791|5798|5796|5780|5777|6649
1641309900000|2022-01-04 15:25:00|5795|5792|5795|5793|5797|5794|5773|5772|7246
1641310200000|2022-01-04 15:30:00|5796|5794|5790|5787|5799|5797|5785|5783|14469
1641310500000|2022-01-04 15:35:00|5789|5788|5804|5802|5808|5806|5784|5783|22878
1641310800000|2022-01-04 15:40:00|5803|5801|5813|5810|5819|5817|5797|5796|19452
1641311100000|2022-01-04 15:45:00|5812|5809|5819|5817|5821|5820|5807|5805|15106
1641311400000|2022-01-04 15:50:00|5818|5816|5827|5825|5843|5842|5818|5816|19550
1641311700000|2022-01-04 15:55:00|5826|5824|5810|5808|5826|5825|5800|5798|9602
1641312000000|2022-01-04 16:00:00|5809|5809|5794|5792|5811|5809|5786|5784|7567
1641312300000|2022-01-04 16:05:00|5795|5793|5810|5809|5812|5810|5795|5793|13006
1641312600000|2022-01-04 16:10:00|5809|5808|5802|5800|5815|5813|5797|5795|18491
1641312900000|2022-01-04 16:15:00|5801|5799|5797|5795|5809|5807|5796|5794|6808
1641313200000|2022-01-04 16:20:00|5796|5794|5786|5784|5799|5798|5782|5780|11448
1641313500000|2022-01-04 16:25:00|5785|5783|5779|5778|5790|5788|5770|5768|9151
1641313800000|2022-01-04 16:30:00|5778|5777|5780|5778|5791|5790|5775|5773|8833
1641314100000|2022-01-04 16:35:00|5779|5777|5788|5785|5790|5788|5765|5763|22192
1641314400000|2022-01-04 16:40:00|5787|5786|5804|5802|5804|5802|5787|5786|18050
1641314700000|2022-01-04 16:45:00|5805|5803|5803|5802|5809|5807|5793|5791|22738
1641315000000|2022-01-04 16:50:00|5802|5801|5809|5807|5816|5814|5802|5801|16133
1641315300000|2022-01-04 16:55:00|5808|5806|5802|5800|5809|5806|5794|5792|10839
1641315600000|2022-01-04 17:00:00|5801|5799|5807|5805|5807|5805|5796|5794|5325
1641315900000|2022-01-04 17:05:00|5806|5806|5810|5808|5814|5812|5802|5800|17696
1641316200000|2022-01-04 17:10:00|5808|5807|5806|5804|5809|5808|5803|5800|8178
1641316500000|2022-01-04 17:15:00|5807|5805|5805|5803|5807|5806|5802|5801|10078
1641316800000|2022-01-04 17:20:00|5804|5802|5812|5810|5813|5811|5797|5796|5145
1641317100000|2022-01-04 17:25:00|5813|5809|5815|5813|5824|5822|5813|5809|3806
1641317400000|2022-01-04 17:30:00|5816|5814|5825|5823|5826|5824|5816|5813|3631
1641317700000|2022-01-04 17:35:00|5824|5822|5839|5837|5839|5837|5823|5822|4847
1641318000000|2022-01-04 17:40:00|5838|5838|5843|5842|5845|5843|5837|5835|7444
1641318300000|2022-01-04 17:45:00|5842|5841|5847|5846|5847|5846|5838|5836|9168
1641318600000|2022-01-04 17:50:00|5846|5845|5859|5858|5860|5858|5845|5844|9509
1641318900000|2022-01-04 17:55:00|5860|5857|5862|5860|5864|5863|5856|5854|6901
1641319200000|2022-01-04 18:00:00|5861|5859|5856|5855|5865|5863|5854|5853|5621
1641319500000|2022-01-04 18:05:00|5855|5854|5850|5849|5859|5857|5849|5847|9295
1641319800000|2022-01-04 18:10:00|5851|5850|5844|5842|5851|5850|5838|5836|8486
1641320100000|2022-01-04 18:15:00|5845|5843|5853|5851|5853|5851|5843|5841|6181
1641320400000|2022-01-04 18:20:00|5852|5852|5855|5854|5856|5854|5848|5847|3597
1641320700000|2022-01-04 18:25:00|5856|5853|5851|5849|5857|5855|5849|5848|7244
1641321000000|2022-01-04 18:30:00|5852|5850|5837|5835|5853|5851|5837|5835|5188
1641321300000|2022-01-04 18:35:00|5838|5836|5847|5845|5853|5852|5838|5836|4914
1641321600000|2022-01-04 18:40:00|5846|5844|5850|5849|5852|5850|5841|5839|4362
1641321900000|2022-01-04 18:45:00|5851|5848|5859|5857|5860|5859|5848|5846|8262
1641322200000|2022-01-04 18:50:00|5858|5856|5853|5851|5860|5859|5852|5850|4434
1641322500000|2022-01-04 18:55:00|5852|5852|5847|5846|5854|5853|5843|5841|4024
1641322800000|2022-01-04 19:00:00|5846|5845|5853|5852|5857|5855|5845|5843|3733
1641323100000|2022-01-04 19:05:00|5854|5851|5859|5858|5859|5858|5851|5850|3547
1641323400000|2022-01-04 19:10:00|5858|5857|5857|5856|5860|5858|5854|5852|5535
1641323700000|2022-01-04 19:15:00|5858|5855|5855|5853|5860|5859|5849|5847|5000
1641324000000|2022-01-04 19:20:00|5854|5852|5863|5861|5869|5867|5851|5850|16828
1641324300000|2022-01-04 19:25:00|5862|5860|5865|5863|5865|5863|5858|5856|4037
1641324600000|2022-01-04 19:30:00|5864|5862|5866|5865|5868|5866|5861|5859|3952
1641324900000|2022-01-04 19:35:00|5865|5864|5857|5856|5867|5866|5856|5854|3752
1641325200000|2022-01-04 19:40:00|5858|5857|5852|5850|5860|5858|5851|5849|4637
1641325500000|2022-01-04 19:45:00|5853|5851|5859|5858|5861|5860|5851|5850|5873
1641325800000|2022-01-04 19:50:00|5858|5857|5858|5856|5861|5860|5856|5855|3153
1641326100000|2022-01-04 19:55:00|5857|5855|5859|5858|5863|5862|5855|5853|6957
1641326400000|2022-01-04 20:00:00|5858|5857|5857|5856|5862|5861|5854|5852|6966
1641326700000|2022-01-04 20:05:00|5858|5857|5862|5861|5864|5862|5856|5855|3667
1641327000000|2022-01-04 20:10:00|5864|5862|5868|5866|5869|5868|5860|5858|6777
1641327300000|2022-01-04 20:15:00|5869|5867|5856|5855|5870|5869|5856|5855|5665
1641327600000|2022-01-04 20:20:00|5857|5856|5856|5855|5863|5861|5851|5849|7560
1641327900000|2022-01-04 20:25:00|5857|5854|5862|5860|5862|5860|5854|5853|14891
1641328200000|2022-01-04 20:30:00|5863|5861|5848|5847|5864|5863|5843|5842|11929
1641328500000|2022-01-04 20:35:00|5849|5848|5840|5839|5852|5851|5838|5837|12099
1641328800000|2022-01-04 20:40:00|5839|5838|5847|5846|5848|5847|5839|5838|11237
1641329100000|2022-01-04 20:45:00|5848|5847|5837|5836|5850|5849|5837|5836|22011
1641329400000|2022-01-04 20:50:00|5838|5835|5836|5834|5842|5840|5826|5824|37217
1641329700000|2022-01-04 20:55:00|5835|5835|5842|5841|5843|5842|5827|5826|123224
1641393000000|2022-01-05 14:30:00|5884|5880|5921|5916|5925|5920|5865|5859|126627
1641393300000|2022-01-05 14:35:00|5920|5917|5897|5896|5934|5929|5882|5879|25223
1641393600000|2022-01-05 14:40:00|5899|5895|5905|5902|5922|5919|5894|5891|23146
1641393900000|2022-01-05 14:45:00|5904|5903|5918|5915|5920|5917|5888|5886|27070
1641394200000|2022-01-05 14:50:00|5917|5914|5893|5890|5924|5921|5890|5888|17266
1641394500000|2022-01-05 14:55:00|5894|5891|5892|5889|5900|5897|5880|5877|11025
1641394800000|2022-01-05 15:00:00|5893|5890|5897|5894|5910|5907|5877|5875|11233
1641395100000|2022-01-05 15:05:00|5896|5893|5928|5926|5929|5926|5895|5891|6402
1641395400000|2022-01-05 15:10:00|5929|5927|5935|5932|5937|5935|5924|5921|6060
1641395700000|2022-01-05 15:15:00|5936|5933|5937|5936|5949|5947|5933|5932|8146
1641396000000|2022-01-05 15:20:00|5938|5935|5939|5936|5949|5946|5931|5929|6799
1641396300000|2022-01-05 15:25:00|5940|5937|5935|5932|5941|5939|5928|5926|4967
1641396600000|2022-01-05 15:30:00|5933|5931|5940|5939|5946|5943|5931|5928|6914
1641396900000|2022-01-05 15:35:00|5942|5940|5937|5935|5944|5942|5933|5931|6049
1641397200000|2022-01-05 15:40:00|5938|5936|5943|5941|5945|5943|5923|5921|5765
1641397500000|2022-01-05 15:45:00|5942|5940|5935|5934|5943|5940|5933|5931|8654
1641397800000|2022-01-05 15:50:00|5934|5933|5922|5920|5934|5933|5918|5916|4083
1641398100000|2022-01-05 15:55:00|5924|5921|5931|5929|5932|5929|5916|5915|12815
1641398400000|2022-01-05 16:00:00|5932|5930|5932|5930|5935|5933|5921|5919|13417
1641398700000|2022-01-05 16:05:00|5933|5931|5923|5922|5942|5940|5918|5916|4388
1641399000000|2022-01-05 16:10:00|5924|5921|5935|5933|5937|5936|5922|5920|4045
1641399300000|2022-01-05 16:15:00|5936|5932|5940|5938|5940|5938|5928|5926|7095
1641399600000|2022-01-05 16:20:00|5941|5939|5941|5940|5947|5946|5939|5937|5872
1641399900000|2022-01-05 16:25:00|5942|5941|5940|5938|5945|5943|5935|5933|8004
1641400200000|2022-01-05 16:30:00|5939|5937|5947|5946|5949|5947|5933|5930|11096
1641400500000|2022-01-05 16:35:00|5948|5947|5938|5936|5949|5947|5935|5934|12710
1641400800000|2022-01-05 16:40:00|5939|5937|5933|5931|5945|5944|5932|5931|7185
1641401100000|2022-01-05 16:45:00|5932|5930|5931|5929|5934|5932|5921|5920|6390
1641401400000|2022-01-05 16:50:00|5930|5928|5930|5928|5931|5930|5923|5921|5746
1641401700000|2022-01-05 16:55:00|5929|5929|5922|5920|5932|5930|5922|5920|4691
1641402000000|2022-01-05 17:00:00|5923|5922|5935|5934|5935|5934|5919|5917|6894
1641402300000|2022-01-05 17:05:00|5936|5935|5945|5944|5946|5944|5934|5933|4552
1641402600000|2022-01-05 17:10:00|5944|5943|5946|5945|5948|5946|5943|5941|7469
1641402900000|2022-01-05 17:15:00|5947|5946|5958|5957|5958|5957|5946|5946|15696
1641403200000|2022-01-05 17:20:00|5957|5956|5954|5953|5957|5956|5948|5947|4038
1641403500000|2022-01-05 17:25:00|5955|5954|5959|5957|5960|5959|5954|5952|4561
1641403800000|2022-01-05 17:30:00|5958|5956|5950|5949|5960|5958|5948|5947|4974
1641404100000|2022-01-05 17:35:00|5949|5948|5944|5943|5951|5950|5942|5941|7660
1641404400000|2022-01-05 17:40:00|5945|5944|5940|5939|5945|5944|5934|5932|6888
1641404700000|2022-01-05 17:45:00|5939|5938|5930|5928|5939|5938|5925|5923|6924
1641405000000|2022-01-05 17:50:00|5932|5930|5937|5935|5937|5936|5929|5927|6458
1641405300000|2022-01-05 17:55:00|5938|5936|5942|5940|5942|5941|5934|5933|5608
1641405600000|2022-01-05 18:00:00|5941|5942|5949|5948|5950|5948|5939|5938|4849
1641405900000|2022-01-05 18:05:00|5950|5947|5942|5941|5950|5948|5937|5936|5289
1641406200000|2022-01-05 18:10:00|5943|5940|5928|5926|5943|5940|5927|5925|5222
1641406500000|2022-01-05 18:15:00|5927|5925|5926|5924|5929|5927|5921|5919|3425
1641406800000|2022-01-05 18:20:00|5927|5925|5926|5925|5931|5929|5921|5920|4845
1641407100000|2022-01-05 18:25:00|5927|5926|5929|5928|5932|5930|5925|5923|5708
1641407400000|2022-01-05 18:30:00|5930|5927|5933|5931|5936|5934|5930|5927|2307
1641407700000|2022-01-05 18:35:00|5934|5932|5934|5933|5938|5937|5930|5928|2742
1641408000000|2022-01-05 18:40:00|5933|5932|5930|5928|5936|5935|5930|5928|3288
1641408300000|2022-01-05 18:45:00|5929|5929|5930|5929|5931|5930|5925|5924|3429
1641408600000|2022-01-05 18:50:00|5931|5930|5930|5928|5933|5932|5926|5924|6891
1641408900000|2022-01-05 18:55:00|5929|5929|5929|5927|5931|5929|5926|5925|3903
1641409200000|2022-01-05 19:00:00|5927|5925|5914|5912|5934|5931|5911|5910|6714
1641409500000|2022-01-05 19:05:00|5915|5913|5904|5902|5921|5915|5903|5900|3777
1641409800000|2022-01-05 19:10:00|5905|5903|5909|5908|5911|5909|5899|5897|6926
1641410100000|2022-01-05 19:15:00|5910|5907|5893|5891|5910|5908|5891|5889|9549
1641410400000|2022-01-05 19:20:00|5892|5890|5898|5894|5900|5898|5891|5889|4933
1641410700000|2022-01-05 19:25:00|5895|5893|5886|5883|5899|5896|5885|5882|5127
1641411000000|2022-01-05 19:30:00|5887|5882|5882|5880|5888|5886|5880|5878|3933
1641411300000|2022-01-05 19:35:00|5883|5881|5890|5888|5890|5889|5881|5879|5331
1641411600000|2022-01-05 19:40:00|5889|5889|5873|5871|5889|5889|5872|5870|4237
1641411900000|2022-01-05 19:45:00|5872|5870|5873|5871|5875|5873|5865|5863|5835
1641412200000|2022-01-05 19:50:00|5874|5870|5868|5865|5879|5878|5863|5861|3856
1641412500000|2022-01-05 19:55:00|5867|5864|5873|5871|5873|5871|5863|5862|3148
1641412800000|2022-01-05 20:00:00|5872|5870|5871|5869|5878|5877|5866|5864|6073
1641413100000|2022-01-05 20:05:00|5872|5870|5858|5856|5873|5872|5849|5848|7845
1641413400000|2022-01-05 20:10:00|5859|5857|5865|5863|5870|5868|5855|5854|7006
1641413700000|2022-01-05 20:15:00|5864|5862|5875|5873|5875|5873|5855|5853|8323
1641414000000|2022-01-05 20:20:00|5874|5871|5862|5860|5876|5875|5860|5858|7260
1641414300000|2022-01-05 20:25:00|5863|5861|5862|5861|5869|5867|5856|5855|6312
1641414600000|2022-01-05 20:30:00|5861|5860|5850|5849|5866|5865|5849|5847|11531
1641414900000|2022-01-05 20:35:00|5851|5850|5857|5855|5864|5862|5846|5845|9689
1641415200000|2022-01-05 20:40:00|5856|5854|5848|5846|5860|5858|5845|5843|11351
1641415500000|2022-01-05 20:45:00|5847|5847|5833|5831|5853|5852|5833|5830|24855
1641415800000|2022-01-05 20:50:00|5835|5830|5843|5842|5845|5844|5832|5830|32912
1641416100000|2022-01-05 20:55:00|5842|5841|5835|5834|5844|5843|5834|5833|101458
1641479400000|2022-01-06 14:30:00|5875|5857|5819|5814|5888|5883|5791|5788|181988
1641479700000|2022-01-06 14:35:00|5820|5815|5830|5828|5834|5831|5801|5797|27326
1641480000000|2022-01-06 14:40:00|5829|5826|5842|5838|5851|5849|5821|5817|18773
1641480300000|2022-01-06 14:45:00|5839|5836|5813|5810|5839|5836|5796|5793|19848
1641480600000|2022-01-06 14:50:00|5814|5811|5798|5795|5814|5811|5792|5790|15525
1641480900000|2022-01-06 14:55:00|5797|5794|5790|5787|5802|5799|5787|5786|9934
1641481200000|2022-01-06 15:00:00|5796|5790|5779|5777|5798|5793|5777|5775|23442
1641481500000|2022-01-06 15:05:00|5780|5778|5794|5791|5794|5791|5777|5775|18245
1641481800000|2022-01-06 15:10:00|5795|5793|5788|5785|5802|5799|5780|5777|8494
1641482100000|2022-01-06 15:15:00|5786|5784|5755|5752|5792|5790|5753|5751|7781
1641482400000|2022-01-06 15:20:00|5756|5753|5756|5754|5771|5769|5754|5752|7518
1641482700000|2022-01-06 15:25:00|5757|5753|5752|5750|5771|5768|5751|5750|6711
1641483000000|2022-01-06 15:30:00|5753|5751|5762|5759|5773|5770|5749|5746|27916
1641483300000|2022-01-06 15:35:00|5761|5758|5758|5755|5766|5763|5748|5746|12246
1641483600000|2022-01-06 15:40:00|5757|5756|5767|5765|5771|5769|5751|5749|7796
1641483900000|2022-01-06 15:45:00|5766|5764|5776|5774|5782|5780|5766|5764|4838
1641484200000|2022-01-06 15:50:00|5777|5776|5756|5753|5780|5778|5755|5753|8458
1641484500000|2022-01-06 15:55:00|5755|5754|5751|5749|5777|5775|5750|5749|6254
1641484800000|2022-01-06 16:00:00|5752|5750|5730|5728|5753|5751|5725|5722|8584
1641485100000|2022-01-06 16:05:00|5731|5729|5749|5746|5757|5756|5726|5724|5168
1641485400000|2022-01-06 16:10:00|5748|5747|5743|5741|5749|5747|5740|5738|6399
1641485700000|2022-01-06 16:15:00|5744|5742|5752|5750|5754|5751|5742|5740|8639
1641486000000|2022-01-06 16:20:00|5751|5749|5770|5768|5771|5770|5749|5746|8479
1641486300000|2022-01-06 16:25:00|5769|5767|5767|5765|5773|5771|5764|5762|13990
1641486600000|2022-01-06 16:30:00|5766|5766|5766|5764|5775|5773|5762|5760|7525
1641486900000|2022-01-06 16:35:00|5767|5766|5772|5770|5774|5773|5764|5762|8249
1641487200000|2022-01-06 16:40:00|5773|5771|5776|5775|5776|5775|5771|5770|4155
1641487500000|2022-01-06 16:45:00|5777|5776|5781|5780|5782|5780|5773|5772|10110
1641487800000|2022-01-06 16:50:00|5780|5779|5776|5775|5784|5783|5772|5770|8124
1641488100000|2022-01-06 16:55:00|5777|5776|5785|5783|5785|5783|5771|5769|4595
1641488400000|2022-01-06 17:00:00|5784|5784|5783|5782|5785|5784|5779|5777|7663
1641488700000|2022-01-06 17:05:00|5784|5781|5805|5802|5805|5803|5782|5781|4657
1641489000000|2022-01-06 17:10:00|5804|5801|5797|5796|5806|5804|5795|5793|5408
1641489300000|2022-01-06 17:15:00|5796|5795|5794|5792|5800|5798|5786|5785|4617
1641489600000|2022-01-06 17:20:00|5793|5791|5793|5792|5798|5796|5791|5790|4742
1641489900000|2022-01-06 17:25:00|5792|5791|5802|5801|5804|5802|5791|5789|4245
1641490200000|2022-01-06 17:30:00|5803|5800|5805|5804|5806|5804|5802|5800|3635
1641490500000|2022-01-06 17:35:00|5806|5803|5806|5804|5811|5809|5803|5801|7822
1641490800000|2022-01-06 17:40:00|5805|5803|5819|5818|5820|5819|5804|5803|4079
1641491100000|2022-01-06 17:45:00|5820|5819|5817|5816|5820|5819|5811|5809|2768
1641491400000|2022-01-06 17:50:00|5816|5815|5820|5819|5822|5821|5815|5813|5052
1641491700000|2022-01-06 17:55:00|5821|5820|5812|5810|5822|5821|5811|5810|2921
1641492000000|2022-01-06 18:00:00|5813|5811|5811|5810|5813|5812|5808|5807|5021
1641492300000|2022-01-06 18:05:00|5812|5811|5812|5811|5814|5812|5806|5805|4376
1641492600000|2022-01-06 18:10:00|5811|5810|5804|5802|5813|5812|5802|5801|5069
1641492900000|2022-01-06 18:15:00|5803|5803|5808|5807|5808|5807|5799|5797|4288
1641493200000|2022-01-06 18:20:00|5807|5806|5804|5803|5812|5810|5803|5801|2902
1641493500000|2022-01-06 18:25:00|5803|5802|5799|5797|5803|5802|5796|5794|3236
1641493800000|2022-01-06 18:30:00|5800|5798|5805|5804|5805|5804|5797|5795|4253
1641494100000|2022-01-06 18:35:00|5806|5805|5793|5792|5808|5806|5793|5791|5002
1641494400000|2022-01-06 18:40:00|5792|5791|5793|5791|5800|5798|5791|5790|5833
1641494700000|2022-01-06 18:45:00|5792|5790|5795|5794|5800|5798|5787|5785|15060
1641495000000|2022-01-06 18:50:00|5796|5792|5803|5802|5803|5802|5792|5790|4209
1641495300000|2022-01-06 18:55:00|5804|5803|5807|5805|5809|5807|5803|5801|3302
1641495600000|2022-01-06 19:00:00|5808|5806|5809|5808|5812|5810|5806|5804|6534
1641495900000|2022-01-06 19:05:00|5808|5807|5816|5814|5816|5814|5806|5805|6958
1641496200000|2022-01-06 19:10:00|5817|5815|5819|5818|5822|5820|5805|5803|6703
1641496500000|2022-01-06 19:15:00|5820|5819|5831|5830|5831|5830|5818|5816|5776
1641496800000|2022-01-06 19:20:00|5832|5831|5829|5828|5838|5836|5825|5823|12778
1641497100000|2022-01-06 19:25:00|5830|5829|5830|5829|5834|5832|5829|5827|7165
1641497400000|2022-01-06 19:30:00|5831|5828|5835|5834|5837|5836|5827|5826|5684
1641497700000|2022-01-06 19:35:00|5836|5835|5841|5840|5842|5840|5835|5834|6089
1641498000000|2022-01-06 19:40:00|5840|5839|5837|5836|5843|5842|5835|5833|8044
1641498300000|2022-01-06 19:45:00|5838|5837|5829|5828|5844|5842|5829|5828|13617
1641498600000|2022-01-06 19:50:00|5830|5829|5839|5838|5839|5838|5830|5828|11296
1641498900000|2022-01-06 19:55:00|5840|5839|5842|5841|5845|5843|5837|5835|5910
1641499200000|2022-01-06 20:00:00|5843|5842|5841|5839|5847|5845|5841|5839|6551
1641499500000|2022-01-06 20:05:00|5840|5840|5835|5834|5842|5841|5834|5833|6652
1641499800000|2022-01-06 20:10:00|5834|5833|5825|5823|5838|5836|5824|5822|10033
1641500100000|2022-01-06 20:15:00|5826|5824|5822|5820|5827|5825|5821|5820|9907
1641500400000|2022-01-06 20:20:00|5823|5821|5832|5830|5833|5831|5817|5816|12275
1641500700000|2022-01-06 20:25:00|5833|5831|5831|5830|5835|5834|5827|5825|7943
1641501000000|2022-01-06 20:30:00|5830|5829|5833|5832|5836|5835|5826|5824|15018
1641501300000|2022-01-06 20:35:00|5834|5833|5831|5830|5840|5839|5828|5827|20628
1641501600000|2022-01-06 20:40:00|5832|5831|5831|5830|5833|5831|5822|5821|14849
1641501900000|2022-01-06 20:45:00|5830|5829|5827|5826|5831|5830|5823|5822|15919
1641502200000|2022-01-06 20:50:00|5829|5827|5820|5819|5832|5831|5818|5817|30808
1641502500000|2022-01-06 20:55:00|5818|5818|5825|5824|5832|5831|5817|5815|64294
1641565800000|2022-01-07 14:30:00|5870|5850|5872|5867|5886|5881|5848|5840|76175
1641566100000|2022-01-07 14:35:00|5871|5865|5881|5877|5886|5883|5867|5862|5055
1641566400000|2022-01-07 14:40:00|5880|5875|5885|5883|5886|5884|5858|5855|7555
1641566700000|2022-01-07 14:45:00|5886|5884|5880|5877|5892|5889|5874|5871|7253
1641567000000|2022-01-07 14:50:00|5881|5878|5894|5891|5900|5898|5879|5876|5417
1641567300000|2022-01-07 14:55:00|5893|5892|5898|5895|5900|5898|5886|5883|4923
1641567600000|2022-01-07 15:00:00|5897|5894|5895|5893|5897|5895|5882|5880|2609
1641567900000|2022-01-07 15:05:00|5894|5892|5897|5895|5899|5897|5889|5886|3509
1641568200000|2022-01-07 15:10:00|5896|5894|5901|5899|5908|5907|5891|5889|6764
1641568500000|2022-01-07 15:15:00|5902|5900|5890|5888|5905|5904|5887|5885|5432
1641568800000|2022-01-07 15:20:00|5889|5887|5895|5894|5898|5895|5878|5876|5118
1641569100000|2022-01-07 15:25:00|5896|5895|5907|5905|5913|5912|5887|5885|14623
1641569400000|2022-01-07 15:30:00|5906|5904|5890|5888|5906|5905|5890|5888|6108
1641569700000|2022-01-07 15:35:00|5891|5889|5891|5889|5906|5904|5886|5884|5765
1641570000000|2022-01-07 15:40:00|5892|5890|5900|5899|5902|5899|5886|5884|11569
1641570300000|2022-01-07 15:45:00|5899|5898|5886|5884|5904|5902|5885|5883|8669
1641570600000|2022-01-07 15:50:00|5885|5885|5887|5884|5891|5889|5878|5876|7292
1641570900000|2022-01-07 15:55:00|5886|5885|5883|5881|5891|5889|5880|5877|8032
1641571200000|2022-01-07 16:00:00|5884|5882|5871|5870|5888|5887|5866|5865|5950
1641571500000|2022-01-07 16:05:00|5870|5868|5878|5876|5884|5882|5869|5867|5240
1641571800000|2022-01-07 16:10:00|5879|5877|5875|5873|5887|5885|5868|5866|15610
1641572100000|2022-01-07 16:15:00|5874|5874|5881|5879|5881|5879|5870|5868|6662
1641572400000|2022-01-07 16:20:00|5880|5878|5900|5898|5905|5902|5878|5876|6787
1641572700000|2022-01-07 16:25:00|5899|5896|5902|5901|5904|5902|5899|5896|13906
1641573000000|2022-01-07 16:30:00|5901|5899|5908|5906|5912|5910|5901|5899|7069
1641573300000|2022-01-07 16:35:00|5909|5905|5906|5904|5909|5907|5902|5899|7077
1641573600000|2022-01-07 16:40:00|5905|5903|5914|5911|5917|5915|5904|5903|4877
1641573900000|2022-01-07 16:45:00|5913|5912|5917|5915|5918|5916|5911|5908|4856
1641574200000|2022-01-07 16:50:00|5918|5916|5931|5930|5931|5930|5918|5916|7225
1641574500000|2022-01-07 16:55:00|5933|5931|5934|5932|5937|5935|5931|5929|4481
1641574800000|2022-01-07 17:00:00|5935|5933|5933|5931|5936|5934|5929|5928|9514
1641575100000|2022-01-07 17:05:00|5934|5932|5941|5940|5945|5943|5933|5931|6917
1641575400000|2022-01-07 17:10:00|5942|5941|5946|5944|5948|5946|5938|5936|8435
1641575700000|2022-01-07 17:15:00|5945|5943|5946|5945|5950|5948|5944|5942|5399
1641576000000|2022-01-07 17:20:00|5947|5944|5940|5938|5949|5947|5936|5934|7023
1641576300000|2022-01-07 17:25:00|5939|5937|5948|5946|5948|5946|5933|5932|4803
1641576600000|2022-01-07 17:30:00|5947|5947|5936|5934|5953|5951|5932|5931|16931
1641576900000|2022-01-07 17:35:00|5935|5933|5935|5934|5942|5940|5935|5933|2645
1641577200000|2022-01-07 17:40:00|5934|5933|5929|5928|5939|5937|5928|5926|3419
1641577500000|2022-01-07 17:45:00|5928|5926|5928|5926|5936|5934|5927|5925|4117
1641577800000|2022-01-07 17:50:00|5929|5927|5933|5932|5934|5932|5924|5922|2342
1641578100000|2022-01-07 17:55:00|5934|5933|5933|5932|5938|5936|5931|5930|4877
1641578400000|2022-01-07 18:00:00|5932|5931|5936|5934|5936|5934|5926|5924|3656
1641578700000|2022-01-07 18:05:00|5935|5933|5939|5938|5943|5941|5935|5933|2894
1641579000000|2022-01-07 18:10:00|5938|5937|5943|5941|5945|5943|5938|5937|4218
1641579300000|2022-01-07 18:15:00|5942|5942|5936|5934|5944|5943|5934|5932|3207
1641579600000|2022-01-07 18:20:00|5935|5935|5938|5936|5939|5937|5934|5932|2904
1641579900000|2022-01-07 18:25:00|5940|5937|5930|5928|5940|5939|5929|5927|3725
1641580200000|2022-01-07 18:30:00|5929|5927|5927|5925|5931|5929|5923|5921|7220
1641580500000|2022-01-07 18:35:00|5926|5924|5923|5922|5931|5930|5922|5920|5212
1641580800000|2022-01-07 18:40:00|5924|5923|5924|5922|5925|5923|5921|5919|1858
1641581100000|2022-01-07 18:45:00|5923|5921|5919|5917|5927|5925|5919|5917|4127
1641581400000|2022-01-07 18:50:00|5918|5916|5925|5924|5926|5924|5914|5912|3837
1641581700000|2022-01-07 18:55:00|5924|5923|5923|5922|5927|5925|5923|5922|4617
1641582000000|2022-01-07 19:00:00|5924|5923|5918|5917|5930|5928|5917|5915|5742
1641582300000|2022-01-07 19:05:00|5917|5916|5912|5911|5921|5920|5912|5911|7409
1641582600000|2022-01-07 19:10:00|5911|5910|5903|5902|5917|5915|5903|5902|4006
1641582900000|2022-01-07 19:15:00|5904|5901|5903|5902|5906|5904|5899|5897|6498
1641583200000|2022-01-07 19:20:00|5902|5901|5895|5894|5905|5904|5893|5892|10065
1641583500000|2022-01-07 19:25:00|5894|5893|5898|5896|5901|5899|5890|5889|8477
1641583800000|2022-01-07 19:30:00|5897|5897|5894|5893|5899|5898|5892|5890|6880
1641584100000|2022-01-07 19:35:00|5892|5892|5890|5888|5892|5892|5886|5885|16916
1641584400000|2022-01-07 19:40:00|5889|5887|5904|5903|5904|5903|5886|5885|7349
1641584700000|2022-01-07 19:45:00|5903|5902|5901|5900|5905|5904|5901|5900|6570
1641585000000|2022-01-07 19:50:00|5900|5899|5893|5891|5900|5899|5893|5891|7911
1641585300000|2022-01-07 19:55:00|5894|5892|5895|5894|5899|5897|5893|5891|5704
1641585600000|2022-01-07 20:00:00|5896|5895|5899|5898|5905|5903|5896|5895|11823
1641585900000|2022-01-07 20:05:00|5900|5899|5911|5909|5911|5909|5900|5899|10705
1641586200000|2022-01-07 20:10:00|5910|5908|5911|5910|5913|5912|5908|5906|11126
1641586500000|2022-01-07 20:15:00|5910|5909|5919|5918|5920|5918|5910|5909|12284
1641586800000|2022-01-07 20:20:00|5918|5916|5914|5913|5918|5917|5914|5913|10001
1641587100000|2022-01-07 20:25:00|5913|5912|5919|5918|5920|5918|5909|5908|11234
1641587400000|2022-01-07 20:30:00|5918|5917|5921|5920|5922|5921|5915|5914|13640
1641587700000|2022-01-07 20:35:00|5920|5919|5919|5918|5924|5922|5918|5916|12434
1641588000000|2022-01-07 20:40:00|5920|5919|5915|5914|5925|5924|5914|5913|11373
1641588300000|2022-01-07 20:45:00|5914|5913|5912|5911|5922|5920|5912|5911|13822
1641588600000|2022-01-07 20:50:00|5913|5910|5911|5910|5918|5916|5910|5908|23474
1641588900000|2022-01-07 20:55:00|5910|5909|5910|5909|5920|5919|5907|5905|51148
1641825000000|2022-01-10 14:30:00|5903|5900|5905|5900|5920|5915|5884|5880|24418
1641825300000|2022-01-10 14:35:00|5904|5899|5923|5919|5923|5921|5898|5895|9248
1641825600000|2022-01-10 14:40:00|5922|5918|5908|5906|5930|5929|5904|5903|8544
1641825900000|2022-01-10 14:45:00|5909|5907|5900|5898|5920|5918|5897|5896|16918
1641826200000|2022-01-10 14:50:00|5899|5897|5903|5901|5918|5916|5894|5892|20190
1641826500000|2022-01-10 14:55:00|5902|5900|5888|5886|5917|5914|5885|5882|10747
1641826800000|2022-01-10 15:00:00|5885|5884|5874|5871|5885|5884|5862|5860|11236
1641827100000|2022-01-10 15:05:00|5875|5872|5880|5879|5885|5882|5871|5869|13217
1641827400000|2022-01-10 15:10:00|5879|5878|5833|5832|5879|5878|5831|5830|17258
1641827700000|2022-01-10 15:15:00|5834|5831|5832|5829|5846|5843|5827|5825|4243
1641828000000|2022-01-10 15:20:00|5831|5831|5837|5835|5840|5839|5828|5826|5257
1641828300000|2022-01-10 15:25:00|5836|5834|5832|5829|5838|5836|5824|5821|4391
1641828600000|2022-01-10 15:30:00|5831|5830|5851|5849|5863|5860|5831|5829|4981
1641828900000|2022-01-10 15:35:00|5850|5848|5835|5833|5850|5848|5829|5827|4486
1641829200000|2022-01-10 15:40:00|5836|5834|5831|5829|5837|5835|5823|5821|9684
1641829500000|2022-01-10 15:45:00|5832|5830|5816|5814|5845|5843|5815|5813|5364
1641829800000|2022-01-10 15:50:00|5817|5815|5849|5847|5849|5847|5816|5814|8204
1641830100000|2022-01-10 15:55:00|5850|5848|5843|5842|5851|5849|5835|5833|2895
1641830400000|2022-01-10 16:00:00|5844|5843|5836|5833|5844|5843|5827|5825|5487
1641830700000|2022-01-10 16:05:00|5835|5832|5840|5839|5843|5841|5829|5827|3598
1641831000000|2022-01-10 16:10:00|5841|5838|5842|5841|5848|5847|5837|5835|9318
1641831300000|2022-01-10 16:15:00|5841|5840|5843|5842|5846|5844|5828|5827|5555
1641831600000|2022-01-10 16:20:00|5842|5841|5843|5842|5848|5847|5838|5837|5593
1641831900000|2022-01-10 16:25:00|5842|5841|5854|5853|5859|5857|5840|5839|7006
1641832200000|2022-01-10 16:30:00|5855|5854|5837|5836|5855|5854|5834|5832|5566
1641832500000|2022-01-10 16:35:00|5835|5835|5828|5826|5839|5838|5826|5824|5222
1641832800000|2022-01-10 16:40:00|5827|5825|5829|5827|5830|5828|5822|5820|3898
1641833100000|2022-01-10 16:45:00|5830|5828|5840|5839|5842|5840|5828|5826|5608
1641833400000|2022-01-10 16:50:00|5839|5838|5837|5836|5844|5842|5836|5835|6985
1641833700000|2022-01-10 16:55:00|5838|5835|5849|5848|5852|5850|5835|5833|6265
1641834000000|2022-01-10 17:00:00|5848|5846|5841|5839|5853|5851|5837|5836|6758
1641834300000|2022-01-10 17:05:00|5842|5840|5836|5834|5848|5846|5834|5832|4743
1641834600000|2022-01-10 17:10:00|5835|5835|5846|5844|5847|5845|5835|5833|3636
1641834900000|2022-01-10 17:15:00|5847|5845|5851|5850|5856|5854|5844|5843|3582
1641835200000|2022-01-10 17:20:00|5852|5849|5842|5841|5852|5850|5841|5839|6091
1641835500000|2022-01-10 17:25:00|5843|5842|5845|5843|5849|5847|5836|5834|6002
1641835800000|2022-01-10 17:30:00|5844|5844|5843|5842|5845|5844|5840|5838|36904
1641836100000|2022-01-10 17:35:00|5844|5841|5826|5824|5844|5841|5824|5822|5355
1641836400000|2022-01-10 17:40:00|5827|5825|5823|5822|5831|5829|5822|5821|7014
1641836700000|2022-01-10 17:45:00|5824|5823|5822|5820|5835|5833|5822|5820|4837
1641837000000|2022-01-10 17:50:00|5823|5821|5829|5827|5838|5836|5821|5820|7461
1641837300000|2022-01-10 17:55:00|5828|5826|5824|5822|5829|5828|5822|5821|4957
1641837600000|2022-01-10 18:00:00|5823|5823|5829|5827|5837|5834|5822|5820|6161
1641837900000|2022-01-10 18:05:00|5828|5828|5832|5831|5837|5835|5828|5827|5472
1641838200000|2022-01-10 18:10:00|5833|5830|5823|5821|5833|5830|5822|5820|4581
1641838500000|2022-01-10 18:15:00|5822|5822|5819|5817|5825|5823|5817|5815|4416
1641838800000|2022-01-10 18:20:00|5818|5816|5812|5810|5819|5816|5804|5803|6131
1641839100000|2022-01-10 18:25:00|5811|5811|5801|5800|5811|5811|5801|5800|8397
1641839400000|2022-01-10 18:30:00|5802|5799|5813|5812|5814|5812|5799|5797|13872
1641839700000|2022-01-10 18:35:00|5812|5811|5815|5813|5819|5817|5810|5809|2567
1641840000000|2022-01-10 18:40:00|5814|5814|5827|5825|5831|5829|5814|5812|3299
1641840300000|2022-01-10 18:45:00|5826|5824|5830|5829|5832|5831|5820|5818|3588
1641840600000|2022-01-10 18:50:00|5831|5828|5840|5838|5840|5838|5830|5828|2452
1641840900000|2022-01-10 18:55:00|5841|5839|5835|5834|5842|5840|5824|5822|6796
1641841200000|2022-01-10 19:00:00|5834|5833|5844|5842|5845|5843|5829|5827|6030
1641841500000|2022-01-10 19:05:00|5843|5843|5846|5845|5848|5846|5843|5841|3461
1641841800000|2022-01-10 19:10:00|5847|5846|5855|5854|5859|5857|5846|5845|4179
1641842100000|2022-01-10 19:15:00|5856|5855|5851|5848|5864|5862|5847|5845|3332
1641842400000|2022-01-10 19:20:00|5850|5849|5849|5848|5855|5854|5847|5845|2501
1641842700000|2022-01-10 19:25:00|5850|5849|5849|5847|5851|5849|5841|5840|6244
1641843000000|2022-01-10 19:30:00|5850|5848|5845|5844|5851|5849|5841|5839|2210
1641843300000|2022-01-10 19:35:00|5846|5843|5836|5835|5847|5846|5836|5835|4495
1641843600000|2022-01-10 19:40:00|5837|5836|5836|5835|5840|5838|5835|5834|4074
1641843900000|2022-01-10 19:45:00|5837|5836|5843|5841|5846|5844|5836|5835|2949
1641844200000|2022-01-10 19:50:00|5844|5842|5834|5832|5844|5842|5832|5830|3547
1641844500000|2022-01-10 19:55:00|5835|5833|5843|5841|5846|5844|5832|5831|2025
1641844800000|2022-01-10 20:00:00|5842|5842|5839|5838|5850|5848|5837|5836|2333
1641845100000|2022-01-10 20:05:00|5840|5837|5845|5844|5846|5844|5831|5829|9246
1641845400000|2022-01-10 20:10:00|5846|5845|5838|5837|5853|5851|5837|5836|3462
1641845700000|2022-01-10 20:15:00|5839|5836|5838|5836|5845|5843|5831|5828|4563
1641846000000|2022-01-10 20:20:00|5836|5835|5834|5833|5844|5842|5833|5831|2928
1641846300000|2022-01-10 20:25:00|5833|5832|5834|5832|5837|5835|5832|5830|3305
1641846600000|2022-01-10 20:30:00|5833|5831|5835|5834|5838|5836|5829|5828|8967
1641846900000|2022-01-10 20:35:00|5836|5835|5833|5832|5839|5838|5826|5825|7552
1641847200000|2022-01-10 20:40:00|5834|5833|5834|5833|5842|5841|5827|5826|12655
1641847500000|2022-01-10 20:45:00|5833|5832|5839|5838|5846|5845|5833|5831|18561
1641847800000|2022-01-10 20:50:00|5841|5836|5853|5851|5856|5855|5840|5836|24844
1641848100000|2022-01-10 20:55:00|5852|5852|5840|5839|5859|5858|5840|5838|217637
1641911400000|2022-01-11 14:30:00|5909|5895|5915|5910|5948|5943|5906|5895|165228
1641911700000|2022-01-11 14:35:00|5914|5911|5917|5915|5926|5922|5900|5897|26640
1641912000000|2022-01-11 14:40:00|5919|5916|5917|5914|5933|5931|5908|5905|17779
1641912300000|2022-01-11 14:45:00|5918|5915|5921|5919|5922|5919|5906|5903|6980
1641912600000|2022-01-11 14:50:00|5919|5917|5912|5909|5930|5927|5907|5905|8893
1641912900000|2022-01-11 14:55:00|5913|5911|5893|5891|5916|5914|5891|5888|8010
1641913200000|2022-01-11 15:00:00|5896|5892|5889|5886|5913|5910|5889|5886|7945
1641913500000|2022-01-11 15:05:00|5888|5887|5915|5913|5921|5918|5888|5887|12875
1641913800000|2022-01-11 15:10:00|5916|5914|5921|5920|5922|5920|5909|5907|6033
1641914100000|2022-01-11 15:15:00|5920|5919|5913|5911|5923|5921|5906|5903|8216
1641914400000|2022-01-11 15:20:00|5912|5910|5903|5902|5915|5913|5901|5899|7145
1641914700000|2022-01-11 15:25:00|5904|5903|5916|5913|5916|5913|5896|5895|8946
1641915000000|2022-01-11 15:30:00|5915|5912|5900|5897|5920|5918|5897|5895|10083
1641915300000|2022-01-11 15:35:00|5897|5898|5888|5886|5904|5901|5888|5885|8124
1641915600000|2022-01-11 15:40:00|5889|5887|5876|5873|5897|5895|5875|5873|6163
1641915900000|2022-01-11 15:45:00|5875|5872|5866|5863|5879|5876|5865|5863|5323
1641916200000|2022-01-11 15:50:00|5865|5864|5865|5863|5872|5870|5862|5860|5891
1641916500000|2022-01-11 15:55:00|5866|5864|5862|5860|5876|5874|5860|5858|5027
1641916800000|2022-01-11 16:00:00|5863|5861|5862|5860|5870|5868|5855|5853|8300
1641917100000|2022-01-11 16:05:00|5861|5859|5864|5862|5871|5870|5859|5857|3525
1641917400000|2022-01-11 16:10:00|5865|5863|5857|5855|5871|5869|5856|5854|6171
1641917700000|2022-01-11 16:15:00|5856|5854|5862|5861|5863|5861|5853|5852|2904
1641918000000|2022-01-11 16:20:00|5863|5862|5870|5868|5876|5873|5853|5852|6000
1641918300000|2022-01-11 16:25:00|5869|5867|5861|5859|5875|5872|5860|5858|4122
1641918600000|2022-01-11 16:30:00|5860|5858|5862|5860|5868|5867|5858|5856|7709
1641918900000|2022-01-11 16:35:00|5861|5859|5863|5861|5868|5867|5860|5859|7673
1641919200000|2022-01-11 16:40:00|5864|5862|5870|5869|5877|5875|5863|5861|6853
1641919500000|2022-01-11 16:45:00|5871|5868|5851|5849|5872|5870|5848|5847|8638
1641919800000|2022-01-11 16:50:00|5850|5848|5856|5854|5858|5857|5850|5848|5533
1641920100000|2022-01-11 16:55:00|5855|5855|5848|5846|5856|5855|5842|5841|6346
1641920400000|2022-01-11 17:00:00|5849|5847|5858|5857|5861|5859|5843|5841|3880
1641920700000|2022-01-11 17:05:00|5859|5858|5860|5858|5863|5862|5855|5853|5126
1641921000000|2022-01-11 17:10:00|5859|5857|5860|5858|5867|5865|5857|5855|2046
1641921300000|2022-01-11 17:15:00|5859|5857|5862|5860|5864|5862|5856|5854|5224
1641921600000|2022-01-11 17:20:00|5861|5859|5869|5866|5873|5871|5861|5859|2063
1641921900000|2022-01-11 17:25:00|5868|5867|5850|5848|5872|5870|5847|5845|3856
1641922200000|2022-01-11 17:30:00|5849|5847|5875|5873|5878|5876|5847|5844|9369
1641922500000|2022-01-11 17:35:00|5876|5872|5877|5875|5883|5881|5872|5870|8819
1641922800000|2022-01-11 17:40:00|5876|5874|5887|5885|5887|5885|5874|5872|2039
1641923100000|2022-01-11 17:45:00|5886|5886|5887|5885|5892|5891|5884|5882|1989
1641923400000|2022-01-11 17:50:00|5886|5884|5886|5884|5891|5890|5885|5883|2684
1641923700000|2022-01-11 17:55:00|5885|5883|5874|5873|5885|5883|5874|5872|2808
1641924000000|2022-01-11 18:00:00|5873|5872|5873|5871|5874|5872|5862|5861|7304
1641924300000|2022-01-11 18:05:00|5874|5873|5869|5867|5875|5873|5868|5866|3804
1641924600000|2022-01-11 18:10:00|5870|5868|5879|5878|5880|5878|5868|5867|2000
1641924900000|2022-01-11 18:15:00|5878|5877|5881|5879|5883|5881|5878|5876|4016
1641925200000|2022-01-11 18:20:00|5880|5880|5885|5884|5887|5885|5880|5879|3582
1641925500000|2022-01-11 18:25:00|5884|5883|5888|5886|5890|5888|5884|5883|2760
1641925800000|2022-01-11 18:30:00|5887|5887|5890|5889|5892|5890|5887|5886|3236
1641926100000|2022-01-11 18:35:00|5891|5890|5899|5897|5899|5897|5891|5890|2259
1641926400000|2022-01-11 18:40:00|5898|5896|5902|5901|5904|5903|5895|5894|4326
1641926700000|2022-01-11 18:45:00|5903|5900|5900|5899|5903|5901|5898|5897|3627
1641927000000|2022-01-11 18:50:00|5901|5900|5902|5901|5905|5903|5900|5899|4497
1641927300000|2022-01-11 18:55:00|5901|5900|5900|5899|5904|5902|5898|5896|5368
1641927600000|2022-01-11 19:00:00|5901|5900|5900|5898|5904|5903|5897|5896|5667
1641927900000|2022-01-11 19:05:00|5902|5899|5905|5903|5907|5905|5900|5899|5090
1641928200000|2022-01-11 19:10:00|5904|5904|5900|5899|5905|5904|5898|5897|3840
1641928500000|2022-01-11 19:15:00|5901|5900|5900|5898|5901|5900|5897|5896|3938
1641928800000|2022-01-11 19:20:00|5899|5899|5893|5892|5899|5899|5892|5890|5434
1641929100000|2022-01-11 19:25:00|5894|5893|5900|5899|5901|5900|5893|5892|3627
1641929400000|2022-01-11 19:30:00|5899|5898|5897|5895|5901|5899|5896|5895|5068
1641929700000|2022-01-11 19:35:00|5896|5894|5899|5898|5901|5899|5894|5892|3028
1641930000000|2022-01-11 19:40:00|5898|5897|5900|5898|5902|5901|5898|5897|2605
1641930300000|2022-01-11 19:45:00|5899|5897|5899|5898|5902|5901|5896|5895|4607
1641930600000|2022-01-11 19:50:00|5900|5897|5895|5894|5900|5899|5893|5892|6813
1641930900000|2022-01-11 19:55:00|5896|5895|5893|5892|5900|5899|5893|5892|4416
1641931200000|2022-01-11 20:00:00|5894|5893|5901|5899|5903|5901|5894|5893|7858
1641931500000|2022-01-11 20:05:00|5900|5900|5905|5903|5910|5908|5899|5898|4555
1641931800000|2022-01-11 20:10:00|5904|5904|5902|5901|5905|5904|5893|5892|11680
1641932100000|2022-01-11 20:15:00|5903|5903|5901|5900|5907|5905|5896|5895|12316
1641932400000|2022-01-11 20:20:00|5902|5901|5900|5898|5904|5902|5898|5896|13104
1641932700000|2022-01-11 20:25:00|5899|5899|5899|5898|5902|5900|5894|5893|13587
1641933000000|2022-01-11 20:30:00|5900|5899|5898|5897|5905|5904|5896|5894|13038
1641933300000|2022-01-11 20:35:00|5899|5898|5901|5900|5903|5901|5897|5896|11903
1641933600000|2022-01-11 20:40:00|5902|5901|5910|5909|5912|5911|5901|5900|13268
1641933900000|2022-01-11 20:45:00|5909|5908|5907|5906|5914|5912|5905|5904|23333
1641934200000|2022-01-11 20:50:00|5909|5907|5914|5913|5915|5914|5899|5898|22443
1641934500000|2022-01-11 20:55:00|5913|5912|5919|5918|5921|5920|5913|5912|84857
1641997800000|2022-01-12 14:30:00|5960|5950|5981|5978|6015|6010|5959|5948|172859
1641998100000|2022-01-12 14:35:00|5982|5976|5985|5983|5985|5983|5953|5951|5697
1641998400000|2022-01-12 14:40:00|5984|5982|6011|6008|6011|6008|5969|5966|6501
1641998700000|2022-01-12 14:45:00|6010|6009|6003|6000|6016|6014|5993|5989|9651
1641999000000|2022-01-12 14:50:00|6004|6001|6002|5999|6010|6007|5996|5993|6113
1641999300000|2022-01-12 14:55:00|6000|5997|5985|5982|6005|6003|5980|5977|3815
1641999600000|2022-01-12 15:00:00|5984|5981|5964|5960|5989|5987|5960|5957|3068
1641999900000|2022-01-12 15:05:00|5962|5959|5958|5953|5962|5959|5946|5943|3232
1642000200000|2022-01-12 15:10:00|5956|5954|5959|5955|5969|5966|5955|5951|3791
1642000500000|2022-01-12 15:15:00|5960|5957|5938|5937|5961|5958|5936|5933|5444
1642000800000|2022-01-12 15:20:00|5939|5936|5937|5934|5949|5947|5932|5930|2607
1642001100000|2022-01-12 15:25:00|5936|5935|5927|5924|5937|5935|5920|5919|3619
1642001400000|2022-01-12 15:30:00|5929|5926|5933|5930|5940|5938|5922|5920|1736
1642001700000|2022-01-12 15:35:00|5934|5931|5923|5921|5943|5941|5923|5921|4665
1642002000000|2022-01-12 15:40:00|5924|5922|5917|5913|5930|5927|5912|5909|5827
1642002300000|2022-01-12 15:45:00|5916|5914|5930|5928|5933|5930|5916|5913|1286
1642002600000|2022-01-12 15:50:00|5931|5929|5935|5932|5936|5934|5926|5924|1403
1642002900000|2022-01-12 15:55:00|5934|5931|5932|5930|5938|5935|5927|5925|12041
1642003200000|2022-01-12 16:00:00|5933|5931|5930|5928|5937|5935|5928|5926|1712
1642003500000|2022-01-12 16:05:00|5929|5927|5911|5910|5931|5928|5905|5903|3821
1642003800000|2022-01-12 16:10:00|5912|5911|5902|5900|5913|5911|5902|5900|2589
1642004100000|2022-01-12 16:15:00|5901|5899|5900|5898|5902|5901|5890|5888|6208
1642004400000|2022-01-12 16:20:00|5901|5897|5903|5902|5904|5902|5895|5893|2953
1642004700000|2022-01-12 16:25:00|5902|5901|5913|5911|5915|5914|5901|5899|2326
1642005000000|2022-01-12 16:30:00|5912|5912|5918|5916|5921|5919|5910|5908|5131
1642005300000|2022-01-12 16:35:00|5917|5915|5920|5917|5923|5921|5914|5912|1619
1642005600000|2022-01-12 16:40:00|5921|5918|5928|5926|5934|5932|5921|5918|3010
1642005900000|2022-01-12 16:45:00|5927|5925|5929|5927|5932|5930|5925|5923|1537
1642006200000|2022-01-12 16:50:00|5928|5926|5934|5932|5934|5933|5927|5925|1271
1642006500000|2022-01-12 16:55:00|5933|5933|5935|5934|5936|5934|5927|5925|1689
1642006800000|2022-01-12 17:00:00|5933|5933|5936|5934|5941|5939|5931|5929|2043
1642007100000|2022-01-12 17:05:00|5935|5935|5929|5928|5936|5935|5925|5923|3349
1642007400000|2022-01-12 17:10:00|5930|5929|5929|5927|5934|5931|5925|5923|2679
1642007700000|2022-01-12 17:15:00|5928|5925|5930|5929|5933|5932|5925|5923|1375
1642008000000|2022-01-12 17:20:00|5929|5928|5927|5924|5934|5932|5920|5918|2979
1642008300000|2022-01-12 17:25:00|5925|5922|5919|5918|5930|5927|5918|5916|1012
1642008600000|2022-01-12 17:30:00|5920|5917|5921|5919|5924|5923|5919|5916|1921
1642008900000|2022-01-12 17:35:00|5920|5920|5915|5913|5926|5923|5914|5912|781
1642009200000|2022-01-12 17:40:00|5916|5914|5919|5917|5923|5921|5916|5913|1363
1642009500000|2022-01-12 17:45:00|5918|5918|5922|5921|5924|5922|5918|5917|808
1642009800000|2022-01-12 17:50:00|5921|5920|5923|5921|5929|5926|5921|5920|2262
1642010100000|2022-01-12 17:55:00|5924|5922|5923|5921|5926|5924|5922|5920|1181
1642010400000|2022-01-12 18:00:00|5924|5922|5926|5924|5927|5925|5921|5920|3814
1642010700000|2022-01-12 18:05:00|5925|5923|5931|5929|5933|5930|5924|5922|633
1642011000000|2022-01-12 18:10:00|5932|5930|5929|5928|5932|5931|5925|5922|3082
1642011300000|2022-01-12 18:15:00|5928|5927|5928|5926|5930|5928|5923|5921|1686
1642011600000|2022-01-12 18:20:00|5927|5925|5930|5929|5931|5930|5927|5925|930
1642011900000|2022-01-12 18:25:00|5929|5928|5937|5935|5940|5939|5929|5928|1760
1642012200000|2022-01-12 18:30:00|5936|5936|5931|5930|5938|5936|5931|5930|4336
1642012500000|2022-01-12 18:35:00|5930|5929|5930|5928|5933|5932|5929|5927|1526
1642012800000|2022-01-12 18:40:00|5929|5927|5929|5927|5933|5931|5929|5927|2036
1642013100000|2022-01-12 18:45:00|5928|5926|5919|5917|5928|5927|5919|5917|1757
1642013400000|2022-01-12 18:50:00|5918|5916|5916|5915|5919|5917|5912|5910|4487
1642013700000|2022-01-12 18:55:00|5915|5914|5915|5913|5917|5915|5912|5910|1264
1642014000000|2022-01-12 19:00:00|5913|5912|5907|5905|5916|5914|5904|5901|2852
1642014300000|2022-01-12 19:05:00|5906|5906|5914|5913|5917|5914|5905|5903|1578
1642014600000|2022-01-12 19:10:00|5913|5912|5918|5917|5920|5918|5912|5911|871
1642014900000|2022-01-12 19:15:00|5917|5916|5922|5920|5923|5921|5917|5916|1836
1642015200000|2022-01-12 19:20:00|5921|5919|5928|5927|5928|5927|5921|5919|1663
1642015500000|2022-01-12 19:25:00|5927|5926|5931|5929|5932|5931|5926|5925|2208
1642015800000|2022-01-12 19:30:00|5932|5930|5927|5925|5934|5932|5926|5925|6501
1642016100000|2022-01-12 19:35:00|5928|5926|5924|5923|5929|5927|5924|5922|2210
1642016400000|2022-01-12 19:40:00|5925|5922|5920|5919|5925|5924|5918|5916|3208
1642016700000|2022-01-12 19:45:00|5921|5920|5923|5922|5925|5923|5918|5916|2851
1642017000000|2022-01-12 19:50:00|5924|5921|5924|5923|5927|5925|5923|5920|1616
1642017300000|2022-01-12 19:55:00|5925|5922|5920|5919|5928|5926|5917|5916|3062
1642017600000|2022-01-12 20:00:00|5921|5920|5917|5915|5923|5921|5913|5911|2009
1642017900000|2022-01-12 20:05:00|5916|5914|5910|5908|5916|5914|5909|5907|3704
1642018200000|2022-01-12 20:10:00|5911|5909|5916|5915|5917|5916|5909|5908|3542
1642018500000|2022-01-12 20:15:00|5917|5916|5917|5916|5921|5919|5917|5915|2678
1642018800000|2022-01-12 20:20:00|5918|5917|5919|5916|5922|5920|5918|5916|4185
1642019100000|2022-01-12 20:25:00|5918|5917|5918|5916|5920|5918|5915|5913|4187
1642019400000|2022-01-12 20:30:00|5917|5915|5923|5921|5928|5926|5916|5914|4541
1642019700000|2022-01-12 20:35:00|5924|5922|5921|5919|5924|5922|5917|5915|3603
1642020000000|2022-01-12 20:40:00|5920|5920|5922|5921|5924|5923|5919|5917|7959
1642020300000|2022-01-12 20:45:00|5923|5922|5916|5913|5929|5926|5915|5912|10714
1642020600000|2022-01-12 20:50:00|5917|5914|5926|5925|5931|5930|5917|5914|17538
1642020900000|2022-01-12 20:55:00|5927|5926|5927|5926|5932|5930|5919|5918|73442
1642084200000|2022-01-13 14:30:00|5933|5927|5941|5939|5960|5955|5924|5920|77847
1642084500000|2022-01-13 14:35:00|5945|5941|5950|5947|5963|5960|5936|5934|9746
1642084800000|2022-01-13 14:40:00|5949|5948|5941|5940|5953|5951|5933|5931|7132
1642085100000|2022-01-13 14:45:00|5940|5939|5947|5945|5953|5951|5932|5930|6732
1642085400000|2022-01-13 14:50:00|5948|5944|5954|5951|5954|5952|5943|5940|7229
1642085700000|2022-01-13 14:55:00|5955|5952|5955|5952|5964|5962|5954|5952|3010
1642086000000|2022-01-13 15:00:00|5953|5953|5959|5958|5964|5962|5947|5946|3945
1642086300000|2022-01-13 15:05:00|5960|5957|5947|5945|5962|5960|5938|5936|7052
1642086600000|2022-01-13 15:10:00|5946|5944|5943|5941|5954|5952|5940|5939|4801
1642086900000|2022-01-13 15:15:00|5944|5942|5931|5929|5945|5943|5930|5928|3402
1642087200000|2022-01-13 15:20:00|5930|5928|5938|5936|5948|5946|5928|5927|4551
1642087500000|2022-01-13 15:25:00|5937|5935|5934|5932|5941|5939|5931|5929|3764
1642087800000|2022-01-13 15:30:00|5933|5934|5936|5934|5944|5942|5930|5928|6854
1642088100000|2022-01-13 15:35:00|5935|5933|5929|5928|5939|5938|5927|5924|8554
1642088400000|2022-01-13 15:40:00|5930|5927|5937|5935|5940|5938|5930|5927|5038
1642088700000|2022-01-13 15:45:00|5938|5936|5962|5959|5965|5964|5934|5932|5083
1642089000000|2022-01-13 15:50:00|5960|5958|5950|5949|5960|5958|5944|5942|4060
1642089300000|2022-01-13 15:55:00|5951|5950|5957|5956|5966|5965|5950|5948|3675
1642089600000|2022-01-13 16:00:00|5958|5957|5971|5969|5974|5972|5958|5956|4582
1642089900000|2022-01-13 16:05:00|5970|5968|5971|5970|5976|5974|5968|5966|2510
1642090200000|2022-01-13 16:10:00|5972|5971|5979|5977|5983|5981|5965|5964|3443
1642090500000|2022-01-13 16:15:00|5978|5978|5973|5972|5985|5983|5972|5971|3783
1642090800000|2022-01-13 16:20:00|5974|5973|5980|5978|5984|5982|5972|5971|4822
1642091100000|2022-01-13 16:25:00|5979|5977|5979|5977|5983|5981|5977|5975|5034
1642091400000|2022-01-13 16:30:00|5978|5978|5980|5978|5983|5981|5975|5974|3565
1642091700000|2022-01-13 16:35:00|5981|5979|5981|5979|5986|5984|5978|5977|1644
1642092000000|2022-01-13 16:40:00|5980|5980|5987|5986|5987|5986|5980|5979|1699
1642092300000|2022-01-13 16:45:00|5988|5985|5997|5995|5998|5996|5988|5985|4199
1642092600000|2022-01-13 16:50:00|5998|5996|5997|5996|5999|5998|5995|5994|3354
1642092900000|2022-01-13 16:55:00|5998|5995|6008|6006|6008|6007|5997|5995|6308
1642093200000|2022-01-13 17:00:00|6007|6005|5995|5994|6010|6008|5995|5993|3203
1642093500000|2022-01-13 17:05:00|5994|5993|5997|5995|5998|5996|5989|5987|3652
1642093800000|2022-01-13 17:10:00|5996|5994|5996|5995|6008|6006|5995|5993|4042
1642094100000|2022-01-13 17:15:00|5995|5994|5982|5981|5996|5995|5977|5975|4878
1642094400000|2022-01-13 17:20:00|5983|5982|5982|5981|5984|5982|5967|5965|6124
1642094700000|2022-01-13 17:25:00|5983|5982|5981|5979|5990|5988|5979|5977|4306
1642095000000|2022-01-13 17:30:00|5980|5978|5983|5981|5986|5984|5975|5973|3126
1642095300000|2022-01-13 17:35:00|5984|5982|5991|5989|5992|5990|5982|5980|2310
1642095600000|2022-01-13 17:40:00|5992|5990|5985|5983|5992|5990|5982|5980|2836
1642095900000|2022-01-13 17:45:00|5984|5982|5977|5975|5986|5985|5975|5974|5090
1642096200000|2022-01-13 17:50:00|5978|5974|5970|5968|5978|5976|5966|5964|2681
1642096500000|2022-01-13 17:55:00|5969|5967|5981|5979|5981|5979|5967|5966|1764
1642096800000|2022-01-13 18:00:00|5980|5978|5982|5980|5984|5983|5977|5975|6341
1642097100000|2022-01-13 18:05:00|5981|5979|5987|5985|5987|5986|5978|5976|2100
1642097400000|2022-01-13 18:10:00|5986|5986|5988|5986|5990|5988|5984|5983|4220
1642097700000|2022-01-13 18:15:00|5987|5987|5996|5994|5996|5994|5987|5985|3306
1642098000000|2022-01-13 18:20:00|5994|5993|6000|5998|6002|6000|5994|5992|2499
1642098300000|2022-01-13 18:25:00|5999|5999|5999|5997|6002|6000|5996|5994|2038
1642098600000|2022-01-13 18:30:00|6000|5998|6000|5998|6003|6001|5997|5996|1717
1642098900000|2022-01-13 18:35:00|6001|5999|6007|6006|6008|6007|5998|5996|3056
1642099200000|2022-01-13 18:40:00|6006|6005|6006|6004|6012|6011|6005|6003|6581
1642099500000|2022-01-13 18:45:00|6005|6005|6010|6008|6010|6008|6003|6001|1655
1642099800000|2022-01-13 18:50:00|6009|6007|6007|6005|6009|6007|6005|6004|1993
1642100100000|2022-01-13 18:55:00|6006|6006|6011|6010|6011|6010|6004|6003|2709
1642100400000|2022-01-13 19:00:00|6010|6009|6014|6013|6017|6015|6009|6007|4028
1642100700000|2022-01-13 19:05:00|6015|6012|6016|6015|6018|6016|6014|6012|4051
1642101000000|2022-01-13 19:10:00|6015|6014|6019|6017|6020|6019|6013|6011|3583
1642101300000|2022-01-13 19:15:00|6020|6018|6016|6015|6020|6019|6011|6009|6102
1642101600000|2022-01-13 19:20:00|6015|6014|6016|6014|6020|6018|6013|6011|3046
1642101900000|2022-01-13 19:25:00|6015|6015|6012|6011|6018|6016|6011|6009|12058
1642102200000|2022-01-13 19:30:00|6013|6010|6018|6016|6019|6017|6008|6007|8958
1642102500000|2022-01-13 19:35:00|6017|6015|6009|6007|6017|6016|6009|6007|2335
1642102800000|2022-01-13 19:40:00|6010|6008|6017|6015|6019|6017|6010|6008|2021
1642103100000|2022-01-13 19:45:00|6016|6016|6011|6009|6018|6017|6009|6008|4922
1642103400000|2022-01-13 19:50:00|6010|6008|6014|6012|6017|6015|6007|6006|7594
1642103700000|2022-01-13 19:55:00|6015|6013|6022|6021|6024|6022|6013|6012|4880
1642104000000|2022-01-13 20:00:00|6021|6020|6013|6011|6022|6021|6011|6009|4547
1642104300000|2022-01-13 20:05:00|6012|6010|6012|6010|6017|6015|6007|6006|3639
1642104600000|2022-01-13 20:10:00|6011|6009|6007|6006|6014|6013|6004|6002|5287
1642104900000|2022-01-13 20:15:00|6006|6005|6008|6007|6013|6012|6005|6003|4321
1642105200000|2022-01-13 20:20:00|6009|6006|6000|5998|6011|6010|5997|5996|7290
1642105500000|2022-01-13 20:25:00|5999|5999|5994|5993|6000|5999|5993|5991|8380
1642105800000|2022-01-13 20:30:00|5995|5994|6003|6002|6004|6002|5993|5991|8051
1642106100000|2022-01-13 20:35:00|6002|6001|5988|5986|6004|6002|5987|5986|7262
1642106400000|2022-01-13 20:40:00|5989|5987|5988|5987|5995|5993|5988|5986|11302
1642106700000|2022-01-13 20:45:00|5987|5986|5984|5982|5989|5988|5980|5979|11670
1642107000000|2022-01-13 20:50:00|5983|5981|5984|5983|5987|5985|5970|5969|27323
1642107300000|2022-01-13 20:55:00|5983|5982|5996|5994|5996|5995|5976|5974|93908
1642170600000|2022-01-14 14:30:00|5973|5964|5946|5942|5990|5986|5931|5927|101454
1642170900000|2022-01-14 14:35:00|5945|5944|5977|5975|5991|5989|5945|5941|10761
1642171200000|2022-01-14 14:40:00|5978|5976|5977|5975|5988|5985|5967|5964|8104
1642171500000|2022-01-14 14:45:00|5978|5976|5997|5994|6012|6010|5972|5969|11299
1642171800000|2022-01-14 14:50:00|5996|5993|6007|6005|6012|6010|5993|5991|12246
1642172100000|2022-01-14 14:55:00|6008|6006|6028|6024|6031|6029|6007|6005|2848
1642172400000|2022-01-14 15:00:00|6029|6026|6040|6039|6042|6040|6021|6019|16743
1642172700000|2022-01-14 15:05:00|6041|6040|6041|6039|6050|6048|6030|6028|13091
1642173000000|2022-01-14 15:10:00|6040|6037|6037|6036|6048|6046|6031|6030|5952
1642173300000|2022-01-14 15:15:00|6038|6037|6049|6047|6049|6048|6036|6035|9485
1642173600000|2022-01-14 15:20:00|6048|6046|6028|6025|6049|6047|6025|6024|4450
1642173900000|2022-01-14 15:25:00|6027|6026|6032|6030|6035|6033|6023|6021|3505
1642174200000|2022-01-14 15:30:00|6033|6031|6036|6035|6037|6035|6021|6020|8431
1642174500000|2022-01-14 15:35:00|6035|6034|6016|6014|6036|6035|6012|6010|4565
1642174800000|2022-01-14 15:40:00|6017|6015|5995|5993|6017|6015|5992|5989|4415
1642175100000|2022-01-14 15:45:00|5996|5994|6011|6009|6018|6016|5994|5992|7559
1642175400000|2022-01-14 15:50:00|6010|6010|6010|6009|6016|6014|6006|6005|4114
1642175700000|2022-01-14 15:55:00|6011|6007|6021|6019|6024|6022|6007|6006|2890
1642176000000|2022-01-14 16:00:00|6023|6020|5999|5998|6023|6021|5995|5993|4020
1642176300000|2022-01-14 16:05:00|5998|5997|6006|6004|6008|6007|5995|5993|4218
1642176600000|2022-01-14 16:10:00|6005|6003|6004|6002|6010|6006|5999|5997|3143
1642176900000|2022-01-14 16:15:00|6003|6001|6002|6001|6012|6010|5997|5995|7366
1642177200000|2022-01-14 16:20:00|6003|6002|6009|6007|6012|6011|5993|5991|8675
1642177500000|2022-01-14 16:25:00|6008|6006|6015|6014|6022|6020|6006|6005|4065
1642177800000|2022-01-14 16:30:00|6016|6015|6012|6010|6020|6018|6008|6006|6325
1642178100000|2022-01-14 16:35:00|6011|6009|6013|6012|6017|6015|6011|6009|3241
1642178400000|2022-01-14 16:40:00|6014|6013|6024|6022|6027|6025|6014|6013|3310
1642178700000|2022-01-14 16:45:00|6025|6023|6033|6032|6039|6038|6021|6020|5469
1642179000000|2022-01-14 16:50:00|6034|6031|6039|6037|6043|6041|6030|6028|5348
1642179300000|2022-01-14 16:55:00|6038|6038|6037|6035|6041|6040|6032|6030|1525
1642179600000|2022-01-14 17:00:00|6035|6034|6035|6033|6038|6037|6032|6030|2056
1642179900000|2022-01-14 17:05:00|6037|6034|6041|6039|6043|6042|6036|6034|2365
1642180200000|2022-01-14 17:10:00|6039|6037|6041|6039|6045|6043|6036|6035|5763
1642180500000|2022-01-14 17:15:00|6042|6040|6039|6037|6044|6042|6037|6036|4783
1642180800000|2022-01-14 17:20:00|6038|6038|6028|6027|6038|6038|6024|6022|2647
1642181100000|2022-01-14 17:25:00|6027|6026|6025|6024|6029|6027|6021|6019|4362
1642181400000|2022-01-14 17:30:00|6026|6023|6027|6026|6028|6026|6020|6018|5445
1642181700000|2022-01-14 17:35:00|6028|6027|6020|6018|6031|6030|6020|6018|3273
1642182000000|2022-01-14 17:40:00|6019|6019|6011|6009|6019|6019|6009|6007|2331
1642182300000|2022-01-14 17:45:00|6010|6010|5994|5992|6010|6010|5992|5990|3687
1642182600000|2022-01-14 17:50:00|5995|5993|5997|5996|6001|5999|5994|5992|2327
1642182900000|2022-01-14 17:55:00|5998|5997|5997|5995|6002|6000|5990|5989|6205
1642183200000|2022-01-14 18:00:00|5996|5994|5996|5994|6001|6000|5994|5993|3110
1642183500000|2022-01-14 18:05:00|5995|5993|5988|5987|5997|5995|5986|5984|2436
1642183800000|2022-01-14 18:10:00|5987|5986|6003|6002|6004|6003|5981|5980|11309
1642184100000|2022-01-14 18:15:00|6001|6001|5994|5992|6001|6001|5992|5990|6517
1642184400000|2022-01-14 18:20:00|5993|5991|5982|5980|5993|5992|5978|5976|10404
1642184700000|2022-01-14 18:25:00|5981|5979|5994|5993|5995|5994|5981|5979|8287
1642185000000|2022-01-14 18:30:00|5993|5992|5993|5991|5999|5997|5990|5989|2303
1642185300000|2022-01-14 18:35:00|5992|5992|5997|5995|5998|5996|5989|5987|2402
1642185600000|2022-01-14 18:40:00|5998|5996|6001|6000|6005|6003|5995|5993|8011
1642185900000|2022-01-14 18:45:00|6000|5999|6008|6007|6009|6008|5994|5992|10275
1642186200000|2022-01-14 18:50:00|6007|6006|6001|6000|6008|6006|5999|5997|5805
1642186500000|2022-01-14 18:55:00|6002|5998|6008|6006|6011|6009|5999|5997|7930
1642186800000|2022-01-14 19:00:00|6009|6007|6003|6001|6010|6008|6001|5999|8303
1642187100000|2022-01-14 19:05:00|6004|6002|6003|6001|6004|6003|5999|5997|9114
1642187400000|2022-01-14 19:10:00|6002|6002|6003|6002|6005|6004|5997|5996|11818
1642187700000|2022-01-14 19:15:00|6004|6003|6021|6020|6024|6022|6002|6001|26276
1642188000000|2022-01-14 19:20:00|6020|6019|6017|6016|6022|6020|6013|6012|15297
1642188300000|2022-01-14 19:25:00|6016|6015|6006|6004|6018|6017|6004|6003|11946
1642188600000|2022-01-14 19:30:00|6005|6003|6017|6015|6022|6021|6004|6002|19422
1642188900000|2022-01-14 19:35:00|6016|6016|6029|6028|6032|6030|6014|6013|12048
1642189200000|2022-01-14 19:40:00|6028|6027|6020|6019|6029|6028|6018|6016|15140
1642189500000|2022-01-14 19:45:00|6021|6020|6027|6026|6029|6028|6020|6019|11399
1642189800000|2022-01-14 19:50:00|6026|6025|6030|6029|6035|6033|6026|6025|6585
1642190100000|2022-01-14 19:55:00|6031|6028|6030|6029|6035|6033|6027|6026|6293
1642190400000|2022-01-14 20:00:00|6032|6031|6030|6029|6042|6040|6029|6027|8483
1642190700000|2022-01-14 20:05:00|6031|6030|6024|6022|6033|6031|6023|6022|7674
1642191000000|2022-01-14 20:10:00|6025|6023|6030|6029|6035|6033|6023|6022|10148
1642191300000|2022-01-14 20:15:00|6029|6028|6044|6042|6044|6042|6028|6026|11057
1642191600000|2022-01-14 20:20:00|6043|6041|6045|6044|6048|6046|6037|6036|9299
1642191900000|2022-01-14 20:25:00|6044|6043|6038|6037|6045|6044|6036|6035|7281
1642192200000|2022-01-14 20:30:00|6039|6038|6049|6048|6049|6048|6037|6036|12348
1642192500000|2022-01-14 20:35:00|6050|6049|6056|6055|6058|6056|6047|6046|13616
1642192800000|2022-01-14 20:40:00|6055|6054|6069|6068|6069|6068|6054|6053|26976
1642193100000|2022-01-14 20:45:00|6070|6067|6064|6063|6071|6070|6055|6053|25118
1642193400000|2022-01-14 20:50:00|6065|6064|6074|6073|6075|6074|6062|6060|37401
1642193700000|2022-01-14 20:55:00|6073|6072|6075|6074|6083|6082|6065|6064|112424
1642516200000|2022-01-18 14:30:00|6088|6081|6068|6064|6093|6085|6051|6047|12827
1642516500000|2022-01-18 14:35:00|6069|6062|6060|6055|6069|6065|6030|6026|9374
1642516800000|2022-01-18 14:40:00|6059|6056|6063|6061|6074|6071|6054|6050|11986
1642517100000|2022-01-18 14:45:00|6064|6062|6084|6081|6084|6081|6053|6051|7667
1642517400000|2022-01-18 14:50:00|6085|6082|6112|6109|6115|6112|6083|6080|17255
1642517700000|2022-01-18 14:55:00|6111|6108|6105|6102|6116|6113|6094|6092|6981
1642518000000|2022-01-18 15:00:00|6104|6101|6090|6087|6110|6107|6087|6084|5723
1642518300000|2022-01-18 15:05:00|6087|6085|6069|6066|6092|6090|6067|6064|7301
1642518600000|2022-01-18 15:10:00|6068|6065|6048|6046|6076|6073|6046|6043|4953
1642518900000|2022-01-18 15:15:00|6049|6047|6062|6060|6072|6069|6049|6047|9039
1642519200000|2022-01-18 15:20:00|6061|6059|6027|6021|6063|6060|6015|6013|5970
1642519500000|2022-01-18 15:25:00|6026|6023|6040|6037|6040|6037|6019|6015|3522
1642519800000|2022-01-18 15:30:00|6039|6036|6043|6040|6043|6040|6028|6025|1700
1642520100000|2022-01-18 15:35:00|6042|6039|6037|6034|6043|6040|6031|6028|3537
1642520400000|2022-01-18 15:40:00|6036|6033|6047|6044|6052|6050|6034|6030|4314
1642520700000|2022-01-18 15:45:00|6048|6045|6024|6022|6051|6048|6022|6019|4297
1642521000000|2022-01-18 15:50:00|6023|6021|6025|6023|6031|6029|6020|6018|3321
1642521300000|2022-01-18 15:55:00|6026|6022|6034|6031|6037|6035|6023|6022|2320
1642521600000|2022-01-18 16:00:00|6033|6032|6044|6043|6044|6043|6030|6028|2638
1642521900000|2022-01-18 16:05:00|6045|6044|6046|6044|6051|6049|6038|6036|1474
1642522200000|2022-01-18 16:10:00|6045|6045|6037|6035|6049|6047|6036|6034|3907
1642522500000|2022-01-18 16:15:00|6038|6037|6045|6044|6046|6044|6038|6037|2342
1642522800000|2022-01-18 16:20:00|6044|6042|6038|6036|6047|6045|6038|6036|2304
1642523100000|2022-01-18 16:25:00|6039|6037|6027|6025|6041|6040|6026|6025|3137
1642523400000|2022-01-18 16:30:00|6028|6026|6004|6002|6029|6026|6002|6001|7333
1642523700000|2022-01-18 16:35:00|6005|6001|6013|6011|6015|6012|6001|5999|6159
1642524000000|2022-01-18 16:40:00|6011|6010|6018|6016|6019|6018|6007|6005|2027
1642524300000|2022-01-18 16:45:00|6019|6017|6022|6020|6023|6021|6014|6012|4284
1642524600000|2022-01-18 16:50:00|6021|6019|6017|6015|6027|6024|6014|6012|3801
1642524900000|2022-01-18 16:55:00|6016|6014|6008|6006|6017|6015|6008|6006|3061
1642525200000|2022-01-18 17:00:00|6007|6005|5981|5979|6009|6006|5981|5979|5191
1642525500000|2022-01-18 17:05:00|5982|5980|5974|5972|5982|5980|5972|5970|6761
1642525800000|2022-01-18 17:10:00|5972|5971|5977|5975|5977|5976|5967|5965|4251
1642526100000|2022-01-18 17:15:00|5976|5974|5980|5978|5982|5979|5970|5968|4478
1642526400000|2022-01-18 17:20:00|5979|5979|5974|5971|5985|5984|5972|5970|2482
1642526700000|2022-01-18 17:25:00|5973|5973|5975|5973|5978|5976|5971|5969|2102
1642527000000|2022-01-18 17:30:00|5974|5971|5990|5987|5990|5988|5968|5966|3316
1642527300000|2022-01-18 17:35:00|5989|5986|5979|5978|5991|5989|5979|5977|894
1642527600000|2022-01-18 17:40:00|5980|5979|5969|5967|5984|5981|5968|5966|907
1642527900000|2022-01-18 17:45:00|5970|5968|5959|5957|5976|5974|5958|5956|2330
1642528200000|2022-01-18 17:50:00|5960|5958|5966|5963|5970|5967|5960|5958|1801
1642528500000|2022-01-18 17:55:00|5967|5964|5966|5964|5971|5969|5964|5962|2460
1642528800000|2022-01-18 18:00:00|5967|5965|5973|5971|5976|5974|5966|5964|3850
1642529100000|2022-01-18 18:05:00|5972|5970|5966|5963|5973|5971|5963|5961|1908
1642529400000|2022-01-18 18:10:00|5965|5964|5975|5973|5977|5975|5964|5963|2164
1642529700000|2022-01-18 18:15:00|5976|5974|5988|5985|5990|5987|5975|5973|2523
1642530000000|2022-01-18 18:20:00|5987|5984|5978|5976|5988|5985|5975|5973|2109
1642530300000|2022-01-18 18:25:00|5977|5975|5977|5975|5979|5976|5969|5967|2658
1642530600000|2022-01-18 18:30:00|5976|5974|5988|5986|5988|5986|5975|5974|2730
1642530900000|2022-01-18 18:35:00|5989|5987|5995|5992|5996|5994|5989|5987|2993
1642531200000|2022-01-18 18:40:00|5994|5993|6001|6000|6001|6000|5992|5989|2923
1642531500000|2022-01-18 18:45:00|6000|5999|5995|5993|6006|6004|5994|5992|2504
1642531800000|2022-01-18 18:50:00|5996|5994|5992|5990|6001|5998|5990|5988|2498
1642532100000|2022-01-18 18:55:00|5993|5991|6002|6000|6002|6000|5991|5990|1627
1642532400000|2022-01-18 19:00:00|6001|6001|6006|6004|6009|6007|6001|6001|5019
1642532700000|2022-01-18 19:05:00|6007|6005|6005|6004|6012|6009|6001|6000|2135
1642533000000|2022-01-18 19:10:00|6006|6005|6004|6002|6012|6010|6003|6001|2301
1642533300000|2022-01-18 19:15:00|6003|6003|6012|6010|6012|6010|6003|6001|3644
1642533600000|2022-01-18 19:20:00|6011|6009|6010|6009|6013|6010|6003|6001|3547
1642533900000|2022-01-18 19:25:00|6009|6008|6012|6010|6014|6013|6006|6004|3236
1642534200000|2022-01-18 19:30:00|6011|6011|6025|6024|6029|6027|6011|6010|3836
1642534500000|2022-01-18 19:35:00|6027|6025|6027|6026|6032|6030|6022|6020|3854
1642534800000|2022-01-18 19:40:00|6026|6025|6022|6020|6033|6031|6022|6020|6089
1642535100000|2022-01-18 19:45:00|6021|6021|6025|6023|6029|6027|6021|6020|3215
1642535400000|2022-01-18 19:50:00|6026|6024|6026|6024|6029|6028|6024|6021|3225
1642535700000|2022-01-18 19:55:00|6027|6025|6026|6024|6033|6031|6025|6024|4708
1642536000000|2022-01-18 20:00:00|6025|6025|6016|6014|6026|6025|6014|6012|2382
1642536300000|2022-01-18 20:05:00|6015|6015|6011|6008|6018|6016|6010|6008|4630
1642536600000|2022-01-18 20:10:00|6010|6007|6016|6014|6019|6017|6008|6006|2266
1642536900000|2022-01-18 20:15:00|6015|6015|6012|6009|6015|6015|6003|6002|5797
1642537200000|2022-01-18 20:20:00|6011|6010|6023|6022|6024|6022|6010|6009|2436
1642537500000|2022-01-18 20:25:00|6022|6021|6022|6021|6025|6023|6016|6014|4927
1642537800000|2022-01-18 20:30:00|6021|6020|6020|6019|6028|6026|6018|6016|10921
1642538100000|2022-01-18 20:35:00|6021|6020|6020|6019|6023|6021|6014|6013|9928
1642538400000|2022-01-18 20:40:00|6019|6018|6013|6012|6020|6019|6013|6012|14153
1642538700000|2022-01-18 20:45:00|6014|6011|6020|6019|6020|6019|6012|6010|21142
1642539000000|2022-01-18 20:50:00|6021|6018|6009|6007|6030|6028|6006|6004|25092
1642539300000|2022-01-18 20:55:00|6008|6008|6022|6021|6023|6022|6008|6007|81860
1642602600000|2022-01-19 14:30:00|6091|6051|6076|6070|6094|6084|6052|6045|75972
1642602900000|2022-01-19 14:35:00|6078|6071|6050|6047|6086|6079|6045|6042|4858
1642603200000|2022-01-19 14:40:00|6052|6048|6038|6036|6056|6052|6028|6026|7997
1642603500000|2022-01-19 14:45:00|6040|6037|6015|6012|6043|6040|6014|6010|4469
1642603800000|2022-01-19 14:50:00|6014|6011|6034|6030|6038|6033|6005|6001|3791
1642604100000|2022-01-19 14:55:00|6032|6031|6018|6014|6034|6031|6013|6009|3611
1642604400000|2022-01-19 15:00:00|6019|6015|5990|5987|6019|6016|5987|5983|4490
1642604700000|2022-01-19 15:05:00|5992|5989|5998|5995|5999|5996|5983|5980|4992
1642605000000|2022-01-19 15:10:00|5999|5997|6002|6000|6008|6004|5995|5992|4341
1642605300000|2022-01-19 15:15:00|6001|5999|5999|5995|6014|6012|5994|5991|6716
1642605600000|2022-01-19 15:20:00|5998|5997|5984|5981|6005|6002|5984|5981|5537
1642605900000|2022-01-19 15:25:00|5986|5982|5963|5960|5986|5983|5962|5960|9084
1642606200000|2022-01-19 15:30:00|5964|5961|5949|5946|5971|5968|5948|5946|10026
1642606500000|2022-01-19 15:35:00|5948|5947|5961|5959|5961|5959|5940|5938|14959
1642606800000|2022-01-19 15:40:00|5960|5960|5963|5960|5964|5962|5949|5947|6281
1642607100000|2022-01-19 15:45:00|5964|5961|5971|5969|5978|5976|5963|5960|4829
1642607400000|2022-01-19 15:50:00|5970|5967|5982|5979|5990|5988|5970|5966|4958
1642607700000|2022-01-19 15:55:00|5981|5978|5991|5988|5995|5994|5978|5975|3377
1642608000000|2022-01-19 16:00:00|5993|5989|5998|5995|6001|5999|5988|5986|4034
1642608300000|2022-01-19 16:05:00|5997|5994|5999|5997|6007|6005|5990|5988|5779
1642608600000|2022-01-19 16:10:00|6001|5998|6004|6001|6007|6004|5994|5992|4710
1642608900000|2022-01-19 16:15:00|6005|6003|5989|5987|6008|6005|5985|5983|7839
1642609200000|2022-01-19 16:20:00|5990|5988|5986|5985|6000|5998|5985|5983|2968
1642609500000|2022-01-19 16:25:00|5987|5986|5993|5990|6000|5998|5985|5982|4947
1642609800000|2022-01-19 16:30:00|5994|5992|5996|5994|6004|6001|5989|5987|3896
1642610100000|2022-01-19 16:35:00|5997|5995|6002|6001|6006|6004|5995|5992|3696
1642610400000|2022-01-19 16:40:00|6003|6000|6004|6002|6006|6004|5996|5994|3857
1642610700000|2022-01-19 16:45:00|6003|6001|6007|6005|6009|6008|5999|5996|6974
1642611000000|2022-01-19 16:50:00|6006|6006|6017|6014|6022|6020|6006|6003|6719
1642611300000|2022-01-19 16:55:00|6016|6013|6015|6013|6017|6015|6009|6007|5900
1642611600000|2022-01-19 17:00:00|6016|6014|6016|6013|6023|6021|6014|6012|4710
1642611900000|2022-01-19 17:05:00|6017|6014|6013|6011|6021|6020|6013|6010|3834
1642612200000|2022-01-19 17:10:00|6014|6010|6012|6011|6018|6016|6010|6008|4925
1642612500000|2022-01-19 17:15:00|6014|6010|6015|6013|6021|6018|6013|6010|4014
1642612800000|2022-01-19 17:20:00|6014|6012|6015|6014|6017|6015|6006|6004|3183
1642613100000|2022-01-19 17:25:00|6013|6013|6012|6010|6016|6014|6010|6008|4594
1642613400000|2022-01-19 17:30:00|6013|6011|6007|6005|6017|6014|6006|6003|2682
1642613700000|2022-01-19 17:35:00|6006|6006|5999|5997|6009|6008|5998|5995|3554
1642614000000|2022-01-19 17:40:00|6000|5998|6000|5998|6001|5999|5993|5991|4702
1642614300000|2022-01-19 17:45:00|5999|5997|6005|6003|6009|6007|5997|5994|4278
1642614600000|2022-01-19 17:50:00|6006|6004|5996|5995|6008|6006|5996|5994|2272
1642614900000|2022-01-19 17:55:00|5997|5994|6001|6000|6004|6001|5995|5993|1900
1642615200000|2022-01-19 18:00:00|6000|5998|6001|6000|6001|6000|5988|5986|5697
1642615500000|2022-01-19 18:05:00|6000|5999|5997|5995|6001|5999|5996|5994|2278
1642615800000|2022-01-19 18:10:00|5998|5996|6000|5998|6000|5999|5997|5995|2870
1642616100000|2022-01-19 18:15:00|6001|5999|6002|6001|6002|6001|5997|5995|4105
1642616400000|2022-01-19 18:20:00|6001|6000|5993|5991|6002|6001|5992|5990|2353
1642616700000|2022-01-19 18:25:00|5994|5993|5988|5987|5999|5997|5988|5985|4203
1642617000000|2022-01-19 18:30:00|5990|5988|5999|5998|6001|5999|5984|5982|3464
1642617300000|2022-01-19 18:35:00|5998|5997|5990|5988|6000|5997|5988|5986|2677
1642617600000|2022-01-19 18:40:00|5989|5990|5986|5984|5993|5991|5984|5983|4118
1642617900000|2022-01-19 18:45:00|5985|5983|5983|5982|5986|5985|5983|5982|1509
1642618200000|2022-01-19 18:50:00|5982|5981|5986|5984|5986|5985|5978|5976|3143
1642618500000|2022-01-19 18:55:00|5985|5985|5979|5977|5991|5989|5979|5977|4743
1642618800000|2022-01-19 19:00:00|5977|5975|5982|5981|5989|5987|5977|5975|3115
1642619100000|2022-01-19 19:05:00|5983|5982|5977|5976|5983|5982|5976|5974|5327
1642619400000|2022-01-19 19:10:00|5978|5977|5972|5970|5979|5978|5970|5968|4138
1642619700000|2022-01-19 19:15:00|5973|5969|5971|5970|5973|5972|5970|5968|1675
1642620000000|2022-01-19 19:20:00|5970|5969|5968|5967|5973|5972|5963|5962|6343
1642620300000|2022-01-19 19:25:00|5969|5968|5965|5964|5970|5968|5965|5964|3722
1642620600000|2022-01-19 19:30:00|5964|5963|5963|5962|5971|5969|5962|5961|6081
1642620900000|2022-01-19 19:35:00|5964|5963|5971|5969|5974|5973|5964|5962|5880
1642621200000|2022-01-19 19:40:00|5972|5970|5973|5972|5976|5974|5971|5969|5889
1642621500000|2022-01-19 19:45:00|5974|5971|5965|5963|5975|5973|5964|5962|3549
1642621800000|2022-01-19 19:50:00|5966|5964|5967|5966|5969|5968|5963|5961|6489
1642622100000|2022-01-19 19:55:00|5968|5967|5975|5973|5976|5974|5967|5965|5848
1642622400000|2022-01-19 20:00:00|5974|5972|5974|5972|5977|5975|5968|5967|5761
1642622700000|2022-01-19 20:05:00|5975|5973|5993|5991|5994|5993|5974|5972|7253
1642623000000|2022-01-19 20:10:00|5992|5990|6002|6001|6003|6001|5990|5987|6627
1642623300000|2022-01-19 20:15:00|6004|6002|5996|5994|6005|6003|5992|5990|4005
1642623600000|2022-01-19 20:20:00|5995|5993|5995|5994|5999|5997|5986|5984|5037
1642623900000|2022-01-19 20:25:00|5996|5995|5988|5987|5997|5996|5986|5984|5510
1642624200000|2022-01-19 20:30:00|5987|5986|5982|5981|5989|5987|5978|5976|9575
1642624500000|2022-01-19 20:35:00|5983|5982|5987|5986|5992|5990|5982|5981|8489
1642624800000|2022-01-19 20:40:00|5986|5985|5996|5995|5998|5996|5985|5983|13666
1642625100000|2022-01-19 20:45:00|5995|5994|5998|5995|5999|5998|5994|5992|18324
1642625400000|2022-01-19 20:50:00|5996|5994|5993|5991|5998|5996|5986|5985|27397
1642625700000|2022-01-19 20:55:00|5992|5992|5984|5983|5996|5994|5982|5981|72830
1642689000000|2022-01-20 14:30:00|6005|5989|5962|5957|6008|5995|5960|5955|102197
1642689300000|2022-01-20 14:35:00|5963|5958|5911|5906|5963|5958|5904|5901|13250
1642689600000|2022-01-20 14:40:00|5912|5907|5904|5901|5941|5937|5904|5901|11080
1642689900000|2022-01-20 14:45:00|5905|5902|5891|5888|5907|5903|5869|5866|18460
1642690200000|2022-01-20 14:50:00|5890|5886|5887|5885|5900|5897|5879|5877|12135
1642690500000|2022-01-20 14:55:00|5886|5884|5895|5893|5907|5905|5882|5879|12665
1642690800000|2022-01-20 15:00:00|5897|5895|5857|5854|5897|5895|5857|5854|15387
1642691100000|2022-01-20 15:05:00|5858|5856|5862|5859|5881|5878|5856|5854|5017
1642691400000|2022-01-20 15:10:00|5865|5860|5857|5855|5868|5864|5855|5852|10919
1642691700000|2022-01-20 15:15:00|5856|5854|5869|5867|5881|5879|5855|5853|5366
1642692000000|2022-01-20 15:20:00|5870|5868|5872|5870|5888|5885|5869|5867|3360
1642692300000|2022-01-20 15:25:00|5874|5871|5882|5880|5882|5880|5870|5867|3253
1642692600000|2022-01-20 15:30:00|5881|5879|5898|5895|5900|5897|5881|5879|13296
1642692900000|2022-01-20 15:35:00|5899|5896|5915|5913|5915|5913|5899|5896|3013
1642693200000|2022-01-20 15:40:00|5916|5914|5921|5918|5921|5918|5906|5902|7291
1642693500000|2022-01-20 15:45:00|5922|5920|5945|5942|5945|5943|5920|5918|1303
1642693800000|2022-01-20 15:50:00|5944|5943|5953|5950|5954|5952|5943|5940|3165
1642694100000|2022-01-20 15:55:00|5954|5951|5946|5944|5954|5951|5940|5939|11632
1642694400000|2022-01-20 16:00:00|5944|5942|5941|5940|5950|5948|5939|5936|2484
1642694700000|2022-01-20 16:05:00|5940|5939|5932|5930|5941|5940|5926|5925|4354
1642695000000|2022-01-20 16:10:00|5929|5929|5943|5941|5943|5941|5924|5923|6873
1642695300000|2022-01-20 16:15:00|5942|5939|5943|5941|5944|5942|5938|5936|2359
1642695600000|2022-01-20 16:20:00|5942|5940|5935|5933|5942|5940|5928|5926|2904
1642695900000|2022-01-20 16:25:00|5936|5934|5932|5930|5939|5936|5928|5926|2927
1642696200000|2022-01-20 16:30:00|5933|5931|5939|5938|5941|5939|5930|5928|4308
1642696500000|2022-01-20 16:35:00|5941|5939|5952|5949|5952|5950|5941|5939|1736
1642696800000|2022-01-20 16:40:00|5951|5950|5949|5947|5953|5951|5941|5940|10572
1642697100000|2022-01-20 16:45:00|5950|5948|5960|5959|5964|5962|5950|5946|3036
1642697400000|2022-01-20 16:50:00|5959|5958|5945|5943|5965|5963|5943|5942|1362
1642697700000|2022-01-20 16:55:00|5943|5942|5955|5953|5958|5956|5942|5940|1741
1642698000000|2022-01-20 17:00:00|5954|5952|5957|5956|5960|5958|5948|5945|1877
1642698300000|2022-01-20 17:05:00|5956|5955|5958|5956|5962|5960|5950|5948|1626
1642698600000|2022-01-20 17:10:00|5957|5957|5948|5946|5957|5957|5948|5945|1351
1642698900000|2022-01-20 17:15:00|5949|5947|5940|5938|5949|5948|5940|5937|1728
1642699200000|2022-01-20 17:20:00|5939|5937|5947|5944|5948|5946|5938|5936|771
1642699500000|2022-01-20 17:25:00|5946|5943|5949|5947|5954|5951|5943|5941|2045
1642699800000|2022-01-20 17:30:00|5950|5946|5944|5943|5952|5949|5943|5941|1009
1642700100000|2022-01-20 17:35:00|5945|5942|5931|5930|5947|5945|5931|5929|6085
1642700400000|2022-01-20 17:40:00|5932|5931|5934|5932|5940|5938|5930|5928|2498
1642700700000|2022-01-20 17:45:00|5935|5931|5936|5934|5936|5934|5930|5928|2349
1642701000000|2022-01-20 17:50:00|5935|5932|5928|5925|5937|5935|5928|5924|2200
1642701300000|2022-01-20 17:55:00|5926|5924|5933|5932|5935|5933|5924|5923|2386
1642701600000|2022-01-20 18:00:00|5934|5931|5925|5923|5938|5935|5923|5921|6300
1642701900000|2022-01-20 18:05:00|5924|5922|5919|5918|5930|5927|5918|5916|1651
1642702200000|2022-01-20 18:10:00|5920|5917|5922|5920|5924|5922|5917|5916|3610
1642702500000|2022-01-20 18:15:00|5921|5919|5915|5913|5921|5920|5907|5906|5960
1642702800000|2022-01-20 18:20:00|5916|5912|5912|5911|5916|5914|5909|5907|3676
1642703100000|2022-01-20 18:25:00|5913|5912|5911|5909|5919|5917|5910|5908|3042
1642703400000|2022-01-20 18:30:00|5910|5910|5914|5912|5915|5913|5901|5899|3412
1642703700000|2022-01-20 18:35:00|5915|5913|5914|5912|5917|5915|5907|5905|4263
1642704000000|2022-01-20 18:40:00|5913|5911|5917|5916|5924|5922|5913|5911|3676
1642704300000|2022-01-20 18:45:00|5918|5917|5916|5915|5919|5917|5911|5910|2599
1642704600000|2022-01-20 18:50:00|5917|5916|5922|5920|5923|5921|5916|5915|1833
1642704900000|2022-01-20 18:55:00|5921|5919|5917|5915|5921|5919|5913|5912|2642
1642705200000|2022-01-20 19:00:00|5916|5914|5934|5932|5935|5933|5916|5914|5681
1642705500000|2022-01-20 19:05:00|5935|5933|5931|5929|5935|5934|5929|5927|2300
1642705800000|2022-01-20 19:10:00|5930|5928|5905|5903|5933|5931|5905|5903|2628
1642706100000|2022-01-20 19:15:00|5906|5904|5902|5899|5909|5907|5899|5897|4664
1642706400000|2022-01-20 19:20:00|5903|5900|5901|5898|5908|5906|5894|5893|4242
1642706700000|2022-01-20 19:25:00|5900|5899|5887|5886|5901|5900|5887|5886|2700
1642707000000|2022-01-20 19:30:00|5888|5885|5879|5877|5888|5886|5874|5873|8755
1642707300000|2022-01-20 19:35:00|5880|5878|5869|5867|5880|5878|5869|5867|5813
1642707600000|2022-01-20 19:40:00|5868|5868|5866|5863|5871|5869|5862|5860|7756
1642707900000|2022-01-20 19:45:00|5865|5864|5877|5875|5881|5879|5865|5863|3955
1642708200000|2022-01-20 19:50:00|5876|5874|5876|5874|5883|5881|5870|5868|5917
1642708500000|2022-01-20 19:55:00|5875|5875|5875|5873|5881|5879|5871|5869|4022
1642708800000|2022-01-20 20:00:00|5876|5874|5868|5865|5883|5881|5866|5863|2365
1642709100000|2022-01-20 20:05:00|5867|5866|5863|5861|5871|5869|5858|5856|6977
1642709400000|2022-01-20 20:10:00|5864|5862|5856|5854|5868|5866|5855|5854|3504
1642709700000|2022-01-20 20:15:00|5857|5855|5862|5861|5870|5868|5856|5854|14171
1642710000000|2022-01-20 20:20:00|5861|5860|5853|5851|5864|5862|5851|5850|6767
1642710300000|2022-01-20 20:25:00|5852|5852|5841|5839|5853|5852|5837|5835|11515
1642710600000|2022-01-20 20:30:00|5840|5838|5820|5818|5840|5839|5820|5818|14333
1642710900000|2022-01-20 20:35:00|5819|5816|5821|5819|5823|5821|5811|5810|14014
1642711200000|2022-01-20 20:40:00|5822|5820|5820|5819|5832|5830|5818|5817|10515
1642711500000|2022-01-20 20:45:00|5819|5818|5811|5809|5820|5818|5802|5800|38411
1642711800000|2022-01-20 20:50:00|5812|5808|5788|5786|5815|5814|5785|5784|41317
1642712100000|2022-01-20 20:55:00|5787|5785|5782|5781|5792|5791|5778|5777|125583
1642775400000|2022-01-21 14:30:00|5770|5763|5759|5749|5773|5765|5720|5711|338733
1642775700000|2022-01-21 14:35:00|5760|5753|5690|5686|5766|5760|5689|5685|23018
1642776000000|2022-01-21 14:40:00|5689|5684|5700|5697|5711|5708|5682|5680|14023
1642776300000|2022-01-21 14:45:00|5699|5698|5761|5757|5762|5759|5692|5690|10662
1642776600000|2022-01-21 14:50:00|5760|5756|5718|5714|5765|5759|5718|5714|10042
1642776900000|2022-01-21 14:55:00|5717|5713|5722|5718|5725|5722|5705|5702|17308
1642777200000|2022-01-21 15:00:00|5720|5715|5703|5700|5729|5725|5693|5690|16454
1642777500000|2022-01-21 15:05:00|5704|5701|5693|5691|5722|5719|5693|5690|6141
1642777800000|2022-01-21 15:10:00|5692|5690|5677|5674|5695|5691|5673|5670|22372
1642778100000|2022-01-21 15:15:00|5679|5673|5675|5672|5690|5685|5669|5666|4406
1642778400000|2022-01-21 15:20:00|5676|5671|5683|5678|5686|5682|5654|5652|10683
1642778700000|2022-01-21 15:25:00|5682|5677|5695|5691|5711|5707|5678|5674|6651
1642779000000|2022-01-21 15:30:00|5694|5692|5720|5718|5728|5725|5688|5685|7034
1642779300000|2022-01-21 15:35:00|5721|5716|5728|5724|5741|5737|5717|5714|8953
1642779600000|2022-01-21 15:40:00|5727|5725|5751|5748|5752|5749|5721|5717|15498
1642779900000|2022-01-21 15:45:00|5750|5747|5751|5748|5756|5753|5740|5737|6726
1642780200000|2022-01-21 15:50:00|5752|5749|5748|5746|5759|5757|5747|5745|7485
1642780500000|2022-01-21 15:55:00|5746|5742|5741|5738|5752|5748|5730|5727|6365
1642780800000|2022-01-21 16:00:00|5742|5739|5733|5730|5744|5741|5723|5721|7426
1642781100000|2022-01-21 16:05:00|5732|5731|5746|5744|5752|5749|5729|5726|5542
1642781400000|2022-01-21 16:10:00|5747|5743|5747|5745|5748|5745|5733|5730|2975
1642781700000|2022-01-21 16:15:00|5748|5746|5760|5757|5766|5763|5744|5741|3185
1642782000000|2022-01-21 16:20:00|5758|5756|5768|5765|5779|5776|5754|5752|3796
1642782300000|2022-01-21 16:25:00|5767|5764|5766|5763|5770|5767|5759|5757|8627
1642782600000|2022-01-21 16:30:00|5763|5760|5772|5769|5772|5770|5752|5750|13930
1642782900000|2022-01-21 16:35:00|5771|5771|5755|5753|5774|5772|5754|5751|4297
1642783200000|2022-01-21 16:40:00|5756|5754|5751|5749|5759|5755|5749|5747|2069
1642783500000|2022-01-21 16:45:00|5752|5750|5747|5745|5760|5757|5737|5734|4182
1642783800000|2022-01-21 16:50:00|5748|5746|5740|5738|5749|5747|5736|5734|2275
1642784100000|2022-01-21 16:55:00|5739|5737|5745|5742|5747|5745|5736|5734|2608
1642784400000|2022-01-21 17:00:00|5744|5741|5723|5721|5744|5741|5717|5714|3479
1642784700000|2022-01-21 17:05:00|5722|5722|5724|5722|5733|5731|5721|5719|1800
1642785000000|2022-01-21 17:10:00|5723|5721|5721|5718|5726|5722|5714|5711|2345
1642785300000|2022-01-21 17:15:00|5718|5716|5725|5723|5728|5726|5716|5713|2513
1642785600000|2022-01-21 17:20:00|5724|5722|5731|5728|5732|5729|5716|5714|1206
1642785900000|2022-01-21 17:25:00|5730|5727|5726|5724|5731|5730|5722|5720|2558
1642786200000|2022-01-21 17:30:00|5724|5723|5721|5720|5728|5726|5718|5716|2041
1642786500000|2022-01-21 17:35:00|5722|5721|5720|5717|5728|5725|5705|5703|3435
1642786800000|2022-01-21 17:40:00|5719|5718|5716|5713|5724|5721|5713|5710|2904
1642787100000|2022-01-21 17:45:00|5717|5715|5704|5702|5719|5717|5702|5700|2240
1642787400000|2022-01-21 17:50:00|5703|5701|5705|5702|5711|5708|5702|5700|1775
1642787700000|2022-01-21 17:55:00|5703|5703|5710|5708|5713|5711|5699|5697|2660
1642788000000|2022-01-21 18:00:00|5708|5706|5701|5699|5714|5712|5700|5698|3155
1642788300000|2022-01-21 18:05:00|5702|5701|5703|5700|5710|5707|5699|5698|2593
1642788600000|2022-01-21 18:10:00|5705|5701|5714|5712|5719|5716|5703|5701|3012
1642788900000|2022-01-21 18:15:00|5712|5710|5699|5696|5712|5711|5692|5690|2236
1642789200000|2022-01-21 18:20:00|5698|5695|5700|5697|5702|5699|5692|5689|3646
1642789500000|2022-01-21 18:25:00|5699|5696|5708|5705|5709|5708|5694|5691|3198
1642789800000|2022-01-21 18:30:00|5706|5704|5716|5713|5721|5718|5704|5701|1979
1642790100000|2022-01-21 18:35:00|5715|5712|5720|5718|5726|5724|5711|5709|1894
1642790400000|2022-01-21 18:40:00|5719|5717|5722|5719|5726|5723|5719|5717|1000
1642790700000|2022-01-21 18:45:00|5721|5720|5717|5714|5723|5721|5708|5706|1631
1642791000000|2022-01-21 18:50:00|5716|5713|5712|5709|5723|5721|5705|5703|2996
1642791300000|2022-01-21 18:55:00|5711|5708|5702|5700|5711|5710|5693|5690|2293
1642791600000|2022-01-21 19:00:00|5701|5699|5697|5695|5706|5703|5695|5693|2640
1642791900000|2022-01-21 19:05:00|5699|5694|5694|5692|5709|5706|5693|5691|2300
1642792200000|2022-01-21 19:10:00|5695|5693|5703|5701|5707|5705|5693|5691|6500
1642792500000|2022-01-21 19:15:00|5704|5703|5701|5698|5708|5707|5698|5696|4419
1642792800000|2022-01-21 19:20:00|5700|5699|5709|5707|5710|5708|5695|5693|4730
1642793100000|2022-01-21 19:25:00|5708|5706|5692|5690|5709|5707|5690|5687|3428
1642793400000|2022-01-21 19:30:00|5691|5689|5688|5686|5692|5690|5686|5684|2118
1642793700000|2022-01-21 19:35:00|5686|5684|5691|5689|5696|5693|5681|5679|3040
1642794000000|2022-01-21 19:40:00|5690|5688|5684|5683|5697|5695|5683|5681|1233
1642794300000|2022-01-21 19:45:00|5683|5682|5687|5685|5689|5686|5682|5680|3429
1642794600000|2022-01-21 19:50:00|5688|5686|5683|5682|5688|5686|5680|5679|5757
1642794900000|2022-01-21 19:55:00|5684|5683|5679|5677|5686|5684|5676|5674|4033
1642795200000|2022-01-21 20:00:00|5680|5678|5680|5678|5687|5686|5675|5673|3550
1642795500000|2022-01-21 20:05:00|5681|5679|5667|5664|5682|5680|5663|5662|6524
1642795800000|2022-01-21 20:10:00|5666|5663|5666|5663|5671|5669|5657|5655|4251
1642796100000|2022-01-21 20:15:00|5664|5662|5677|5676|5682|5680|5660|5658|5696
1642796400000|2022-01-21 20:20:00|5676|5675|5673|5670|5678|5676|5667|5664|7592
1642796700000|2022-01-21 20:25:00|5674|5672|5661|5659|5674|5672|5656|5653|10553
1642797000000|2022-01-21 20:30:00|5659|5658|5674|5673|5680|5678|5659|5656|8641
1642797300000|2022-01-21 20:35:00|5675|5672|5686|5684|5686|5684|5673|5670|7946
1642797600000|2022-01-21 20:40:00|5684|5683|5686|5683|5697|5695|5684|5683|16358
1642797900000|2022-01-21 20:45:00|5687|5684|5690|5685|5698|5695|5677|5675|10778
1642798200000|2022-01-21 20:50:00|5689|5683|5675|5672|5691|5689|5674|5671|16726
1642798500000|2022-01-21 20:55:00|5674|5674|5672|5669|5687|5685|5671|5669|138317
1643034600000|2022-01-24 14:30:00|5575|5570|5583|5577|5590|5582|5548|5538|24853
1643034900000|2022-01-24 14:35:00|5584|5578|5607|5604|5609|5605|5581|5574|13536
1643035200000|2022-01-24 14:40:00|5608|5605|5586|5582|5617|5614|5583|5581|5828
1643035500000|2022-01-24 14:45:00|5585|5581|5562|5557|5585|5581|5556|5552|13865
1643035800000|2022-01-24 14:50:00|5560|5556|5562|5559|5571|5568|5552|5548|5992
1643036100000|2022-01-24 14:55:00|5559|5557|5560|5557|5588|5584|5556|5552|6276
1643036400000|2022-01-24 15:00:00|5559|5556|5527|5523|5571|5568|5516|5513|12661
1643036700000|2022-01-24 15:05:00|5528|5524|5507|5504|5536|5531|5505|5501|6865
1643037000000|2022-01-24 15:10:00|5509|5505|5514|5511|5522|5519|5500|5497|20571
1643037300000|2022-01-24 15:15:00|5516|5514|5508|5505|5516|5514|5501|5499|3283
1643037600000|2022-01-24 15:20:00|5509|5504|5546|5543|5546|5543|5507|5504|3248
1643037900000|2022-01-24 15:25:00|5547|5544|5567|5564|5572|5569|5546|5543|2679
1643038200000|2022-01-24 15:30:00|5561|5558|5557|5553|5574|5571|5552|5549|6329
1643038500000|2022-01-24 15:35:00|5571|5568|5581|5578|5587|5586|5566|5563|1615
1643038800000|2022-01-24 15:40:00|5579|5575|5592|5589|5593|5591|5573|5569|6231
1643039100000|2022-01-24 15:45:00|5580|5578|5559|5556|5583|5580|5554|5549|10694
1643039400000|2022-01-24 15:50:00|5557|5557|5584|5581|5587|5584|5555|5550|1636
1643039700000|2022-01-24 15:55:00|5582|5580|5556|5553|5585|5582|5552|5549|10816
1643040000000|2022-01-24 16:00:00|5557|5554|5557|5555|5565|5561|5546|5542|2931
1643040300000|2022-01-24 16:05:00|5558|5554|5546|5543|5558|5555|5539|5536|4983
1643040600000|2022-01-24 16:10:00|5547|5545|5527|5525|5551|5548|5525|5522|6402
1643040900000|2022-01-24 16:15:00|5528|5524|5525|5523|5534|5533|5519|5516|3263
1643041200000|2022-01-24 16:20:00|5524|5522|5529|5527|5542|5539|5524|5522|11107
1643041500000|2022-01-24 16:25:00|5528|5525|5549|5547|5549|5547|5517|5513|8688
1643041800000|2022-01-24 16:30:00|5550|5546|5549|5547|5560|5557|5542|5539|3070
1643042100000|2022-01-24 16:35:00|5550|5546|5516|5514|5554|5550|5513|5510|5363
1643042400000|2022-01-24 16:40:00|5517|5513|5508|5504|5517|5514|5504|5502|2931
1643042700000|2022-01-24 16:45:00|5509|5506|5487|5485|5515|5512|5487|5485|7468
1643043000000|2022-01-24 16:50:00|5488|5486|5510|5508|5512|5509|5487|5485|3740
1643043300000|2022-01-24 16:55:00|5512|5510|5522|5519|5529|5527|5509|5506|5699
1643043600000|2022-01-24 17:00:00|5521|5518|5495|5493|5521|5518|5493|5490|4319
1643043900000|2022-01-24 17:05:00|5496|5494|5495|5492|5510|5506|5491|5488|3312
1643044200000|2022-01-24 17:10:00|5497|5494|5493|5490|5504|5501|5486|5485|7154
1643044500000|2022-01-24 17:15:00|5492|5489|5490|5487|5492|5490|5478|5475|6138
1643044800000|2022-01-24 17:20:00|5488|5486|5488|5485|5500|5497|5484|5481|7660
1643045100000|2022-01-24 17:25:00|5487|5486|5490|5488|5499|5497|5478|5476|3214
1643045400000|2022-01-24 17:30:00|5488|5487|5476|5473|5496|5494|5471|5469|9130
1643045700000|2022-01-24 17:35:00|5475|5472|5471|5469|5475|5472|5462|5459|6444
1643046000000|2022-01-24 17:40:00|5470|5467|5480|5479|5493|5489|5462|5459|5543
1643046300000|2022-01-24 17:45:00|5483|5478|5490|5487|5492|5490|5474|5472|8038
1643046600000|2022-01-24 17:50:00|5488|5486|5510|5507|5511|5508|5481|5479|5600
1643046900000|2022-01-24 17:55:00|5509|5506|5520|5517|5530|5528|5505|5502|12619
1643047200000|2022-01-24 18:00:00|5519|5516|5512|5510|5523|5519|5503|5501|6066
1643047500000|2022-01-24 18:05:00|5511|5508|5524|5521|5531|5529|5503|5501|6963
1643047800000|2022-01-24 18:10:00|5523|5520|5547|5544|5549|5547|5522|5518|8141
1643048100000|2022-01-24 18:15:00|5546|5543|5541|5539|5548|5545|5533|5530|10382
1643048400000|2022-01-24 18:20:00|5543|5538|5519|5516|5545|5543|5518|5515|12922
1643048700000|2022-01-24 18:25:00|5518|5517|5517|5514|5531|5529|5511|5509|10641
1643049000000|2022-01-24 18:30:00|5516|5515|5540|5537|5540|5538|5515|5512|6159
1643049300000|2022-01-24 18:35:00|5539|5538|5534|5531|5539|5538|5517|5514|8751
1643049600000|2022-01-24 18:40:00|5536|5532|5520|5517|5536|5534|5514|5512|8506
1643049900000|2022-01-24 18:45:00|5522|5519|5550|5548|5551|5548|5522|5519|5588
1643050200000|2022-01-24 18:50:00|5552|5547|5555|5553|5560|5558|5546|5543|11329
1643050500000|2022-01-24 18:55:00|5556|5554|5575|5572|5575|5572|5551|5548|12217
1643050800000|2022-01-24 19:00:00|5574|5573|5579|5576|5595|5592|5570|5569|19333
1643051100000|2022-01-24 19:05:00|5577|5577|5579|5577|5589|5587|5572|5571|14413
1643051400000|2022-01-24 19:10:00|5580|5576|5552|5550|5590|5589|5549|5546|13033
1643051700000|2022-01-24 19:15:00|5555|5553|5534|5531|5557|5554|5532|5530|8490
1643052000000|2022-01-24 19:20:00|5535|5533|5531|5527|5549|5546|5528|5525|10296
1643052300000|2022-01-24 19:25:00|5530|5526|5544|5541|5548|5547|5527|5525|6988
1643052600000|2022-01-24 19:30:00|5543|5540|5534|5532|5559|5556|5534|5531|13646
1643052900000|2022-01-24 19:35:00|5535|5533|5521|5517|5540|5537|5513|5510|10596
1643053200000|2022-01-24 19:40:00|5522|5519|5523|5520|5530|5528|5515|5513|4232
1643053500000|2022-01-24 19:45:00|5522|5521|5523|5520|5527|5524|5508|5506|7207
1643053800000|2022-01-24 19:50:00|5522|5521|5539|5536|5542|5540|5518|5516|10069
1643054100000|2022-01-24 19:55:00|5538|5535|5559|5557|5563|5560|5533|5531|8309
1643054400000|2022-01-24 20:00:00|5560|5556|5565|5563|5579|5575|5557|5555|9786
1643054700000|2022-01-24 20:05:00|5564|5562|5571|5569|5574|5572|5557|5555|4648
1643055000000|2022-01-24 20:10:00|5572|5570|5595|5592|5595|5593|5571|5568|8400
1643055300000|2022-01-24 20:15:00|5597|5595|5587|5585|5607|5605|5583|5581|12776
1643055600000|2022-01-24 20:20:00|5588|5587|5606|5603|5613|5611|5588|5587|12718
1643055900000|2022-01-24 20:25:00|5605|5604|5601|5598|5613|5611|5591|5588|11844
1643056200000|2022-01-24 20:30:00|5599|5597|5629|5627|5632|5631|5587|5585|13922
1643056500000|2022-01-24 20:35:00|5628|5626|5641|5638|5641|5638|5621|5618|13426
1643056800000|2022-01-24 20:40:00|5640|5637|5622|5620|5644|5641|5616|5613|10113
1643057100000|2022-01-24 20:45:00|5621|5619|5655|5652|5659|5656|5621|5619|22749
1643057400000|2022-01-24 20:50:00|5657|5653|5667|5666|5683|5681|5656|5652|24008
1643057700000|2022-01-24 20:55:00|5668|5665|5663|5662|5674|5672|5655|5654|156702
1643121000000|2022-01-25 14:30:00|5600|5575|5574|5563|5600|5587|5551|5544|91698
1643121300000|2022-01-25 14:35:00|5573|5567|5549|5546|5594|5588|5540|5536|14452
1643121600000|2022-01-25 14:40:00|5548|5544|5535|5532|5560|5556|5528|5525|7538
1643121900000|2022-01-25 14:45:00|5533|5530|5505|5502|5539|5536|5505|5502|17145
1643122200000|2022-01-25 14:50:00|5504|5501|5498|5495|5524|5519|5497|5494|19785
1643122500000|2022-01-25 14:55:00|5501|5496|5492|5488|5506|5504|5479|5476|20093
1643122800000|2022-01-25 15:00:00|5494|5485|5472|5467|5498|5495|5467|5465|10127
1643123100000|2022-01-25 15:05:00|5470|5468|5481|5478|5484|5480|5464|5462|14771
1643123400000|2022-01-25 15:10:00|5479|5477|5513|5509|5513|5509|5470|5466|5987
1643123700000|2022-01-25 15:15:00|5511|5507|5516|5512|5531|5527|5506|5502|6955
1643124000000|2022-01-25 15:20:00|5515|5513|5511|5509|5522|5520|5507|5503|5353
1643124300000|2022-01-25 15:25:00|5512|5508|5547|5544|5547|5545|5511|5508|7654
1643124600000|2022-01-25 15:30:00|5549|5546|5554|5551|5555|5552|5538|5535|3574
1643124900000|2022-01-25 15:35:00|5555|5552|5554|5551|5563|5561|5543|5540|5156
1643125200000|2022-01-25 15:40:00|5553|5550|5560|5558|5560|5558|5538|5535|3500
1643125500000|2022-01-25 15:45:00|5559|5557|5572|5570|5575|5573|5546|5543|7041
1643125800000|2022-01-25 15:50:00|5573|5571|5555|5552|5578|5575|5552|5549|7197
1643126100000|2022-01-25 15:55:00|5556|5553|5541|5539|5559|5556|5539|5536|3421
1643126400000|2022-01-25 16:00:00|5540|5538|5554|5552|5556|5553|5534|5530|7741
1643126700000|2022-01-25 16:05:00|5555|5551|5544|5541|5560|5557|5539|5536|3414
1643127000000|2022-01-25 16:10:00|5545|5542|5545|5542|5551|5549|5537|5534|4507
1643127300000|2022-01-25 16:15:00|5544|5543|5578|5576|5580|5577|5544|5541|5951
1643127600000|2022-01-25 16:20:00|5576|5575|5595|5593|5595|5593|5576|5574|5496
1643127900000|2022-01-25 16:25:00|5593|5591|5595|5592|5605|5602|5587|5584|3974
1643128200000|2022-01-25 16:30:00|5594|5591|5585|5583|5599|5595|5583|5580|5332
1643128500000|2022-01-25 16:35:00|5584|5582|5578|5575|5595|5592|5565|5562|13407
1643128800000|2022-01-25 16:40:00|5577|5574|5577|5574|5581|5578|5565|5563|3976
1643129100000|2022-01-25 16:45:00|5575|5575|5598|5597|5599|5597|5575|5572|3468
1643129400000|2022-01-25 16:50:00|5599|5596|5618|5616|5622|5619|5594|5591|9385
1643129700000|2022-01-25 16:55:00|5617|5615|5602|5599|5620|5617|5593|5590|11695
1643130000000|2022-01-25 17:00:00|5599|5597|5604|5602|5606|5603|5589|5586|10957
1643130300000|2022-01-25 17:05:00|5605|5603|5615|5612|5620|5618|5601|5598|2468
1643130600000|2022-01-25 17:10:00|5616|5613|5617|5615|5618|5615|5606|5604|4960
1643130900000|2022-01-25 17:15:00|5619|5616|5609|5606|5623|5620|5595|5592|3984
1643131200000|2022-01-25 17:20:00|5610|5607|5639|5637|5641|5638|5606|5604|4170
1643131500000|2022-01-25 17:25:00|5641|5638|5630|5627|5645|5642|5625|5622|4075
1643131800000|2022-01-25 17:30:00|5629|5625|5617|5614|5630|5627|5610|5608|5092
1643132100000|2022-01-25 17:35:00|5616|5613|5617|5614|5622|5620|5610|5607|4145
1643132400000|2022-01-25 17:40:00|5616|5612|5617|5614|5619|5617|5605|5602|2846
1643132700000|2022-01-25 17:45:00|5615|5613|5609|5607|5620|5618|5603|5601|1260
1643133000000|2022-01-25 17:50:00|5610|5608|5611|5608|5615|5614|5604|5602|2744
1643133300000|2022-01-25 17:55:00|5610|5607|5620|5617|5621|5617|5600|5598|2812
1643133600000|2022-01-25 18:00:00|5619|5616|5612|5610|5619|5616|5602|5600|3533
1643133900000|2022-01-25 18:05:00|5614|5611|5612|5610|5618|5615|5602|5599|4667
1643134200000|2022-01-25 18:10:00|5611|5609|5624|5621|5626|5623|5610|5608|5123
1643134500000|2022-01-25 18:15:00|5626|5623|5638|5636|5642|5639|5620|5619|6856
1643134800000|2022-01-25 18:20:00|5640|5635|5643|5640|5644|5641|5631|5629|2638
1643135100000|2022-01-25 18:25:00|5642|5638|5662|5659|5663|5661|5640|5637|14687
1643135400000|2022-01-25 18:30:00|5660|5658|5675|5672|5675|5672|5658|5656|6567
1643135700000|2022-01-25 18:35:00|5674|5673|5685|5682|5685|5682|5663|5660|7493
1643136000000|2022-01-25 18:40:00|5684|5681|5677|5675|5687|5684|5671|5668|2536
1643136300000|2022-01-25 18:45:00|5675|5674|5691|5688|5694|5691|5673|5670|7722
1643136600000|2022-01-25 18:50:00|5692|5689|5699|5697|5699|5698|5689|5686|1631
1643136900000|2022-01-25 18:55:00|5698|5696|5700|5697|5700|5699|5690|5687|3373
1643137200000|2022-01-25 19:00:00|5701|5698|5695|5692|5706|5703|5694|5692|7433
1643137500000|2022-01-25 19:05:00|5696|5693|5691|5688|5697|5695|5686|5683|2129
1643137800000|2022-01-25 19:10:00|5692|5690|5706|5703|5710|5707|5689|5688|1314
1643138100000|2022-01-25 19:15:00|5707|5705|5713|5711|5714|5711|5703|5700|1100
1643138400000|2022-01-25 19:20:00|5714|5712|5713|5711|5719|5717|5709|5708|1872
1643138700000|2022-01-25 19:25:00|5712|5709|5719|5717|5722|5720|5706|5704|4071
1643139000000|2022-01-25 19:30:00|5720|5718|5713|5711|5723|5721|5711|5708|1225
1643139300000|2022-01-25 19:35:00|5715|5712|5720|5718|5720|5719|5711|5709|3798
1643139600000|2022-01-25 19:40:00|5722|5720|5733|5731|5735|5733|5717|5715|2420
1643139900000|2022-01-25 19:45:00|5732|5730|5729|5727|5737|5735|5725|5723|3704
1643140200000|2022-01-25 19:50:00|5728|5726|5738|5736|5739|5737|5723|5721|2947
1643140500000|2022-01-25 19:55:00|5737|5735|5740|5738|5748|5746|5734|5731|2414
1643140800000|2022-01-25 20:00:00|5741|5740|5723|5720|5742|5740|5721|5719|3965
1643141100000|2022-01-25 20:05:00|5722|5721|5719|5716|5723|5721|5709|5706|3246
1643141400000|2022-01-25 20:10:00|5717|5715|5720|5718|5722|5721|5709|5707|6255
1643141700000|2022-01-25 20:15:00|5721|5719|5738|5736|5739|5737|5717|5716|3493
1643142000000|2022-01-25 20:20:00|5739|5735|5719|5716|5739|5736|5716|5714|2886
1643142300000|2022-01-25 20:25:00|5718|5715|5705|5702|5718|5716|5699|5696|6548
1643142600000|2022-01-25 20:30:00|5704|5701|5697|5695|5707|5704|5693|5690|5211
1643142900000|2022-01-25 20:35:00|5699|5694|5719|5716|5719|5716|5695|5692|7330
1643143200000|2022-01-25 20:40:00|5718|5717|5713|5711|5725|5722|5709|5707|5235
1643143500000|2022-01-25 20:45:00|5714|5712|5716|5711|5729|5727|5710|5709|11251
1643143800000|2022-01-25 20:50:00|5714|5707|5703|5701|5714|5712|5701|5699|16032
1643144100000|2022-01-25 20:55:00|5704|5702|5719|5718|5723|5721|5702|5700|75668
1643207400000|2022-01-26 14:30:00|5748|5735|5729|5722|5748|5742|5722|5718|93028
1643207700000|2022-01-26 14:35:00|5732|5727|5786|5783|5789|5786|5729|5723|7405
1643208000000|2022-01-26 14:40:00|5785|5780|5784|5781|5790|5786|5761|5757|4794
1643208300000|2022-01-26 14:45:00|5783|5778|5810|5808|5813|5811|5783|5778|11206
1643208600000|2022-01-26 14:50:00|5807|5805|5818|5816|5818|5816|5802|5799|7585
1643208900000|2022-01-26 14:55:00|5819|5815|5808|5805|5825|5823|5804|5801|3913
1643209200000|2022-01-26 15:00:00|5804|5804|5800|5799|5814|5812|5796|5793|6807
1643209500000|2022-01-26 15:05:00|5801|5800|5788|5786|5802|5801|5788|5785|3386
1643209800000|2022-01-26 15:10:00|5787|5785|5774|5771|5788|5785|5771|5769|4477
1643210100000|2022-01-26 15:15:00|5773|5772|5784|5782|5785|5782|5759|5756|2922
1643210400000|2022-01-26 15:20:00|5785|5784|5764|5761|5800|5797|5763|5759|5971
1643210700000|2022-01-26 15:25:00|5762|5759|5748|5746|5773|5770|5742|5739|6663
1643211000000|2022-01-26 15:30:00|5749|5743|5749|5746|5755|5752|5734|5732|6454
1643211300000|2022-01-26 15:35:00|5748|5745|5735|5733|5755|5752|5734|5731|5712
1643211600000|2022-01-26 15:40:00|5737|5734|5726|5723|5743|5740|5722|5720|5488
1643211900000|2022-01-26 15:45:00|5725|5722|5732|5730|5733|5730|5721|5718|3601
1643212200000|2022-01-26 15:50:00|5731|5729|5733|5731|5741|5739|5724|5722|3721
1643212500000|2022-01-26 15:55:00|5732|5730|5727|5723|5737|5735|5721|5720|5011
1643212800000|2022-01-26 16:00:00|5725|5722|5734|5731|5734|5732|5720|5718|2597
1643213100000|2022-01-26 16:05:00|5733|5729|5757|5755|5765|5763|5732|5729|7452
1643213400000|2022-01-26 16:10:00|5756|5753|5764|5762|5768|5766|5756|5753|2649
1643213700000|2022-01-26 16:15:00|5763|5761|5762|5760|5771|5769|5757|5755|6725
1643214000000|2022-01-26 16:20:00|5763|5761|5767|5765|5776|5774|5754|5752|3743
1643214300000|2022-01-26 16:25:00|5766|5764|5756|5754|5773|5771|5754|5752|3605
1643214600000|2022-01-26 16:30:00|5757|5755|5747|5745|5762|5760|5740|5738|5709
1643214900000|2022-01-26 16:35:00|5748|5746|5749|5746|5751|5748|5737|5735|3579
1643215200000|2022-01-26 16:40:00|5748|5747|5749|5747|5754|5753|5743|5741|3128
1643215500000|2022-01-26 16:45:00|5750|5748|5740|5739|5754|5752|5739|5738|3803
1643215800000|2022-01-26 16:50:00|5741|5740|5749|5747|5752|5750|5730|5728|3638
1643216100000|2022-01-26 16:55:00|5748|5746|5753|5751|5757|5755|5743|5741|1777
1643216400000|2022-01-26 17:00:00|5754|5752|5752|5751|5761|5759|5751|5748|6139
1643216700000|2022-01-26 17:05:00|5753|5750|5756|5753|5756|5754|5747|5745|4385
1643217000000|2022-01-26 17:10:00|5755|5752|5761|5759|5767|5765|5748|5746|4720
1643217300000|2022-01-26 17:15:00|5759|5758|5757|5754|5765|5764|5757|5754|4123
1643217600000|2022-01-26 17:20:00|5756|5753|5745|5743|5763|5762|5743|5741|2634
1643217900000|2022-01-26 17:25:00|5746|5744|5752|5750|5752|5751|5741|5740|2922
1643218200000|2022-01-26 17:30:00|5754|5751|5752|5750|5755|5754|5745|5742|2581
1643218500000|2022-01-26 17:35:00|5753|5751|5747|5744|5760|5757|5742|5739|3053
1643218800000|2022-01-26 17:40:00|5748|5745|5749|5747|5752|5751|5745|5743|2829
1643219100000|2022-01-26 17:45:00|5748|5746|5747|5745|5752|5750|5741|5738|4924
1643219400000|2022-01-26 17:50:00|5746|5744|5752|5750|5752|5751|5742|5740|4555
1643219700000|2022-01-26 17:55:00|5751|5749|5762|5760|5762|5760|5750|5748|4099
1643220000000|2022-01-26 18:00:00|5763|5761|5754|5751|5767|5765|5742|5740|6583
1643220300000|2022-01-26 18:05:00|5753|5750|5767|5765|5767|5765|5748|5744|6155
1643220600000|2022-01-26 18:10:00|5766|5764|5767|5765|5769|5767|5760|5757|3862
1643220900000|2022-01-26 18:15:00|5768|5764|5768|5766|5773|5771|5764|5762|4902
1643221200000|2022-01-26 18:20:00|5769|5767|5767|5765|5770|5768|5757|5755|6450
1643221500000|2022-01-26 18:25:00|5768|5766|5772|5771|5777|5775|5765|5763|4611
1643221800000|2022-01-26 18:30:00|5771|5769|5773|5772|5778|5776|5767|5765|4666
1643222100000|2022-01-26 18:35:00|5774|5771|5772|5771|5776|5774|5767|5765|7308
1643222400000|2022-01-26 18:40:00|5774|5770|5774|5772|5778|5777|5769|5767|4977
1643222700000|2022-01-26 18:45:00|5773|5773|5776|5774|5779|5778|5771|5769|4949
1643223000000|2022-01-26 18:50:00|5777|5775|5780|5778|5783|5781|5773|5772|3620
1643223300000|2022-01-26 18:55:00|5781|5777|5757|5752|5783|5781|5757|5748|6920
1643223600000|2022-01-26 19:00:00|5759|5763|5791|5782|5819|5804|5759|5745|9144
1643223900000|2022-01-26 19:05:00|5788|5781|5778|5775|5809|5796|5776|5771|4364
1643224200000|2022-01-26 19:10:00|5780|5776|5751|5746|5788|5784|5746|5743|4256
1643224500000|2022-01-26 19:15:00|5752|5747|5771|5766|5771|5766|5751|5747|10461
1643224800000|2022-01-26 19:20:00|5770|5768|5777|5773|5779|5776|5762|5759|5382
1643225100000|2022-01-26 19:25:00|5778|5775|5794|5791|5797|5793|5777|5775|5022
1643225400000|2022-01-26 19:30:00|5795|5790|5754|5751|5802|5799|5748|5745|8526
1643225700000|2022-01-26 19:35:00|5755|5752|5783|5777|5795|5790|5744|5742|11256
1643226000000|2022-01-26 19:40:00|5784|5781|5748|5743|5788|5782|5748|5743|8334
1643226300000|2022-01-26 19:45:00|5747|5742|5728|5724|5747|5742|5713|5709|13513
1643226600000|2022-01-26 19:50:00|5727|5723|5730|5726|5751|5747|5724|5720|15648
1643226900000|2022-01-26 19:55:00|5731|5727|5738|5735|5743|5740|5716|5713|7058
1643227200000|2022-01-26 20:00:00|5736|5732|5710|5708|5737|5735|5699|5696|10659
1643227500000|2022-01-26 20:05:00|5708|5706|5686|5682|5713|5708|5685|5682|6037
1643227800000|2022-01-26 20:10:00|5688|5683|5695|5692|5713|5710|5687|5683|12537
1643228100000|2022-01-26 20:15:00|5694|5690|5681|5677|5705|5701|5679|5677|10687
1643228400000|2022-01-26 20:20:00|5684|5679|5679|5675|5687|5683|5670|5666|10335
1643228700000|2022-01-26 20:25:00|5682|5676|5702|5699|5702|5699|5666|5663|13484
1643229000000|2022-01-26 20:30:00|5701|5696|5702|5699|5715|5711|5695|5692|10665
1643229300000|2022-01-26 20:35:00|5701|5697|5702|5699|5713|5710|5686|5683|17714
1643229600000|2022-01-26 20:40:00|5701|5700|5713|5711|5721|5718|5692|5689|10390
1643229900000|2022-01-26 20:45:00|5712|5710|5714|5702|5729|5726|5691|5687|18776
1643230200000|2022-01-26 20:50:00|5713|5707|5727|5724|5729|5727|5701|5698|27115
1643230500000|2022-01-26 20:55:00|5726|5723|5724|5715|5729|5727|5704|5701|92484
1643293800000|2022-01-27 14:30:00|5886|5874|5986|5970|6004|5997|5882|5874|144367
1643294100000|2022-01-27 14:35:00|5985|5971|5982|5974|6050|6044|5940|5930|105837
1643294400000|2022-01-27 14:40:00|5980|5971|6032|6025|6038|6032|5974|5967|48989
1643294700000|2022-01-27 14:45:00|6028|6026|6081|6079|6092|6087|6019|6013|32616
1643295000000|2022-01-27 14:50:00|6080|6078|6038|6033|6110|6107|6038|6033|27917
1643295300000|2022-01-27 14:55:00|6035|6026|6065|6059|6071|6064|6002|5998|27792
1643295600000|2022-01-27 15:00:00|6066|6062|6059|6053|6071|6063|6033|6024|15249
1643295900000|2022-01-27 15:05:00|6061|6052|6095|6091|6111|6104|6057|6050|32328
1643296200000|2022-01-27 15:10:00|6098|6093|6083|6079|6132|6127|6080|6076|17480
1643296500000|2022-01-27 15:15:00|6084|6078|6096|6093|6110|6104|6082|6078|22092
1643296800000|2022-01-27 15:20:00|6094|6092|6095|6087|6110|6104|6083|6075|14090
1643297100000|2022-01-27 15:25:00|6096|6088|6012|6007|6097|6088|6009|6006|18070
1643297400000|2022-01-27 15:30:00|6015|6006|6021|6013|6023|6019|5997|5987|8296
1643297700000|2022-01-27 15:35:00|6020|6011|6021|6013|6036|6028|6005|6000|9560
1643298000000|2022-01-27 15:40:00|6025|6015|6082|6078|6082|6078|6021|6015|6622
1643298300000|2022-01-27 15:45:00|6079|6077|6071|6066|6091|6080|6069|6062|6681
1643298600000|2022-01-27 15:50:00|6079|6067|6078|6071|6080|6072|6058|6054|9043
1643298900000|2022-01-27 15:55:00|6081|6073|6085|6081|6090|6086|6072|6069|18003
1643299200000|2022-01-27 16:00:00|6082|6082|6113|6111|6114|6112|6082|6077|19145
1643299500000|2022-01-27 16:05:00|6114|6112|6082|6076|6118|6116|6082|6075|12252
1643299800000|2022-01-27 16:10:00|6081|6077|6095|6087|6105|6102|6081|6077|7716
1643300100000|2022-01-27 16:15:00|6094|6088|6053|6049|6094|6088|6039|6034|10076
1643300400000|2022-01-27 16:20:00|6052|6047|6037|6033|6052|6047|6029|6023|5731
1643300700000|2022-01-27 16:25:00|6038|6034|6066|6062|6068|6062|6020|6013|8652
1643301000000|2022-01-27 16:30:00|6069|6064|6090|6088|6096|6090|6056|6050|5297
1643301300000|2022-01-27 16:35:00|6091|6089|6090|6086|6105|6103|6073|6072|14322
1643301600000|2022-01-27 16:40:00|6092|6087|6096|6094|6100|6096|6077|6071|5160
1643301900000|2022-01-27 16:45:00|6097|6097|6095|6093|6102|6098|6088|6083|4392
1643302200000|2022-01-27 16:50:00|6096|6092|6079|6077|6096|6092|6075|6071|8105
1643302500000|2022-01-27 16:55:00|6081|6079|6098|6096|6101|6098|6079|6075|20968
1643302800000|2022-01-27 17:00:00|6099|6097|6086|6083|6104|6102|6077|6073|7310
1643303100000|2022-01-27 17:05:00|6087|6081|6066|6062|6087|6081|6059|6056|5494
1643303400000|2022-01-27 17:10:00|6067|6063|6075|6071|6079|6075|6053|6048|3276
1643303700000|2022-01-27 17:15:00|6074|6068|6086|6082|6086|6083|6059|6057|8408
1643304000000|2022-01-27 17:20:00|6087|6081|6106|6102|6107|6104|6084|6081|13720
1643304300000|2022-01-27 17:25:00|6107|6103|6071|6069|6107|6104|6060|6055|4379
1643304600000|2022-01-27 17:30:00|6074|6070|6048|6044|6078|6074|6048|6043|6290
1643304900000|2022-01-27 17:35:00|6049|6043|6032|6027|6052|6046|6024|6019|4291
1643305200000|2022-01-27 17:40:00|6033|6029|6042|6037|6052|6048|6028|6023|8121
1643305500000|2022-01-27 17:45:00|6043|6038|6025|6022|6043|6038|6019|6014|6570
1643305800000|2022-01-27 17:50:00|6028|6024|6061|6059|6061|6059|6027|6023|5615
1643306100000|2022-01-27 17:55:00|6062|6058|6040|6037|6066|6061|6039|6034|4626
1643306400000|2022-01-27 18:00:00|6042|6039|6027|6022|6050|6047|6027|6020|4369
1643306700000|2022-01-27 18:05:00|6028|6021|6015|6010|6030|6026|6009|6006|4559
1643307000000|2022-01-27 18:10:00|6013|6011|6023|6020|6026|6020|6002|5999|7344
1643307300000|2022-01-27 18:15:00|6025|6021|6017|6013|6044|6039|6017|6011|7884
1643307600000|2022-01-27 18:20:00|6019|6015|5995|5991|6022|6018|5995|5991|6895
1643307900000|2022-01-27 18:25:00|5994|5992|6004|5999|6007|6004|5994|5992|6960
1643308200000|2022-01-27 18:30:00|6003|6000|6004|6002|6020|6017|5999|5997|7539
1643308500000|2022-01-27 18:35:00|6003|6001|5973|5970|6009|6004|5972|5967|11070
1643308800000|2022-01-27 18:40:00|5977|5971|5949|5944|5992|5986|5944|5938|12638
1643309100000|2022-01-27 18:45:00|5948|5943|5954|5951|5960|5953|5936|5932|4679
1643309400000|2022-01-27 18:50:00|5953|5949|5977|5973|5980|5975|5951|5947|8648
1643309700000|2022-01-27 18:55:00|5978|5974|6000|5995|6000|5997|5977|5973|10500
1643310000000|2022-01-27 19:00:00|5999|5997|6011|6007|6026|6023|5999|5996|9336
1643310300000|2022-01-27 19:05:00|6013|6008|6004|6001|6020|6015|6001|5999|6301
1643310600000|2022-01-27 19:10:00|6003|5999|5993|5990|6009|6006|5993|5990|6674
1643310900000|2022-01-27 19:15:00|5992|5992|5979|5976|5996|5993|5974|5970|7338
1643311200000|2022-01-27 19:20:00|5978|5977|5961|5959|5981|5979|5960|5956|6396
1643311500000|2022-01-27 19:25:00|5963|5960|5965|5963|5967|5964|5955|5950|7050
1643311800000|2022-01-27 19:30:00|5964|5961|5951|5946|5975|5971|5944|5939|8106
1643312100000|2022-01-27 19:35:00|5949|5945|5973|5969|5979|5973|5944|5940|8235
1643312400000|2022-01-27 19:40:00|5972|5968|6003|6000|6006|6002|5972|5968|5736
1643312700000|2022-01-27 19:45:00|6004|6001|6014|6011|6017|6014|6004|6000|3564
1643313000000|2022-01-27 19:50:00|6013|6010|5993|5990|6014|6012|5988|5984|8016
1643313300000|2022-01-27 19:55:00|5992|5989|5998|5995|6002|5998|5985|5980|6976
1643313600000|2022-01-27 20:00:00|6001|5994|6024|6020|6030|6025|5999|5994|6147
1643313900000|2022-01-27 20:05:00|6025|6019|6007|6003|6029|6025|6006|6002|2626
1643314200000|2022-01-27 20:10:00|6008|6004|5995|5991|6008|6006|5987|5984|4166
1643314500000|2022-01-27 20:15:00|5996|5992|6011|6006|6013|6009|5984|5980|7411
1643314800000|2022-01-27 20:20:00|6009|6005|6011|6007|6017|6012|6002|5999|9298
1643315100000|2022-01-27 20:25:00|6014|6008|6021|6019|6030|6027|6013|6006|6660
1643315400000|2022-01-27 20:30:00|6023|6020|6014|6012|6029|6025|6007|6003|5769
1643315700000|2022-01-27 20:35:00|6016|6014|6013|6011|6022|6019|6011|6008|8341
1643316000000|2022-01-27 20:40:00|6014|6010|6028|6024|6037|6034|6011|6008|12081
1643316300000|2022-01-27 20:45:00|6029|6026|6019|6007|6039|6037|6005|6003|14408
1643316600000|2022-01-27 20:50:00|6020|6011|6023|6021|6027|6025|6004|6000|12956
1643316900000|2022-01-27 20:55:00|6022|6020|6020|6017|6025|6023|6014|6012|81094
1643380200000|2022-01-28 14:30:00|6074|6049|6068|6060|6110|6105|6029|6020|207296
1643380500000|2022-01-28 14:35:00|6074|6061|6019|6015|6074|6067|6015|6011|17998
1643380800000|2022-01-28 14:40:00|6023|6018|6029|6025|6055|6051|6011|6008|8497
1643381100000|2022-01-28 14:45:00|6032|6028|6027|6023|6042|6039|6006|6003|15010
1643381400000|2022-01-28 14:50:00|6028|6024|6030|6025|6064|6059|6010|6005|19690
1643381700000|2022-01-28 14:55:00|6031|6027|6021|6013|6047|6042|6017|6007|33113
1643382000000|2022-01-28 15:00:00|6020|6015|6008|6004|6040|6019|6003|6000|5681
1643382300000|2022-01-28 15:05:00|6006|6003|6029|6026|6032|6027|6003|6000|15627
1643382600000|2022-01-28 15:10:00|6027|6025|6027|6024|6060|6058|6023|6020|22067
1643382900000|2022-01-28 15:15:00|6026|6023|6016|6012|6040|6035|6014|6009|6971
1643383200000|2022-01-28 15:20:00|6015|6011|6026|6023|6028|6025|6010|6005|7042
1643383500000|2022-01-28 15:25:00|6025|6022|6024|6021|6036|6033|6008|6004|13967
1643383800000|2022-01-28 15:30:00|6023|6020|6000|5997|6030|6028|5998|5995|9636
1643384100000|2022-01-28 15:35:00|6002|5998|6002|5998|6016|6012|5990|5986|3693
1643384400000|2022-01-28 15:40:00|6003|5999|5981|5977|6005|6002|5975|5972|9207
1643384700000|2022-01-28 15:45:00|5980|5978|5980|5976|5981|5979|5956|5954|8840
1643385000000|2022-01-28 15:50:00|5981|5977|6005|6002|6006|6003|5980|5975|3968
1643385300000|2022-01-28 15:55:00|6004|6000|5996|5993|6005|6002|5973|5969|4682
1643385600000|2022-01-28 16:00:00|5997|5994|5992|5989|6009|6005|5973|5968|6970
1643385900000|2022-01-28 16:05:00|5993|5990|5981|5978|6005|6002|5979|5976|4364
1643386200000|2022-01-28 16:10:00|5980|5977|5989|5986|5994|5992|5977|5973|4903
1643386500000|2022-01-28 16:15:00|5990|5987|6001|5998|6009|6007|5989|5986|3500
1643386800000|2022-01-28 16:20:00|6002|5999|6002|6000|6010|6007|5999|5996|6719
1643387100000|2022-01-28 16:25:00|6000|5999|6005|6003|6011|6008|5999|5997|6307
1643387400000|2022-01-28 16:30:00|6006|6004|6008|6007|6012|6008|5992|5990|5452
1643387700000|2022-01-28 16:35:00|6009|6006|6008|6006|6020|6017|6003|6000|5715
1643388000000|2022-01-28 16:40:00|6007|6005|6002|6000|6011|6008|6001|6000|3138
1643388300000|2022-01-28 16:45:00|6003|6001|5999|5996|6008|6005|5997|5995|5241
1643388600000|2022-01-28 16:50:00|5997|5994|6009|6005|6013|6011|5996|5992|5865
1643388900000|2022-01-28 16:55:00|6008|6006|6020|6017|6029|6026|6006|6004|4500
1643389200000|2022-01-28 17:00:00|6022|6019|6030|6029|6037|6034|6022|6019|5193
1643389500000|2022-01-28 17:05:00|6029|6028|6019|6017|6035|6032|6012|6010|4707
1643389800000|2022-01-28 17:10:00|6017|6016|6007|6005|6021|6018|6001|5996|6439
1643390100000|2022-01-28 17:15:00|6009|6006|6005|6004|6010|6007|6000|5998|4291
1643390400000|2022-01-28 17:20:00|6007|6005|6004|6002|6013|6011|5995|5993|15421
1643390700000|2022-01-28 17:25:00|6003|6001|5998|5996|6003|6002|5993|5990|5862
1643391000000|2022-01-28 17:30:00|5997|5995|5988|5986|6000|5997|5984|5981|5400
1643391300000|2022-01-28 17:35:00|5989|5987|5978|5975|5991|5988|5975|5973|3579
1643391600000|2022-01-28 17:40:00|5981|5976|5985|5983|5985|5984|5975|5973|4352
1643391900000|2022-01-28 17:45:00|5986|5984|5983|5981|5988|5986|5977|5974|5768
1643392200000|2022-01-28 17:50:00|5984|5982|5962|5960|5984|5982|5961|5958|5435
1643392500000|2022-01-28 17:55:00|5961|5961|5953|5951|5965|5964|5953|5950|6922
1643392800000|2022-01-28 18:00:00|5952|5950|5972|5970|5974|5971|5952|5950|5660
1643393100000|2022-01-28 18:05:00|5973|5969|5983|5980|5988|5985|5969|5966|7715
1643393400000|2022-01-28 18:10:00|5981|5981|5976|5974|5981|5981|5971|5968|2864
1643393700000|2022-01-28 18:15:00|5977|5975|5980|5978|5987|5984|5974|5973|4552
1643394000000|2022-01-28 18:20:00|5979|5976|5983|5981|5991|5988|5973|5968|5649
1643394300000|2022-01-28 18:25:00|5984|5982|5984|5982|5989|5988|5976|5973|5300
1643394600000|2022-01-28 18:30:00|5985|5983|5989|5986|5996|5993|5984|5981|3312
1643394900000|2022-01-28 18:35:00|5990|5987|5975|5972|5992|5989|5971|5968|6682
1643395200000|2022-01-28 18:40:00|5976|5973|5983|5981|5989|5987|5971|5968|2925
1643395500000|2022-01-28 18:45:00|5984|5982|5985|5982|5994|5991|5980|5978|3650
1643395800000|2022-01-28 18:50:00|5984|5983|5990|5988|5993|5991|5983|5980|3371
1643396100000|2022-01-28 18:55:00|5989|5987|5976|5974|5993|5991|5976|5973|6129
1643396400000|2022-01-28 19:00:00|5977|5975|5962|5960|5992|5990|5962|5960|5157
1643396700000|2022-01-28 19:05:00|5960|5959|5953|5951|5964|5961|5949|5946|4645
1643397000000|2022-01-28 19:10:00|5952|5952|5958|5955|5964|5962|5950|5947|12353
1643397300000|2022-01-28 19:15:00|5957|5951|5932|5930|5957|5952|5932|5930|4337
1643397600000|2022-01-28 19:20:00|5933|5931|5923|5921|5933|5931|5923|5920|5112
1643397900000|2022-01-28 19:25:00|5924|5922|5917|5915|5929|5927|5916|5913|5261
1643398200000|2022-01-28 19:30:00|5916|5913|5914|5911|5925|5922|5908|5904|6130
1643398500000|2022-01-28 19:35:00|5913|5910|5924|5921|5924|5922|5911|5909|5969
1643398800000|2022-01-28 19:40:00|5925|5922|5946|5944|5949|5946|5924|5921|5815
1643399100000|2022-01-28 19:45:00|5947|5945|5957|5955|5959|5957|5945|5943|5712
1643399400000|2022-01-28 19:50:00|5956|5954|5942|5940|5957|5955|5938|5936|4998
1643399700000|2022-01-28 19:55:00|5941|5939|5944|5942|5955|5951|5940|5937|5683
1643400000000|2022-01-28 20:00:00|5946|5943|5945|5943|5952|5950|5931|5929|5970
1643400300000|2022-01-28 20:05:00|5946|5944|5939|5936|5951|5949|5936|5933|5854
1643400600000|2022-01-28 20:10:00|5938|5934|5933|5931|5942|5940|5926|5923|6262
1643400900000|2022-01-28 20:15:00|5934|5932|5934|5932|5946|5944|5930|5927|4876
1643401200000|2022-01-28 20:20:00|5932|5933|5943|5941|5951|5947|5931|5928|9604
1643401500000|2022-01-28 20:25:00|5942|5940|5947|5945|5951|5947|5933|5930|13834
1643401800000|2022-01-28 20:30:00|5946|5946|5961|5958|5966|5964|5935|5934|12037
1643402100000|2022-01-28 20:35:00|5962|5959|5962|5960|5969|5967|5956|5953|10794
1643402400000|2022-01-28 20:40:00|5961|5961|5976|5975|5982|5980|5961|5960|12655
1643402700000|2022-01-28 20:45:00|5975|5974|5982|5981|5983|5981|5966|5964|15275
1643403000000|2022-01-28 20:50:00|5986|5982|5987|5986|6000|5995|5980|5978|28242
1643403300000|2022-01-28 20:55:00|5988|5987|6005|6004|6006|6005|5985|5984|120674
1643639400000|2022-01-31 14:30:00|5975|5949|5930|5922|5981|5954|5918|5908|7571
1643639700000|2022-01-31 14:35:00|5928|5921|5896|5891|5937|5931|5895|5891|10537
1643640000000|2022-01-31 14:40:00|5895|5893|5894|5887|5901|5893|5859|5855|18915
1643640300000|2022-01-31 14:45:00|5893|5882|5854|5849|5894|5889|5846|5842|11901
1643640600000|2022-01-31 14:50:00|5853|5848|5852|5849|5867|5863|5847|5843|10211
1643640900000|2022-01-31 14:55:00|5853|5850|5837|5834|5856|5853|5829|5826|7878
1643641200000|2022-01-31 15:00:00|5836|5835|5864|5862|5865|5862|5835|5833|7536
1643641500000|2022-01-31 15:05:00|5865|5861|5861|5859|5868|5865|5849|5845|4813
1643641800000|2022-01-31 15:10:00|5862|5860|5876|5871|5887|5882|5858|5856|5441
1643642100000|2022-01-31 15:15:00|5875|5872|5901|5898|5901|5898|5873|5871|7793
1643642400000|2022-01-31 15:20:00|5903|5900|5921|5919|5925|5921|5901|5899|6906
1643642700000|2022-01-31 15:25:00|5923|5920|5966|5964|5967|5964|5920|5918|15521
1643643000000|2022-01-31 15:30:00|5965|5962|5961|5958|5971|5969|5959|5956|8082
1643643300000|2022-01-31 15:35:00|5960|5957|5953|5950|5974|5972|5951|5949|7140
1643643600000|2022-01-31 15:40:00|5952|5949|5954|5952|5969|5967|5946|5943|4233
1643643900000|2022-01-31 15:45:00|5955|5951|5943|5940|5961|5957|5929|5926|3811
1643644200000|2022-01-31 15:50:00|5944|5941|5965|5963|5966|5964|5943|5940|2456
1643644500000|2022-01-31 15:55:00|5964|5964|5966|5964|5977|5975|5963|5960|6192
1643644800000|2022-01-31 16:00:00|5967|5966|5963|5961|5976|5973|5963|5960|3142
1643645100000|2022-01-31 16:05:00|5962|5960|5947|5945|5969|5966|5947|5944|3436
1643645400000|2022-01-31 16:10:00|5948|5946|5948|5946|5958|5955|5944|5942|3039
1643645700000|2022-01-31 16:15:00|5950|5948|5936|5933|5953|5950|5936|5933|2207
1643646000000|2022-01-31 16:20:00|5937|5934|5931|5930|5938|5936|5924|5922|3681
1643646300000|2022-01-31 16:25:00|5933|5931|5934|5931|5943|5940|5931|5929|5087
1643646600000|2022-01-31 16:30:00|5935|5932|5950|5948|5954|5952|5930|5927|3723
1643646900000|2022-01-31 16:35:00|5951|5949|5926|5924|5953|5950|5926|5923|2088
1643647200000|2022-01-31 16:40:00|5927|5925|5934|5931|5934|5932|5921|5918|3403
1643647500000|2022-01-31 16:45:00|5933|5932|5939|5937|5940|5938|5930|5928|2781
1643647800000|2022-01-31 16:50:00|5938|5936|5951|5949|5951|5949|5937|5934|1959
1643648100000|2022-01-31 16:55:00|5950|5948|5948|5946|5955|5952|5945|5942|3004
1643648400000|2022-01-31 17:00:00|5949|5948|5960|5959|5962|5959|5949|5947|4507
1643648700000|2022-01-31 17:05:00|5962|5960|5950|5947|5963|5960|5950|5947|3682
1643649000000|2022-01-31 17:10:00|5951|5948|5959|5957|5963|5961|5949|5947|1459
1643649300000|2022-01-31 17:15:00|5960|5958|5968|5966|5971|5969|5958|5956|2209
1643649600000|2022-01-31 17:20:00|5967|5965|5958|5956|5967|5965|5954|5952|3032
1643649900000|2022-01-31 17:25:00|5959|5953|5969|5968|5975|5973|5954|5951|1826
1643650200000|2022-01-31 17:30:00|5970|5969|5964|5963|5975|5973|5962|5959|2740
1643650500000|2022-01-31 17:35:00|5965|5964|5965|5963|5969|5966|5961|5959|1400
1643650800000|2022-01-31 17:40:00|5964|5962|5974|5972|5975|5973|5962|5959|4098
1643651100000|2022-01-31 17:45:00|5973|5971|5978|5975|5982|5981|5973|5970|2161
1643651400000|2022-01-31 17:50:00|5976|5974|5979|5976|5982|5979|5974|5971|1704
1643651700000|2022-01-31 17:55:00|5978|5977|5978|5976|5982|5980|5972|5969|1752
1643652000000|2022-01-31 18:00:00|5977|5975|5969|5966|5979|5976|5966|5964|2099
1643652300000|2022-01-31 18:05:00|5967|5967|5963|5961|5968|5967|5957|5956|2123
1643652600000|2022-01-31 18:10:00|5962|5960|5963|5960|5964|5962|5956|5953|1880
1643652900000|2022-01-31 18:15:00|5962|5962|5975|5973|5976|5973|5958|5957|2312
1643653200000|2022-01-31 18:20:00|5974|5972|5969|5967|5974|5972|5968|5966|1744
1643653500000|2022-01-31 18:25:00|5968|5966|5951|5948|5972|5969|5950|5948|2514
1643653800000|2022-01-31 18:30:00|5952|5949|5950|5949|5955|5952|5947|5945|4746
1643654100000|2022-01-31 18:35:00|5951|5948|5948|5946|5953|5951|5945|5943|5084
1643654400000|2022-01-31 18:40:00|5947|5945|5944|5941|5954|5953|5943|5941|4951
1643654700000|2022-01-31 18:45:00|5946|5944|5947|5946|5952|5949|5943|5941|3610
1643655000000|2022-01-31 18:50:00|5946|5945|5942|5941|5949|5946|5942|5940|4451
1643655300000|2022-01-31 18:55:00|5941|5940|5944|5943|5947|5944|5940|5938|4589
1643655600000|2022-01-31 19:00:00|5945|5942|5949|5948|5952|5951|5944|5941|4706
1643655900000|2022-01-31 19:05:00|5950|5947|5947|5946|5956|5954|5946|5944|3978
1643656200000|2022-01-31 19:10:00|5946|5945|5947|5946|5951|5950|5946|5944|5535
1643656500000|2022-01-31 19:15:00|5946|5945|5946|5944|5952|5950|5945|5943|4142
1643656800000|2022-01-31 19:20:00|5945|5943|5956|5954|5961|5959|5944|5942|6188
1643657100000|2022-01-31 19:25:00|5955|5953|5955|5954|5960|5958|5950|5948|5204
1643657400000|2022-01-31 19:30:00|5954|5953|5955|5954|5957|5955|5949|5947|5649
1643657700000|2022-01-31 19:35:00|5956|5953|5952|5951|5959|5957|5952|5950|3718
1643658000000|2022-01-31 19:40:00|5953|5952|5956|5954|5963|5961|5951|5949|5082
1643658300000|2022-01-31 19:45:00|5955|5953|5956|5954|5964|5961|5953|5952|4961
1643658600000|2022-01-31 19:50:00|5957|5955|5951|5949|5960|5958|5949|5948|3849
1643658900000|2022-01-31 19:55:00|5952|5950|5956|5955|5958|5956|5951|5950|4295
1643659200000|2022-01-31 20:00:00|5957|5956|5967|5966|5968|5966|5956|5954|6335
1643659500000|2022-01-31 20:05:00|5966|5965|5954|5952|5967|5966|5953|5952|6488
1643659800000|2022-01-31 20:10:00|5955|5953|5941|5939|5958|5956|5936|5934|6170
1643660100000|2022-01-31 20:15:00|5939|5938|5942|5940|5950|5947|5937|5935|9521
1643660400000|2022-01-31 20:20:00|5941|5941|5958|5955|5960|5959|5941|5939|8882
1643660700000|2022-01-31 20:25:00|5957|5956|5954|5952|5964|5962|5954|5952|5763
1643661000000|2022-01-31 20:30:00|5953|5953|5960|5959|5961|5959|5946|5945|12362
1643661300000|2022-01-31 20:35:00|5961|5960|5955|5954|5964|5962|5951|5949|9887
1643661600000|2022-01-31 20:40:00|5957|5953|5960|5959|5963|5961|5949|5947|9750
1643661900000|2022-01-31 20:45:00|5961|5958|5969|5967|5971|5969|5957|5955|11697
1643662200000|2022-01-31 20:50:00|5975|5968|5975|5973|5996|5981|5971|5967|22953
1643662500000|2022-01-31 20:55:00|5976|5974|5972|5971|6005|6001|5971|5970|332507
1643725800000|2022-02-01 14:30:00|5999|5988|6014|6009|6030|6025|5974|5955|106009
1643726100000|2022-02-01 14:35:00|6013|6010|6016|6012|6039|6035|6003|5998|15217
1643726400000|2022-02-01 14:40:00|6017|6014|6044|6041|6049|6046|6015|6012|17641
1643726700000|2022-02-01 14:45:00|6043|6040|6041|6039|6050|6046|6030|6027|20325
1643727000000|2022-02-01 14:50:00|6042|6041|6079|6076|6084|6082|6042|6040|16121
1643727300000|2022-02-01 14:55:00|6080|6075|6071|6064|6085|6081|6071|6054|8851
1643727600000|2022-02-01 15:00:00|6069|6066|6041|6038|6069|6066|6031|6027|10559
1643727900000|2022-02-01 15:05:00|6042|6037|6054|6051|6066|6064|6028|6025|6990
1643728200000|2022-02-01 15:10:00|6055|6052|6074|6071|6075|6071|6045|6041|7248
1643728500000|2022-02-01 15:15:00|6075|6072|6074|6073|6077|6075|6064|6061|8622
1643728800000|2022-02-01 15:20:00|6073|6072|6100|6096|6100|6098|6073|6072|8795
1643729100000|2022-02-01 15:25:00|6099|6098|6097|6092|6112|6108|6094|6091|10420
1643729400000|2022-02-01 15:30:00|6098|6095|6103|6100|6117|6114|6092|6090|4839
1643729700000|2022-02-01 15:35:00|6105|6101|6095|6094|6113|6110|6090|6088|14158
1643730000000|2022-02-01 15:40:00|6096|6095|6116|6113|6119|6115|6095|6094|5158
1643730300000|2022-02-01 15:45:00|6115|6112|6101|6099|6120|6117|6100|6098|6055
1643730600000|2022-02-01 15:50:00|6102|6100|6110|6108|6116|6112|6100|6100|3107
1643730900000|2022-02-01 15:55:00|6111|6109|6107|6104|6119|6116|6104|6101|3747
1643731200000|2022-02-01 16:00:00|6106|6106|6104|6102|6113|6110|6101|6100|4108
1643731500000|2022-02-01 16:05:00|6105|6103|6102|6101|6105|6103|6089|6086|7984
1643731800000|2022-02-01 16:10:00|6103|6102|6105|6102|6108|6106|6092|6090|11121
1643732100000|2022-02-01 16:15:00|6104|6104|6108|6107|6108|6107|6100|6098|4964
1643732400000|2022-02-01 16:20:00|6109|6108|6089|6087|6111|6109|6089|6086|4969
1643732700000|2022-02-01 16:25:00|6090|6088|6092|6088|6103|6100|6086|6083|7700
1643733000000|2022-02-01 16:30:00|6090|6087|6101|6098|6102|6100|6081|6079|7592
1643733300000|2022-02-01 16:35:00|6102|6100|6098|6095|6106|6104|6092|6089|9633
1643733600000|2022-02-01 16:40:00|6099|6094|6088|6086|6100|6097|6085|6082|5245
1643733900000|2022-02-01 16:45:00|6087|6085|6087|6085|6100|6097|6086|6082|6367
1643734200000|2022-02-01 16:50:00|6088|6087|6078|6076|6089|6087|6074|6070|5235
1643734500000|2022-02-01 16:55:00|6079|6077|6083|6081|6092|6090|6079|6075|5911
1643734800000|2022-02-01 17:00:00|6084|6082|6091|6089|6094|6092|6079|6076|4305
1643735100000|2022-02-01 17:05:00|6090|6088|6089|6087|6095|6092|6087|6085|3039
1643735400000|2022-02-01 17:10:00|6090|6088|6091|6088|6100|6098|6088|6086|6769
1643735700000|2022-02-01 17:15:00|6089|6086|6084|6082|6093|6090|6084|6082|4373
1643736000000|2022-02-01 17:20:00|6085|6084|6080|6079|6087|6085|6075|6074|4755
1643736300000|2022-02-01 17:25:00|6079|6078|6081|6080|6084|6082|6073|6070|7037
1643736600000|2022-02-01 17:30:00|6082|6081|6077|6075|6090|6088|6076|6074|6047
1643736900000|2022-02-01 17:35:00|6078|6076|6090|6087|6092|6090|6076|6075|4061
1643737200000|2022-02-01 17:40:00|6089|6088|6092|6090|6097|6094|6088|6087|2807
1643737500000|2022-02-01 17:45:00|6091|6089|6086|6083|6092|6089|6076|6075|4402
1643737800000|2022-02-01 17:50:00|6085|6084|6090|6088|6090|6088|6083|6080|4677
1643738100000|2022-02-01 17:55:00|6091|6089|6094|6092|6095|6093|6084|6082|5795
1643738400000|2022-02-01 18:00:00|6093|6091|6081|6079|6093|6092|6079|6078|7512
1643738700000|2022-02-01 18:05:00|6082|6080|6077|6075|6084|6082|6073|6071|4139
1643739000000|2022-02-01 18:10:00|6078|6076|6088|6086|6091|6090|6078|6076|8143
1643739300000|2022-02-01 18:15:00|6087|6085|6092|6090|6097|6095|6086|6083|6484
1643739600000|2022-02-01 18:20:00|6091|6091|6088|6086|6093|6091|6087|6085|2751
1643739900000|2022-02-01 18:25:00|6089|6087|6094|6091|6096|6094|6084|6082|5499
1643740200000|2022-02-01 18:30:00|6093|6093|6095|6092|6098|6096|6092|6090|3092
1643740500000|2022-02-01 18:35:00|6094|6093|6101|6099|6107|6105|6094|6092|5588
1643740800000|2022-02-01 18:40:00|6102|6100|6102|6099|6107|6106|6100|6098|1816
1643741100000|2022-02-01 18:45:00|6103|6101|6108|6107|6112|6110|6101|6099|6463
1643741400000|2022-02-01 18:50:00|6109|6108|6115|6113|6115|6114|6108|6107|4023
1643741700000|2022-02-01 18:55:00|6114|6112|6119|6118|6120|6119|6110|6108|6939
1643742000000|2022-02-01 19:00:00|6120|6119|6119|6117|6127|6126|6119|6117|7682
1643742300000|2022-02-01 19:05:00|6118|6118|6123|6122|6126|6125|6118|6117|5054
1643742600000|2022-02-01 19:10:00|6124|6123|6123|6121|6126|6124|6116|6113|4802
1643742900000|2022-02-01 19:15:00|6124|6123|6140|6138|6143|6141|6121|6119|16145
1643743200000|2022-02-01 19:20:00|6139|6139|6148|6146|6148|6146|6138|6137|14974
1643743500000|2022-02-01 19:25:00|6147|6145|6153|6151|6154|6153|6145|6143|7826
1643743800000|2022-02-01 19:30:00|6154|6152|6152|6150|6154|6153|6148|6145|3537
1643744100000|2022-02-01 19:35:00|6151|6149|6154|6153|6154|6153|6146|6144|4018
1643744400000|2022-02-01 19:40:00|6155|6154|6165|6163|6166|6164|6145|6143|10568
1643744700000|2022-02-01 19:45:00|6166|6164|6163|6161|6167|6165|6157|6155|8057
1643745000000|2022-02-01 19:50:00|6164|6162|6169|6167|6174|6172|6163|6160|6007
1643745300000|2022-02-01 19:55:00|6168|6168|6170|6168|6174|6172|6166|6164|3271
1643745600000|2022-02-01 20:00:00|6169|6167|6174|6173|6175|6173|6163|6161|5250
1643745900000|2022-02-01 20:05:00|6173|6172|6179|6177|6179|6177|6169|6167|5228
1643746200000|2022-02-01 20:10:00|6178|6178|6183|6182|6186|6184|6177|6175|5803
1643746500000|2022-02-01 20:15:00|6184|6183|6188|6187|6188|6187|6180|6178|7261
1643746800000|2022-02-01 20:20:00|6189|6188|6189|6188|6190|6189|6186|6184|9714
1643747100000|2022-02-01 20:25:00|6190|6189|6189|6187|6195|6194|6187|6185|7108
1643747400000|2022-02-01 20:30:00|6190|6188|6184|6183|6193|6192|6181|6179|13052
1643747700000|2022-02-01 20:35:00|6183|6182|6178|6177|6196|6195|6178|6177|33465
1643748000000|2022-02-01 20:40:00|6179|6178|6186|6185|6189|6188|6179|6178|25825
1643748300000|2022-02-01 20:45:00|6187|6186|6195|6193|6195|6194|6185|6183|15758
1643748600000|2022-02-01 20:50:00|6193|6192|6196|6194|6198|6196|6185|6183|24150
1643748900000|2022-02-01 20:55:00|6195|6195|6181|6180|6199|6198|6180|6179|143780
1643812200000|2022-02-02 14:30:00|6180|6175|6222|6217|6250|6245|6180|6175|206586
1643812500000|2022-02-02 14:35:00|6224|6215|6191|6188|6250|6245|6178|6173|26111
1643812800000|2022-02-02 14:40:00|6190|6189|6166|6164|6199|6194|6160|6155|10204
1643813100000|2022-02-02 14:45:00|6165|6163|6135|6133|6173|6169|6135|6132|22289
1643813400000|2022-02-02 14:50:00|6134|6134|6147|6143|6160|6156|6129|6125|20029
1643813700000|2022-02-02 14:55:00|6145|6141|6136|6132|6152|6148|6135|6130|10683
1643814000000|2022-02-02 15:00:00|6134|6133|6145|6141|6147|6144|6113|6111|15826
1643814300000|2022-02-02 15:05:00|6147|6143|6148|6146|6159|6155|6139|6134|17410
1643814600000|2022-02-02 15:10:00|6150|6144|6137|6134|6150|6145|6128|6125|9852
1643814900000|2022-02-02 15:15:00|6136|6132|6145|6141|6148|6144|6131|6127|8412
1643815200000|2022-02-02 15:20:00|6144|6142|6139|6136|6151|6148|6137|6134|6928
1643815500000|2022-02-02 15:25:00|6141|6137|6140|6137|6145|6142|6128|6126|5797
1643815800000|2022-02-02 15:30:00|6141|6139|6133|6131|6151|6147|6131|6129|5818
1643816100000|2022-02-02 15:35:00|6132|6130|6145|6142|6149|6146|6123|6122|17414
1643816400000|2022-02-02 15:40:00|6146|6143|6169|6167|6177|6174|6141|6139|6940
1643816700000|2022-02-02 15:45:00|6168|6166|6178|6176|6184|6181|6167|6165|7762
1643817000000|2022-02-02 15:50:00|6179|6177|6176|6174|6184|6181|6164|6162|11130
1643817300000|2022-02-02 15:55:00|6177|6176|6198|6196|6199|6196|6177|6175|5727
1643817600000|2022-02-02 16:00:00|6197|6195|6202|6200|6207|6204|6191|6189|7851
1643817900000|2022-02-02 16:05:00|6200|6199|6179|6176|6201|6199|6175|6172|3762
1643818200000|2022-02-02 16:10:00|6180|6177|6186|6183|6189|6186|6176|6173|6097
1643818500000|2022-02-02 16:15:00|6185|6182|6189|6187|6194|6193|6178|6175|6344
1643818800000|2022-02-02 16:20:00|6190|6188|6199|6197|6200|6197|6183|6180|5576
1643819100000|2022-02-02 16:25:00|6200|6198|6213|6211|6213|6211|6197|6194|15247
1643819400000|2022-02-02 16:30:00|6212|6212|6211|6208|6217|6214|6200|6199|10731
1643819700000|2022-02-02 16:35:00|6210|6209|6190|6188|6215|6214|6189|6186|6627
1643820000000|2022-02-02 16:40:00|6191|6189|6201|6199|6206|6203|6190|6189|4532
1643820300000|2022-02-02 16:45:00|6200|6197|6198|6196|6206|6205|6195|6193|4144
1643820600000|2022-02-02 16:50:00|6199|6195|6186|6184|6203|6200|6182|6180|4504
1643820900000|2022-02-02 16:55:00|6184|6183|6178|6176|6186|6184|6176|6175|3177
1643821200000|2022-02-02 17:00:00|6176|6175|6186|6183|6192|6191|6175|6174|4080
1643821500000|2022-02-02 17:05:00|6185|6185|6187|6185|6190|6188|6182|6179|2792
1643821800000|2022-02-02 17:10:00|6186|6186|6187|6185|6191|6190|6186|6184|6376
1643822100000|2022-02-02 17:15:00|6186|6184|6183|6181|6193|6190|6181|6179|4700
1643822400000|2022-02-02 17:20:00|6181|6182|6177|6176|6182|6182|6176|6174|5743
1643822700000|2022-02-02 17:25:00|6178|6177|6181|6180|6182|6181|6175|6174|3950
1643823000000|2022-02-02 17:30:00|6182|6179|6188|6186|6193|6190|6176|6173|3619
1643823300000|2022-02-02 17:35:00|6189|6185|6184|6182|6190|6188|6178|6176|3096
1643823600000|2022-02-02 17:40:00|6183|6181|6176|6175|6183|6181|6176|6174|4655
1643823900000|2022-02-02 17:45:00|6177|6176|6173|6171|6182|6178|6172|6170|6629
1643824200000|2022-02-02 17:50:00|6171|6170|6176|6175|6179|6177|6168|6166|3731
1643824500000|2022-02-02 17:55:00|6175|6174|6172|6171|6176|6174|6169|6167|3721
1643824800000|2022-02-02 18:00:00|6171|6170|6180|6178|6180|6178|6169|6167|4417
1643825100000|2022-02-02 18:05:00|6181|6179|6173|6170|6185|6183|6171|6168|3601
1643825400000|2022-02-02 18:10:00|6174|6171|6182|6181|6183|6181|6171|6168|3832
1643825700000|2022-02-02 18:15:00|6181|6180|6181|6179|6185|6182|6179|6176|3967
1643826000000|2022-02-02 18:20:00|6179|6178|6168|6166|6180|6178|6166|6165|4210
1643826300000|2022-02-02 18:25:00|6169|6167|6169|6168|6172|6170|6162|6159|3986
1643826600000|2022-02-02 18:30:00|6170|6167|6171|6168|6174|6172|6170|6167|4679
1643826900000|2022-02-02 18:35:00|6170|6169|6177|6176|6179|6177|6169|6167|4481
1643827200000|2022-02-02 18:40:00|6176|6175|6173|6171|6176|6175|6170|6168|5946
1643827500000|2022-02-02 18:45:00|6174|6172|6174|6171|6176|6174|6171|6169|3894
1643827800000|2022-02-02 18:50:00|6175|6172|6180|6178|6180|6178|6173|6171|2725
1643828100000|2022-02-02 18:55:00|6179|6179|6178|6177|6180|6179|6174|6172|6304
1643828400000|2022-02-02 19:00:00|6177|6176|6184|6183|6185|6184|6174|6172|5856
1643828700000|2022-02-02 19:05:00|6185|6184|6183|6182|6186|6185|6179|6178|8003
1643829000000|2022-02-02 19:10:00|6185|6184|6183|6182|6188|6186|6181|6179|6571
1643829300000|2022-02-02 19:15:00|6184|6183|6186|6185|6188|6187|6177|6175|12686
1643829600000|2022-02-02 19:20:00|6185|6184|6182|6180|6187|6186|6181|6179|8376
1643829900000|2022-02-02 19:25:00|6181|6179|6181|6180|6185|6183|6177|6175|10131
1643830200000|2022-02-02 19:30:00|6182|6181|6175|6174|6185|6183|6172|6171|11002
1643830500000|2022-02-02 19:35:00|6176|6175|6180|6179|6184|6183|6176|6175|6512
1643830800000|2022-02-02 19:40:00|6182|6180|6180|6179|6187|6184|6178|6175|7545
1643831100000|2022-02-02 19:45:00|6181|6181|6193|6191|6196|6194|6180|6179|6436
1643831400000|2022-02-02 19:50:00|6191|6190|6184|6182|6192|6190|6184|6182|6072
1643831700000|2022-02-02 19:55:00|6183|6181|6171|6170|6183|6181|6169|6167|8821
1643832000000|2022-02-02 20:00:00|6172|6172|6177|6175|6184|6181|6170|6167|6970
1643832300000|2022-02-02 20:05:00|6178|6176|6174|6172|6181|6179|6173|6171|5342
1643832600000|2022-02-02 20:10:00|6173|6173|6178|6176|6179|6177|6169|6167|6654
1643832900000|2022-02-02 20:15:00|6179|6177|6184|6181|6188|6185|6174|6171|9329
1643833200000|2022-02-02 20:20:00|6182|6182|6181|6179|6186|6183|6180|6178|5226
1643833500000|2022-02-02 20:25:00|6182|6181|6180|6178|6186|6183|6175|6173|5931
1643833800000|2022-02-02 20:30:00|6181|6179|6173|6172|6182|6180|6170|6168|8754
1643834100000|2022-02-02 20:35:00|6175|6171|6169|6168|6178|6176|6169|6167|9951
1643834400000|2022-02-02 20:40:00|6171|6169|6176|6175|6178|6177|6169|6168|17301
1643834700000|2022-02-02 20:45:00|6177|6176|6179|6177|6182|6180|6172|6170|14227
1643835000000|2022-02-02 20:50:00|6180|6176|6175|6173|6181|6179|6171|6170|21077
1643835300000|2022-02-02 20:55:00|6176|6174|6166|6164|6184|6183|6165|6164|98260
1643898600000|2022-02-03 14:30:00|6172|6171|6153|6145|6185|6177|6133|6125|80867
1643898900000|2022-02-03 14:35:00|6152|6146|6216|6213|6220|6216|6151|6143|19575
1643899200000|2022-02-03 14:40:00|6215|6212|6215|6211|6232|6227|6194|6190|13147
1643899500000|2022-02-03 14:45:00|6218|6210|6195|6192|6223|6219|6195|6192|10017
1643899800000|2022-02-03 14:50:00|6193|6191|6171|6167|6202|6196|6163|6160|6154
1643900100000|2022-02-03 14:55:00|6170|6168|6166|6162|6185|6180|6166|6162|3278
1643900400000|2022-02-03 15:00:00|6167|6163|6158|6154|6177|6173|6155|6151|4161
1643900700000|2022-02-03 15:05:00|6157|6155|6151|6150|6168|6164|6148|6145|1833
1643901000000|2022-02-03 15:10:00|6152|6149|6147|6144|6155|6150|6139|6137|3964
1643901300000|2022-02-03 15:15:00|6148|6145|6156|6154|6162|6159|6148|6145|2734
1643901600000|2022-02-03 15:20:00|6157|6155|6148|6145|6165|6162|6142|6140|3878
1643901900000|2022-02-03 15:25:00|6149|6146|6167|6164|6167|6165|6145|6142|3899
1643902200000|2022-02-03 15:30:00|6165|6163|6175|6173|6180|6177|6165|6162|4150
1643902500000|2022-02-03 15:35:00|6176|6174|6189|6186|6192|6190|6174|6171|3392
1643902800000|2022-02-03 15:40:00|6187|6184|6212|6210|6217|6212|6187|6184|4467
1643903100000|2022-02-03 15:45:00|6213|6213|6218|6217|6220|6217|6210|6207|4447
1643903400000|2022-02-03 15:50:00|6220|6218|6231|6229|6231|6229|6218|6215|5878
1643903700000|2022-02-03 15:55:00|6232|6230|6235|6232|6246|6243|6230|6228|11653
1643904000000|2022-02-03 16:00:00|6234|6231|6217|6214|6238|6235|6216|6214|2302
1643904300000|2022-02-03 16:05:00|6216|6215|6221|6218|6224|6221|6211|6208|2369
1643904600000|2022-02-03 16:10:00|6220|6219|6207|6204|6223|6221|6206|6203|1570
1643904900000|2022-02-03 16:15:00|6206|6203|6195|6192|6209|6207|6189|6186|1057
1643905200000|2022-02-03 16:20:00|6194|6191|6202|6199|6202|6199|6185|6181|2876
1643905500000|2022-02-03 16:25:00|6203|6200|6203|6201|6210|6207|6199|6197|2653
1643905800000|2022-02-03 16:30:00|6204|6203|6205|6202|6214|6211|6200|6197|2696
1643906100000|2022-02-03 16:35:00|6206|6203|6193|6191|6206|6204|6187|6186|2901
1643906400000|2022-02-03 16:40:00|6194|6192|6184|6182|6198|6194|6181|6178|2300
1643906700000|2022-02-03 16:45:00|6183|6180|6190|6187|6195|6192|6179|6177|4042
1643907000000|2022-02-03 16:50:00|6191|6188|6197|6195|6202|6200|6191|6188|5552
1643907300000|2022-02-03 16:55:00|6199|6196|6186|6184|6201|6198|6185|6183|1600
1643907600000|2022-02-03 17:00:00|6187|6186|6178|6176|6192|6189|6176|6174|1902
1643907900000|2022-02-03 17:05:00|6179|6177|6179|6177|6182|6179|6171|6169|1338
1643908200000|2022-02-03 17:10:00|6180|6179|6174|6172|6180|6179|6171|6169|1618
1643908500000|2022-02-03 17:15:00|6173|6171|6158|6155|6175|6172|6158|6155|2984
1643908800000|2022-02-03 17:20:00|6156|6154|6164|6162|6170|6167|6154|6151|1378
1643909100000|2022-02-03 17:25:00|6163|6161|6167|6165|6169|6167|6159|6157|2368
1643909400000|2022-02-03 17:30:00|6166|6164|6162|6160|6168|6166|6161|6159|3242
1643909700000|2022-02-03 17:35:00|6163|6161|6165|6164|6170|6167|6163|6160|3642
1643910000000|2022-02-03 17:40:00|6166|6165|6160|6158|6169|6166|6160|6158|600
1643910300000|2022-02-03 17:45:00|6159|6156|6153|6151|6162|6160|6148|6146|2066
1643910600000|2022-02-03 17:50:00|6154|6152|6154|6152|6162|6159|6152|6150|1487
1643910900000|2022-02-03 17:55:00|6155|6153|6155|6152|6158|6156|6148|6146|1201
1643911200000|2022-02-03 18:00:00|6154|6151|6150|6149|6156|6154|6148|6145|709
1643911500000|2022-02-03 18:05:00|6151|6150|6144|6142|6154|6153|6142|6140|1904
1643911800000|2022-02-03 18:10:00|6143|6141|6149|6147|6154|6152|6141|6140|2642
1643912100000|2022-02-03 18:15:00|6150|6145|6151|6149|6154|6152|6147|6145|740
1643912400000|2022-02-03 18:20:00|6150|6148|6156|6154|6159|6157|6149|6146|2527
1643912700000|2022-02-03 18:25:00|6155|6153|6153|6151|6157|6155|6150|6149|2228
1643913000000|2022-02-03 18:30:00|6154|6152|6162|6160|6162|6161|6154|6152|2070
1643913300000|2022-02-03 18:35:00|6161|6159|6161|6159|6166|6164|6158|6155|2324
1643913600000|2022-02-03 18:40:00|6162|6160|6166|6164|6170|6168|6161|6159|2359
1643913900000|2022-02-03 18:45:00|6165|6163|6169|6168|6170|6168|6165|6163|1640
1643914200000|2022-02-03 18:50:00|6170|6169|6167|6165|6172|6171|6164|6162|999
1643914500000|2022-02-03 18:55:00|6166|6164|6171|6169|6171|6169|6161|6159|400
1643914800000|2022-02-03 19:00:00|6170|6168|6173|6171|6174|6172|6166|6163|4909
1643915100000|2022-02-03 19:05:00|6174|6172|6174|6173|6177|6174|6170|6167|4262
1643915400000|2022-02-03 19:10:00|6175|6172|6172|6171|6180|6178|6168|6166|2355
1643915700000|2022-02-03 19:15:00|6171|6170|6172|6170|6176|6174|6170|6168|3397
1643916000000|2022-02-03 19:20:00|6173|6169|6168|6167|6173|6171|6167|6165|1837
1643916300000|2022-02-03 19:25:00|6169|6168|6164|6162|6170|6169|6160|6157|1353
1643916600000|2022-02-03 19:30:00|6162|6161|6161|6160|6164|6162|6148|6146|5193
1643916900000|2022-02-03 19:35:00|6162|6159|6150|6148|6163|6161|6148|6146|6167
1643917200000|2022-02-03 19:40:00|6149|6147|6130|6129|6149|6147|6130|6127|8426
1643917500000|2022-02-03 19:45:00|6131|6130|6128|6126|6139|6137|6127|6125|15109
1643917800000|2022-02-03 19:50:00|6129|6127|6132|6131|6136|6134|6128|6126|5801
1643918100000|2022-02-03 19:55:00|6133|6130|6131|6129|6140|6138|6128|6126|6647
1643918400000|2022-02-03 20:00:00|6132|6130|6123|6122|6133|6131|6121|6119|5135
1643918700000|2022-02-03 20:05:00|6124|6123|6127|6126|6133|6131|6124|6122|3854
1643919000000|2022-02-03 20:10:00|6128|6127|6125|6124|6138|6136|6125|6123|3791
1643919300000|2022-02-03 20:15:00|6126|6125|6133|6132|6139|6136|6126|6125|5813
1643919600000|2022-02-03 20:20:00|6132|6131|6140|6139|6150|6148|6132|6130|13588
1643919900000|2022-02-03 20:25:00|6139|6138|6139|6137|6142|6140|6134|6132|6667
1643920200000|2022-02-03 20:30:00|6138|6138|6134|6132|6143|6140|6133|6132|12133
1643920500000|2022-02-03 20:35:00|6133|6133|6137|6136|6139|6137|6131|6129|7631
1643920800000|2022-02-03 20:40:00|6136|6135|6138|6136|6143|6142|6134|6133|7786
1643921100000|2022-02-03 20:45:00|6137|6135|6120|6118|6137|6135|6118|6116|11270
1643921400000|2022-02-03 20:50:00|6119|6117|6121|6119|6125|6124|6116|6114|32216
1643921700000|2022-02-03 20:55:00|6122|6120|6120|6119|6130|6129|6118|6116|146382
1643985000000|2022-02-04 14:30:00|6121|6112|6118|6111|6140|6134|6087|6082|77069
1643985300000|2022-02-04 14:35:00|6122|6110|6149|6144|6162|6157|6119|6110|21932
1643985600000|2022-02-04 14:40:00|6148|6145|6151|6148|6174|6171|6145|6142|24586
1643985900000|2022-02-04 14:45:00|6152|6149|6119|6115|6153|6150|6118|6114|8002
1643986200000|2022-02-04 14:50:00|6118|6114|6121|6118|6133|6130|6111|6108|13039
1643986500000|2022-02-04 14:55:00|6120|6119|6108|6104|6124|6119|6096|6092|8070
1643986800000|2022-02-04 15:00:00|6107|6105|6114|6110|6119|6116|6100|6098|5295
1643987100000|2022-02-04 15:05:00|6115|6111|6101|6099|6125|6123|6099|6096|9329
1643987400000|2022-02-04 15:10:00|6102|6100|6110|6107|6120|6117|6099|6096|3582
1643987700000|2022-02-04 15:15:00|6112|6108|6116|6113|6118|6116|6106|6103|3147
1643988000000|2022-02-04 15:20:00|6114|6111|6115|6113|6117|6114|6109|6107|3226
1643988300000|2022-02-04 15:25:00|6114|6112|6087|6085|6115|6113|6086|6084|7125
1643988600000|2022-02-04 15:30:00|6088|6086|6086|6083|6101|6099|6080|6078|6175
1643988900000|2022-02-04 15:35:00|6085|6082|6063|6061|6089|6087|6055|6053|6927
1643989200000|2022-02-04 15:40:00|6061|6062|6066|6064|6071|6068|6057|6055|7076
1643989500000|2022-02-04 15:45:00|6065|6063|6063|6060|6067|6064|6057|6054|28944
1643989800000|2022-02-04 15:50:00|6061|6059|6064|6062|6069|6066|6058|6055|11780
1643990100000|2022-02-04 15:55:00|6063|6060|6067|6065|6073|6070|6061|6058|4417
1643990400000|2022-02-04 16:00:00|6065|6064|6074|6071|6078|6076|6061|6060|3514
1643990700000|2022-02-04 16:05:00|6073|6070|6080|6078|6090|6088|6069|6065|4547
1643991000000|2022-02-04 16:10:00|6082|6077|6075|6072|6084|6081|6065|6063|2986
1643991300000|2022-02-04 16:15:00|6074|6073|6080|6078|6088|6085|6072|6070|3469
1643991600000|2022-02-04 16:20:00|6083|6077|6078|6076|6083|6081|6076|6075|5444
1643991900000|2022-02-04 16:25:00|6079|6078|6094|6093|6099|6097|6079|6078|7260
1643992200000|2022-02-04 16:30:00|6093|6092|6090|6087|6096|6094|6083|6082|4798
1643992500000|2022-02-04 16:35:00|6091|6088|6093|6090|6102|6099|6090|6088|7647
1643992800000|2022-02-04 16:40:00|6094|6091|6098|6095|6103|6100|6092|6089|2950
1643993100000|2022-02-04 16:45:00|6097|6094|6100|6097|6106|6103|6096|6094|5146
1643993400000|2022-02-04 16:50:00|6099|6096|6095|6094|6101|6099|6092|6090|3029
1643993700000|2022-02-04 16:55:00|6096|6095|6093|6091|6107|6104|6091|6089|2836
1643994000000|2022-02-04 17:00:00|6094|6093|6094|6092|6098|6096|6091|6088|3400
1643994300000|2022-02-04 17:05:00|6093|6091|6089|6088|6093|6091|6082|6081|3499
1643994600000|2022-02-04 17:10:00|6091|6089|6097|6094|6104|6102|6085|6083|4223
1643994900000|2022-02-04 17:15:00|6096|6092|6092|6089|6099|6097|6087|6084|1437
1643995200000|2022-02-04 17:20:00|6091|6088|6091|6089|6092|6090|6082|6079|1808
1643995500000|2022-02-04 17:25:00|6092|6088|6091|6089|6096|6094|6088|6086|2412
1643995800000|2022-02-04 17:30:00|6092|6090|6093|6092|6099|6097|6089|6087|3200
1643996100000|2022-02-04 17:35:00|6094|6093|6100|6098|6100|6098|6093|6092|3671
1643996400000|2022-02-04 17:40:00|6101|6097|6098|6097|6101|6099|6095|6093|4109
1643996700000|2022-02-04 17:45:00|6096|6096|6096|6094|6098|6097|6095|6093|3400
1643997000000|2022-02-04 17:50:00|6097|6095|6089|6088|6097|6095|6088|6086|4706
1643997300000|2022-02-04 17:55:00|6090|6089|6093|6091|6095|6093|6086|6084|3251
1643997600000|2022-02-04 18:00:00|6094|6092|6104|6102|6105|6102|6093|6092|3422
1643997900000|2022-02-04 18:05:00|6105|6101|6107|6105|6108|6105|6100|6098|5448
1643998200000|2022-02-04 18:10:00|6106|6104|6101|6099|6107|6105|6098|6096|5804
1643998500000|2022-02-04 18:15:00|6099|6097|6095|6093|6102|6100|6093|6091|1500
1643998800000|2022-02-04 18:20:00|6096|6094|6103|6101|6104|6103|6094|6093|4193
1643999100000|2022-02-04 18:25:00|6102|6100|6099|6097|6104|6103|6098|6096|2976
1643999400000|2022-02-04 18:30:00|6100|6098|6098|6096|6102|6100|6093|6092|2057
1643999700000|2022-02-04 18:35:00|6097|6095|6095|6093|6099|6096|6093|6090|2236
1644000000000|2022-02-04 18:40:00|6096|6092|6099|6097|6100|6098|6090|6088|4049
1644000300000|2022-02-04 18:45:00|6098|6096|6090|6088|6099|6097|6086|6084|4389
1644000600000|2022-02-04 18:50:00|6091|6089|6087|6086|6093|6091|6085|6083|3303
1644000900000|2022-02-04 18:55:00|6088|6084|6096|6094|6097|6094|6086|6084|3795
1644001200000|2022-02-04 19:00:00|6097|6095|6091|6089|6101|6098|6089|6087|2633
1644001500000|2022-02-04 19:05:00|6090|6088|6084|6082|6095|6093|6082|6079|3532
1644001800000|2022-02-04 19:10:00|6085|6081|6087|6084|6087|6084|6080|6079|5625
1644002100000|2022-02-04 19:15:00|6086|6083|6084|6082|6090|6088|6082|6080|2746
1644002400000|2022-02-04 19:20:00|6083|6081|6081|6080|6086|6084|6078|6076|3893
1644002700000|2022-02-04 19:25:00|6080|6079|6081|6079|6087|6085|6079|6078|5790
1644003000000|2022-02-04 19:30:00|6082|6080|6078|6076|6084|6081|6076|6074|4138
1644003300000|2022-02-04 19:35:00|6079|6077|6082|6081|6085|6083|6077|6075|4159
1644003600000|2022-02-04 19:40:00|6083|6082|6085|6084|6094|6091|6083|6081|4770
1644003900000|2022-02-04 19:45:00|6084|6082|6093|6092|6095|6092|6084|6082|2793
1644004200000|2022-02-04 19:50:00|6092|6091|6099|6096|6099|6098|6091|6089|3331
1644004500000|2022-02-04 19:55:00|6098|6097|6097|6095|6101|6100|6094|6093|3596
1644004800000|2022-02-04 20:00:00|6099|6096|6100|6099|6102|6100|6095|6093|5375
1644005100000|2022-02-04 20:05:00|6099|6098|6103|6101|6107|6105|6097|6096|6036
1644005400000|2022-02-04 20:10:00|6104|6102|6112|6110|6113|6112|6102|6100|7046
1644005700000|2022-02-04 20:15:00|6111|6109|6110|6108|6112|6110|6102|6100|5841
1644006000000|2022-02-04 20:20:00|6111|6109|6108|6106|6115|6113|6103|6101|7984
1644006300000|2022-02-04 20:25:00|6109|6107|6107|6105|6110|6108|6102|6101|7900
1644006600000|2022-02-04 20:30:00|6108|6106|6118|6117|6121|6118|6104|6102|12140
1644006900000|2022-02-04 20:35:00|6118|6115|6110|6106|6121|6116|6110|6106|3426
1644007200000|2022-02-04 20:40:00|6109|6105|6101|6096|6110|6106|6098|6093|3596
1644007500000|2022-02-04 20:45:00|6099|6097|6097|6092|6103|6098|6088|6082|3768
1644007800000|2022-02-04 20:50:00|6098|6091|6093|6088|6109|6105|6088|6084|6648
1644008100000|2022-02-04 20:55:00|6094|6089|6065|6058|6094|6089|6061|6056|21412
1644244200000|2022-02-07 14:30:00|6075|6068|6032|6025|6092|6083|6024|6020|10070
1644244500000|2022-02-07 14:35:00|6031|6023|6003|5999|6037|6030|5985|5981|26028
1644244800000|2022-02-07 14:40:00|6004|5998|5978|5976|6012|6006|5977|5975|6425
1644245100000|2022-02-07 14:45:00|5979|5977|5977|5975|5995|5992|5974|5972|8205
1644245400000|2022-02-07 14:50:00|5978|5976|6000|5997|6009|6006|5975|5973|7779
1644245700000|2022-02-07 14:55:00|6001|5999|6004|6001|6013|6009|5989|5984|7528
1644246000000|2022-02-07 15:00:00|6006|6002|6010|6007|6013|6010|6003|6000|12842
1644246300000|2022-02-07 15:05:00|6007|6005|6019|6016|6027|6025|6007|6005|4402
1644246600000|2022-02-07 15:10:00|6018|6015|6014|6011|6021|6017|6009|6006|4601
1644246900000|2022-02-07 15:15:00|6013|6010|6016|6013|6027|6025|6012|6009|2770
1644247200000|2022-02-07 15:20:00|6014|6014|6039|6037|6041|6038|6012|6009|5149
1644247500000|2022-02-07 15:25:00|6041|6036|6036|6034|6049|6046|6033|6030|3222
1644247800000|2022-02-07 15:30:00|6035|6033|6057|6054|6060|6057|6034|6030|5291
1644248100000|2022-02-07 15:35:00|6056|6053|6037|6034|6057|6054|6037|6034|3586
1644248400000|2022-02-07 15:40:00|6038|6036|6043|6040|6043|6040|6029|6026|5433
1644248700000|2022-02-07 15:45:00|6044|6041|6046|6043|6049|6046|6040|6036|1716
1644249000000|2022-02-07 15:50:00|6045|6042|6039|6038|6050|6047|6038|6035|4261
1644249300000|2022-02-07 15:55:00|6040|6039|6045|6044|6045|6044|6034|6032|3509
1644249600000|2022-02-07 16:00:00|6044|6042|6031|6029|6048|6045|6027|6024|2666
1644249900000|2022-02-07 16:05:00|6032|6030|6039|6037|6041|6039|6028|6025|1712
1644250200000|2022-02-07 16:10:00|6038|6036|6039|6037|6048|6045|6035|6033|4233
1644250500000|2022-02-07 16:15:00|6038|6036|6050|6047|6054|6051|6036|6035|8888
1644250800000|2022-02-07 16:20:00|6051|6048|6048|6045|6055|6053|6046|6044|4973
1644251100000|2022-02-07 16:25:00|6050|6046|6048|6045|6062|6060|6045|6042|3928
1644251400000|2022-02-07 16:30:00|6046|6046|6035|6032|6054|6052|6033|6030|3800
1644251700000|2022-02-07 16:35:00|6036|6034|6029|6026|6044|6041|6028|6026|2552
1644252000000|2022-02-07 16:40:00|6030|6027|6019|6016|6035|6032|6018|6016|5970
1644252300000|2022-02-07 16:45:00|6020|6017|6019|6016|6023|6021|6016|6013|5544
1644252600000|2022-02-07 16:50:00|6021|6017|6020|6018|6023|6021|6013|6011|2705
1644252900000|2022-02-07 16:55:00|6021|6019|6021|6019|6025|6022|6016|6015|3677
1644253200000|2022-02-07 17:00:00|6020|6018|6016|6013|6022|6019|6011|6010|1703
1644253500000|2022-02-07 17:05:00|6014|6012|6008|6006|6016|6013|6008|6006|2037
1644253800000|2022-02-07 17:10:00|6010|6007|6011|6008|6015|6012|6004|6002|1102
1644254100000|2022-02-07 17:15:00|6012|6009|6021|6019|6024|6021|6011|6008|1258
1644254400000|2022-02-07 17:20:00|6019|6018|6022|6019|6024|6021|6018|6017|3202
1644254700000|2022-02-07 17:25:00|6021|6020|6013|6012|6026|6023|6010|6008|2641
1644255000000|2022-02-07 17:30:00|6014|6011|6020|6017|6023|6020|6007|6005|2500
1644255300000|2022-02-07 17:35:00|6018|6016|6019|6016|6031|6028|6016|6014|3506
1644255600000|2022-02-07 17:40:00|6020|6018|6024|6021|6029|6027|6020|6018|4385
1644255900000|2022-02-07 17:45:00|6023|6020|6021|6020|6027|6024|6020|6018|4142
1644256200000|2022-02-07 17:50:00|6022|6019|6017|6015|6026|6024|6014|6012|7928
1644256500000|2022-02-07 17:55:00|6018|6016|6017|6015|6021|6019|6012|6010|6872
1644256800000|2022-02-07 18:00:00|6018|6016|6019|6017|6027|6024|6015|6013|2396
1644257100000|2022-02-07 18:05:00|6020|6018|6023|6021|6025|6023|6017|6016|8532
1644257400000|2022-02-07 18:10:00|6024|6020|6035|6033|6039|6036|6021|6019|5498
1644257700000|2022-02-07 18:15:00|6034|6034|6025|6024|6037|6035|6025|6023|5048
1644258000000|2022-02-07 18:20:00|6024|6023|6024|6023|6030|6028|6023|6021|5004
1644258300000|2022-02-07 18:25:00|6025|6024|6025|6024|6029|6027|6019|6017|3763
1644258600000|2022-02-07 18:30:00|6026|6025|6027|6026|6033|6030|6026|6025|4707
1644258900000|2022-02-07 18:35:00|6028|6025|6031|6030|6032|6030|6027|6025|2854
1644259200000|2022-02-07 18:40:00|6032|6029|6030|6028|6034|6033|6027|6026|6549
1644259500000|2022-02-07 18:45:00|6029|6029|6029|6027|6035|6033|6026|6024|10686
1644259800000|2022-02-07 18:50:00|6028|6026|6029|6027|6033|6032|6025|6023|4733
1644260100000|2022-02-07 18:55:00|6028|6028|6038|6036|6041|6039|6025|6023|7226
1644260400000|2022-02-07 19:00:00|6037|6035|6039|6037|6043|6041|6033|6031|6016
1644260700000|2022-02-07 19:05:00|6041|6038|6034|6032|6043|6040|6032|6030|4098
1644261000000|2022-02-07 19:10:00|6035|6031|6037|6034|6038|6035|6029|6027|2811
1644261300000|2022-02-07 19:15:00|6036|6035|6033|6032|6039|6037|6030|6028|3428
1644261600000|2022-02-07 19:20:00|6034|6033|6032|6030|6038|6036|6027|6025|6920
1644261900000|2022-02-07 19:25:00|6031|6031|6030|6029|6034|6032|6026|6024|6651
1644262200000|2022-02-07 19:30:00|6031|6030|6038|6036|6038|6036|6028|6027|3283
1644262500000|2022-02-07 19:35:00|6037|6037|6032|6029|6040|6038|6029|6026|3713
1644262800000|2022-02-07 19:40:00|6031|6030|6040|6038|6044|6042|6030|6028|3206
1644263100000|2022-02-07 19:45:00|6041|6039|6040|6038|6044|6042|6036|6035|3415
1644263400000|2022-02-07 19:50:00|6041|6039|6039|6038|6043|6041|6038|6037|2799
1644263700000|2022-02-07 19:55:00|6038|6036|6036|6034|6044|6042|6036|6034|3897
1644264000000|2022-02-07 20:00:00|6035|6033|6045|6043|6045|6043|6030|6028|5033
1644264300000|2022-02-07 20:05:00|6046|6044|6040|6038|6046|6044|6036|6033|2210
1644264600000|2022-02-07 20:10:00|6041|6037|6040|6039|6043|6040|6036|6034|4493
1644264900000|2022-02-07 20:15:00|6041|6038|6038|6036|6043|6041|6037|6036|3422
1644265200000|2022-02-07 20:20:00|6037|6035|6031|6029|6041|6039|6030|6027|7124
1644265500000|2022-02-07 20:25:00|6032|6030|6024|6023|6035|6033|6022|6020|7286
1644265800000|2022-02-07 20:30:00|6025|6022|6025|6023|6033|6031|6021|6019|6711
1644266100000|2022-02-07 20:35:00|6026|6024|6007|6005|6027|6025|6006|6004|12210
1644266400000|2022-02-07 20:40:00|6006|6004|6004|6003|6012|6010|6003|6002|14711
1644266700000|2022-02-07 20:45:00|6002|6002|5999|5998|6005|6003|5996|5995|15733
1644267000000|2022-02-07 20:50:00|6001|6006|5994|5992|6008|6007|5993|5990|23882
1644267300000|2022-02-07 20:55:00|5995|5993|5992|5991|6011|6010|5984|5981|167429
1644330600000|2022-02-08 14:30:00|6049|6037|6072|6068|6087|6079|6048|6031|72430
1644330900000|2022-02-08 14:35:00|6073|6069|6060|6057|6078|6073|6059|6055|6022
1644331200000|2022-02-08 14:40:00|6061|6056|6081|6077|6094|6091|6052|6050|18415
1644331500000|2022-02-08 14:45:00|6082|6079|6100|6097|6109|6105|6082|6079|16089
1644331800000|2022-02-08 14:50:00|6097|6094|6099|6095|6103|6100|6083|6080|10502
1644332100000|2022-02-08 14:55:00|6100|6096|6099|6097|6105|6103|6091|6088|16896
1644332400000|2022-02-08 15:00:00|6098|6096|6063|6060|6099|6096|6058|6056|7823
1644332700000|2022-02-08 15:05:00|6061|6059|6080|6078|6088|6085|6061|6058|4597
1644333000000|2022-02-08 15:10:00|6081|6076|6096|6092|6097|6094|6076|6073|3608
1644333300000|2022-02-08 15:15:00|6095|6090|6102|6100|6103|6101|6090|6088|10017
1644333600000|2022-02-08 15:20:00|6101|6098|6093|6091|6110|6108|6092|6088|5569
1644333900000|2022-02-08 15:25:00|6094|6092|6098|6096|6101|6098|6089|6087|3881
1644334200000|2022-02-08 15:30:00|6099|6097|6099|6095|6105|6102|6097|6094|7957
1644334500000|2022-02-08 15:35:00|6098|6094|6101|6098|6105|6104|6092|6091|7046
1644334800000|2022-02-08 15:40:00|6100|6096|6085|6083|6101|6099|6081|6080|4777
1644335100000|2022-02-08 15:45:00|6086|6084|6074|6072|6090|6088|6073|6069|3140
1644335400000|2022-02-08 15:50:00|6073|6071|6065|6062|6077|6075|6062|6060|3806
1644335700000|2022-02-08 15:55:00|6063|6061|6061|6059|6071|6069|6058|6055|3679
1644336000000|2022-02-08 16:00:00|6062|6058|6069|6066|6070|6068|6059|6057|4214
1644336300000|2022-02-08 16:05:00|6070|6067|6063|6061|6073|6071|6058|6057|2500
1644336600000|2022-02-08 16:10:00|6062|6060|6074|6072|6079|6076|6060|6058|4705
1644336900000|2022-02-08 16:15:00|6075|6073|6065|6064|6075|6073|6062|6060|3411
1644337200000|2022-02-08 16:20:00|6066|6065|6058|6056|6070|6067|6058|6056|3942
1644337500000|2022-02-08 16:25:00|6057|6057|6065|6063|6066|6064|6057|6055|7111
1644337800000|2022-02-08 16:30:00|6064|6064|6068|6067|6072|6070|6062|6060|4464
1644338100000|2022-02-08 16:35:00|6069|6068|6083|6082|6083|6082|6068|6066|3129
1644338400000|2022-02-08 16:40:00|6084|6080|6079|6077|6084|6080|6075|6072|5438
1644338700000|2022-02-08 16:45:00|6080|6078|6078|6077|6084|6082|6074|6073|5407
1644339000000|2022-02-08 16:50:00|6079|6076|6082|6081|6085|6083|6076|6075|3349
1644339300000|2022-02-08 16:55:00|6083|6080|6084|6082|6090|6088|6081|6079|8621
1644339600000|2022-02-08 17:00:00|6085|6083|6078|6076|6087|6085|6075|6073|6046
1644339900000|2022-02-08 17:05:00|6079|6075|6079|6078|6084|6082|6074|6072|4545
1644340200000|2022-02-08 17:10:00|6080|6077|6076|6074|6084|6082|6072|6071|6905
1644340500000|2022-02-08 17:15:00|6075|6073|6067|6064|6079|6076|6065|6063|2964
1644340800000|2022-02-08 17:20:00|6068|6065|6078|6076|6081|6078|6066|6064|3560
1644341100000|2022-02-08 17:25:00|6079|6077|6078|6076|6084|6082|6078|6075|2230
1644341400000|2022-02-08 17:30:00|6079|6077|6085|6084|6088|6085|6073|6072|4080
1644341700000|2022-02-08 17:35:00|6086|6085|6085|6084|6093|6091|6083|6081|4758
1644342000000|2022-02-08 17:40:00|6086|6085|6087|6085|6089|6087|6082|6080|2919
1644342300000|2022-02-08 17:45:00|6085|6086|6080|6077|6086|6086|6075|6073|5581
1644342600000|2022-02-08 17:50:00|6079|6076|6082|6081|6085|6083|6078|6076|2122
1644342900000|2022-02-08 17:55:00|6083|6082|6083|6082|6087|6085|6081|6079|2502
1644343200000|2022-02-08 18:00:00|6084|6083|6096|6095|6096|6095|6081|6080|2641
1644343500000|2022-02-08 18:05:00|6097|6093|6100|6099|6101|6099|6095|6093|6476
1644343800000|2022-02-08 18:10:00|6101|6098|6095|6094|6105|6103|6095|6093|3188
1644344100000|2022-02-08 18:15:00|6094|6093|6091|6089|6099|6097|6088|6087|6370
1644344400000|2022-02-08 18:20:00|6092|6090|6082|6080|6093|6092|6081|6080|11035
1644344700000|2022-02-08 18:25:00|6081|6079|6084|6083|6085|6083|6078|6076|2117
1644345000000|2022-02-08 18:30:00|6085|6082|6086|6084|6094|6093|6081|6079|9942
1644345300000|2022-02-08 18:35:00|6087|6083|6085|6082|6091|6088|6081|6079|7845
1644345600000|2022-02-08 18:40:00|6084|6083|6083|6082|6086|6084|6080|6077|457
1644345900000|2022-02-08 18:45:00|6082|6080|6081|6079|6083|6082|6078|6076|2846
1644346200000|2022-02-08 18:50:00|6080|6078|6079|6078|6082|6080|6078|6075|6411
1644346500000|2022-02-08 18:55:00|6080|6079|6082|6081|6083|6081|6077|6076|5528
1644346800000|2022-02-08 19:00:00|6083|6080|6095|6093|6095|6094|6081|6079|4159
1644347100000|2022-02-08 19:05:00|6094|6092|6101|6099|6101|6100|6087|6085|5206
1644347400000|2022-02-08 19:10:00|6100|6098|6098|6096|6102|6100|6095|6093|5357
1644347700000|2022-02-08 19:15:00|6099|6097|6094|6092|6100|6099|6090|6087|3953
1644348000000|2022-02-08 19:20:00|6093|6091|6089|6087|6094|6092|6083|6082|2069
1644348300000|2022-02-08 19:25:00|6088|6086|6095|6093|6095|6094|6088|6086|5857
1644348600000|2022-02-08 19:30:00|6094|6092|6101|6099|6101|6099|6091|6089|3119
1644348900000|2022-02-08 19:35:00|6102|6100|6088|6086|6102|6100|6086|6085|7427
1644349200000|2022-02-08 19:40:00|6089|6087|6085|6083|6091|6089|6078|6077|2613
1644349500000|2022-02-08 19:45:00|6083|6082|6080|6078|6086|6085|6076|6074|4288
1644349800000|2022-02-08 19:50:00|6081|6079|6087|6085|6087|6085|6077|6075|4743
1644350100000|2022-02-08 19:55:00|6086|6084|6081|6079|6087|6085|6075|6073|4511
1644350400000|2022-02-08 20:00:00|6080|6078|6081|6079|6082|6081|6073|6072|3925
1644350700000|2022-02-08 20:05:00|6080|6080|6078|6077|6082|6080|6074|6073|5789
1644351000000|2022-02-08 20:10:00|6079|6078|6085|6084|6092|6090|6078|6078|16265
1644351300000|2022-02-08 20:15:00|6084|6083|6082|6081|6087|6085|6075|6073|13612
1644351600000|2022-02-08 20:20:00|6081|6080|6092|6090|6095|6094|6081|6080|4722
1644351900000|2022-02-08 20:25:00|6091|6089|6109|6106|6109|6108|6088|6086|7599
1644352200000|2022-02-08 20:30:00|6107|6107|6099|6098|6112|6111|6098|6096|13382
1644352500000|2022-02-08 20:35:00|6097|6096|6098|6096|6104|6102|6095|6093|5285
1644352800000|2022-02-08 20:40:00|6099|6097|6100|6098|6111|6109|6095|6094|10747
1644353100000|2022-02-08 20:45:00|6099|6096|6101|6099|6107|6105|6096|6095|9007
1644353400000|2022-02-08 20:50:00|6102|6092|6109|6107|6109|6107|6096|6092|14387
1644353700000|2022-02-08 20:55:00|6114|6113|6108|6107|6118|6117|6104|6102|62497
1644417000000|2022-02-09 14:30:00|6150|6140|6167|6161|6187|6181|6131|6120|75148
1644417300000|2022-02-09 14:35:00|6169|6163|6145|6142|6176|6172|6132|6129|4564
1644417600000|2022-02-09 14:40:00|6147|6144|6175|6172|6177|6173|6142|6139|5197
1644417900000|2022-02-09 14:45:00|6173|6170|6186|6183|6188|6184|6166|6163|11647
1644418200000|2022-02-09 14:50:00|6185|6182|6174|6171|6191|6188|6171|6169|6285
1644418500000|2022-02-09 14:55:00|6173|6170|6174|6170|6178|6175|6161|6158|1400
1644418800000|2022-02-09 15:00:00|6172|6171|6160|6157|6175|6172|6158|6156|1603
1644419100000|2022-02-09 15:05:00|6161|6156|6180|6177|6180|6177|6158|6156|3238
1644419400000|2022-02-09 15:10:00|6181|6178|6176|6173|6182|6180|6173|6171|10740
1644419700000|2022-02-09 15:15:00|6177|6174|6200|6197|6201|6198|6168|6166|8990
1644420000000|2022-02-09 15:20:00|6201|6196|6194|6191|6202|6199|6187|6185|2784
1644420300000|2022-02-09 15:25:00|6192|6189|6186|6184|6195|6192|6184|6180|1636
1644420600000|2022-02-09 15:30:00|6187|6185|6192|6189|6195|6192|6184|6180|1482
1644420900000|2022-02-09 15:35:00|6190|6190|6192|6191|6195|6192|6184|6182|1543
1644421200000|2022-02-09 15:40:00|6191|6190|6176|6173|6199|6197|6172|6170|2920
1644421500000|2022-02-09 15:45:00|6177|6174|6185|6182|6189|6186|6177|6174|2831
1644421800000|2022-02-09 15:50:00|6186|6183|6198|6196|6198|6196|6184|6182|1813
1644422100000|2022-02-09 15:55:00|6199|6197|6199|6196|6202|6200|6195|6192|3223
1644422400000|2022-02-09 16:00:00|6198|6197|6198|6197|6199|6197|6192|6189|5014
1644422700000|2022-02-09 16:05:00|6199|6195|6200|6198|6201|6200|6194|6192|4234
1644423000000|2022-02-09 16:10:00|6199|6199|6192|6189|6202|6199|6190|6188|4348
1644423300000|2022-02-09 16:15:00|6191|6190|6191|6189|6197|6196|6183|6180|1977
1644423600000|2022-02-09 16:20:00|6190|6188|6186|6184|6195|6192|6185|6184|2032
1644423900000|2022-02-09 16:25:00|6184|6182|6175|6173|6190|6188|6175|6172|5933
1644424200000|2022-02-09 16:30:00|6176|6172|6183|6182|6185|6184|6171|6169|2974
1644424500000|2022-02-09 16:35:00|6182|6179|6186|6184|6187|6185|6179|6177|3488
1644424800000|2022-02-09 16:40:00|6187|6185|6189|6187|6193|6191|6184|6182|5018
1644425100000|2022-02-09 16:45:00|6190|6186|6198|6195|6198|6197|6190|6186|1680
1644425400000|2022-02-09 16:50:00|6197|6196|6207|6205|6208|6206|6197|6195|6762
1644425700000|2022-02-09 16:55:00|6206|6206|6193|6191|6211|6209|6193|6191|4041
1644426000000|2022-02-09 17:00:00|6191|6190|6189|6187|6194|6193|6183|6180|2758
1644426300000|2022-02-09 17:05:00|6188|6188|6191|6189|6193|6191|6186|6184|5659
1644426600000|2022-02-09 17:10:00|6192|6190|6188|6186|6192|6190|6181|6179|2011
1644426900000|2022-02-09 17:15:00|6187|6187|6196|6194|6199|6197|6187|6185|3532
1644427200000|2022-02-09 17:20:00|6197|6195|6191|6190|6197|6195|6190|6188|4587
1644427500000|2022-02-09 17:25:00|6192|6189|6189|6187|6196|6194|6186|6184|2148
1644427800000|2022-02-09 17:30:00|6188|6188|6185|6183|6192|6190|6183|6181|2051
1644428100000|2022-02-09 17:35:00|6184|6182|6192|6191|6192|6191|6182|6181|2266
1644428400000|2022-02-09 17:40:00|6193|6190|6196|6194|6198|6196|6191|6189|706
1644428700000|2022-02-09 17:45:00|6197|6195|6199|6197|6200|6198|6193|6192|1037
1644429000000|2022-02-09 17:50:00|6198|6198|6197|6195|6198|6198|6192|6190|2863
1644429300000|2022-02-09 17:55:00|6198|6196|6193|6191|6200|6198|6193|6191|1983
1644429600000|2022-02-09 18:00:00|6194|6192|6197|6195|6203|6200|6192|6190|1650
1644429900000|2022-02-09 18:05:00|6195|6196|6192|6190|6196|6196|6190|6189|2580
1644430200000|2022-02-09 18:10:00|6191|6191|6193|6191|6198|6196|6190|6189|1225
1644430500000|2022-02-09 18:15:00|6192|6190|6191|6190|6193|6192|6188|6186|1554
1644430800000|2022-02-09 18:20:00|6192|6189|6191|6189|6192|6190|6184|6183|1974
1644431100000|2022-02-09 18:25:00|6190|6188|6193|6191|6193|6192|6188|6187|1698
1644431400000|2022-02-09 18:30:00|6192|6190|6196|6195|6198|6197|6190|6188|2891
1644431700000|2022-02-09 18:35:00|6195|6194|6201|6199|6201|6199|6193|6191|2235
1644432000000|2022-02-09 18:40:00|6202|6198|6202|6200|6204|6202|6197|6195|4522
1644432300000|2022-02-09 18:45:00|6201|6201|6204|6203|6207|6205|6201|6200|1016
1644432600000|2022-02-09 18:50:00|6205|6202|6211|6210|6214|6212|6204|6202|1937
1644432900000|2022-02-09 18:55:00|6212|6209|6217|6215|6218|6216|6211|6209|1379
1644433200000|2022-02-09 19:00:00|6216|6214|6210|6208|6218|6215|6208|6206|1419
1644433500000|2022-02-09 19:05:00|6208|6207|6217|6215|6217|6215|6208|6206|2101
1644433800000|2022-02-09 19:10:00|6216|6214|6214|6213|6218|6216|6213|6212|4203
1644434100000|2022-02-09 19:15:00|6215|6214|6218|6217|6222|6220|6214|6213|6927
1644434400000|2022-02-09 19:20:00|6219|6218|6218|6217|6220|6218|6217|6216|986
1644434700000|2022-02-09 19:25:00|6219|6218|6218|6216|6221|6219|6216|6215|2525
1644435000000|2022-02-09 19:30:00|6219|6217|6220|6219|6222|6219|6217|6214|2025
1644435300000|2022-02-09 19:35:00|6219|6218|6219|6218|6224|6222|6218|6216|2400
1644435600000|2022-02-09 19:40:00|6220|6216|6216|6214|6220|6216|6215|6214|2332
1644435900000|2022-02-09 19:45:00|6215|6215|6211|6209|6219|6217|6210|6208|2972
1644436200000|2022-02-09 19:50:00|6210|6207|6207|6205|6211|6209|6205|6204|2702
1644436500000|2022-02-09 19:55:00|6206|6204|6202|6200|6208|6207|6201|6200|2700
1644436800000|2022-02-09 20:00:00|6201|6201|6206|6205|6209|6208|6199|6198|3264
1644437100000|2022-02-09 20:05:00|6204|6204|6210|6208|6211|6209|6204|6202|3984
1644437400000|2022-02-09 20:10:00|6208|6206|6210|6209|6212|6211|6208|6206|4803
1644437700000|2022-02-09 20:15:00|6209|6208|6209|6207|6214|6213|6204|6202|9049
1644438000000|2022-02-09 20:20:00|6210|6208|6209|6207|6211|6209|6206|6204|2030
1644438300000|2022-02-09 20:25:00|6210|6208|6207|6205|6211|6209|6198|6196|6227
1644438600000|2022-02-09 20:30:00|6206|6203|6201|6199|6206|6205|6194|6192|12325
1644438900000|2022-02-09 20:35:00|6200|6200|6202|6200|6206|6205|6199|6196|2359
1644439200000|2022-02-09 20:40:00|6201|6201|6196|6195|6209|6208|6196|6194|10016
1644439500000|2022-02-09 20:45:00|6195|6194|6200|6199|6203|6202|6193|6192|10301
1644439800000|2022-02-09 20:50:00|6206|6201|6198|6197|6209|6207|6198|6196|16336
1644440100000|2022-02-09 20:55:00|6197|6196|6200|6199|6200|6199|6192|6190|83784
1644503400000|2022-02-10 14:30:00|6195|6179|6214|6210|6220|6213|6191|6179|106423
1644503700000|2022-02-10 14:35:00|6213|6209|6209|6207|6227|6224|6203|6200|18156
1644504000000|2022-02-10 14:40:00|6210|6208|6221|6218|6232|6229|6198|6196|33700
1644504300000|2022-02-10 14:45:00|6223|6217|6211|6208|6232|6229|6205|6201|11172
1644504600000|2022-02-10 14:50:00|6210|6207|6214|6212|6229|6226|6202|6199|7700
1644504900000|2022-02-10 14:55:00|6213|6211|6223|6220|6227|6223|6205|6202|6293
1644505200000|2022-02-10 15:00:00|6222|6219|6227|6225|6228|6226|6219|6216|5410
1644505500000|2022-02-10 15:05:00|6228|6224|6220|6218|6236|6234|6218|6215|6749
1644505800000|2022-02-10 15:10:00|6222|6220|6245|6241|6247|6244|6219|6216|4955
1644506100000|2022-02-10 15:15:00|6244|6242|6233|6230|6247|6245|6224|6221|17145
1644506400000|2022-02-10 15:20:00|6232|6229|6228|6226|6233|6230|6222|6220|10494
1644506700000|2022-02-10 15:25:00|6229|6225|6225|6222|6233|6230|6211|6209|23129
1644507000000|2022-02-10 15:30:00|6226|6223|6229|6227|6232|6229|6221|6219|14526
1644507300000|2022-02-10 15:35:00|6230|6228|6235|6233|6237|6235|6227|6225|19217
1644507600000|2022-02-10 15:40:00|6234|6231|6227|6224|6234|6233|6221|6218|5329
1644507900000|2022-02-10 15:45:00|6226|6223|6224|6222|6231|6229|6210|6208|6436
1644508200000|2022-02-10 15:50:00|6225|6221|6222|6219|6225|6223|6204|6201|2756
1644508500000|2022-02-10 15:55:00|6221|6218|6213|6210|6224|6221|6209|6207|8153
1644508800000|2022-02-10 16:00:00|6212|6209|6210|6208|6214|6210|6200|6199|6317
1644509100000|2022-02-10 16:05:00|6209|6207|6211|6209|6220|6217|6205|6203|3075
1644509400000|2022-02-10 16:10:00|6212|6210|6207|6205|6215|6212|6202|6200|3294
1644509700000|2022-02-10 16:15:00|6208|6206|6202|6199|6211|6209|6198|6195|3148
1644510000000|2022-02-10 16:20:00|6203|6200|6210|6208|6212|6210|6197|6196|2981
1644510300000|2022-02-10 16:25:00|6209|6207|6205|6203|6214|6211|6203|6200|4327
1644510600000|2022-02-10 16:30:00|6204|6201|6200|6198|6206|6203|6194|6192|4800
1644510900000|2022-02-10 16:35:00|6201|6199|6201|6199|6209|6206|6200|6197|3784
1644511200000|2022-02-10 16:40:00|6200|6197|6202|6201|6208|6205|6199|6197|4782
1644511500000|2022-02-10 16:45:00|6201|6199|6206|6204|6211|6208|6201|6199|3226
1644511800000|2022-02-10 16:50:00|6205|6205|6197|6195|6207|6205|6195|6194|4147
1644512100000|2022-02-10 16:55:00|6196|6196|6191|6189|6201|6199|6187|6185|2836
1644512400000|2022-02-10 17:00:00|6190|6187|6174|6171|6191|6188|6172|6169|5633
1644512700000|2022-02-10 17:05:00|6173|6173|6185|6182|6190|6188|6168|6166|11875
1644513000000|2022-02-10 17:10:00|6184|6183|6181|6179|6189|6187|6178|6176|2890
1644513300000|2022-02-10 17:15:00|6180|6178|6179|6177|6186|6183|6175|6173|1767
1644513600000|2022-02-10 17:20:00|6178|6176|6178|6176|6183|6180|6175|6173|3750
1644513900000|2022-02-10 17:25:00|6177|6174|6186|6184|6186|6184|6177|6174|1595
1644514200000|2022-02-10 17:30:00|6185|6185|6183|6180|6193|6192|6180|6177|1351
1644514500000|2022-02-10 17:35:00|6184|6181|6193|6191|6195|6192|6182|6179|713
1644514800000|2022-02-10 17:40:00|6192|6190|6179|6176|6193|6191|6176|6173|4861
1644515100000|2022-02-10 17:45:00|6180|6177|6159|6156|6180|6177|6157|6154|2043
1644515400000|2022-02-10 17:50:00|6167|6165|6158|6155|6167|6165|6154|6151|3716
1644515700000|2022-02-10 17:55:00|6157|6154|6174|6170|6180|6178|6155|6152|10163
1644516000000|2022-02-10 18:00:00|6172|6171|6178|6176|6185|6182|6171|6170|7996
1644516300000|2022-02-10 18:05:00|6179|6175|6187|6185|6189|6187|6176|6173|12435
1644516600000|2022-02-10 18:10:00|6188|6186|6188|6185|6194|6191|6180|6178|5071
1644516900000|2022-02-10 18:15:00|6190|6186|6155|6153|6190|6186|6155|6151|2706
1644517200000|2022-02-10 18:20:00|6156|6154|6165|6163|6166|6163|6154|6151|5824
1644517500000|2022-02-10 18:25:00|6166|6164|6153|6151|6170|6167|6152|6150|4598
1644517800000|2022-02-10 18:30:00|6154|6150|6138|6136|6156|6154|6136|6133|4862
1644518100000|2022-02-10 18:35:00|6137|6135|6130|6128|6138|6135|6120|6118|4703
1644518400000|2022-02-10 18:40:00|6131|6129|6137|6135|6140|6138|6130|6129|1098
1644518700000|2022-02-10 18:45:00|6136|6134|6135|6133|6142|6140|6133|6131|4226
1644519000000|2022-02-10 18:50:00|6136|6135|6140|6138|6143|6140|6133|6130|2130
1644519300000|2022-02-10 18:55:00|6141|6139|6142|6139|6143|6140|6134|6132|2264
1644519600000|2022-02-10 19:00:00|6140|6138|6134|6132|6142|6140|6129|6127|5889
1644519900000|2022-02-10 19:05:00|6135|6133|6130|6128|6136|6134|6126|6123|5058
1644520200000|2022-02-10 19:10:00|6132|6129|6126|6124|6135|6132|6126|6124|5024
1644520500000|2022-02-10 19:15:00|6125|6123|6114|6112|6127|6125|6111|6110|4578
1644520800000|2022-02-10 19:20:00|6115|6111|6123|6121|6125|6123|6112|6110|5417
1644521100000|2022-02-10 19:25:00|6124|6122|6129|6126|6133|6131|6122|6119|5792
1644521400000|2022-02-10 19:30:00|6130|6127|6127|6126|6137|6134|6125|6122|3783
1644521700000|2022-02-10 19:35:00|6129|6127|6125|6124|6135|6132|6125|6123|4518
1644522000000|2022-02-10 19:40:00|6126|6125|6125|6123|6129|6127|6118|6116|5357
1644522300000|2022-02-10 19:45:00|6126|6124|6127|6125|6139|6137|6125|6123|4820
1644522600000|2022-02-10 19:50:00|6129|6126|6117|6115|6130|6129|6113|6111|3310
1644522900000|2022-02-10 19:55:00|6118|6114|6120|6118|6121|6120|6115|6113|4464
1644523200000|2022-02-10 20:00:00|6119|6117|6121|6118|6125|6122|6113|6111|5928
1644523500000|2022-02-10 20:05:00|6120|6119|6127|6126|6129|6127|6120|6118|7093
1644523800000|2022-02-10 20:10:00|6128|6127|6129|6128|6136|6133|6127|6126|6051
1644524100000|2022-02-10 20:15:00|6128|6126|6117|6116|6130|6127|6114|6112|8130
1644524400000|2022-02-10 20:20:00|6118|6117|6120|6118|6121|6119|6111|6110|4734
1644524700000|2022-02-10 20:25:00|6122|6119|6110|6109|6122|6120|6110|6109|8697
1644525000000|2022-02-10 20:30:00|6109|6108|6101|6100|6111|6109|6101|6100|23885
1644525300000|2022-02-10 20:35:00|6102|6101|6093|6092|6105|6102|6091|6089|25880
1644525600000|2022-02-10 20:40:00|6094|6091|6084|6082|6098|6096|6083|6082|23086
1644525900000|2022-02-10 20:45:00|6085|6083|6080|6079|6085|6084|6073|6071|39492
1644526200000|2022-02-10 20:50:00|6081|6078|6076|6075|6085|6084|6073|6072|43469
1644526500000|2022-02-10 20:55:00|6096|6094|6094|6092|6098|6097|6087|6085|83829
1644589800000|2022-02-11 14:30:00|6095|6075|6044|6039|6096|6082|6036|6033|115952
1644590100000|2022-02-11 14:35:00|6043|6038|6089|6084|6095|6091|6043|6038|6776
1644590400000|2022-02-11 14:40:00|6090|6087|6091|6088|6095|6091|6072|6069|12806
1644590700000|2022-02-11 14:45:00|6095|6089|6115|6113|6119|6117|6092|6089|4929
1644591000000|2022-02-11 14:50:00|6116|6114|6136|6133|6145|6141|6111|6108|7485
1644591300000|2022-02-11 14:55:00|6134|6130|6124|6120|6141|6138|6118|6115|6514
1644591600000|2022-02-11 15:00:00|6126|6121|6144|6141|6145|6141|6118|6103|4060
1644591900000|2022-02-11 15:05:00|6143|6142|6149|6145|6157|6154|6140|6138|2100
1644592200000|2022-02-11 15:10:00|6148|6146|6121|6119|6152|6149|6118|6115|4893
1644592500000|2022-02-11 15:15:00|6122|6120|6143|6139|6150|6148|6119|6116|3816
1644592800000|2022-02-11 15:20:00|6144|6140|6151|6149|6154|6151|6139|6135|5700
1644593100000|2022-02-11 15:25:00|6152|6148|6152|6150|6162|6159|6147|6145|4084
1644593400000|2022-02-11 15:30:00|6151|6149|6144|6141|6161|6157|6141|6138|4488
1644593700000|2022-02-11 15:35:00|6143|6142|6153|6150|6154|6153|6142|6139|3959
1644594000000|2022-02-11 15:40:00|6154|6152|6150|6148|6156|6152|6147|6145|2796
1644594300000|2022-02-11 15:45:00|6151|6149|6149|6146|6157|6155|6147|6145|3473
1644594600000|2022-02-11 15:50:00|6148|6145|6159|6157|6160|6158|6146|6144|8443
1644594900000|2022-02-11 15:55:00|6160|6158|6169|6167|6170|6168|6156|6154|8560
1644595200000|2022-02-11 16:00:00|6168|6166|6182|6180|6183|6181|6166|6164|6830
1644595500000|2022-02-11 16:05:00|6183|6181|6176|6174|6183|6181|6171|6169|8575
1644595800000|2022-02-11 16:10:00|6177|6172|6184|6182|6184|6182|6172|6168|3801
1644596100000|2022-02-11 16:15:00|6182|6181|6181|6178|6186|6183|6175|6173|1708
1644596400000|2022-02-11 16:20:00|6182|6179|6191|6189|6191|6190|6178|6176|2879
1644596700000|2022-02-11 16:25:00|6190|6188|6181|6180|6192|6191|6179|6177|5099
1644597000000|2022-02-11 16:30:00|6182|6181|6163|6160|6187|6185|6160|6157|4618
1644597300000|2022-02-11 16:35:00|6164|6161|6151|6148|6167|6165|6149|6146|1501
1644597600000|2022-02-11 16:40:00|6152|6149|6149|6146|6156|6154|6141|6139|3292
1644597900000|2022-02-11 16:45:00|6150|6147|6153|6151|6155|6153|6146|6144|2792
1644598200000|2022-02-11 16:50:00|6155|6152|6156|6153|6158|6157|6149|6147|3001
1644598500000|2022-02-11 16:55:00|6157|6154|6168|6166|6168|6166|6156|6154|2502
1644598800000|2022-02-11 17:00:00|6167|6165|6162|6161|6168|6165|6161|6159|3406
1644599100000|2022-02-11 17:05:00|6161|6160|6159|6157|6162|6161|6156|6153|3438
1644599400000|2022-02-11 17:10:00|6158|6156|6161|6158|6162|6160|6152|6151|2136
1644599700000|2022-02-11 17:15:00|6160|6157|6156|6153|6161|6159|6151|6148|1000
1644600000000|2022-02-11 17:20:00|6157|6154|6156|6154|6163|6161|6153|6151|2385
1644600300000|2022-02-11 17:25:00|6155|6153|6165|6162|6165|6164|6155|6153|1486
1644600600000|2022-02-11 17:30:00|6164|6163|6165|6163|6167|6165|6162|6160|2282
1644600900000|2022-02-11 17:35:00|6166|6164|6159|6157|6168|6165|6156|6154|2695
1644601200000|2022-02-11 17:40:00|6158|6158|6158|6156|6161|6159|6155|6153|100
1644601500000|2022-02-11 17:45:00|6157|6155|6154|6152|6159|6156|6150|6148|2734
1644601800000|2022-02-11 17:50:00|6153|6151|6144|6142|6155|6151|6143|6141|2449
1644602100000|2022-02-11 17:55:00|6145|6143|6148|6146|6151|6149|6142|6140|2015
1644602400000|2022-02-11 18:00:00|6147|6145|6149|6147|6152|6151|6146|6144|1801
1644602700000|2022-02-11 18:05:00|6148|6146|6159|6157|6160|6158|6148|6146|2801
1644603000000|2022-02-11 18:10:00|6158|6158|6154|6153|6159|6158|6152|6150|1310
1644603300000|2022-02-11 18:15:00|6155|6154|6149|6147|6156|6154|6142|6141|3842
1644603600000|2022-02-11 18:20:00|6151|6146|6156|6154|6156|6154|6147|6145|1508
1644603900000|2022-02-11 18:25:00|6154|6153|6140|6138|6155|6153|6138|6136|2885
1644604200000|2022-02-11 18:30:00|6141|6139|6141|6139|6145|6144|6131|6129|6111
1644604500000|2022-02-11 18:35:00|6139|6138|6112|6110|6140|6138|6110|6108|8847
1644604800000|2022-02-11 18:40:00|6113|6111|6104|6101|6121|6118|6100|6097|4118
1644605100000|2022-02-11 18:45:00|6100|6098|6105|6101|6108|6104|6088|6085|4510
1644605400000|2022-02-11 18:50:00|6104|6102|6125|6121|6125|6123|6101|6098|8723
1644605700000|2022-02-11 18:55:00|6124|6120|6114|6110|6124|6122|6106|6103|6671
1644606000000|2022-02-11 19:00:00|6112|6108|6112|6107|6126|6122|6094|6092|7412
1644606300000|2022-02-11 19:05:00|6111|6106|6112|6109|6124|6121|6094|6091|5033
1644606600000|2022-02-11 19:10:00|6114|6111|6120|6118|6124|6121|6106|6103|8008
1644606900000|2022-02-11 19:15:00|6119|6117|6128|6125|6138|6135|6117|6115|4013
1644607200000|2022-02-11 19:20:00|6127|6124|6125|6123|6138|6135|6124|6122|5150
1644607500000|2022-02-11 19:25:00|6123|6122|6103|6101|6125|6122|6101|6098|4148
1644607800000|2022-02-11 19:30:00|6104|6102|6126|6124|6129|6125|6097|6094|4319
1644608100000|2022-02-11 19:35:00|6124|6123|6111|6109|6125|6123|6109|6105|3865
1644608400000|2022-02-11 19:40:00|6112|6110|6102|6100|6116|6114|6099|6096|2536
1644608700000|2022-02-11 19:45:00|6103|6101|6091|6088|6105|6102|6087|6085|4430
1644609000000|2022-02-11 19:50:00|6090|6087|6087|6084|6090|6087|6075|6072|5326
1644609300000|2022-02-11 19:55:00|6088|6085|6099|6096|6103|6101|6088|6085|9967
1644609600000|2022-02-11 20:00:00|6100|6098|6118|6116|6121|6118|6094|6092|2100
1644609900000|2022-02-11 20:05:00|6117|6115|6098|6096|6122|6119|6096|6094|3722
1644610200000|2022-02-11 20:10:00|6100|6098|6096|6094|6103|6101|6089|6087|3014
1644610500000|2022-02-11 20:15:00|6097|6096|6087|6084|6111|6108|6087|6084|4071
1644610800000|2022-02-11 20:20:00|6088|6085|6091|6089|6099|6096|6081|6078|4941
1644611100000|2022-02-11 20:25:00|6092|6090|6097|6095|6101|6098|6086|6084|10135
1644611400000|2022-02-11 20:30:00|6095|6093|6098|6097|6102|6100|6081|6080|13911
1644611700000|2022-02-11 20:35:00|6099|6095|6089|6087|6100|6098|6083|6082|14105
1644612000000|2022-02-11 20:40:00|6088|6088|6092|6089|6097|6094|6074|6072|14766
1644612300000|2022-02-11 20:45:00|6090|6088|6119|6116|6119|6116|6089|6087|9637
1644612600000|2022-02-11 20:50:00|6126|6114|6110|6108|6126|6119|6110|6108|4986
1644612900000|2022-02-11 20:55:00|6112|6109|6109|6108|6127|6126|6109|6108|78695
1644849000000|2022-02-14 14:30:00|6119|6109|6118|6110|6139|6135|6107|6105|15689
1644849300000|2022-02-14 14:35:00|6120|6115|6085|6081|6120|6116|6083|6079|5658
1644849600000|2022-02-14 14:40:00|6087|6083|6082|6080|6123|6118|6081|6078|9687
1644849900000|2022-02-14 14:45:00|6080|6079|6065|6059|6082|6079|6050|6048|7994
1644850200000|2022-02-14 14:50:00|6062|6060|6071|6067|6078|6074|6057|6051|2952
1644850500000|2022-02-14 14:55:00|6073|6068|6061|6058|6076|6071|6046|6043|4070
1644850800000|2022-02-14 15:00:00|6063|6059|6043|6040|6063|6059|6029|6026|6676
1644851100000|2022-02-14 15:05:00|6046|6042|6059|6054|6059|6055|6033|6030|8502
1644851400000|2022-02-14 15:10:00|6056|6055|6077|6073|6082|6077|6053|6050|4768
1644851700000|2022-02-14 15:15:00|6076|6072|6065|6061|6079|6075|6049|6046|5299
1644852000000|2022-02-14 15:20:00|6064|6060|6076|6071|6077|6072|6054|6050|6179
1644852300000|2022-02-14 15:25:00|6077|6070|6062|6060|6077|6073|6059|6055|4702
1644852600000|2022-02-14 15:30:00|6063|6061|6048|6045|6066|6063|6038|6035|6886
1644852900000|2022-02-14 15:35:00|6049|6046|6050|6047|6055|6053|6042|6038|4861
1644853200000|2022-02-14 15:40:00|6052|6048|6058|6055|6063|6059|6050|6045|2869
1644853500000|2022-02-14 15:45:00|6059|6054|6039|6037|6061|6057|6038|6034|3817
1644853800000|2022-02-14 15:50:00|6040|6038|6029|6027|6041|6038|6027|6023|1752
1644854100000|2022-02-14 15:55:00|6032|6028|6029|6025|6039|6035|6024|6020|3818
1644854400000|2022-02-14 16:00:00|6028|6026|6037|6034|6040|6037|6024|6020|1177
1644854700000|2022-02-14 16:05:00|6035|6033|6030|6028|6039|6036|6026|6024|1414
1644855000000|2022-02-14 16:10:00|6032|6027|6019|6017|6032|6030|6013|6011|5701
1644855300000|2022-02-14 16:15:00|6020|6018|6035|6032|6035|6033|6016|6013|2583
1644855600000|2022-02-14 16:20:00|6034|6031|6042|6039|6047|6045|6033|6030|1111
1644855900000|2022-02-14 16:25:00|6043|6040|6046|6043|6052|6049|6038|6034|1496
1644856200000|2022-02-14 16:30:00|6047|6044|6061|6059|6063|6060|6038|6036|6131
1644856500000|2022-02-14 16:35:00|6063|6060|6051|6049|6066|6064|6049|6046|1811
1644856800000|2022-02-14 16:40:00|6053|6048|6058|6055|6060|6058|6052|6048|1955
1644857100000|2022-02-14 16:45:00|6059|6056|6075|6071|6075|6072|6059|6056|1425
1644857400000|2022-02-14 16:50:00|6074|6073|6064|6061|6077|6074|6063|6061|3720
1644857700000|2022-02-14 16:55:00|6065|6062|6070|6069|6073|6071|6062|6059|1287
1644858000000|2022-02-14 17:00:00|6071|6070|6070|6067|6075|6073|6068|6065|1686
1644858300000|2022-02-14 17:05:00|6069|6066|6062|6059|6071|6069|6059|6057|1125
1644858600000|2022-02-14 17:10:00|6061|6057|6058|6056|6062|6059|6055|6052|1308
1644858900000|2022-02-14 17:15:00|6059|6057|6063|6060|6066|6063|6058|6056|3325
1644859200000|2022-02-14 17:20:00|6062|6059|6070|6068|6071|6069|6062|6059|1957
1644859500000|2022-02-14 17:25:00|6071|6069|6076|6074|6077|6075|6069|6066|2211
1644859800000|2022-02-14 17:30:00|6075|6073|6074|6072|6084|6082|6073|6070|2511
1644860100000|2022-02-14 17:35:00|6075|6073|6079|6078|6082|6080|6070|6067|912
1644860400000|2022-02-14 17:40:00|6080|6077|6089|6087|6093|6091|6080|6077|1939
1644860700000|2022-02-14 17:45:00|6088|6086|6091|6089|6091|6089|6084|6082|1701
1644861000000|2022-02-14 17:50:00|6090|6088|6086|6083|6092|6090|6082|6079|858
1644861300000|2022-02-14 17:55:00|6084|6084|6083|6081|6087|6085|6079|6077|2180
1644861600000|2022-02-14 18:00:00|6085|6082|6086|6084|6087|6085|6081|6079|302
1644861900000|2022-02-14 18:05:00|6087|6086|6093|6092|6094|6092|6086|6084|2224
1644862200000|2022-02-14 18:10:00|6094|6093|6084|6082|6094|6093|6083|6081|2601
1644862500000|2022-02-14 18:15:00|6083|6081|6084|6083|6087|6084|6080|6078|1949
1644862800000|2022-02-14 18:20:00|6085|6084|6073|6072|6087|6084|6071|6069|2130
1644863100000|2022-02-14 18:25:00|6072|6071|6078|6076|6081|6079|6071|6069|2252
1644863400000|2022-02-14 18:30:00|6079|6075|6070|6067|6080|6078|6064|6062|2246
1644863700000|2022-02-14 18:35:00|6071|6068|6069|6066|6071|6068|6060|6058|3762
1644864000000|2022-02-14 18:40:00|6070|6067|6071|6070|6072|6070|6063|6061|2518
1644864300000|2022-02-14 18:45:00|6070|6069|6073|6071|6083|6080|6069|6067|5946
1644864600000|2022-02-14 18:50:00|6072|6070|6052|6048|6074|6071|6050|6047|7582
1644864900000|2022-02-14 18:55:00|6053|6050|6057|6054|6064|6061|6044|6042|4610
1644865200000|2022-02-14 19:00:00|6055|6052|6065|6062|6070|6067|6053|6049|6664
1644865500000|2022-02-14 19:05:00|6064|6063|6065|6062|6070|6068|6055|6051|7404
1644865800000|2022-02-14 19:10:00|6066|6065|6068|6065|6074|6071|6063|6060|3679
1644866100000|2022-02-14 19:15:00|6067|6064|6062|6061|6070|6067|6061|6058|4342
1644866400000|2022-02-14 19:20:00|6063|6062|6062|6060|6069|6066|6060|6058|2008
1644866700000|2022-02-14 19:25:00|6061|6059|6060|6057|6062|6059|6054|6053|2111
1644867000000|2022-02-14 19:30:00|6063|6059|6077|6074|6077|6074|6057|6053|4064
1644867300000|2022-02-14 19:35:00|6076|6073|6067|6063|6079|6076|6065|6062|5002
1644867600000|2022-02-14 19:40:00|6066|6065|6067|6064|6075|6072|6061|6059|2621
1644867900000|2022-02-14 19:45:00|6066|6065|6055|6053|6071|6069|6052|6049|2295
1644868200000|2022-02-14 19:50:00|6054|6052|6069|6067|6078|6076|6054|6052|4706
1644868500000|2022-02-14 19:55:00|6070|6068|6066|6064|6070|6068|6057|6054|2249
1644868800000|2022-02-14 20:00:00|6067|6063|6065|6063|6070|6067|6061|6058|3901
1644869100000|2022-02-14 20:05:00|6064|6062|6067|6064|6072|6070|6052|6051|3096
1644869400000|2022-02-14 20:10:00|6066|6065|6076|6074|6078|6075|6059|6057|3771
1644869700000|2022-02-14 20:15:00|6077|6075|6067|6065|6079|6076|6065|6062|4270
1644870000000|2022-02-14 20:20:00|6068|6066|6078|6076|6084|6081|6060|6057|5598
1644870300000|2022-02-14 20:25:00|6077|6075|6072|6070|6081|6079|6069|6066|2926
1644870600000|2022-02-14 20:30:00|6071|6069|6088|6086|6091|6089|6069|6067|6838
1644870900000|2022-02-14 20:35:00|6087|6085|6083|6081|6090|6088|6081|6079|5884
1644871200000|2022-02-14 20:40:00|6084|6082|6092|6091|6092|6091|6079|6077|6409
1644871500000|2022-02-14 20:45:00|6093|6089|6099|6096|6105|6102|6080|6078|9508
1644871800000|2022-02-14 20:50:00|6102|6094|6089|6088|6102|6097|6084|6082|21103
1644872100000|2022-02-14 20:55:00|6098|6097|6083|6082|6099|6098|6082|6079|88781
1644935400000|2022-02-15 14:30:00|6085|6076|6153|6145|6158|6152|6085|6069|95123
1644935700000|2022-02-15 14:35:00|6149|6143|6146|6142|6168|6162|6139|6133|13775
1644936000000|2022-02-15 14:40:00|6145|6144|6126|6123|6172|6169|6125|6123|10864
1644936300000|2022-02-15 14:45:00|6127|6124|6148|6146|6150|6148|6127|6124|5227
1644936600000|2022-02-15 14:50:00|6147|6144|6129|6128|6152|6150|6120|6116|5390
1644936900000|2022-02-15 14:55:00|6128|6125|6094|6089|6128|6126|6083|6079|9317
1644937200000|2022-02-15 15:00:00|6093|6088|6084|6082|6093|6088|6075|6070|8926
1644937500000|2022-02-15 15:05:00|6083|6081|6102|6099|6103|6100|6078|6073|7585
1644937800000|2022-02-15 15:10:00|6101|6098|6115|6112|6117|6115|6091|6087|6977
1644938100000|2022-02-15 15:15:00|6117|6113|6119|6117|6127|6124|6115|6112|4777
1644938400000|2022-02-15 15:20:00|6117|6115|6123|6119|6131|6127|6116|6112|10180
1644938700000|2022-02-15 15:25:00|6122|6118|6144|6140|6149|6145|6114|6111|4387
1644939000000|2022-02-15 15:30:00|6146|6141|6152|6150|6161|6159|6138|6134|6643
1644939300000|2022-02-15 15:35:00|6154|6151|6148|6147|6154|6151|6142|6139|6813
1644939600000|2022-02-15 15:40:00|6150|6145|6141|6139|6150|6147|6141|6139|3581
1644939900000|2022-02-15 15:45:00|6140|6138|6142|6141|6151|6149|6140|6138|1287
1644940200000|2022-02-15 15:50:00|6141|6140|6140|6136|6144|6142|6131|6128|1949
1644940500000|2022-02-15 15:55:00|6141|6138|6151|6150|6154|6151|6140|6137|4615
1644940800000|2022-02-15 16:00:00|6152|6151|6158|6156|6164|6163|6147|6143|4275
1644941100000|2022-02-15 16:05:00|6157|6155|6151|6150|6157|6155|6145|6144|1453
1644941400000|2022-02-15 16:10:00|6149|6149|6153|6150|6154|6152|6143|6139|2035
1644941700000|2022-02-15 16:15:00|6154|6151|6149|6147|6155|6152|6146|6144|2222
1644942000000|2022-02-15 16:20:00|6150|6149|6149|6147|6153|6150|6147|6145|1200
1644942300000|2022-02-15 16:25:00|6148|6146|6149|6147|6152|6150|6146|6145|7344
1644942600000|2022-02-15 16:30:00|6148|6149|6165|6162|6165|6162|6148|6148|4379
1644942900000|2022-02-15 16:35:00|6164|6163|6164|6162|6174|6171|6161|6159|3779
1644943200000|2022-02-15 16:40:00|6162|6161|6157|6156|6163|6161|6157|6155|3764
1644943500000|2022-02-15 16:45:00|6158|6157|6157|6155|6166|6163|6154|6152|2644
1644943800000|2022-02-15 16:50:00|6156|6154|6159|6158|6164|6160|6154|6152|1301
1644944100000|2022-02-15 16:55:00|6160|6157|6170|6167|6171|6168|6158|6155|2265
1644944400000|2022-02-15 17:00:00|6171|6168|6174|6172|6179|6177|6169|6167|2429
1644944700000|2022-02-15 17:05:00|6175|6173|6180|6178|6180|6179|6171|6169|1914
1644945000000|2022-02-15 17:10:00|6181|6179|6176|6174|6181|6179|6175|6173|1459
1644945300000|2022-02-15 17:15:00|6175|6173|6174|6172|6179|6177|6169|6167|966
1644945600000|2022-02-15 17:20:00|6173|6173|6177|6175|6180|6179|6172|6171|2025
1644945900000|2022-02-15 17:25:00|6178|6174|6189|6188|6189|6188|6173|6172|1034
1644946200000|2022-02-15 17:30:00|6190|6187|6191|6189|6197|6195|6187|6185|3202
1644946500000|2022-02-15 17:35:00|6192|6190|6197|6196|6197|6196|6191|6189|3907
1644946800000|2022-02-15 17:40:00|6198|6197|6199|6198|6202|6200|6196|6193|5610
1644947100000|2022-02-15 17:45:00|6200|6197|6195|6193|6202|6200|6193|6192|3818
1644947400000|2022-02-15 17:50:00|6196|6194|6200|6198|6200|6198|6193|6191|5470
1644947700000|2022-02-15 17:55:00|6199|6197|6191|6189|6200|6197|6184|6182|6229
1644948000000|2022-02-15 18:00:00|6190|6188|6176|6174|6191|6189|6175|6173|2426
1644948300000|2022-02-15 18:05:00|6177|6175|6182|6180|6184|6181|6176|6174|749
1644948600000|2022-02-15 18:10:00|6181|6179|6183|6181|6183|6181|6177|6175|800
1644948900000|2022-02-15 18:15:00|6182|6179|6191|6190|6191|6190|6181|6178|1000
1644949200000|2022-02-15 18:20:00|6192|6191|6192|6190|6200|6199|6191|6189|1298
1644949500000|2022-02-15 18:25:00|6193|6191|6200|6199|6202|6200|6191|6189|1228
1644949800000|2022-02-15 18:30:00|6201|6201|6199|6196|6202|6201|6195|6192|2888
1644950100000|2022-02-15 18:35:00|6198|6197|6196|6194|6200|6199|6195|6192|1012
1644950400000|2022-02-15 18:40:00|6195|6193|6200|6198|6200|6199|6193|6191|926
1644950700000|2022-02-15 18:45:00|6199|6199|6198|6196|6202|6200|6197|6196|2109
1644951000000|2022-02-15 18:50:00|6197|6195|6195|6193|6199|6198|6190|6188|3986
1644951300000|2022-02-15 18:55:00|6194|6194|6195|6193|6197|6195|6191|6190|3415
1644951600000|2022-02-15 19:00:00|6196|6192|6195|6193|6196|6195|6190|6188|4963
1644951900000|2022-02-15 19:05:00|6194|6192|6188|6186|6194|6194|6184|6181|4685
1644952200000|2022-02-15 19:10:00|6189|6187|6194|6192|6195|6192|6188|6186|5559
1644952500000|2022-02-15 19:15:00|6195|6193|6193|6191|6196|6195|6190|6187|7270
1644952800000|2022-02-15 19:20:00|6192|6192|6188|6187|6194|6192|6188|6187|5805
1644953100000|2022-02-15 19:25:00|6189|6186|6186|6184|6191|6189|6185|6182|5483
1644953400000|2022-02-15 19:30:00|6185|6183|6180|6179|6187|6186|6180|6179|5346
1644953700000|2022-02-15 19:35:00|6181|6180|6179|6178|6183|6181|6177|6175|9525
1644954000000|2022-02-15 19:40:00|6181|6179|6177|6175|6183|6181|6174|6172|10111
1644954300000|2022-02-15 19:45:00|6176|6176|6173|6172|6181|6179|6171|6169|10899
1644954600000|2022-02-15 19:50:00|6172|6171|6179|6178|6181|6179|6172|6170|8053
1644954900000|2022-02-15 19:55:00|6180|6177|6178|6177|6183|6181|6177|6176|5792
1644955200000|2022-02-15 20:00:00|6179|6176|6192|6191|6194|6192|6179|6176|8925
1644955500000|2022-02-15 20:05:00|6191|6190|6190|6189|6195|6193|6187|6185|3747
1644955800000|2022-02-15 20:10:00|6192|6190|6192|6191|6195|6193|6189|6187|5323
1644956100000|2022-02-15 20:15:00|6193|6190|6191|6190|6193|6192|6189|6187|2879
1644956400000|2022-02-15 20:20:00|6192|6191|6184|6182|6192|6191|6182|6181|4336
1644956700000|2022-02-15 20:25:00|6183|6181|6179|6178|6185|6183|6176|6174|6726
1644957000000|2022-02-15 20:30:00|6180|6177|6172|6170|6181|6179|6169|6167|5849
1644957300000|2022-02-15 20:35:00|6171|6169|6159|6156|6177|6175|6159|6156|9407
1644957600000|2022-02-15 20:40:00|6157|6155|6165|6163|6167|6166|6155|6154|5929
1644957900000|2022-02-15 20:45:00|6164|6162|6174|6171|6174|6171|6159|6157|11053
1644958200000|2022-02-15 20:50:00|6175|6172|6178|6176|6188|6186|6175|6169|9008
1644958500000|2022-02-15 20:55:00|6179|6178|6186|6185|6190|6189|6176|6175|67901
1645021800000|2022-02-16 14:30:00|6175|6164|6236|6229|6245|6241|6173|6158|75256
1645022100000|2022-02-16 14:35:00|6238|6227|6246|6242|6256|6252|6217|6212|20387
1645022400000|2022-02-16 14:40:00|6247|6243|6262|6259|6270|6268|6242|6240|8225
1645022700000|2022-02-16 14:45:00|6264|6260|6277|6274|6292|6289|6261|6258|20812
1645023000000|2022-02-16 14:50:00|6278|6275|6246|6242|6280|6277|6240|6237|5295
1645023300000|2022-02-16 14:55:00|6245|6243|6265|6261|6265|6261|6233|6230|9113
1645023600000|2022-02-16 15:00:00|6264|6258|6277|6274|6278|6276|6256|6254|12757
1645023900000|2022-02-16 15:05:00|6276|6273|6253|6251|6285|6281|6253|6249|6774
1645024200000|2022-02-16 15:10:00|6251|6250|6267|6265|6275|6272|6251|6246|5869
1645024500000|2022-02-16 15:15:00|6268|6264|6268|6265|6277|6275|6264|6261|3191
1645024800000|2022-02-16 15:20:00|6267|6264|6259|6256|6268|6264|6251|6247|2406
1645025100000|2022-02-16 15:25:00|6258|6257|6271|6268|6274|6271|6257|6255|2278
1645025400000|2022-02-16 15:30:00|6270|6267|6264|6261|6271|6269|6255|6252|3667
1645025700000|2022-02-16 15:35:00|6263|6260|6270|6267|6275|6273|6263|6260|2521
1645026000000|2022-02-16 15:40:00|6267|6265|6263|6260|6268|6265|6260|6257|5000
1645026300000|2022-02-16 15:45:00|6262|6261|6246|6243|6262|6261|6243|6241|2181
1645026600000|2022-02-16 15:50:00|6247|6245|6234|6232|6254|6252|6233|6230|2878
1645026900000|2022-02-16 15:55:00|6232|6231|6248|6246|6248|6246|6231|6228|4338
1645027200000|2022-02-16 16:00:00|6249|6247|6252|6250|6253|6251|6245|6242|1429
1645027500000|2022-02-16 16:05:00|6253|6251|6239|6237|6253|6251|6237|6235|1780
1645027800000|2022-02-16 16:10:00|6240|6238|6235|6232|6240|6238|6231|6229|1806
1645028100000|2022-02-16 16:15:00|6236|6233|6231|6228|6242|6240|6225|6222|4601
1645028400000|2022-02-16 16:20:00|6232|6229|6240|6238|6242|6239|6228|6226|3511
1645028700000|2022-02-16 16:25:00|6238|6237|6247|6244|6248|6246|6234|6233|2504
1645029000000|2022-02-16 16:30:00|6246|6245|6247|6246|6252|6250|6243|6241|2232
1645029300000|2022-02-16 16:35:00|6248|6247|6244|6242|6251|6249|6239|6237|2748
1645029600000|2022-02-16 16:40:00|6243|6241|6242|6240|6244|6242|6234|6232|1940
1645029900000|2022-02-16 16:45:00|6243|6242|6234|6232|6243|6242|6232|6230|1574
1645030200000|2022-02-16 16:50:00|6233|6231|6231|6230|6236|6233|6227|6225|2509
1645030500000|2022-02-16 16:55:00|6232|6231|6233|6231|6240|6238|6230|6228|3050
1645030800000|2022-02-16 17:00:00|6232|6230|6234|6233|6240|6238|6230|6227|2876
1645031100000|2022-02-16 17:05:00|6235|6234|6243|6242|6246|6244|6235|6234|2911
1645031400000|2022-02-16 17:10:00|6244|6243|6249|6248|6250|6249|6243|6241|2400
1645031700000|2022-02-16 17:15:00|6250|6249|6254|6252|6265|6263|6249|6248|3952
1645032000000|2022-02-16 17:20:00|6253|6251|6253|6251|6256|6254|6248|6245|2566
1645032300000|2022-02-16 17:25:00|6252|6250|6249|6248|6254|6253|6246|6244|4745
1645032600000|2022-02-16 17:30:00|6248|6247|6239|6236|6249|6248|6237|6235|11890
1645032900000|2022-02-16 17:35:00|6237|6235|6238|6235|6241|6238|6229|6227|1654
1645033200000|2022-02-16 17:40:00|6239|6237|6236|6234|6244|6242|6233|6232|4147
1645033500000|2022-02-16 17:45:00|6235|6233|6234|6232|6239|6237|6231|6230|2108
1645033800000|2022-02-16 17:50:00|6235|6233|6233|6231|6237|6235|6230|6228|3380
1645034100000|2022-02-16 17:55:00|6232|6230|6231|6229|6239|6236|6231|6229|2523
1645034400000|2022-02-16 18:00:00|6230|6230|6233|6231|6237|6235|6226|6223|2344
1645034700000|2022-02-16 18:05:00|6232|6232|6237|6236|6237|6236|6232|6231|1508
1645035000000|2022-02-16 18:10:00|6238|6235|6239|6237|6240|6239|6233|6232|3468
1645035300000|2022-02-16 18:15:00|6238|6238|6238|6236|6241|6240|6235|6233|1830
1645035600000|2022-02-16 18:20:00|6239|6237|6236|6233|6241|6240|6231|6228|2399
1645035900000|2022-02-16 18:25:00|6235|6232|6222|6221|6236|6234|6221|6220|6142
1645036200000|2022-02-16 18:30:00|6221|6220|6225|6222|6230|6228|6218|6216|3961
1645036500000|2022-02-16 18:35:00|6224|6221|6227|6226|6231|6229|6220|6218|3077
1645036800000|2022-02-16 18:40:00|6228|6225|6226|6225|6228|6225|6222|6220|2495
1645037100000|2022-02-16 18:45:00|6227|6224|6229|6227|6230|6229|6225|6224|2544
1645037400000|2022-02-16 18:50:00|6230|6228|6231|6229|6235|6234|6229|6227|2679
1645037700000|2022-02-16 18:55:00|6232|6230|6236|6226|6241|6231|6226|6220|3391
1645038000000|2022-02-16 19:00:00|6239|6231|6234|6228|6253|6248|6215|6209|3411
1645038300000|2022-02-16 19:05:00|6236|6229|6237|6233|6248|6242|6226|6222|4507
1645038600000|2022-02-16 19:10:00|6236|6232|6236|6232|6240|6237|6230|6226|5721
1645038900000|2022-02-16 19:15:00|6238|6235|6249|6246|6253|6250|6238|6235|5032
1645039200000|2022-02-16 19:20:00|6250|6248|6259|6257|6260|6257|6247|6244|2531
1645039500000|2022-02-16 19:25:00|6260|6255|6264|6262|6264|6262|6256|6253|1763
1645039800000|2022-02-16 19:30:00|6263|6261|6264|6261|6273|6271|6261|6260|7750
1645040100000|2022-02-16 19:35:00|6263|6262|6259|6256|6266|6264|6250|6247|3860
1645040400000|2022-02-16 19:40:00|6258|6257|6253|6251|6259|6257|6247|6244|5223
1645040700000|2022-02-16 19:45:00|6254|6252|6252|6251|6259|6257|6251|6249|1966
1645041000000|2022-02-16 19:50:00|6253|6252|6254|6251|6258|6256|6251|6250|2427
1645041300000|2022-02-16 19:55:00|6253|6252|6259|6257|6260|6258|6252|6250|1213
1645041600000|2022-02-16 20:00:00|6260|6258|6261|6260|6263|6262|6254|6251|4063
1645041900000|2022-02-16 20:05:00|6260|6259|6250|6247|6261|6259|6247|6246|5734
1645042200000|2022-02-16 20:10:00|6249|6248|6245|6242|6251|6249|6242|6240|2649
1645042500000|2022-02-16 20:15:00|6244|6243|6248|6247|6249|6247|6238|6237|2976
1645042800000|2022-02-16 20:20:00|6249|6246|6231|6230|6249|6247|6231|6229|5040
1645043100000|2022-02-16 20:25:00|6232|6231|6237|6235|6237|6235|6227|6225|7747
1645043400000|2022-02-16 20:30:00|6236|6234|6222|6220|6237|6236|6218|6216|12126
1645043700000|2022-02-16 20:35:00|6223|6221|6227|6226|6229|6228|6218|6216|10442
1645044000000|2022-02-16 20:40:00|6226|6225|6222|6221|6227|6225|6222|6221|9923
1645044300000|2022-02-16 20:45:00|6221|6220|6223|6221|6229|6228|6218|6217|25574
1645044600000|2022-02-16 20:50:00|6224|6218|6222|6220|6230|6228|6221|6218|10233
1645044900000|2022-02-16 20:55:00|6220|6219|6210|6207|6222|6220|6203|6202|92591
1645108200000|2022-02-17 14:30:00|6148|6138|6174|6171|6194|6189|6142|6138|89391
1645108500000|2022-02-17 14:35:00|6177|6173|6199|6197|6200|6198|6171|6168|13291
1645108800000|2022-02-17 14:40:00|6200|6199|6201|6198|6210|6207|6179|6177|16873
1645109100000|2022-02-17 14:45:00|6202|6199|6205|6203|6213|6209|6194|6191|7472
1645109400000|2022-02-17 14:50:00|6207|6205|6171|6167|6208|6205|6168|6164|4737
1645109700000|2022-02-17 14:55:00|6172|6169|6161|6157|6172|6169|6155|6152|1643
1645110000000|2022-02-17 15:00:00|6160|6158|6144|6142|6161|6158|6142|6139|1887
1645110300000|2022-02-17 15:05:00|6145|6141|6161|6158|6161|6158|6141|6139|4120
1645110600000|2022-02-17 15:10:00|6153|6150|6156|6154|6157|6154|6141|6139|4722
1645110900000|2022-02-17 15:15:00|6155|6153|6157|6154|6169|6165|6154|6152|3481
1645111200000|2022-02-17 15:20:00|6156|6153|6150|6147|6156|6153|6140|6139|1713
1645111500000|2022-02-17 15:25:00|6148|6146|6149|6146|6152|6149|6133|6131|1206
1645111800000|2022-02-17 15:30:00|6148|6143|6150|6148|6155|6153|6142|6139|2100
1645112100000|2022-02-17 15:35:00|6149|6147|6146|6145|6156|6152|6142|6139|1948
1645112400000|2022-02-17 15:40:00|6144|6142|6141|6139|6147|6145|6135|6133|1200
1645112700000|2022-02-17 15:45:00|6140|6138|6139|6136|6141|6140|6129|6126|2800
1645113000000|2022-02-17 15:50:00|6138|6135|6136|6134|6142|6141|6128|6126|1900
1645113300000|2022-02-17 15:55:00|6135|6133|6143|6140|6145|6144|6135|6133|1200
1645113600000|2022-02-17 16:00:00|6141|6138|6141|6139|6145|6143|6135|6132|801
1645113900000|2022-02-17 16:05:00|6142|6140|6146|6144|6154|6152|6142|6138|2188
1645114200000|2022-02-17 16:10:00|6145|6143|6155|6153|6155|6153|6140|6138|1120
1645114500000|2022-02-17 16:15:00|6154|6152|6159|6157|6159|6158|6152|6150|1902
1645114800000|2022-02-17 16:20:00|6158|6156|6146|6145|6160|6157|6146|6145|1919
1645115100000|2022-02-17 16:25:00|6147|6146|6150|6147|6153|6150|6145|6143|2800
1645115400000|2022-02-17 16:30:00|6149|6146|6149|6147|6152|6149|6146|6143|1454
1645115700000|2022-02-17 16:35:00|6150|6148|6138|6136|6152|6150|6137|6136|3501
1645116000000|2022-02-17 16:40:00|6137|6137|6145|6143|6146|6143|6136|6133|2271
1645116300000|2022-02-17 16:45:00|6144|6142|6155|6153|6157|6155|6141|6139|2490
1645116600000|2022-02-17 16:50:00|6152|6152|6150|6147|6159|6157|6149|6147|1300
1645116900000|2022-02-17 16:55:00|6149|6148|6150|6148|6153|6151|6147|6145|3885
1645117200000|2022-02-17 17:00:00|6149|6147|6157|6156|6157|6156|6143|6140|1734
1645117500000|2022-02-17 17:05:00|6158|6154|6160|6158|6165|6163|6158|6154|4207
1645117800000|2022-02-17 17:10:00|6161|6159|6164|6162|6167|6165|6160|6157|2622
1645118100000|2022-02-17 17:15:00|6163|6161|6166|6164|6171|6169|6161|6159|1724
1645118400000|2022-02-17 17:20:00|6165|6163|6161|6159|6170|6167|6160|6159|2438
1645118700000|2022-02-17 17:25:00|6163|6160|6161|6159|6165|6163|6159|6157|2224
1645119000000|2022-02-17 17:30:00|6160|6158|6156|6154|6160|6158|6150|6148|3293
1645119300000|2022-02-17 17:35:00|6157|6156|6148|6147|6157|6156|6148|6146|913
1645119600000|2022-02-17 17:40:00|6149|6146|6144|6142|6150|6148|6142|6139|2589
1645119900000|2022-02-17 17:45:00|6143|6141|6141|6140|6144|6142|6137|6135|1242
1645120200000|2022-02-17 17:50:00|6140|6139|6140|6138|6142|6140|6138|6137|1120
1645120500000|2022-02-17 17:55:00|6139|6137|6138|6136|6141|6140|6135|6133|1647
1645120800000|2022-02-17 18:00:00|6137|6137|6137|6135|6142|6140|6136|6134|1268
1645121100000|2022-02-17 18:05:00|6138|6136|6134|6132|6138|6136|6128|6126|3097
1645121400000|2022-02-17 18:10:00|6135|6133|6139|6137|6140|6138|6128|6127|1861
1645121700000|2022-02-17 18:15:00|6138|6136|6139|6137|6143|6142|6137|6136|945
1645122000000|2022-02-17 18:20:00|6138|6136|6138|6136|6140|6138|6134|6132|1600
1645122300000|2022-02-17 18:25:00|6137|6135|6136|6134|6138|6136|6133|6131|3169
1645122600000|2022-02-17 18:30:00|6135|6133|6134|6133|6138|6137|6132|6130|1419
1645122900000|2022-02-17 18:35:00|6133|6132|6125|6123|6134|6132|6125|6123|961
1645123200000|2022-02-17 18:40:00|6124|6122|6117|6115|6124|6122|6112|6110|1467
1645123500000|2022-02-17 18:45:00|6116|6114|6115|6114|6123|6122|6112|6111|4699
1645123800000|2022-02-17 18:50:00|6116|6115|6117|6116|6118|6116|6112|6111|1263
1645124100000|2022-02-17 18:55:00|6118|6115|6120|6118|6121|6119|6116|6115|1292
1645124400000|2022-02-17 19:00:00|6119|6117|6118|6116|6120|6118|6114|6112|1598
1645124700000|2022-02-17 19:05:00|6117|6115|6104|6101|6118|6116|6103|6101|4006
1645125000000|2022-02-17 19:10:00|6103|6102|6092|6091|6104|6102|6092|6090|2886
1645125300000|2022-02-17 19:15:00|6093|6089|6099|6098|6101|6099|6087|6085|2969
1645125600000|2022-02-17 19:20:00|6098|6096|6095|6093|6100|6099|6094|6092|1930
1645125900000|2022-02-17 19:25:00|6094|6092|6098|6097|6099|6097|6091|6090|1492
1645126200000|2022-02-17 19:30:00|6097|6095|6100|6099|6100|6099|6096|6095|4129
1645126500000|2022-02-17 19:35:00|6101|6098|6098|6096|6101|6099|6095|6093|1553
1645126800000|2022-02-17 19:40:00|6097|6095|6091|6090|6097|6096|6090|6088|1801
1645127100000|2022-02-17 19:45:00|6092|6091|6091|6089|6095|6094|6089|6087|2901
1645127400000|2022-02-17 19:50:00|6089|6090|6091|6088|6092|6091|6086|6085|402
1645127700000|2022-02-17 19:55:00|6090|6089|6089|6087|6093|6092|6087|6085|1909
1645128000000|2022-02-17 20:00:00|6088|6086|6087|6086|6090|6088|6083|6081|3113
1645128300000|2022-02-17 20:05:00|6089|6087|6073|6071|6089|6087|6073|6071|1616
1645128600000|2022-02-17 20:10:00|6072|6072|6068|6066|6073|6072|6065|6063|2452
1645128900000|2022-02-17 20:15:00|6067|6065|6071|6070|6075|6073|6063|6062|4011
1645129200000|2022-02-17 20:20:00|6072|6071|6079|6076|6087|6084|6072|6070|5293
1645129500000|2022-02-17 20:25:00|6080|6077|6082|6081|6083|6082|6078|6076|2778
1645129800000|2022-02-17 20:30:00|6083|6080|6095|6094|6100|6098|6082|6080|4750
1645130100000|2022-02-17 20:35:00|6098|6096|6111|6110|6115|6113|6098|6096|7810
1645130400000|2022-02-17 20:40:00|6110|6109|6115|6113|6117|6115|6106|6104|9408
1645130700000|2022-02-17 20:45:00|6116|6114|6114|6109|6121|6119|6112|6109|7749
1645131000000|2022-02-17 20:50:00|6115|6107|6110|6108|6117|6109|6099|6096|14480
1645131300000|2022-02-17 20:55:00|6109|6109|6117|6116|6121|6119|6109|6108|87584
1645194600000|2022-02-18 14:30:00|6081|6068|6110|6106|6135|6130|6075|6064|160997
1645194900000|2022-02-18 14:35:00|6109|6105|6098|6096|6109|6106|6071|6067|14269
1645195200000|2022-02-18 14:40:00|6097|6095|6059|6056|6104|6101|6059|6056|12359
1645195500000|2022-02-18 14:45:00|6058|6057|6085|6083|6089|6086|6053|6052|11872
1645195800000|2022-02-18 14:50:00|6086|6084|6077|6076|6090|6087|6069|6066|12775
1645196100000|2022-02-18 14:55:00|6080|6077|6079|6076|6091|6089|6070|6068|11664
1645196400000|2022-02-18 15:00:00|6080|6077|6091|6088|6103|6100|6079|6076|5548
1645196700000|2022-02-18 15:05:00|6090|6089|6084|6082|6094|6091|6076|6074|6015
1645197000000|2022-02-18 15:10:00|6083|6081|6080|6078|6085|6083|6069|6066|8351
1645197300000|2022-02-18 15:15:00|6077|6077|6085|6082|6097|6094|6075|6072|3449
1645197600000|2022-02-18 15:20:00|6083|6083|6078|6076|6090|6087|6072|6070|2239
1645197900000|2022-02-18 15:25:00|6077|6075|6088|6086|6102|6100|6077|6075|5044
1645198200000|2022-02-18 15:30:00|6089|6087|6088|6085|6091|6088|6074|6071|4857
1645198500000|2022-02-18 15:35:00|6087|6086|6097|6095|6101|6100|6086|6084|6147
1645198800000|2022-02-18 15:40:00|6098|6096|6093|6090|6098|6096|6078|6076|4499
1645199100000|2022-02-18 15:45:00|6094|6091|6084|6083|6095|6091|6078|6076|3344
1645199400000|2022-02-18 15:50:00|6085|6084|6071|6069|6089|6087|6067|6065|9347
1645199700000|2022-02-18 15:55:00|6070|6068|6063|6061|6075|6073|6062|6060|7019
1645200000000|2022-02-18 16:00:00|6064|6062|6046|6044|6070|6067|6045|6042|13009
1645200300000|2022-02-18 16:05:00|6045|6043|6044|6041|6047|6045|6031|6029|10786
1645200600000|2022-02-18 16:10:00|6045|6042|6063|6061|6067|6064|6042|6040|5230
1645200900000|2022-02-18 16:15:00|6064|6062|6071|6069|6073|6071|6061|6058|5347
1645201200000|2022-02-18 16:20:00|6073|6070|6069|6067|6074|6071|6068|6067|2100
1645201500000|2022-02-18 16:25:00|6070|6068|6072|6070|6075|6074|6068|6067|2971
1645201800000|2022-02-18 16:30:00|6073|6071|6067|6065|6075|6074|6062|6060|7848
1645202100000|2022-02-18 16:35:00|6066|6066|6064|6061|6068|6066|6060|6059|3393
1645202400000|2022-02-18 16:40:00|6063|6062|6051|6050|6066|6064|6051|6049|2947
1645202700000|2022-02-18 16:45:00|6050|6048|6051|6048|6059|6057|6044|6042|2192
1645203000000|2022-02-18 16:50:00|6050|6049|6046|6044|6050|6049|6041|6040|3676
1645203300000|2022-02-18 16:55:00|6045|6043|6030|6029|6046|6044|6028|6027|3407
1645203600000|2022-02-18 17:00:00|6031|6030|6036|6034|6036|6034|6019|6017|3867
1645203900000|2022-02-18 17:05:00|6037|6036|6038|6037|6041|6038|6032|6031|5804
1645204200000|2022-02-18 17:10:00|6039|6036|6034|6033|6042|6041|6032|6030|1869
1645204500000|2022-02-18 17:15:00|6035|6032|6041|6039|6050|6048|6029|6028|3970
1645204800000|2022-02-18 17:20:00|6040|6038|6051|6049|6054|6053|6040|6038|2400
1645205100000|2022-02-18 17:25:00|6050|6050|6058|6057|6062|6060|6050|6050|2443
1645205400000|2022-02-18 17:30:00|6059|6056|6062|6059|6067|6064|6044|6042|7042
1645205700000|2022-02-18 17:35:00|6063|6060|6050|6048|6063|6061|6047|6045|3787
1645206000000|2022-02-18 17:40:00|6049|6047|6059|6057|6067|6064|6049|6047|4808
1645206300000|2022-02-18 17:45:00|6058|6056|6055|6053|6060|6059|6051|6050|1777
1645206600000|2022-02-18 17:50:00|6056|6054|6055|6054|6064|6062|6054|6051|3017
1645206900000|2022-02-18 17:55:00|6056|6053|6049|6048|6057|6055|6049|6046|1485
1645207200000|2022-02-18 18:00:00|6050|6049|6052|6051|6054|6052|6045|6043|2794
1645207500000|2022-02-18 18:05:00|6053|6052|6052|6050|6055|6053|6045|6043|3439
1645207800000|2022-02-18 18:10:00|6053|6051|6051|6050|6060|6058|6049|6048|1704
1645208100000|2022-02-18 18:15:00|6050|6049|6045|6044|6053|6052|6042|6040|5016
1645208400000|2022-02-18 18:20:00|6046|6045|6066|6064|6067|6065|6045|6043|4245
1645208700000|2022-02-18 18:25:00|6067|6065|6057|6054|6067|6065|6055|6053|2015
1645209000000|2022-02-18 18:30:00|6056|6055|6056|6054|6059|6058|6051|6050|4420
1645209300000|2022-02-18 18:35:00|6057|6055|6056|6054|6060|6058|6054|6052|2088
1645209600000|2022-02-18 18:40:00|6057|6055|6054|6053|6058|6057|6051|6050|2911
1645209900000|2022-02-18 18:45:00|6055|6052|6063|6061|6064|6062|6054|6052|1839
1645210200000|2022-02-18 18:50:00|6062|6062|6071|6069|6072|6070|6060|6059|9374
1645210500000|2022-02-18 18:55:00|6070|6068|6078|6076|6081|6079|6068|6067|2100
1645210800000|2022-02-18 19:00:00|6077|6077|6075|6074|6078|6077|6073|6071|2520
1645211100000|2022-02-18 19:05:00|6076|6075|6071|6070|6079|6077|6063|6062|7543
1645211400000|2022-02-18 19:10:00|6072|6069|6080|6078|6080|6078|6071|6069|1885
1645211700000|2022-02-18 19:15:00|6079|6079|6089|6088|6090|6088|6079|6078|3878
1645212000000|2022-02-18 19:20:00|6090|6087|6100|6099|6100|6099|6089|6087|1774
1645212300000|2022-02-18 19:25:00|6099|6098|6103|6101|6105|6103|6095|6094|2951
1645212600000|2022-02-18 19:30:00|6102|6099|6100|6098|6111|6109|6099|6097|5888
1645212900000|2022-02-18 19:35:00|6099|6099|6088|6086|6101|6099|6087|6085|5094
1645213200000|2022-02-18 19:40:00|6089|6087|6088|6086|6093|6091|6084|6082|2304
1645213500000|2022-02-18 19:45:00|6087|6087|6081|6079|6091|6089|6081|6079|2536
1645213800000|2022-02-18 19:50:00|6082|6080|6099|6098|6099|6098|6076|6075|4220
1645214100000|2022-02-18 19:55:00|6098|6097|6102|6099|6104|6102|6095|6092|4640
1645214400000|2022-02-18 20:00:00|6103|6101|6091|6089|6107|6105|6088|6086|5044
1645214700000|2022-02-18 20:05:00|6092|6090|6085|6084|6095|6093|6079|6077|8502
1645215000000|2022-02-18 20:10:00|6086|6085|6086|6085|6095|6093|6078|6077|5790
1645215300000|2022-02-18 20:15:00|6085|6084|6081|6079|6090|6088|6080|6078|3700
1645215600000|2022-02-18 20:20:00|6082|6080|6076|6074|6086|6084|6073|6072|3757
1645215900000|2022-02-18 20:25:00|6074|6073|6063|6062|6077|6076|6062|6060|6077
1645216200000|2022-02-18 20:30:00|6062|6061|6051|6050|6062|6061|6048|6045|6468
1645216500000|2022-02-18 20:35:00|6052|6049|6057|6055|6062|6060|6049|6046|6698
1645216800000|2022-02-18 20:40:00|6058|6056|6068|6067|6076|6074|6057|6056|7721
1645217100000|2022-02-18 20:45:00|6070|6069|6066|6063|6078|6076|6054|6052|13625
1645217400000|2022-02-18 20:50:00|6064|6062|6061|6060|6065|6062|6051|6049|17407
1645217700000|2022-02-18 20:55:00|6062|6061|6060|6058|6067|6066|6057|6056|66947
1645540200000|2022-02-22 14:30:00|6098|6092|6071|6067|6117|6096|6056|6052|16940
1645540500000|2022-02-22 14:35:00|6072|6068|6044|6041|6080|6075|6043|6040|5356
1645540800000|2022-02-22 14:40:00|6045|6042|6018|6015|6064|6061|6018|6015|11473
1645541100000|2022-02-22 14:45:00|6019|6014|6050|6046|6051|6048|6014|6010|10229
1645541400000|2022-02-22 14:50:00|6049|6045|6072|6069|6072|6069|6043|6041|4120
1645541700000|2022-02-22 14:55:00|6071|6066|6073|6069|6080|6078|6042|6040|4441
1645542000000|2022-02-22 15:00:00|6075|6068|6063|6060|6075|6070|6042|6039|4565
1645542300000|2022-02-22 15:05:00|6064|6061|6063|6060|6066|6064|6048|6046|5444
1645542600000|2022-02-22 15:10:00|6062|6059|6073|6070|6075|6073|6043|6040|4527
1645542900000|2022-02-22 15:15:00|6072|6071|6085|6082|6092|6089|6069|6066|4454
1645543200000|2022-02-22 15:20:00|6083|6081|6083|6080|6090|6088|6075|6073|1730
1645543500000|2022-02-22 15:25:00|6082|6079|6092|6089|6097|6095|6080|6078|3403
1645543800000|2022-02-22 15:30:00|6091|6090|6087|6085|6097|6095|6081|6078|6006
1645544100000|2022-02-22 15:35:00|6088|6084|6078|6076|6091|6089|6074|6071|2996
1645544400000|2022-02-22 15:40:00|6076|6074|6075|6073|6079|6077|6066|6065|1758
1645544700000|2022-02-22 15:45:00|6074|6072|6066|6064|6080|6078|6063|6061|3839
1645545000000|2022-02-22 15:50:00|6065|6063|6064|6062|6070|6068|6045|6043|5797
1645545300000|2022-02-22 15:55:00|6063|6061|6051|6049|6063|6061|6047|6045|4842
1645545600000|2022-02-22 16:00:00|6050|6048|6055|6053|6063|6061|6049|6047|2682
1645545900000|2022-02-22 16:05:00|6054|6052|6051|6049|6062|6060|6048|6046|5428
1645546200000|2022-02-22 16:10:00|6050|6048|6058|6057|6070|6069|6050|6048|4053
1645546500000|2022-02-22 16:15:00|6059|6058|6057|6055|6062|6060|6051|6049|7741
1645546800000|2022-02-22 16:20:00|6056|6056|6054|6053|6059|6057|6051|6050|4950
1645547100000|2022-02-22 16:25:00|6055|6054|6055|6053|6069|6068|6052|6050|10731
1645547400000|2022-02-22 16:30:00|6054|6052|6067|6065|6070|6068|6053|6052|4525
1645547700000|2022-02-22 16:35:00|6065|6063|6061|6060|6071|6069|6055|6053|2176
1645548000000|2022-02-22 16:40:00|6062|6061|6059|6058|6065|6064|6057|6055|2017
1645548300000|2022-02-22 16:45:00|6060|6057|6061|6059|6063|6061|6053|6052|2202
1645548600000|2022-02-22 16:50:00|6060|6060|6047|6045|6069|6067|6046|6044|3207
1645548900000|2022-02-22 16:55:00|6046|6046|6048|6047|6049|6048|6044|6042|4968
1645549200000|2022-02-22 17:00:00|6047|6046|6055|6054|6059|6057|6047|6045|3413
1645549500000|2022-02-22 17:05:00|6057|6055|6056|6055|6060|6058|6053|6051|1567
1645549800000|2022-02-22 17:10:00|6055|6054|6049|6047|6056|6055|6045|6043|6685
1645550100000|2022-02-22 17:15:00|6050|6048|6040|6038|6050|6048|6037|6036|3275
1645550400000|2022-02-22 17:20:00|6039|6037|6034|6032|6045|6043|6034|6032|3386
1645550700000|2022-02-22 17:25:00|6033|6031|6035|6033|6036|6034|6027|6026|2525
1645551000000|2022-02-22 17:30:00|6034|6032|6036|6034|6039|6037|6029|6028|5683
1645551300000|2022-02-22 17:35:00|6037|6035|6040|6038|6045|6044|6036|6034|3359
1645551600000|2022-02-22 17:40:00|6039|6037|6039|6037|6042|6040|6034|6033|1224
1645551900000|2022-02-22 17:45:00|6040|6038|6024|6022|6042|6041|6023|6021|3165
1645552200000|2022-02-22 17:50:00|6023|6023|6025|6023|6036|6033|6023|6022|2900
1645552500000|2022-02-22 17:55:00|6026|6024|6025|6024|6027|6026|6022|6020|2506
1645552800000|2022-02-22 18:00:00|6026|6025|6033|6032|6034|6032|6022|6021|13314
1645553100000|2022-02-22 18:05:00|6034|6033|6041|6040|6044|6042|6033|6032|2449
1645553400000|2022-02-22 18:10:00|6043|6042|6046|6045|6050|6048|6039|6038|6847
1645553700000|2022-02-22 18:15:00|6047|6046|6038|6036|6048|6046|6029|6027|4685
1645554000000|2022-02-22 18:20:00|6037|6035|6045|6044|6048|6047|6036|6034|2442
1645554300000|2022-02-22 18:25:00|6044|6043|6048|6046|6050|6048|6040|6038|4724
1645554600000|2022-02-22 18:30:00|6047|6045|6044|6042|6050|6049|6041|6039|5654
1645554900000|2022-02-22 18:35:00|6043|6043|6028|6027|6044|6043|6027|6025|6625
1645555200000|2022-02-22 18:40:00|6029|6028|6013|6011|6035|6033|6013|6011|6613
1645555500000|2022-02-22 18:45:00|6012|6010|6008|6006|6016|6015|6007|6006|5317
1645555800000|2022-02-22 18:50:00|6007|6007|5999|5997|6009|6007|5999|5997|9631
1645556100000|2022-02-22 18:55:00|6000|5998|6014|6012|6015|6013|5999|5998|4358
1645556400000|2022-02-22 19:00:00|6013|6011|6002|6001|6013|6011|6001|5999|5343
1645556700000|2022-02-22 19:05:00|6003|6002|6001|6000|6004|6002|5995|5993|5192
1645557000000|2022-02-22 19:10:00|6002|6001|6003|6002|6004|6003|5998|5996|6073
1645557300000|2022-02-22 19:15:00|6002|6001|6012|6011|6013|6011|6002|6000|5192
1645557600000|2022-02-22 19:20:00|6013|6012|6006|6003|6015|6013|5995|5993|5770
1645557900000|2022-02-22 19:25:00|6007|6004|6030|6029|6035|6033|6006|6004|6679
1645558200000|2022-02-22 19:30:00|6029|6028|6025|6023|6043|6041|6022|6020|4357
1645558500000|2022-02-22 19:35:00|6026|6024|6036|6034|6040|6038|6025|6023|2433
1645558800000|2022-02-22 19:40:00|6035|6033|6032|6030|6042|6040|6030|6028|2275
1645559100000|2022-02-22 19:45:00|6031|6029|6054|6052|6056|6054|6026|6024|4832
1645559400000|2022-02-22 19:50:00|6056|6054|6057|6054|6062|6060|6048|6046|4118
1645559700000|2022-02-22 19:55:00|6056|6053|6061|6059|6066|6064|6056|6053|4300
1645560000000|2022-02-22 20:00:00|6062|6060|6081|6079|6082|6080|6060|6059|7023
1645560300000|2022-02-22 20:05:00|6080|6078|6056|6054|6081|6079|6056|6054|9166
1645560600000|2022-02-22 20:10:00|6059|6055|6057|6055|6067|6065|6056|6055|1884
1645560900000|2022-02-22 20:15:00|6059|6056|6056|6054|6066|6064|6051|6049|4113
1645561200000|2022-02-22 20:20:00|6053|6052|6046|6044|6059|6057|6044|6043|3401
1645561500000|2022-02-22 20:25:00|6047|6045|6061|6060|6069|6067|6046|6044|3125
1645561800000|2022-02-22 20:30:00|6060|6059|6065|6063|6066|6064|6053|6051|5160
1645562100000|2022-02-22 20:35:00|6064|6062|6065|6063|6068|6067|6055|6053|8738
1645562400000|2022-02-22 20:40:00|6066|6064|6045|6044|6069|6067|6041|6039|5939
1645562700000|2022-02-22 20:45:00|6044|6043|6037|6035|6046|6044|6030|6029|23096
1645563000000|2022-02-22 20:50:00|6038|6033|6014|6013|6039|6033|6013|6011|13551
1645563300000|2022-02-22 20:55:00|6015|6012|6031|6030|6031|6030|6014|6012|66165
1645626600000|2022-02-23 14:30:00|6090|6071|6092|6089|6096|6089|6065|6061|66288
1645626900000|2022-02-23 14:35:00|6094|6090|6077|6074|6121|6118|6075|6072|14864
1645627200000|2022-02-23 14:40:00|6075|6075|6077|6074|6100|6097|6067|6064|15914
1645627500000|2022-02-23 14:45:00|6078|6077|6085|6083|6103|6100|6077|6075|4697
1645627800000|2022-02-23 14:50:00|6086|6085|6058|6056|6092|6090|6058|6056|15610
1645628100000|2022-02-23 14:55:00|6057|6054|6078|6075|6081|6078|6054|6052|8692
1645628400000|2022-02-23 15:00:00|6076|6076|6078|6077|6082|6079|6073|6071|10201
1645628700000|2022-02-23 15:05:00|6077|6076|6047|6045|6078|6077|6046|6045|6043
1645629000000|2022-02-23 15:10:00|6046|6044|6047|6045|6053|6050|6037|6035|7187
1645629300000|2022-02-23 15:15:00|6046|6044|6025|6023|6047|6045|6023|6021|9012
1645629600000|2022-02-23 15:20:00|6026|6024|6022|6020|6029|6028|6018|6016|7992
1645629900000|2022-02-23 15:25:00|6021|6021|6018|6016|6028|6026|6014|6012|4327
1645630200000|2022-02-23 15:30:00|6019|6015|6031|6029|6031|6029|6005|6003|7396
1645630500000|2022-02-23 15:35:00|6032|6028|6034|6031|6038|6036|6026|6023|5807
1645630800000|2022-02-23 15:40:00|6033|6032|6030|6029|6036|6033|6021|6019|5056
1645631100000|2022-02-23 15:45:00|6029|6028|6032|6031|6036|6033|6026|6024|4457
1645631400000|2022-02-23 15:50:00|6031|6030|6032|6031|6036|6035|6029|6027|3033
1645631700000|2022-02-23 15:55:00|6033|6030|6028|6026|6038|6036|6023|6021|2174
1645632000000|2022-02-23 16:00:00|6029|6027|6028|6025|6035|6033|6020|6018|6618
1645632300000|2022-02-23 16:05:00|6027|6024|6020|6018|6027|6025|6016|6013|5363
1645632600000|2022-02-23 16:10:00|6019|6016|6025|6024|6026|6025|6015|6014|4195
1645632900000|2022-02-23 16:15:00|6024|6023|6025|6023|6029|6027|6016|6014|4700
1645633200000|2022-02-23 16:20:00|6023|6022|6029|6028|6029|6028|6022|6020|3024
1645633500000|2022-02-23 16:25:00|6028|6027|6027|6024|6038|6036|6026|6024|4664
1645633800000|2022-02-23 16:30:00|6026|6025|6028|6026|6038|6036|6018|6017|5430
1645634100000|2022-02-23 16:35:00|6029|6027|6028|6027|6039|6038|6023|6021|5668
1645634400000|2022-02-23 16:40:00|6029|6026|6027|6026|6036|6034|6024|6022|4678
1645634700000|2022-02-23 16:45:00|6028|6025|6044|6042|6044|6043|6027|6025|3254
1645635000000|2022-02-23 16:50:00|6043|6043|6045|6044|6050|6049|6037|6035|4326
1645635300000|2022-02-23 16:55:00|6044|6043|6045|6044|6047|6045|6040|6038|3391
1645635600000|2022-02-23 17:00:00|6046|6043|6042|6040|6046|6045|6032|6031|2471
1645635900000|2022-02-23 17:05:00|6041|6041|6051|6050|6051|6050|6038|6037|7050
1645636200000|2022-02-23 17:10:00|6052|6051|6058|6056|6058|6057|6051|6049|7538
1645636500000|2022-02-23 17:15:00|6057|6055|6075|6073|6077|6076|6056|6054|5020
1645636800000|2022-02-23 17:20:00|6076|6074|6081|6079|6081|6079|6074|6072|5412
1645637100000|2022-02-23 17:25:00|6080|6080|6080|6078|6083|6081|6075|6073|5378
1645637400000|2022-02-23 17:30:00|6081|6079|6068|6067|6083|6081|6067|6065|2971
1645637700000|2022-02-23 17:35:00|6069|6068|6079|6078|6080|6078|6066|6064|4534
1645638000000|2022-02-23 17:40:00|6080|6077|6077|6075|6082|6080|6076|6074|4301
1645638300000|2022-02-23 17:45:00|6076|6076|6067|6066|6078|6077|6065|6064|2395
1645638600000|2022-02-23 17:50:00|6068|6067|6061|6060|6072|6070|6060|6058|2863
1645638900000|2022-02-23 17:55:00|6063|6061|6061|6059|6068|6067|6053|6052|2707
1645639200000|2022-02-23 18:00:00|6060|6058|6052|6050|6060|6058|6051|6049|1706
1645639500000|2022-02-23 18:05:00|6053|6051|6054|6053|6056|6054|6050|6048|3600
1645639800000|2022-02-23 18:10:00|6055|6054|6043|6042|6057|6055|6040|6038|7650
1645640100000|2022-02-23 18:15:00|6041|6041|6046|6044|6049|6047|6039|6037|4099
1645640400000|2022-02-23 18:20:00|6045|6045|6033|6032|6047|6045|6028|6026|7459
1645640700000|2022-02-23 18:25:00|6034|6033|6022|6020|6038|6036|6021|6019|2334
1645641000000|2022-02-23 18:30:00|6023|6021|6012|6010|6026|6024|6009|6007|5682
1645641300000|2022-02-23 18:35:00|6013|6011|6020|6018|6022|6020|6006|6005|5301
1645641600000|2022-02-23 18:40:00|6019|6017|6027|6025|6027|6025|6016|6014|4090
1645641900000|2022-02-23 18:45:00|6025|6024|6042|6040|6046|6044|6023|6022|3797
1645642200000|2022-02-23 18:50:00|6043|6042|6023|6022|6046|6044|6021|6019|3236
1645642500000|2022-02-23 18:55:00|6024|6021|6031|6030|6032|6030|6019|6017|3118
1645642800000|2022-02-23 19:00:00|6030|6029|6020|6017|6035|6032|6014|6013|4156
1645643100000|2022-02-23 19:05:00|6021|6018|6024|6022|6031|6029|6017|6015|2159
1645643400000|2022-02-23 19:10:00|6026|6023|6020|6018|6031|6029|6017|6015|4171
1645643700000|2022-02-23 19:15:00|6019|6019|6026|6025|6031|6029|6014|6012|3463
1645644000000|2022-02-23 19:20:00|6028|6026|6019|6017|6034|6032|6016|6014|5054
1645644300000|2022-02-23 19:25:00|6020|6018|6017|6015|6023|6021|6015|6014|5115
1645644600000|2022-02-23 19:30:00|6018|6016|6018|6016|6023|6021|6014|6012|2791
1645644900000|2022-02-23 19:35:00|6020|6017|6020|6018|6024|6022|6017|6014|3569
1645645200000|2022-02-23 19:40:00|6019|6017|6008|6006|6019|6018|6006|6004|3266
1645645500000|2022-02-23 19:45:00|6007|6007|6009|6007|6018|6016|6007|6005|3001
1645645800000|2022-02-23 19:50:00|6008|6006|6007|6005|6014|6012|6003|6001|4327
1645646100000|2022-02-23 19:55:00|6008|6006|6009|6008|6019|6017|6006|6004|3132
1645646400000|2022-02-23 20:00:00|6007|6007|6000|5999|6011|6009|5998|5996|7730
1645646700000|2022-02-23 20:05:00|6001|6000|5997|5996|6004|6003|5994|5992|3890
1645647000000|2022-02-23 20:10:00|5998|5997|6008|6006|6008|6006|5996|5995|1799
1645647300000|2022-02-23 20:15:00|6007|6004|6003|6001|6014|6013|6003|6001|5206
1645647600000|2022-02-23 20:20:00|6004|6002|6009|6007|6011|6010|6001|5999|4713
1645647900000|2022-02-23 20:25:00|6010|6009|6011|6010|6015|6013|6004|6002|5231
1645648200000|2022-02-23 20:30:00|6010|6009|6008|6006|6013|6011|6000|5998|8965
1645648500000|2022-02-23 20:35:00|6007|6007|5997|5995|6011|6009|5996|5995|8937
1645648800000|2022-02-23 20:40:00|5998|5996|6001|6000|6008|6006|5997|5996|8362
1645649100000|2022-02-23 20:45:00|6002|5999|5991|5990|6007|6005|5989|5988|33546
1645649400000|2022-02-23 20:50:00|5992|5992|5990|5988|6000|5998|5988|5987|31497
1645649700000|2022-02-23 20:55:00|5989|5989|5998|5997|6000|5999|5989|5989|81430
1645713000000|2022-02-24 14:30:00|5882|5866|5822|5818|5883|5866|5812|5808|153163
1645713300000|2022-02-24 14:35:00|5823|5820|5804|5800|5825|5821|5790|5786|26299
1645713600000|2022-02-24 14:40:00|5798|5797|5784|5782|5825|5821|5783|5780|31965
1645713900000|2022-02-24 14:45:00|5783|5781|5815|5812|5815|5812|5776|5774|22145
1645714200000|2022-02-24 14:50:00|5813|5813|5810|5808|5839|5835|5806|5804|12205
1645714500000|2022-02-24 14:55:00|5812|5809|5844|5839|5844|5840|5792|5789|16227
1645714800000|2022-02-24 15:00:00|5845|5840|5819|5817|5845|5840|5818|5816|11980
1645715100000|2022-02-24 15:05:00|5820|5818|5829|5827|5838|5836|5812|5809|11329
1645715400000|2022-02-24 15:10:00|5828|5826|5867|5864|5870|5868|5826|5823|9792
1645715700000|2022-02-24 15:15:00|5866|5863|5872|5871|5874|5872|5846|5843|7389
1645716000000|2022-02-24 15:20:00|5871|5870|5867|5864|5884|5881|5852|5850|8829
1645716300000|2022-02-24 15:25:00|5865|5865|5841|5838|5869|5866|5834|5831|4392
1645716600000|2022-02-24 15:30:00|5842|5836|5865|5863|5871|5868|5831|5829|4725
1645716900000|2022-02-24 15:35:00|5864|5861|5864|5862|5866|5864|5839|5837|9493
1645717200000|2022-02-24 15:40:00|5863|5860|5851|5848|5863|5861|5836|5835|7052
1645717500000|2022-02-24 15:45:00|5849|5847|5850|5848|5860|5858|5843|5840|6192
1645717800000|2022-02-24 15:50:00|5851|5847|5841|5839|5852|5849|5835|5833|4956
1645718100000|2022-02-24 15:55:00|5842|5840|5831|5830|5843|5841|5818|5816|8589
1645718400000|2022-02-24 16:00:00|5830|5829|5817|5814|5837|5834|5814|5812|8134
1645718700000|2022-02-24 16:05:00|5816|5815|5836|5833|5836|5834|5814|5812|3402
1645719000000|2022-02-24 16:10:00|5837|5834|5848|5846|5858|5857|5828|5825|6205
1645719300000|2022-02-24 16:15:00|5849|5848|5847|5845|5859|5857|5834|5831|7805
1645719600000|2022-02-24 16:20:00|5845|5844|5836|5835|5851|5850|5832|5830|7159
1645719900000|2022-02-24 16:25:00|5837|5834|5819|5818|5839|5837|5816|5814|3816
1645720200000|2022-02-24 16:30:00|5820|5816|5820|5818|5825|5823|5798|5797|8105
1645720500000|2022-02-24 16:35:00|5821|5819|5806|5803|5823|5821|5802|5800|5679
1645720800000|2022-02-24 16:40:00|5809|5805|5803|5801|5809|5806|5797|5795|6150
1645721100000|2022-02-24 16:45:00|5804|5802|5797|5795|5805|5803|5789|5788|5423
1645721400000|2022-02-24 16:50:00|5796|5793|5802|5800|5804|5803|5786|5784|5957
1645721700000|2022-02-24 16:55:00|5800|5799|5813|5811|5813|5811|5796|5795|6118
1645722000000|2022-02-24 17:00:00|5814|5812|5807|5805|5816|5814|5806|5804|3753
1645722300000|2022-02-24 17:05:00|5806|5804|5798|5796|5806|5804|5792|5790|14909
1645722600000|2022-02-24 17:10:00|5799|5797|5781|5779|5801|5799|5776|5774|5916
1645722900000|2022-02-24 17:15:00|5780|5778|5783|5781|5787|5785|5776|5775|4637
1645723200000|2022-02-24 17:20:00|5784|5782|5777|5775|5786|5785|5770|5768|7195
1645723500000|2022-02-24 17:25:00|5776|5774|5786|5784|5786|5784|5774|5773|7826
1645723800000|2022-02-24 17:30:00|5785|5783|5772|5770|5794|5792|5771|5769|5765
1645724100000|2022-02-24 17:35:00|5770|5769|5798|5795|5801|5799|5770|5769|5028
1645724400000|2022-02-24 17:40:00|5797|5796|5798|5796|5802|5799|5791|5789|4064
1645724700000|2022-02-24 17:45:00|5796|5795|5799|5797|5808|5806|5794|5793|3653
1645725000000|2022-02-24 17:50:00|5798|5796|5793|5791|5805|5803|5790|5788|3730
1645725300000|2022-02-24 17:55:00|5792|5790|5776|5775|5795|5793|5776|5774|4469
1645725600000|2022-02-24 18:00:00|5777|5773|5759|5757|5777|5774|5752|5751|4881
1645725900000|2022-02-24 18:05:00|5760|5758|5771|5770|5777|5775|5758|5757|6380
1645726200000|2022-02-24 18:10:00|5770|5769|5770|5768|5772|5770|5756|5754|7593
1645726500000|2022-02-24 18:15:00|5769|5769|5778|5776|5782|5780|5766|5764|4512
1645726800000|2022-02-24 18:20:00|5776|5774|5779|5777|5782|5780|5772|5770|17419
1645727100000|2022-02-24 18:25:00|5778|5778|5759|5757|5786|5785|5759|5757|25402
1645727400000|2022-02-24 18:30:00|5760|5758|5761|5760|5772|5770|5757|5755|8079
1645727700000|2022-02-24 18:35:00|5762|5759|5775|5774|5776|5775|5757|5755|6450
1645728000000|2022-02-24 18:40:00|5776|5776|5765|5763|5778|5777|5762|5761|4036
1645728300000|2022-02-24 18:45:00|5764|5762|5807|5804|5808|5805|5759|5757|4417
1645728600000|2022-02-24 18:50:00|5806|5803|5802|5799|5811|5808|5793|5790|7232
1645728900000|2022-02-24 18:55:00|5801|5798|5786|5783|5805|5802|5781|5779|5814
1645729200000|2022-02-24 19:00:00|5784|5782|5788|5786|5793|5790|5778|5775|5760
1645729500000|2022-02-24 19:05:00|5789|5787|5774|5772|5799|5796|5772|5770|5220
1645729800000|2022-02-24 19:10:00|5775|5773|5783|5780|5786|5784|5772|5770|5720
1645730100000|2022-02-24 19:15:00|5782|5781|5789|5786|5792|5790|5774|5772|8614
1645730400000|2022-02-24 19:20:00|5788|5787|5801|5799|5808|5805|5784|5782|8111
1645730700000|2022-02-24 19:25:00|5802|5800|5806|5805|5810|5808|5800|5798|4633
1645731000000|2022-02-24 19:30:00|5805|5804|5824|5822|5826|5823|5801|5798|7312
1645731300000|2022-02-24 19:35:00|5825|5823|5846|5843|5850|5848|5824|5822|7019
1645731600000|2022-02-24 19:40:00|5849|5844|5834|5832|5849|5846|5832|5830|5860
1645731900000|2022-02-24 19:45:00|5835|5833|5857|5855|5858|5856|5832|5830|4691
1645732200000|2022-02-24 19:50:00|5856|5854|5854|5853|5861|5859|5850|5848|5623
1645732500000|2022-02-24 19:55:00|5855|5852|5856|5855|5861|5859|5849|5847|7533
1645732800000|2022-02-24 20:00:00|5857|5856|5870|5869|5873|5871|5849|5847|4663
1645733100000|2022-02-24 20:05:00|5869|5868|5864|5863|5872|5870|5862|5860|3913
1645733400000|2022-02-24 20:10:00|5863|5861|5873|5872|5874|5872|5858|5857|3450
1645733700000|2022-02-24 20:15:00|5872|5871|5869|5868|5874|5872|5859|5857|7384
1645734000000|2022-02-24 20:20:00|5868|5867|5868|5866|5870|5869|5858|5856|5802
1645734300000|2022-02-24 20:25:00|5869|5867|5848|5847|5869|5867|5844|5842|9680
1645734600000|2022-02-24 20:30:00|5847|5846|5880|5878|5880|5878|5843|5842|11675
1645734900000|2022-02-24 20:35:00|5878|5877|5887|5886|5889|5887|5876|5874|7175
1645735200000|2022-02-24 20:40:00|5888|5885|5881|5880|5898|5896|5880|5879|18234
1645735500000|2022-02-24 20:45:00|5880|5879|5876|5874|5888|5887|5868|5867|27099
1645735800000|2022-02-24 20:50:00|5877|5873|5886|5885|5897|5896|5877|5873|52537
1645736100000|2022-02-24 20:55:00|5885|5884|5874|5871|5887|5886|5863|5862|128061
1645799400000|2022-02-25 14:30:00|5848|5837|5904|5899|5910|5907|5848|5837|65698
1645799700000|2022-02-25 14:35:00|5903|5896|5905|5901|5920|5915|5888|5885|4943
1645800000000|2022-02-25 14:40:00|5902|5899|5885|5882|5910|5906|5880|5877|6817
1645800300000|2022-02-25 14:45:00|5887|5884|5897|5895|5902|5899|5884|5882|13888
1645800600000|2022-02-25 14:50:00|5896|5894|5876|5874|5898|5896|5874|5872|9126
1645800900000|2022-02-25 14:55:00|5875|5875|5880|5877|5894|5891|5869|5867|4417
1645801200000|2022-02-25 15:00:00|5881|5878|5868|5866|5887|5885|5866|5859|6891
1645801500000|2022-02-25 15:05:00|5869|5868|5901|5898|5902|5900|5869|5868|8184
1645801800000|2022-02-25 15:10:00|5899|5897|5889|5888|5904|5902|5880|5877|3130
1645802100000|2022-02-25 15:15:00|5890|5887|5903|5902|5904|5902|5884|5882|2703
1645802400000|2022-02-25 15:20:00|5902|5901|5892|5889|5903|5902|5887|5885|11384
1645802700000|2022-02-25 15:25:00|5893|5891|5904|5902|5908|5906|5890|5888|5188
1645803000000|2022-02-25 15:30:00|5903|5901|5905|5903|5907|5905|5894|5892|4599
1645803300000|2022-02-25 15:35:00|5904|5901|5907|5905|5908|5907|5893|5892|6482
1645803600000|2022-02-25 15:40:00|5908|5907|5907|5906|5916|5914|5905|5903|4675
1645803900000|2022-02-25 15:45:00|5905|5905|5911|5910|5914|5912|5903|5902|4964
1645804200000|2022-02-25 15:50:00|5912|5909|5918|5916|5920|5918|5908|5905|7748
1645804500000|2022-02-25 15:55:00|5917|5917|5917|5915|5929|5927|5909|5908|7822
1645804800000|2022-02-25 16:00:00|5918|5914|5935|5933|5936|5935|5907|5906|6917
1645805100000|2022-02-25 16:05:00|5934|5934|5929|5927|5939|5937|5924|5922|3785
1645805400000|2022-02-25 16:10:00|5928|5926|5939|5938|5941|5939|5923|5921|4248
1645805700000|2022-02-25 16:15:00|5938|5937|5937|5935|5944|5942|5929|5927|5080
1645806000000|2022-02-25 16:20:00|5938|5936|5947|5945|5947|5945|5932|5930|7045
1645806300000|2022-02-25 16:25:00|5946|5944|5933|5932|5947|5945|5926|5925|6374
1645806600000|2022-02-25 16:30:00|5934|5931|5935|5933|5943|5941|5930|5929|5606
1645806900000|2022-02-25 16:35:00|5936|5934|5942|5940|5943|5941|5933|5932|4409
1645807200000|2022-02-25 16:40:00|5943|5941|5940|5938|5948|5946|5936|5934|4992
1645807500000|2022-02-25 16:45:00|5941|5939|5945|5943|5948|5946|5939|5937|3804
1645807800000|2022-02-25 16:50:00|5944|5944|5948|5947|5951|5949|5941|5940|4106
1645808100000|2022-02-25 16:55:00|5949|5946|5956|5954|5959|5957|5948|5946|1933
1645808400000|2022-02-25 17:00:00|5957|5955|5950|5949|5962|5960|5949|5948|6354
1645808700000|2022-02-25 17:05:00|5951|5950|5952|5950|5957|5955|5949|5948|4222
1645809000000|2022-02-25 17:10:00|5951|5949|5956|5955|5963|5961|5951|5949|6210
1645809300000|2022-02-25 17:15:00|5955|5954|5967|5965|5967|5965|5954|5952|3005
1645809600000|2022-02-25 17:20:00|5966|5964|5968|5966|5969|5967|5961|5960|5512
1645809900000|2022-02-25 17:25:00|5967|5965|5969|5967|5971|5970|5963|5962|4362
1645810200000|2022-02-25 17:30:00|5968|5968|5974|5973|5976|5975|5968|5967|5208
1645810500000|2022-02-25 17:35:00|5975|5974|5978|5976|5978|5977|5973|5971|4508
1645810800000|2022-02-25 17:40:00|5979|5977|5983|5981|5983|5981|5975|5974|7129
1645811100000|2022-02-25 17:45:00|5982|5982|5989|5988|5990|5988|5980|5979|4475
1645811400000|2022-02-25 17:50:00|5990|5987|5987|5986|5994|5992|5986|5985|4618
1645811700000|2022-02-25 17:55:00|5988|5987|5979|5977|5989|5987|5975|5974|8717
1645812000000|2022-02-25 18:00:00|5980|5978|5985|5983|5990|5988|5977|5975|5829
1645812300000|2022-02-25 18:05:00|5984|5982|5979|5977|5984|5982|5976|5975|3007
1645812600000|2022-02-25 18:10:00|5978|5976|5983|5981|5983|5981|5970|5968|4388
1645812900000|2022-02-25 18:15:00|5982|5982|5990|5988|5991|5989|5977|5976|5637
1645813200000|2022-02-25 18:20:00|5991|5989|5985|5984|5991|5989|5984|5983|6248
1645813500000|2022-02-25 18:25:00|5986|5985|5988|5987|5992|5990|5985|5984|2977
1645813800000|2022-02-25 18:30:00|5987|5986|5988|5986|5992|5991|5984|5982|3285
1645814100000|2022-02-25 18:35:00|5987|5985|5989|5987|5989|5987|5979|5978|4977
1645814400000|2022-02-25 18:40:00|5988|5988|6002|6001|6003|6002|5988|5987|5485
1645814700000|2022-02-25 18:45:00|6001|6000|6004|6003|6005|6004|5999|5997|4714
1645815000000|2022-02-25 18:50:00|6003|6002|6009|6008|6015|6014|6002|6001|6982
1645815300000|2022-02-25 18:55:00|6008|6007|5995|5993|6008|6007|5990|5988|5833
1645815600000|2022-02-25 19:00:00|5996|5994|5994|5992|5998|5996|5984|5983|4194
1645815900000|2022-02-25 19:05:00|5993|5991|5992|5991|5994|5993|5988|5986|3185
1645816200000|2022-02-25 19:10:00|5993|5992|5991|5989|5995|5994|5983|5981|4220
1645816500000|2022-02-25 19:15:00|5992|5990|5996|5995|5998|5996|5990|5989|2093
1645816800000|2022-02-25 19:20:00|5995|5994|6005|6003|6006|6004|5994|5993|4461
1645817100000|2022-02-25 19:25:00|6004|6002|6003|6001|6007|6006|5999|5998|3959
1645817400000|2022-02-25 19:30:00|6004|6002|5988|5987|6006|6004|5985|5983|2135
1645817700000|2022-02-25 19:35:00|5989|5988|5987|5985|5997|5995|5986|5985|4996
1645818000000|2022-02-25 19:40:00|5986|5984|5983|5982|5990|5988|5979|5978|3023
1645818300000|2022-02-25 19:45:00|5982|5981|5972|5970|5983|5981|5971|5969|3166
1645818600000|2022-02-25 19:50:00|5971|5969|5963|5962|5972|5971|5959|5958|5077
1645818900000|2022-02-25 19:55:00|5964|5961|5974|5973|5978|5977|5962|5960|6447
1645819200000|2022-02-25 20:00:00|5975|5972|5967|5966|5975|5973|5967|5966|3800
1645819500000|2022-02-25 20:05:00|5968|5967|5977|5975|5979|5977|5968|5966|2654
1645819800000|2022-02-25 20:10:00|5976|5974|5977|5975|5978|5976|5968|5967|4677
1645820100000|2022-02-25 20:15:00|5976|5974|5981|5979|5983|5982|5974|5973|2523
1645820400000|2022-02-25 20:20:00|5982|5980|5983|5982|5987|5985|5977|5975|4406
1645820700000|2022-02-25 20:25:00|5982|5981|5975|5974|5987|5985|5975|5973|5093
1645821000000|2022-02-25 20:30:00|5976|5975|5964|5962|5982|5981|5964|5962|10175
1645821300000|2022-02-25 20:35:00|5963|5960|5961|5960|5968|5967|5953|5952|13876
1645821600000|2022-02-25 20:40:00|5962|5961|5963|5961|5971|5969|5958|5956|14397
1645821900000|2022-02-25 20:45:00|5962|5960|5955|5954|5967|5965|5953|5952|18080
1645822200000|2022-02-25 20:50:00|5957|5955|5959|5957|5968|5967|5957|5955|31625
1645822500000|2022-02-25 20:55:00|5958|5956|5965|5964|5967|5965|5955|5954|72987
1646058600000|2022-02-28 14:30:00|5851|5831|5806|5802|5879|5867|5805|5802|20853
1646058900000|2022-02-28 14:35:00|5805|5801|5856|5851|5860|5856|5803|5801|7578
1646059200000|2022-02-28 14:40:00|5853|5850|5849|5841|5853|5850|5819|5817|7417
1646059500000|2022-02-28 14:45:00|5848|5840|5845|5842|5849|5847|5828|5825|6956
1646059800000|2022-02-28 14:50:00|5844|5843|5839|5836|5854|5851|5835|5832|5499
1646060100000|2022-02-28 14:55:00|5838|5837|5852|5849|5856|5855|5838|5835|6300
1646060400000|2022-02-28 15:00:00|5851|5848|5842|5840|5856|5854|5835|5832|3500
1646060700000|2022-02-28 15:05:00|5843|5839|5847|5844|5853|5851|5839|5837|5679
1646061000000|2022-02-28 15:10:00|5846|5845|5853|5850|5856|5854|5838|5836|8421
1646061300000|2022-02-28 15:15:00|5852|5851|5849|5848|5861|5858|5846|5844|6449
1646061600000|2022-02-28 15:20:00|5850|5847|5872|5870|5872|5871|5850|5847|9228
1646061900000|2022-02-28 15:25:00|5871|5869|5859|5857|5872|5870|5858|5856|8813
1646062200000|2022-02-28 15:30:00|5858|5856|5852|5849|5869|5868|5852|5849|4584
1646062500000|2022-02-28 15:35:00|5851|5850|5872|5870|5872|5870|5851|5849|6325
1646062800000|2022-02-28 15:40:00|5871|5869|5873|5870|5880|5877|5865|5863|7988
1646063100000|2022-02-28 15:45:00|5872|5871|5870|5869|5875|5873|5867|5865|1879
1646063400000|2022-02-28 15:50:00|5871|5868|5878|5876|5881|5879|5868|5866|2391
1646063700000|2022-02-28 15:55:00|5879|5877|5899|5898|5900|5898|5879|5877|4782
1646064000000|2022-02-28 16:00:00|5900|5899|5908|5906|5911|5909|5895|5894|4954
1646064300000|2022-02-28 16:05:00|5907|5907|5898|5896|5909|5907|5893|5890|2429
1646064600000|2022-02-28 16:10:00|5897|5895|5894|5893|5906|5903|5888|5885|2752
1646064900000|2022-02-28 16:15:00|5895|5892|5906|5904|5912|5910|5894|5892|4024
1646065200000|2022-02-28 16:20:00|5904|5902|5916|5914|5916|5914|5904|5902|3039
1646065500000|2022-02-28 16:25:00|5915|5913|5913|5911|5917|5916|5908|5905|4397
1646065800000|2022-02-28 16:30:00|5912|5912|5907|5905|5919|5917|5907|5905|3422
1646066100000|2022-02-28 16:35:00|5908|5906|5907|5905|5917|5915|5903|5901|3999
1646066400000|2022-02-28 16:40:00|5908|5906|5907|5905|5912|5910|5904|5902|4019
1646066700000|2022-02-28 16:45:00|5908|5906|5894|5892|5908|5906|5890|5888|9864
1646067000000|2022-02-28 16:50:00|5895|5893|5894|5892|5896|5894|5889|5887|2412
1646067300000|2022-02-28 16:55:00|5896|5894|5904|5902|5906|5904|5895|5893|1783
1646067600000|2022-02-28 17:00:00|5903|5901|5903|5901|5907|5905|5902|5900|1088
1646067900000|2022-02-28 17:05:00|5904|5902|5888|5887|5907|5905|5886|5884|2798
1646068200000|2022-02-28 17:10:00|5889|5885|5880|5878|5889|5887|5878|5876|2300
1646068500000|2022-02-28 17:15:00|5879|5879|5880|5878|5882|5880|5872|5870|3702
1646068800000|2022-02-28 17:20:00|5879|5877|5880|5879|5881|5879|5873|5871|5739
1646069100000|2022-02-28 17:25:00|5881|5878|5882|5880|5885|5883|5879|5878|1683
1646069400000|2022-02-28 17:30:00|5881|5879|5875|5874|5887|5885|5870|5868|6581
1646069700000|2022-02-28 17:35:00|5876|5873|5874|5873|5881|5879|5871|5869|2701
1646070000000|2022-02-28 17:40:00|5875|5872|5863|5862|5877|5875|5862|5861|3699
1646070300000|2022-02-28 17:45:00|5862|5861|5866|5865|5868|5866|5857|5855|2291
1646070600000|2022-02-28 17:50:00|5867|5863|5863|5861|5868|5866|5856|5854|2953
1646070900000|2022-02-28 17:55:00|5862|5860|5866|5865|5869|5867|5859|5857|4148
1646071200000|2022-02-28 18:00:00|5867|5864|5871|5868|5874|5872|5864|5863|2863
1646071500000|2022-02-28 18:05:00|5872|5869|5873|5871|5878|5876|5866|5863|2997
1646071800000|2022-02-28 18:10:00|5872|5870|5879|5878|5884|5882|5871|5869|2745
1646072100000|2022-02-28 18:15:00|5880|5879|5870|5868|5881|5879|5865|5863|4018
1646072400000|2022-02-28 18:20:00|5869|5867|5857|5856|5869|5867|5857|5855|5101
1646072700000|2022-02-28 18:25:00|5856|5855|5864|5862|5870|5869|5853|5851|5879
1646073000000|2022-02-28 18:30:00|5865|5863|5867|5865|5868|5866|5857|5855|3439
1646073300000|2022-02-28 18:35:00|5868|5866|5869|5867|5871|5869|5859|5857|2230
1646073600000|2022-02-28 18:40:00|5870|5868|5870|5868|5877|5875|5866|5864|2767
1646073900000|2022-02-28 18:45:00|5869|5867|5872|5870|5873|5871|5860|5858|1107
1646074200000|2022-02-28 18:50:00|5873|5871|5881|5878|5884|5882|5871|5870|6004
1646074500000|2022-02-28 18:55:00|5880|5877|5879|5877|5882|5880|5875|5872|7074
1646074800000|2022-02-28 19:00:00|5878|5876|5855|5853|5879|5877|5853|5851|3306
1646075100000|2022-02-28 19:05:00|5854|5852|5845|5843|5859|5857|5843|5841|4316
1646075400000|2022-02-28 19:10:00|5844|5842|5845|5842|5846|5844|5837|5835|3973
1646075700000|2022-02-28 19:15:00|5843|5841|5854|5852|5855|5852|5837|5836|7681
1646076000000|2022-02-28 19:20:00|5853|5851|5850|5848|5858|5856|5846|5844|4685
1646076300000|2022-02-28 19:25:00|5851|5849|5850|5848|5855|5853|5844|5842|1924
1646076600000|2022-02-28 19:30:00|5851|5849|5851|5849|5854|5852|5842|5840|2626
1646076900000|2022-02-28 19:35:00|5852|5850|5850|5848|5858|5857|5849|5847|2677
1646077200000|2022-02-28 19:40:00|5851|5850|5868|5866|5871|5868|5850|5848|5290
1646077500000|2022-02-28 19:45:00|5869|5867|5865|5863|5873|5871|5860|5858|2822
1646077800000|2022-02-28 19:50:00|5866|5862|5865|5864|5867|5866|5861|5859|4063
1646078100000|2022-02-28 19:55:00|5864|5863|5870|5868|5876|5874|5864|5862|4793
1646078400000|2022-02-28 20:00:00|5869|5867|5863|5861|5871|5869|5862|5860|4036
1646078700000|2022-02-28 20:05:00|5862|5860|5865|5864|5869|5867|5854|5853|3297
1646079000000|2022-02-28 20:10:00|5866|5863|5862|5861|5867|5866|5857|5855|2691
1646079300000|2022-02-28 20:15:00|5863|5862|5868|5866|5870|5869|5861|5859|4539
1646079600000|2022-02-28 20:20:00|5869|5868|5878|5876|5882|5880|5869|5868|4661
1646079900000|2022-02-28 20:25:00|5877|5874|5876|5874|5885|5883|5874|5872|4717
1646080200000|2022-02-28 20:30:00|5874|5872|5862|5861|5874|5872|5861|5860|6912
1646080500000|2022-02-28 20:35:00|5863|5862|5865|5863|5866|5865|5856|5854|9082
1646080800000|2022-02-28 20:40:00|5864|5864|5884|5883|5886|5884|5864|5864|6443
1646081100000|2022-02-28 20:45:00|5885|5885|5893|5891|5898|5896|5885|5884|13013
1646081400000|2022-02-28 20:50:00|5891|5889|5896|5894|5911|5910|5889|5887|25312
1646081700000|2022-02-28 20:55:00|5897|5895|5896|5895|5904|5903|5893|5891|100195
1646145000000|2022-03-01 14:30:00|5900|5890|5911|5907|5924|5921|5897|5890|67591
1646145300000|2022-03-01 14:35:00|5912|5909|5888|5885|5933|5929|5884|5881|12774
1646145600000|2022-03-01 14:40:00|5890|5887|5864|5860|5895|5891|5849|5846|17766
1646145900000|2022-03-01 14:45:00|5867|5863|5841|5839|5873|5869|5841|5839|15013
1646146200000|2022-03-01 14:50:00|5842|5840|5805|5803|5843|5841|5801|5799|22646
1646146500000|2022-03-01 14:55:00|5807|5804|5811|5806|5816|5812|5802|5799|5594
1646146800000|2022-03-01 15:00:00|5815|5811|5810|5808|5836|5825|5797|5795|8375
1646147100000|2022-03-01 15:05:00|5811|5809|5788|5785|5814|5812|5787|5785|6806
1646147400000|2022-03-01 15:10:00|5787|5784|5758|5757|5787|5784|5758|5757|10249
1646147700000|2022-03-01 15:15:00|5756|5756|5766|5765|5773|5770|5752|5750|8813
1646148000000|2022-03-01 15:20:00|5769|5766|5740|5738|5771|5769|5733|5731|14418
1646148300000|2022-03-01 15:25:00|5739|5736|5736|5734|5750|5748|5725|5723|8083
1646148600000|2022-03-01 15:30:00|5737|5735|5722|5719|5739|5737|5720|5718|8522
1646148900000|2022-03-01 15:35:00|5724|5720|5716|5714|5728|5726|5715|5713|7695
1646149200000|2022-03-01 15:40:00|5715|5713|5708|5707|5715|5713|5701|5700|11682
1646149500000|2022-03-01 15:45:00|5707|5706|5713|5710|5713|5711|5694|5692|12294
1646149800000|2022-03-01 15:50:00|5712|5711|5718|5716|5726|5724|5709|5707|4401
1646150100000|2022-03-01 15:55:00|5717|5715|5702|5699|5718|5716|5698|5696|13212
1646150400000|2022-03-01 16:00:00|5701|5700|5708|5707|5714|5712|5696|5694|9563
1646150700000|2022-03-01 16:05:00|5709|5706|5701|5700|5710|5709|5694|5692|10546
1646151000000|2022-03-01 16:10:00|5702|5701|5700|5698|5706|5704|5692|5691|13303
1646151300000|2022-03-01 16:15:00|5701|5697|5688|5686|5706|5704|5687|5684|9947
1646151600000|2022-03-01 16:20:00|5687|5687|5700|5698|5702|5700|5686|5684|4675
1646151900000|2022-03-01 16:25:00|5699|5699|5699|5698|5700|5699|5690|5688|9886
1646152200000|2022-03-01 16:30:00|5698|5697|5678|5676|5698|5697|5676|5675|7625
1646152500000|2022-03-01 16:35:00|5679|5677|5687|5686|5688|5686|5676|5675|4088
1646152800000|2022-03-01 16:40:00|5688|5687|5678|5676|5692|5690|5676|5675|5856
1646153100000|2022-03-01 16:45:00|5677|5675|5655|5654|5678|5676|5652|5651|9334
1646153400000|2022-03-01 16:50:00|5657|5655|5655|5653|5660|5658|5643|5641|11628
1646153700000|2022-03-01 16:55:00|5654|5652|5659|5658|5664|5662|5641|5640|18773
1646154000000|2022-03-01 17:00:00|5658|5657|5643|5641|5661|5659|5642|5640|15211
1646154300000|2022-03-01 17:05:00|5644|5642|5640|5638|5651|5649|5636|5633|7554
1646154600000|2022-03-01 17:10:00|5639|5637|5644|5643|5646|5644|5628|5626|14235
1646154900000|2022-03-01 17:15:00|5643|5642|5658|5656|5661|5659|5639|5637|7135
1646155200000|2022-03-01 17:20:00|5659|5657|5648|5647|5660|5658|5644|5643|5215
1646155500000|2022-03-01 17:25:00|5647|5645|5642|5640|5653|5651|5641|5639|6580
1646155800000|2022-03-01 17:30:00|5641|5639|5651|5650|5660|5658|5638|5636|8273
1646156100000|2022-03-01 17:35:00|5652|5651|5648|5647|5654|5652|5641|5640|6627
1646156400000|2022-03-01 17:40:00|5649|5648|5659|5657|5659|5657|5648|5646|6895
1646156700000|2022-03-01 17:45:00|5658|5658|5664|5663|5669|5667|5650|5649|8293
1646157000000|2022-03-01 17:50:00|5663|5662|5669|5667|5671|5670|5663|5661|7301
1646157300000|2022-03-01 17:55:00|5668|5666|5675|5674|5679|5677|5659|5658|7535
1646157600000|2022-03-01 18:00:00|5674|5673|5676|5675|5685|5683|5672|5669|6535
1646157900000|2022-03-01 18:05:00|5675|5674|5675|5674|5676|5675|5667|5665|14116
1646158200000|2022-03-01 18:10:00|5674|5673|5664|5663|5674|5673|5656|5653|8908
1646158500000|2022-03-01 18:15:00|5665|5662|5656|5655|5665|5663|5654|5652|10998
1646158800000|2022-03-01 18:20:00|5657|5656|5649|5648|5660|5658|5649|5648|9944
1646159100000|2022-03-01 18:25:00|5650|5647|5637|5635|5650|5648|5631|5629|6811
1646159400000|2022-03-01 18:30:00|5636|5633|5643|5641|5647|5645|5633|5631|11072
1646159700000|2022-03-01 18:35:00|5642|5640|5667|5666|5667|5666|5641|5639|6612
1646160000000|2022-03-01 18:40:00|5666|5665|5663|5662|5666|5666|5656|5655|10907
1646160300000|2022-03-01 18:45:00|5662|5661|5653|5652|5668|5666|5644|5642|11974
1646160600000|2022-03-01 18:50:00|5652|5651|5661|5660|5664|5662|5650|5648|6241
1646160900000|2022-03-01 18:55:00|5662|5659|5667|5665|5667|5665|5656|5654|5668
1646161200000|2022-03-01 19:00:00|5668|5666|5668|5666|5669|5667|5657|5655|7529
1646161500000|2022-03-01 19:05:00|5667|5665|5667|5666|5674|5672|5661|5659|10492
1646161800000|2022-03-01 19:10:00|5668|5667|5670|5668|5671|5669|5659|5657|7207
1646162100000|2022-03-01 19:15:00|5671|5669|5680|5678|5681|5679|5653|5651|10301
1646162400000|2022-03-01 19:20:00|5679|5677|5699|5697|5702|5700|5678|5677|8986
1646162700000|2022-03-01 19:25:00|5700|5698|5698|5696|5703|5702|5696|5694|6482
1646163000000|2022-03-01 19:30:00|5697|5697|5691|5690|5699|5698|5688|5686|6625
1646163300000|2022-03-01 19:35:00|5692|5689|5706|5704|5706|5705|5687|5685|6567
1646163600000|2022-03-01 19:40:00|5705|5703|5710|5708|5711|5710|5703|5701|9324
1646163900000|2022-03-01 19:45:00|5709|5707|5709|5707|5719|5717|5705|5703|7493
1646164200000|2022-03-01 19:50:00|5708|5706|5695|5694|5708|5707|5694|5692|9034
1646164500000|2022-03-01 19:55:00|5696|5695|5694|5693|5704|5702|5689|5687|4071
1646164800000|2022-03-01 20:00:00|5695|5694|5719|5717|5719|5718|5691|5689|8321
1646165100000|2022-03-01 20:05:00|5720|5718|5713|5711|5728|5726|5709|5707|9124
1646165400000|2022-03-01 20:10:00|5714|5712|5709|5708|5714|5712|5702|5701|5488
1646165700000|2022-03-01 20:15:00|5710|5709|5701|5700|5713|5711|5697|5695|12983
1646166000000|2022-03-01 20:20:00|5703|5701|5709|5708|5709|5708|5700|5698|6750
1646166300000|2022-03-01 20:25:00|5708|5707|5704|5703|5714|5713|5704|5702|10226
1646166600000|2022-03-01 20:30:00|5703|5702|5714|5712|5717|5715|5695|5693|11080
1646166900000|2022-03-01 20:35:00|5715|5710|5716|5712|5720|5716|5710|5706|7227
1646167200000|2022-03-01 20:40:00|5715|5711|5710|5706|5729|5725|5706|5702|8538
1646167500000|2022-03-01 20:45:00|5709|5705|5694|5690|5715|5710|5694|5690|9453
1646167800000|2022-03-01 20:50:00|5697|5692|5713|5708|5715|5710|5689|5685|19185
1646168100000|2022-03-01 20:55:00|5711|5707|5715|5710|5718|5713|5699|5695|36892
1646231400000|2022-03-02 14:30:00|5760|5751|5792|5788|5812|5804|5756|5751|75097
1646231700000|2022-03-02 14:35:00|5793|5787|5771|5769|5805|5801|5766|5763|22398
1646232000000|2022-03-02 14:40:00|5773|5771|5765|5762|5781|5778|5753|5750|4725
1646232300000|2022-03-02 14:45:00|5764|5761|5765|5763|5788|5784|5759|5757|11768
1646232600000|2022-03-02 14:50:00|5764|5762|5774|5772|5778|5776|5759|5757|11801
1646232900000|2022-03-02 14:55:00|5773|5773|5783|5779|5783|5780|5763|5762|7714
1646233200000|2022-03-02 15:00:00|5782|5780|5793|5791|5798|5795|5782|5780|4243
1646233500000|2022-03-02 15:05:00|5792|5789|5771|5769|5793|5791|5767|5764|5811
1646233800000|2022-03-02 15:10:00|5772|5770|5768|5765|5781|5780|5760|5757|5775
1646234100000|2022-03-02 15:15:00|5767|5766|5782|5780|5783|5780|5765|5762|5694
1646234400000|2022-03-02 15:20:00|5781|5781|5793|5791|5797|5795|5781|5780|2964
1646234700000|2022-03-02 15:25:00|5792|5790|5818|5815|5828|5825|5784|5782|9803
1646235000000|2022-03-02 15:30:00|5816|5813|5829|5827|5832|5829|5791|5788|9538
1646235300000|2022-03-02 15:35:00|5828|5826|5836|5835|5841|5839|5825|5823|9250
1646235600000|2022-03-02 15:40:00|5837|5834|5835|5833|5840|5838|5824|5823|7011
1646235900000|2022-03-02 15:45:00|5836|5834|5842|5840|5847|5846|5827|5826|6018
1646236200000|2022-03-02 15:50:00|5843|5841|5836|5834|5844|5843|5831|5827|11480
1646236500000|2022-03-02 15:55:00|5835|5835|5851|5849|5856|5853|5835|5833|5298
1646236800000|2022-03-02 16:00:00|5852|5850|5869|5866|5882|5877|5846|5844|5336
1646237100000|2022-03-02 16:05:00|5870|5867|5883|5881|5884|5882|5859|5856|3702
1646237400000|2022-03-02 16:10:00|5884|5882|5881|5880|5886|5884|5875|5873|3275
1646237700000|2022-03-02 16:15:00|5882|5881|5881|5880|5888|5887|5877|5876|8858
1646238000000|2022-03-02 16:20:00|5880|5879|5884|5881|5889|5886|5875|5873|3436
1646238300000|2022-03-02 16:25:00|5885|5882|5896|5894|5904|5903|5884|5881|9042
1646238600000|2022-03-02 16:30:00|5897|5895|5907|5905|5920|5919|5897|5895|6220
1646238900000|2022-03-02 16:35:00|5906|5904|5910|5908|5914|5911|5900|5896|4366
1646239200000|2022-03-02 16:40:00|5911|5909|5903|5902|5915|5913|5902|5899|4373
1646239500000|2022-03-02 16:45:00|5902|5901|5913|5911|5918|5917|5902|5900|7438
1646239800000|2022-03-02 16:50:00|5914|5912|5922|5921|5925|5923|5913|5912|5058
1646240100000|2022-03-02 16:55:00|5923|5920|5922|5920|5929|5927|5916|5914|6181
1646240400000|2022-03-02 17:00:00|5921|5921|5925|5923|5933|5931|5916|5915|5721
1646240700000|2022-03-02 17:05:00|5924|5922|5933|5931|5934|5933|5919|5917|5476
1646241000000|2022-03-02 17:10:00|5932|5930|5929|5928|5938|5935|5924|5922|7468
1646241300000|2022-03-02 17:15:00|5930|5929|5932|5930|5937|5935|5926|5924|3293
1646241600000|2022-03-02 17:20:00|5933|5931|5929|5928|5934|5933|5929|5927|4825
1646241900000|2022-03-02 17:25:00|5930|5927|5944|5942|5946|5944|5926|5924|5506
1646242200000|2022-03-02 17:30:00|5945|5943|5949|5948|5950|5948|5942|5940|5209
1646242500000|2022-03-02 17:35:00|5948|5947|5955|5953|5957|5956|5945|5943|8202
1646242800000|2022-03-02 17:40:00|5956|5954|5956|5954|5957|5955|5949|5947|7487
1646243100000|2022-03-02 17:45:00|5957|5955|5958|5956|5959|5957|5947|5945|7064
1646243400000|2022-03-02 17:50:00|5959|5957|5960|5958|5963|5961|5950|5949|3457
1646243700000|2022-03-02 17:55:00|5959|5957|5969|5968|5970|5969|5955|5954|3464
1646244000000|2022-03-02 18:00:00|5970|5969|5975|5974|5979|5977|5968|5967|7137
1646244300000|2022-03-02 18:05:00|5974|5972|5976|5974|5980|5978|5971|5970|4923
1646244600000|2022-03-02 18:10:00|5975|5973|5963|5961|5978|5976|5962|5961|5998
1646244900000|2022-03-02 18:15:00|5962|5962|5951|5950|5963|5962|5950|5948|3434
1646245200000|2022-03-02 18:20:00|5952|5949|5949|5947|5962|5960|5949|5947|5786
1646245500000|2022-03-02 18:25:00|5950|5948|5955|5953|5957|5956|5948|5947|3201
1646245800000|2022-03-02 18:30:00|5954|5954|5968|5967|5972|5970|5954|5953|2406
1646246100000|2022-03-02 18:35:00|5969|5966|5967|5966|5969|5967|5963|5961|2674
1646246400000|2022-03-02 18:40:00|5968|5967|5962|5960|5969|5967|5956|5953|3800
1646246700000|2022-03-02 18:45:00|5963|5961|5961|5959|5965|5964|5954|5953|3434
1646247000000|2022-03-02 18:50:00|5963|5960|5963|5961|5964|5963|5958|5956|2920
1646247300000|2022-03-02 18:55:00|5964|5962|5964|5962|5966|5964|5959|5957|5389
1646247600000|2022-03-02 19:00:00|5963|5961|5964|5963|5965|5964|5959|5956|5615
1646247900000|2022-03-02 19:05:00|5963|5962|5963|5962|5966|5965|5962|5961|4246
1646248200000|2022-03-02 19:10:00|5964|5963|5958|5956|5968|5966|5958|5956|3074
1646248500000|2022-03-02 19:15:00|5959|5957|5950|5948|5960|5959|5949|5947|3137
1646248800000|2022-03-02 19:20:00|5951|5949|5934|5933|5951|5949|5934|5932|4552
1646249100000|2022-03-02 19:25:00|5932|5932|5937|5935|5938|5936|5926|5924|6693
1646249400000|2022-03-02 19:30:00|5938|5936|5939|5937|5939|5937|5928|5927|5626
1646249700000|2022-03-02 19:35:00|5938|5938|5932|5931|5940|5938|5932|5931|8571
1646250000000|2022-03-02 19:40:00|5933|5930|5935|5933|5937|5935|5932|5930|5404
1646250300000|2022-03-02 19:45:00|5934|5932|5920|5919|5934|5932|5917|5916|6390
1646250600000|2022-03-02 19:50:00|5921|5920|5909|5908|5925|5924|5906|5905|6753
1646250900000|2022-03-02 19:55:00|5910|5909|5910|5909|5914|5913|5904|5902|2310
1646251200000|2022-03-02 20:00:00|5909|5907|5917|5916|5922|5920|5908|5906|5729
1646251500000|2022-03-02 20:05:00|5918|5915|5912|5911|5920|5918|5911|5909|4598
1646251800000|2022-03-02 20:10:00|5913|5910|5914|5912|5918|5917|5910|5908|5586
1646252100000|2022-03-02 20:15:00|5913|5913|5920|5919|5921|5919|5909|5907|6298
1646252400000|2022-03-02 20:20:00|5919|5918|5921|5920|5924|5922|5913|5911|3873
1646252700000|2022-03-02 20:25:00|5922|5921|5927|5926|5928|5927|5918|5917|6378
1646253000000|2022-03-02 20:30:00|5928|5927|5929|5928|5933|5931|5924|5923|10681
1646253300000|2022-03-02 20:35:00|5928|5927|5923|5922|5930|5929|5923|5921|8390
1646253600000|2022-03-02 20:40:00|5924|5921|5921|5920|5926|5925|5918|5916|12345
1646253900000|2022-03-02 20:45:00|5922|5921|5923|5922|5925|5924|5917|5915|13991
1646254200000|2022-03-02 20:50:00|5924|5915|5915|5914|5932|5931|5915|5913|28155
1646254500000|2022-03-02 20:55:00|5914|5913|5920|5919|5921|5920|5908|5907|149940
1646317800000|2022-03-03 14:30:00|5930|5920|5934|5930|5985|5979|5929|5920|89694
1646318100000|2022-03-03 14:35:00|5931|5931|5937|5935|5953|5949|5930|5926|9250
1646318400000|2022-03-03 14:40:00|5936|5934|5974|5971|5988|5985|5936|5932|11426
1646318700000|2022-03-03 14:45:00|5971|5969|5969|5967|5991|5989|5967|5964|16911
1646319000000|2022-03-03 14:50:00|5970|5968|5974|5971|5985|5983|5963|5960|7327
1646319300000|2022-03-03 14:55:00|5971|5969|5963|5960|5983|5981|5963|5953|5847
1646319600000|2022-03-03 15:00:00|5960|5954|5928|5925|5960|5955|5928|5924|4578
1646319900000|2022-03-03 15:05:00|5926|5924|5931|5928|5933|5930|5924|5921|4589
1646320200000|2022-03-03 15:10:00|5930|5927|5939|5936|5940|5937|5925|5924|4285
1646320500000|2022-03-03 15:15:00|5938|5935|5936|5933|5944|5942|5929|5926|5390
1646320800000|2022-03-03 15:20:00|5935|5932|5937|5934|5944|5942|5927|5926|4400
1646321100000|2022-03-03 15:25:00|5938|5935|5938|5935|5944|5942|5933|5930|10109
1646321400000|2022-03-03 15:30:00|5940|5937|5928|5926|5943|5941|5928|5926|2225
1646321700000|2022-03-03 15:35:00|5927|5925|5924|5923|5931|5929|5918|5916|4844
1646322000000|2022-03-03 15:40:00|5925|5924|5919|5918|5929|5927|5915|5913|3544
1646322300000|2022-03-03 15:45:00|5920|5919|5915|5914|5925|5923|5906|5904|6272
1646322600000|2022-03-03 15:50:00|5914|5913|5906|5905|5919|5917|5905|5904|7677
1646322900000|2022-03-03 15:55:00|5907|5904|5898|5896|5909|5907|5895|5894|5570
1646323200000|2022-03-03 16:00:00|5899|5897|5904|5902|5905|5904|5896|5894|2781
1646323500000|2022-03-03 16:05:00|5905|5903|5894|5892|5907|5905|5892|5890|3294
1646323800000|2022-03-03 16:10:00|5893|5891|5881|5879|5895|5893|5881|5879|3512
1646324100000|2022-03-03 16:15:00|5880|5878|5886|5885|5890|5888|5875|5873|4673
1646324400000|2022-03-03 16:20:00|5887|5884|5896|5894|5902|5900|5886|5884|1941
1646324700000|2022-03-03 16:25:00|5895|5893|5902|5900|5911|5909|5894|5892|3586
1646325000000|2022-03-03 16:30:00|5901|5901|5912|5911|5912|5911|5899|5898|4476
1646325300000|2022-03-03 16:35:00|5913|5913|5912|5911|5914|5913|5905|5903|3672
1646325600000|2022-03-03 16:40:00|5911|5909|5920|5918|5925|5924|5911|5909|6072
1646325900000|2022-03-03 16:45:00|5918|5917|5912|5910|5919|5918|5909|5908|2744
1646326200000|2022-03-03 16:50:00|5913|5911|5914|5912|5918|5916|5909|5908|4129
1646326500000|2022-03-03 16:55:00|5913|5913|5917|5915|5926|5924|5906|5904|6312
1646326800000|2022-03-03 17:00:00|5916|5916|5928|5926|5929|5928|5916|5915|4622
1646327100000|2022-03-03 17:05:00|5929|5927|5937|5936|5937|5936|5927|5925|3019
1646327400000|2022-03-03 17:10:00|5936|5935|5934|5933|5946|5944|5933|5931|4425
1646327700000|2022-03-03 17:15:00|5935|5934|5934|5933|5943|5942|5934|5933|3893
1646328000000|2022-03-03 17:20:00|5935|5932|5934|5933|5942|5940|5932|5930|4865
1646328300000|2022-03-03 17:25:00|5933|5932|5929|5928|5937|5935|5923|5921|4173
1646328600000|2022-03-03 17:30:00|5930|5929|5967|5965|5976|5973|5929|5927|19762
1646328900000|2022-03-03 17:35:00|5966|5961|5958|5956|5970|5968|5955|5952|10867
1646329200000|2022-03-03 17:40:00|5956|5954|5954|5953|5957|5955|5949|5947|4092
1646329500000|2022-03-03 17:45:00|5953|5952|5955|5953|5959|5958|5946|5944|7363
1646329800000|2022-03-03 17:50:00|5954|5952|5955|5954|5959|5957|5951|5949|2224
1646330100000|2022-03-03 17:55:00|5956|5955|5967|5965|5967|5966|5954|5952|2901
1646330400000|2022-03-03 18:00:00|5966|5966|5977|5975|5977|5975|5963|5962|2700
1646330700000|2022-03-03 18:05:00|5976|5976|5966|5965|5982|5980|5965|5963|3993
1646331000000|2022-03-03 18:10:00|5965|5964|5974|5972|5976|5975|5963|5961|2455
1646331300000|2022-03-03 18:15:00|5973|5973|5975|5973|5983|5981|5971|5970|4826
1646331600000|2022-03-03 18:20:00|5974|5974|5979|5978|5981|5979|5973|5972|3637
1646331900000|2022-03-03 18:25:00|5980|5979|5980|5978|5984|5982|5977|5975|4170
1646332200000|2022-03-03 18:30:00|5979|5979|5968|5967|5979|5979|5962|5960|7273
1646332500000|2022-03-03 18:35:00|5969|5966|5976|5974|5978|5976|5967|5966|4715
1646332800000|2022-03-03 18:40:00|5975|5975|5986|5984|5986|5984|5975|5974|7631
1646333100000|2022-03-03 18:45:00|5985|5983|5990|5988|5993|5991|5984|5982|7450
1646333400000|2022-03-03 18:50:00|5989|5989|5989|5987|5995|5994|5987|5986|4995
1646333700000|2022-03-03 18:55:00|5988|5986|5981|5980|5992|5991|5981|5979|4408
1646334000000|2022-03-03 19:00:00|5980|5979|5980|5978|5985|5983|5978|5977|3286
1646334300000|2022-03-03 19:05:00|5979|5977|5977|5976|5983|5981|5976|5975|3662
1646334600000|2022-03-03 19:10:00|5978|5978|5989|5987|5993|5991|5976|5974|7828
1646334900000|2022-03-03 19:15:00|5988|5986|5984|5982|5991|5990|5984|5982|2667
1646335200000|2022-03-03 19:20:00|5983|5981|5979|5978|5983|5982|5976|5974|2660
1646335500000|2022-03-03 19:25:00|5980|5979|5980|5979|5986|5985|5977|5975|4452
1646335800000|2022-03-03 19:30:00|5979|5978|5975|5974|5980|5979|5973|5971|2101
1646336100000|2022-03-03 19:35:00|5976|5975|5970|5969|5976|5975|5970|5969|1727
1646336400000|2022-03-03 19:40:00|5971|5970|5964|5963|5975|5973|5963|5962|2562
1646336700000|2022-03-03 19:45:00|5965|5962|5956|5954|5965|5962|5955|5953|1487
1646337000000|2022-03-03 19:50:00|5955|5955|5945|5944|5957|5956|5943|5942|2212
1646337300000|2022-03-03 19:55:00|5944|5943|5942|5941|5946|5945|5940|5938|1818
1646337600000|2022-03-03 20:00:00|5941|5940|5928|5927|5942|5940|5927|5925|4236
1646337900000|2022-03-03 20:05:00|5929|5928|5940|5938|5940|5938|5928|5927|2939
1646338200000|2022-03-03 20:10:00|5939|5937|5945|5943|5946|5945|5936|5935|3604
1646338500000|2022-03-03 20:15:00|5944|5942|5952|5950|5956|5955|5943|5942|4371
1646338800000|2022-03-03 20:20:00|5951|5949|5950|5949|5954|5952|5945|5944|5660
1646339100000|2022-03-03 20:25:00|5951|5950|5966|5965|5967|5966|5951|5950|8990
1646339400000|2022-03-03 20:30:00|5965|5964|5957|5956|5969|5968|5957|5956|12883
1646339700000|2022-03-03 20:35:00|5958|5957|5962|5961|5963|5961|5947|5946|9416
1646340000000|2022-03-03 20:40:00|5961|5960|5950|5949|5967|5966|5949|5948|12537
1646340300000|2022-03-03 20:45:00|5949|5948|5948|5947|5953|5952|5942|5940|16405
1646340600000|2022-03-03 20:50:00|5947|5945|5959|5957|5965|5963|5939|5937|29296
1646340900000|2022-03-03 20:55:00|5958|5958|5968|5966|5970|5968|5953|5951|91074
1646404200000|2022-03-04 14:30:00|5851|5836|5813|5809|5867|5852|5784|5779|130015
1646404500000|2022-03-04 14:35:00|5814|5810|5853|5848|5871|5866|5805|5800|17924
1646404800000|2022-03-04 14:40:00|5852|5849|5845|5842|5856|5852|5832|5829|12682
1646405100000|2022-03-04 14:45:00|5846|5843|5823|5821|5849|5846|5821|5820|10475
1646405400000|2022-03-04 14:50:00|5822|5820|5854|5851|5867|5865|5819|5817|6783
1646405700000|2022-03-04 14:55:00|5853|5852|5868|5866|5874|5870|5841|5840|4527
1646406000000|2022-03-04 15:00:00|5867|5865|5857|5854|5880|5877|5852|5849|7847
1646406300000|2022-03-04 15:05:00|5856|5853|5852|5850|5865|5863|5849|5846|5056
1646406600000|2022-03-04 15:10:00|5853|5851|5841|5838|5856|5853|5837|5835|7675
1646406900000|2022-03-04 15:15:00|5842|5839|5841|5838|5849|5846|5832|5831|4071
1646407200000|2022-03-04 15:20:00|5840|5840|5845|5843|5852|5849|5840|5838|2008
1646407500000|2022-03-04 15:25:00|5843|5841|5860|5858|5861|5858|5842|5839|3619
1646407800000|2022-03-04 15:30:00|5859|5857|5853|5851|5862|5860|5843|5841|6135
1646408100000|2022-03-04 15:35:00|5852|5852|5847|5846|5865|5863|5839|5837|6668
1646408400000|2022-03-04 15:40:00|5846|5845|5836|5835|5846|5845|5834|5832|6953
1646408700000|2022-03-04 15:45:00|5835|5834|5847|5846|5854|5852|5827|5825|4938
1646409000000|2022-03-04 15:50:00|5846|5845|5844|5842|5851|5849|5841|5839|5531
1646409300000|2022-03-04 15:55:00|5843|5843|5842|5841|5850|5848|5838|5837|6002
1646409600000|2022-03-04 16:00:00|5841|5840|5834|5833|5847|5845|5828|5826|10208
1646409900000|2022-03-04 16:05:00|5835|5834|5843|5842|5847|5845|5828|5827|5800
1646410200000|2022-03-04 16:10:00|5845|5841|5838|5837|5845|5844|5833|5831|5016
1646410500000|2022-03-04 16:15:00|5837|5836|5846|5845|5852|5850|5832|5830|6220
1646410800000|2022-03-04 16:20:00|5845|5844|5836|5834|5845|5844|5831|5829|6360
1646411100000|2022-03-04 16:25:00|5835|5833|5826|5825|5838|5836|5826|5825|5096
1646411400000|2022-03-04 16:30:00|5825|5823|5819|5817|5830|5828|5818|5817|6253
1646411700000|2022-03-04 16:35:00|5820|5818|5834|5832|5837|5835|5808|5805|10930
1646412000000|2022-03-04 16:40:00|5835|5833|5831|5829|5841|5839|5829|5828|3560
1646412300000|2022-03-04 16:45:00|5832|5830|5830|5829|5836|5835|5826|5824|3604
1646412600000|2022-03-04 16:50:00|5831|5828|5819|5817|5831|5829|5818|5816|3568
1646412900000|2022-03-04 16:55:00|5818|5816|5810|5808|5821|5819|5805|5803|4941
1646413200000|2022-03-04 17:00:00|5811|5809|5811|5809|5814|5813|5805|5803|7606
1646413500000|2022-03-04 17:05:00|5810|5808|5814|5813|5818|5816|5802|5800|5022
1646413800000|2022-03-04 17:10:00|5815|5812|5833|5831|5837|5836|5815|5812|5350
1646414100000|2022-03-04 17:15:00|5832|5832|5833|5830|5844|5843|5831|5830|4527
1646414400000|2022-03-04 17:20:00|5832|5831|5821|5819|5834|5832|5819|5818|3848
1646414700000|2022-03-04 17:25:00|5820|5817|5833|5832|5838|5836|5817|5815|3523
1646415000000|2022-03-04 17:30:00|5831|5831|5831|5829|5835|5833|5828|5827|5161
1646415300000|2022-03-04 17:35:00|5832|5830|5837|5835|5841|5839|5832|5830|4586
1646415600000|2022-03-04 17:40:00|5839|5836|5831|5830|5840|5838|5829|5827|3159
1646415900000|2022-03-04 17:45:00|5830|5829|5834|5833|5835|5834|5829|5828|2824
1646416200000|2022-03-04 17:50:00|5835|5834|5841|5840|5842|5840|5832|5830|3346
1646416500000|2022-03-04 17:55:00|5842|5841|5849|5847|5849|5848|5841|5840|5868
1646416800000|2022-03-04 18:00:00|5850|5848|5861|5859|5861|5859|5849|5848|2425
1646417100000|2022-03-04 18:05:00|5860|5858|5862|5861|5863|5861|5857|5855|2802
1646417400000|2022-03-04 18:10:00|5863|5860|5854|5852|5863|5862|5852|5850|3488
1646417700000|2022-03-04 18:15:00|5853|5853|5846|5845|5860|5858|5844|5842|5973
1646418000000|2022-03-04 18:20:00|5847|5846|5851|5850|5858|5856|5847|5846|2683
1646418300000|2022-03-04 18:25:00|5852|5851|5854|5852|5857|5855|5851|5849|4903
1646418600000|2022-03-04 18:30:00|5855|5853|5857|5856|5859|5857|5852|5850|3750
1646418900000|2022-03-04 18:35:00|5858|5857|5859|5858|5861|5860|5852|5850|4047
1646419200000|2022-03-04 18:40:00|5855|5854|5845|5843|5856|5855|5842|5840|4633
1646419500000|2022-03-04 18:45:00|5846|5842|5841|5839|5846|5843|5838|5837|3747
1646419800000|2022-03-04 18:50:00|5842|5840|5839|5837|5845|5843|5834|5833|5949
1646420100000|2022-03-04 18:55:00|5840|5838|5826|5825|5840|5839|5825|5823|4337
1646420400000|2022-03-04 19:00:00|5827|5826|5828|5827|5831|5830|5817|5815|5853
1646420700000|2022-03-04 19:05:00|5829|5828|5827|5825|5831|5830|5823|5821|6709
1646421000000|2022-03-04 19:10:00|5826|5826|5821|5820|5828|5826|5815|5813|7221
1646421300000|2022-03-04 19:15:00|5822|5821|5830|5829|5832|5830|5817|5816|8739
1646421600000|2022-03-04 19:20:00|5831|5828|5854|5852|5855|5854|5829|5828|4980
1646421900000|2022-03-04 19:25:00|5853|5851|5856|5855|5861|5860|5852|5851|6352
1646422200000|2022-03-04 19:30:00|5857|5856|5855|5854|5862|5860|5854|5853|5117
1646422500000|2022-03-04 19:35:00|5856|5855|5853|5852|5856|5855|5845|5844|6723
1646422800000|2022-03-04 19:40:00|5852|5851|5838|5836|5852|5851|5836|5834|5917
1646423100000|2022-03-04 19:45:00|5837|5835|5836|5835|5842|5841|5834|5832|3456
1646423400000|2022-03-04 19:50:00|5835|5834|5837|5835|5845|5843|5834|5833|3851
1646423700000|2022-03-04 19:55:00|5838|5836|5833|5832|5847|5845|5832|5830|3435
1646424000000|2022-03-04 20:00:00|5834|5833|5854|5852|5856|5854|5834|5832|3693
1646424300000|2022-03-04 20:05:00|5853|5853|5860|5859|5862|5861|5852|5850|2502
1646424600000|2022-03-04 20:10:00|5861|5858|5850|5848|5862|5861|5849|5847|4311
1646424900000|2022-03-04 20:15:00|5851|5849|5863|5862|5871|5869|5851|5849|6481
1646425200000|2022-03-04 20:20:00|5864|5863|5870|5868|5872|5870|5858|5857|5057
1646425500000|2022-03-04 20:25:00|5869|5867|5871|5870|5878|5876|5868|5867|8109
1646425800000|2022-03-04 20:30:00|5870|5869|5868|5867|5873|5871|5861|5859|5254
1646426100000|2022-03-04 20:35:00|5869|5868|5860|5859|5872|5871|5854|5852|6501
1646426400000|2022-03-04 20:40:00|5861|5860|5864|5863|5868|5867|5857|5856|10492
1646426700000|2022-03-04 20:45:00|5865|5862|5858|5856|5870|5869|5855|5854|16648
1646427000000|2022-03-04 20:50:00|5859|5858|5882|5881|5883|5881|5853|5852|24630
1646427300000|2022-03-04 20:55:00|5881|5880|5881|5880|5888|5887|5881|5880|101490
1646663400000|2022-03-07 14:30:00|5876|5866|5843|5838|5883|5873|5835|5831|15787
1646663700000|2022-03-07 14:35:00|5847|5843|5840|5837|5861|5856|5823|5819|8949
1646664000000|2022-03-07 14:40:00|5841|5838|5845|5842|5859|5856|5830|5827|18774
1646664300000|2022-03-07 14:45:00|5848|5843|5857|5855|5862|5859|5840|5837|9560
1646664600000|2022-03-07 14:50:00|5858|5856|5864|5862|5868|5865|5845|5842|7903
1646664900000|2022-03-07 14:55:00|5863|5860|5865|5862|5884|5881|5863|5860|3544
1646665200000|2022-03-07 15:00:00|5864|5861|5908|5907|5909|5907|5862|5858|4478
1646665500000|2022-03-07 15:05:00|5907|5905|5900|5898|5910|5907|5897|5894|8785
1646665800000|2022-03-07 15:10:00|5899|5897|5895|5892|5904|5901|5890|5888|7758
1646666100000|2022-03-07 15:15:00|5894|5893|5904|5901|5909|5907|5894|5891|11840
1646666400000|2022-03-07 15:20:00|5906|5903|5895|5893|5912|5911|5892|5890|9036
1646666700000|2022-03-07 15:25:00|5894|5894|5880|5877|5899|5896|5877|5874|7089
1646667000000|2022-03-07 15:30:00|5879|5876|5883|5881|5890|5888|5876|5874|8735
1646667300000|2022-03-07 15:35:00|5882|5880|5882|5880|5889|5887|5877|5875|8247
1646667600000|2022-03-07 15:40:00|5881|5879|5877|5876|5886|5884|5866|5864|11569
1646667900000|2022-03-07 15:45:00|5876|5875|5866|5864|5885|5883|5858|5856|10509
1646668200000|2022-03-07 15:50:00|5865|5863|5847|5844|5869|5868|5843|5841|10009
1646668500000|2022-03-07 15:55:00|5848|5845|5854|5852|5860|5858|5844|5842|6667
1646668800000|2022-03-07 16:00:00|5853|5851|5859|5857|5860|5858|5843|5841|5258
1646669100000|2022-03-07 16:05:00|5858|5856|5861|5859|5867|5866|5857|5856|3589
1646669400000|2022-03-07 16:10:00|5860|5858|5878|5876|5881|5878|5853|5851|8519
1646669700000|2022-03-07 16:15:00|5877|5875|5891|5890|5895|5894|5876|5874|7146
1646670000000|2022-03-07 16:20:00|5890|5889|5879|5877|5893|5891|5879|5877|7063
1646670300000|2022-03-07 16:25:00|5880|5878|5888|5886|5893|5891|5880|5878|4948
1646670600000|2022-03-07 16:30:00|5887|5885|5874|5873|5888|5887|5871|5869|3376
1646670900000|2022-03-07 16:35:00|5873|5872|5860|5858|5874|5873|5859|5857|7441
1646671200000|2022-03-07 16:40:00|5859|5856|5845|5843|5860|5857|5844|5842|9845
1646671500000|2022-03-07 16:45:00|5844|5842|5843|5842|5855|5853|5837|5836|13180
1646671800000|2022-03-07 16:50:00|5842|5841|5823|5822|5843|5842|5821|5820|8819
1646672100000|2022-03-07 16:55:00|5824|5821|5818|5816|5826|5825|5812|5810|7104
1646672400000|2022-03-07 17:00:00|5817|5815|5820|5819|5826|5824|5813|5810|6971
1646672700000|2022-03-07 17:05:00|5821|5816|5816|5815|5825|5823|5810|5808|4206
1646673000000|2022-03-07 17:10:00|5817|5816|5802|5801|5819|5817|5802|5801|6958
1646673300000|2022-03-07 17:15:00|5803|5800|5782|5780|5807|5805|5781|5780|9686
1646673600000|2022-03-07 17:20:00|5783|5781|5768|5766|5789|5788|5765|5764|4320
1646673900000|2022-03-07 17:25:00|5767|5767|5777|5775|5779|5777|5766|5764|5075
1646674200000|2022-03-07 17:30:00|5776|5774|5782|5781|5788|5786|5774|5772|6080
1646674500000|2022-03-07 17:35:00|5783|5782|5785|5783|5789|5787|5775|5773|7730
1646674800000|2022-03-07 17:40:00|5784|5782|5777|5775|5791|5789|5777|5775|4945
1646675100000|2022-03-07 17:45:00|5778|5776|5789|5787|5796|5795|5771|5769|12074
1646675400000|2022-03-07 17:50:00|5788|5786|5787|5786|5804|5803|5783|5781|4631
1646675700000|2022-03-07 17:55:00|5788|5785|5795|5793|5795|5793|5777|5775|4900
1646676000000|2022-03-07 18:00:00|5794|5792|5808|5807|5816|5815|5793|5792|4908
1646676300000|2022-03-07 18:05:00|5809|5808|5806|5805|5814|5812|5804|5802|1676
1646676600000|2022-03-07 18:10:00|5805|5803|5809|5807|5809|5807|5794|5792|13168
1646676900000|2022-03-07 18:15:00|5808|5808|5798|5797|5809|5808|5797|5795|7580
1646677200000|2022-03-07 18:20:00|5799|5796|5808|5807|5809|5807|5796|5793|12069
1646677500000|2022-03-07 18:25:00|5809|5806|5811|5809|5816|5815|5806|5804|6831
1646677800000|2022-03-07 18:30:00|5812|5810|5822|5821|5823|5821|5810|5808|6083
1646678100000|2022-03-07 18:35:00|5823|5822|5834|5832|5839|5838|5820|5819|13548
1646678400000|2022-03-07 18:40:00|5833|5833|5810|5808|5836|5834|5810|5808|7083
1646678700000|2022-03-07 18:45:00|5809|5807|5795|5793|5809|5808|5793|5791|4118
1646679000000|2022-03-07 18:50:00|5794|5794|5807|5806|5809|5808|5791|5790|9431
1646679300000|2022-03-07 18:55:00|5805|5805|5806|5804|5809|5808|5796|5794|3292
1646679600000|2022-03-07 19:00:00|5807|5805|5808|5807|5815|5814|5803|5801|4446
1646679900000|2022-03-07 19:05:00|5809|5808|5818|5816|5824|5823|5802|5801|5538
1646680200000|2022-03-07 19:10:00|5817|5815|5815|5813|5821|5819|5813|5811|3149
1646680500000|2022-03-07 19:15:00|5814|5812|5808|5807|5816|5814|5804|5802|4084
1646680800000|2022-03-07 19:20:00|5807|5806|5790|5788|5808|5806|5790|5788|6901
1646681100000|2022-03-07 19:25:00|5791|5790|5795|5794|5801|5799|5787|5785|7147
1646681400000|2022-03-07 19:30:00|5796|5793|5798|5796|5802|5800|5795|5793|4518
1646681700000|2022-03-07 19:35:00|5797|5797|5811|5810|5811|5810|5797|5796|5895
1646682000000|2022-03-07 19:40:00|5810|5809|5812|5810|5814|5812|5805|5802|8147
1646682300000|2022-03-07 19:45:00|5811|5809|5816|5815|5818|5817|5808|5806|2986
1646682600000|2022-03-07 19:50:00|5817|5816|5804|5803|5822|5820|5804|5802|3245
1646682900000|2022-03-07 19:55:00|5805|5804|5810|5808|5821|5819|5805|5804|3327
1646683200000|2022-03-07 20:00:00|5812|5810|5815|5814|5817|5815|5805|5803|4457
1646683500000|2022-03-07 20:05:00|5814|5813|5816|5814|5818|5817|5808|5806|6212
1646683800000|2022-03-07 20:10:00|5817|5815|5805|5804|5818|5816|5801|5800|4920
1646684100000|2022-03-07 20:15:00|5804|5803|5812|5810|5813|5812|5803|5801|7056
1646684400000|2022-03-07 20:20:00|5811|5811|5820|5819|5822|5821|5811|5811|8338
1646684700000|2022-03-07 20:25:00|5821|5821|5822|5820|5830|5829|5820|5818|6954
1646685000000|2022-03-07 20:30:00|5821|5818|5812|5811|5821|5818|5812|5810|12711
1646685300000|2022-03-07 20:35:00|5813|5812|5805|5803|5814|5812|5805|5803|15761
1646685600000|2022-03-07 20:40:00|5804|5804|5821|5819|5824|5822|5804|5802|14900
1646685900000|2022-03-07 20:45:00|5820|5818|5804|5803|5820|5818|5802|5801|18975
1646686200000|2022-03-07 20:50:00|5805|5802|5796|5795|5816|5814|5796|5794|21301
1646686500000|2022-03-07 20:55:00|5797|5796|5797|5796|5807|5806|5796|5795|98969
1646749800000|2022-03-08 14:30:00|5814|5804|5843|5838|5843|5838|5804|5800|129821
1646750100000|2022-03-08 14:35:00|5840|5837|5824|5821|5870|5866|5822|5818|13687
1646750400000|2022-03-08 14:40:00|5823|5820|5818|5816|5835|5830|5785|5782|28011
1646750700000|2022-03-08 14:45:00|5817|5815|5801|5798|5820|5816|5793|5791|13823
1646751000000|2022-03-08 14:50:00|5799|5796|5786|5784|5811|5808|5782|5780|12248
1646751300000|2022-03-08 14:55:00|5787|5785|5795|5792|5805|5803|5786|5783|11119
1646751600000|2022-03-08 15:00:00|5796|5791|5778|5775|5796|5791|5763|5761|10387
1646751900000|2022-03-08 15:05:00|5779|5774|5780|5777|5793|5790|5775|5772|3554
1646752200000|2022-03-08 15:10:00|5779|5775|5795|5792|5799|5796|5771|5769|4997
1646752500000|2022-03-08 15:15:00|5793|5791|5820|5817|5822|5819|5793|5791|11910
1646752800000|2022-03-08 15:20:00|5819|5816|5808|5805|5830|5827|5808|5805|6459
1646753100000|2022-03-08 15:25:00|5807|5803|5807|5804|5816|5813|5796|5793|6764
1646753400000|2022-03-08 15:30:00|5808|5805|5790|5788|5827|5824|5785|5783|5932
1646753700000|2022-03-08 15:35:00|5792|5790|5806|5804|5811|5809|5791|5788|10052
1646754000000|2022-03-08 15:40:00|5807|5803|5827|5824|5830|5827|5801|5798|6594
1646754300000|2022-03-08 15:45:00|5826|5825|5821|5819|5827|5825|5812|5809|5822
1646754600000|2022-03-08 15:50:00|5820|5817|5826|5824|5828|5827|5805|5803|7345
1646754900000|2022-03-08 15:55:00|5825|5823|5835|5832|5835|5832|5811|5808|3754
1646755200000|2022-03-08 16:00:00|5836|5833|5824|5822|5836|5833|5818|5816|4298
1646755500000|2022-03-08 16:05:00|5823|5821|5818|5816|5824|5822|5800|5797|6255
1646755800000|2022-03-08 16:10:00|5819|5817|5829|5827|5830|5828|5818|5816|2468
1646756100000|2022-03-08 16:15:00|5830|5828|5838|5835|5840|5839|5821|5819|8916
1646756400000|2022-03-08 16:20:00|5837|5834|5828|5826|5839|5837|5825|5823|3678
1646756700000|2022-03-08 16:25:00|5826|5825|5820|5818|5834|5831|5816|5814|4289
1646757000000|2022-03-08 16:30:00|5819|5817|5808|5807|5822|5820|5802|5799|4127
1646757300000|2022-03-08 16:35:00|5809|5808|5816|5814|5819|5817|5809|5807|4929
1646757600000|2022-03-08 16:40:00|5818|5815|5821|5819|5822|5820|5805|5803|3196
1646757900000|2022-03-08 16:45:00|5820|5818|5838|5836|5838|5836|5817|5815|6600
1646758200000|2022-03-08 16:50:00|5837|5835|5841|5840|5844|5842|5831|5829|8220
1646758500000|2022-03-08 16:55:00|5842|5841|5850|5847|5850|5847|5837|5835|5727
1646758800000|2022-03-08 17:00:00|5849|5848|5880|5878|5881|5879|5842|5841|8174
1646759100000|2022-03-08 17:05:00|5881|5879|5884|5882|5891|5889|5879|5877|5095
1646759400000|2022-03-08 17:10:00|5882|5881|5911|5909|5912|5909|5881|5879|10593
1646759700000|2022-03-08 17:15:00|5910|5910|5913|5908|5925|5922|5904|5902|9805
1646760000000|2022-03-08 17:20:00|5912|5907|5884|5882|5912|5908|5880|5876|12930
1646760300000|2022-03-08 17:25:00|5885|5883|5898|5894|5902|5899|5875|5873|7330
1646760600000|2022-03-08 17:30:00|5900|5895|5899|5897|5901|5899|5885|5883|15995
1646760900000|2022-03-08 17:35:00|5898|5896|5875|5873|5898|5896|5870|5867|6440
1646761200000|2022-03-08 17:40:00|5874|5874|5877|5875|5890|5886|5857|5855|8106
1646761500000|2022-03-08 17:45:00|5876|5873|5863|5860|5880|5877|5862|5860|4490
1646761800000|2022-03-08 17:50:00|5864|5861|5881|5880|5884|5881|5854|5851|11862
1646762100000|2022-03-08 17:55:00|5880|5879|5891|5888|5892|5889|5875|5873|3781
1646762400000|2022-03-08 18:00:00|5892|5889|5910|5908|5911|5908|5891|5889|3439
1646762700000|2022-03-08 18:05:00|5911|5909|5920|5918|5922|5920|5905|5903|2690
1646763000000|2022-03-08 18:10:00|5921|5919|5910|5908|5921|5919|5906|5904|5721
1646763300000|2022-03-08 18:15:00|5911|5909|5912|5909|5917|5915|5904|5902|7312
1646763600000|2022-03-08 18:20:00|5911|5908|5886|5885|5911|5909|5885|5882|4042
1646763900000|2022-03-08 18:25:00|5885|5884|5868|5866|5886|5884|5865|5862|2719
1646764200000|2022-03-08 18:30:00|5867|5867|5855|5853|5867|5867|5840|5839|5561
1646764500000|2022-03-08 18:35:00|5854|5852|5844|5841|5859|5857|5839|5836|3940
1646764800000|2022-03-08 18:40:00|5845|5842|5845|5842|5845|5843|5829|5827|5221
1646765100000|2022-03-08 18:45:00|5843|5843|5829|5827|5846|5844|5824|5822|5467
1646765400000|2022-03-08 18:50:00|5828|5826|5823|5822|5834|5833|5820|5817|7714
1646765700000|2022-03-08 18:55:00|5824|5821|5820|5818|5826|5824|5814|5813|5186
1646766000000|2022-03-08 19:00:00|5819|5817|5811|5808|5822|5820|5795|5793|8336
1646766300000|2022-03-08 19:05:00|5810|5807|5810|5808|5827|5823|5805|5803|4027
1646766600000|2022-03-08 19:10:00|5808|5807|5804|5802|5814|5811|5794|5792|2169
1646766900000|2022-03-08 19:15:00|5805|5801|5807|5804|5817|5815|5800|5798|5883
1646767200000|2022-03-08 19:20:00|5808|5805|5817|5815|5826|5823|5796|5794|2622
1646767500000|2022-03-08 19:25:00|5816|5814|5837|5835|5837|5835|5812|5809|4042
1646767800000|2022-03-08 19:30:00|5836|5833|5831|5829|5844|5841|5825|5822|5880
1646768100000|2022-03-08 19:35:00|5830|5828|5847|5846|5851|5849|5830|5827|3980
1646768400000|2022-03-08 19:40:00|5848|5845|5854|5852|5855|5853|5840|5838|4173
1646768700000|2022-03-08 19:45:00|5857|5853|5874|5872|5877|5874|5856|5853|5929
1646769000000|2022-03-08 19:50:00|5875|5874|5858|5857|5877|5875|5858|5856|4213
1646769300000|2022-03-08 19:55:00|5860|5858|5852|5851|5864|5862|5847|5845|6543
1646769600000|2022-03-08 20:00:00|5853|5852|5877|5876|5880|5877|5849|5847|4826
1646769900000|2022-03-08 20:05:00|5878|5874|5862|5860|5878|5874|5861|5858|4877
1646770200000|2022-03-08 20:10:00|5863|5861|5857|5856|5865|5864|5849|5847|3739
1646770500000|2022-03-08 20:15:00|5858|5857|5850|5848|5860|5858|5845|5843|3470
1646770800000|2022-03-08 20:20:00|5851|5849|5849|5848|5853|5851|5840|5838|7815
1646771100000|2022-03-08 20:25:00|5850|5849|5822|5820|5851|5849|5821|5819|2967
1646771400000|2022-03-08 20:30:00|5821|5819|5811|5809|5824|5822|5805|5803|7545
1646771700000|2022-03-08 20:35:00|5810|5808|5822|5820|5823|5821|5807|5805|8560
1646772000000|2022-03-08 20:40:00|5821|5821|5803|5801|5829|5827|5802|5800|15070
1646772300000|2022-03-08 20:45:00|5802|5802|5802|5800|5818|5816|5799|5797|27235
1646772600000|2022-03-08 20:50:00|5799|5797|5803|5802|5823|5822|5798|5794|29263
1646772900000|2022-03-08 20:55:00|5802|5800|5784|5783|5803|5802|5780|5779|120476
1646836200000|2022-03-09 14:30:00|5953|5939|5927|5923|5953|5939|5905|5900|121172
1646836500000|2022-03-09 14:35:00|5929|5924|5928|5923|5952|5947|5921|5916|7855
1646836800000|2022-03-09 14:40:00|5929|5925|5958|5953|5964|5960|5927|5923|5413
1646837100000|2022-03-09 14:45:00|5959|5955|5963|5961|5973|5970|5950|5946|9718
1646837400000|2022-03-09 14:50:00|5962|5959|5928|5923|5966|5962|5924|5921|4598
1646837700000|2022-03-09 14:55:00|5927|5922|5918|5917|5934|5931|5912|5908|8638
1646838000000|2022-03-09 15:00:00|5916|5916|5917|5911|5931|5928|5898|5894|5470
1646838300000|2022-03-09 15:05:00|5916|5910|5935|5931|5942|5939|5912|5908|3229
1646838600000|2022-03-09 15:10:00|5934|5932|5954|5953|5954|5953|5934|5930|1402
1646838900000|2022-03-09 15:15:00|5955|5954|5951|5949|5965|5962|5942|5939|13209
1646839200000|2022-03-09 15:20:00|5952|5948|5947|5944|5953|5951|5936|5933|5449
1646839500000|2022-03-09 15:25:00|5946|5943|5944|5941|5949|5947|5935|5933|2883
1646839800000|2022-03-09 15:30:00|5945|5942|5953|5951|5961|5958|5934|5931|3140
1646840100000|2022-03-09 15:35:00|5952|5950|5965|5963|5968|5966|5947|5944|5490
1646840400000|2022-03-09 15:40:00|5964|5962|5965|5963|5978|5976|5959|5957|1806
1646840700000|2022-03-09 15:45:00|5966|5964|5979|5977|5981|5979|5965|5963|4318
1646841000000|2022-03-09 15:50:00|5978|5978|5985|5984|5990|5988|5975|5973|4174
1646841300000|2022-03-09 15:55:00|5986|5985|5996|5994|5999|5997|5986|5984|4006
1646841600000|2022-03-09 16:00:00|5997|5995|5983|5981|5997|5995|5980|5978|3343
1646841900000|2022-03-09 16:05:00|5985|5982|5994|5992|6000|5999|5984|5982|5207
1646842200000|2022-03-09 16:10:00|5993|5991|5990|5988|5994|5992|5982|5980|2131
1646842500000|2022-03-09 16:15:00|5989|5986|5990|5988|5993|5991|5981|5978|2898
1646842800000|2022-03-09 16:20:00|5989|5987|5999|5998|5999|5998|5986|5984|3613
1646843100000|2022-03-09 16:25:00|5998|5997|6005|6003|6010|6009|5996|5993|8100
1646843400000|2022-03-09 16:30:00|6004|6002|6019|6017|6024|6022|6004|6002|6214
1646843700000|2022-03-09 16:35:00|6020|6018|6024|6023|6027|6026|6015|6012|5417
1646844000000|2022-03-09 16:40:00|6025|6022|6034|6033|6037|6035|6022|6020|4715
1646844300000|2022-03-09 16:45:00|6035|6032|6041|6039|6044|6042|6030|6028|9486
1646844600000|2022-03-09 16:50:00|6040|6038|6036|6034|6042|6041|6028|6026|3715
1646844900000|2022-03-09 16:55:00|6037|6035|6048|6047|6050|6049|6034|6033|6272
1646845200000|2022-03-09 17:00:00|6049|6048|6046|6044|6050|6049|6040|6038|6984
1646845500000|2022-03-09 17:05:00|6045|6043|6043|6040|6045|6043|6031|6030|2600
1646845800000|2022-03-09 17:10:00|6044|6041|6055|6053|6058|6056|6038|6035|6206
1646846100000|2022-03-09 17:15:00|6054|6052|6061|6059|6063|6062|6053|6052|5011
1646846400000|2022-03-09 17:20:00|6062|6060|6073|6072|6077|6074|6059|6057|6726
1646846700000|2022-03-09 17:25:00|6074|6073|6081|6079|6086|6083|6069|6063|3854
1646847000000|2022-03-09 17:30:00|6082|6080|6076|6075|6091|6089|6076|6073|7491
1646847300000|2022-03-09 17:35:00|6075|6074|6080|6078|6087|6084|6072|6069|5032
1646847600000|2022-03-09 17:40:00|6081|6079|6072|6070|6086|6083|6070|6067|6230
1646847900000|2022-03-09 17:45:00|6071|6069|6075|6073|6078|6076|6062|6059|3706
1646848200000|2022-03-09 17:50:00|6076|6071|6076|6074|6082|6079|6071|6070|3051
1646848500000|2022-03-09 17:55:00|6078|6075|6084|6082|6084|6082|6071|6068|2553
1646848800000|2022-03-09 18:00:00|6083|6081|6070|6068|6084|6083|6066|6065|4809
1646849100000|2022-03-09 18:05:00|6069|6067|6059|6057|6079|6075|6055|6053|11266
1646849400000|2022-03-09 18:10:00|6060|6056|6063|6062|6073|6071|6054|6051|4866
1646849700000|2022-03-09 18:15:00|6064|6061|6043|6041|6064|6061|6042|6039|2561
1646850000000|2022-03-09 18:20:00|6042|6042|6040|6039|6043|6042|6028|6026|2776
1646850300000|2022-03-09 18:25:00|6041|6040|6040|6038|6045|6043|6034|6032|1958
1646850600000|2022-03-09 18:30:00|6039|6037|6020|6019|6040|6038|6020|6019|2890
1646850900000|2022-03-09 18:35:00|6021|6020|6026|6024|6029|6027|6021|6019|2138
1646851200000|2022-03-09 18:40:00|6025|6025|6018|6017|6028|6027|6015|6012|4996
1646851500000|2022-03-09 18:45:00|6020|6018|6024|6023|6025|6024|6018|6016|4687
1646851800000|2022-03-09 18:50:00|6023|6022|5999|5998|6023|6022|5997|5995|11447
1646852100000|2022-03-09 18:55:00|6000|5999|5993|5992|6003|6001|5990|5987|5602
1646852400000|2022-03-09 19:00:00|5994|5993|6005|6004|6006|6004|5988|5986|6300
1646852700000|2022-03-09 19:05:00|6004|6003|6007|6004|6016|6014|6003|6002|2873
1646853000000|2022-03-09 19:10:00|6006|6005|6014|6012|6014|6012|6000|5998|3525
1646853300000|2022-03-09 19:15:00|6015|6013|6010|6008|6018|6016|6001|5999|3099
1646853600000|2022-03-09 19:20:00|6009|6007|6009|6007|6018|6016|6006|6004|2704
1646853900000|2022-03-09 19:25:00|6008|6006|6008|6007|6011|6009|6004|6003|2998
1646854200000|2022-03-09 19:30:00|6009|6008|6008|6007|6016|6014|6007|6005|4610
1646854500000|2022-03-09 19:35:00|6010|6006|6004|6002|6012|6009|6004|6002|1790
1646854800000|2022-03-09 19:40:00|6005|6003|6009|6007|6009|6007|6000|5998|2417
1646855100000|2022-03-09 19:45:00|6010|6008|6012|6010|6016|6014|6008|6006|2356
1646855400000|2022-03-09 19:50:00|6011|6011|6006|6004|6020|6018|6006|6004|3053
1646855700000|2022-03-09 19:55:00|6005|6003|6006|6004|6013|6011|6003|6001|2878
1646856000000|2022-03-09 20:00:00|6007|6005|6006|6004|6011|6009|6004|6002|2850
1646856300000|2022-03-09 20:05:00|6007|6005|6020|6018|6021|6019|6004|6002|3852
1646856600000|2022-03-09 20:10:00|6021|6019|6027|6025|6028|6026|6019|6018|4320
1646856900000|2022-03-09 20:15:00|6026|6026|6018|6016|6030|6028|6017|6016|3551
1646857200000|2022-03-09 20:20:00|6019|6017|6022|6020|6027|6025|6018|6017|2979
1646857500000|2022-03-09 20:25:00|6021|6019|6023|6022|6025|6024|6019|6016|3457
1646857800000|2022-03-09 20:30:00|6024|6023|6024|6023|6031|6030|6022|6020|6948
1646858100000|2022-03-09 20:35:00|6023|6022|6020|6019|6030|6028|6019|6018|8114
1646858400000|2022-03-09 20:40:00|6019|6018|6016|6015|6025|6022|6013|6012|11123
1646858700000|2022-03-09 20:45:00|6015|6014|6004|6003|6022|6020|5999|5998|17468
1646859000000|2022-03-09 20:50:00|6003|6002|5993|5992|6014|6012|5986|5984|28543
1646859300000|2022-03-09 20:55:00|5992|5991|5983|5980|5992|5991|5979|5978|128872
1646922600000|2022-03-10 14:30:00|5929|5924|5994|5989|5994|5990|5929|5924|132273
1646922900000|2022-03-10 14:35:00|5996|5990|6015|6013|6020|6017|5993|5989|28947
1646923200000|2022-03-10 14:40:00|6016|6012|6043|6040|6048|6045|6015|6012|16771
1646923500000|2022-03-10 14:45:00|6042|6041|6045|6043|6056|6053|6029|6026|6069
1646923800000|2022-03-10 14:50:00|6043|6041|6055|6053|6061|6057|6032|6029|7956
1646924100000|2022-03-10 14:55:00|6054|6052|6105|6102|6105|6102|6054|6051|14282
1646924400000|2022-03-10 15:00:00|6106|6103|6091|6088|6106|6103|6086|6084|12273
1646924700000|2022-03-10 15:05:00|6092|6089|6079|6077|6103|6101|6070|6067|7821
1646925000000|2022-03-10 15:10:00|6078|6078|6075|6072|6085|6083|6071|6068|11476
1646925300000|2022-03-10 15:15:00|6073|6070|6079|6076|6079|6077|6061|6058|11078
1646925600000|2022-03-10 15:20:00|6077|6077|6060|6057|6077|6077|6055|6053|6301
1646925900000|2022-03-10 15:25:00|6059|6056|6048|6044|6065|6062|6048|6044|9909
1646926200000|2022-03-10 15:30:00|6049|6045|6034|6032|6057|6055|6033|6032|5268
1646926500000|2022-03-10 15:35:00|6031|6029|6042|6039|6042|6040|6029|6027|3489
1646926800000|2022-03-10 15:40:00|6041|6038|6047|6045|6050|6048|6040|6038|3890
1646927100000|2022-03-10 15:45:00|6046|6044|6051|6050|6055|6053|6043|6042|10238
1646927400000|2022-03-10 15:50:00|6050|6049|6030|6028|6050|6049|6029|6027|8238
1646927700000|2022-03-10 15:55:00|6028|6027|6004|6002|6028|6027|6003|6000|5269
1646928000000|2022-03-10 16:00:00|6005|6003|6008|6007|6013|6011|6003|6001|5399
1646928300000|2022-03-10 16:05:00|6009|6006|6010|6009|6016|6014|6000|5998|3773
1646928600000|2022-03-10 16:10:00|6011|6008|6005|6003|6017|6016|6001|5999|9479
1646928900000|2022-03-10 16:15:00|6004|6002|6013|6011|6017|6016|6001|5999|6057
1646929200000|2022-03-10 16:20:00|6012|6012|6008|6006|6017|6014|6004|6002|4227
1646929500000|2022-03-10 16:25:00|6007|6007|5992|5991|6008|6007|5987|5985|6521
1646929800000|2022-03-10 16:30:00|5993|5990|5991|5989|6001|5999|5989|5987|6654
1646930100000|2022-03-10 16:35:00|5990|5988|5989|5988|5995|5993|5985|5984|6532
1646930400000|2022-03-10 16:40:00|5990|5987|5989|5987|5993|5991|5983|5981|5329
1646930700000|2022-03-10 16:45:00|5988|5988|5976|5974|5989|5988|5968|5966|5106
1646931000000|2022-03-10 16:50:00|5977|5975|5978|5976|5981|5979|5970|5969|3421
1646931300000|2022-03-10 16:55:00|5979|5977|5991|5989|5994|5992|5979|5976|2729
1646931600000|2022-03-10 17:00:00|5990|5988|6004|6003|6007|6005|5988|5986|2615
1646931900000|2022-03-10 17:05:00|6005|6002|6004|6003|6008|6006|6002|6000|2375
1646932200000|2022-03-10 17:10:00|6005|6004|6015|6014|6016|6014|6004|6003|2628
1646932500000|2022-03-10 17:15:00|6014|6013|6004|6001|6018|6017|6002|6000|3936
1646932800000|2022-03-10 17:20:00|6003|6002|6014|6013|6015|6013|6001|6000|4369
1646933100000|2022-03-10 17:25:00|6013|6012|6022|6020|6023|6021|6012|6011|4843
1646933400000|2022-03-10 17:30:00|6021|6019|6011|6010|6024|6022|6011|6010|2100
1646933700000|2022-03-10 17:35:00|6012|6009|6002|6001|6013|6011|6001|6000|3349
1646934000000|2022-03-10 17:40:00|6001|6000|5995|5994|6003|6002|5994|5992|1542
1646934300000|2022-03-10 17:45:00|5994|5993|5994|5992|5996|5995|5989|5988|4746
1646934600000|2022-03-10 17:50:00|5993|5990|5991|5990|5997|5996|5988|5986|4264
1646934900000|2022-03-10 17:55:00|5992|5991|5989|5988|5996|5994|5985|5984|1892
1646935200000|2022-03-10 18:00:00|5990|5989|5985|5983|5995|5994|5985|5983|3275
1646935500000|2022-03-10 18:05:00|5986|5984|5995|5994|5997|5995|5985|5984|3389
1646935800000|2022-03-10 18:10:00|5996|5993|6004|6003|6009|6007|5994|5993|3885
1646936100000|2022-03-10 18:15:00|6003|6002|6023|6022|6025|6023|6002|6001|5254
1646936400000|2022-03-10 18:20:00|6022|6021|6020|6019|6032|6030|6018|6016|4539
1646936700000|2022-03-10 18:25:00|6018|6018|6020|6018|6024|6023|6016|6015|3744
1646937000000|2022-03-10 18:30:00|6019|6017|6021|6020|6021|6020|6014|6012|5259
1646937300000|2022-03-10 18:35:00|6020|6019|6005|6004|6021|6020|6004|6002|5028
1646937600000|2022-03-10 18:40:00|6006|6005|6017|6016|6019|6018|6006|6004|5931
1646937900000|2022-03-10 18:45:00|6018|6017|6030|6028|6031|6029|6015|6013|6446
1646938200000|2022-03-10 18:50:00|6029|6029|6023|6021|6030|6029|6022|6020|2512
1646938500000|2022-03-10 18:55:00|6022|6022|6021|6019|6024|6022|6017|6016|4043
1646938800000|2022-03-10 19:00:00|6020|6018|6029|6028|6031|6029|6016|6014|5561
1646939100000|2022-03-10 19:05:00|6030|6029|6020|6018|6034|6032|6018|6017|3703
1646939400000|2022-03-10 19:10:00|6021|6019|6027|6025|6027|6026|6016|6014|5117
1646939700000|2022-03-10 19:15:00|6028|6026|6043|6042|6046|6045|6026|6025|4349
1646940000000|2022-03-10 19:20:00|6042|6041|6037|6035|6046|6044|6036|6034|3628
1646940300000|2022-03-10 19:25:00|6038|6036|6038|6037|6043|6041|6035|6033|4039
1646940600000|2022-03-10 19:30:00|6039|6038|6035|6033|6047|6045|6033|6031|3590
1646940900000|2022-03-10 19:35:00|6036|6034|6034|6033|6038|6036|6031|6029|2954
1646941200000|2022-03-10 19:40:00|6035|6034|6032|6029|6037|6035|6030|6028|2583
1646941500000|2022-03-10 19:45:00|6031|6030|6046|6043|6046|6044|6031|6029|5810
1646941800000|2022-03-10 19:50:00|6045|6044|6037|6036|6050|6048|6037|6035|4192
1646942100000|2022-03-10 19:55:00|6038|6037|6043|6042|6048|6046|6038|6037|3659
1646942400000|2022-03-10 20:00:00|6042|6041|6032|6030|6042|6041|6029|6027|6237
1646942700000|2022-03-10 20:05:00|6033|6031|6034|6033|6035|6034|6026|6024|3488
1646943000000|2022-03-10 20:10:00|6035|6034|6038|6036|6040|6039|6033|6031|2923
1646943300000|2022-03-10 20:15:00|6039|6037|6039|6037|6044|6042|6036|6034|3484
1646943600000|2022-03-10 20:20:00|6038|6038|6036|6035|6045|6043|6031|6029|4398
1646943900000|2022-03-10 20:25:00|6035|6034|6047|6045|6049|6048|6034|6033|5632
1646944200000|2022-03-10 20:30:00|6048|6046|6047|6045|6053|6051|6044|6043|6574
1646944500000|2022-03-10 20:35:00|6046|6046|6053|6052|6058|6056|6045|6043|10038
1646944800000|2022-03-10 20:40:00|6054|6053|6053|6051|6061|6060|6052|6051|12741
1646945100000|2022-03-10 20:45:00|6052|6050|6057|6056|6063|6061|6048|6047|10314
1646945400000|2022-03-10 20:50:00|6058|6058|6071|6069|6078|6076|6058|6058|29665
1646945700000|2022-03-10 20:55:00|6070|6070|6066|6065|6074|6072|6060|6059|153440
1647009000000|2022-03-11 14:30:00|6109|6100|6201|6197|6203|6200|6109|6100|212419
1647009300000|2022-03-11 14:35:00|6203|6199|6225|6222|6240|6238|6197|6194|27221
1647009600000|2022-03-11 14:40:00|6223|6220|6220|6217|6223|6221|6192|6187|8438
1647009900000|2022-03-11 14:45:00|6218|6215|6231|6227|6245|6243|6215|6212|26098
1647010200000|2022-03-11 14:50:00|6229|6228|6227|6224|6238|6234|6203|6200|7625
1647010500000|2022-03-11 14:55:00|6226|6225|6238|6232|6249|6246|6217|6214|26446
1647010800000|2022-03-11 15:00:00|6236|6233|6188|6184|6236|6233|6179|6177|9257
1647011100000|2022-03-11 15:05:00|6189|6185|6174|6171|6203|6198|6168|6166|9777
1647011400000|2022-03-11 15:10:00|6173|6169|6190|6187|6200|6197|6172|6169|11677
1647011700000|2022-03-11 15:15:00|6188|6186|6210|6207|6216|6214|6185|6184|11372
1647012000000|2022-03-11 15:20:00|6209|6206|6186|6184|6209|6207|6180|6177|6134
1647012300000|2022-03-11 15:25:00|6187|6186|6180|6178|6193|6189|6178|6177|5644
1647012600000|2022-03-11 15:30:00|6179|6179|6174|6171|6191|6189|6169|6167|5026
1647012900000|2022-03-11 15:35:00|6175|6172|6172|6170|6181|6179|6168|6166|5406
1647013200000|2022-03-11 15:40:00|6173|6171|6157|6155|6173|6171|6155|6153|2767
1647013500000|2022-03-11 15:45:00|6156|6156|6163|6161|6167|6165|6150|6148|4167
1647013800000|2022-03-11 15:50:00|6164|6162|6161|6159|6166|6164|6155|6153|3377
1647014100000|2022-03-11 15:55:00|6160|6158|6177|6175|6180|6178|6156|6155|6244
1647014400000|2022-03-11 16:00:00|6178|6176|6176|6174|6181|6179|6172|6170|3278
1647014700000|2022-03-11 16:05:00|6177|6175|6172|6170|6181|6179|6163|6160|2728
1647015000000|2022-03-11 16:10:00|6171|6171|6166|6164|6173|6171|6161|6159|2718
1647015300000|2022-03-11 16:15:00|6165|6163|6173|6171|6173|6171|6159|6157|3203
1647015600000|2022-03-11 16:20:00|6175|6172|6178|6176|6180|6178|6170|6167|4403
1647015900000|2022-03-11 16:25:00|6179|6177|6183|6181|6187|6186|6176|6174|1623
1647016200000|2022-03-11 16:30:00|6182|6182|6180|6178|6188|6186|6177|6175|3582
1647016500000|2022-03-11 16:35:00|6179|6179|6194|6192|6194|6192|6177|6175|1971
1647016800000|2022-03-11 16:40:00|6193|6190|6196|6195|6198|6196|6180|6178|7086
1647017100000|2022-03-11 16:45:00|6197|6196|6189|6187|6206|6203|6186|6185|11761
1647017400000|2022-03-11 16:50:00|6188|6186|6186|6184|6189|6187|6179|6177|3385
1647017700000|2022-03-11 16:55:00|6187|6185|6183|6182|6191|6189|6182|6181|3453
1647018000000|2022-03-11 17:00:00|6182|6181|6172|6171|6183|6181|6166|6163|4239
1647018300000|2022-03-11 17:05:00|6174|6172|6146|6144|6177|6175|6144|6142|3075
1647018600000|2022-03-11 17:10:00|6145|6143|6151|6149|6155|6153|6145|6143|2744
1647018900000|2022-03-11 17:15:00|6150|6148|6171|6169|6172|6170|6150|6148|5503
1647019200000|2022-03-11 17:20:00|6170|6168|6159|6157|6172|6170|6155|6152|3128
1647019500000|2022-03-11 17:25:00|6160|6158|6151|6149|6164|6162|6150|6148|3431
1647019800000|2022-03-11 17:30:00|6152|6150|6154|6153|6158|6156|6149|6148|1801
1647020100000|2022-03-11 17:35:00|6153|6152|6143|6141|6155|6154|6141|6139|1957
1647020400000|2022-03-11 17:40:00|6142|6142|6144|6142|6150|6148|6141|6139|2644
1647020700000|2022-03-11 17:45:00|6143|6141|6137|6136|6149|6147|6135|6134|10509
1647021000000|2022-03-11 17:50:00|6136|6135|6144|6142|6146|6145|6132|6130|8289
1647021300000|2022-03-11 17:55:00|6143|6143|6147|6145|6150|6148|6141|6139|7580
1647021600000|2022-03-11 18:00:00|6148|6146|6146|6145|6151|6149|6142|6141|2618
1647021900000|2022-03-11 18:05:00|6145|6144|6145|6144|6154|6152|6141|6140|4480
1647022200000|2022-03-11 18:10:00|6146|6145|6144|6142|6155|6153|6142|6141|5230
1647022500000|2022-03-11 18:15:00|6143|6143|6158|6156|6158|6156|6142|6141|4562
1647022800000|2022-03-11 18:20:00|6157|6155|6151|6150|6157|6155|6149|6147|2810
1647023100000|2022-03-11 18:25:00|6152|6149|6155|6153|6159|6158|6151|6149|5715
1647023400000|2022-03-11 18:30:00|6154|6152|6151|6149|6157|6155|6150|6148|7429
1647023700000|2022-03-11 18:35:00|6153|6150|6152|6150|6155|6153|6148|6146|1769
1647024000000|2022-03-11 18:40:00|6153|6151|6166|6165|6168|6166|6153|6151|6301
1647024300000|2022-03-11 18:45:00|6167|6164|6173|6171|6174|6172|6165|6163|3463
1647024600000|2022-03-11 18:50:00|6174|6172|6158|6155|6176|6175|6157|6155|4531
1647024900000|2022-03-11 18:55:00|6157|6156|6154|6152|6163|6161|6153|6151|1550
1647025200000|2022-03-11 19:00:00|6153|6149|6158|6156|6158|6156|6150|6148|1665
1647025500000|2022-03-11 19:05:00|6159|6157|6155|6153|6161|6159|6155|6153|2311
1647025800000|2022-03-11 19:10:00|6156|6154|6160|6159|6162|6160|6153|6151|1903
1647026100000|2022-03-11 19:15:00|6161|6160|6158|6156|6168|6167|6158|6156|1307
1647026400000|2022-03-11 19:20:00|6157|6155|6161|6160|6163|6161|6155|6153|2730
1647026700000|2022-03-11 19:25:00|6162|6161|6177|6175|6178|6176|6162|6161|5538
1647027000000|2022-03-11 19:30:00|6176|6174|6171|6170|6179|6177|6170|6168|3067
1647027300000|2022-03-11 19:35:00|6170|6169|6171|6169|6174|6172|6167|6165|2715
1647027600000|2022-03-11 19:40:00|6170|6168|6150|6148|6171|6170|6149|6147|6334
1647027900000|2022-03-11 19:45:00|6149|6149|6147|6145|6151|6150|6143|6141|4508
1647028200000|2022-03-11 19:50:00|6148|6146|6147|6146|6148|6146|6140|6138|4419
1647028500000|2022-03-11 19:55:00|6148|6147|6150|6148|6150|6149|6145|6143|4961
1647028800000|2022-03-11 20:00:00|6148|6147|6144|6142|6152|6151|6140|6138|3711
1647029100000|2022-03-11 20:05:00|6143|6141|6135|6133|6149|6148|6134|6132|5118
1647029400000|2022-03-11 20:10:00|6134|6132|6135|6133|6141|6139|6132|6130|7551
1647029700000|2022-03-11 20:15:00|6136|6134|6134|6132|6138|6136|6130|6128|6534
1647030000000|2022-03-11 20:20:00|6133|6133|6124|6123|6134|6133|6124|6123|2832
1647030300000|2022-03-11 20:25:00|6123|6122|6124|6123|6131|6129|6123|6121|6000
1647030600000|2022-03-11 20:30:00|6123|6122|6110|6109|6123|6122|6108|6106|8299
1647030900000|2022-03-11 20:35:00|6111|6110|6102|6100|6118|6116|6101|6100|9518
1647031200000|2022-03-11 20:40:00|6100|6098|6097|6096|6102|6101|6093|6091|9164
1647031500000|2022-03-11 20:45:00|6099|6097|6092|6091|6102|6101|6092|6091|21639
1647031800000|2022-03-11 20:50:00|6091|6089|6090|6088|6102|6100|6087|6086|34629
1647032100000|2022-03-11 20:55:00|6091|6090|6092|6091|6101|6099|6088|6087|119328
1647264600000|2022-03-14 13:30:00|6139|6127|6115|6111|6204|6199|6115|6111|34423
1647264900000|2022-03-14 13:35:00|6114|6112|6044|6042|6115|6112|6043|6040|17516
1647265200000|2022-03-14 13:40:00|6045|6041|6013|6010|6045|6041|5988|5985|24115
1647265500000|2022-03-14 13:45:00|6015|6013|5989|5986|6033|6030|5989|5986|23004
1647265800000|2022-03-14 13:50:00|5990|5989|6001|5999|6005|6002|5978|5975|12921
1647266100000|2022-03-14 13:55:00|6000|5998|6018|6015|6019|6017|5994|5991|12055
1647266400000|2022-03-14 14:00:00|6017|6016|6018|6014|6026|6023|6005|6002|14849
1647266700000|2022-03-14 14:05:00|6017|6016|6036|6034|6037|6036|6002|6000|9702
1647267000000|2022-03-14 14:10:00|6035|6035|6041|6039|6045|6043|6035|6033|8570
1647267300000|2022-03-14 14:15:00|6042|6040|6057|6056|6059|6056|6042|6039|11348
1647267600000|2022-03-14 14:20:00|6058|6055|6094|6091|6095|6092|6054|6052|5712
1647267900000|2022-03-14 14:25:00|6093|6094|6097|6095|6109|6107|6093|6091|9350
1647268200000|2022-03-14 14:30:00|6096|6096|6109|6108|6113|6111|6095|6092|11448
1647268500000|2022-03-14 14:35:00|6110|6106|6096|6094|6123|6121|6091|6089|11057
1647268800000|2022-03-14 14:40:00|6097|6093|6102|6100|6106|6104|6094|6091|8774
1647269100000|2022-03-14 14:45:00|6101|6099|6102|6101|6110|6108|6096|6094|9576
1647269400000|2022-03-14 14:50:00|6103|6100|6100|6099|6110|6109|6094|6093|14019
1647269700000|2022-03-14 14:55:00|6101|6098|6101|6099|6105|6103|6096|6094|12688
1647270000000|2022-03-14 15:00:00|6102|6100|6096|6093|6104|6103|6094|6091|9124
1647270300000|2022-03-14 15:05:00|6097|6095|6087|6085|6098|6096|6084|6082|12081
1647270600000|2022-03-14 15:10:00|6088|6086|6088|6087|6091|6089|6084|6083|7245
1647270900000|2022-03-14 15:15:00|6087|6086|6095|6093|6101|6100|6087|6086|9024
1647271200000|2022-03-14 15:20:00|6094|6092|6106|6104|6106|6104|6088|6086|2866
1647271500000|2022-03-14 15:25:00|6107|6105|6104|6103|6112|6110|6100|6098|7540
1647271800000|2022-03-14 15:30:00|6105|6102|6101|6100|6109|6108|6097|6095|4135
1647272100000|2022-03-14 15:35:00|6100|6099|6096|6094|6100|6099|6090|6087|5530
1647272400000|2022-03-14 15:40:00|6095|6093|6082|6081|6097|6095|6076|6074|7422
1647272700000|2022-03-14 15:45:00|6081|6080|6068|6065|6084|6082|6067|6065|2840
1647273000000|2022-03-14 15:50:00|6067|6067|6068|6067|6071|6069|6061|6059|4031
1647273300000|2022-03-14 15:55:00|6069|6068|6079|6077|6079|6077|6061|6059|7379
1647273600000|2022-03-14 16:00:00|6078|6076|6080|6078|6082|6080|6070|6068|7375
1647273900000|2022-03-14 16:05:00|6079|6077|6087|6085|6091|6089|6079|6077|4941
1647274200000|2022-03-14 16:10:00|6086|6084|6082|6080|6092|6090|6077|6076|4439
1647274500000|2022-03-14 16:15:00|6081|6079|6094|6092|6095|6094|6080|6078|7252
1647274800000|2022-03-14 16:20:00|6093|6091|6096|6095|6099|6097|6089|6088|7728
1647275100000|2022-03-14 16:25:00|6097|6096|6110|6109|6111|6109|6096|6094|3853
1647275400000|2022-03-14 16:30:00|6109|6108|6110|6107|6117|6115|6107|6105|5134
1647275700000|2022-03-14 16:35:00|6109|6106|6112|6111|6116|6113|6099|6097|8434
1647276000000|2022-03-14 16:40:00|6111|6109|6107|6105|6116|6115|6103|6102|6102
1647276300000|2022-03-14 16:45:00|6106|6106|6091|6090|6106|6106|6086|6084|5288
1647276600000|2022-03-14 16:50:00|6092|6091|6083|6081|6094|6092|6083|6081|3743
1647276900000|2022-03-14 16:55:00|6082|6080|6087|6086|6092|6090|6082|6080|2808
1647277200000|2022-03-14 17:00:00|6088|6087|6088|6086|6093|6091|6084|6082|3125
1647277500000|2022-03-14 17:05:00|6087|6085|6088|6086|6094|6092|6085|6083|3126
1647277800000|2022-03-14 17:10:00|6089|6087|6088|6087|6092|6090|6083|6081|3873
1647278100000|2022-03-14 17:15:00|6087|6086|6090|6089|6095|6093|6084|6083|3600
1647278400000|2022-03-14 17:20:00|6089|6088|6089|6088|6092|6090|6085|6084|5130
1647278700000|2022-03-14 17:25:00|6088|6087|6081|6080|6088|6087|6080|6079|2375
1647279000000|2022-03-14 17:30:00|6082|6081|6077|6074|6083|6082|6070|6068|5918
1647279300000|2022-03-14 17:35:00|6076|6073|6055|6053|6076|6074|6050|6049|4677
1647279600000|2022-03-14 17:40:00|6054|6052|6063|6060|6065|6062|6052|6050|6053
1647279900000|2022-03-14 17:45:00|6061|6059|6050|6049|6066|6064|6046|6045|3128
1647280200000|2022-03-14 17:50:00|6051|6051|6052|6051|6054|6052|6046|6045|3885
1647280500000|2022-03-14 17:55:00|6051|6049|6045|6043|6056|6055|6042|6040|4842
1647280800000|2022-03-14 18:00:00|6044|6042|6040|6038|6047|6045|6036|6035|4926
1647281100000|2022-03-14 18:05:00|6039|6039|6036|6035|6042|6040|6035|6033|4749
1647281400000|2022-03-14 18:10:00|6037|6036|6029|6028|6040|6038|6026|6025|4709
1647281700000|2022-03-14 18:15:00|6030|6029|6027|6025|6032|6030|6024|6023|5526
1647282000000|2022-03-14 18:20:00|6028|6026|6023|6021|6030|6028|6020|6018|3318
1647282300000|2022-03-14 18:25:00|6022|6022|6008|6006|6023|6022|6008|6006|6883
1647282600000|2022-03-14 18:30:00|6007|6005|6006|6004|6010|6009|5999|5997|23332
1647282900000|2022-03-14 18:35:00|6005|6003|6008|6006|6010|6008|6001|5999|13913
1647283200000|2022-03-14 18:40:00|6009|6007|6011|6010|6012|6011|6004|6002|3705
1647283500000|2022-03-14 18:45:00|6012|6011|6012|6011|6015|6014|6007|6006|10065
1647283800000|2022-03-14 18:50:00|6013|6012|6016|6015|6016|6015|6008|6007|7601
1647284100000|2022-03-14 18:55:00|6017|6014|6020|6018|6023|6022|6015|6013|4676
1647284400000|2022-03-14 19:00:00|6019|6019|6028|6027|6031|6029|6016|6014|5272
1647284700000|2022-03-14 19:05:00|6026|6026|6022|6020|6028|6026|6019|6017|3337
1647285000000|2022-03-14 19:10:00|6021|6021|6034|6032|6036|6034|6021|6019|3754
1647285300000|2022-03-14 19:15:00|6035|6033|6033|6031|6043|6041|6026|6025|5370
1647285600000|2022-03-14 19:20:00|6032|6030|6041|6040|6042|6040|6029|6026|3376
1647285900000|2022-03-14 19:25:00|6040|6039|6034|6033|6041|6040|6031|6030|5097
1647286200000|2022-03-14 19:30:00|6035|6032|6012|6011|6035|6032|6007|6005|7443
1647286500000|2022-03-14 19:35:00|6013|6012|6018|6017|6020|6019|6008|6007|6684
1647286800000|2022-03-14 19:40:00|6017|6016|6033|6031|6033|6031|6016|6015|7314
1647287100000|2022-03-14 19:45:00|6034|6032|6031|6029|6040|6038|6027|6025|11428
1647287400000|2022-03-14 19:50:00|6030|6027|6030|6029|6038|6036|6024|6023|23852
1647287700000|2022-03-14 19:55:00|6031|6030|6029|6027|6040|6039|6026|6025|94817
1647351000000|2022-03-15 13:30:00|6005|5986|5990|5986|6010|6002|5967|5961|89542
1647351300000|2022-03-15 13:35:00|5989|5985|5996|5993|6029|6025|5982|5978|28654
1647351600000|2022-03-15 13:40:00|5997|5994|5928|5925|6005|6002|5928|5925|13959
1647351900000|2022-03-15 13:45:00|5927|5926|5896|5894|5931|5930|5871|5868|15717
1647352200000|2022-03-15 13:50:00|5897|5893|5833|5830|5901|5899|5832|5830|10527
1647352500000|2022-03-15 13:55:00|5832|5832|5854|5851|5865|5861|5832|5830|8005
1647352800000|2022-03-15 14:00:00|5855|5849|5833|5830|5855|5850|5818|5817|7953
1647353100000|2022-03-15 14:05:00|5832|5829|5789|5786|5833|5831|5787|5784|24749
1647353400000|2022-03-15 14:10:00|5790|5787|5804|5801|5818|5815|5782|5779|7986
1647353700000|2022-03-15 14:15:00|5805|5800|5811|5809|5818|5816|5797|5794|10584
1647354000000|2022-03-15 14:20:00|5809|5810|5810|5808|5819|5817|5803|5800|7734
1647354300000|2022-03-15 14:25:00|5809|5809|5833|5831|5838|5837|5809|5807|6768
1647354600000|2022-03-15 14:30:00|5834|5832|5848|5845|5854|5852|5821|5819|9492
1647354900000|2022-03-15 14:35:00|5847|5846|5833|5831|5858|5855|5826|5824|8190
1647355200000|2022-03-15 14:40:00|5834|5832|5854|5852|5860|5857|5825|5823|6294
1647355500000|2022-03-15 14:45:00|5855|5853|5856|5854|5864|5862|5851|5849|3736
1647355800000|2022-03-15 14:50:00|5857|5855|5828|5826|5858|5856|5827|5825|4420
1647356100000|2022-03-15 14:55:00|5827|5825|5815|5813|5827|5825|5809|5808|6483
1647356400000|2022-03-15 15:00:00|5814|5812|5800|5798|5820|5818|5794|5792|8527
1647356700000|2022-03-15 15:05:00|5799|5799|5790|5788|5800|5799|5783|5782|3472
1647357000000|2022-03-15 15:10:00|5789|5787|5774|5772|5792|5790|5774|5772|15224
1647357300000|2022-03-15 15:15:00|5773|5773|5785|5784|5785|5784|5764|5761|7431
1647357600000|2022-03-15 15:20:00|5787|5783|5798|5797|5800|5798|5786|5783|5387
1647357900000|2022-03-15 15:25:00|5799|5795|5809|5808|5810|5808|5796|5794|8806
1647358200000|2022-03-15 15:30:00|5811|5807|5813|5812|5815|5814|5807|5805|6023
1647358500000|2022-03-15 15:35:00|5814|5813|5821|5819|5823|5820|5806|5804|9645
1647358800000|2022-03-15 15:40:00|5823|5820|5835|5834|5840|5838|5817|5816|10805
1647359100000|2022-03-15 15:45:00|5834|5833|5843|5841|5849|5847|5831|5828|7405
1647359400000|2022-03-15 15:50:00|5844|5842|5834|5832|5854|5852|5831|5829|10004
1647359700000|2022-03-15 15:55:00|5835|5833|5817|5814|5835|5834|5803|5802|5975
1647360000000|2022-03-15 16:00:00|5816|5811|5802|5800|5818|5816|5801|5799|4855
1647360300000|2022-03-15 16:05:00|5801|5798|5816|5814|5816|5814|5800|5797|6181
1647360600000|2022-03-15 16:10:00|5815|5813|5824|5822|5824|5823|5815|5813|2786
1647360900000|2022-03-15 16:15:00|5823|5821|5841|5840|5843|5842|5820|5816|2347
1647361200000|2022-03-15 16:20:00|5840|5839|5868|5866|5870|5867|5840|5838|15552
1647361500000|2022-03-15 16:25:00|5869|5867|5882|5880|5889|5886|5868|5866|4418
1647361800000|2022-03-15 16:30:00|5883|5881|5883|5881|5889|5887|5880|5878|7131
1647362100000|2022-03-15 16:35:00|5882|5882|5890|5888|5898|5896|5882|5882|6658
1647362400000|2022-03-15 16:40:00|5889|5887|5883|5881|5893|5891|5883|5880|4349
1647362700000|2022-03-15 16:45:00|5884|5882|5878|5876|5885|5884|5876|5873|5068
1647363000000|2022-03-15 16:50:00|5877|5875|5860|5859|5878|5876|5859|5857|4077
1647363300000|2022-03-15 16:55:00|5861|5860|5876|5874|5878|5876|5861|5859|3177
1647363600000|2022-03-15 17:00:00|5875|5873|5888|5886|5890|5888|5875|5873|3757
1647363900000|2022-03-15 17:05:00|5889|5887|5868|5867|5891|5889|5868|5866|3782
1647364200000|2022-03-15 17:10:00|5867|5866|5857|5856|5868|5867|5856|5853|5397
1647364500000|2022-03-15 17:15:00|5858|5855|5861|5860|5864|5862|5857|5855|3775
1647364800000|2022-03-15 17:20:00|5860|5859|5865|5864|5869|5868|5860|5858|3359
1647365100000|2022-03-15 17:25:00|5866|5865|5847|5845|5872|5871|5845|5844|4725
1647365400000|2022-03-15 17:30:00|5846|5844|5836|5834|5848|5846|5834|5831|5044
1647365700000|2022-03-15 17:35:00|5835|5835|5823|5822|5838|5836|5822|5819|5289
1647366000000|2022-03-15 17:40:00|5824|5821|5836|5833|5840|5838|5823|5820|5417
1647366300000|2022-03-15 17:45:00|5837|5834|5831|5829|5838|5835|5828|5826|3102
1647366600000|2022-03-15 17:50:00|5832|5830|5838|5837|5840|5838|5831|5830|3458
1647366900000|2022-03-15 17:55:00|5839|5838|5840|5838|5843|5842|5834|5832|9187
1647367200000|2022-03-15 18:00:00|5839|5836|5820|5819|5842|5841|5819|5817|4413
1647367500000|2022-03-15 18:05:00|5821|5820|5823|5822|5825|5823|5814|5812|4895
1647367800000|2022-03-15 18:10:00|5824|5821|5812|5810|5828|5826|5810|5809|5494
1647368100000|2022-03-15 18:15:00|5811|5809|5804|5803|5812|5809|5802|5801|5842
1647368400000|2022-03-15 18:20:00|5803|5802|5811|5809|5814|5812|5801|5800|4434
1647368700000|2022-03-15 18:25:00|5812|5810|5817|5815|5817|5815|5808|5807|5989
1647369000000|2022-03-15 18:30:00|5816|5814|5835|5833|5838|5837|5810|5808|5190
1647369300000|2022-03-15 18:35:00|5834|5832|5838|5837|5841|5839|5832|5830|4361
1647369600000|2022-03-15 18:40:00|5839|5838|5848|5847|5850|5848|5838|5837|5018
1647369900000|2022-03-15 18:45:00|5849|5846|5859|5857|5859|5857|5847|5845|5206
1647370200000|2022-03-15 18:50:00|5860|5858|5863|5862|5865|5863|5859|5858|3838
1647370500000|2022-03-15 18:55:00|5864|5863|5871|5869|5876|5874|5863|5861|5257
1647370800000|2022-03-15 19:00:00|5870|5868|5879|5878|5879|5878|5868|5865|5478
1647371100000|2022-03-15 19:05:00|5880|5877|5884|5883|5888|5887|5878|5876|5764
1647371400000|2022-03-15 19:10:00|5883|5882|5886|5885|5889|5887|5878|5875|6076
1647371700000|2022-03-15 19:15:00|5887|5886|5895|5894|5898|5897|5885|5884|7920
1647372000000|2022-03-15 19:20:00|5896|5895|5902|5901|5906|5905|5895|5895|14221
1647372300000|2022-03-15 19:25:00|5903|5902|5909|5907|5915|5913|5901|5900|6463
1647372600000|2022-03-15 19:30:00|5910|5908|5912|5911|5915|5914|5904|5903|13935
1647372900000|2022-03-15 19:35:00|5913|5912|5909|5908|5917|5915|5902|5901|19055
1647373200000|2022-03-15 19:40:00|5910|5909|5900|5899|5911|5910|5889|5888|31217
1647373500000|2022-03-15 19:45:00|5901|5900|5905|5904|5907|5906|5891|5889|29172
1647373800000|2022-03-15 19:50:00|5904|5902|5897|5896|5912|5911|5897|5896|45714
1647374100000|2022-03-15 19:55:00|5896|5895|5888|5886|5899|5898|5883|5882|272701
1647437400000|2022-03-16 13:30:00|5917|5901|5988|5984|5988|5984|5917|5900|103311
1647437700000|2022-03-16 13:35:00|5989|5985|5987|5984|5994|5988|5969|5964|18557
1647438000000|2022-03-16 13:40:00|5986|5985|5997|5995|6000|5998|5982|5979|19489
1647438300000|2022-03-16 13:45:00|5996|5994|5940|5935|5996|5994|5938|5935|9702
1647438600000|2022-03-16 13:50:00|5939|5936|5919|5917|5956|5952|5918|5915|12178
1647438900000|2022-03-16 13:55:00|5921|5919|5955|5951|5955|5951|5920|5917|12633
1647439200000|2022-03-16 14:00:00|5952|5952|5959|5958|5963|5961|5944|5941|12515
1647439500000|2022-03-16 14:05:00|5960|5957|5955|5954|5963|5959|5950|5948|6102
1647439800000|2022-03-16 14:10:00|5954|5952|5978|5975|5980|5978|5954|5952|8980
1647440100000|2022-03-16 14:15:00|5977|5974|6000|5997|6004|6002|5977|5974|11124
1647440400000|2022-03-16 14:20:00|5998|5998|6000|5998|6010|6007|5996|5993|10945
1647440700000|2022-03-16 14:25:00|6002|5999|5994|5991|6008|6005|5986|5984|8501
1647441000000|2022-03-16 14:30:00|5996|5993|6000|5998|6016|6015|5994|5991|4814
1647441300000|2022-03-16 14:35:00|5999|5997|6002|5999|6002|5999|5986|5983|7071
1647441600000|2022-03-16 14:40:00|6001|6000|5985|5982|6003|6001|5979|5976|7005
1647441900000|2022-03-16 14:45:00|5986|5984|5984|5982|5992|5990|5973|5970|7852
1647442200000|2022-03-16 14:50:00|5983|5981|5975|5973|5987|5985|5970|5968|5127
1647442500000|2022-03-16 14:55:00|5976|5974|6000|5998|6000|5998|5976|5974|8303
1647442800000|2022-03-16 15:00:00|5999|5996|5995|5992|6004|6003|5980|5978|16958
1647443100000|2022-03-16 15:05:00|5994|5993|6000|5997|6000|5998|5991|5989|4327
1647443400000|2022-03-16 15:10:00|5999|5998|6013|6011|6016|6014|5998|5998|2729
1647443700000|2022-03-16 15:15:00|6014|6012|5998|5997|6014|6012|5995|5993|4787
1647444000000|2022-03-16 15:20:00|5999|5998|6004|6002|6004|6002|5994|5992|5248
1647444300000|2022-03-16 15:25:00|6005|6003|5998|5996|6011|6010|5990|5988|3535
1647444600000|2022-03-16 15:30:00|5999|5997|5999|5997|6006|6005|5994|5992|4114
1647444900000|2022-03-16 15:35:00|5998|5996|5998|5997|6009|6007|5992|5990|7375
1647445200000|2022-03-16 15:40:00|6000|5996|5995|5993|6000|5997|5991|5989|3050
1647445500000|2022-03-16 15:45:00|5994|5994|5987|5986|5995|5994|5985|5983|3111
1647445800000|2022-03-16 15:50:00|5988|5987|5985|5984|5989|5987|5981|5979|3231
1647446100000|2022-03-16 15:55:00|5987|5985|5986|5984|5992|5990|5985|5983|4254
1647446400000|2022-03-16 16:00:00|5985|5983|5998|5997|6002|6001|5981|5980|8300
1647446700000|2022-03-16 16:05:00|5999|5998|5995|5993|6002|6000|5995|5993|4029
1647447000000|2022-03-16 16:10:00|5994|5992|5996|5995|5999|5997|5993|5991|4334
1647447300000|2022-03-16 16:15:00|5997|5996|5996|5995|5999|5997|5991|5990|4051
1647447600000|2022-03-16 16:20:00|5997|5996|5979|5977|5998|5997|5979|5977|3733
1647447900000|2022-03-16 16:25:00|5978|5976|5984|5982|5985|5983|5972|5971|10901
1647448200000|2022-03-16 16:30:00|5983|5983|5980|5978|5985|5983|5975|5974|9329
1647448500000|2022-03-16 16:35:00|5981|5979|5971|5970|5982|5980|5971|5969|5344
1647448800000|2022-03-16 16:40:00|5970|5969|5972|5970|5976|5974|5966|5965|4412
1647449100000|2022-03-16 16:45:00|5971|5969|5957|5956|5971|5970|5953|5950|7824
1647449400000|2022-03-16 16:50:00|5958|5955|5963|5962|5965|5963|5954|5952|4595
1647449700000|2022-03-16 16:55:00|5962|5960|5972|5970|5973|5971|5960|5958|4304
1647450000000|2022-03-16 17:00:00|5971|5971|5974|5973|5976|5974|5968|5967|3250
1647450300000|2022-03-16 17:05:00|5975|5972|5963|5961|5980|5979|5962|5960|6751
1647450600000|2022-03-16 17:10:00|5962|5962|5958|5957|5965|5962|5955|5953|4644
1647450900000|2022-03-16 17:15:00|5957|5956|5957|5955|5961|5960|5953|5951|3953
1647451200000|2022-03-16 17:20:00|5956|5956|5969|5967|5972|5970|5949|5948|4617
1647451500000|2022-03-16 17:25:00|5968|5966|5973|5971|5979|5977|5964|5961|4564
1647451800000|2022-03-16 17:30:00|5972|5972|5967|5966|5982|5980|5965|5963|4346
1647452100000|2022-03-16 17:35:00|5966|5965|5956|5954|5967|5965|5955|5954|2184
1647452400000|2022-03-16 17:40:00|5955|5953|5954|5952|5956|5955|5948|5946|4236
1647452700000|2022-03-16 17:45:00|5955|5953|5947|5945|5955|5954|5946|5944|4175
1647453000000|2022-03-16 17:50:00|5946|5946|5948|5947|5953|5951|5944|5942|5137
1647453300000|2022-03-16 17:55:00|5949|5946|5953|5947|5961|5956|5947|5930|2451
1647453600000|2022-03-16 18:00:00|5952|5930|5937|5933|5966|5956|5933|5911|5029
1647453900000|2022-03-16 18:05:00|5938|5934|5918|5915|5944|5940|5918|5914|2408
1647454200000|2022-03-16 18:10:00|5917|5914|5911|5910|5924|5921|5905|5903|6555
1647454500000|2022-03-16 18:15:00|5910|5909|5935|5933|5936|5934|5907|5905|9205
1647454800000|2022-03-16 18:20:00|5936|5934|5907|5905|5936|5934|5907|5904|7553
1647455100000|2022-03-16 18:25:00|5908|5906|5897|5893|5913|5911|5894|5891|8633
1647455400000|2022-03-16 18:30:00|5895|5891|5883|5880|5895|5892|5873|5871|6825
1647455700000|2022-03-16 18:35:00|5882|5879|5908|5905|5912|5910|5877|5875|5171
1647456000000|2022-03-16 18:40:00|5907|5904|5913|5911|5925|5922|5904|5902|6905
1647456300000|2022-03-16 18:45:00|5912|5910|5906|5904|5924|5921|5903|5902|14290
1647456600000|2022-03-16 18:50:00|5907|5905|5914|5912|5919|5917|5895|5893|6117
1647456900000|2022-03-16 18:55:00|5913|5911|5902|5900|5926|5924|5900|5898|12026
1647457200000|2022-03-16 19:00:00|5904|5901|5921|5919|5925|5923|5900|5898|7528
1647457500000|2022-03-16 19:05:00|5922|5918|5915|5913|5929|5928|5906|5903|8384
1647457800000|2022-03-16 19:10:00|5916|5914|5926|5924|5930|5929|5914|5913|6783
1647458100000|2022-03-16 19:15:00|5927|5923|5934|5932|5934|5932|5915|5913|7565
1647458400000|2022-03-16 19:20:00|5935|5933|5940|5938|5945|5944|5934|5932|11913
1647458700000|2022-03-16 19:25:00|5941|5939|5934|5933|5946|5944|5927|5925|7757
1647459000000|2022-03-16 19:30:00|5935|5934|5927|5926|5938|5936|5923|5922|8512
1647459300000|2022-03-16 19:35:00|5926|5925|5930|5929|5930|5929|5921|5919|6062
1647459600000|2022-03-16 19:40:00|5929|5928|5928|5927|5935|5932|5926|5924|10483
1647459900000|2022-03-16 19:45:00|5927|5926|5945|5942|5947|5945|5925|5923|17406
1647460200000|2022-03-16 19:50:00|5944|5944|5949|5948|5954|5953|5937|5936|19354
1647460500000|2022-03-16 19:55:00|5950|5947|5965|5964|5965|5964|5948|5947|100906
1647523800000|2022-03-17 13:30:00|5964|5928|5994|5989|6010|6004|5944|5928|69655
1647524100000|2022-03-17 13:35:00|5996|5990|5965|5963|6002|5996|5952|5948|11681
1647524400000|2022-03-17 13:40:00|5964|5961|5955|5952|5969|5966|5947|5942|17177
1647524700000|2022-03-17 13:45:00|5954|5951|5943|5940|5972|5970|5942|5940|15315
1647525000000|2022-03-17 13:50:00|5942|5939|5917|5914|5944|5942|5915|5912|7847
1647525300000|2022-03-17 13:55:00|5918|5915|5947|5945|5949|5947|5914|5912|10842
1647525600000|2022-03-17 14:00:00|5948|5947|5930|5927|5950|5949|5924|5921|6979
1647525900000|2022-03-17 14:05:00|5929|5928|5953|5951|5956|5954|5927|5924|6002
1647526200000|2022-03-17 14:10:00|5952|5950|5961|5959|5972|5970|5948|5946|9480
1647526500000|2022-03-17 14:15:00|5960|5958|5999|5997|6000|5998|5960|5958|10380
1647526800000|2022-03-17 14:20:00|6000|5998|6063|6060|6068|6066|5998|5996|35209
1647527100000|2022-03-17 14:25:00|6062|6059|6079|6076|6091|6088|6056|6053|23146
1647527400000|2022-03-17 14:30:00|6080|6075|6086|6083|6116|6112|6079|6075|21399
1647527700000|2022-03-17 14:35:00|6085|6082|6095|6092|6096|6093|6067|6064|9020
1647528000000|2022-03-17 14:40:00|6097|6093|6124|6122|6124|6122|6092|6091|19272
1647528300000|2022-03-17 14:45:00|6128|6123|6098|6095|6128|6125|6091|6089|15368
1647528600000|2022-03-17 14:50:00|6097|6094|6102|6100|6103|6101|6077|6074|10310
1647528900000|2022-03-17 14:55:00|6101|6099|6112|6110|6115|6113|6100|6098|5983
1647529200000|2022-03-17 15:00:00|6111|6109|6146|6143|6149|6146|6110|6108|11375
1647529500000|2022-03-17 15:05:00|6144|6141|6162|6160|6165|6162|6136|6134|12705
1647529800000|2022-03-17 15:10:00|6161|6161|6153|6150|6171|6169|6146|6142|16289
1647530100000|2022-03-17 15:15:00|6154|6151|6142|6141|6154|6153|6127|6124|13430
1647530400000|2022-03-17 15:20:00|6141|6139|6131|6129|6142|6140|6128|6126|5090
1647530700000|2022-03-17 15:25:00|6130|6130|6161|6159|6162|6160|6130|6130|15327
1647531000000|2022-03-17 15:30:00|6162|6160|6160|6158|6183|6181|6158|6156|8554
1647531300000|2022-03-17 15:35:00|6158|6157|6165|6164|6167|6165|6148|6146|7850
1647531600000|2022-03-17 15:40:00|6166|6166|6168|6166|6179|6178|6160|6157|10740
1647531900000|2022-03-17 15:45:00|6169|6165|6194|6192|6196|6194|6160|6157|14204
1647532200000|2022-03-17 15:50:00|6193|6193|6204|6203|6205|6203|6189|6188|23657
1647532500000|2022-03-17 15:55:00|6205|6204|6201|6200|6206|6204|6187|6185|18082
1647532800000|2022-03-17 16:00:00|6202|6201|6192|6190|6208|6206|6187|6185|10177
1647533100000|2022-03-17 16:05:00|6193|6191|6217|6214|6220|6218|6192|6191|10980
1647533400000|2022-03-17 16:10:00|6216|6215|6216|6213|6218|6216|6210|6208|7199
1647533700000|2022-03-17 16:15:00|6215|6214|6197|6195|6225|6223|6194|6192|24652
1647534000000|2022-03-17 16:20:00|6196|6194|6199|6198|6207|6205|6194|6192|11086
1647534300000|2022-03-17 16:25:00|6200|6199|6203|6201|6206|6204|6198|6196|6535
1647534600000|2022-03-17 16:30:00|6202|6200|6201|6199|6206|6204|6193|6191|7017
1647534900000|2022-03-17 16:35:00|6200|6198|6207|6204|6208|6206|6199|6196|4082
1647535200000|2022-03-17 16:40:00|6205|6203|6204|6202|6207|6205|6201|6198|3692
1647535500000|2022-03-17 16:45:00|6205|6203|6218|6216|6221|6219|6204|6202|6730
1647535800000|2022-03-17 16:50:00|6217|6217|6210|6208|6224|6221|6209|6207|11063
1647536100000|2022-03-17 16:55:00|6211|6209|6212|6211|6215|6214|6209|6207|2533
1647536400000|2022-03-17 17:00:00|6211|6210|6219|6217|6225|6223|6204|6202|12059
1647536700000|2022-03-17 17:05:00|6217|6216|6231|6229|6232|6230|6215|6213|9835
1647537000000|2022-03-17 17:10:00|6232|6230|6235|6233|6240|6239|6230|6228|7782
1647537300000|2022-03-17 17:15:00|6236|6234|6232|6231|6236|6234|6230|6228|4302
1647537600000|2022-03-17 17:20:00|6231|6230|6233|6231|6236|6234|6229|6226|5221
1647537900000|2022-03-17 17:25:00|6234|6232|6228|6227|6235|6234|6226|6225|4317
1647538200000|2022-03-17 17:30:00|6229|6228|6240|6239|6240|6239|6228|6226|5685
1647538500000|2022-03-17 17:35:00|6241|6238|6246|6245|6248|6247|6239|6237|13152
1647538800000|2022-03-17 17:40:00|6247|6246|6253|6251|6258|6257|6246|6246|10490
1647539100000|2022-03-17 17:45:00|6252|6250|6253|6251|6256|6254|6244|6242|5296
1647539400000|2022-03-17 17:50:00|6252|6250|6248|6247|6256|6254|6247|6245|4318
1647539700000|2022-03-17 17:55:00|6247|6246|6240|6239|6250|6248|6240|6238|6115
1647540000000|2022-03-17 18:00:00|6241|6240|6242|6241|6247|6245|6239|6237|8906
1647540300000|2022-03-17 18:05:00|6243|6240|6251|6249|6255|6254|6242|6240|6786
1647540600000|2022-03-17 18:10:00|6252|6250|6242|6240|6252|6251|6237|6234|10262
1647540900000|2022-03-17 18:15:00|6243|6241|6251|6250|6254|6253|6242|6240|6823
1647541200000|2022-03-17 18:20:00|6250|6249|6249|6248|6257|6255|6243|6242|5801
1647541500000|2022-03-17 18:25:00|6250|6247|6236|6234|6254|6252|6236|6234|3825
1647541800000|2022-03-17 18:30:00|6235|6233|6232|6230|6238|6237|6231|6229|4745
1647542100000|2022-03-17 18:35:00|6231|6229|6230|6229|6236|6234|6223|6221|18796
1647542400000|2022-03-17 18:40:00|6231|6230|6227|6226|6231|6230|6225|6224|7146
1647542700000|2022-03-17 18:45:00|6228|6227|6238|6236|6238|6237|6227|6227|3174
1647543000000|2022-03-17 18:50:00|6237|6237|6232|6231|6240|6237|6232|6230|3670
1647543300000|2022-03-17 18:55:00|6233|6232|6247|6245|6249|6247|6233|6231|6277
1647543600000|2022-03-17 19:00:00|6246|6244|6250|6249|6251|6249|6243|6241|5288
1647543900000|2022-03-17 19:05:00|6249|6248|6253|6251|6253|6251|6238|6237|17885
1647544200000|2022-03-17 19:10:00|6252|6250|6257|6255|6257|6255|6245|6244|9514
1647544500000|2022-03-17 19:15:00|6256|6256|6264|6262|6269|6267|6256|6256|14632
1647544800000|2022-03-17 19:20:00|6263|6263|6258|6257|6267|6265|6255|6254|5658
1647545100000|2022-03-17 19:25:00|6259|6258|6259|6257|6264|6261|6256|6255|9354
1647545400000|2022-03-17 19:30:00|6260|6258|6259|6258|6263|6262|6255|6253|13263
1647545700000|2022-03-17 19:35:00|6260|6259|6262|6261|6267|6266|6259|6258|18035
1647546000000|2022-03-17 19:40:00|6263|6262|6271|6270|6275|6274|6261|6260|30618
1647546300000|2022-03-17 19:45:00|6270|6269|6274|6273|6276|6274|6269|6268|26282
1647546600000|2022-03-17 19:50:00|6273|6271|6273|6272|6285|6284|6270|6268|49591
1647546900000|2022-03-17 19:55:00|6274|6273|6285|6284|6288|6287|6271|6270|115355
1647610200000|2022-03-18 13:30:00|6226|6200|6215|6211|6247|6241|6197|6190|1410969
1647610500000|2022-03-18 13:35:00|6214|6212|6252|6250|6265|6262|6213|6209|10127
1647610800000|2022-03-18 13:40:00|6254|6251|6284|6281|6295|6294|6248|6243|22627
1647611100000|2022-03-18 13:45:00|6285|6282|6274|6272|6296|6293|6258|6255|12805
1647611400000|2022-03-18 13:50:00|6275|6273|6280|6276|6287|6285|6263|6261|17274
1647611700000|2022-03-18 13:55:00|6279|6278|6306|6304|6308|6306|6278|6276|27837
1647612000000|2022-03-18 14:00:00|6305|6305|6311|6308|6323|6320|6282|6279|13027
1647612300000|2022-03-18 14:05:00|6309|6306|6297|6295|6316|6313|6292|6290|5341
1647612600000|2022-03-18 14:10:00|6298|6294|6253|6250|6298|6295|6253|6249|6008
1647612900000|2022-03-18 14:15:00|6254|6251|6250|6247|6258|6255|6235|6233|7082
1647613200000|2022-03-18 14:20:00|6251|6249|6242|6239|6251|6250|6237|6235|3699
1647613500000|2022-03-18 14:25:00|6243|6240|6256|6253|6268|6266|6242|6240|5750
1647613800000|2022-03-18 14:30:00|6255|6252|6239|6238|6255|6254|6237|6235|7889
1647614100000|2022-03-18 14:35:00|6240|6237|6231|6230|6242|6240|6224|6222|10098
1647614400000|2022-03-18 14:40:00|6232|6231|6243|6241|6243|6241|6220|6218|5474
1647614700000|2022-03-18 14:45:00|6244|6238|6243|6240|6257|6255|6240|6237|5223
1647615000000|2022-03-18 14:50:00|6242|6242|6231|6230|6243|6242|6222|6220|5810
1647615300000|2022-03-18 14:55:00|6232|6231|6221|6219|6239|6237|6218|6216|6589
1647615600000|2022-03-18 15:00:00|6222|6220|6212|6210|6229|6227|6211|6209|4993
1647615900000|2022-03-18 15:05:00|6213|6212|6229|6228|6230|6228|6210|6209|5893
1647616200000|2022-03-18 15:10:00|6230|6229|6226|6225|6236|6234|6225|6223|8460
1647616500000|2022-03-18 15:15:00|6225|6224|6214|6212|6225|6224|6208|6207|4108
1647616800000|2022-03-18 15:20:00|6213|6211|6204|6202|6213|6211|6202|6200|6920
1647617100000|2022-03-18 15:25:00|6203|6203|6205|6203|6206|6204|6195|6192|10020
1647617400000|2022-03-18 15:30:00|6206|6204|6199|6197|6206|6204|6193|6192|11957
1647617700000|2022-03-18 15:35:00|6198|6198|6202|6199|6218|6215|6197|6195|10796
1647618000000|2022-03-18 15:40:00|6201|6200|6192|6191|6202|6200|6192|6189|4201
1647618300000|2022-03-18 15:45:00|6194|6193|6200|6198|6202|6200|6191|6188|4644
1647618600000|2022-03-18 15:50:00|6201|6199|6184|6182|6206|6204|6184|6182|5345
1647618900000|2022-03-18 15:55:00|6186|6183|6192|6190|6194|6191|6185|6183|7787
1647619200000|2022-03-18 16:00:00|6191|6191|6190|6189|6192|6191|6181|6179|3441
1647619500000|2022-03-18 16:05:00|6191|6190|6197|6195|6198|6197|6190|6189|3742
1647619800000|2022-03-18 16:10:00|6198|6196|6206|6205|6209|6208|6195|6194|7526
1647620100000|2022-03-18 16:15:00|6205|6204|6204|6202|6211|6209|6202|6201|4782
1647620400000|2022-03-18 16:20:00|6203|6203|6207|6206|6211|6209|6203|6202|5492
1647620700000|2022-03-18 16:25:00|6208|6207|6214|6213|6214|6213|6202|6201|5982
1647621000000|2022-03-18 16:30:00|6213|6212|6220|6218|6221|6220|6212|6210|5862
1647621300000|2022-03-18 16:35:00|6219|6220|6208|6206|6224|6222|6205|6204|4511
1647621600000|2022-03-18 16:40:00|6207|6207|6217|6215|6217|6215|6207|6206|5038
1647621900000|2022-03-18 16:45:00|6216|6216|6219|6218|6221|6219|6216|6215|3464
1647622200000|2022-03-18 16:50:00|6220|6217|6229|6228|6230|6229|6218|6217|2638
1647622500000|2022-03-18 16:55:00|6230|6229|6233|6232|6238|6237|6229|6227|4391
1647622800000|2022-03-18 17:00:00|6235|6233|6230|6229|6239|6238|6228|6226|3949
1647623100000|2022-03-18 17:05:00|6229|6228|6233|6231|6238|6236|6228|6226|6811
1647623400000|2022-03-18 17:10:00|6232|6230|6238|6237|6241|6238|6231|6230|4490
1647623700000|2022-03-18 17:15:00|6237|6236|6231|6230|6239|6237|6231|6229|4738
1647624000000|2022-03-18 17:20:00|6232|6231|6239|6237|6241|6240|6231|6229|4428
1647624300000|2022-03-18 17:25:00|6238|6236|6246|6244|6246|6245|6237|6235|4432
1647624600000|2022-03-18 17:30:00|6245|6243|6249|6248|6250|6249|6243|6242|3909
1647624900000|2022-03-18 17:35:00|6248|6247|6251|6250|6254|6253|6246|6245|4589
1647625200000|2022-03-18 17:40:00|6249|6249|6251|6250|6254|6251|6246|6244|6642
1647625500000|2022-03-18 17:45:00|6252|6251|6253|6252|6257|6255|6251|6249|4046
1647625800000|2022-03-18 17:50:00|6254|6251|6243|6242|6255|6253|6242|6240|3336
1647626100000|2022-03-18 17:55:00|6242|6241|6248|6246|6253|6252|6242|6240|5607
1647626400000|2022-03-18 18:00:00|6247|6247|6231|6230|6250|6249|6231|6229|2967
1647626700000|2022-03-18 18:05:00|6230|6229|6234|6232|6237|6235|6226|6225|6062
1647627000000|2022-03-18 18:10:00|6233|6231|6236|6235|6239|6237|6231|6230|8720
1647627300000|2022-03-18 18:15:00|6237|6236|6236|6235|6241|6240|6234|6233|5444
1647627600000|2022-03-18 18:20:00|6235|6234|6222|6221|6235|6234|6221|6219|4306
1647627900000|2022-03-18 18:25:00|6221|6219|6218|6217|6223|6221|6214|6213|7156
1647628200000|2022-03-18 18:30:00|6219|6218|6222|6221|6223|6221|6213|6212|9337
1647628500000|2022-03-18 18:35:00|6224|6222|6221|6220|6230|6228|6220|6218|6629
1647628800000|2022-03-18 18:40:00|6222|6221|6220|6218|6228|6227|6216|6215|6555
1647629100000|2022-03-18 18:45:00|6221|6219|6222|6220|6226|6225|6221|6219|4039
1647629400000|2022-03-18 18:50:00|6223|6221|6215|6214|6224|6222|6215|6214|4616
1647629700000|2022-03-18 18:55:00|6214|6213|6209|6207|6214|6213|6205|6203|7460
1647630000000|2022-03-18 19:00:00|6210|6208|6214|6213|6217|6215|6209|6207|9502
1647630300000|2022-03-18 19:05:00|6215|6214|6222|6221|6223|6222|6213|6212|6803
1647630600000|2022-03-18 19:10:00|6223|6222|6224|6223|6226|6224|6218|6217|5924
1647630900000|2022-03-18 19:15:00|6225|6224|6223|6222|6227|6225|6221|6219|10355
1647631200000|2022-03-18 19:20:00|6224|6223|6234|6232|6234|6232|6223|6222|11772
1647631500000|2022-03-18 19:25:00|6233|6233|6235|6234|6239|6238|6232|6230|8444
1647631800000|2022-03-18 19:30:00|6236|6235|6244|6243|6247|6245|6235|6234|20796
1647632100000|2022-03-18 19:35:00|6243|6242|6229|6228|6243|6242|6228|6226|16789
1647632400000|2022-03-18 19:40:00|6228|6227|6229|6227|6230|6229|6220|6218|34567
1647632700000|2022-03-18 19:45:00|6228|6226|6237|6235|6239|6237|6224|6222|29567
1647633000000|2022-03-18 19:50:00|6236|6234|6227|6226|6236|6234|6221|6220|40902
1647633300000|2022-03-18 19:55:00|6226|6225|6239|6238|6244|6243|6221|6220|160453
1647869400000|2022-03-21 13:30:00|6318|6299|6344|6338|6357|6354|6307|6264|27535
1647869700000|2022-03-21 13:35:00|6350|6345|6325|6323|6373|6369|6319|6316|15794
1647870000000|2022-03-21 13:40:00|6326|6325|6256|6253|6329|6326|6253|6250|10002
1647870300000|2022-03-21 13:45:00|6257|6258|6269|6266|6292|6290|6255|6251|9272
1647870600000|2022-03-21 13:50:00|6268|6263|6293|6291|6295|6293|6266|6263|7441
1647870900000|2022-03-21 13:55:00|6296|6293|6294|6291|6308|6306|6293|6289|5295
1647871200000|2022-03-21 14:00:00|6293|6289|6311|6308|6316|6313|6290|6287|7761
1647871500000|2022-03-21 14:05:00|6312|6309|6318|6316|6323|6320|6297|6295|5397
1647871800000|2022-03-21 14:10:00|6317|6315|6318|6316|6331|6328|6314|6311|4537
1647872100000|2022-03-21 14:15:00|6319|6317|6341|6338|6344|6342|6316|6313|7191
1647872400000|2022-03-21 14:20:00|6340|6337|6321|6319|6348|6345|6320|6318|4317
1647872700000|2022-03-21 14:25:00|6322|6320|6312|6309|6322|6320|6306|6303|4758
1647873000000|2022-03-21 14:30:00|6311|6310|6299|6298|6315|6313|6294|6292|4873
1647873300000|2022-03-21 14:35:00|6300|6297|6300|6298|6316|6314|6298|6295|6663
1647873600000|2022-03-21 14:40:00|6299|6297|6296|6294|6305|6303|6292|6290|7097
1647873900000|2022-03-21 14:45:00|6295|6293|6310|6308|6311|6308|6291|6289|6011
1647874200000|2022-03-21 14:50:00|6309|6307|6316|6314|6321|6319|6308|6306|3015
1647874500000|2022-03-21 14:55:00|6315|6312|6317|6315|6328|6326|6311|6310|4070
1647874800000|2022-03-21 15:00:00|6318|6316|6327|6325|6327|6325|6316|6314|6103
1647875100000|2022-03-21 15:05:00|6326|6326|6316|6314|6331|6330|6315|6313|5106
1647875400000|2022-03-21 15:10:00|6315|6313|6313|6312|6322|6320|6310|6307|2278
1647875700000|2022-03-21 15:15:00|6312|6311|6313|6311|6323|6321|6311|6308|8164
1647876000000|2022-03-21 15:20:00|6312|6310|6312|6310|6320|6318|6309|6308|2206
1647876300000|2022-03-21 15:25:00|6311|6309|6290|6287|6312|6310|6290|6287|3134
1647876600000|2022-03-21 15:30:00|6289|6289|6293|6292|6300|6298|6286|6284|3167
1647876900000|2022-03-21 15:35:00|6294|6293|6286|6284|6295|6293|6282|6280|3191
1647877200000|2022-03-21 15:40:00|6287|6283|6283|6282|6289|6287|6282|6280|2702
1647877500000|2022-03-21 15:45:00|6284|6283|6299|6298|6299|6298|6284|6282|2996
1647877800000|2022-03-21 15:50:00|6298|6297|6313|6312|6315|6313|6296|6294|9598
1647878100000|2022-03-21 15:55:00|6314|6311|6319|6318|6325|6323|6314|6311|5432
1647878400000|2022-03-21 16:00:00|6318|6317|6315|6313|6319|6317|6311|6309|3135
1647878700000|2022-03-21 16:05:00|6316|6314|6314|6313|6317|6315|6307|6305|5613
1647879000000|2022-03-21 16:10:00|6313|6312|6319|6317|6320|6319|6312|6310|1934
1647879300000|2022-03-21 16:15:00|6318|6318|6347|6345|6347|6345|6318|6316|9762
1647879600000|2022-03-21 16:20:00|6346|6344|6336|6333|6355|6353|6334|6332|7500
1647879900000|2022-03-21 16:25:00|6337|6334|6344|6343|6345|6343|6332|6330|3148
1647880200000|2022-03-21 16:30:00|6345|6342|6318|6316|6345|6342|6313|6311|6559
1647880500000|2022-03-21 16:35:00|6317|6315|6309|6307|6317|6315|6307|6305|1671
1647880800000|2022-03-21 16:40:00|6308|6306|6321|6320|6322|6320|6306|6304|2688
1647881100000|2022-03-21 16:45:00|6320|6319|6327|6325|6328|6327|6319|6317|1858
1647881400000|2022-03-21 16:50:00|6326|6324|6301|6298|6326|6324|6300|6298|1633
1647881700000|2022-03-21 16:55:00|6300|6297|6307|6305|6309|6307|6299|6296|1502
1647882000000|2022-03-21 17:00:00|6306|6304|6294|6292|6306|6304|6294|6292|1253
1647882300000|2022-03-21 17:05:00|6293|6291|6305|6303|6305|6303|6292|6290|2423
1647882600000|2022-03-21 17:10:00|6304|6302|6299|6297|6305|6303|6298|6296|8357
1647882900000|2022-03-21 17:15:00|6298|6296|6295|6293|6305|6304|6294|6293|4443
1647883200000|2022-03-21 17:20:00|6294|6292|6315|6314|6316|6314|6294|6292|2717
1647883500000|2022-03-21 17:25:00|6316|6315|6310|6308|6320|6318|6310|6308|5704
1647883800000|2022-03-21 17:30:00|6309|6307|6319|6317|6319|6317|6308|6307|4870
1647884100000|2022-03-21 17:35:00|6318|6316|6322|6321|6329|6327|6317|6315|4646
1647884400000|2022-03-21 17:40:00|6323|6320|6316|6314|6325|6323|6308|6306|3598
1647884700000|2022-03-21 17:45:00|6317|6315|6312|6310|6317|6315|6308|6306|1735
1647885000000|2022-03-21 17:50:00|6313|6311|6312|6310|6314|6312|6309|6307|3248
1647885300000|2022-03-21 17:55:00|6311|6309|6309|6307|6313|6311|6307|6305|2676
1647885600000|2022-03-21 18:00:00|6308|6306|6314|6313|6316|6315|6305|6303|4864
1647885900000|2022-03-21 18:05:00|6313|6312|6312|6310|6317|6315|6306|6305|2163
1647886200000|2022-03-21 18:10:00|6311|6311|6304|6301|6312|6311|6302|6301|4270
1647886500000|2022-03-21 18:15:00|6303|6302|6310|6309|6311|6310|6303|6301|4342
1647886800000|2022-03-21 18:20:00|6311|6310|6317|6316|6323|6321|6309|6307|5097
1647887100000|2022-03-21 18:25:00|6318|6317|6320|6319|6322|6320|6316|6315|4787
1647887400000|2022-03-21 18:30:00|6321|6320|6328|6326|6329|6327|6317|6316|2583
1647887700000|2022-03-21 18:35:00|6329|6327|6332|6331|6332|6331|6325|6321|5227
1647888000000|2022-03-21 18:40:00|6333|6330|6352|6350|6352|6350|6333|6330|12108
1647888300000|2022-03-21 18:45:00|6353|6351|6339|6338|6353|6351|6338|6336|4384
1647888600000|2022-03-21 18:50:00|6340|6337|6332|6331|6344|6342|6330|6328|2946
1647888900000|2022-03-21 18:55:00|6333|6330|6316|6314|6333|6331|6315|6313|3221
1647889200000|2022-03-21 19:00:00|6315|6313|6316|6314|6319|6317|6311|6309|2994
1647889500000|2022-03-21 19:05:00|6315|6313|6318|6316|6319|6317|6314|6312|2044
1647889800000|2022-03-21 19:10:00|6317|6317|6329|6327|6332|6331|6317|6316|6377
1647890100000|2022-03-21 19:15:00|6330|6328|6337|6335|6340|6338|6329|6327|3858
1647890400000|2022-03-21 19:20:00|6336|6336|6335|6333|6337|6336|6329|6327|4609
1647890700000|2022-03-21 19:25:00|6334|6334|6345|6343|6345|6344|6334|6333|5136
1647891000000|2022-03-21 19:30:00|6346|6344|6341|6339|6347|6346|6337|6335|14223
1647891300000|2022-03-21 19:35:00|6340|6340|6336|6335|6344|6342|6332|6331|4877
1647891600000|2022-03-21 19:40:00|6335|6334|6334|6333|6343|6341|6333|6331|6674
1647891900000|2022-03-21 19:45:00|6335|6334|6323|6322|6339|6337|6323|6322|19271
1647892200000|2022-03-21 19:50:00|6324|6323|6329|6328|6335|6333|6324|6323|22130
1647892500000|2022-03-21 19:55:00|6328|6327|6335|6334|6337|6336|6324|6323|61158
1647955800000|2022-03-22 13:30:00|6400|6390|6335|6329|6412|6406|6327|6323|99863
1647956100000|2022-03-22 13:35:00|6334|6328|6366|6362|6377|6374|6334|6327|9156
1647956400000|2022-03-22 13:40:00|6368|6364|6361|6359|6384|6381|6359|6355|9375
1647956700000|2022-03-22 13:45:00|6360|6357|6386|6383|6387|6385|6359|6355|5433
1647957000000|2022-03-22 13:50:00|6387|6384|6428|6425|6430|6427|6387|6384|11756
1647957300000|2022-03-22 13:55:00|6429|6426|6440|6437|6440|6438|6426|6423|8020
1647957600000|2022-03-22 14:00:00|6441|6438|6436|6433|6454|6452|6432|6428|18072
1647957900000|2022-03-22 14:05:00|6438|6435|6433|6432|6447|6444|6426|6423|15580
1647958200000|2022-03-22 14:10:00|6434|6433|6425|6423|6437|6436|6413|6409|9875
1647958500000|2022-03-22 14:15:00|6424|6424|6398|6396|6425|6424|6390|6389|5541
1647958800000|2022-03-22 14:20:00|6399|6397|6397|6395|6412|6409|6393|6391|4405
1647959100000|2022-03-22 14:25:00|6396|6394|6380|6377|6399|6397|6379|6376|2623
1647959400000|2022-03-22 14:30:00|6377|6376|6377|6374|6381|6379|6359|6356|4938
1647959700000|2022-03-22 14:35:00|6376|6375|6389|6387|6390|6388|6375|6373|3025
1647960000000|2022-03-22 14:40:00|6387|6385|6375|6373|6394|6391|6375|6373|2742
1647960300000|2022-03-22 14:45:00|6374|6372|6386|6384|6393|6392|6372|6369|2531
1647960600000|2022-03-22 14:50:00|6385|6385|6380|6379|6391|6388|6376|6374|1739
1647960900000|2022-03-22 14:55:00|6381|6380|6379|6378|6382|6380|6375|6373|3399
1647961200000|2022-03-22 15:00:00|6380|6379|6372|6370|6382|6380|6370|6368|5082
1647961500000|2022-03-22 15:05:00|6373|6371|6365|6364|6374|6372|6359|6357|2642
1647961800000|2022-03-22 15:10:00|6364|6363|6356|6354|6365|6363|6353|6351|1194
1647962100000|2022-03-22 15:15:00|6357|6355|6351|6349|6359|6358|6346|6344|3239
1647962400000|2022-03-22 15:20:00|6350|6348|6354|6353|6356|6354|6347|6345|3428
1647962700000|2022-03-22 15:25:00|6353|6352|6339|6337|6353|6352|6338|6336|2133
1647963000000|2022-03-22 15:30:00|6338|6336|6332|6330|6343|6341|6328|6326|4160
1647963300000|2022-03-22 15:35:00|6333|6331|6339|6337|6342|6340|6331|6329|2912
1647963600000|2022-03-22 15:40:00|6337|6335|6334|6333|6342|6341|6331|6330|6348
1647963900000|2022-03-22 15:45:00|6335|6332|6342|6340|6343|6341|6334|6332|3707
1647964200000|2022-03-22 15:50:00|6341|6339|6337|6335|6343|6342|6335|6333|2498
1647964500000|2022-03-22 15:55:00|6336|6336|6345|6344|6347|6345|6336|6335|3037
1647964800000|2022-03-22 16:00:00|6346|6345|6349|6347|6350|6349|6342|6340|4286
1647965100000|2022-03-22 16:05:00|6350|6348|6362|6360|6365|6364|6349|6347|3970
1647965400000|2022-03-22 16:10:00|6361|6359|6360|6359|6364|6363|6358|6356|2512
1647965700000|2022-03-22 16:15:00|6362|6358|6357|6355|6362|6360|6356|6354|6034
1647966000000|2022-03-22 16:20:00|6356|6354|6348|6346|6356|6355|6343|6340|4597
1647966300000|2022-03-22 16:25:00|6347|6345|6351|6349|6354|6352|6346|6344|5818
1647966600000|2022-03-22 16:30:00|6352|6348|6353|6351|6356|6355|6345|6344|5358
1647966900000|2022-03-22 16:35:00|6352|6352|6351|6350|6353|6352|6345|6343|3624
1647967200000|2022-03-22 16:40:00|6350|6349|6352|6350|6354|6353|6346|6345|4672
1647967500000|2022-03-22 16:45:00|6353|6351|6357|6356|6358|6356|6348|6347|5106
1647967800000|2022-03-22 16:50:00|6358|6357|6369|6367|6369|6368|6357|6356|3456
1647968100000|2022-03-22 16:55:00|6368|6366|6367|6366|6371|6369|6364|6363|2959
1647968400000|2022-03-22 17:00:00|6366|6365|6368|6367|6369|6368|6366|6364|4332
1647968700000|2022-03-22 17:05:00|6369|6368|6372|6371|6375|6373|6369|6368|1670
1647969000000|2022-03-22 17:10:00|6370|6370|6378|6377|6384|6382|6369|6368|4476
1647969300000|2022-03-22 17:15:00|6379|6378|6384|6383|6388|6386|6379|6378|3456
1647969600000|2022-03-22 17:20:00|6383|6382|6381|6379|6384|6382|6378|6376|2693
1647969900000|2022-03-22 17:25:00|6382|6380|6389|6388|6390|6389|6382|6380|5527
1647970200000|2022-03-22 17:30:00|6390|6387|6397|6396|6397|6396|6386|6385|4186
1647970500000|2022-03-22 17:35:00|6398|6395|6376|6374|6398|6396|6376|6374|3830
1647970800000|2022-03-22 17:40:00|6377|6375|6381|6380|6387|6386|6377|6374|8810
1647971100000|2022-03-22 17:45:00|6382|6379|6375|6374|6383|6381|6371|6370|2460
1647971400000|2022-03-22 17:50:00|6374|6373|6377|6375|6381|6379|6374|6372|2250
1647971700000|2022-03-22 17:55:00|6376|6374|6367|6366|6377|6375|6367|6365|3727
1647972000000|2022-03-22 18:00:00|6368|6367|6366|6364|6371|6369|6364|6362|3828
1647972300000|2022-03-22 18:05:00|6365|6363|6357|6355|6365|6364|6357|6355|3797
1647972600000|2022-03-22 18:10:00|6356|6356|6356|6354|6362|6360|6355|6353|3297
1647972900000|2022-03-22 18:15:00|6355|6353|6357|6355|6357|6355|6353|6351|3500
1647973200000|2022-03-22 18:20:00|6356|6354|6346|6345|6357|6354|6344|6342|1741
1647973500000|2022-03-22 18:25:00|6345|6344|6341|6339|6346|6344|6338|6336|3322
1647973800000|2022-03-22 18:30:00|6340|6338|6342|6341|6343|6341|6334|6332|3639
1647974100000|2022-03-22 18:35:00|6341|6340|6342|6341|6347|6345|6341|6340|2531
1647974400000|2022-03-22 18:40:00|6341|6340|6336|6334|6342|6340|6334|6333|2659
1647974700000|2022-03-22 18:45:00|6335|6333|6331|6329|6337|6335|6330|6328|3655
1647975000000|2022-03-22 18:50:00|6330|6328|6343|6341|6344|6342|6329|6328|2440
1647975300000|2022-03-22 18:55:00|6342|6342|6339|6338|6347|6345|6339|6338|2523
1647975600000|2022-03-22 19:00:00|6338|6337|6342|6341|6349|6347|6338|6336|4202
1647975900000|2022-03-22 19:05:00|6343|6340|6342|6340|6344|6343|6339|6338|2476
1647976200000|2022-03-22 19:10:00|6341|6339|6339|6338|6342|6340|6334|6332|4368
1647976500000|2022-03-22 19:15:00|6340|6339|6344|6342|6347|6346|6340|6338|5590
1647976800000|2022-03-22 19:20:00|6343|6343|6336|6335|6344|6343|6332|6330|4274
1647977100000|2022-03-22 19:25:00|6337|6334|6337|6335|6339|6337|6333|6332|2527
1647977400000|2022-03-22 19:30:00|6336|6336|6343|6341|6344|6343|6333|6331|3581
1647977700000|2022-03-22 19:35:00|6342|6342|6353|6352|6355|6354|6342|6342|7396
1647978000000|2022-03-22 19:40:00|6352|6351|6353|6352|6354|6352|6346|6344|9597
1647978300000|2022-03-22 19:45:00|6352|6351|6349|6347|6356|6355|6349|6347|25451
1647978600000|2022-03-22 19:50:00|6350|6349|6343|6342|6353|6351|6341|6339|22949
1647978900000|2022-03-22 19:55:00|6344|6343|6355|6354|6356|6354|6342|6341|63131
1648042200000|2022-03-23 13:30:00|6350|6332|6352|6347|6387|6381|6345|6330|72305
1648042500000|2022-03-23 13:35:00|6350|6346|6356|6354|6371|6365|6345|6337|4527
1648042800000|2022-03-23 13:40:00|6357|6353|6335|6332|6358|6356|6327|6325|5241
1648043100000|2022-03-23 13:45:00|6336|6333|6311|6308|6339|6335|6310|6308|4151
1648043400000|2022-03-23 13:50:00|6310|6307|6326|6323|6329|6326|6305|6302|5744
1648043700000|2022-03-23 13:55:00|6328|6325|6330|6327|6335|6332|6320|6318|4071
1648044000000|2022-03-23 14:00:00|6329|6326|6331|6328|6344|6342|6328|6325|5338
1648044300000|2022-03-23 14:05:00|6330|6327|6343|6340|6345|6343|6328|6325|6641
1648044600000|2022-03-23 14:10:00|6342|6339|6356|6353|6357|6354|6340|6338|5753
1648044900000|2022-03-23 14:15:00|6357|6354|6340|6337|6357|6354|6335|6333|2100
1648045200000|2022-03-23 14:20:00|6339|6338|6345|6342|6345|6343|6331|6328|1402
1648045500000|2022-03-23 14:25:00|6344|6343|6346|6344|6347|6344|6335|6333|2919
1648045800000|2022-03-23 14:30:00|6345|6343|6343|6341|6352|6350|6342|6340|2312
1648046100000|2022-03-23 14:35:00|6344|6340|6341|6339|6344|6342|6335|6333|2643
1648046400000|2022-03-23 14:40:00|6342|6340|6331|6330|6346|6344|6331|6329|2831
1648046700000|2022-03-23 14:45:00|6332|6329|6332|6331|6340|6338|6327|6325|2128
1648047000000|2022-03-23 14:50:00|6333|6332|6332|6331|6339|6336|6326|6324|2342
1648047300000|2022-03-23 14:55:00|6331|6330|6328|6326|6336|6334|6323|6322|2840
1648047600000|2022-03-23 15:00:00|6330|6327|6326|6325|6338|6336|6325|6323|3477
1648047900000|2022-03-23 15:05:00|6327|6326|6337|6335|6340|6338|6323|6322|2638
1648048200000|2022-03-23 15:10:00|6336|6334|6342|6340|6343|6341|6334|6333|2306
1648048500000|2022-03-23 15:15:00|6341|6341|6334|6333|6344|6342|6334|6333|2454
1648048800000|2022-03-23 15:20:00|6333|6332|6339|6337|6341|6339|6332|6330|2921
1648049100000|2022-03-23 15:25:00|6340|6339|6348|6346|6349|6348|6338|6336|4063
1648049400000|2022-03-23 15:30:00|6347|6344|6357|6355|6357|6355|6345|6344|3011
1648049700000|2022-03-23 15:35:00|6358|6356|6342|6340|6358|6356|6340|6338|2460
1648050000000|2022-03-23 15:40:00|6341|6341|6338|6336|6346|6344|6334|6332|1600
1648050300000|2022-03-23 15:45:00|6339|6337|6337|6335|6340|6338|6334|6332|3100
1648050600000|2022-03-23 15:50:00|6336|6336|6342|6341|6343|6342|6332|6331|2099
1648050900000|2022-03-23 15:55:00|6343|6340|6329|6327|6343|6341|6327|6325|2364
1648051200000|2022-03-23 16:00:00|6330|6328|6325|6324|6336|6335|6321|6320|5957
1648051500000|2022-03-23 16:05:00|6324|6323|6325|6324|6328|6326|6321|6320|4610
1648051800000|2022-03-23 16:10:00|6326|6323|6338|6336|6338|6336|6325|6323|3074
1648052100000|2022-03-23 16:15:00|6337|6337|6346|6344|6347|6346|6337|6337|2530
1648052400000|2022-03-23 16:20:00|6345|6345|6347|6346|6349|6347|6345|6344|1821
1648052700000|2022-03-23 16:25:00|6346|6345|6340|6339|6347|6345|6339|6337|4567
1648053000000|2022-03-23 16:30:00|6341|6338|6341|6340|6348|6347|6340|6338|3194
1648053300000|2022-03-23 16:35:00|6342|6341|6344|6343|6348|6346|6336|6334|3743
1648053600000|2022-03-23 16:40:00|6343|6342|6341|6339|6347|6345|6340|6338|3456
1648053900000|2022-03-23 16:45:00|6340|6340|6339|6337|6343|6341|6336|6334|2301
1648054200000|2022-03-23 16:50:00|6338|6338|6339|6337|6344|6342|6338|6337|2523
1648054500000|2022-03-23 16:55:00|6340|6338|6338|6336|6342|6340|6336|6334|2426
1648054800000|2022-03-23 17:00:00|6339|6337|6333|6331|6339|6337|6330|6329|2121
1648055100000|2022-03-23 17:05:00|6332|6330|6335|6333|6339|6336|6329|6328|2008
1648055400000|2022-03-23 17:10:00|6334|6332|6333|6332|6337|6335|6330|6328|1261
1648055700000|2022-03-23 17:15:00|6334|6333|6331|6330|6337|6336|6331|6329|1354
1648056000000|2022-03-23 17:20:00|6332|6331|6331|6329|6334|6333|6329|6327|1602
1648056300000|2022-03-23 17:25:00|6330|6327|6331|6329|6333|6331|6327|6325|3422
1648056600000|2022-03-23 17:30:00|6330|6328|6331|6330|6335|6333|6327|6325|3010
1648056900000|2022-03-23 17:35:00|6332|6331|6332|6330|6334|6333|6330|6328|1548
1648057200000|2022-03-23 17:40:00|6331|6329|6322|6321|6335|6333|6322|6320|1133
1648057500000|2022-03-23 17:45:00|6323|6320|6326|6324|6327|6325|6320|6318|1800
1648057800000|2022-03-23 17:50:00|6325|6323|6335|6333|6335|6333|6325|6323|1204
1648058100000|2022-03-23 17:55:00|6336|6334|6337|6335|6337|6336|6332|6331|2964
1648058400000|2022-03-23 18:00:00|6336|6334|6343|6342|6344|6343|6335|6333|1902
1648058700000|2022-03-23 18:05:00|6342|6341|6341|6339|6349|6347|6340|6339|2702
1648059000000|2022-03-23 18:10:00|6342|6340|6340|6338|6344|6342|6337|6336|1112
1648059300000|2022-03-23 18:15:00|6341|6339|6345|6344|6346|6345|6339|6337|2082
1648059600000|2022-03-23 18:20:00|6346|6345|6345|6344|6349|6348|6344|6342|2464
1648059900000|2022-03-23 18:25:00|6344|6343|6353|6352|6355|6353|6344|6342|5082
1648060200000|2022-03-23 18:30:00|6352|6351|6347|6346|6353|6352|6347|6345|1289
1648060500000|2022-03-23 18:35:00|6346|6345|6343|6342|6347|6345|6342|6340|2027
1648060800000|2022-03-23 18:40:00|6344|6344|6345|6343|6351|6349|6343|6341|2654
1648061100000|2022-03-23 18:45:00|6344|6344|6342|6340|6346|6345|6341|6339|2558
1648061400000|2022-03-23 18:50:00|6341|6341|6337|6336|6344|6343|6334|6333|2951
1648061700000|2022-03-23 18:55:00|6338|6335|6332|6330|6339|6337|6331|6329|2119
1648062000000|2022-03-23 19:00:00|6333|6331|6347|6345|6347|6346|6331|6330|3430
1648062300000|2022-03-23 19:05:00|6346|6346|6345|6343|6348|6346|6343|6342|1933
1648062600000|2022-03-23 19:10:00|6344|6342|6353|6352|6354|6352|6344|6342|2028
1648062900000|2022-03-23 19:15:00|6354|6351|6357|6355|6358|6356|6352|6351|3709
1648063200000|2022-03-23 19:20:00|6356|6356|6363|6361|6365|6364|6355|6354|7050
1648063500000|2022-03-23 19:25:00|6362|6362|6363|6361|6366|6365|6360|6358|3674
1648063800000|2022-03-23 19:30:00|6362|6360|6353|6352|6363|6361|6351|6350|5044
1648064100000|2022-03-23 19:35:00|6352|6351|6346|6345|6354|6353|6346|6345|6245
1648064400000|2022-03-23 19:40:00|6347|6344|6342|6341|6347|6345|6337|6335|5426
1648064700000|2022-03-23 19:45:00|6343|6342|6337|6336|6346|6345|6337|6335|9831
1648065000000|2022-03-23 19:50:00|6338|6333|6329|6328|6338|6335|6328|6327|19834
1648065300000|2022-03-23 19:55:00|6330|6329|6331|6328|6337|6335|6330|6328|39670
1648128600000|2022-03-24 13:30:00|6377|6374|6361|6356|6415|6407|6360|6352|56298
1648128900000|2022-03-24 13:35:00|6359|6353|6350|6347|6365|6361|6344|6340|1701
1648129200000|2022-03-24 13:40:00|6348|6346|6366|6365|6370|6367|6343|6341|3506
1648129500000|2022-03-24 13:45:00|6365|6364|6383|6380|6386|6384|6359|6354|5259
1648129800000|2022-03-24 13:50:00|6384|6381|6366|6363|6386|6383|6354|6351|5045
1648130100000|2022-03-24 13:55:00|6365|6366|6379|6377|6382|6380|6363|6359|1717
1648130400000|2022-03-24 14:00:00|6378|6376|6400|6397|6401|6398|6376|6373|2865
1648130700000|2022-03-24 14:05:00|6399|6398|6397|6395|6403|6401|6388|6386|3080
1648131000000|2022-03-24 14:10:00|6398|6396|6409|6406|6420|6418|6397|6396|11730
1648131300000|2022-03-24 14:15:00|6410|6407|6405|6402|6418|6416|6400|6398|5064
1648131600000|2022-03-24 14:20:00|6404|6403|6400|6398|6408|6405|6395|6392|3455
1648131900000|2022-03-24 14:25:00|6401|6399|6401|6398|6406|6404|6393|6391|5269
1648132200000|2022-03-24 14:30:00|6402|6400|6420|6418|6421|6419|6401|6399|5070
1648132500000|2022-03-24 14:35:00|6421|6419|6407|6405|6421|6419|6402|6400|2863
1648132800000|2022-03-24 14:40:00|6408|6406|6399|6398|6409|6407|6396|6394|3674
1648133100000|2022-03-24 14:45:00|6400|6399|6398|6395|6403|6402|6388|6386|2217
1648133400000|2022-03-24 14:50:00|6395|6393|6395|6394|6397|6395|6386|6383|1938
1648133700000|2022-03-24 14:55:00|6396|6393|6400|6397|6400|6399|6390|6388|2871
1648134000000|2022-03-24 15:00:00|6401|6399|6401|6399|6414|6411|6393|6391|7453
1648134300000|2022-03-24 15:05:00|6402|6400|6404|6402|6411|6409|6400|6398|2409
1648134600000|2022-03-24 15:10:00|6405|6403|6406|6404|6414|6412|6403|6401|2000
1648134900000|2022-03-24 15:15:00|6407|6405|6402|6400|6411|6409|6401|6399|3772
1648135200000|2022-03-24 15:20:00|6401|6401|6400|6398|6402|6401|6396|6394|2116
1648135500000|2022-03-24 15:25:00|6399|6399|6391|6389|6400|6399|6391|6389|5251
1648135800000|2022-03-24 15:30:00|6392|6390|6380|6378|6392|6390|6380|6378|6307
1648136100000|2022-03-24 15:35:00|6379|6377|6382|6380|6390|6388|6379|6377|8907
1648136400000|2022-03-24 15:40:00|6381|6379|6398|6397|6399|6397|6378|6376|13742
1648136700000|2022-03-24 15:45:00|6397|6396|6391|6390|6399|6396|6390|6388|3222
1648137000000|2022-03-24 15:50:00|6390|6389|6378|6376|6390|6389|6370|6369|5894
1648137300000|2022-03-24 15:55:00|6377|6375|6373|6372|6384|6382|6370|6368|3264
1648137600000|2022-03-24 16:00:00|6374|6371|6383|6382|6392|6390|6374|6371|2488
1648137900000|2022-03-24 16:05:00|6382|6381|6386|6384|6392|6390|6380|6379|1839
1648138200000|2022-03-24 16:10:00|6385|6385|6383|6382|6389|6387|6379|6377|3603
1648138500000|2022-03-24 16:15:00|6384|6383|6396|6394|6397|6395|6383|6381|2581
1648138800000|2022-03-24 16:20:00|6395|6393|6391|6389|6396|6394|6389|6387|3881
1648139100000|2022-03-24 16:25:00|6392|6390|6382|6381|6393|6392|6378|6376|2805
1648139400000|2022-03-24 16:30:00|6383|6382|6383|6381|6387|6385|6378|6377|3250
1648139700000|2022-03-24 16:35:00|6384|6382|6391|6388|6391|6389|6382|6380|2193
1648140000000|2022-03-24 16:40:00|6390|6387|6388|6387|6394|6392|6388|6386|2102
1648140300000|2022-03-24 16:45:00|6389|6386|6385|6384|6392|6389|6385|6383|1989
1648140600000|2022-03-24 16:50:00|6386|6383|6387|6385|6389|6387|6384|6382|1729
1648140900000|2022-03-24 16:55:00|6386|6386|6387|6386|6393|6391|6386|6384|1035
1648141200000|2022-03-24 17:00:00|6388|6387|6386|6384|6391|6389|6383|6381|1037
1648141500000|2022-03-24 17:05:00|6387|6385|6381|6379|6389|6387|6379|6377|2452
1648141800000|2022-03-24 17:10:00|6380|6380|6377|6376|6383|6382|6376|6374|1527
1648142100000|2022-03-24 17:15:00|6378|6375|6378|6376|6379|6378|6375|6373|1738
1648142400000|2022-03-24 17:20:00|6377|6375|6376|6375|6377|6375|6367|6365|1867
1648142700000|2022-03-24 17:25:00|6377|6374|6392|6390|6392|6390|6375|6374|3652
1648143000000|2022-03-24 17:30:00|6391|6391|6394|6393|6396|6394|6391|6391|3008
1648143300000|2022-03-24 17:35:00|6393|6392|6388|6387|6394|6393|6387|6385|6506
1648143600000|2022-03-24 17:40:00|6389|6386|6387|6385|6390|6388|6385|6383|1895
1648143900000|2022-03-24 17:45:00|6388|6386|6391|6390|6394|6392|6387|6386|1819
1648144200000|2022-03-24 17:50:00|6392|6391|6386|6385|6393|6392|6386|6385|2910
1648144500000|2022-03-24 17:55:00|6387|6386|6387|6385|6387|6386|6381|6380|3432
1648144800000|2022-03-24 18:00:00|6388|6386|6392|6391|6393|6391|6386|6385|2511
1648145100000|2022-03-24 18:05:00|6391|6390|6389|6388|6393|6391|6387|6386|1735
1648145400000|2022-03-24 18:10:00|6388|6387|6390|6389|6391|6389|6384|6382|3663
1648145700000|2022-03-24 18:15:00|6391|6390|6395|6393|6398|6396|6391|6389|2632
1648146000000|2022-03-24 18:20:00|6394|6392|6394|6392|6394|6393|6391|6390|3635
1648146300000|2022-03-24 18:25:00|6393|6393|6397|6396|6397|6396|6391|6390|2152
1648146600000|2022-03-24 18:30:00|6398|6397|6401|6400|6401|6400|6397|6395|4668
1648146900000|2022-03-24 18:35:00|6402|6399|6409|6408|6409|6408|6398|6396|5706
1648147200000|2022-03-24 18:40:00|6408|6407|6405|6404|6409|6408|6405|6403|4591
1648147500000|2022-03-24 18:45:00|6406|6405|6404|6402|6406|6405|6398|6396|2912
1648147800000|2022-03-24 18:50:00|6403|6403|6412|6411|6412|6411|6403|6402|6863
1648148100000|2022-03-24 18:55:00|6411|6410|6410|6409|6413|6412|6408|6406|3415
1648148400000|2022-03-24 19:00:00|6409|6408|6410|6409|6411|6409|6407|6405|3030
1648148700000|2022-03-24 19:05:00|6411|6410|6408|6406|6415|6414|6408|6406|6103
1648149000000|2022-03-24 19:10:00|6409|6407|6411|6410|6412|6411|6404|6403|9672
1648149300000|2022-03-24 19:15:00|6412|6409|6408|6407|6412|6410|6402|6401|5722
1648149600000|2022-03-24 19:20:00|6407|6406|6405|6404|6411|6410|6400|6399|4240
1648149900000|2022-03-24 19:25:00|6406|6405|6412|6410|6412|6410|6404|6402|4872
1648150200000|2022-03-24 19:30:00|6411|6411|6407|6406|6411|6411|6404|6402|5928
1648150500000|2022-03-24 19:35:00|6406|6405|6399|6398|6406|6406|6397|6396|7017
1648150800000|2022-03-24 19:40:00|6400|6399|6402|6401|6402|6401|6394|6392|15037
1648151100000|2022-03-24 19:45:00|6403|6402|6412|6411|6415|6413|6402|6402|19376
1648151400000|2022-03-24 19:50:00|6415|6413|6409|6408|6417|6416|6409|6408|18183
1648151700000|2022-03-24 19:55:00|6408|6407|6409|6408|6411|6410|6406|6405|60979
1648215000000|2022-03-25 13:30:00|6411|6400|6410|6405|6425|6416|6388|6380|64416
1648215300000|2022-03-25 13:35:00|6411|6406|6393|6391|6417|6412|6390|6387|3807
1648215600000|2022-03-25 13:40:00|6394|6390|6409|6407|6413|6411|6388|6385|5720
1648215900000|2022-03-25 13:45:00|6408|6405|6415|6412|6417|6415|6406|6403|5352
1648216200000|2022-03-25 13:50:00|6414|6411|6424|6421|6428|6426|6402|6400|3812
1648216500000|2022-03-25 13:55:00|6423|6420|6430|6426|6436|6433|6418|6415|4873
1648216800000|2022-03-25 14:00:00|6429|6424|6430|6428|6437|6435|6423|6420|5060
1648217100000|2022-03-25 14:05:00|6432|6429|6427|6424|6438|6437|6422|6421|5539
1648217400000|2022-03-25 14:10:00|6425|6423|6429|6426|6433|6431|6423|6422|5135
1648217700000|2022-03-25 14:15:00|6428|6427|6424|6422|6434|6432|6416|6415|5579
1648218000000|2022-03-25 14:20:00|6423|6421|6410|6408|6424|6422|6410|6408|6486
1648218300000|2022-03-25 14:25:00|6409|6407|6402|6399|6409|6408|6398|6396|5550
1648218600000|2022-03-25 14:30:00|6401|6400|6404|6401|6404|6401|6391|6389|4703
1648218900000|2022-03-25 14:35:00|6405|6402|6401|6400|6410|6409|6401|6399|2495
1648219200000|2022-03-25 14:40:00|6400|6399|6402|6401|6409|6407|6400|6398|5657
1648219500000|2022-03-25 14:45:00|6401|6400|6419|6417|6421|6419|6399|6397|4862
1648219800000|2022-03-25 14:50:00|6418|6418|6428|6427|6429|6427|6418|6416|3295
1648220100000|2022-03-25 14:55:00|6429|6426|6433|6431|6436|6434|6428|6426|3602
1648220400000|2022-03-25 15:00:00|6435|6432|6438|6437|6443|6441|6431|6430|5195
1648220700000|2022-03-25 15:05:00|6439|6436|6439|6437|6443|6441|6437|6435|2149
1648221000000|2022-03-25 15:10:00|6438|6436|6420|6418|6440|6438|6414|6411|5451
1648221300000|2022-03-25 15:15:00|6418|6417|6417|6415|6428|6426|6415|6413|2935
1648221600000|2022-03-25 15:20:00|6418|6416|6409|6408|6422|6420|6408|6407|3290
1648221900000|2022-03-25 15:25:00|6408|6407|6404|6402|6411|6409|6397|6395|4164
1648222200000|2022-03-25 15:30:00|6403|6403|6414|6413|6418|6416|6403|6403|5159
1648222500000|2022-03-25 15:35:00|6415|6414|6412|6410|6418|6415|6408|6406|3464
1648222800000|2022-03-25 15:40:00|6411|6409|6415|6414|6421|6420|6409|6407|4010
1648223100000|2022-03-25 15:45:00|6416|6413|6413|6411|6421|6419|6413|6410|5832
1648223400000|2022-03-25 15:50:00|6412|6412|6413|6412|6421|6420|6411|6409|2185
1648223700000|2022-03-25 15:55:00|6414|6413|6416|6415|6419|6417|6409|6408|3296
1648224000000|2022-03-25 16:00:00|6417|6413|6419|6418|6423|6422|6415|6413|3801
1648224300000|2022-03-25 16:05:00|6420|6419|6414|6412|6424|6422|6414|6412|3209
1648224600000|2022-03-25 16:10:00|6413|6413|6411|6410|6415|6414|6409|6407|1927
1648224900000|2022-03-25 16:15:00|6413|6411|6409|6408|6413|6411|6408|6406|2283
1648225200000|2022-03-25 16:20:00|6410|6406|6406|6404|6410|6409|6404|6403|2404
1648225500000|2022-03-25 16:25:00|6407|6405|6407|6406|6414|6412|6404|6402|5331
1648225800000|2022-03-25 16:30:00|6408|6407|6410|6408|6413|6411|6405|6403|2300
1648226100000|2022-03-25 16:35:00|6408|6407|6402|6401|6411|6409|6398|6396|2852
1648226400000|2022-03-25 16:40:00|6403|6402|6409|6407|6410|6408|6400|6399|1408
1648226700000|2022-03-25 16:45:00|6408|6406|6413|6411|6414|6412|6407|6405|1379
1648227000000|2022-03-25 16:50:00|6412|6412|6412|6410|6415|6414|6407|6406|2730
1648227300000|2022-03-25 16:55:00|6413|6411|6411|6409|6413|6411|6407|6405|1223
1648227600000|2022-03-25 17:00:00|6410|6410|6413|6412|6415|6413|6409|6408|1301
1648227900000|2022-03-25 17:05:00|6412|6411|6412|6410|6417|6415|6409|6407|400
1648228200000|2022-03-25 17:10:00|6411|6409|6404|6402|6413|6411|6403|6401|1548
1648228500000|2022-03-25 17:15:00|6402|6400|6411|6410|6412|6410|6402|6400|2822
1648228800000|2022-03-25 17:20:00|6412|6411|6395|6394|6414|6412|6394|6392|2381
1648229100000|2022-03-25 17:25:00|6396|6395|6400|6399|6401|6399|6394|6392|768
1648229400000|2022-03-25 17:30:00|6399|6398|6412|6410|6412|6410|6399|6398|1583
1648229700000|2022-03-25 17:35:00|6411|6409|6417|6416|6417|6416|6408|6406|1001
1648230000000|2022-03-25 17:40:00|6418|6417|6420|6418|6421|6419|6414|6413|1284
1648230300000|2022-03-25 17:45:00|6421|6419|6418|6416|6423|6421|6417|6416|2424
1648230600000|2022-03-25 17:50:00|6417|6417|6422|6420|6422|6420|6415|6413|1150
1648230900000|2022-03-25 17:55:00|6423|6421|6425|6424|6428|6426|6421|6419|986
1648231200000|2022-03-25 18:00:00|6426|6425|6426|6423|6429|6427|6425|6423|3268
1648231500000|2022-03-25 18:05:00|6425|6422|6424|6422|6428|6427|6421|6420|1300
1648231800000|2022-03-25 18:10:00|6425|6423|6418|6417|6426|6424|6418|6416|1873
1648232100000|2022-03-25 18:15:00|6419|6418|6423|6422|6425|6423|6418|6416|1535
1648232400000|2022-03-25 18:20:00|6424|6421|6420|6419|6427|6426|6419|6417|2470
1648232700000|2022-03-25 18:25:00|6419|6418|6412|6409|6420|6419|6409|6408|13039
1648233000000|2022-03-25 18:30:00|6411|6410|6427|6424|6429|6428|6411|6410|4220
1648233300000|2022-03-25 18:35:00|6426|6425|6424|6423|6429|6427|6423|6421|2293
1648233600000|2022-03-25 18:40:00|6425|6422|6432|6430|6432|6431|6422|6421|2631
1648233900000|2022-03-25 18:45:00|6431|6431|6434|6433|6436|6435|6431|6430|2510
1648234200000|2022-03-25 18:50:00|6435|6432|6434|6433|6436|6435|6432|6431|2116
1648234500000|2022-03-25 18:55:00|6435|6434|6434|6433|6438|6437|6432|6431|2774
1648234800000|2022-03-25 19:00:00|6433|6432|6427|6426|6434|6433|6425|6422|2678
1648235100000|2022-03-25 19:05:00|6428|6427|6425|6424|6432|6430|6422|6421|1480
1648235400000|2022-03-25 19:10:00|6426|6425|6431|6429|6432|6431|6426|6424|2102
1648235700000|2022-03-25 19:15:00|6432|6430|6430|6429|6434|6432|6425|6424|2070
1648236000000|2022-03-25 19:20:00|6429|6428|6428|6426|6429|6429|6422|6420|1810
1648236300000|2022-03-25 19:25:00|6429|6427|6431|6430|6433|6431|6429|6427|2761
1648236600000|2022-03-25 19:30:00|6430|6429|6430|6428|6435|6434|6425|6423|5448
1648236900000|2022-03-25 19:35:00|6429|6427|6433|6432|6437|6436|6428|6426|6251
1648237200000|2022-03-25 19:40:00|6434|6431|6435|6434|6442|6441|6434|6431|9243
1648237500000|2022-03-25 19:45:00|6436|6435|6441|6440|6443|6442|6436|6435|10262
1648237800000|2022-03-25 19:50:00|6442|6439|6448|6447|6450|6449|6435|6433|25084
1648238100000|2022-03-25 19:55:00|6449|6448|6470|6469|6473|6472|6446|6445|155605
1648474200000|2022-03-28 13:30:00|6441|6420|6382|6377|6459|6450|6382|6377|10923
1648474500000|2022-03-28 13:35:00|6383|6378|6347|6342|6399|6395|6344|6340|7688
1648474800000|2022-03-28 13:40:00|6348|6343|6325|6321|6359|6356|6325|6321|22067
1648475100000|2022-03-28 13:45:00|6323|6320|6318|6315|6337|6332|6312|6310|6162
1648475400000|2022-03-28 13:50:00|6317|6316|6328|6325|6335|6332|6304|6302|14188
1648475700000|2022-03-28 13:55:00|6327|6323|6337|6333|6347|6342|6321|6318|4601
1648476000000|2022-03-28 14:00:00|6335|6332|6326|6324|6335|6333|6306|6303|8778
1648476300000|2022-03-28 14:05:00|6328|6325|6348|6345|6353|6350|6325|6323|5439
1648476600000|2022-03-28 14:10:00|6347|6347|6352|6349|6352|6349|6333|6330|3913
1648476900000|2022-03-28 14:15:00|6351|6350|6351|6348|6368|6366|6348|6347|8944
1648477200000|2022-03-28 14:20:00|6350|6349|6379|6376|6382|6379|6344|6341|6951
1648477500000|2022-03-28 14:25:00|6378|6377|6381|6378|6385|6383|6374|6371|3485
1648477800000|2022-03-28 14:30:00|6380|6380|6368|6366|6382|6380|6366|6364|2656
1648478100000|2022-03-28 14:35:00|6369|6367|6363|6362|6380|6377|6360|6357|7551
1648478400000|2022-03-28 14:40:00|6362|6361|6366|6364|6370|6367|6362|6360|3226
1648478700000|2022-03-28 14:45:00|6365|6362|6357|6356|6372|6370|6356|6355|3071
1648479000000|2022-03-28 14:50:00|6356|6354|6350|6349|6365|6363|6347|6345|6621
1648479300000|2022-03-28 14:55:00|6349|6348|6360|6357|6361|6359|6349|6347|4645
1648479600000|2022-03-28 15:00:00|6359|6358|6351|6349|6362|6359|6340|6337|7722
1648479900000|2022-03-28 15:05:00|6350|6348|6344|6342|6353|6350|6343|6342|3442
1648480200000|2022-03-28 15:10:00|6343|6341|6354|6353|6357|6354|6342|6340|2225
1648480500000|2022-03-28 15:15:00|6353|6351|6358|6356|6361|6360|6352|6351|2936
1648480800000|2022-03-28 15:20:00|6357|6357|6355|6354|6359|6357|6351|6349|3104
1648481100000|2022-03-28 15:25:00|6356|6355|6352|6350|6356|6355|6341|6339|4178
1648481400000|2022-03-28 15:30:00|6350|6349|6351|6348|6357|6355|6345|6341|6090
1648481700000|2022-03-28 15:35:00|6350|6349|6362|6360|6365|6364|6350|6348|2330
1648482000000|2022-03-28 15:40:00|6361|6361|6394|6392|6394|6392|6360|6357|6367
1648482300000|2022-03-28 15:45:00|6393|6391|6364|6361|6393|6391|6362|6359|8085
1648482600000|2022-03-28 15:50:00|6363|6360|6365|6363|6370|6369|6355|6353|3255
1648482900000|2022-03-28 15:55:00|6363|6362|6363|6362|6371|6368|6363|6361|6088
1648483200000|2022-03-28 16:00:00|6364|6361|6376|6374|6378|6376|6364|6361|2660
1648483500000|2022-03-28 16:05:00|6375|6375|6368|6366|6382|6380|6368|6365|2302
1648483800000|2022-03-28 16:10:00|6369|6367|6375|6373|6375|6373|6366|6365|3452
1648484100000|2022-03-28 16:15:00|6374|6372|6372|6371|6377|6375|6366|6364|3015
1648484400000|2022-03-28 16:20:00|6373|6372|6379|6377|6383|6380|6371|6370|3154
1648484700000|2022-03-28 16:25:00|6378|6378|6380|6378|6384|6382|6376|6374|1896
1648485000000|2022-03-28 16:30:00|6379|6377|6382|6381|6385|6383|6376|6374|4047
1648485300000|2022-03-28 16:35:00|6384|6382|6387|6385|6393|6391|6383|6381|4005
1648485600000|2022-03-28 16:40:00|6388|6386|6388|6387|6392|6390|6384|6383|3879
1648485900000|2022-03-28 16:45:00|6389|6388|6394|6392|6394|6393|6388|6386|4205
1648486200000|2022-03-28 16:50:00|6393|6390|6397|6395|6397|6396|6389|6387|3010
1648486500000|2022-03-28 16:55:00|6398|6396|6393|6391|6398|6397|6388|6386|3050
1648486800000|2022-03-28 17:00:00|6392|6392|6387|6386|6394|6393|6386|6385|4154
1648487100000|2022-03-28 17:05:00|6388|6387|6383|6382|6391|6389|6380|6378|4045
1648487400000|2022-03-28 17:10:00|6384|6381|6374|6373|6385|6383|6373|6372|3717
1648487700000|2022-03-28 17:15:00|6373|6372|6370|6368|6375|6373|6370|6368|3363
1648488000000|2022-03-28 17:20:00|6371|6369|6372|6370|6372|6370|6361|6359|4238
1648488300000|2022-03-28 17:25:00|6371|6369|6368|6366|6374|6372|6363|6362|3916
1648488600000|2022-03-28 17:30:00|6369|6367|6367|6365|6372|6371|6364|6362|3905
1648488900000|2022-03-28 17:35:00|6368|6366|6369|6368|6370|6369|6367|6366|2615
1648489200000|2022-03-28 17:40:00|6370|6369|6369|6368|6373|6372|6366|6364|3137
1648489500000|2022-03-28 17:45:00|6371|6369|6372|6370|6373|6372|6366|6365|3588
1648489800000|2022-03-28 17:50:00|6371|6371|6368|6367|6374|6372|6368|6366|4961
1648490100000|2022-03-28 17:55:00|6369|6366|6371|6369|6372|6370|6367|6366|2954
1648490400000|2022-03-28 18:00:00|6372|6370|6376|6375|6377|6376|6369|6368|5076
1648490700000|2022-03-28 18:05:00|6375|6374|6384|6383|6385|6384|6372|6370|6834
1648491000000|2022-03-28 18:10:00|6385|6384|6377|6376|6385|6384|6377|6375|7123
1648491300000|2022-03-28 18:15:00|6378|6377|6381|6379|6385|6384|6377|6376|3957
1648491600000|2022-03-28 18:20:00|6382|6380|6380|6378|6384|6382|6376|6375|5932
1648491900000|2022-03-28 18:25:00|6379|6379|6387|6386|6387|6386|6376|6375|3808
1648492200000|2022-03-28 18:30:00|6386|6385|6391|6390|6392|6390|6386|6385|4820
1648492500000|2022-03-28 18:35:00|6392|6391|6393|6391|6395|6394|6390|6389|4583
1648492800000|2022-03-28 18:40:00|6392|6390|6390|6389|6399|6397|6388|6386|7240
1648493100000|2022-03-28 18:45:00|6391|6390|6390|6389|6395|6394|6388|6386|3650
1648493400000|2022-03-28 18:50:00|6392|6390|6396|6395|6398|6397|6392|6390|2170
1648493700000|2022-03-28 18:55:00|6398|6396|6399|6396|6401|6399|6393|6391|2464
1648494000000|2022-03-28 19:00:00|6398|6397|6381|6380|6399|6397|6381|6379|2230
1648494300000|2022-03-28 19:05:00|6382|6381|6381|6380|6386|6385|6379|6377|5098
1648494600000|2022-03-28 19:10:00|6383|6381|6384|6383|6387|6385|6381|6380|4540
1648494900000|2022-03-28 19:15:00|6385|6384|6386|6385|6388|6387|6383|6382|8574
1648495200000|2022-03-28 19:20:00|6387|6386|6390|6389|6394|6393|6387|6385|3964
1648495500000|2022-03-28 19:25:00|6391|6388|6382|6381|6391|6388|6381|6380|4983
1648495800000|2022-03-28 19:30:00|6383|6380|6385|6384|6387|6386|6379|6378|8689
1648496100000|2022-03-28 19:35:00|6384|6383|6381|6380|6386|6385|6381|6380|7793
1648496400000|2022-03-28 19:40:00|6382|6381|6385|6384|6386|6385|6381|6379|8266
1648496700000|2022-03-28 19:45:00|6386|6385|6398|6396|6398|6396|6386|6384|10563
1648497000000|2022-03-28 19:50:00|6397|6395|6403|6402|6405|6404|6391|6389|21187
1648497300000|2022-03-28 19:55:00|6402|6401|6411|6410|6412|6411|6399|6397|80414
1648560600000|2022-03-29 13:30:00|6400|6393|6340|6335|6449|6406|6340|6335|88171
1648560900000|2022-03-29 13:35:00|6341|6336|6342|6338|6373|6366|6324|6320|14088
1648561200000|2022-03-29 13:40:00|6343|6340|6387|6383|6387|6383|6329|6325|12326
1648561500000|2022-03-29 13:45:00|6384|6382|6347|6344|6386|6383|6343|6339|7400
1648561800000|2022-03-29 13:50:00|6345|6343|6320|6318|6355|6353|6316|6313|7028
1648562100000|2022-03-29 13:55:00|6321|6319|6309|6304|6324|6320|6300|6297|8557
1648562400000|2022-03-29 14:00:00|6311|6308|6306|6302|6313|6311|6286|6283|4009
1648562700000|2022-03-29 14:05:00|6309|6304|6298|6295|6309|6305|6284|6281|6837
1648563000000|2022-03-29 14:10:00|6299|6296|6315|6312|6323|6320|6294|6290|3497
1648563300000|2022-03-29 14:15:00|6314|6311|6305|6302|6332|6330|6301|6298|7397
1648563600000|2022-03-29 14:20:00|6304|6301|6319|6316|6319|6316|6300|6297|3335
1648563900000|2022-03-29 14:25:00|6320|6318|6344|6342|6345|6342|6320|6318|3826
1648564200000|2022-03-29 14:30:00|6345|6341|6384|6383|6384|6383|6342|6341|6715
1648564500000|2022-03-29 14:35:00|6385|6382|6408|6406|6422|6420|6384|6381|23517
1648564800000|2022-03-29 14:40:00|6409|6407|6382|6378|6412|6409|6379|6377|5810
1648565100000|2022-03-29 14:45:00|6383|6381|6361|6360|6383|6381|6354|6352|7212
1648565400000|2022-03-29 14:50:00|6362|6361|6373|6371|6375|6372|6351|6348|8218
1648565700000|2022-03-29 14:55:00|6372|6372|6371|6369|6384|6382|6370|6368|5864
1648566000000|2022-03-29 15:00:00|6370|6368|6386|6384|6388|6385|6370|6368|3937
1648566300000|2022-03-29 15:05:00|6385|6383|6371|6369|6387|6385|6365|6363|7924
1648566600000|2022-03-29 15:10:00|6370|6370|6367|6365|6373|6371|6365|6363|5878
1648566900000|2022-03-29 15:15:00|6368|6366|6363|6361|6369|6367|6359|6357|4124
1648567200000|2022-03-29 15:20:00|6364|6362|6379|6378|6381|6379|6364|6362|5935
1648567500000|2022-03-29 15:25:00|6378|6377|6387|6386|6394|6392|6378|6377|7655
1648567800000|2022-03-29 15:30:00|6388|6385|6387|6385|6395|6392|6383|6381|3103
1648568100000|2022-03-29 15:35:00|6389|6386|6377|6375|6390|6388|6377|6375|2425
1648568400000|2022-03-29 15:40:00|6376|6374|6374|6373|6380|6378|6372|6370|3718
1648568700000|2022-03-29 15:45:00|6373|6371|6374|6372|6378|6376|6368|6367|4948
1648569000000|2022-03-29 15:50:00|6373|6371|6375|6374|6377|6375|6370|6368|3900
1648569300000|2022-03-29 15:55:00|6376|6375|6377|6376|6377|6376|6370|6368|3607
1648569600000|2022-03-29 16:00:00|6378|6377|6380|6379|6388|6385|6378|6376|1440
1648569900000|2022-03-29 16:05:00|6379|6377|6365|6363|6381|6379|6363|6361|2502
1648570200000|2022-03-29 16:10:00|6364|6362|6363|6362|6364|6363|6357|6356|1701
1648570500000|2022-03-29 16:15:00|6365|6363|6358|6356|6367|6366|6356|6353|2568
1648570800000|2022-03-29 16:20:00|6357|6355|6353|6352|6359|6357|6351|6349|1417
1648571100000|2022-03-29 16:25:00|6352|6351|6355|6353|6359|6356|6351|6349|1305
1648571400000|2022-03-29 16:30:00|6356|6354|6354|6353|6359|6357|6351|6349|2536
1648571700000|2022-03-29 16:35:00|6355|6351|6350|6349|6356|6354|6349|6347|1237
1648572000000|2022-03-29 16:40:00|6351|6348|6361|6359|6362|6360|6350|6348|800
1648572300000|2022-03-29 16:45:00|6360|6358|6358|6357|6365|6363|6356|6354|3838
1648572600000|2022-03-29 16:50:00|6359|6356|6354|6352|6359|6357|6350|6349|3002
1648572900000|2022-03-29 16:55:00|6355|6353|6355|6354|6357|6355|6350|6348|2174
1648573200000|2022-03-29 17:00:00|6354|6353|6342|6340|6355|6353|6341|6339|4224
1648573500000|2022-03-29 17:05:00|6343|6341|6348|6346|6350|6347|6341|6339|2137
1648573800000|2022-03-29 17:10:00|6350|6347|6364|6363|6366|6364|6349|6346|2013
1648574100000|2022-03-29 17:15:00|6365|6362|6369|6368|6372|6370|6361|6360|3853
1648574400000|2022-03-29 17:20:00|6370|6367|6370|6368|6374|6372|6365|6363|2001
1648574700000|2022-03-29 17:25:00|6369|6369|6365|6363|6370|6369|6363|6361|2500
1648575000000|2022-03-29 17:30:00|6366|6364|6357|6356|6366|6364|6355|6353|1200
1648575300000|2022-03-29 17:35:00|6358|6357|6362|6360|6364|6362|6356|6354|3176
1648575600000|2022-03-29 17:40:00|6361|6361|6370|6368|6371|6369|6361|6359|1802
1648575900000|2022-03-29 17:45:00|6369|6367|6367|6366|6373|6370|6365|6362|3060
1648576200000|2022-03-29 17:50:00|6368|6367|6369|6367|6372|6370|6365|6363|1919
1648576500000|2022-03-29 17:55:00|6370|6368|6380|6379|6380|6379|6370|6368|2419
1648576800000|2022-03-29 18:00:00|6379|6378|6374|6372|6385|6383|6374|6372|3939
1648577100000|2022-03-29 18:05:00|6373|6371|6375|6374|6377|6375|6372|6370|2155
1648577400000|2022-03-29 18:10:00|6376|6375|6375|6373|6379|6378|6373|6372|1643
1648577700000|2022-03-29 18:15:00|6374|6374|6373|6371|6375|6374|6368|6367|5490
1648578000000|2022-03-29 18:20:00|6372|6372|6383|6382|6384|6383|6372|6372|4384
1648578300000|2022-03-29 18:25:00|6382|6381|6381|6379|6383|6381|6379|6377|3402
1648578600000|2022-03-29 18:30:00|6382|6380|6385|6383|6386|6384|6377|6376|6579
1648578900000|2022-03-29 18:35:00|6384|6382|6388|6387|6390|6388|6382|6380|4601
1648579200000|2022-03-29 18:40:00|6389|6388|6385|6383|6395|6392|6384|6382|6071
1648579500000|2022-03-29 18:45:00|6386|6384|6382|6379|6390|6389|6381|6379|4952
1648579800000|2022-03-29 18:50:00|6381|6378|6382|6381|6384|6382|6378|6376|3291
1648580100000|2022-03-29 18:55:00|6383|6382|6394|6392|6398|6395|6382|6381|4547
1648580400000|2022-03-29 19:00:00|6393|6393|6404|6403|6407|6405|6392|6390|5966
1648580700000|2022-03-29 19:05:00|6405|6404|6399|6397|6405|6404|6397|6396|1876
1648581000000|2022-03-29 19:10:00|6400|6398|6394|6392|6403|6401|6393|6392|4659
1648581300000|2022-03-29 19:15:00|6393|6393|6393|6391|6398|6396|6392|6390|4948
1648581600000|2022-03-29 19:20:00|6394|6392|6397|6396|6400|6398|6393|6391|2020
1648581900000|2022-03-29 19:25:00|6396|6395|6409|6407|6410|6408|6395|6394|4905
1648582200000|2022-03-29 19:30:00|6410|6408|6415|6413|6415|6414|6405|6404|4650
1648582500000|2022-03-29 19:35:00|6414|6414|6420|6419|6420|6419|6414|6413|8829
1648582800000|2022-03-29 19:40:00|6419|6418|6418|6416|6420|6419|6413|6412|14830
1648583100000|2022-03-29 19:45:00|6417|6417|6427|6426|6428|6426|6416|6414|16013
1648583400000|2022-03-29 19:50:00|6428|6427|6414|6413|6434|6431|6410|6409|26065
1648583700000|2022-03-29 19:55:00|6413|6412|6421|6419|6423|6422|6412|6411|64065
1648647000000|2022-03-30 13:30:00|6450|6420|6450|6446|6494|6489|6448|6420|84905
1648647300000|2022-03-30 13:35:00|6453|6447|6457|6453|6462|6456|6431|6425|8157
1648647600000|2022-03-30 13:40:00|6458|6450|6409|6407|6458|6453|6403|6401|5084
1648647900000|2022-03-30 13:45:00|6411|6408|6423|6419|6428|6424|6410|6407|10320
1648648200000|2022-03-30 13:50:00|6424|6420|6431|6429|6438|6435|6416|6412|7772
1648648500000|2022-03-30 13:55:00|6430|6428|6449|6446|6451|6448|6429|6427|17067
1648648800000|2022-03-30 14:00:00|6450|6447|6453|6451|6461|6458|6446|6442|5622
1648649100000|2022-03-30 14:05:00|6452|6450|6438|6435|6455|6453|6436|6433|1909
1648649400000|2022-03-30 14:10:00|6436|6433|6431|6429|6444|6442|6430|6428|1614
1648649700000|2022-03-30 14:15:00|6430|6427|6430|6426|6432|6429|6411|6408|2072
1648650000000|2022-03-30 14:20:00|6429|6427|6422|6420|6442|6439|6422|6420|2223
1648650300000|2022-03-30 14:25:00|6424|6421|6414|6412|6426|6424|6410|6407|1684
1648650600000|2022-03-30 14:30:00|6413|6411|6421|6419|6428|6426|6412|6409|4016
1648650900000|2022-03-30 14:35:00|6420|6420|6420|6418|6426|6424|6413|6410|3134
1648651200000|2022-03-30 14:40:00|6421|6419|6446|6444|6453|6451|6416|6414|3885
1648651500000|2022-03-30 14:45:00|6448|6446|6445|6443|6451|6450|6439|6437|2810
1648651800000|2022-03-30 14:50:00|6446|6444|6451|6449|6453|6450|6441|6439|2461
1648652100000|2022-03-30 14:55:00|6450|6448|6455|6453|6460|6457|6448|6446|2403
1648652400000|2022-03-30 15:00:00|6453|6450|6475|6473|6477|6475|6452|6450|4129
1648652700000|2022-03-30 15:05:00|6474|6472|6458|6456|6476|6474|6458|6456|2037
1648653000000|2022-03-30 15:10:00|6457|6455|6446|6443|6457|6455|6440|6437|2494
1648653300000|2022-03-30 15:15:00|6447|6445|6454|6452|6455|6453|6447|6445|2240
1648653600000|2022-03-30 15:20:00|6455|6453|6437|6434|6456|6454|6437|6434|2477
1648653900000|2022-03-30 15:25:00|6436|6435|6440|6437|6441|6439|6430|6427|2201
1648654200000|2022-03-30 15:30:00|6439|6438|6437|6435|6444|6442|6429|6427|1527
1648654500000|2022-03-30 15:35:00|6439|6436|6438|6436|6442|6440|6432|6430|3443
1648654800000|2022-03-30 15:40:00|6437|6435|6440|6438|6441|6440|6433|6432|1909
1648655100000|2022-03-30 15:45:00|6438|6437|6438|6436|6440|6439|6434|6431|1812
1648655400000|2022-03-30 15:50:00|6437|6437|6434|6433|6441|6440|6433|6431|1918
1648655700000|2022-03-30 15:55:00|6435|6432|6432|6430|6435|6433|6427|6425|1302
1648656000000|2022-03-30 16:00:00|6431|6431|6436|6435|6444|6442|6431|6430|2673
1648656300000|2022-03-30 16:05:00|6435|6434|6428|6426|6439|6437|6425|6423|2398
1648656600000|2022-03-30 16:10:00|6429|6428|6434|6432|6434|6432|6425|6423|1122
1648656900000|2022-03-30 16:15:00|6433|6431|6438|6437|6441|6440|6431|6430|2040
1648657200000|2022-03-30 16:20:00|6439|6436|6429|6428|6439|6438|6429|6427|938
1648657500000|2022-03-30 16:25:00|6430|6429|6428|6427|6431|6429|6425|6423|1100
1648657800000|2022-03-30 16:30:00|6429|6428|6431|6429|6431|6429|6425|6423|980
1648658100000|2022-03-30 16:35:00|6430|6428|6429|6427|6432|6430|6423|6421|300
1648658400000|2022-03-30 16:40:00|6430|6428|6427|6425|6432|6430|6425|6423|1316
1648658700000|2022-03-30 16:45:00|6426|6426|6426|6424|6429|6428|6425|6423|702
1648659000000|2022-03-30 16:50:00|6425|6425|6431|6428|6431|6430|6425|6423|548
1648659300000|2022-03-30 16:55:00|6430|6429|6432|6430|6433|6432|6428|6426|1186
1648659600000|2022-03-30 17:00:00|6431|6431|6425|6423|6433|6432|6424|6422|1582
1648659900000|2022-03-30 17:05:00|6426|6424|6431|6430|6433|6431|6423|6421|3163
1648660200000|2022-03-30 17:10:00|6432|6431|6429|6428|6433|6431|6424|6422|3569
1648660500000|2022-03-30 17:15:00|6428|6427|6428|6426|6433|6430|6423|6422|1203
1648660800000|2022-03-30 17:20:00|6427|6425|6428|6426|6429|6427|6423|6421|4930
1648661100000|2022-03-30 17:25:00|6427|6425|6428|6426|6429|6427|6421|6420|7864
1648661400000|2022-03-30 17:30:00|6427|6425|6423|6421|6429|6427|6421|6419|3194
1648661700000|2022-03-30 17:35:00|6424|6420|6430|6428|6432|6430|6421|6420|11105
1648662000000|2022-03-30 17:40:00|6432|6429|6434|6432|6434|6432|6428|6426|1246
1648662300000|2022-03-30 17:45:00|6435|6433|6434|6432|6435|6434|6430|6429|1400
1648662600000|2022-03-30 17:50:00|6435|6433|6439|6437|6442|6441|6434|6432|1665
1648662900000|2022-03-30 17:55:00|6438|6436|6431|6429|6438|6436|6425|6423|1557
1648663200000|2022-03-30 18:00:00|6432|6430|6436|6434|6439|6437|6430|6429|887
1648663500000|2022-03-30 18:05:00|6437|6435|6441|6439|6443|6441|6435|6433|775
1648663800000|2022-03-30 18:10:00|6442|6440|6440|6438|6442|6440|6437|6435|2384
1648664100000|2022-03-30 18:15:00|6439|6439|6430|6428|6440|6439|6428|6427|1985
1648664400000|2022-03-30 18:20:00|6429|6429|6435|6434|6437|6435|6428|6426|1561
1648664700000|2022-03-30 18:25:00|6438|6433|6435|6434|6441|6439|6433|6431|2608
1648665000000|2022-03-30 18:30:00|6434|6431|6434|6433|6437|6436|6430|6429|1789
1648665300000|2022-03-30 18:35:00|6435|6432|6435|6433|6436|6435|6432|6431|647
1648665600000|2022-03-30 18:40:00|6434|6434|6428|6426|6435|6434|6427|6425|1426
1648665900000|2022-03-30 18:45:00|6427|6427|6424|6423|6428|6427|6424|6422|12666
1648666200000|2022-03-30 18:50:00|6425|6424|6414|6413|6426|6425|6413|6411|2023
1648666500000|2022-03-30 18:55:00|6415|6414|6419|6417|6419|6418|6411|6410|3240
1648666800000|2022-03-30 19:00:00|6418|6415|6418|6416|6419|6417|6415|6414|2496
1648667100000|2022-03-30 19:05:00|6417|6415|6427|6426|6428|6426|6417|6415|2811
1648667400000|2022-03-30 19:10:00|6426|6425|6428|6427|6429|6427|6422|6420|2836
1648667700000|2022-03-30 19:15:00|6429|6428|6423|6422|6429|6428|6423|6420|2353
1648668000000|2022-03-30 19:20:00|6424|6421|6415|6414|6424|6421|6414|6413|1323
1648668300000|2022-03-30 19:25:00|6414|6413|6414|6412|6421|6419|6411|6410|5550
1648668600000|2022-03-30 19:30:00|6413|6411|6419|6418|6420|6419|6411|6408|5032
1648668900000|2022-03-30 19:35:00|6420|6419|6420|6419|6427|6426|6419|6418|3228
1648669200000|2022-03-30 19:40:00|6421|6420|6421|6420|6424|6422|6416|6415|4977
1648669500000|2022-03-30 19:45:00|6422|6421|6415|6414|6426|6425|6415|6413|12469
1648669800000|2022-03-30 19:50:00|6414|6413|6413|6411|6417|6415|6406|6405|14041
1648670100000|2022-03-30 19:55:00|6414|6412|6427|6426|6427|6426|6412|6411|51802
1648733400000|2022-03-31 13:30:00|6425|6401|6452|6445|6454|6449|6395|6386|85687
1648733700000|2022-03-31 13:35:00|6450|6444|6464|6460|6469|6464|6440|6435|4933
1648734000000|2022-03-31 13:40:00|6462|6459|6469|6466|6480|6475|6456|6452|9532
1648734300000|2022-03-31 13:45:00|6468|6463|6469|6465|6469|6465|6445|6441|8296
1648734600000|2022-03-31 13:50:00|6467|6466|6442|6439|6480|6477|6442|6438|7179
1648734900000|2022-03-31 13:55:00|6444|6440|6455|6453|6465|6463|6443|6440|16512
1648735200000|2022-03-31 14:00:00|6456|6452|6430|6427|6458|6455|6423|6419|7747
1648735500000|2022-03-31 14:05:00|6433|6430|6421|6418|6440|6438|6421|6418|4501
1648735800000|2022-03-31 14:10:00|6419|6417|6433|6431|6440|6436|6418|6415|1542
1648736100000|2022-03-31 14:15:00|6435|6434|6440|6438|6447|6444|6434|6430|2765
1648736400000|2022-03-31 14:20:00|6441|6436|6435|6431|6442|6440|6431|6428|1679
1648736700000|2022-03-31 14:25:00|6433|6432|6431|6429|6436|6434|6420|6417|5555
1648737000000|2022-03-31 14:30:00|6433|6430|6439|6437|6441|6438|6421|6417|1850
1648737300000|2022-03-31 14:35:00|6440|6438|6437|6435|6449|6448|6432|6430|3445
1648737600000|2022-03-31 14:40:00|6438|6434|6440|6438|6442|6439|6430|6427|2612
1648737900000|2022-03-31 14:45:00|6441|6439|6445|6443|6447|6445|6436|6434|3645
1648738200000|2022-03-31 14:50:00|6444|6444|6439|6437|6450|6447|6437|6434|3485
1648738500000|2022-03-31 14:55:00|6440|6436|6447|6445|6453|6451|6438|6436|3487
1648738800000|2022-03-31 15:00:00|6446|6444|6442|6440|6452|6450|6436|6435|2901
1648739100000|2022-03-31 15:05:00|6441|6438|6444|6442|6450|6447|6437|6435|3726
1648739400000|2022-03-31 15:10:00|6446|6443|6453|6451|6455|6453|6446|6442|1714
1648739700000|2022-03-31 15:15:00|6452|6450|6448|6446|6453|6451|6445|6444|2458
1648740000000|2022-03-31 15:20:00|6449|6444|6446|6445|6449|6445|6443|6442|2656
1648740300000|2022-03-31 15:25:00|6445|6444|6436|6434|6448|6446|6436|6434|3677
1648740600000|2022-03-31 15:30:00|6435|6435|6432|6430|6441|6438|6427|6425|2808
1648740900000|2022-03-31 15:35:00|6431|6429|6444|6442|6445|6443|6431|6429|4053
1648741200000|2022-03-31 15:40:00|6445|6441|6449|6448|6450|6448|6439|6437|3661
1648741500000|2022-03-31 15:45:00|6450|6449|6446|6445|6450|6449|6443|6440|3825
1648741800000|2022-03-31 15:50:00|6445|6444|6443|6441|6446|6444|6438|6435|3765
1648742100000|2022-03-31 15:55:00|6444|6440|6448|6446|6449|6447|6442|6440|2689
1648742400000|2022-03-31 16:00:00|6447|6444|6452|6451|6455|6453|6446|6444|2371
1648742700000|2022-03-31 16:05:00|6451|6450|6454|6452|6455|6454|6450|6449|2541
1648743000000|2022-03-31 16:10:00|6455|6453|6454|6452|6459|6457|6451|6449|2700
1648743300000|2022-03-31 16:15:00|6453|6451|6455|6454|6458|6457|6450|6448|2612
1648743600000|2022-03-31 16:20:00|6454|6453|6450|6448|6454|6453|6447|6445|3166
1648743900000|2022-03-31 16:25:00|6449|6447|6443|6442|6450|6448|6441|6439|3795
1648744200000|2022-03-31 16:30:00|6442|6441|6443|6441|6443|6442|6440|6439|1704
1648744500000|2022-03-31 16:35:00|6442|6440|6439|6438|6446|6444|6439|6438|2417
1648744800000|2022-03-31 16:40:00|6438|6437|6443|6442|6443|6442|6438|6436|2229
1648745100000|2022-03-31 16:45:00|6445|6443|6437|6436|6448|6446|6436|6434|2583
1648745400000|2022-03-31 16:50:00|6438|6437|6437|6435|6439|6437|6434|6431|2263
1648745700000|2022-03-31 16:55:00|6436|6436|6437|6435|6441|6440|6436|6433|2863
1648746000000|2022-03-31 17:00:00|6436|6433|6435|6434|6439|6437|6432|6431|1600
1648746300000|2022-03-31 17:05:00|6436|6435|6436|6435|6439|6437|6435|6433|2832
1648746600000|2022-03-31 17:10:00|6437|6436|6437|6436|6439|6437|6433|6430|1645
1648746900000|2022-03-31 17:15:00|6438|6435|6435|6433|6438|6436|6431|6430|2581
1648747200000|2022-03-31 17:20:00|6434|6434|6426|6425|6435|6434|6426|6424|2385
1648747500000|2022-03-31 17:25:00|6427|6424|6425|6424|6429|6427|6425|6424|2551
1648747800000|2022-03-31 17:30:00|6424|6423|6419|6418|6426|6425|6419|6416|2146
1648748100000|2022-03-31 17:35:00|6421|6419|6428|6425|6429|6428|6418|6416|4940
1648748400000|2022-03-31 17:40:00|6427|6426|6431|6430|6432|6430|6426|6425|1912
1648748700000|2022-03-31 17:45:00|6430|6429|6430|6428|6433|6431|6428|6427|2214
1648749000000|2022-03-31 17:50:00|6429|6429|6425|6424|6432|6431|6425|6423|3012
1648749300000|2022-03-31 17:55:00|6426|6423|6432|6430|6433|6431|6424|6422|4117
1648749600000|2022-03-31 18:00:00|6431|6431|6427|6426|6432|6431|6427|6426|4591
1648749900000|2022-03-31 18:05:00|6428|6427|6428|6427|6434|6432|6427|6425|4022
1648750200000|2022-03-31 18:10:00|6427|6426|6433|6432|6434|6432|6427|6425|2959
1648750500000|2022-03-31 18:15:00|6432|6431|6430|6429|6433|6432|6430|6428|3144
1648750800000|2022-03-31 18:20:00|6431|6430|6436|6435|6436|6435|6429|6428|3770
1648751100000|2022-03-31 18:25:00|6437|6436|6437|6436|6439|6437|6435|6433|3048
1648751400000|2022-03-31 18:30:00|6436|6435|6428|6427|6436|6435|6427|6426|2746
1648751700000|2022-03-31 18:35:00|6429|6428|6427|6425|6430|6428|6425|6424|4623
1648752000000|2022-03-31 18:40:00|6426|6424|6422|6420|6430|6428|6420|6419|4096
1648752300000|2022-03-31 18:45:00|6421|6421|6421|6420|6423|6421|6418|6416|4808
1648752600000|2022-03-31 18:50:00|6420|6418|6425|6423|6425|6424|6419|6418|2293
1648752900000|2022-03-31 18:55:00|6427|6424|6433|6432|6433|6432|6427|6423|3284
1648753200000|2022-03-31 19:00:00|6434|6433|6432|6430|6438|6436|6431|6430|4443
1648753500000|2022-03-31 19:05:00|6431|6431|6431|6430|6432|6431|6425|6423|6366
1648753800000|2022-03-31 19:10:00|6430|6429|6429|6428|6431|6430|6426|6424|3127
1648754100000|2022-03-31 19:15:00|6430|6429|6434|6432|6436|6435|6428|6427|4030
1648754400000|2022-03-31 19:20:00|6433|6433|6430|6429|6435|6433|6429|6427|4529
1648754700000|2022-03-31 19:25:00|6429|6428|6428|6426|6432|6430|6422|6421|4050
1648755000000|2022-03-31 19:30:00|6427|6427|6417|6416|6428|6427|6413|6411|6777
1648755300000|2022-03-31 19:35:00|6416|6414|6419|6418|6425|6423|6415|6413|10578
1648755600000|2022-03-31 19:40:00|6418|6417|6403|6402|6419|6418|6402|6401|11688
1648755900000|2022-03-31 19:45:00|6404|6401|6394|6392|6404|6402|6393|6391|16042
1648756200000|2022-03-31 19:50:00|6392|6389|6394|6392|6403|6402|6388|6387|24574
1648756500000|2022-03-31 19:55:00|6393|6393|6373|6372|6396|6394|6372|6370|158768
1648819800000|2022-04-01 13:30:00|6440|6415|6441|6435|6466|6459|6425|6415|66629
1648820100000|2022-04-01 13:35:00|6445|6439|6449|6445|6464|6460|6436|6432|7896
1648820400000|2022-04-01 13:40:00|6450|6444|6456|6453|6460|6457|6439|6436|8239
1648820700000|2022-04-01 13:45:00|6455|6452|6459|6456|6468|6465|6446|6442|7480
1648821000000|2022-04-01 13:50:00|6460|6457|6452|6448|6462|6459|6442|6439|4844
1648821300000|2022-04-01 13:55:00|6451|6447|6457|6447|6464|6461|6443|6438|2235
1648821600000|2022-04-01 14:00:00|6462|6454|6466|6461|6494|6491|6456|6452|6997
1648821900000|2022-04-01 14:05:00|6467|6462|6464|6460|6467|6462|6442|6438|1866
1648822200000|2022-04-01 14:10:00|6465|6463|6451|6447|6472|6468|6445|6441|1201
1648822500000|2022-04-01 14:15:00|6449|6446|6418|6415|6449|6446|6416|6413|2422
1648822800000|2022-04-01 14:20:00|6417|6414|6398|6393|6420|6416|6397|6393|1160
1648823100000|2022-04-01 14:25:00|6399|6394|6385|6382|6403|6400|6384|6379|1222
1648823400000|2022-04-01 14:30:00|6384|6381|6391|6389|6399|6396|6380|6377|2559
1648823700000|2022-04-01 14:35:00|6393|6391|6383|6380|6393|6391|6380|6378|2293
1648824000000|2022-04-01 14:40:00|6382|6379|6380|6378|6388|6385|6375|6372|2201
1648824300000|2022-04-01 14:45:00|6381|6379|6384|6381|6395|6392|6380|6377|2409
1648824600000|2022-04-01 14:50:00|6382|6382|6387|6385|6389|6387|6380|6378|1296
1648824900000|2022-04-01 14:55:00|6388|6386|6375|6374|6392|6390|6374|6372|3476
1648825200000|2022-04-01 15:00:00|6376|6373|6374|6372|6385|6382|6373|6371|3443
1648825500000|2022-04-01 15:05:00|6373|6371|6400|6398|6402|6399|6373|6370|2653
1648825800000|2022-04-01 15:10:00|6398|6397|6396|6393|6404|6402|6390|6388|2070
1648826100000|2022-04-01 15:15:00|6397|6395|6393|6390|6397|6395|6382|6378|3181
1648826400000|2022-04-01 15:20:00|6395|6393|6386|6384|6395|6393|6383|6381|1103
1648826700000|2022-04-01 15:25:00|6388|6385|6392|6390|6395|6393|6384|6381|921
1648827000000|2022-04-01 15:30:00|6393|6391|6394|6392|6396|6394|6388|6386|701
1648827300000|2022-04-01 15:35:00|6395|6394|6403|6401|6404|6402|6395|6392|2868
1648827600000|2022-04-01 15:40:00|6402|6400|6390|6389|6403|6401|6388|6386|5086
1648827900000|2022-04-01 15:45:00|6391|6390|6401|6399|6402|6399|6388|6386|5174
1648828200000|2022-04-01 15:50:00|6402|6400|6402|6401|6409|6407|6395|6393|3292
1648828500000|2022-04-01 15:55:00|6401|6399|6399|6396|6406|6404|6394|6392|4444
1648828800000|2022-04-01 16:00:00|6400|6398|6384|6381|6400|6399|6384|6381|2056
1648829100000|2022-04-01 16:05:00|6383|6380|6382|6380|6384|6383|6375|6373|1594
1648829400000|2022-04-01 16:10:00|6383|6381|6390|6389|6395|6394|6382|6379|1665
1648829700000|2022-04-01 16:15:00|6391|6388|6390|6387|6392|6390|6381|6379|2576
1648830000000|2022-04-01 16:20:00|6388|6386|6382|6379|6393|6391|6382|6379|1845
1648830300000|2022-04-01 16:25:00|6384|6380|6388|6385|6395|6392|6384|6380|1898
1648830600000|2022-04-01 16:30:00|6387|6384|6371|6370|6387|6384|6368|6365|1102
1648830900000|2022-04-01 16:35:00|6370|6369|6376|6373|6377|6375|6364|6362|1605
1648831200000|2022-04-01 16:40:00|6374|6371|6381|6378|6382|6379|6370|6368|1103
1648831500000|2022-04-01 16:45:00|6380|6377|6382|6379|6382|6379|6377|6374|1200
1648831800000|2022-04-01 16:50:00|6381|6378|6378|6376|6382|6380|6373|6371|2899
1648832100000|2022-04-01 16:55:00|6379|6375|6378|6376|6381|6378|6371|6369|1762
1648832400000|2022-04-01 17:00:00|6379|6377|6374|6371|6381|6379|6368|6366|954
1648832700000|2022-04-01 17:05:00|6372|6370|6375|6373|6380|6377|6370|6367|1350
1648833000000|2022-04-01 17:10:00|6373|6372|6372|6370|6375|6373|6369|6366|1001
1648833300000|2022-04-01 17:15:00|6371|6369|6358|6356|6371|6369|6356|6354|1202
1648833600000|2022-04-01 17:20:00|6359|6357|6359|6356|6361|6358|6350|6349|4227
1648833900000|2022-04-01 17:25:00|6358|6355|6350|6347|6359|6358|6348|6346|2767
1648834200000|2022-04-01 17:30:00|6349|6346|6351|6349|6354|6352|6345|6343|2353
1648834500000|2022-04-01 17:35:00|6352|6350|6361|6357|6361|6359|6350|6347|8633
1648834800000|2022-04-01 17:40:00|6360|6356|6357|6355|6364|6362|6357|6354|947
1648835100000|2022-04-01 17:45:00|6359|6354|6356|6353|6363|6361|6353|6351|600
1648835400000|2022-04-01 17:50:00|6358|6355|6357|6355|6362|6360|6356|6354|2596
1648835700000|2022-04-01 17:55:00|6356|6353|6367|6365|6370|6368|6355|6353|2218
1648836000000|2022-04-01 18:00:00|6366|6364|6388|6386|6389|6387|6366|6364|4034
1648836300000|2022-04-01 18:05:00|6387|6385|6393|6390|6393|6391|6386|6384|1802
1648836600000|2022-04-01 18:10:00|6392|6391|6398|6396|6398|6396|6389|6388|1179
1648836900000|2022-04-01 18:15:00|6397|6395|6400|6398|6405|6402|6396|6394|2649
1648837200000|2022-04-01 18:20:00|6399|6397|6402|6401|6405|6403|6391|6390|4337
1648837500000|2022-04-01 18:25:00|6401|6400|6412|6411|6412|6411|6401|6399|4868
1648837800000|2022-04-01 18:30:00|6413|6412|6417|6415|6420|6418|6411|6409|5128
1648838100000|2022-04-01 18:35:00|6418|6416|6416|6414|6418|6416|6410|6408|2603
1648838400000|2022-04-01 18:40:00|6417|6415|6416|6415|6420|6418|6411|6409|2869
1648838700000|2022-04-01 18:45:00|6418|6416|6412|6410|6419|6417|6412|6410|4854
1648839000000|2022-04-01 18:50:00|6413|6409|6413|6412|6413|6412|6408|6406|1555
1648839300000|2022-04-01 18:55:00|6414|6413|6414|6413|6419|6417|6408|6406|2928
1648839600000|2022-04-01 19:00:00|6413|6412|6422|6420|6424|6423|6413|6410|2566
1648839900000|2022-04-01 19:05:00|6423|6421|6418|6416|6425|6423|6416|6414|1720
1648840200000|2022-04-01 19:10:00|6419|6417|6419|6417|6420|6419|6410|6408|1349
1648840500000|2022-04-01 19:15:00|6421|6418|6414|6413|6422|6419|6414|6412|1256
1648840800000|2022-04-01 19:20:00|6413|6411|6413|6411|6416|6414|6409|6408|5108
1648841100000|2022-04-01 19:25:00|6412|6412|6409|6407|6416|6414|6408|6406|2935
1648841400000|2022-04-01 19:30:00|6410|6408|6401|6400|6411|6409|6400|6398|8126
1648841700000|2022-04-01 19:35:00|6402|6401|6401|6399|6406|6405|6401|6399|11520
1648842000000|2022-04-01 19:40:00|6403|6400|6401|6400|6409|6408|6397|6395|12725
1648842300000|2022-04-01 19:45:00|6400|6399|6403|6401|6405|6404|6397|6395|14440
1648842600000|2022-04-01 19:50:00|6405|6403|6412|6409|6420|6418|6405|6403|26944
1648842900000|2022-04-01 19:55:00|6410|6411|6419|6417|6422|6421|6408|6407|49491
1649079000000|2022-04-04 13:30:00|6455|6450|6373|6368|6455|6450|6372|6365|9599
1649079300000|2022-04-04 13:35:00|6374|6367|6345|6342|6377|6371|6332|6328|9441
1649079600000|2022-04-04 13:40:00|6343|6339|6349|6345|6370|6366|6343|6338|9713
1649079900000|2022-04-04 13:45:00|6350|6346|6357|6353|6357|6354|6333|6331|4061
1649080200000|2022-04-04 13:50:00|6358|6355|6354|6351|6361|6358|6333|6331|8490
1649080500000|2022-04-04 13:55:00|6357|6353|6385|6380|6386|6382|6357|6353|3767
1649080800000|2022-04-04 14:00:00|6386|6381|6387|6384|6395|6392|6380|6378|5183
1649081100000|2022-04-04 14:05:00|6386|6385|6381|6378|6395|6391|6379|6376|1843
1649081400000|2022-04-04 14:10:00|6380|6377|6370|6367|6381|6378|6364|6361|6566
1649081700000|2022-04-04 14:15:00|6369|6368|6379|6376|6380|6378|6363|6359|6574
1649082000000|2022-04-04 14:20:00|6380|6377|6383|6381|6385|6383|6371|6368|6347
1649082300000|2022-04-04 14:25:00|6384|6382|6392|6389|6396|6393|6381|6377|3775
1649082600000|2022-04-04 14:30:00|6394|6390|6388|6387|6400|6398|6387|6384|2430
1649082900000|2022-04-04 14:35:00|6389|6386|6398|6395|6400|6397|6386|6384|4553
1649083200000|2022-04-04 14:40:00|6399|6396|6399|6396|6410|6408|6398|6395|4097
1649083500000|2022-04-04 14:45:00|6400|6397|6415|6414|6420|6418|6400|6397|2494
1649083800000|2022-04-04 14:50:00|6414|6412|6410|6408|6422|6419|6410|6407|2043
1649084100000|2022-04-04 14:55:00|6411|6409|6406|6403|6416|6414|6404|6401|796
1649084400000|2022-04-04 15:00:00|6405|6404|6403|6402|6415|6412|6401|6398|2273
1649084700000|2022-04-04 15:05:00|6404|6401|6389|6387|6404|6402|6389|6386|2259
1649085000000|2022-04-04 15:10:00|6388|6385|6391|6390|6392|6390|6378|6376|1805
1649085300000|2022-04-04 15:15:00|6393|6389|6386|6383|6394|6393|6380|6379|3006
1649085600000|2022-04-04 15:20:00|6385|6382|6384|6383|6387|6386|6380|6378|3060
1649085900000|2022-04-04 15:25:00|6385|6384|6389|6386|6389|6387|6378|6376|4194
1649086200000|2022-04-04 15:30:00|6388|6387|6392|6389|6400|6398|6388|6386|2514
1649086500000|2022-04-04 15:35:00|6390|6388|6386|6383|6396|6393|6381|6379|2855
1649086800000|2022-04-04 15:40:00|6384|6384|6381|6380|6386|6384|6378|6377|790
1649087100000|2022-04-04 15:45:00|6382|6379|6385|6384|6391|6388|6378|6374|5066
1649087400000|2022-04-04 15:50:00|6384|6383|6395|6393|6396|6394|6383|6381|6785
1649087700000|2022-04-04 15:55:00|6397|6394|6398|6396|6404|6402|6395|6394|5120
1649088000000|2022-04-04 16:00:00|6397|6397|6390|6389|6400|6398|6387|6385|3470
1649088300000|2022-04-04 16:05:00|6389|6388|6399|6396|6400|6398|6389|6387|3551
1649088600000|2022-04-04 16:10:00|6398|6397|6399|6397|6404|6402|6398|6396|6274
1649088900000|2022-04-04 16:15:00|6398|6396|6381|6379|6399|6397|6379|6377|3792
1649089200000|2022-04-04 16:20:00|6380|6378|6376|6374|6380|6378|6374|6372|3965
1649089500000|2022-04-04 16:25:00|6377|6375|6382|6381|6386|6384|6377|6375|5125
1649089800000|2022-04-04 16:30:00|6381|6380|6384|6382|6389|6386|6379|6377|10323
1649090100000|2022-04-04 16:35:00|6383|6383|6377|6375|6386|6384|6376|6373|4710
1649090400000|2022-04-04 16:40:00|6376|6376|6368|6364|6380|6377|6364|6362|4538
1649090700000|2022-04-04 16:45:00|6367|6365|6376|6374|6377|6376|6367|6365|2507
1649091000000|2022-04-04 16:50:00|6377|6375|6376|6375|6380|6378|6373|6371|1300
1649091300000|2022-04-04 16:55:00|6375|6374|6372|6370|6378|6375|6372|6370|2338
1649091600000|2022-04-04 17:00:00|6371|6371|6366|6365|6373|6371|6364|6363|2771
1649091900000|2022-04-04 17:05:00|6365|6364|6369|6368|6371|6369|6364|6362|1600
1649092200000|2022-04-04 17:10:00|6370|6367|6371|6369|6375|6373|6369|6367|1471
1649092500000|2022-04-04 17:15:00|6370|6368|6372|6370|6373|6371|6367|6365|1102
1649092800000|2022-04-04 17:20:00|6371|6371|6374|6373|6380|6378|6371|6370|3311
1649093100000|2022-04-04 17:25:00|6373|6371|6383|6382|6386|6384|6372|6370|2401
1649093400000|2022-04-04 17:30:00|6384|6381|6380|6378|6386|6384|6379|6378|1401
1649093700000|2022-04-04 17:35:00|6381|6379|6378|6377|6386|6384|6377|6376|3501
1649094000000|2022-04-04 17:40:00|6380|6378|6383|6382|6385|6382|6377|6375|5724
1649094300000|2022-04-04 17:45:00|6384|6383|6381|6379|6387|6385|6381|6379|2551
1649094600000|2022-04-04 17:50:00|6380|6378|6378|6377|6383|6381|6376|6375|2422
1649094900000|2022-04-04 17:55:00|6377|6376|6380|6379|6385|6381|6377|6373|1851
1649095200000|2022-04-04 18:00:00|6381|6380|6391|6389|6392|6390|6380|6378|3715
1649095500000|2022-04-04 18:05:00|6390|6390|6390|6388|6398|6396|6388|6387|3044
1649095800000|2022-04-04 18:10:00|6389|6387|6390|6388|6391|6389|6381|6380|2640
1649096100000|2022-04-04 18:15:00|6389|6389|6390|6388|6394|6392|6389|6388|3452
1649096400000|2022-04-04 18:20:00|6389|6387|6388|6386|6390|6388|6382|6380|4121
1649096700000|2022-04-04 18:25:00|6389|6387|6392|6390|6394|6392|6387|6386|1600
1649097000000|2022-04-04 18:30:00|6391|6388|6392|6390|6393|6391|6389|6387|2060
1649097300000|2022-04-04 18:35:00|6393|6391|6389|6388|6394|6393|6387|6384|3827
1649097600000|2022-04-04 18:40:00|6390|6387|6388|6386|6390|6388|6384|6383|3446
1649097900000|2022-04-04 18:45:00|6389|6387|6392|6390|6395|6392|6385|6384|4188
1649098200000|2022-04-04 18:50:00|6393|6391|6398|6397|6399|6397|6392|6390|3389
1649098500000|2022-04-04 18:55:00|6397|6396|6397|6395|6401|6400|6395|6394|1478
1649098800000|2022-04-04 19:00:00|6396|6394|6398|6397|6400|6399|6396|6394|2356
1649099100000|2022-04-04 19:05:00|6400|6398|6400|6399|6404|6402|6398|6396|5618
1649099400000|2022-04-04 19:10:00|6401|6400|6408|6407|6409|6407|6400|6398|5142
1649099700000|2022-04-04 19:15:00|6407|6406|6407|6406|6410|6409|6405|6403|3228
1649100000000|2022-04-04 19:20:00|6406|6405|6405|6403|6409|6407|6404|6403|2037
1649100300000|2022-04-04 19:25:00|6404|6404|6402|6400|6407|6405|6402|6400|1757
1649100600000|2022-04-04 19:30:00|6401|6401|6395|6394|6401|6401|6392|6390|5426
1649100900000|2022-04-04 19:35:00|6396|6393|6390|6389|6398|6396|6389|6388|5092
1649101200000|2022-04-04 19:40:00|6391|6390|6383|6381|6391|6390|6381|6379|4969
1649101500000|2022-04-04 19:45:00|6382|6380|6390|6389|6393|6391|6381|6379|5524
1649101800000|2022-04-04 19:50:00|6392|6390|6400|6398|6404|6403|6392|6390|23170
1649102100000|2022-04-04 19:55:00|6399|6397|6402|6401|6403|6402|6394|6393|50652
1649165400000|2022-04-05 13:30:00|6401|6390|6445|6438|6446|6441|6389|6375|107081
1649165700000|2022-04-05 13:35:00|6443|6440|6425|6421|6467|6462|6425|6421|4657
1649166000000|2022-04-05 13:40:00|6424|6420|6421|6416|6441|6438|6406|6403|10019
1649166300000|2022-04-05 13:45:00|6422|6415|6420|6416|6432|6428|6403|6400|8412
1649166600000|2022-04-05 13:50:00|6417|6415|6421|6419|6426|6421|6404|6402|5210
1649166900000|2022-04-05 13:55:00|6420|6417|6428|6417|6429|6427|6412|6408|5490
1649167200000|2022-04-05 14:00:00|6427|6421|6408|6406|6436|6433|6407|6404|4639
1649167500000|2022-04-05 14:05:00|6409|6404|6396|6393|6414|6411|6382|6379|6803
1649167800000|2022-04-05 14:10:00|6394|6392|6398|6396|6409|6407|6392|6388|3098
1649168100000|2022-04-05 14:15:00|6397|6395|6383|6380|6398|6396|6381|6379|6228
1649168400000|2022-04-05 14:20:00|6382|6379|6378|6375|6385|6383|6370|6366|5942
1649168700000|2022-04-05 14:25:00|6377|6374|6390|6387|6392|6389|6377|6374|3544
1649169000000|2022-04-05 14:30:00|6389|6386|6376|6373|6400|6398|6375|6373|4692
1649169300000|2022-04-05 14:35:00|6375|6371|6389|6387|6392|6389|6372|6370|3709
1649169600000|2022-04-05 14:40:00|6388|6388|6389|6387|6404|6402|6385|6383|7022
1649169900000|2022-04-05 14:45:00|6388|6386|6390|6388|6399|6397|6383|6381|5522
1649170200000|2022-04-05 14:50:00|6391|6390|6387|6385|6404|6402|6387|6385|3501
1649170500000|2022-04-05 14:55:00|6386|6384|6391|6389|6395|6393|6379|6378|3809
1649170800000|2022-04-05 15:00:00|6390|6388|6395|6393|6396|6393|6386|6384|2481
1649171100000|2022-04-05 15:05:00|6394|6394|6393|6392|6395|6394|6382|6380|1771
1649171400000|2022-04-05 15:10:00|6394|6393|6391|6389|6395|6393|6385|6382|3170
1649171700000|2022-04-05 15:15:00|6390|6388|6387|6385|6395|6393|6383|6381|3306
1649172000000|2022-04-05 15:20:00|6386|6384|6385|6384|6396|6394|6384|6383|2400
1649172300000|2022-04-05 15:25:00|6386|6385|6393|6392|6394|6392|6385|6383|3025
1649172600000|2022-04-05 15:30:00|6394|6391|6404|6402|6405|6404|6394|6391|3691
1649172900000|2022-04-05 15:35:00|6403|6400|6396|6394|6407|6405|6392|6390|3736
1649173200000|2022-04-05 15:40:00|6395|6393|6399|6398|6400|6399|6391|6389|3097
1649173500000|2022-04-05 15:45:00|6400|6397|6394|6393|6402|6400|6392|6390|3398
1649173800000|2022-04-05 15:50:00|6393|6390|6388|6384|6393|6391|6386|6384|3013
1649174100000|2022-04-05 15:55:00|6387|6386|6373|6372|6389|6387|6373|6372|4841
1649174400000|2022-04-05 16:00:00|6374|6370|6381|6379|6381|6379|6367|6365|6261
1649174700000|2022-04-05 16:05:00|6380|6378|6376|6375|6383|6381|6376|6374|2812
1649175000000|2022-04-05 16:10:00|6377|6376|6373|6372|6379|6378|6368|6366|3525
1649175300000|2022-04-05 16:15:00|6372|6371|6361|6359|6373|6372|6360|6359|3869
1649175600000|2022-04-05 16:20:00|6360|6360|6360|6358|6367|6365|6356|6355|2512
1649175900000|2022-04-05 16:25:00|6359|6357|6359|6358|6367|6365|6356|6354|3667
1649176200000|2022-04-05 16:30:00|6358|6357|6360|6359|6363|6361|6355|6354|2392
1649176500000|2022-04-05 16:35:00|6361|6358|6365|6364|6367|6366|6358|6355|2218
1649176800000|2022-04-05 16:40:00|6364|6362|6363|6361|6366|6365|6361|6358|2407
1649177100000|2022-04-05 16:45:00|6362|6362|6367|6365|6368|6366|6359|6357|1722
1649177400000|2022-04-05 16:50:00|6368|6366|6374|6373|6375|6374|6368|6366|4481
1649177700000|2022-04-05 16:55:00|6375|6374|6376|6374|6378|6377|6370|6368|3203
1649178000000|2022-04-05 17:00:00|6375|6373|6377|6376|6379|6376|6373|6371|2751
1649178300000|2022-04-05 17:05:00|6376|6374|6387|6386|6388|6386|6376|6374|2704
1649178600000|2022-04-05 17:10:00|6388|6387|6381|6380|6389|6388|6380|6378|3200
1649178900000|2022-04-05 17:15:00|6380|6379|6387|6385|6388|6387|6380|6378|3496
1649179200000|2022-04-05 17:20:00|6386|6386|6387|6386|6391|6390|6386|6385|2163
1649179500000|2022-04-05 17:25:00|6388|6387|6391|6388|6397|6395|6388|6386|1379
1649179800000|2022-04-05 17:30:00|6389|6387|6385|6384|6391|6389|6384|6382|2774
1649180100000|2022-04-05 17:35:00|6386|6383|6380|6379|6390|6388|6380|6379|2790
1649180400000|2022-04-05 17:40:00|6381|6380|6381|6379|6385|6384|6381|6379|3574
1649180700000|2022-04-05 17:45:00|6382|6380|6377|6376|6382|6380|6377|6375|3634
1649181000000|2022-04-05 17:50:00|6378|6377|6377|6376|6380|6379|6375|6373|4454
1649181300000|2022-04-05 17:55:00|6376|6375|6375|6373|6379|6377|6372|6370|3695
1649181600000|2022-04-05 18:00:00|6374|6372|6376|6375|6377|6375|6370|6368|3039
1649181900000|2022-04-05 18:05:00|6375|6374|6373|6372|6376|6375|6370|6369|2017
1649182200000|2022-04-05 18:10:00|6374|6373|6369|6367|6377|6375|6369|6367|1253
1649182500000|2022-04-05 18:15:00|6368|6366|6376|6374|6376|6374|6366|6365|2659
1649182800000|2022-04-05 18:20:00|6377|6375|6380|6378|6381|6379|6376|6374|3208
1649183100000|2022-04-05 18:25:00|6381|6379|6373|6372|6383|6382|6373|6372|2112
1649183400000|2022-04-05 18:30:00|6374|6373|6367|6365|6375|6373|6366|6365|2910
1649183700000|2022-04-05 18:35:00|6366|6366|6366|6365|6372|6371|6365|6363|3796
1649184000000|2022-04-05 18:40:00|6365|6364|6368|6367|6369|6368|6363|6362|3060
1649184300000|2022-04-05 18:45:00|6367|6366|6369|6368|6370|6368|6365|6363|2314
1649184600000|2022-04-05 18:50:00|6370|6369|6370|6369|6373|6371|6367|6365|3305
1649184900000|2022-04-05 18:55:00|6371|6370|6366|6365|6375|6374|6364|6362|5340
1649185200000|2022-04-05 19:00:00|6367|6366|6369|6368|6372|6371|6366|6365|3422
1649185500000|2022-04-05 19:05:00|6370|6369|6365|6364|6370|6369|6363|6360|4471
1649185800000|2022-04-05 19:10:00|6366|6365|6360|6358|6370|6368|6358|6357|4801
1649186100000|2022-04-05 19:15:00|6359|6359|6364|6363|6365|6364|6358|6356|3414
1649186400000|2022-04-05 19:20:00|6363|6362|6365|6364|6365|6364|6352|6351|5806
1649186700000|2022-04-05 19:25:00|6364|6363|6365|6363|6367|6366|6361|6358|4487
1649187000000|2022-04-05 19:30:00|6364|6362|6355|6353|6365|6364|6354|6352|9317
1649187300000|2022-04-05 19:35:00|6354|6354|6356|6354|6361|6359|6352|6350|12035
1649187600000|2022-04-05 19:40:00|6355|6355|6355|6354|6358|6356|6352|6350|14135
1649187900000|2022-04-05 19:45:00|6354|6353|6343|6342|6355|6353|6342|6341|14832
1649188200000|2022-04-05 19:50:00|6344|6343|6353|6352|6362|6360|6343|6343|34362
1649188500000|2022-04-05 19:55:00|6354|6351|6351|6350|6355|6354|6348|6347|90931
1649251800000|2022-04-06 13:30:00|6325|6320|6276|6270|6333|6324|6263|6259|94055
1649252100000|2022-04-06 13:35:00|6280|6269|6274|6270|6287|6284|6265|6260|12617
1649252400000|2022-04-06 13:40:00|6273|6269|6252|6248|6280|6277|6249|6245|9820
1649252700000|2022-04-06 13:45:00|6254|6251|6262|6259|6267|6263|6244|6241|4814
1649253000000|2022-04-06 13:50:00|6261|6258|6262|6258|6273|6271|6246|6243|9599
1649253300000|2022-04-06 13:55:00|6261|6257|6229|6227|6261|6258|6229|6226|5912
1649253600000|2022-04-06 14:00:00|6231|6230|6211|6209|6236|6233|6210|6208|11439
1649253900000|2022-04-06 14:05:00|6212|6208|6194|6191|6212|6209|6190|6187|10379
1649254200000|2022-04-06 14:10:00|6195|6192|6201|6198|6203|6200|6191|6188|8292
1649254500000|2022-04-06 14:15:00|6200|6199|6205|6202|6219|6216|6200|6199|7613
1649254800000|2022-04-06 14:20:00|6204|6201|6208|6205|6212|6209|6192|6190|8933
1649255100000|2022-04-06 14:25:00|6207|6204|6194|6193|6212|6211|6191|6188|10102
1649255400000|2022-04-06 14:30:00|6195|6191|6209|6206|6214|6213|6193|6190|10234
1649255700000|2022-04-06 14:35:00|6210|6208|6222|6221|6233|6231|6210|6208|2236
1649256000000|2022-04-06 14:40:00|6221|6220|6206|6204|6224|6222|6199|6196|6129
1649256300000|2022-04-06 14:45:00|6207|6205|6228|6225|6228|6225|6205|6202|3237
1649256600000|2022-04-06 14:50:00|6230|6226|6213|6210|6230|6228|6203|6200|3712
1649256900000|2022-04-06 14:55:00|6214|6211|6210|6208|6217|6216|6204|6202|2725
1649257200000|2022-04-06 15:00:00|6211|6209|6215|6212|6216|6214|6202|6200|2711
1649257500000|2022-04-06 15:05:00|6216|6213|6217|6214|6221|6218|6209|6206|2000
1649257800000|2022-04-06 15:10:00|6216|6215|6216|6214|6224|6222|6213|6211|2172
1649258100000|2022-04-06 15:15:00|6215|6215|6212|6210|6225|6223|6211|6210|4170
1649258400000|2022-04-06 15:20:00|6211|6209|6210|6208|6219|6216|6208|6206|3262
1649258700000|2022-04-06 15:25:00|6209|6207|6201|6199|6209|6208|6197|6195|9069
1649259000000|2022-04-06 15:30:00|6202|6198|6201|6200|6205|6202|6194|6192|4946
1649259300000|2022-04-06 15:35:00|6203|6202|6192|6189|6207|6205|6192|6189|2092
1649259600000|2022-04-06 15:40:00|6191|6190|6176|6174|6193|6191|6174|6172|4707
1649259900000|2022-04-06 15:45:00|6177|6175|6190|6188|6195|6193|6176|6173|4106
1649260200000|2022-04-06 15:50:00|6191|6190|6192|6189|6201|6198|6186|6184|2523
1649260500000|2022-04-06 15:55:00|6190|6187|6187|6185|6198|6195|6186|6185|3165
1649260800000|2022-04-06 16:00:00|6188|6186|6202|6200|6202|6200|6188|6186|5639
1649261100000|2022-04-06 16:05:00|6203|6201|6205|6202|6208|6206|6200|6197|2283
1649261400000|2022-04-06 16:10:00|6203|6203|6201|6199|6215|6212|6200|6199|1757
1649261700000|2022-04-06 16:15:00|6200|6198|6195|6194|6204|6203|6193|6191|2106
1649262000000|2022-04-06 16:20:00|6194|6193|6200|6197|6203|6202|6193|6190|1705
1649262300000|2022-04-06 16:25:00|6201|6198|6194|6193|6202|6200|6193|6191|3293
1649262600000|2022-04-06 16:30:00|6195|6192|6200|6198|6201|6199|6194|6192|2932
1649262900000|2022-04-06 16:35:00|6199|6197|6196|6195|6203|6201|6190|6189|2766
1649263200000|2022-04-06 16:40:00|6195|6194|6195|6194|6197|6196|6192|6190|2844
1649263500000|2022-04-06 16:45:00|6196|6195|6192|6191|6198|6196|6190|6188|3638
1649263800000|2022-04-06 16:50:00|6191|6190|6182|6180|6191|6190|6176|6174|5071
1649264100000|2022-04-06 16:55:00|6181|6181|6185|6182|6185|6184|6180|6179|3735
1649264400000|2022-04-06 17:00:00|6184|6181|6179|6177|6184|6182|6171|6170|3924
1649264700000|2022-04-06 17:05:00|6181|6178|6170|6169|6181|6179|6167|6166|5785
1649265000000|2022-04-06 17:10:00|6171|6170|6166|6165|6174|6172|6164|6162|7189
1649265300000|2022-04-06 17:15:00|6167|6164|6155|6154|6168|6166|6154|6153|7077
1649265600000|2022-04-06 17:20:00|6154|6153|6159|6157|6161|6160|6153|6152|5470
1649265900000|2022-04-06 17:25:00|6158|6158|6147|6145|6160|6158|6147|6145|8744
1649266200000|2022-04-06 17:30:00|6146|6144|6148|6147|6149|6148|6145|6143|13065
1649266500000|2022-04-06 17:35:00|6149|6148|6150|6147|6152|6150|6144|6142|10177
1649266800000|2022-04-06 17:40:00|6149|6146|6147|6146|6153|6151|6143|6141|7332
1649267100000|2022-04-06 17:45:00|6148|6147|6141|6140|6149|6148|6140|6138|7340
1649267400000|2022-04-06 17:50:00|6142|6141|6154|6152|6165|6164|6142|6140|9904
1649267700000|2022-04-06 17:55:00|6155|6151|6158|6154|6161|6158|6154|6150|3851
1649268000000|2022-04-06 18:00:00|6160|6155|6162|6157|6181|6174|6151|6143|9271
1649268300000|2022-04-06 18:05:00|6160|6154|6146|6142|6161|6156|6142|6139|2567
1649268600000|2022-04-06 18:10:00|6145|6143|6138|6135|6147|6144|6136|6132|3898
1649268900000|2022-04-06 18:15:00|6137|6134|6139|6136|6140|6139|6129|6126|4546
1649269200000|2022-04-06 18:20:00|6140|6137|6159|6156|6159|6156|6140|6136|5703
1649269500000|2022-04-06 18:25:00|6158|6157|6159|6157|6171|6169|6152|6150|6931
1649269800000|2022-04-06 18:30:00|6160|6158|6178|6175|6183|6181|6156|6153|7185
1649270100000|2022-04-06 18:35:00|6177|6177|6174|6171|6183|6180|6170|6168|6982
1649270400000|2022-04-06 18:40:00|6176|6172|6178|6176|6179|6177|6171|6168|10490
1649270700000|2022-04-06 18:45:00|6177|6175|6180|6178|6185|6182|6175|6173|9282
1649271000000|2022-04-06 18:50:00|6181|6179|6184|6182|6189|6186|6180|6178|6973
1649271300000|2022-04-06 18:55:00|6185|6183|6195|6193|6197|6195|6184|6182|6231
1649271600000|2022-04-06 19:00:00|6196|6192|6186|6184|6200|6198|6186|6184|3010
1649271900000|2022-04-06 19:05:00|6185|6183|6183|6181|6188|6186|6173|6171|3834
1649272200000|2022-04-06 19:10:00|6182|6180|6186|6184|6188|6185|6180|6178|4920
1649272500000|2022-04-06 19:15:00|6187|6183|6174|6171|6189|6187|6172|6169|7051
1649272800000|2022-04-06 19:20:00|6175|6173|6168|6167|6177|6175|6167|6165|4251
1649273100000|2022-04-06 19:25:00|6169|6168|6159|6156|6172|6171|6154|6152|4035
1649273400000|2022-04-06 19:30:00|6158|6155|6150|6149|6161|6158|6147|6145|7659
1649273700000|2022-04-06 19:35:00|6151|6150|6159|6156|6163|6161|6147|6144|9259
1649274000000|2022-04-06 19:40:00|6158|6158|6161|6160|6165|6163|6156|6154|7141
1649274300000|2022-04-06 19:45:00|6159|6159|6166|6165|6170|6169|6158|6156|14786
1649274600000|2022-04-06 19:50:00|6171|6169|6165|6163|6178|6176|6164|6163|28176
1649274900000|2022-04-06 19:55:00|6166|6164|6167|6166|6170|6169|6158|6156|111787
1649338200000|2022-04-07 13:30:00|6189|6167|6105|6099|6189|6170|6096|6091|67647
1649338500000|2022-04-07 13:35:00|6111|6101|6123|6118|6143|6140|6111|6101|15840
1649338800000|2022-04-07 13:40:00|6124|6121|6127|6124|6140|6137|6119|6115|6402
1649339100000|2022-04-07 13:45:00|6128|6125|6126|6121|6153|6150|6120|6118|4315
1649339400000|2022-04-07 13:50:00|6125|6120|6107|6103|6136|6132|6105|6102|3149
1649339700000|2022-04-07 13:55:00|6105|6102|6090|6087|6108|6104|6080|6078|3806
1649340000000|2022-04-07 14:00:00|6091|6088|6069|6066|6096|6093|6067|6064|6157
1649340300000|2022-04-07 14:05:00|6070|6067|6073|6070|6076|6074|6062|6059|5340
1649340600000|2022-04-07 14:10:00|6072|6069|6066|6063|6075|6072|6065|6062|3125
1649340900000|2022-04-07 14:15:00|6064|6062|6073|6070|6077|6075|6060|6058|2510
1649341200000|2022-04-07 14:20:00|6072|6071|6059|6055|6078|6074|6052|6050|4259
1649341500000|2022-04-07 14:25:00|6057|6054|6051|6049|6062|6060|6050|6047|5222
1649341800000|2022-04-07 14:30:00|6050|6048|6041|6039|6055|6051|6031|6029|22577
1649342100000|2022-04-07 14:35:00|6042|6040|6040|6039|6046|6043|6020|6017|13233
1649342400000|2022-04-07 14:40:00|6041|6037|6032|6030|6042|6040|6030|6028|17641
1649342700000|2022-04-07 14:45:00|6033|6032|6031|6028|6046|6044|6028|6026|6672
1649343000000|2022-04-07 14:50:00|6032|6029|6045|6042|6045|6042|6031|6028|2499
1649343300000|2022-04-07 14:55:00|6044|6041|6037|6035|6047|6043|6028|6025|2593
1649343600000|2022-04-07 15:00:00|6038|6037|6046|6043|6052|6049|6035|6032|5272
1649343900000|2022-04-07 15:05:00|6045|6042|6038|6035|6051|6048|6038|6035|4457
1649344200000|2022-04-07 15:10:00|6037|6034|6044|6042|6044|6042|6035|6033|3789
1649344500000|2022-04-07 15:15:00|6042|6041|6033|6031|6044|6042|6028|6027|2654
1649344800000|2022-04-07 15:20:00|6034|6033|6040|6037|6043|6041|6034|6032|3725
1649345100000|2022-04-07 15:25:00|6038|6036|6032|6030|6050|6047|6027|6026|5664
1649345400000|2022-04-07 15:30:00|6033|6031|6030|6029|6037|6034|6022|6020|7984
1649345700000|2022-04-07 15:35:00|6031|6030|6029|6027|6036|6032|6024|6021|4398
1649346000000|2022-04-07 15:40:00|6028|6026|6016|6014|6034|6032|6016|6014|5819
1649346300000|2022-04-07 15:45:00|6015|6013|6013|6012|6019|6017|6011|6009|5032
1649346600000|2022-04-07 15:50:00|6012|6009|6020|6017|6033|6030|6011|6009|6028
1649346900000|2022-04-07 15:55:00|6019|6018|6030|6028|6031|6029|6017|6015|3708
1649347200000|2022-04-07 16:00:00|6029|6029|6018|6016|6030|6029|6017|6016|3504
1649347500000|2022-04-07 16:05:00|6017|6017|6013|6011|6020|6018|6009|6006|6044
1649347800000|2022-04-07 16:10:00|6014|6013|6007|6006|6017|6015|6006|6004|4169
1649348100000|2022-04-07 16:15:00|6008|6004|6012|6011|6017|6014|6004|6002|2858
1649348400000|2022-04-07 16:20:00|6011|6010|6024|6022|6026|6024|6010|6008|3946
1649348700000|2022-04-07 16:25:00|6025|6023|6029|6028|6042|6041|6025|6022|16318
1649349000000|2022-04-07 16:30:00|6027|6026|6019|6017|6028|6026|6015|6013|4075
1649349300000|2022-04-07 16:35:00|6020|6018|6018|6017|6027|6025|6015|6013|2599
1649349600000|2022-04-07 16:40:00|6019|6016|6014|6011|6025|6023|6012|6010|4226
1649349900000|2022-04-07 16:45:00|6016|6013|6027|6026|6029|6026|6016|6013|4447
1649350200000|2022-04-07 16:50:00|6028|6027|6041|6039|6043|6041|6028|6027|2531
1649350500000|2022-04-07 16:55:00|6042|6040|6057|6054|6057|6054|6040|6038|2721
1649350800000|2022-04-07 17:00:00|6056|6055|6060|6058|6061|6060|6051|6048|3989
1649351100000|2022-04-07 17:05:00|6061|6056|6057|6054|6061|6059|6048|6046|3361
1649351400000|2022-04-07 17:10:00|6056|6055|6071|6070|6073|6072|6053|6051|5232
1649351700000|2022-04-07 17:15:00|6072|6069|6089|6088|6092|6090|6072|6069|6023
1649352000000|2022-04-07 17:20:00|6090|6087|6077|6075|6094|6092|6077|6074|4603
1649352300000|2022-04-07 17:25:00|6078|6076|6072|6069|6082|6080|6070|6067|3235
1649352600000|2022-04-07 17:30:00|6071|6070|6074|6072|6079|6077|6069|6067|4209
1649352900000|2022-04-07 17:35:00|6073|6071|6079|6077|6079|6077|6071|6070|2816
1649353200000|2022-04-07 17:40:00|6077|6076|6079|6077|6081|6080|6073|6071|3382
1649353500000|2022-04-07 17:45:00|6080|6078|6092|6089|6095|6094|6079|6077|4031
1649353800000|2022-04-07 17:50:00|6093|6091|6084|6081|6096|6094|6082|6080|3764
1649354100000|2022-04-07 17:55:00|6082|6080|6109|6106|6114|6112|6081|6080|5370
1649354400000|2022-04-07 18:00:00|6108|6107|6114|6112|6114|6112|6107|6105|4529
1649354700000|2022-04-07 18:05:00|6113|6111|6115|6113|6116|6114|6107|6105|3956
1649355000000|2022-04-07 18:10:00|6114|6111|6112|6110|6116|6114|6108|6106|8762
1649355300000|2022-04-07 18:15:00|6113|6112|6092|6090|6114|6112|6092|6090|4525
1649355600000|2022-04-07 18:20:00|6091|6091|6097|6095|6100|6098|6090|6088|4504
1649355900000|2022-04-07 18:25:00|6098|6096|6107|6104|6119|6117|6098|6096|6879
1649356200000|2022-04-07 18:30:00|6105|6103|6111|6109|6115|6113|6105|6102|2532
1649356500000|2022-04-07 18:35:00|6112|6110|6116|6113|6116|6114|6107|6105|2653
1649356800000|2022-04-07 18:40:00|6115|6114|6117|6114|6118|6116|6110|6108|2111
1649357100000|2022-04-07 18:45:00|6119|6117|6123|6121|6128|6126|6116|6114|2288
1649357400000|2022-04-07 18:50:00|6122|6120|6128|6127|6130|6129|6122|6120|2418
1649357700000|2022-04-07 18:55:00|6129|6128|6140|6137|6143|6141|6128|6126|3880
1649358000000|2022-04-07 19:00:00|6139|6136|6150|6148|6150|6148|6136|6133|5815
1649358300000|2022-04-07 19:05:00|6149|6147|6154|6153|6157|6155|6146|6144|6086
1649358600000|2022-04-07 19:10:00|6156|6152|6155|6153|6158|6157|6152|6149|4123
1649358900000|2022-04-07 19:15:00|6154|6152|6145|6144|6157|6156|6145|6143|3283
1649359200000|2022-04-07 19:20:00|6144|6141|6141|6140|6148|6146|6138|6136|5632
1649359500000|2022-04-07 19:25:00|6142|6141|6144|6142|6148|6146|6141|6139|3424
1649359800000|2022-04-07 19:30:00|6143|6141|6147|6146|6149|6147|6139|6137|4638
1649360100000|2022-04-07 19:35:00|6146|6145|6151|6149|6151|6149|6144|6142|8080
1649360400000|2022-04-07 19:40:00|6150|6150|6155|6154|6155|6154|6146|6144|6003
1649360700000|2022-04-07 19:45:00|6154|6153|6150|6148|6160|6158|6147|6144|11048
1649361000000|2022-04-07 19:50:00|6153|6147|6136|6134|6153|6147|6135|6133|13629
1649361300000|2022-04-07 19:55:00|6135|6135|6127|6125|6135|6135|6119|6117|81853
1649424600000|2022-04-08 13:30:00|6183|6177|6207|6202|6221|6215|6183|6172|76998
1649424900000|2022-04-08 13:35:00|6209|6204|6158|6156|6215|6212|6156|6153|3601
1649425200000|2022-04-08 13:40:00|6157|6154|6146|6142|6167|6163|6133|6130|7722
1649425500000|2022-04-08 13:45:00|6144|6141|6145|6142|6155|6151|6137|6133|4395
1649425800000|2022-04-08 13:50:00|6146|6141|6155|6152|6156|6153|6133|6131|2925
1649426100000|2022-04-08 13:55:00|6154|6151|6162|6157|6167|6162|6149|6146|5116
1649426400000|2022-04-08 14:00:00|6160|6156|6178|6175|6191|6187|6159|6156|5627
1649426700000|2022-04-08 14:05:00|6177|6174|6183|6179|6190|6188|6175|6172|2210
1649427000000|2022-04-08 14:10:00|6181|6178|6160|6157|6181|6178|6151|6148|23877
1649427300000|2022-04-08 14:15:00|6158|6154|6165|6162|6165|6162|6145|6141|5735
1649427600000|2022-04-08 14:20:00|6166|6163|6169|6165|6172|6169|6161|6159|5916
1649427900000|2022-04-08 14:25:00|6171|6166|6162|6159|6178|6174|6154|6151|7773
1649428200000|2022-04-08 14:30:00|6163|6158|6157|6154|6172|6170|6155|6153|5016
1649428500000|2022-04-08 14:35:00|6156|6155|6160|6157|6171|6168|6154|6152|7994
1649428800000|2022-04-08 14:40:00|6159|6155|6165|6162|6165|6164|6155|6153|8577
1649429100000|2022-04-08 14:45:00|6164|6161|6168|6165|6172|6170|6157|6155|3194
1649429400000|2022-04-08 14:50:00|6169|6166|6197|6194|6203|6200|6169|6166|3678
1649429700000|2022-04-08 14:55:00|6198|6195|6217|6215|6217|6215|6198|6194|1221
1649430000000|2022-04-08 15:00:00|6215|6213|6218|6215|6223|6221|6214|6211|1807
1649430300000|2022-04-08 15:05:00|6219|6217|6221|6219|6228|6226|6219|6217|2394
1649430600000|2022-04-08 15:10:00|6220|6220|6224|6223|6226|6224|6216|6214|1906
1649430900000|2022-04-08 15:15:00|6225|6224|6210|6207|6230|6228|6209|6206|2251
1649431200000|2022-04-08 15:20:00|6209|6206|6209|6207|6212|6211|6204|6201|3922
1649431500000|2022-04-08 15:25:00|6208|6206|6214|6212|6215|6212|6203|6201|2387
1649431800000|2022-04-08 15:30:00|6215|6213|6213|6212|6220|6217|6209|6206|3217
1649432100000|2022-04-08 15:35:00|6214|6213|6209|6207|6218|6215|6209|6207|2346
1649432400000|2022-04-08 15:40:00|6208|6206|6202|6200|6212|6210|6201|6199|1545
1649432700000|2022-04-08 15:45:00|6201|6199|6211|6209|6214|6211|6200|6198|1755
1649433000000|2022-04-08 15:50:00|6210|6210|6208|6206|6214|6213|6208|6206|2541
1649433300000|2022-04-08 15:55:00|6209|6207|6217|6216|6225|6223|6206|6205|2880
1649433600000|2022-04-08 16:00:00|6218|6214|6217|6216|6220|6219|6209|6206|2501
1649433900000|2022-04-08 16:05:00|6216|6215|6217|6214|6221|6218|6213|6210|3530
1649434200000|2022-04-08 16:10:00|6216|6215|6208|6207|6217|6215|6206|6204|2137
1649434500000|2022-04-08 16:15:00|6209|6206|6215|6213|6218|6217|6209|6206|2950
1649434800000|2022-04-08 16:20:00|6214|6212|6220|6219|6222|6220|6213|6211|1215
1649435100000|2022-04-08 16:25:00|6221|6218|6222|6220|6229|6227|6220|6218|2550
1649435400000|2022-04-08 16:30:00|6221|6219|6202|6201|6224|6222|6202|6200|3409
1649435700000|2022-04-08 16:35:00|6203|6200|6200|6198|6204|6202|6197|6196|1662
1649436000000|2022-04-08 16:40:00|6201|6197|6204|6202|6208|6206|6198|6197|2793
1649436300000|2022-04-08 16:45:00|6205|6203|6206|6204|6209|6208|6204|6202|2265
1649436600000|2022-04-08 16:50:00|6205|6203|6214|6212|6216|6213|6204|6203|2342
1649436900000|2022-04-08 16:55:00|6213|6211|6217|6216|6217|6216|6212|6211|3410
1649437200000|2022-04-08 17:00:00|6216|6215|6218|6216|6218|6216|6211|6208|2559
1649437500000|2022-04-08 17:05:00|6219|6217|6217|6216|6220|6218|6214|6211|3710
1649437800000|2022-04-08 17:10:00|6218|6215|6211|6210|6221|6220|6211|6209|3227
1649438100000|2022-04-08 17:15:00|6212|6209|6216|6214|6216|6214|6207|6205|701
1649438400000|2022-04-08 17:20:00|6217|6213|6220|6218|6220|6219|6214|6212|3359
1649438700000|2022-04-08 17:25:00|6219|6219|6220|6218|6222|6220|6216|6214|2658
1649439000000|2022-04-08 17:30:00|6219|6217|6208|6206|6222|6220|6208|6206|4457
1649439300000|2022-04-08 17:35:00|6210|6208|6208|6205|6212|6211|6206|6203|2114
1649439600000|2022-04-08 17:40:00|6207|6206|6206|6204|6214|6212|6206|6204|2633
1649439900000|2022-04-08 17:45:00|6205|6203|6202|6201|6206|6204|6200|6198|5069
1649440200000|2022-04-08 17:50:00|6201|6200|6200|6198|6203|6201|6198|6197|1807
1649440500000|2022-04-08 17:55:00|6199|6199|6204|6202|6206|6204|6198|6196|3432
1649440800000|2022-04-08 18:00:00|6203|6201|6199|6196|6209|6207|6199|6196|6103
1649441100000|2022-04-08 18:05:00|6198|6197|6201|6199|6202|6201|6191|6189|5242
1649441400000|2022-04-08 18:10:00|6200|6200|6205|6203|6208|6206|6200|6198|8513
1649441700000|2022-04-08 18:15:00|6204|6204|6197|6196|6204|6204|6195|6194|4894
1649442000000|2022-04-08 18:20:00|6199|6195|6188|6187|6202|6200|6188|6187|4582
1649442300000|2022-04-08 18:25:00|6186|6186|6181|6179|6190|6188|6179|6177|18354
1649442600000|2022-04-08 18:30:00|6180|6178|6187|6186|6190|6189|6180|6177|6736
1649442900000|2022-04-08 18:35:00|6188|6187|6192|6190|6193|6192|6184|6181|6622
1649443200000|2022-04-08 18:40:00|6191|6191|6194|6192|6197|6196|6190|6189|5434
1649443500000|2022-04-08 18:45:00|6195|6193|6196|6195|6200|6198|6193|6191|6272
1649443800000|2022-04-08 18:50:00|6195|6194|6203|6202|6205|6204|6195|6194|4638
1649444100000|2022-04-08 18:55:00|6202|6201|6197|6196|6203|6202|6197|6195|5379
1649444400000|2022-04-08 19:00:00|6196|6195|6198|6197|6202|6200|6195|6193|4582
1649444700000|2022-04-08 19:05:00|6200|6198|6193|6192|6201|6199|6190|6188|6920
1649445000000|2022-04-08 19:10:00|6194|6193|6203|6202|6209|6207|6194|6193|6207
1649445300000|2022-04-08 19:15:00|6202|6200|6202|6201|6208|6206|6200|6198|5999
1649445600000|2022-04-08 19:20:00|6204|6200|6203|6202|6204|6202|6199|6197|6420
1649445900000|2022-04-08 19:25:00|6202|6201|6204|6203|6205|6204|6201|6200|5756
1649446200000|2022-04-08 19:30:00|6205|6204|6202|6201|6207|6206|6201|6200|8813
1649446500000|2022-04-08 19:35:00|6201|6200|6199|6198|6204|6203|6198|6197|12800
1649446800000|2022-04-08 19:40:00|6198|6197|6200|6199|6202|6200|6194|6193|10206
1649447100000|2022-04-08 19:45:00|6201|6198|6179|6177|6202|6201|6179|6177|16678
1649447400000|2022-04-08 19:50:00|6178|6175|6169|6168|6182|6181|6167|6166|27150
1649447700000|2022-04-08 19:55:00|6168|6167|6170|6169|6170|6169|6151|6150|120150
1649079000000|2022-04-04 13:30:00|6455|6450|6373|6368|6455|6450|6372|6365|9599
1649079300000|2022-04-04 13:35:00|6374|6367|6345|6342|6377|6371|6332|6328|9441
1649079600000|2022-04-04 13:40:00|6343|6339|6349|6345|6370|6366|6343|6338|9713
1649079900000|2022-04-04 13:45:00|6350|6346|6357|6353|6357|6354|6333|6331|4061
1649080200000|2022-04-04 13:50:00|6358|6355|6354|6351|6361|6358|6333|6331|8490
1649080500000|2022-04-04 13:55:00|6357|6353|6385|6380|6386|6382|6357|6353|3767
1649080800000|2022-04-04 14:00:00|6386|6381|6387|6384|6395|6392|6380|6378|5183
1649081100000|2022-04-04 14:05:00|6386|6385|6381|6378|6395|6391|6379|6376|1843
1649081400000|2022-04-04 14:10:00|6380|6377|6370|6367|6381|6378|6364|6361|6566
1649081700000|2022-04-04 14:15:00|6369|6368|6379|6376|6380|6378|6363|6359|6574
1649082000000|2022-04-04 14:20:00|6380|6377|6383|6381|6385|6383|6371|6368|6347
1649082300000|2022-04-04 14:25:00|6384|6382|6392|6389|6396|6393|6381|6377|3775
1649082600000|2022-04-04 14:30:00|6394|6390|6388|6387|6400|6398|6387|6384|2430
1649082900000|2022-04-04 14:35:00|6389|6386|6398|6395|6400|6397|6386|6384|4553
1649083200000|2022-04-04 14:40:00|6399|6396|6399|6396|6410|6408|6398|6395|4097
1649083500000|2022-04-04 14:45:00|6400|6397|6415|6414|6420|6418|6400|6397|2494
1649083800000|2022-04-04 14:50:00|6414|6412|6410|6408|6422|6419|6410|6407|2043
1649084100000|2022-04-04 14:55:00|6411|6409|6406|6403|6416|6414|6404|6401|796
1649084400000|2022-04-04 15:00:00|6405|6404|6403|6402|6415|6412|6401|6398|2273
1649084700000|2022-04-04 15:05:00|6404|6401|6389|6387|6404|6402|6389|6386|2259
1649085000000|2022-04-04 15:10:00|6388|6385|6391|6390|6392|6390|6378|6376|1805
1649085300000|2022-04-04 15:15:00|6393|6389|6386|6383|6394|6393|6380|6379|3006
1649085600000|2022-04-04 15:20:00|6385|6382|6384|6383|6387|6386|6380|6378|3060
1649085900000|2022-04-04 15:25:00|6385|6384|6389|6386|6389|6387|6378|6376|4194
1649086200000|2022-04-04 15:30:00|6388|6387|6392|6389|6400|6398|6388|6386|2514
1649086500000|2022-04-04 15:35:00|6390|6388|6386|6383|6396|6393|6381|6379|2855
1649086800000|2022-04-04 15:40:00|6384|6384|6381|6380|6386|6384|6378|6377|790
1649087100000|2022-04-04 15:45:00|6382|6379|6385|6384|6391|6388|6378|6374|5066
1649087400000|2022-04-04 15:50:00|6384|6383|6395|6393|6396|6394|6383|6381|6785
1649087700000|2022-04-04 15:55:00|6397|6394|6398|6396|6404|6402|6395|6394|5120
1649088000000|2022-04-04 16:00:00|6397|6397|6390|6389|6400|6398|6387|6385|3470
1649088300000|2022-04-04 16:05:00|6389|6388|6399|6396|6400|6398|6389|6387|3551
1649088600000|2022-04-04 16:10:00|6398|6397|6399|6397|6404|6402|6398|6396|6274
1649088900000|2022-04-04 16:15:00|6398|6396|6381|6379|6399|6397|6379|6377|3792
1649089200000|2022-04-04 16:20:00|6380|6378|6376|6374|6380|6378|6374|6372|3965
1649089500000|2022-04-04 16:25:00|6377|6375|6382|6381|6386|6384|6377|6375|5125
1649089800000|2022-04-04 16:30:00|6381|6380|6384|6382|6389|6386|6379|6377|10323
1649090100000|2022-04-04 16:35:00|6383|6383|6377|6375|6386|6384|6376|6373|4710
1649090400000|2022-04-04 16:40:00|6376|6376|6368|6364|6380|6377|6364|6362|4538
1649090700000|2022-04-04 16:45:00|6367|6365|6376|6374|6377|6376|6367|6365|2507
1649091000000|2022-04-04 16:50:00|6377|6375|6376|6375|6380|6378|6373|6371|1300
1649091300000|2022-04-04 16:55:00|6375|6374|6372|6370|6378|6375|6372|6370|2338
1649091600000|2022-04-04 17:00:00|6371|6371|6366|6365|6373|6371|6364|6363|2771
1649091900000|2022-04-04 17:05:00|6365|6364|6369|6368|6371|6369|6364|6362|1600
1649092200000|2022-04-04 17:10:00|6370|6367|6371|6369|6375|6373|6369|6367|1471
1649092500000|2022-04-04 17:15:00|6370|6368|6372|6370|6373|6371|6367|6365|1102
1649092800000|2022-04-04 17:20:00|6371|6371|6374|6373|6380|6378|6371|6370|3311
1649093100000|2022-04-04 17:25:00|6373|6371|6383|6382|6386|6384|6372|6370|2401
1649093400000|2022-04-04 17:30:00|6384|6381|6380|6378|6386|6384|6379|6378|1401
1649093700000|2022-04-04 17:35:00|6381|6379|6378|6377|6386|6384|6377|6376|3501
1649094000000|2022-04-04 17:40:00|6380|6378|6383|6382|6385|6382|6377|6375|5724
1649094300000|2022-04-04 17:45:00|6384|6383|6381|6379|6387|6385|6381|6379|2551
1649094600000|2022-04-04 17:50:00|6380|6378|6378|6377|6383|6381|6376|6375|2422
1649094900000|2022-04-04 17:55:00|6377|6376|6380|6379|6385|6381|6377|6373|1851
1649095200000|2022-04-04 18:00:00|6381|6380|6391|6389|6392|6390|6380|6378|3715
1649095500000|2022-04-04 18:05:00|6390|6390|6390|6388|6398|6396|6388|6387|3044
1649095800000|2022-04-04 18:10:00|6389|6387|6390|6388|6391|6389|6381|6380|2640
1649096100000|2022-04-04 18:15:00|6389|6389|6390|6388|6394|6392|6389|6388|3452
1649096400000|2022-04-04 18:20:00|6389|6387|6388|6386|6390|6388|6382|6380|4121
1649096700000|2022-04-04 18:25:00|6389|6387|6392|6390|6394|6392|6387|6386|1600
1649097000000|2022-04-04 18:30:00|6391|6388|6392|6390|6393|6391|6389|6387|2060
1649097300000|2022-04-04 18:35:00|6393|6391|6389|6388|6394|6393|6387|6384|3827
1649097600000|2022-04-04 18:40:00|6390|6387|6388|6386|6390|6388|6384|6383|3446
1649097900000|2022-04-04 18:45:00|6389|6387|6392|6390|6395|6392|6385|6384|4188
1649098200000|2022-04-04 18:50:00|6393|6391|6398|6397|6399|6397|6392|6390|3389
1649098500000|2022-04-04 18:55:00|6397|6396|6397|6395|6401|6400|6395|6394|1478
1649098800000|2022-04-04 19:00:00|6396|6394|6398|6397|6400|6399|6396|6394|2356
1649099100000|2022-04-04 19:05:00|6400|6398|6400|6399|6404|6402|6398|6396|5618
1649099400000|2022-04-04 19:10:00|6401|6400|6408|6407|6409|6407|6400|6398|5142
1649099700000|2022-04-04 19:15:00|6407|6406|6407|6406|6410|6409|6405|6403|3228
1649100000000|2022-04-04 19:20:00|6406|6405|6405|6403|6409|6407|6404|6403|2037
1649100300000|2022-04-04 19:25:00|6404|6404|6402|6400|6407|6405|6402|6400|1757
1649100600000|2022-04-04 19:30:00|6401|6401|6395|6394|6401|6401|6392|6390|5426
1649100900000|2022-04-04 19:35:00|6396|6393|6390|6389|6398|6396|6389|6388|5092
1649101200000|2022-04-04 19:40:00|6391|6390|6383|6381|6391|6390|6381|6379|4969
1649101500000|2022-04-04 19:45:00|6382|6380|6390|6389|6393|6391|6381|6379|5524
1649101800000|2022-04-04 19:50:00|6392|6390|6400|6398|6404|6403|6392|6390|23170
1649102100000|2022-04-04 19:55:00|6399|6397|6402|6401|6403|6402|6394|6393|50652
1649165400000|2022-04-05 13:30:00|6401|6390|6445|6438|6446|6441|6389|6375|107081
1649165700000|2022-04-05 13:35:00|6443|6440|6425|6421|6467|6462|6425|6421|4657
1649166000000|2022-04-05 13:40:00|6424|6420|6421|6416|6441|6438|6406|6403|10019
1649166300000|2022-04-05 13:45:00|6422|6415|6420|6416|6432|6428|6403|6400|8412
1649166600000|2022-04-05 13:50:00|6417|6415|6421|6419|6426|6421|6404|6402|5210
1649166900000|2022-04-05 13:55:00|6420|6417|6428|6417|6429|6427|6412|6408|5490
1649167200000|2022-04-05 14:00:00|6427|6421|6408|6406|6436|6433|6407|6404|4639
1649167500000|2022-04-05 14:05:00|6409|6404|6396|6393|6414|6411|6382|6379|6803
1649167800000|2022-04-05 14:10:00|6394|6392|6398|6396|6409|6407|6392|6388|3098
1649168100000|2022-04-05 14:15:00|6397|6395|6383|6380|6398|6396|6381|6379|6228
1649168400000|2022-04-05 14:20:00|6382|6379|6378|6375|6385|6383|6370|6366|5942
1649168700000|2022-04-05 14:25:00|6377|6374|6390|6387|6392|6389|6377|6374|3544
1649169000000|2022-04-05 14:30:00|6389|6386|6376|6373|6400|6398|6375|6373|4692
1649169300000|2022-04-05 14:35:00|6375|6371|6389|6387|6392|6389|6372|6370|3709
1649169600000|2022-04-05 14:40:00|6388|6388|6389|6387|6404|6402|6385|6383|7022
1649169900000|2022-04-05 14:45:00|6388|6386|6390|6388|6399|6397|6383|6381|5522
1649170200000|2022-04-05 14:50:00|6391|6390|6387|6385|6404|6402|6387|6385|3501
1649170500000|2022-04-05 14:55:00|6386|6384|6391|6389|6395|6393|6379|6378|3809
1649170800000|2022-04-05 15:00:00|6390|6388|6395|6393|6396|6393|6386|6384|2481
1649171100000|2022-04-05 15:05:00|6394|6394|6393|6392|6395|6394|6382|6380|1771
1649171400000|2022-04-05 15:10:00|6394|6393|6391|6389|6395|6393|6385|6382|3170
1649171700000|2022-04-05 15:15:00|6390|6388|6387|6385|6395|6393|6383|6381|3306
1649172000000|2022-04-05 15:20:00|6386|6384|6385|6384|6396|6394|6384|6383|2400
1649172300000|2022-04-05 15:25:00|6386|6385|6393|6392|6394|6392|6385|6383|3025
1649172600000|2022-04-05 15:30:00|6394|6391|6404|6402|6405|6404|6394|6391|3691
1649172900000|2022-04-05 15:35:00|6403|6400|6396|6394|6407|6405|6392|6390|3736
1649173200000|2022-04-05 15:40:00|6395|6393|6399|6398|6400|6399|6391|6389|3097
1649173500000|2022-04-05 15:45:00|6400|6397|6394|6393|6402|6400|6392|6390|3398
1649173800000|2022-04-05 15:50:00|6393|6390|6388|6384|6393|6391|6386|6384|3013
1649174100000|2022-04-05 15:55:00|6387|6386|6373|6372|6389|6387|6373|6372|4841
1649174400000|2022-04-05 16:00:00|6374|6370|6381|6379|6381|6379|6367|6365|6261
1649174700000|2022-04-05 16:05:00|6380|6378|6376|6375|6383|6381|6376|6374|2812
1649175000000|2022-04-05 16:10:00|6377|6376|6373|6372|6379|6378|6368|6366|3525
1649175300000|2022-04-05 16:15:00|6372|6371|6361|6359|6373|6372|6360|6359|3869
1649175600000|2022-04-05 16:20:00|6360|6360|6360|6358|6367|6365|6356|6355|2512
1649175900000|2022-04-05 16:25:00|6359|6357|6359|6358|6367|6365|6356|6354|3667
1649176200000|2022-04-05 16:30:00|6358|6357|6360|6359|6363|6361|6355|6354|2392
1649176500000|2022-04-05 16:35:00|6361|6358|6365|6364|6367|6366|6358|6355|2218
1649176800000|2022-04-05 16:40:00|6364|6362|6363|6361|6366|6365|6361|6358|2407
1649177100000|2022-04-05 16:45:00|6362|6362|6367|6365|6368|6366|6359|6357|1722
1649177400000|2022-04-05 16:50:00|6368|6366|6374|6373|6375|6374|6368|6366|4481
1649177700000|2022-04-05 16:55:00|6375|6374|6376|6374|6378|6377|6370|6368|3203
1649178000000|2022-04-05 17:00:00|6375|6373|6377|6376|6379|6376|6373|6371|2751
1649178300000|2022-04-05 17:05:00|6376|6374|6387|6386|6388|6386|6376|6374|2704
1649178600000|2022-04-05 17:10:00|6388|6387|6381|6380|6389|6388|6380|6378|3200
1649178900000|2022-04-05 17:15:00|6380|6379|6387|6385|6388|6387|6380|6378|3496
1649179200000|2022-04-05 17:20:00|6386|6386|6387|6386|6391|6390|6386|6385|2163
1649179500000|2022-04-05 17:25:00|6388|6387|6391|6388|6397|6395|6388|6386|1379
1649179800000|2022-04-05 17:30:00|6389|6387|6385|6384|6391|6389|6384|6382|2774
1649180100000|2022-04-05 17:35:00|6386|6383|6380|6379|6390|6388|6380|6379|2790
1649180400000|2022-04-05 17:40:00|6381|6380|6381|6379|6385|6384|6381|6379|3574
1649180700000|2022-04-05 17:45:00|6382|6380|6377|6376|6382|6380|6377|6375|3634
1649181000000|2022-04-05 17:50:00|6378|6377|6377|6376|6380|6379|6375|6373|4454
1649181300000|2022-04-05 17:55:00|6376|6375|6375|6373|6379|6377|6372|6370|3695
1649181600000|2022-04-05 18:00:00|6374|6372|6376|6375|6377|6375|6370|6368|3039
1649181900000|2022-04-05 18:05:00|6375|6374|6373|6372|6376|6375|6370|6369|2017
1649182200000|2022-04-05 18:10:00|6374|6373|6369|6367|6377|6375|6369|6367|1253
1649182500000|2022-04-05 18:15:00|6368|6366|6376|6374|6376|6374|6366|6365|2659
1649182800000|2022-04-05 18:20:00|6377|6375|6380|6378|6381|6379|6376|6374|3208
1649183100000|2022-04-05 18:25:00|6381|6379|6373|6372|6383|6382|6373|6372|2112
1649183400000|2022-04-05 18:30:00|6374|6373|6367|6365|6375|6373|6366|6365|2910
1649183700000|2022-04-05 18:35:00|6366|6366|6366|6365|6372|6371|6365|6363|3796
1649184000000|2022-04-05 18:40:00|6365|6364|6368|6367|6369|6368|6363|6362|3060
1649184300000|2022-04-05 18:45:00|6367|6366|6369|6368|6370|6368|6365|6363|2314
1649184600000|2022-04-05 18:50:00|6370|6369|6370|6369|6373|6371|6367|6365|3305
1649184900000|2022-04-05 18:55:00|6371|6370|6366|6365|6375|6374|6364|6362|5340
1649185200000|2022-04-05 19:00:00|6367|6366|6369|6368|6372|6371|6366|6365|3422
1649185500000|2022-04-05 19:05:00|6370|6369|6365|6364|6370|6369|6363|6360|4471
1649185800000|2022-04-05 19:10:00|6366|6365|6360|6358|6370|6368|6358|6357|4801
1649186100000|2022-04-05 19:15:00|6359|6359|6364|6363|6365|6364|6358|6356|3414
1649186400000|2022-04-05 19:20:00|6363|6362|6365|6364|6365|6364|6352|6351|5806
1649186700000|2022-04-05 19:25:00|6364|6363|6365|6363|6367|6366|6361|6358|4487
1649187000000|2022-04-05 19:30:00|6364|6362|6355|6353|6365|6364|6354|6352|9317
1649187300000|2022-04-05 19:35:00|6354|6354|6356|6354|6361|6359|6352|6350|12035
1649187600000|2022-04-05 19:40:00|6355|6355|6355|6354|6358|6356|6352|6350|14135
1649187900000|2022-04-05 19:45:00|6354|6353|6343|6342|6355|6353|6342|6341|14832
1649188200000|2022-04-05 19:50:00|6344|6343|6353|6352|6362|6360|6343|6343|34362
1649188500000|2022-04-05 19:55:00|6354|6351|6351|6350|6355|6354|6348|6347|90931
1649251800000|2022-04-06 13:30:00|6325|6320|6276|6270|6333|6324|6263|6259|94055
1649252100000|2022-04-06 13:35:00|6280|6269|6274|6270|6287|6284|6265|6260|12617
1649252400000|2022-04-06 13:40:00|6273|6269|6252|6248|6280|6277|6249|6245|9820
1649252700000|2022-04-06 13:45:00|6254|6251|6262|6259|6267|6263|6244|6241|4814
1649253000000|2022-04-06 13:50:00|6261|6258|6262|6258|6273|6271|6246|6243|9599
1649253300000|2022-04-06 13:55:00|6261|6257|6229|6227|6261|6258|6229|6226|5912
1649253600000|2022-04-06 14:00:00|6231|6230|6211|6209|6236|6233|6210|6208|11439
1649253900000|2022-04-06 14:05:00|6212|6208|6194|6191|6212|6209|6190|6187|10379
1649254200000|2022-04-06 14:10:00|6195|6192|6201|6198|6203|6200|6191|6188|8292
1649254500000|2022-04-06 14:15:00|6200|6199|6205|6202|6219|6216|6200|6199|7613
1649254800000|2022-04-06 14:20:00|6204|6201|6208|6205|6212|6209|6192|6190|8933
1649255100000|2022-04-06 14:25:00|6207|6204|6194|6193|6212|6211|6191|6188|10102
1649255400000|2022-04-06 14:30:00|6195|6191|6209|6206|6214|6213|6193|6190|10234
1649255700000|2022-04-06 14:35:00|6210|6208|6222|6221|6233|6231|6210|6208|2236
1649256000000|2022-04-06 14:40:00|6221|6220|6206|6204|6224|6222|6199|6196|6129
1649256300000|2022-04-06 14:45:00|6207|6205|6228|6225|6228|6225|6205|6202|3237
1649256600000|2022-04-06 14:50:00|6230|6226|6213|6210|6230|6228|6203|6200|3712
1649256900000|2022-04-06 14:55:00|6214|6211|6210|6208|6217|6216|6204|6202|2725
1649257200000|2022-04-06 15:00:00|6211|6209|6215|6212|6216|6214|6202|6200|2711
1649257500000|2022-04-06 15:05:00|6216|6213|6217|6214|6221|6218|6209|6206|2000
1649257800000|2022-04-06 15:10:00|6216|6215|6216|6214|6224|6222|6213|6211|2172
1649258100000|2022-04-06 15:15:00|6215|6215|6212|6210|6225|6223|6211|6210|4170
1649258400000|2022-04-06 15:20:00|6211|6209|6210|6208|6219|6216|6208|6206|3262
1649258700000|2022-04-06 15:25:00|6209|6207|6201|6199|6209|6208|6197|6195|9069
1649259000000|2022-04-06 15:30:00|6202|6198|6201|6200|6205|6202|6194|6192|4946
1649259300000|2022-04-06 15:35:00|6203|6202|6192|6189|6207|6205|6192|6189|2092
1649259600000|2022-04-06 15:40:00|6191|6190|6176|6174|6193|6191|6174|6172|4707
1649259900000|2022-04-06 15:45:00|6177|6175|6190|6188|6195|6193|6176|6173|4106
1649260200000|2022-04-06 15:50:00|6191|6190|6192|6189|6201|6198|6186|6184|2523
1649260500000|2022-04-06 15:55:00|6190|6187|6187|6185|6198|6195|6186|6185|3165
1649260800000|2022-04-06 16:00:00|6188|6186|6202|6200|6202|6200|6188|6186|5639
1649261100000|2022-04-06 16:05:00|6203|6201|6205|6202|6208|6206|6200|6197|2283
1649261400000|2022-04-06 16:10:00|6203|6203|6201|6199|6215|6212|6200|6199|1757
1649261700000|2022-04-06 16:15:00|6200|6198|6195|6194|6204|6203|6193|6191|2106
1649262000000|2022-04-06 16:20:00|6194|6193|6200|6197|6203|6202|6193|6190|1705
1649262300000|2022-04-06 16:25:00|6201|6198|6194|6193|6202|6200|6193|6191|3293
1649262600000|2022-04-06 16:30:00|6195|6192|6200|6198|6201|6199|6194|6192|2932
1649262900000|2022-04-06 16:35:00|6199|6197|6196|6195|6203|6201|6190|6189|2766
1649263200000|2022-04-06 16:40:00|6195|6194|6195|6194|6197|6196|6192|6190|2844
1649263500000|2022-04-06 16:45:00|6196|6195|6192|6191|6198|6196|6190|6188|3638
1649263800000|2022-04-06 16:50:00|6191|6190|6182|6180|6191|6190|6176|6174|5071
1649264100000|2022-04-06 16:55:00|6181|6181|6185|6182|6185|6184|6180|6179|3735
1649264400000|2022-04-06 17:00:00|6184|6181|6179|6177|6184|6182|6171|6170|3924
1649264700000|2022-04-06 17:05:00|6181|6178|6170|6169|6181|6179|6167|6166|5785
1649265000000|2022-04-06 17:10:00|6171|6170|6166|6165|6174|6172|6164|6162|7189
1649265300000|2022-04-06 17:15:00|6167|6164|6155|6154|6168|6166|6154|6153|7077
1649265600000|2022-04-06 17:20:00|6154|6153|6159|6157|6161|6160|6153|6152|5470
1649265900000|2022-04-06 17:25:00|6158|6158|6147|6145|6160|6158|6147|6145|8744
1649266200000|2022-04-06 17:30:00|6146|6144|6148|6147|6149|6148|6145|6143|13065
1649266500000|2022-04-06 17:35:00|6149|6148|6150|6147|6152|6150|6144|6142|10177
1649266800000|2022-04-06 17:40:00|6149|6146|6147|6146|6153|6151|6143|6141|7332
1649267100000|2022-04-06 17:45:00|6148|6147|6141|6140|6149|6148|6140|6138|7340
1649267400000|2022-04-06 17:50:00|6142|6141|6154|6152|6165|6164|6142|6140|9904
1649267700000|2022-04-06 17:55:00|6155|6151|6158|6154|6161|6158|6154|6150|3851
1649268000000|2022-04-06 18:00:00|6160|6155|6162|6157|6181|6174|6151|6143|9271
1649268300000|2022-04-06 18:05:00|6160|6154|6146|6142|6161|6156|6142|6139|2567
1649268600000|2022-04-06 18:10:00|6145|6143|6138|6135|6147|6144|6136|6132|3898
1649268900000|2022-04-06 18:15:00|6137|6134|6139|6136|6140|6139|6129|6126|4546
1649269200000|2022-04-06 18:20:00|6140|6137|6159|6156|6159|6156|6140|6136|5703
1649269500000|2022-04-06 18:25:00|6158|6157|6159|6157|6171|6169|6152|6150|6931
1649269800000|2022-04-06 18:30:00|6160|6158|6178|6175|6183|6181|6156|6153|7185
1649270100000|2022-04-06 18:35:00|6177|6177|6174|6171|6183|6180|6170|6168|6982
1649270400000|2022-04-06 18:40:00|6176|6172|6178|6176|6179|6177|6171|6168|10490
1649270700000|2022-04-06 18:45:00|6177|6175|6180|6178|6185|6182|6175|6173|9282
1649271000000|2022-04-06 18:50:00|6181|6179|6184|6182|6189|6186|6180|6178|6973
1649271300000|2022-04-06 18:55:00|6185|6183|6195|6193|6197|6195|6184|6182|6231
1649271600000|2022-04-06 19:00:00|6196|6192|6186|6184|6200|6198|6186|6184|3010
1649271900000|2022-04-06 19:05:00|6185|6183|6183|6181|6188|6186|6173|6171|3834
1649272200000|2022-04-06 19:10:00|6182|6180|6186|6184|6188|6185|6180|6178|4920
1649272500000|2022-04-06 19:15:00|6187|6183|6174|6171|6189|6187|6172|6169|7051
1649272800000|2022-04-06 19:20:00|6175|6173|6168|6167|6177|6175|6167|6165|4251
1649273100000|2022-04-06 19:25:00|6169|6168|6159|6156|6172|6171|6154|6152|4035
1649273400000|2022-04-06 19:30:00|6158|6155|6150|6149|6161|6158|6147|6145|7659
1649273700000|2022-04-06 19:35:00|6151|6150|6159|6156|6163|6161|6147|6144|9259
1649274000000|2022-04-06 19:40:00|6158|6158|6161|6160|6165|6163|6156|6154|7141
1649274300000|2022-04-06 19:45:00|6159|6159|6166|6165|6170|6169|6158|6156|14786
1649274600000|2022-04-06 19:50:00|6171|6169|6165|6163|6178|6176|6164|6163|28176
1649274900000|2022-04-06 19:55:00|6166|6164|6167|6166|6170|6169|6158|6156|111787
1649338200000|2022-04-07 13:30:00|6189|6167|6105|6099|6189|6170|6096|6091|67647
1649338500000|2022-04-07 13:35:00|6111|6101|6123|6118|6143|6140|6111|6101|15840
1649338800000|2022-04-07 13:40:00|6124|6121|6127|6124|6140|6137|6119|6115|6402
1649339100000|2022-04-07 13:45:00|6128|6125|6126|6121|6153|6150|6120|6118|4315
1649339400000|2022-04-07 13:50:00|6125|6120|6107|6103|6136|6132|6105|6102|3149
1649339700000|2022-04-07 13:55:00|6105|6102|6090|6087|6108|6104|6080|6078|3806
1649340000000|2022-04-07 14:00:00|6091|6088|6069|6066|6096|6093|6067|6064|6157
1649340300000|2022-04-07 14:05:00|6070|6067|6073|6070|6076|6074|6062|6059|5340
1649340600000|2022-04-07 14:10:00|6072|6069|6066|6063|6075|6072|6065|6062|3125
1649340900000|2022-04-07 14:15:00|6064|6062|6073|6070|6077|6075|6060|6058|2510
1649341200000|2022-04-07 14:20:00|6072|6071|6059|6055|6078|6074|6052|6050|4259
1649341500000|2022-04-07 14:25:00|6057|6054|6051|6049|6062|6060|6050|6047|5222
1649341800000|2022-04-07 14:30:00|6050|6048|6041|6039|6055|6051|6031|6029|22577
1649342100000|2022-04-07 14:35:00|6042|6040|6040|6039|6046|6043|6020|6017|13233
1649342400000|2022-04-07 14:40:00|6041|6037|6032|6030|6042|6040|6030|6028|17641
1649342700000|2022-04-07 14:45:00|6033|6032|6031|6028|6046|6044|6028|6026|6672
1649343000000|2022-04-07 14:50:00|6032|6029|6045|6042|6045|6042|6031|6028|2499
1649343300000|2022-04-07 14:55:00|6044|6041|6037|6035|6047|6043|6028|6025|2593
1649343600000|2022-04-07 15:00:00|6038|6037|6046|6043|6052|6049|6035|6032|5272
1649343900000|2022-04-07 15:05:00|6045|6042|6038|6035|6051|6048|6038|6035|4457
1649344200000|2022-04-07 15:10:00|6037|6034|6044|6042|6044|6042|6035|6033|3789
1649344500000|2022-04-07 15:15:00|6042|6041|6033|6031|6044|6042|6028|6027|2654
1649344800000|2022-04-07 15:20:00|6034|6033|6040|6037|6043|6041|6034|6032|3725
1649345100000|2022-04-07 15:25:00|6038|6036|6032|6030|6050|6047|6027|6026|5664
1649345400000|2022-04-07 15:30:00|6033|6031|6030|6029|6037|6034|6022|6020|7984
1649345700000|2022-04-07 15:35:00|6031|6030|6029|6027|6036|6032|6024|6021|4398
1649346000000|2022-04-07 15:40:00|6028|6026|6016|6014|6034|6032|6016|6014|5819
1649346300000|2022-04-07 15:45:00|6015|6013|6013|6012|6019|6017|6011|6009|5032
1649346600000|2022-04-07 15:50:00|6012|6009|6020|6017|6033|6030|6011|6009|6028
1649346900000|2022-04-07 15:55:00|6019|6018|6030|6028|6031|6029|6017|6015|3708
1649347200000|2022-04-07 16:00:00|6029|6029|6018|6016|6030|6029|6017|6016|3504
1649347500000|2022-04-07 16:05:00|6017|6017|6013|6011|6020|6018|6009|6006|6044
1649347800000|2022-04-07 16:10:00|6014|6013|6007|6006|6017|6015|6006|6004|4169
1649348100000|2022-04-07 16:15:00|6008|6004|6012|6011|6017|6014|6004|6002|2858
1649348400000|2022-04-07 16:20:00|6011|6010|6024|6022|6026|6024|6010|6008|3946
1649348700000|2022-04-07 16:25:00|6025|6023|6029|6028|6042|6041|6025|6022|16318
1649349000000|2022-04-07 16:30:00|6027|6026|6019|6017|6028|6026|6015|6013|4075
1649349300000|2022-04-07 16:35:00|6020|6018|6018|6017|6027|6025|6015|6013|2599
1649349600000|2022-04-07 16:40:00|6019|6016|6014|6011|6025|6023|6012|6010|4226
1649349900000|2022-04-07 16:45:00|6016|6013|6027|6026|6029|6026|6016|6013|4447
1649350200000|2022-04-07 16:50:00|6028|6027|6041|6039|6043|6041|6028|6027|2531
1649350500000|2022-04-07 16:55:00|6042|6040|6057|6054|6057|6054|6040|6038|2721
1649350800000|2022-04-07 17:00:00|6056|6055|6060|6058|6061|6060|6051|6048|3989
1649351100000|2022-04-07 17:05:00|6061|6056|6057|6054|6061|6059|6048|6046|3361
1649351400000|2022-04-07 17:10:00|6056|6055|6071|6070|6073|6072|6053|6051|5232
1649351700000|2022-04-07 17:15:00|6072|6069|6089|6088|6092|6090|6072|6069|6023
1649352000000|2022-04-07 17:20:00|6090|6087|6077|6075|6094|6092|6077|6074|4603
1649352300000|2022-04-07 17:25:00|6078|6076|6072|6069|6082|6080|6070|6067|3235
1649352600000|2022-04-07 17:30:00|6071|6070|6074|6072|6079|6077|6069|6067|4209
1649352900000|2022-04-07 17:35:00|6073|6071|6079|6077|6079|6077|6071|6070|2816
1649353200000|2022-04-07 17:40:00|6077|6076|6079|6077|6081|6080|6073|6071|3382
1649353500000|2022-04-07 17:45:00|6080|6078|6092|6089|6095|6094|6079|6077|4031
1649353800000|2022-04-07 17:50:00|6093|6091|6084|6081|6096|6094|6082|6080|3764
1649354100000|2022-04-07 17:55:00|6082|6080|6109|6106|6114|6112|6081|6080|5370
1649354400000|2022-04-07 18:00:00|6108|6107|6114|6112|6114|6112|6107|6105|4529
1649354700000|2022-04-07 18:05:00|6113|6111|6115|6113|6116|6114|6107|6105|3956
1649355000000|2022-04-07 18:10:00|6114|6111|6112|6110|6116|6114|6108|6106|8762
1649355300000|2022-04-07 18:15:00|6113|6112|6092|6090|6114|6112|6092|6090|4525
1649355600000|2022-04-07 18:20:00|6091|6091|6097|6095|6100|6098|6090|6088|4504
1649355900000|2022-04-07 18:25:00|6098|6096|6107|6104|6119|6117|6098|6096|6879
1649356200000|2022-04-07 18:30:00|6105|6103|6111|6109|6115|6113|6105|6102|2532
1649356500000|2022-04-07 18:35:00|6112|6110|6116|6113|6116|6114|6107|6105|2653
1649356800000|2022-04-07 18:40:00|6115|6114|6117|6114|6118|6116|6110|6108|2111
1649357100000|2022-04-07 18:45:00|6119|6117|6123|6121|6128|6126|6116|6114|2288
1649357400000|2022-04-07 18:50:00|6122|6120|6128|6127|6130|6129|6122|6120|2418
1649357700000|2022-04-07 18:55:00|6129|6128|6140|6137|6143|6141|6128|6126|3880
1649358000000|2022-04-07 19:00:00|6139|6136|6150|6148|6150|6148|6136|6133|5815
1649358300000|2022-04-07 19:05:00|6149|6147|6154|6153|6157|6155|6146|6144|6086
1649358600000|2022-04-07 19:10:00|6156|6152|6155|6153|6158|6157|6152|6149|4123
1649358900000|2022-04-07 19:15:00|6154|6152|6145|6144|6157|6156|6145|6143|3283
1649359200000|2022-04-07 19:20:00|6144|6141|6141|6140|6148|6146|6138|6136|5632
1649359500000|2022-04-07 19:25:00|6142|6141|6144|6142|6148|6146|6141|6139|3424
1649359800000|2022-04-07 19:30:00|6143|6141|6147|6146|6149|6147|6139|6137|4638
1649360100000|2022-04-07 19:35:00|6146|6145|6151|6149|6151|6149|6144|6142|8080
1649360400000|2022-04-07 19:40:00|6150|6150|6155|6154|6155|6154|6146|6144|6003
1649360700000|2022-04-07 19:45:00|6154|6153|6150|6148|6160|6158|6147|6144|11048
1649361000000|2022-04-07 19:50:00|6153|6147|6136|6134|6153|6147|6135|6133|13629
1649361300000|2022-04-07 19:55:00|6135|6135|6127|6125|6135|6135|6119|6117|81853
1649424600000|2022-04-08 13:30:00|6183|6177|6207|6202|6221|6215|6183|6172|76998
1649424900000|2022-04-08 13:35:00|6209|6204|6158|6156|6215|6212|6156|6153|3601
1649425200000|2022-04-08 13:40:00|6157|6154|6146|6142|6167|6163|6133|6130|7722
1649425500000|2022-04-08 13:45:00|6144|6141|6145|6142|6155|6151|6137|6133|4395
1649425800000|2022-04-08 13:50:00|6146|6141|6155|6152|6156|6153|6133|6131|2925
1649426100000|2022-04-08 13:55:00|6154|6151|6162|6157|6167|6162|6149|6146|5116
1649426400000|2022-04-08 14:00:00|6160|6156|6178|6175|6191|6187|6159|6156|5627
1649426700000|2022-04-08 14:05:00|6177|6174|6183|6179|6190|6188|6175|6172|2210
1649427000000|2022-04-08 14:10:00|6181|6178|6160|6157|6181|6178|6151|6148|23877
1649427300000|2022-04-08 14:15:00|6158|6154|6165|6162|6165|6162|6145|6141|5735
1649427600000|2022-04-08 14:20:00|6166|6163|6169|6165|6172|6169|6161|6159|5916
1649427900000|2022-04-08 14:25:00|6171|6166|6162|6159|6178|6174|6154|6151|7773
1649428200000|2022-04-08 14:30:00|6163|6158|6157|6154|6172|6170|6155|6153|5016
1649428500000|2022-04-08 14:35:00|6156|6155|6160|6157|6171|6168|6154|6152|7994
1649428800000|2022-04-08 14:40:00|6159|6155|6165|6162|6165|6164|6155|6153|8577
1649429100000|2022-04-08 14:45:00|6164|6161|6168|6165|6172|6170|6157|6155|3194
1649429400000|2022-04-08 14:50:00|6169|6166|6197|6194|6203|6200|6169|6166|3678
1649429700000|2022-04-08 14:55:00|6198|6195|6217|6215|6217|6215|6198|6194|1221
1649430000000|2022-04-08 15:00:00|6215|6213|6218|6215|6223|6221|6214|6211|1807
1649430300000|2022-04-08 15:05:00|6219|6217|6221|6219|6228|6226|6219|6217|2394
1649430600000|2022-04-08 15:10:00|6220|6220|6224|6223|6226|6224|6216|6214|1906
1649430900000|2022-04-08 15:15:00|6225|6224|6210|6207|6230|6228|6209|6206|2251
1649431200000|2022-04-08 15:20:00|6209|6206|6209|6207|6212|6211|6204|6201|3922
1649431500000|2022-04-08 15:25:00|6208|6206|6214|6212|6215|6212|6203|6201|2387
1649431800000|2022-04-08 15:30:00|6215|6213|6213|6212|6220|6217|6209|6206|3217
1649432100000|2022-04-08 15:35:00|6214|6213|6209|6207|6218|6215|6209|6207|2346
1649432400000|2022-04-08 15:40:00|6208|6206|6202|6200|6212|6210|6201|6199|1545
1649432700000|2022-04-08 15:45:00|6201|6199|6211|6209|6214|6211|6200|6198|1755
1649433000000|2022-04-08 15:50:00|6210|6210|6208|6206|6214|6213|6208|6206|2541
1649433300000|2022-04-08 15:55:00|6209|6207|6217|6216|6225|6223|6206|6205|2880
1649433600000|2022-04-08 16:00:00|6218|6214|6217|6216|6220|6219|6209|6206|2501
1649433900000|2022-04-08 16:05:00|6216|6215|6217|6214|6221|6218|6213|6210|3530
1649434200000|2022-04-08 16:10:00|6216|6215|6208|6207|6217|6215|6206|6204|2137
1649434500000|2022-04-08 16:15:00|6209|6206|6215|6213|6218|6217|6209|6206|2950
1649434800000|2022-04-08 16:20:00|6214|6212|6220|6219|6222|6220|6213|6211|1215
1649435100000|2022-04-08 16:25:00|6221|6218|6222|6220|6229|6227|6220|6218|2550
1649435400000|2022-04-08 16:30:00|6221|6219|6202|6201|6224|6222|6202|6200|3409
1649435700000|2022-04-08 16:35:00|6203|6200|6200|6198|6204|6202|6197|6196|1662
1649436000000|2022-04-08 16:40:00|6201|6197|6204|6202|6208|6206|6198|6197|2793
1649436300000|2022-04-08 16:45:00|6205|6203|6206|6204|6209|6208|6204|6202|2265
1649436600000|2022-04-08 16:50:00|6205|6203|6214|6212|6216|6213|6204|6203|2342
1649436900000|2022-04-08 16:55:00|6213|6211|6217|6216|6217|6216|6212|6211|3410
1649437200000|2022-04-08 17:00:00|6216|6215|6218|6216|6218|6216|6211|6208|2559
1649437500000|2022-04-08 17:05:00|6219|6217|6217|6216|6220|6218|6214|6211|3710
1649437800000|2022-04-08 17:10:00|6218|6215|6211|6210|6221|6220|6211|6209|3227
1649438100000|2022-04-08 17:15:00|6212|6209|6216|6214|6216|6214|6207|6205|701
1649438400000|2022-04-08 17:20:00|6217|6213|6220|6218|6220|6219|6214|6212|3359
1649438700000|2022-04-08 17:25:00|6219|6219|6220|6218|6222|6220|6216|6214|2658
1649439000000|2022-04-08 17:30:00|6219|6217|6208|6206|6222|6220|6208|6206|4457
1649439300000|2022-04-08 17:35:00|6210|6208|6208|6205|6212|6211|6206|6203|2114
1649439600000|2022-04-08 17:40:00|6207|6206|6206|6204|6214|6212|6206|6204|2633
1649439900000|2022-04-08 17:45:00|6205|6203|6202|6201|6206|6204|6200|6198|5069
1649440200000|2022-04-08 17:50:00|6201|6200|6200|6198|6203|6201|6198|6197|1807
1649440500000|2022-04-08 17:55:00|6199|6199|6204|6202|6206|6204|6198|6196|3432
1649440800000|2022-04-08 18:00:00|6203|6201|6199|6196|6209|6207|6199|6196|6103
1649441100000|2022-04-08 18:05:00|6198|6197|6201|6199|6202|6201|6191|6189|5242
1649441400000|2022-04-08 18:10:00|6200|6200|6205|6203|6208|6206|6200|6198|8513
1649441700000|2022-04-08 18:15:00|6204|6204|6197|6196|6204|6204|6195|6194|4894
1649442000000|2022-04-08 18:20:00|6199|6195|6188|6187|6202|6200|6188|6187|4582
1649442300000|2022-04-08 18:25:00|6186|6186|6181|6179|6190|6188|6179|6177|18354
1649442600000|2022-04-08 18:30:00|6180|6178|6187|6186|6190|6189|6180|6177|6736
1649442900000|2022-04-08 18:35:00|6188|6187|6192|6190|6193|6192|6184|6181|6622
1649443200000|2022-04-08 18:40:00|6191|6191|6194|6192|6197|6196|6190|6189|5434
1649443500000|2022-04-08 18:45:00|6195|6193|6196|6195|6200|6198|6193|6191|6272
1649443800000|2022-04-08 18:50:00|6195|6194|6203|6202|6205|6204|6195|6194|4638
1649444100000|2022-04-08 18:55:00|6202|6201|6197|6196|6203|6202|6197|6195|5379
1649444400000|2022-04-08 19:00:00|6196|6195|6198|6197|6202|6200|6195|6193|4582
1649444700000|2022-04-08 19:05:00|6200|6198|6193|6192|6201|6199|6190|6188|6920
1649445000000|2022-04-08 19:10:00|6194|6193|6203|6202|6209|6207|6194|6193|6207
1649445300000|2022-04-08 19:15:00|6202|6200|6202|6201|6208|6206|6200|6198|5999
1649445600000|2022-04-08 19:20:00|6204|6200|6203|6202|6204|6202|6199|6197|6420
1649445900000|2022-04-08 19:25:00|6202|6201|6204|6203|6205|6204|6201|6200|5756
1649446200000|2022-04-08 19:30:00|6205|6204|6202|6201|6207|6206|6201|6200|8813
1649446500000|2022-04-08 19:35:00|6201|6200|6199|6198|6204|6203|6198|6197|12800
1649446800000|2022-04-08 19:40:00|6198|6197|6200|6199|6202|6200|6194|6193|10206
1649447100000|2022-04-08 19:45:00|6201|6198|6179|6177|6202|6201|6179|6177|16678
1649447400000|2022-04-08 19:50:00|6178|6175|6169|6168|6182|6181|6167|6166|27150
1649447700000|2022-04-08 19:55:00|6168|6167|6170|6169|6170|6169|6151|6150|120150
1649683800000|2022-04-11 13:30:00|6145|6130|6134|6127|6170|6164|6119|6112|8041
1649684100000|2022-04-11 13:35:00|6137|6133|6168|6160|6179|6176|6137|6133|6974
1649684400000|2022-04-11 13:40:00|6169|6162|6178|6175|6192|6187|6161|6156|4847
1649684700000|2022-04-11 13:45:00|6179|6176|6196|6193|6197|6194|6175|6172|2802
1649685000000|2022-04-11 13:50:00|6197|6194|6209|6207|6210|6208|6192|6188|4654
1649685300000|2022-04-11 13:55:00|6210|6208|6238|6235|6239|6235|6208|6207|5626
1649685600000|2022-04-11 14:00:00|6237|6233|6201|6197|6237|6233|6198|6195|4613
1649685900000|2022-04-11 14:05:00|6200|6195|6242|6237|6252|6249|6196|6192|16590
1649686200000|2022-04-11 14:10:00|6241|6235|6247|6241|6248|6245|6237|6232|2509
1649686500000|2022-04-11 14:15:00|6244|6240|6243|6239|6250|6248|6229|6228|4747
1649686800000|2022-04-11 14:20:00|6242|6238|6241|6237|6266|6261|6241|6237|2253
1649687100000|2022-04-11 14:25:00|6240|6238|6236|6233|6250|6245|6233|6230|3825
1649687400000|2022-04-11 14:30:00|6235|6232|6228|6224|6235|6232|6218|6214|2461
1649687700000|2022-04-11 14:35:00|6226|6226|6221|6218|6228|6226|6213|6209|2294
1649688000000|2022-04-11 14:40:00|6224|6221|6227|6224|6235|6233|6219|6217|1422
1649688300000|2022-04-11 14:45:00|6228|6225|6230|6227|6232|6229|6218|6216|1977
1649688600000|2022-04-11 14:50:00|6229|6226|6220|6219|6232|6229|6217|6215|700
1649688900000|2022-04-11 14:55:00|6223|6218|6220|6217|6231|6228|6213|6210|1601
1649689200000|2022-04-11 15:00:00|6219|6216|6217|6214|6221|6218|6209|6206|1627
1649689500000|2022-04-11 15:05:00|6216|6213|6206|6204|6216|6214|6203|6200|1766
1649689800000|2022-04-11 15:10:00|6207|6206|6216|6214|6226|6223|6207|6206|2698
1649690100000|2022-04-11 15:15:00|6217|6215|6212|6209|6218|6215|6209|6206|1789
1649690400000|2022-04-11 15:20:00|6211|6208|6206|6203|6211|6208|6199|6196|1775
1649690700000|2022-04-11 15:25:00|6205|6202|6210|6207|6212|6210|6199|6196|1431
1649691000000|2022-04-11 15:30:00|6209|6206|6210|6208|6213|6210|6204|6202|4045
1649691300000|2022-04-11 15:35:00|6212|6209|6209|6207|6216|6213|6207|6204|2461
1649691600000|2022-04-11 15:40:00|6210|6209|6214|6211|6215|6212|6205|6202|2457
1649691900000|2022-04-11 15:45:00|6215|6213|6217|6214|6222|6219|6212|6210|4320
1649692200000|2022-04-11 15:50:00|6218|6215|6208|6205|6219|6217|6206|6203|2305
1649692500000|2022-04-11 15:55:00|6207|6204|6211|6209|6213|6211|6205|6203|1250
1649692800000|2022-04-11 16:00:00|6210|6210|6210|6209|6216|6214|6205|6203|1354
1649693100000|2022-04-11 16:05:00|6211|6210|6221|6219|6223|6220|6211|6210|481
1649693400000|2022-04-11 16:10:00|6222|6220|6216|6214|6223|6220|6216|6214|751
1649693700000|2022-04-11 16:15:00|6215|6213|6212|6211|6215|6213|6211|6209|507
1649694000000|2022-04-11 16:20:00|6214|6212|6209|6207|6215|6213|6207|6204|2186
1649694300000|2022-04-11 16:25:00|6208|6206|6207|6205|6212|6210|6204|6203|1736
1649694600000|2022-04-11 16:30:00|6206|6204|6213|6210|6213|6211|6205|6203|2560
1649694900000|2022-04-11 16:35:00|6211|6209|6212|6211|6213|6211|6207|6204|1817
1649695200000|2022-04-11 16:40:00|6210|6210|6201|6199|6210|6210|6200|6198|2957
1649695500000|2022-04-11 16:45:00|6200|6198|6197|6194|6202|6200|6195|6192|2069
1649695800000|2022-04-11 16:50:00|6196|6195|6178|6177|6202|6200|6177|6173|1407
1649696100000|2022-04-11 16:55:00|6177|6175|6180|6177|6184|6181|6173|6170|2294
1649696400000|2022-04-11 17:00:00|6179|6178|6196|6194|6196|6194|6179|6178|1701
1649696700000|2022-04-11 17:05:00|6195|6193|6195|6194|6201|6199|6192|6191|1934
1649697000000|2022-04-11 17:10:00|6194|6193|6202|6200|6203|6200|6192|6190|1992
1649697300000|2022-04-11 17:15:00|6203|6202|6201|6198|6205|6202|6194|6192|2984
1649697600000|2022-04-11 17:20:00|6203|6199|6193|6190|6203|6202|6191|6189|2507
1649697900000|2022-04-11 17:25:00|6194|6191|6193|6192|6198|6195|6190|6187|2028
1649698200000|2022-04-11 17:30:00|6194|6191|6198|6196|6198|6196|6193|6191|2442
1649698500000|2022-04-11 17:35:00|6197|6195|6195|6193|6200|6197|6189|6187|1366
1649698800000|2022-04-11 17:40:00|6196|6194|6196|6195|6202|6199|6196|6194|4346
1649699100000|2022-04-11 17:45:00|6197|6196|6202|6200|6204|6203|6197|6195|1956
1649699400000|2022-04-11 17:50:00|6201|6199|6202|6200|6203|6202|6198|6196|1001
1649699700000|2022-04-11 17:55:00|6203|6201|6207|6205|6209|6208|6202|6201|2048
1649700000000|2022-04-11 18:00:00|6206|6204|6200|6198|6207|6204|6196|6195|8384
1649700300000|2022-04-11 18:05:00|6201|6199|6207|6204|6209|6208|6199|6197|1565
1649700600000|2022-04-11 18:10:00|6206|6203|6197|6196|6208|6206|6197|6195|2854
1649700900000|2022-04-11 18:15:00|6196|6195|6198|6196|6202|6200|6196|6194|2646
1649701200000|2022-04-11 18:20:00|6197|6195|6203|6201|6203|6201|6197|6195|1226
1649701500000|2022-04-11 18:25:00|6204|6200|6212|6209|6212|6210|6204|6200|1509
1649701800000|2022-04-11 18:30:00|6211|6208|6210|6208|6211|6209|6202|6200|1785
1649702100000|2022-04-11 18:35:00|6211|6207|6222|6220|6222|6220|6208|6205|3352
1649702400000|2022-04-11 18:40:00|6223|6221|6218|6216|6227|6225|6216|6214|5372
1649702700000|2022-04-11 18:45:00|6217|6215|6213|6211|6220|6219|6212|6210|3928
1649703000000|2022-04-11 18:50:00|6214|6212|6215|6212|6220|6218|6213|6211|2310
1649703300000|2022-04-11 18:55:00|6214|6214|6219|6217|6222|6220|6214|6214|1052
1649703600000|2022-04-11 19:00:00|6220|6218|6213|6210|6223|6221|6212|6209|1836
1649703900000|2022-04-11 19:05:00|6212|6211|6221|6218|6221|6218|6211|6208|1727
1649704200000|2022-04-11 19:10:00|6222|6219|6223|6221|6225|6222|6220|6217|3549
1649704500000|2022-04-11 19:15:00|6221|6222|6217|6215|6222|6222|6213|6210|9050
1649704800000|2022-04-11 19:20:00|6216|6214|6218|6216|6220|6219|6213|6211|1859
1649705100000|2022-04-11 19:25:00|6219|6217|6210|6208|6220|6218|6209|6207|2143
1649705400000|2022-04-11 19:30:00|6209|6207|6200|6199|6211|6209|6197|6196|6671
1649705700000|2022-04-11 19:35:00|6199|6198|6203|6200|6205|6203|6197|6196|3014
1649706000000|2022-04-11 19:40:00|6204|6201|6199|6198|6207|6205|6196|6195|3299
1649706300000|2022-04-11 19:45:00|6198|6197|6188|6187|6200|6198|6187|6185|10971
1649706600000|2022-04-11 19:50:00|6189|6189|6190|6189|6201|6199|6186|6185|13118
1649706900000|2022-04-11 19:55:00|6189|6188|6197|6195|6197|6196|6185|6183|41753
1649770200000|2022-04-12 13:30:00|6252|6237|6254|6245|6271|6264|6232|6223|86833
1649770500000|2022-04-12 13:35:00|6255|6252|6345|6341|6345|6341|6255|6252|14508
1649770800000|2022-04-12 13:40:00|6347|6342|6323|6320|6363|6361|6322|6319|9697
1649771100000|2022-04-12 13:45:00|6322|6318|6322|6318|6340|6335|6305|6301|5523
1649771400000|2022-04-12 13:50:00|6323|6319|6347|6343|6356|6352|6322|6317|4700
1649771700000|2022-04-12 13:55:00|6345|6341|6352|6349|6359|6356|6331|6327|4573
1649772000000|2022-04-12 14:00:00|6353|6350|6365|6362|6368|6362|6340|6337|5995
1649772300000|2022-04-12 14:05:00|6363|6359|6357|6354|6368|6365|6352|6349|5901
1649772600000|2022-04-12 14:10:00|6356|6352|6359|6356|6361|6357|6344|6339|7711
1649772900000|2022-04-12 14:15:00|6361|6357|6344|6341|6366|6362|6341|6338|3906
1649773200000|2022-04-12 14:20:00|6343|6342|6345|6343|6361|6358|6343|6340|2104
1649773500000|2022-04-12 14:25:00|6346|6341|6348|6344|6358|6355|6338|6332|2607
1649773800000|2022-04-12 14:30:00|6349|6345|6362|6360|6365|6363|6344|6341|600
1649774100000|2022-04-12 14:35:00|6360|6359|6351|6348|6370|6367|6351|6347|1513
1649774400000|2022-04-12 14:40:00|6352|6349|6355|6353|6358|6355|6348|6346|1786
1649774700000|2022-04-12 14:45:00|6354|6352|6354|6351|6357|6354|6337|6334|1085
1649775000000|2022-04-12 14:50:00|6353|6350|6360|6357|6361|6360|6346|6343|1141
1649775300000|2022-04-12 14:55:00|6358|6355|6359|6356|6364|6361|6354|6351|1000
1649775600000|2022-04-12 15:00:00|6358|6355|6345|6343|6362|6359|6342|6340|1490
1649775900000|2022-04-12 15:05:00|6346|6342|6348|6346|6359|6356|6344|6341|1278
1649776200000|2022-04-12 15:10:00|6349|6347|6352|6349|6356|6354|6345|6341|1686
1649776500000|2022-04-12 15:15:00|6353|6350|6354|6351|6354|6351|6343|6340|1699
1649776800000|2022-04-12 15:20:00|6353|6352|6353|6351|6359|6356|6351|6350|2210
1649777100000|2022-04-12 15:25:00|6352|6350|6367|6365|6368|6366|6352|6350|2162
1649777400000|2022-04-12 15:30:00|6368|6364|6358|6355|6369|6365|6356|6352|2403
1649777700000|2022-04-12 15:35:00|6357|6356|6358|6356|6363|6361|6350|6348|4237
1649778000000|2022-04-12 15:40:00|6357|6355|6360|6358|6367|6366|6356|6354|809
1649778300000|2022-04-12 15:45:00|6361|6359|6370|6367|6371|6368|6358|6355|2428
1649778600000|2022-04-12 15:50:00|6369|6368|6367|6366|6373|6372|6366|6362|2314
1649778900000|2022-04-12 15:55:00|6369|6367|6372|6369|6376|6375|6369|6366|3098
1649779200000|2022-04-12 16:00:00|6371|6367|6371|6369|6376|6372|6367|6364|1939
1649779500000|2022-04-12 16:05:00|6369|6368|6367|6365|6372|6370|6364|6361|1168
1649779800000|2022-04-12 16:10:00|6368|6366|6364|6362|6370|6368|6358|6356|900
1649780100000|2022-04-12 16:15:00|6365|6363|6348|6346|6367|6364|6348|6346|2671
1649780400000|2022-04-12 16:20:00|6347|6345|6338|6336|6351|6348|6336|6333|2394
1649780700000|2022-04-12 16:25:00|6339|6337|6344|6342|6346|6342|6332|6329|814
1649781000000|2022-04-12 16:30:00|6343|6341|6340|6337|6346|6343|6340|6337|1671
1649781300000|2022-04-12 16:35:00|6339|6335|6340|6338|6343|6341|6334|6332|1300
1649781600000|2022-04-12 16:40:00|6339|6337|6334|6332|6341|6339|6333|6331|3024
1649781900000|2022-04-12 16:45:00|6335|6333|6338|6336|6339|6336|6330|6328|701
1649782200000|2022-04-12 16:50:00|6337|6337|6334|6332|6340|6338|6334|6331|1273
1649782500000|2022-04-12 16:55:00|6335|6333|6329|6327|6338|6336|6328|6325|2329
1649782800000|2022-04-12 17:00:00|6328|6326|6324|6322|6332|6330|6320|6316|1731
1649783100000|2022-04-12 17:05:00|6326|6324|6330|6328|6334|6332|6325|6324|1200
1649783400000|2022-04-12 17:10:00|6329|6327|6337|6335|6343|6340|6329|6327|2260
1649783700000|2022-04-12 17:15:00|6339|6334|6346|6344|6346|6344|6337|6334|1733
1649784000000|2022-04-12 17:20:00|6347|6345|6345|6343|6352|6350|6340|6338|4509
1649784300000|2022-04-12 17:25:00|6347|6344|6347|6345|6354|6352|6346|6344|2623
1649784600000|2022-04-12 17:30:00|6346|6344|6337|6335|6346|6344|6337|6334|3144
1649784900000|2022-04-12 17:35:00|6338|6336|6338|6336|6341|6339|6336|6334|2056
1649785200000|2022-04-12 17:40:00|6337|6335|6327|6325|6338|6335|6327|6323|2613
1649785500000|2022-04-12 17:45:00|6328|6324|6323|6320|6328|6325|6319|6315|2113
1649785800000|2022-04-12 17:50:00|6324|6322|6316|6314|6327|6324|6313|6310|1972
1649786100000|2022-04-12 17:55:00|6315|6313|6306|6304|6316|6314|6306|6302|1899
1649786400000|2022-04-12 18:00:00|6305|6303|6316|6314|6317|6314|6297|6295|3246
1649786700000|2022-04-12 18:05:00|6315|6313|6318|6316|6322|6319|6313|6310|3991
1649787000000|2022-04-12 18:10:00|6317|6315|6308|6305|6318|6316|6307|6304|1557
1649787300000|2022-04-12 18:15:00|6306|6306|6305|6303|6308|6306|6302|6299|2218
1649787600000|2022-04-12 18:20:00|6306|6304|6304|6302|6308|6305|6302|6298|2474
1649787900000|2022-04-12 18:25:00|6305|6300|6305|6303|6311|6308|6302|6299|2106
1649788200000|2022-04-12 18:30:00|6304|6302|6305|6303|6309|6307|6297|6296|2431
1649788500000|2022-04-12 18:35:00|6304|6301|6305|6304|6312|6309|6300|6297|3718
1649788800000|2022-04-12 18:40:00|6306|6303|6297|6294|6306|6303|6294|6292|2385
1649789100000|2022-04-12 18:45:00|6298|6295|6299|6297|6303|6301|6294|6292|4401
1649789400000|2022-04-12 18:50:00|6300|6296|6299|6297|6302|6300|6293|6290|3247
1649789700000|2022-04-12 18:55:00|6298|6295|6301|6299|6304|6301|6297|6295|3385
1649790000000|2022-04-12 19:00:00|6300|6298|6292|6290|6304|6302|6292|6290|2267
1649790300000|2022-04-12 19:05:00|6293|6291|6284|6282|6296|6294|6283|6281|600
1649790600000|2022-04-12 19:10:00|6283|6281|6286|6284|6288|6285|6281|6278|3288
1649790900000|2022-04-12 19:15:00|6287|6285|6292|6289|6292|6290|6283|6281|2492
1649791200000|2022-04-12 19:20:00|6291|6288|6299|6297|6302|6300|6290|6288|2927
1649791500000|2022-04-12 19:25:00|6298|6295|6296|6294|6300|6298|6293|6289|6087
1649791800000|2022-04-12 19:30:00|6295|6293|6297|6296|6304|6301|6294|6291|5279
1649792100000|2022-04-12 19:35:00|6298|6297|6318|6316|6320|6318|6295|6294|5949
1649792400000|2022-04-12 19:40:00|6317|6315|6321|6319|6325|6323|6317|6315|15277
1649792700000|2022-04-12 19:45:00|6320|6318|6330|6329|6333|6332|6316|6314|20947
1649793000000|2022-04-12 19:50:00|6329|6328|6330|6328|6334|6333|6323|6322|27002
1649793300000|2022-04-12 19:55:00|6329|6327|6330|6329|6338|6337|6326|6325|116493
1649856600000|2022-04-13 13:30:00|6367|6358|6413|6407|6418|6412|6356|6349|57282
1649856900000|2022-04-13 13:35:00|6411|6405|6407|6403|6416|6410|6372|6367|3522
1649857200000|2022-04-13 13:40:00|6408|6404|6391|6387|6417|6412|6375|6371|3672
1649857500000|2022-04-13 13:45:00|6390|6385|6378|6374|6390|6386|6364|6360|1300
1649857800000|2022-04-13 13:50:00|6379|6375|6369|6366|6382|6378|6361|6356|4251
1649858100000|2022-04-13 13:55:00|6368|6365|6360|6357|6372|6369|6351|6347|5141
1649858400000|2022-04-13 14:00:00|6361|6358|6354|6351|6364|6360|6349|6346|3625
1649858700000|2022-04-13 14:05:00|6355|6352|6349|6346|6356|6353|6340|6337|2253
1649859000000|2022-04-13 14:10:00|6351|6347|6340|6336|6359|6356|6340|6336|3178
1649859300000|2022-04-13 14:15:00|6341|6338|6336|6333|6349|6345|6334|6332|2452
1649859600000|2022-04-13 14:20:00|6337|6332|6352|6349|6355|6351|6330|6326|1446
1649859900000|2022-04-13 14:25:00|6351|6348|6334|6331|6356|6353|6331|6329|3840
1649860200000|2022-04-13 14:30:00|6333|6330|6335|6332|6338|6336|6323|6320|2940
1649860500000|2022-04-13 14:35:00|6334|6331|6341|6339|6349|6345|6333|6331|4266
1649860800000|2022-04-13 14:40:00|6339|6338|6356|6354|6356|6354|6331|6328|3944
1649861100000|2022-04-13 14:45:00|6357|6355|6351|6348|6360|6356|6349|6346|2356
1649861400000|2022-04-13 14:50:00|6350|6351|6356|6354|6360|6358|6350|6350|1328
1649861700000|2022-04-13 14:55:00|6357|6356|6367|6365|6372|6369|6356|6354|5968
1649862000000|2022-04-13 15:00:00|6368|6364|6363|6360|6369|6366|6357|6354|5583
1649862300000|2022-04-13 15:05:00|6364|6361|6363|6362|6371|6369|6356|6352|1808
1649862600000|2022-04-13 15:10:00|6364|6363|6360|6358|6367|6365|6359|6357|1454
1649862900000|2022-04-13 15:15:00|6361|6357|6366|6364|6368|6365|6359|6355|1651
1649863200000|2022-04-13 15:20:00|6365|6365|6364|6361|6371|6369|6359|6357|1375
1649863500000|2022-04-13 15:25:00|6365|6362|6370|6368|6371|6368|6362|6360|2006
1649863800000|2022-04-13 15:30:00|6369|6367|6372|6369|6376|6374|6366|6364|4896
1649864100000|2022-04-13 15:35:00|6373|6370|6371|6369|6377|6374|6369|6367|2199
1649864400000|2022-04-13 15:40:00|6370|6368|6370|6367|6371|6369|6362|6359|2647
1649864700000|2022-04-13 15:45:00|6371|6369|6376|6374|6379|6377|6367|6365|3471
1649865000000|2022-04-13 15:50:00|6374|6372|6362|6360|6376|6374|6361|6359|2172
1649865300000|2022-04-13 15:55:00|6361|6359|6367|6365|6369|6367|6357|6355|2040
1649865600000|2022-04-13 16:00:00|6365|6364|6368|6366|6373|6371|6363|6362|913
1649865900000|2022-04-13 16:05:00|6369|6367|6368|6366|6373|6370|6366|6362|2714
1649866200000|2022-04-13 16:10:00|6369|6364|6363|6361|6369|6365|6361|6359|2516
1649866500000|2022-04-13 16:15:00|6364|6362|6363|6360|6369|6367|6361|6358|2627
1649866800000|2022-04-13 16:20:00|6362|6361|6372|6370|6373|6371|6362|6361|1449
1649867100000|2022-04-13 16:25:00|6373|6371|6372|6369|6377|6375|6369|6367|2566
1649867400000|2022-04-13 16:30:00|6373|6370|6379|6377|6380|6378|6372|6369|1202
1649867700000|2022-04-13 16:35:00|6380|6378|6374|6373|6383|6382|6374|6372|1899
1649868000000|2022-04-13 16:40:00|6375|6374|6384|6381|6384|6382|6374|6374|2405
1649868300000|2022-04-13 16:45:00|6385|6382|6390|6388|6390|6388|6378|6376|1401
1649868600000|2022-04-13 16:50:00|6391|6389|6386|6383|6395|6392|6385|6383|3867
1649868900000|2022-04-13 16:55:00|6387|6385|6390|6387|6391|6389|6385|6383|1600
1649869200000|2022-04-13 17:00:00|6389|6388|6394|6392|6397|6396|6389|6386|2722
1649869500000|2022-04-13 17:05:00|6393|6391|6396|6394|6398|6397|6393|6391|687
1649869800000|2022-04-13 17:10:00|6395|6393|6391|6390|6397|6395|6390|6388|2025
1649870100000|2022-04-13 17:15:00|6392|6389|6399|6398|6400|6398|6392|6389|1643
1649870400000|2022-04-13 17:20:00|6400|6399|6397|6395|6400|6399|6395|6394|1733
1649870700000|2022-04-13 17:25:00|6396|6394|6392|6389|6399|6397|6390|6388|2363
1649871000000|2022-04-13 17:30:00|6393|6390|6386|6385|6393|6391|6386|6384|1263
1649871300000|2022-04-13 17:35:00|6387|6387|6386|6384|6389|6387|6383|6381|1186
1649871600000|2022-04-13 17:40:00|6387|6385|6390|6389|6392|6390|6386|6385|1034
1649871900000|2022-04-13 17:45:00|6391|6390|6394|6393|6395|6393|6389|6387|3346
1649872200000|2022-04-13 17:50:00|6395|6394|6390|6389|6397|6395|6390|6388|2771
1649872500000|2022-04-13 17:55:00|6391|6388|6392|6391|6393|6391|6387|6385|2484
1649872800000|2022-04-13 18:00:00|6391|6390|6388|6387|6393|6391|6385|6383|2636
1649873100000|2022-04-13 18:05:00|6389|6386|6395|6393|6395|6393|6387|6386|2370
1649873400000|2022-04-13 18:10:00|6394|6392|6387|6386|6395|6392|6384|6381|1379
1649873700000|2022-04-13 18:15:00|6388|6387|6389|6387|6390|6389|6386|6384|1276
1649874000000|2022-04-13 18:20:00|6390|6388|6392|6391|6393|6391|6388|6386|2227
1649874300000|2022-04-13 18:25:00|6393|6392|6384|6383|6394|6392|6381|6378|2783
1649874600000|2022-04-13 18:30:00|6386|6384|6386|6385|6387|6385|6383|6382|5461
1649874900000|2022-04-13 18:35:00|6385|6384|6385|6384|6387|6385|6384|6382|3038
1649875200000|2022-04-13 18:40:00|6384|6383|6396|6394|6396|6394|6384|6382|2540
1649875500000|2022-04-13 18:45:00|6395|6393|6400|6399|6402|6400|6392|6390|5067
1649875800000|2022-04-13 18:50:00|6401|6400|6399|6398|6403|6401|6398|6395|1989
1649876100000|2022-04-13 18:55:00|6400|6399|6387|6385|6403|6401|6385|6383|6115
1649876400000|2022-04-13 19:00:00|6388|6387|6393|6391|6394|6391|6388|6387|2450
1649876700000|2022-04-13 19:05:00|6394|6392|6400|6398|6402|6400|6390|6387|1533
1649877000000|2022-04-13 19:10:00|6399|6399|6402|6401|6404|6402|6399|6398|2813
1649877300000|2022-04-13 19:15:00|6401|6400|6404|6403|6405|6404|6401|6400|1913
1649877600000|2022-04-13 19:20:00|6405|6402|6409|6408|6410|6409|6404|6402|2001
1649877900000|2022-04-13 19:25:00|6410|6409|6410|6408|6415|6413|6407|6405|2835
1649878200000|2022-04-13 19:30:00|6411|6409|6412|6411|6413|6412|6407|6405|5733
1649878500000|2022-04-13 19:35:00|6413|6412|6417|6415|6418|6417|6412|6410|7563
1649878800000|2022-04-13 19:40:00|6416|6414|6413|6412|6417|6415|6409|6407|7250
1649879100000|2022-04-13 19:45:00|6414|6413|6423|6422|6423|6422|6412|6410|32171
1649879400000|2022-04-13 19:50:00|6422|6421|6414|6413|6423|6422|6410|6409|22079
1649879700000|2022-04-13 19:55:00|6415|6414|6419|6418|6423|6421|6412|6411|100261
1649943000000|2022-04-14 13:30:00|6450|6426|6497|6490|6497|6493|6446|6426|215831
1649943300000|2022-04-14 13:35:00|6498|6491|6487|6482|6525|6523|6485|6480|127080
1649943600000|2022-04-14 13:40:00|6483|6481|6497|6493|6513|6509|6461|6457|9904
1649943900000|2022-04-14 13:45:00|6493|6491|6483|6481|6499|6494|6468|6465|6333
1649944200000|2022-04-14 13:50:00|6482|6480|6481|6477|6493|6489|6466|6463|6739
1649944500000|2022-04-14 13:55:00|6480|6479|6497|6493|6500|6498|6476|6473|9040
1649944800000|2022-04-14 14:00:00|6498|6494|6524|6523|6524|6523|6494|6488|7084
1649945100000|2022-04-14 14:05:00|6523|6521|6508|6505|6527|6525|6490|6487|13305
1649945400000|2022-04-14 14:10:00|6506|6504|6508|6505|6510|6507|6490|6487|6686
1649945700000|2022-04-14 14:15:00|6507|6504|6514|6512|6519|6517|6498|6494|8455
1649946000000|2022-04-14 14:20:00|6515|6513|6531|6529|6533|6531|6511|6506|5977
1649946300000|2022-04-14 14:25:00|6530|6528|6534|6531|6538|6536|6524|6520|11143
1649946600000|2022-04-14 14:30:00|6535|6530|6539|6537|6548|6546|6532|6530|5899
1649946900000|2022-04-14 14:35:00|6538|6536|6534|6530|6550|6548|6532|6530|4658
1649947200000|2022-04-14 14:40:00|6532|6529|6541|6540|6542|6540|6530|6528|4082
1649947500000|2022-04-14 14:45:00|6540|6539|6552|6550|6561|6558|6540|6538|13754
1649947800000|2022-04-14 14:50:00|6551|6548|6529|6526|6552|6550|6520|6517|3262
1649948100000|2022-04-14 14:55:00|6527|6527|6532|6529|6536|6533|6525|6522|5140
1649948400000|2022-04-14 15:00:00|6530|6528|6540|6538|6540|6538|6524|6522|2600
1649948700000|2022-04-14 15:05:00|6539|6539|6563|6561|6564|6562|6539|6539|5346
1649949000000|2022-04-14 15:10:00|6562|6560|6558|6556|6565|6562|6553|6551|4682
1649949300000|2022-04-14 15:15:00|6557|6554|6565|6564|6566|6564|6557|6554|2991
1649949600000|2022-04-14 15:20:00|6566|6563|6568|6566|6571|6568|6559|6557|3469
1649949900000|2022-04-14 15:25:00|6567|6567|6574|6571|6575|6573|6566|6564|3266
1649950200000|2022-04-14 15:30:00|6572|6570|6563|6562|6580|6577|6561|6558|8818
1649950500000|2022-04-14 15:35:00|6562|6561|6562|6561|6570|6568|6559|6557|4045
1649950800000|2022-04-14 15:40:00|6563|6562|6555|6553|6565|6562|6545|6543|7380
1649951100000|2022-04-14 15:45:00|6554|6552|6568|6565|6568|6566|6553|6550|4540
1649951400000|2022-04-14 15:50:00|6567|6564|6566|6564|6567|6565|6559|6557|3123
1649951700000|2022-04-14 15:55:00|6565|6565|6578|6577|6579|6577|6563|6562|4832
1649952000000|2022-04-14 16:00:00|6577|6575|6570|6569|6578|6576|6569|6567|4146
1649952300000|2022-04-14 16:05:00|6569|6568|6559|6557|6569|6568|6555|6552|4400
1649952600000|2022-04-14 16:10:00|6558|6556|6556|6554|6563|6561|6549|6546|4357
1649952900000|2022-04-14 16:15:00|6555|6553|6542|6540|6556|6553|6541|6540|3210
1649953200000|2022-04-14 16:20:00|6541|6539|6555|6553|6558|6556|6537|6534|2941
1649953500000|2022-04-14 16:25:00|6556|6552|6551|6550|6559|6557|6550|6547|2815
1649953800000|2022-04-14 16:30:00|6552|6549|6551|6549|6559|6557|6542|6540|4114
1649954100000|2022-04-14 16:35:00|6552|6550|6549|6547|6553|6550|6546|6544|2133
1649954400000|2022-04-14 16:40:00|6548|6546|6549|6548|6551|6550|6546|6544|2474
1649954700000|2022-04-14 16:45:00|6548|6547|6551|6550|6553|6551|6546|6544|1392
1649955000000|2022-04-14 16:50:00|6552|6549|6546|6545|6552|6550|6544|6543|3801
1649955300000|2022-04-14 16:55:00|6545|6544|6551|6550|6553|6550|6539|6537|5009
1649955600000|2022-04-14 17:00:00|6552|6549|6549|6548|6553|6551|6542|6540|6267
1649955900000|2022-04-14 17:05:00|6550|6549|6544|6543|6553|6551|6541|6539|2910
1649956200000|2022-04-14 17:10:00|6545|6542|6543|6542|6547|6545|6541|6539|2881
1649956500000|2022-04-14 17:15:00|6544|6543|6541|6540|6547|6545|6540|6538|1770
1649956800000|2022-04-14 17:20:00|6542|6541|6544|6542|6546|6544|6540|6539|1170
1649957100000|2022-04-14 17:25:00|6545|6543|6547|6546|6548|6546|6542|6541|1510
1649957400000|2022-04-14 17:30:00|6548|6547|6562|6560|6564|6563|6548|6547|2943
1649957700000|2022-04-14 17:35:00|6563|6561|6558|6556|6569|6567|6558|6556|6862
1649958000000|2022-04-14 17:40:00|6559|6557|6574|6571|6575|6574|6552|6550|6457
1649958300000|2022-04-14 17:45:00|6575|6572|6568|6565|6577|6575|6566|6565|2890
1649958600000|2022-04-14 17:50:00|6567|6566|6569|6568|6573|6571|6565|6563|1859
1649958900000|2022-04-14 17:55:00|6570|6569|6578|6576|6578|6577|6567|6566|4550
1649959200000|2022-04-14 18:00:00|6577|6577|6588|6586|6591|6589|6577|6575|5325
1649959500000|2022-04-14 18:05:00|6587|6587|6598|6595|6601|6599|6586|6585|7218
1649959800000|2022-04-14 18:10:00|6596|6594|6598|6596|6600|6598|6590|6589|5951
1649960100000|2022-04-14 18:15:00|6597|6597|6593|6591|6602|6600|6591|6589|5090
1649960400000|2022-04-14 18:20:00|6592|6590|6584|6583|6595|6594|6583|6580|1561
1649960700000|2022-04-14 18:25:00|6585|6584|6591|6589|6592|6589|6581|6579|2664
1649961000000|2022-04-14 18:30:00|6592|6590|6583|6581|6595|6593|6581|6579|2514
1649961300000|2022-04-14 18:35:00|6582|6582|6582|6580|6586|6584|6581|6579|932
1649961600000|2022-04-14 18:40:00|6581|6581|6586|6584|6589|6587|6579|6578|4160
1649961900000|2022-04-14 18:45:00|6585|6583|6592|6590|6594|6592|6585|6583|3523
1649962200000|2022-04-14 18:50:00|6593|6591|6578|6576|6593|6591|6576|6573|4704
1649962500000|2022-04-14 18:55:00|6577|6575|6564|6562|6577|6575|6560|6558|2923
1649962800000|2022-04-14 19:00:00|6563|6561|6555|6554|6564|6562|6555|6553|3401
1649963100000|2022-04-14 19:05:00|6556|6555|6552|6550|6563|6561|6550|6549|6188
1649963400000|2022-04-14 19:10:00|6553|6551|6563|6561|6563|6562|6547|6546|4592
1649963700000|2022-04-14 19:15:00|6562|6562|6572|6570|6572|6571|6561|6560|3814
1649964000000|2022-04-14 19:20:00|6571|6569|6570|6568|6577|6575|6567|6565|3836
1649964300000|2022-04-14 19:25:00|6569|6569|6566|6564|6571|6570|6561|6558|3813
1649964600000|2022-04-14 19:30:00|6565|6565|6557|6556|6568|6567|6557|6555|7503
1649964900000|2022-04-14 19:35:00|6556|6555|6555|6554|6563|6560|6554|6552|2595
1649965200000|2022-04-14 19:40:00|6556|6553|6559|6558|6563|6561|6552|6550|9257
1649965500000|2022-04-14 19:45:00|6560|6559|6551|6550|6561|6560|6549|6547|12178
1649965800000|2022-04-14 19:50:00|6550|6549|6553|6551|6553|6551|6545|6544|22273
1649966100000|2022-04-14 19:55:00|6552|6552|6549|6548|6556|6554|6547|6546|96931
1650288600000|2022-04-18 13:30:00|6550|6545|6573|6569|6588|6583|6548|6539|20068
1650288900000|2022-04-18 13:35:00|6571|6568|6619|6615|6621|6617|6568|6564|16196
1650289200000|2022-04-18 13:40:00|6620|6611|6607|6604|6629|6625|6597|6593|11329
1650289500000|2022-04-18 13:45:00|6606|6603|6622|6619|6623|6619|6591|6588|15176
1650289800000|2022-04-18 13:50:00|6621|6618|6617|6614|6630|6628|6614|6609|9052
1650290100000|2022-04-18 13:55:00|6616|6613|6601|6599|6616|6613|6594|6591|10621
1650290400000|2022-04-18 14:00:00|6600|6598|6603|6601|6608|6605|6589|6587|14474
1650290700000|2022-04-18 14:05:00|6602|6600|6594|6591|6611|6608|6591|6588|6460
1650291000000|2022-04-18 14:10:00|6593|6592|6605|6603|6610|6607|6588|6586|6007
1650291300000|2022-04-18 14:15:00|6604|6602|6613|6610|6615|6612|6595|6592|5718
1650291600000|2022-04-18 14:20:00|6614|6611|6607|6604|6620|6618|6603|6601|2945
1650291900000|2022-04-18 14:25:00|6608|6606|6615|6612|6616|6612|6600|6598|3808
1650292200000|2022-04-18 14:30:00|6616|6613|6618|6615|6630|6629|6615|6613|24475
1650292500000|2022-04-18 14:35:00|6619|6616|6618|6615|6620|6619|6602|6600|6303
1650292800000|2022-04-18 14:40:00|6619|6616|6611|6608|6624|6622|6609|6607|4988
1650293100000|2022-04-18 14:45:00|6612|6609|6626|6623|6626|6624|6609|6608|5041
1650293400000|2022-04-18 14:50:00|6625|6624|6632|6630|6640|6637|6625|6623|4471
1650293700000|2022-04-18 14:55:00|6631|6629|6630|6628|6635|6633|6626|6624|3248
1650294000000|2022-04-18 15:00:00|6629|6629|6644|6642|6644|6642|6629|6627|2505
1650294300000|2022-04-18 15:05:00|6643|6643|6644|6641|6648|6645|6636|6635|4002
1650294600000|2022-04-18 15:10:00|6643|6642|6645|6643|6645|6643|6638|6635|3816
1650294900000|2022-04-18 15:15:00|6644|6642|6624|6623|6648|6647|6621|6619|4626
1650295200000|2022-04-18 15:20:00|6623|6622|6610|6609|6624|6622|6606|6603|5208
1650295500000|2022-04-18 15:25:00|6609|6608|6605|6604|6613|6611|6600|6598|3297
1650295800000|2022-04-18 15:30:00|6606|6603|6609|6606|6621|6619|6604|6602|6019
1650296100000|2022-04-18 15:35:00|6608|6607|6607|6605|6620|6618|6606|6603|4102
1650296400000|2022-04-18 15:40:00|6606|6604|6607|6606|6612|6611|6602|6600|4378
1650296700000|2022-04-18 15:45:00|6606|6605|6599|6597|6609|6607|6597|6594|5000
1650297000000|2022-04-18 15:50:00|6598|6598|6597|6596|6606|6603|6596|6593|4091
1650297300000|2022-04-18 15:55:00|6598|6597|6602|6601|6606|6604|6594|6593|3441
1650297600000|2022-04-18 16:00:00|6601|6600|6604|6601|6606|6604|6599|6597|3633
1650297900000|2022-04-18 16:05:00|6602|6600|6595|6593|6604|6602|6595|6593|2727
1650298200000|2022-04-18 16:10:00|6596|6594|6595|6593|6599|6598|6590|6589|4879
1650298500000|2022-04-18 16:15:00|6594|6592|6591|6589|6596|6595|6588|6586|2664
1650298800000|2022-04-18 16:20:00|6590|6590|6597|6596|6599|6597|6590|6590|1485
1650299100000|2022-04-18 16:25:00|6598|6597|6598|6596|6601|6599|6595|6593|2152
1650299400000|2022-04-18 16:30:00|6599|6597|6589|6588|6602|6600|6587|6585|2428
1650299700000|2022-04-18 16:35:00|6590|6589|6599|6597|6599|6597|6590|6589|1102
1650300000000|2022-04-18 16:40:00|6598|6598|6603|6601|6603|6601|6595|6593|1622
1650300300000|2022-04-18 16:45:00|6602|6602|6609|6608|6612|6610|6602|6602|4418
1650300600000|2022-04-18 16:50:00|6610|6607|6620|6618|6620|6618|6608|6607|1200
1650300900000|2022-04-18 16:55:00|6619|6617|6625|6624|6628|6626|6619|6617|1434
1650301200000|2022-04-18 17:00:00|6626|6625|6622|6621|6630|6628|6622|6620|1374
1650301500000|2022-04-18 17:05:00|6623|6620|6623|6622|6625|6624|6620|6618|600
1650301800000|2022-04-18 17:10:00|6624|6623|6619|6618|6627|6625|6618|6617|5445
1650302100000|2022-04-18 17:15:00|6618|6617|6603|6602|6619|6617|6600|6599|7564
1650302400000|2022-04-18 17:20:00|6604|6603|6596|6595|6606|6604|6596|6595|5876
1650302700000|2022-04-18 17:25:00|6597|6594|6605|6604|6606|6604|6595|6593|2802
1650303000000|2022-04-18 17:30:00|6604|6603|6620|6618|6621|6619|6602|6601|4941
1650303300000|2022-04-18 17:35:00|6619|6619|6615|6614|6626|6625|6614|6612|5580
1650303600000|2022-04-18 17:40:00|6616|6615|6611|6609|6622|6621|6610|6608|7124
1650303900000|2022-04-18 17:45:00|6610|6608|6617|6616|6621|6619|6609|6608|4129
1650304200000|2022-04-18 17:50:00|6616|6615|6617|6615|6621|6620|6614|6612|9003
1650304500000|2022-04-18 17:55:00|6618|6616|6617|6615|6625|6624|6615|6613|10712
1650304800000|2022-04-18 18:00:00|6618|6616|6618|6617|6620|6619|6614|6613|7816
1650305100000|2022-04-18 18:05:00|6619|6618|6620|6618|6624|6622|6614|6613|4349
1650305400000|2022-04-18 18:10:00|6619|6619|6624|6623|6624|6623|6616|6614|2663
1650305700000|2022-04-18 18:15:00|6625|6624|6622|6621|6629|6627|6619|6617|7325
1650306000000|2022-04-18 18:20:00|6621|6620|6618|6616|6621|6620|6614|6612|3037
1650306300000|2022-04-18 18:25:00|6617|6615|6613|6611|6622|6621|6613|6611|7691
1650306600000|2022-04-18 18:30:00|6614|6612|6624|6622|6625|6623|6611|6609|8718
1650306900000|2022-04-18 18:35:00|6623|6621|6620|6618|6627|6625|6617|6616|5665
1650307200000|2022-04-18 18:40:00|6619|6617|6619|6617|6623|6620|6614|6612|5310
1650307500000|2022-04-18 18:45:00|6620|6618|6611|6609|6622|6621|6603|6602|7171
1650307800000|2022-04-18 18:50:00|6610|6608|6619|6617|6623|6620|6609|6608|3852
1650308100000|2022-04-18 18:55:00|6618|6615|6608|6606|6619|6616|6607|6606|2865
1650308400000|2022-04-18 19:00:00|6607|6605|6602|6601|6607|6605|6600|6598|6984
1650308700000|2022-04-18 19:05:00|6601|6600|6596|6595|6604|6603|6596|6595|5557
1650309000000|2022-04-18 19:10:00|6597|6596|6601|6600|6604|6602|6597|6595|10629
1650309300000|2022-04-18 19:15:00|6602|6601|6609|6608|6610|6609|6600|6599|5416
1650309600000|2022-04-18 19:20:00|6610|6607|6600|6598|6610|6609|6597|6596|5744
1650309900000|2022-04-18 19:25:00|6599|6597|6596|6595|6601|6599|6592|6591|6206
1650310200000|2022-04-18 19:30:00|6595|6594|6587|6585|6595|6594|6584|6582|8706
1650310500000|2022-04-18 19:35:00|6584|6580|6581|6576|6588|6583|6577|6573|2330
1650310800000|2022-04-18 19:40:00|6582|6577|6581|6577|6584|6580|6577|6572|4373
1650311100000|2022-04-18 19:45:00|6579|6575|6573|6569|6584|6580|6572|6568|4593
1650311400000|2022-04-18 19:50:00|6574|6568|6573|6569|6576|6572|6568|6563|7698
1650311700000|2022-04-18 19:55:00|6574|6570|6591|6586|6593|6588|6572|6568|15876
1650375000000|2022-04-19 13:30:00|6611|6600|6619|6613|6638|6630|6595|6590|108429
1650375300000|2022-04-19 13:35:00|6620|6614|6675|6672|6676|6673|6615|6609|18079
1650375600000|2022-04-19 13:40:00|6674|6671|6678|6676|6691|6688|6669|6666|10555
1650375900000|2022-04-19 13:45:00|6679|6677|6654|6650|6683|6679|6642|6639|6547
1650376200000|2022-04-19 13:50:00|6655|6651|6655|6653|6666|6663|6648|6643|6926
1650376500000|2022-04-19 13:55:00|6656|6654|6652|6649|6658|6656|6644|6642|11637
1650376800000|2022-04-19 14:00:00|6654|6651|6658|6655|6674|6672|6647|6643|19959
1650377100000|2022-04-19 14:05:00|6660|6658|6658|6655|6679|6674|6653|6650|14266
1650377400000|2022-04-19 14:10:00|6660|6656|6666|6662|6678|6673|6660|6656|7405
1650377700000|2022-04-19 14:15:00|6667|6663|6657|6653|6668|6666|6654|6651|4112
1650378000000|2022-04-19 14:20:00|6658|6654|6656|6654|6666|6662|6652|6649|7598
1650378300000|2022-04-19 14:25:00|6655|6653|6666|6663|6667|6663|6651|6649|4350
1650378600000|2022-04-19 14:30:00|6665|6662|6668|6666|6670|6668|6657|6654|6818
1650378900000|2022-04-19 14:35:00|6669|6668|6658|6656|6672|6669|6658|6656|3756
1650379200000|2022-04-19 14:40:00|6657|6655|6670|6668|6672|6669|6653|6652|5339
1650379500000|2022-04-19 14:45:00|6671|6669|6681|6678|6683|6681|6669|6667|7265
1650379800000|2022-04-19 14:50:00|6679|6680|6665|6661|6682|6681|6664|6661|13063
1650380100000|2022-04-19 14:55:00|6664|6660|6671|6669|6672|6671|6661|6659|4062
1650380400000|2022-04-19 15:00:00|6670|6668|6670|6668|6675|6673|6663|6662|8003
1650380700000|2022-04-19 15:05:00|6669|6667|6669|6667|6678|6676|6664|6663|4435
1650381000000|2022-04-19 15:10:00|6668|6666|6659|6657|6672|6670|6659|6656|3725
1650381300000|2022-04-19 15:15:00|6658|6656|6683|6681|6685|6683|6657|6655|5549
1650381600000|2022-04-19 15:20:00|6684|6680|6678|6675|6684|6680|6671|6667|4275
1650381900000|2022-04-19 15:25:00|6677|6674|6675|6673|6680|6678|6671|6669|3991
1650382200000|2022-04-19 15:30:00|6674|6674|6668|6667|6677|6675|6666|6664|5437
1650382500000|2022-04-19 15:35:00|6667|6666|6667|6666|6669|6668|6662|6661|4886
1650382800000|2022-04-19 15:40:00|6666|6665|6669|6668|6672|6670|6661|6660|4518
1650383100000|2022-04-19 15:45:00|6670|6667|6664|6662|6672|6670|6660|6658|4065
1650383400000|2022-04-19 15:50:00|6663|6661|6674|6672|6679|6677|6663|6661|2503
1650383700000|2022-04-19 15:55:00|6673|6673|6666|6664|6676|6674|6664|6663|5332
1650384000000|2022-04-19 16:00:00|6667|6663|6672|6669|6675|6673|6663|6661|4008
1650384300000|2022-04-19 16:05:00|6674|6671|6673|6672|6677|6675|6663|6661|2738
1650384600000|2022-04-19 16:10:00|6672|6671|6675|6674|6686|6684|6668|6666|12975
1650384900000|2022-04-19 16:15:00|6674|6673|6682|6680|6684|6682|6674|6673|3047
1650385200000|2022-04-19 16:20:00|6681|6679|6689|6688|6691|6689|6681|6679|3502
1650385500000|2022-04-19 16:25:00|6688|6687|6680|6679|6692|6690|6677|6674|4802
1650385800000|2022-04-19 16:30:00|6681|6680|6676|6675|6684|6682|6674|6673|3339
1650386100000|2022-04-19 16:35:00|6677|6676|6675|6673|6678|6676|6674|6672|3502
1650386400000|2022-04-19 16:40:00|6676|6674|6673|6672|6680|6678|6672|6670|2632
1650386700000|2022-04-19 16:45:00|6672|6671|6671|6669|6675|6673|6670|6669|4409
1650387000000|2022-04-19 16:50:00|6670|6670|6683|6681|6691|6689|6670|6669|11341
1650387300000|2022-04-19 16:55:00|6684|6682|6677|6676|6689|6686|6676|6674|3103
1650387600000|2022-04-19 17:00:00|6678|6677|6683|6681|6690|6688|6675|6674|7898
1650387900000|2022-04-19 17:05:00|6684|6682|6689|6688|6693|6690|6683|6681|6393
1650388200000|2022-04-19 17:10:00|6690|6689|6697|6695|6697|6696|6689|6688|3734
1650388500000|2022-04-19 17:15:00|6698|6696|6706|6705|6708|6706|6696|6694|15422
1650388800000|2022-04-19 17:20:00|6707|6706|6701|6700|6709|6707|6701|6699|5504
1650389100000|2022-04-19 17:25:00|6700|6699|6686|6685|6701|6699|6684|6682|3761
1650389400000|2022-04-19 17:30:00|6687|6686|6695|6694|6696|6694|6684|6682|4628
1650389700000|2022-04-19 17:35:00|6696|6695|6696|6694|6698|6696|6690|6688|4206
1650390000000|2022-04-19 17:40:00|6695|6693|6692|6691|6699|6697|6690|6688|3989
1650390300000|2022-04-19 17:45:00|6693|6692|6701|6700|6702|6700|6690|6688|1556
1650390600000|2022-04-19 17:50:00|6702|6701|6708|6706|6710|6708|6701|6700|4145
1650390900000|2022-04-19 17:55:00|6709|6707|6705|6703|6710|6708|6704|6701|2951
1650391200000|2022-04-19 18:00:00|6704|6702|6717|6714|6717|6715|6703|6702|5243
1650391500000|2022-04-19 18:05:00|6716|6715|6712|6709|6718|6716|6707|6704|5600
1650391800000|2022-04-19 18:10:00|6711|6710|6700|6698|6712|6710|6699|6696|5684
1650392100000|2022-04-19 18:15:00|6701|6699|6696|6694|6702|6700|6695|6694|3104
1650392400000|2022-04-19 18:20:00|6697|6695|6709|6707|6710|6708|6693|6691|2914
1650392700000|2022-04-19 18:25:00|6710|6708|6707|6705|6710|6708|6702|6700|4777
1650393000000|2022-04-19 18:30:00|6706|6704|6707|6705|6711|6710|6705|6704|2978
1650393300000|2022-04-19 18:35:00|6708|6706|6712|6711|6714|6713|6706|6705|3563
1650393600000|2022-04-19 18:40:00|6713|6712|6718|6717|6719|6718|6713|6712|3746
1650393900000|2022-04-19 18:45:00|6719|6716|6717|6715|6720|6718|6714|6712|3845
1650394200000|2022-04-19 18:50:00|6718|6716|6719|6717|6723|6722|6717|6715|3369
1650394500000|2022-04-19 18:55:00|6718|6718|6723|6721|6728|6727|6718|6718|6575
1650394800000|2022-04-19 19:00:00|6722|6720|6719|6717|6726|6724|6717|6715|2690
1650395100000|2022-04-19 19:05:00|6718|6716|6717|6715|6719|6717|6712|6711|3915
1650395400000|2022-04-19 19:10:00|6718|6716|6722|6721|6724|6722|6714|6712|4858
1650395700000|2022-04-19 19:15:00|6723|6720|6717|6716|6723|6721|6716|6714|6090
1650396000000|2022-04-19 19:20:00|6716|6715|6722|6720|6728|6726|6716|6714|9189
1650396300000|2022-04-19 19:25:00|6721|6721|6720|6718|6723|6721|6715|6714|4183
1650396600000|2022-04-19 19:30:00|6721|6719|6719|6718|6725|6723|6716|6714|16003
1650396900000|2022-04-19 19:35:00|6718|6717|6722|6721|6723|6722|6715|6713|6643
1650397200000|2022-04-19 19:40:00|6721|6720|6722|6720|6726|6724|6719|6718|4818
1650397500000|2022-04-19 19:45:00|6721|6721|6720|6718|6726|6724|6718|6717|13370
1650397800000|2022-04-19 19:50:00|6721|6719|6723|6722|6735|6734|6721|6719|13571
1650398100000|2022-04-19 19:55:00|6722|6721|6709|6706|6723|6722|6696|6695|105396
1650461400000|2022-04-20 13:30:00|6710|6705|6803|6797|6809|6806|6710|6705|221605
1650461700000|2022-04-20 13:35:00|6806|6800|6780|6776|6819|6815|6769|6766|13167
1650462000000|2022-04-20 13:40:00|6783|6780|6734|6731|6791|6787|6733|6729|15606
1650462300000|2022-04-20 13:45:00|6733|6729|6717|6714|6741|6737|6712|6708|6685
1650462600000|2022-04-20 13:50:00|6716|6713|6724|6722|6738|6735|6711|6708|6592
1650462900000|2022-04-20 13:55:00|6725|6723|6714|6710|6729|6726|6709|6707|12993
1650463200000|2022-04-20 14:00:00|6713|6711|6726|6723|6728|6724|6704|6701|9299
1650463500000|2022-04-20 14:05:00|6725|6724|6729|6726|6736|6734|6715|6713|5387
1650463800000|2022-04-20 14:10:00|6727|6724|6736|6733|6740|6737|6722|6719|5296
1650464100000|2022-04-20 14:15:00|6734|6732|6744|6741|6753|6750|6733|6730|4766
1650464400000|2022-04-20 14:20:00|6745|6742|6749|6746|6751|6748|6742|6741|4987
1650464700000|2022-04-20 14:25:00|6750|6747|6742|6739|6750|6747|6732|6729|5014
1650465000000|2022-04-20 14:30:00|6743|6741|6758|6756|6763|6761|6739|6737|6469
1650465300000|2022-04-20 14:35:00|6759|6755|6765|6763|6767|6765|6753|6750|3020
1650465600000|2022-04-20 14:40:00|6766|6764|6775|6773|6777|6774|6765|6763|5193
1650465900000|2022-04-20 14:45:00|6774|6774|6775|6773|6785|6783|6770|6767|4200
1650466200000|2022-04-20 14:50:00|6776|6774|6772|6770|6789|6786|6769|6766|6594
1650466500000|2022-04-20 14:55:00|6773|6771|6781|6779|6785|6783|6771|6770|5097
1650466800000|2022-04-20 15:00:00|6779|6778|6773|6772|6784|6781|6767|6765|7119
1650467100000|2022-04-20 15:05:00|6774|6773|6780|6778|6784|6782|6772|6771|5223
1650467400000|2022-04-20 15:10:00|6779|6777|6776|6774|6781|6779|6766|6764|5988
1650467700000|2022-04-20 15:15:00|6775|6773|6773|6772|6776|6774|6766|6763|9461
1650468000000|2022-04-20 15:20:00|6774|6771|6772|6770|6779|6777|6767|6765|4087
1650468300000|2022-04-20 15:25:00|6773|6771|6779|6777|6783|6781|6772|6770|3685
1650468600000|2022-04-20 15:30:00|6778|6776|6775|6774|6787|6785|6773|6772|3758
1650468900000|2022-04-20 15:35:00|6774|6773|6787|6786|6789|6787|6774|6773|10283
1650469200000|2022-04-20 15:40:00|6788|6785|6786|6784|6791|6789|6781|6779|4031
1650469500000|2022-04-20 15:45:00|6787|6785|6774|6773|6787|6785|6774|6772|3178
1650469800000|2022-04-20 15:50:00|6775|6774|6770|6769|6775|6774|6766|6763|3304
1650470100000|2022-04-20 15:55:00|6769|6768|6776|6773|6780|6778|6769|6768|8050
1650470400000|2022-04-20 16:00:00|6775|6774|6780|6778|6786|6783|6775|6772|3319
1650470700000|2022-04-20 16:05:00|6779|6777|6777|6775|6785|6783|6769|6766|6953
1650471000000|2022-04-20 16:10:00|6778|6776|6778|6776|6779|6778|6771|6768|4301
1650471300000|2022-04-20 16:15:00|6779|6777|6778|6777|6781|6780|6772|6770|4925
1650471600000|2022-04-20 16:20:00|6777|6775|6786|6784|6790|6789|6776|6774|5599
1650471900000|2022-04-20 16:25:00|6787|6785|6770|6769|6787|6785|6764|6763|11287
1650472200000|2022-04-20 16:30:00|6771|6770|6781|6780|6783|6781|6764|6762|4744
1650472500000|2022-04-20 16:35:00|6782|6779|6781|6779|6791|6789|6778|6776|5766
1650472800000|2022-04-20 16:40:00|6780|6778|6786|6785|6787|6786|6780|6778|2784
1650473100000|2022-04-20 16:45:00|6787|6784|6780|6779|6789|6787|6780|6779|7056
1650473400000|2022-04-20 16:50:00|6781|6778|6789|6788|6790|6789|6779|6777|2012
1650473700000|2022-04-20 16:55:00|6790|6789|6788|6786|6792|6791|6786|6784|3506
1650474000000|2022-04-20 17:00:00|6789|6787|6790|6789|6795|6793|6788|6786|4813
1650474300000|2022-04-20 17:05:00|6791|6787|6778|6776|6791|6787|6778|6776|7245
1650474600000|2022-04-20 17:10:00|6777|6775|6777|6775|6785|6783|6774|6773|3165
1650474900000|2022-04-20 17:15:00|6776|6776|6770|6768|6785|6782|6769|6767|2867
1650475200000|2022-04-20 17:20:00|6769|6769|6776|6775|6777|6775|6769|6768|5530
1650475500000|2022-04-20 17:25:00|6777|6774|6771|6769|6778|6777|6769|6768|2394
1650475800000|2022-04-20 17:30:00|6770|6768|6772|6770|6775|6773|6765|6763|3593
1650476100000|2022-04-20 17:35:00|6773|6771|6772|6770|6779|6777|6769|6767|2840
1650476400000|2022-04-20 17:40:00|6771|6769|6773|6772|6779|6777|6771|6769|3357
1650476700000|2022-04-20 17:45:00|6772|6771|6772|6771|6778|6777|6771|6770|3520
1650477000000|2022-04-20 17:50:00|6773|6772|6769|6768|6779|6777|6767|6765|4350
1650477300000|2022-04-20 17:55:00|6770|6767|6778|6776|6780|6778|6764|6762|2995
1650477600000|2022-04-20 18:00:00|6777|6775|6774|6773|6780|6777|6772|6770|3333
1650477900000|2022-04-20 18:05:00|6775|6774|6771|6770|6779|6777|6771|6769|3033
1650478200000|2022-04-20 18:10:00|6772|6769|6769|6767|6773|6771|6767|6766|4241
1650478500000|2022-04-20 18:15:00|6768|6768|6759|6757|6770|6769|6757|6755|2314
1650478800000|2022-04-20 18:20:00|6758|6758|6757|6754|6760|6758|6754|6752|3184
1650479100000|2022-04-20 18:25:00|6756|6755|6763|6762|6764|6762|6756|6754|4409
1650479400000|2022-04-20 18:30:00|6765|6763|6760|6759|6766|6764|6760|6758|3220
1650479700000|2022-04-20 18:35:00|6761|6758|6756|6754|6762|6761|6755|6753|3761
1650480000000|2022-04-20 18:40:00|6755|6753|6752|6751|6760|6758|6749|6747|7542
1650480300000|2022-04-20 18:45:00|6751|6750|6758|6757|6759|6757|6751|6749|3483
1650480600000|2022-04-20 18:50:00|6757|6756|6749|6747|6762|6761|6748|6746|4368
1650480900000|2022-04-20 18:55:00|6748|6746|6744|6742|6749|6746|6735|6733|5941
1650481200000|2022-04-20 19:00:00|6743|6741|6756|6755|6758|6756|6743|6740|3735
1650481500000|2022-04-20 19:05:00|6757|6754|6755|6754|6757|6755|6746|6745|2628
1650481800000|2022-04-20 19:10:00|6754|6753|6758|6756|6760|6758|6754|6752|5474
1650482100000|2022-04-20 19:15:00|6759|6757|6760|6758|6761|6760|6753|6751|4520
1650482400000|2022-04-20 19:20:00|6759|6759|6764|6762|6766|6765|6759|6758|6039
1650482700000|2022-04-20 19:25:00|6763|6763|6766|6764|6772|6771|6762|6761|4969
1650483000000|2022-04-20 19:30:00|6765|6765|6763|6761|6770|6768|6759|6757|6949
1650483300000|2022-04-20 19:35:00|6764|6762|6764|6763|6768|6767|6758|6757|5861
1650483600000|2022-04-20 19:40:00|6765|6764|6762|6761|6766|6764|6753|6752|10714
1650483900000|2022-04-20 19:45:00|6763|6762|6776|6775|6778|6776|6761|6760|17104
1650484200000|2022-04-20 19:50:00|6777|6776|6763|6762|6784|6778|6761|6759|29843
1650484500000|2022-04-20 19:55:00|6765|6763|6758|6754|6765|6763|6752|6751|106355
1650547800000|2022-04-21 13:30:00|6900|6890|7008|6989|7040|7029|6900|6889|317784
1650548100000|2022-04-21 13:35:00|7003|6991|6941|6928|7040|7028|6932|6920|16169
1650548400000|2022-04-21 13:40:00|6949|6931|7023|7015|7037|7025|6927|6919|24933
1650548700000|2022-04-21 13:45:00|7024|7014|7058|7047|7097|7086|7010|7001|33891
1650549000000|2022-04-21 13:50:00|7066|7048|7080|7069|7080|7074|7035|7020|13622
1650549300000|2022-04-21 13:55:00|7073|7066|7099|7097|7100|7097|7066|7060|19053
1650549600000|2022-04-21 14:00:00|7102|7099|7125|7122|7129|7123|7099|7096|31112
1650549900000|2022-04-21 14:05:00|7127|7123|7119|7114|7138|7136|7119|7113|12203
1650550200000|2022-04-21 14:10:00|7118|7112|7171|7166|7174|7170|7116|7112|20909
1650550500000|2022-04-21 14:15:00|7172|7168|7139|7136|7187|7185|7139|7134|21990
1650550800000|2022-04-21 14:20:00|7141|7134|7117|7112|7144|7138|7116|7109|4477
1650551100000|2022-04-21 14:25:00|7115|7110|7131|7125|7131|7125|7101|7094|4362
1650551400000|2022-04-21 14:30:00|7132|7126|7133|7130|7140|7134|7120|7115|6038
1650551700000|2022-04-21 14:35:00|7132|7129|7134|7132|7150|7148|7127|7123|8862
1650552000000|2022-04-21 14:40:00|7135|7133|7112|7110|7137|7134|7104|7101|7551
1650552300000|2022-04-21 14:45:00|7113|7111|7106|7102|7115|7112|7087|7082|19074
1650552600000|2022-04-21 14:50:00|7108|7103|7106|7104|7109|7106|7085|7082|16254
1650552900000|2022-04-21 14:55:00|7107|7103|7109|7107|7114|7111|7095|7092|16094
1650553200000|2022-04-21 15:00:00|7110|7106|7109|7106|7119|7115|7089|7087|14135
1650553500000|2022-04-21 15:05:00|7110|7108|7130|7126|7133|7130|7101|7096|6300
1650553800000|2022-04-21 15:10:00|7131|7127|7141|7137|7150|7144|7128|7124|8293
1650554100000|2022-04-21 15:15:00|7140|7135|7118|7113|7144|7142|7117|7112|3636
1650554400000|2022-04-21 15:20:00|7117|7112|7085|7081|7117|7112|7079|7075|4106
1650554700000|2022-04-21 15:25:00|7086|7083|7067|7063|7089|7086|7061|7056|4603
1650555000000|2022-04-21 15:30:00|7068|7064|7086|7084|7096|7092|7068|7064|5625
1650555300000|2022-04-21 15:35:00|7087|7082|7089|7084|7104|7101|7079|7075|6565
1650555600000|2022-04-21 15:40:00|7091|7087|7068|7063|7092|7087|7058|7053|3880
1650555900000|2022-04-21 15:45:00|7067|7065|7074|7071|7078|7073|7065|7060|3840
1650556200000|2022-04-21 15:50:00|7075|7070|7070|7067|7086|7081|7054|7051|3100
1650556500000|2022-04-21 15:55:00|7071|7068|7063|7058|7087|7083|7059|7054|6944
1650556800000|2022-04-21 16:00:00|7061|7057|7069|7066|7079|7076|7056|7052|4655
1650557100000|2022-04-21 16:05:00|7067|7065|7036|7032|7067|7065|7031|7028|4308
1650557400000|2022-04-21 16:10:00|7038|7034|7018|7012|7045|7041|7018|7012|3441
1650557700000|2022-04-21 16:15:00|7019|7011|7025|7021|7031|7027|7015|7010|4837
1650558000000|2022-04-21 16:20:00|7024|7020|7014|7010|7031|7027|7014|7010|5633
1650558300000|2022-04-21 16:25:00|7011|7008|7015|7013|7024|7021|7006|7004|5849
1650558600000|2022-04-21 16:30:00|7016|7014|7033|7029|7033|7031|7013|7009|3345
1650558900000|2022-04-21 16:35:00|7036|7030|7020|7016|7042|7036|7020|7016|6660
1650559200000|2022-04-21 16:40:00|7021|7017|7041|7038|7042|7039|7021|7017|3719
1650559500000|2022-04-21 16:45:00|7042|7040|7022|7018|7043|7040|7022|7018|3385
1650559800000|2022-04-21 16:50:00|7020|7017|7028|7025|7030|7027|7000|6996|7858
1650560100000|2022-04-21 16:55:00|7029|7027|7025|7022|7037|7034|7023|7021|4818
1650560400000|2022-04-21 17:00:00|7024|7021|7030|7026|7030|7027|7017|7015|6169
1650560700000|2022-04-21 17:05:00|7028|7025|7009|7005|7035|7032|7002|6998|8591
1650561000000|2022-04-21 17:10:00|7008|7004|7023|7019|7027|7024|7007|7002|6551
1650561300000|2022-04-21 17:15:00|7024|7020|7022|7020|7044|7039|7020|7013|9330
1650561600000|2022-04-21 17:20:00|7023|7018|7040|7037|7044|7038|7023|7018|3986
1650561900000|2022-04-21 17:25:00|7041|7038|7039|7035|7042|7040|7007|7002|7037
1650562200000|2022-04-21 17:30:00|7040|7034|7018|7013|7042|7036|7017|7013|3680
1650562500000|2022-04-21 17:35:00|7015|7010|7006|7002|7016|7013|6999|6996|2869
1650562800000|2022-04-21 17:40:00|7005|7003|7003|7000|7013|7009|6997|6993|4825
1650563100000|2022-04-21 17:45:00|7004|7001|7013|7011|7020|7017|7002|7000|5758
1650563400000|2022-04-21 17:50:00|7012|7010|6999|6997|7016|7012|6999|6995|5200
1650563700000|2022-04-21 17:55:00|7000|6999|6992|6989|7003|7000|6989|6986|12059
1650564000000|2022-04-21 18:00:00|6991|6988|6960|6957|6991|6989|6959|6955|5523
1650564300000|2022-04-21 18:05:00|6961|6956|6964|6961|6972|6969|6959|6956|4257
1650564600000|2022-04-21 18:10:00|6962|6960|6959|6956|6966|6963|6947|6945|5171
1650564900000|2022-04-21 18:15:00|6957|6954|6969|6966|6971|6970|6956|6954|2505
1650565200000|2022-04-21 18:20:00|6970|6968|6972|6970|6984|6981|6970|6968|2773
1650565500000|2022-04-21 18:25:00|6974|6971|6976|6974|6981|6978|6973|6970|5809
1650565800000|2022-04-21 18:30:00|6974|6973|6982|6979|6982|6980|6964|6962|4369
1650566100000|2022-04-21 18:35:00|6980|6978|6979|6976|6994|6990|6979|6976|1842
1650566400000|2022-04-21 18:40:00|6980|6977|6960|6957|6983|6980|6960|6957|5117
1650566700000|2022-04-21 18:45:00|6959|6955|6945|6943|6962|6958|6942|6940|4293
1650567000000|2022-04-21 18:50:00|6946|6941|6942|6939|6946|6943|6937|6934|3526
1650567300000|2022-04-21 18:55:00|6941|6938|6956|6953|6960|6957|6941|6938|12963
1650567600000|2022-04-21 19:00:00|6955|6952|6930|6928|6955|6953|6930|6926|5525
1650567900000|2022-04-21 19:05:00|6931|6930|6926|6924|6938|6934|6925|6922|4273
1650568200000|2022-04-21 19:10:00|6924|6923|6931|6928|6935|6933|6923|6917|7807
1650568500000|2022-04-21 19:15:00|6930|6927|6934|6932|6935|6933|6919|6916|5534
1650568800000|2022-04-21 19:20:00|6933|6931|6941|6939|6941|6939|6929|6926|2779
1650569100000|2022-04-21 19:25:00|6942|6940|6943|6940|6951|6945|6927|6924|6436
1650569400000|2022-04-21 19:30:00|6941|6938|6931|6929|6947|6944|6931|6928|7261
1650569700000|2022-04-21 19:35:00|6930|6928|6920|6918|6930|6929|6914|6911|10704
1650570000000|2022-04-21 19:40:00|6921|6919|6934|6931|6935|6933|6921|6919|13251
1650570300000|2022-04-21 19:45:00|6933|6930|6920|6916|6935|6934|6913|6911|22521
1650570600000|2022-04-21 19:50:00|6924|6918|6945|6943|6950|6948|6924|6918|24481
1650570900000|2022-04-21 19:55:00|6946|6944|6951|6947|6959|6957|6935|6933|182999
1650634200000|2022-04-22 13:30:00|7019|7000|6936|6928|7020|7000|6897|6891|141028
1650634500000|2022-04-22 13:35:00|6938|6929|7000|6993|7030|7024|6932|6921|17667
1650634800000|2022-04-22 13:40:00|6997|6990|6987|6980|7037|7033|6986|6980|16731
1650635100000|2022-04-22 13:45:00|6988|6978|7038|7033|7039|7034|6976|6969|15347
1650635400000|2022-04-22 13:50:00|7036|7031|7075|7070|7091|7088|7023|7018|30855
1650635700000|2022-04-22 13:55:00|7072|7068|7082|7077|7094|7089|7063|7060|16422
1650636000000|2022-04-22 14:00:00|7083|7079|7078|7075|7088|7085|7063|7058|16652
1650636300000|2022-04-22 14:05:00|7080|7073|7093|7090|7109|7104|7072|7069|16872
1650636600000|2022-04-22 14:10:00|7094|7087|7101|7096|7118|7115|7090|7083|11857
1650636900000|2022-04-22 14:15:00|7098|7095|7115|7110|7124|7122|7077|7071|12159
1650637200000|2022-04-22 14:20:00|7114|7109|7084|7079|7115|7111|7074|7071|5750
1650637500000|2022-04-22 14:25:00|7083|7077|7088|7086|7093|7090|7069|7066|6351
1650637800000|2022-04-22 14:30:00|7087|7085|7086|7083|7096|7092|7077|7074|5424
1650638100000|2022-04-22 14:35:00|7085|7082|7069|7065|7085|7082|7065|7061|20891
1650638400000|2022-04-22 14:40:00|7070|7066|7045|7043|7073|7068|7033|7027|3880
1650638700000|2022-04-22 14:45:00|7048|7041|7042|7039|7058|7055|7042|7037|6595
1650639000000|2022-04-22 14:50:00|7041|7037|7028|7025|7055|7051|7026|7021|2212
1650639300000|2022-04-22 14:55:00|7030|7026|7043|7038|7050|7045|7025|7021|4928
1650639600000|2022-04-22 15:00:00|7041|7037|7032|7029|7050|7046|7032|7028|5181
1650639900000|2022-04-22 15:05:00|7033|7030|7024|7020|7044|7040|7023|7019|2975
1650640200000|2022-04-22 15:10:00|7022|7018|7021|7018|7029|7026|7014|7011|1686
1650640500000|2022-04-22 15:15:00|7020|7016|7009|7005|7025|7020|7007|7004|2354
1650640800000|2022-04-22 15:20:00|7007|7004|6990|6987|7015|7011|6990|6986|2662
1650641100000|2022-04-22 15:25:00|6991|6985|6986|6984|6998|6994|6980|6976|3244
1650641400000|2022-04-22 15:30:00|6985|6983|6972|6969|6988|6985|6972|6969|1938
1650641700000|2022-04-22 15:35:00|6973|6970|6965|6963|6975|6972|6963|6961|4564
1650642000000|2022-04-22 15:40:00|6966|6964|6958|6956|6971|6968|6956|6953|3993
1650642300000|2022-04-22 15:45:00|6957|6955|6956|6952|6965|6961|6947|6944|2363
1650642600000|2022-04-22 15:50:00|6954|6953|6946|6943|6961|6957|6941|6935|3029
1650642900000|2022-04-22 15:55:00|6948|6942|6948|6945|6952|6948|6941|6937|4626
1650643200000|2022-04-22 16:00:00|6947|6944|6958|6955|6959|6956|6944|6941|4556
1650643500000|2022-04-22 16:05:00|6959|6956|6960|6958|6965|6961|6948|6946|2842
1650643800000|2022-04-22 16:10:00|6959|6955|6973|6971|6976|6972|6956|6953|2417
1650644100000|2022-04-22 16:15:00|6972|6970|6980|6978|6982|6979|6968|6963|2711
1650644400000|2022-04-22 16:20:00|6982|6977|6987|6984|6990|6987|6977|6973|2775
1650644700000|2022-04-22 16:25:00|6989|6985|6985|6983|6995|6991|6982|6979|1596
1650645000000|2022-04-22 16:30:00|6984|6982|6986|6984|6990|6986|6977|6975|3165
1650645300000|2022-04-22 16:35:00|6987|6985|6978|6976|6994|6991|6977|6973|2421
1650645600000|2022-04-22 16:40:00|6979|6977|6967|6965|6982|6980|6964|6961|4636
1650645900000|2022-04-22 16:45:00|6966|6963|6964|6962|6972|6969|6963|6960|2728
1650646200000|2022-04-22 16:50:00|6963|6959|6951|6948|6963|6960|6949|6947|3637
1650646500000|2022-04-22 16:55:00|6953|6949|6953|6951|6958|6954|6948|6945|2430
1650646800000|2022-04-22 17:00:00|6951|6948|6940|6937|6951|6951|6935|6931|2644
1650647100000|2022-04-22 17:05:00|6939|6936|6910|6908|6941|6939|6910|6906|3684
1650647400000|2022-04-22 17:10:00|6911|6907|6896|6894|6911|6908|6889|6886|9453
1650647700000|2022-04-22 17:15:00|6895|6895|6904|6901|6912|6910|6894|6890|5559
1650648000000|2022-04-22 17:20:00|6903|6902|6876|6874|6905|6902|6876|6871|6495
1650648300000|2022-04-22 17:25:00|6877|6875|6892|6889|6899|6896|6876|6875|6122
1650648600000|2022-04-22 17:30:00|6891|6885|6877|6873|6891|6889|6877|6873|5196
1650648900000|2022-04-22 17:35:00|6875|6872|6859|6856|6876|6873|6855|6853|8140
1650649200000|2022-04-22 17:40:00|6858|6855|6869|6867|6873|6871|6855|6851|7771
1650649500000|2022-04-22 17:45:00|6868|6863|6856|6854|6875|6870|6856|6852|5109
1650649800000|2022-04-22 17:50:00|6855|6853|6860|6857|6871|6868|6853|6849|4455
1650650100000|2022-04-22 17:55:00|6861|6858|6860|6858|6865|6862|6858|6856|5150
1650650400000|2022-04-22 18:00:00|6859|6855|6862|6860|6863|6862|6854|6852|3985
1650650700000|2022-04-22 18:05:00|6863|6862|6861|6859|6869|6866|6860|6857|3918
1650651000000|2022-04-22 18:10:00|6863|6858|6864|6861|6869|6866|6862|6858|3366
1650651300000|2022-04-22 18:15:00|6863|6860|6878|6875|6878|6875|6857|6852|1947
1650651600000|2022-04-22 18:20:00|6877|6873|6875|6873|6887|6885|6872|6869|2597
1650651900000|2022-04-22 18:25:00|6874|6872|6858|6855|6876|6873|6857|6853|4215
1650652200000|2022-04-22 18:30:00|6859|6857|6837|6835|6865|6863|6837|6833|2715
1650652500000|2022-04-22 18:35:00|6836|6833|6838|6836|6843|6841|6833|6829|5924
1650652800000|2022-04-22 18:40:00|6839|6835|6852|6848|6852|6849|6837|6834|3426
1650653100000|2022-04-22 18:45:00|6854|6849|6848|6846|6854|6849|6841|6839|2612
1650653400000|2022-04-22 18:50:00|6849|6844|6841|6839|6849|6847|6836|6834|3215
1650653700000|2022-04-22 18:55:00|6840|6838|6839|6837|6842|6840|6825|6822|3717
1650654000000|2022-04-22 19:00:00|6840|6838|6833|6831|6842|6839|6829|6827|3067
1650654300000|2022-04-22 19:05:00|6832|6829|6834|6832|6842|6837|6828|6825|4566
1650654600000|2022-04-22 19:10:00|6835|6831|6862|6860|6868|6865|6827|6824|7760
1650654900000|2022-04-22 19:15:00|6863|6858|6875|6873|6879|6874|6856|6850|3653
1650655200000|2022-04-22 19:20:00|6874|6872|6864|6862|6880|6876|6864|6860|2457
1650655500000|2022-04-22 19:25:00|6865|6861|6873|6870|6881|6878|6863|6860|4068
1650655800000|2022-04-22 19:30:00|6871|6867|6886|6884|6888|6887|6870|6867|4598
1650656100000|2022-04-22 19:35:00|6885|6883|6887|6885|6895|6892|6885|6881|5189
1650656400000|2022-04-22 19:40:00|6888|6884|6880|6878|6896|6893|6878|6875|5898
1650656700000|2022-04-22 19:45:00|6879|6877|6859|6857|6881|6879|6857|6854|9072
1650657000000|2022-04-22 19:50:00|6864|6856|6849|6845|6870|6868|6839|6837|20624
1650657300000|2022-04-22 19:55:00|6848|6848|6850|6849|6852|6850|6840|6839|129265
1650893400000|2022-04-25 13:30:00|6750|6740|6669|6666|6756|6743|6661|6655|49528
1650893700000|2022-04-25 13:35:00|6670|6665|6758|6756|6766|6764|6660|6655|36514
1650894000000|2022-04-25 13:40:00|6761|6757|6747|6745|6798|6793|6741|6738|35977
1650894300000|2022-04-25 13:45:00|6748|6746|6730|6726|6753|6750|6713|6709|18942
1650894600000|2022-04-25 13:50:00|6729|6727|6699|6695|6738|6736|6697|6695|18107
1650894900000|2022-04-25 13:55:00|6698|6696|6645|6642|6703|6698|6645|6642|16470
1650895200000|2022-04-25 14:00:00|6648|6643|6608|6605|6650|6648|6606|6603|14429
1650895500000|2022-04-25 14:05:00|6607|6604|6624|6621|6651|6646|6605|6603|27401
1650895800000|2022-04-25 14:10:00|6623|6624|6619|6615|6650|6647|6615|6611|12869
1650896100000|2022-04-25 14:15:00|6624|6616|6615|6612|6625|6621|6593|6590|12110
1650896400000|2022-04-25 14:20:00|6616|6613|6633|6630|6635|6633|6612|6608|13520
1650896700000|2022-04-25 14:25:00|6634|6631|6620|6618|6650|6647|6614|6610|14853
1650897000000|2022-04-25 14:30:00|6618|6617|6640|6637|6643|6640|6612|6609|17510
1650897300000|2022-04-25 14:35:00|6641|6638|6607|6604|6641|6638|6602|6600|12081
1650897600000|2022-04-25 14:40:00|6608|6603|6632|6629|6640|6636|6603|6600|9305
1650897900000|2022-04-25 14:45:00|6634|6631|6647|6645|6659|6655|6633|6631|8471
1650898200000|2022-04-25 14:50:00|6646|6643|6615|6613|6646|6643|6611|6607|6660
1650898500000|2022-04-25 14:55:00|6617|6614|6580|6576|6617|6614|6575|6572|8571
1650898800000|2022-04-25 15:00:00|6579|6579|6595|6592|6599|6595|6578|6578|5691
1650899100000|2022-04-25 15:05:00|6593|6591|6594|6591|6602|6598|6581|6578|5852
1650899400000|2022-04-25 15:10:00|6593|6590|6613|6610|6622|6618|6577|6575|6452
1650899700000|2022-04-25 15:15:00|6611|6608|6615|6612|6625|6621|6601|6598|4918
1650900000000|2022-04-25 15:20:00|6613|6611|6625|6623|6632|6629|6611|6609|3184
1650900300000|2022-04-25 15:25:00|6626|6624|6623|6620|6645|6641|6619|6616|4802
1650900600000|2022-04-25 15:30:00|6624|6621|6604|6600|6625|6621|6595|6592|5818
1650900900000|2022-04-25 15:35:00|6602|6599|6604|6600|6622|6620|6595|6592|6222
1650901200000|2022-04-25 15:40:00|6602|6599|6607|6604|6616|6613|6592|6588|5190
1650901500000|2022-04-25 15:45:00|6605|6602|6567|6565|6608|6606|6564|6562|7312
1650901800000|2022-04-25 15:50:00|6568|6566|6567|6564|6572|6569|6555|6552|10295
1650902100000|2022-04-25 15:55:00|6565|6563|6585|6583|6588|6584|6561|6558|7347
1650902400000|2022-04-25 16:00:00|6587|6584|6593|6591|6593|6591|6577|6573|28377
1650902700000|2022-04-25 16:05:00|6594|6592|6628|6626|6636|6633|6594|6592|7480
1650903000000|2022-04-25 16:10:00|6627|6625|6642|6640|6650|6647|6627|6624|6950
1650903300000|2022-04-25 16:15:00|6640|6639|6629|6627|6646|6643|6620|6617|5659
1650903600000|2022-04-25 16:20:00|6630|6628|6663|6660|6663|6660|6630|6628|5663
1650903900000|2022-04-25 16:25:00|6664|6661|6652|6650|6670|6667|6641|6640|6259
1650904200000|2022-04-25 16:30:00|6654|6651|6652|6649|6665|6662|6645|6643|5227
1650904500000|2022-04-25 16:35:00|6653|6650|6661|6659|6672|6669|6651|6648|2715
1650904800000|2022-04-25 16:40:00|6663|6660|6666|6664|6672|6669|6659|6658|10005
1650905100000|2022-04-25 16:45:00|6667|6665|6690|6687|6690|6687|6665|6663|6124
1650905400000|2022-04-25 16:50:00|6689|6688|6677|6674|6696|6693|6675|6672|5213
1650905700000|2022-04-25 16:55:00|6678|6676|6676|6673|6679|6676|6663|6661|5354
1650906000000|2022-04-25 17:00:00|6675|6675|6667|6664|6684|6681|6658|6656|7387
1650906300000|2022-04-25 17:05:00|6666|6665|6699|6697|6699|6697|6663|6662|7881
1650906600000|2022-04-25 17:10:00|6698|6698|6710|6709|6711|6709|6697|6695|8465
1650906900000|2022-04-25 17:15:00|6711|6710|6714|6712|6725|6723|6705|6703|4894
1650907200000|2022-04-25 17:20:00|6715|6713|6711|6709|6717|6714|6707|6704|5276
1650907500000|2022-04-25 17:25:00|6712|6710|6707|6705|6719|6717|6702|6699|6459
1650907800000|2022-04-25 17:30:00|6708|6706|6705|6703|6716|6713|6702|6698|5548
1650908100000|2022-04-25 17:35:00|6706|6704|6706|6703|6707|6705|6693|6691|3914
1650908400000|2022-04-25 17:40:00|6705|6704|6718|6716|6724|6722|6703|6701|7004
1650908700000|2022-04-25 17:45:00|6719|6715|6729|6726|6730|6728|6712|6709|6395
1650909000000|2022-04-25 17:50:00|6728|6725|6722|6720|6730|6727|6705|6702|6992
1650909300000|2022-04-25 17:55:00|6723|6719|6715|6713|6725|6722|6702|6700|5323
1650909600000|2022-04-25 18:00:00|6717|6714|6717|6715|6724|6720|6706|6703|7381
1650909900000|2022-04-25 18:05:00|6718|6716|6739|6736|6743|6740|6714|6713|10500
1650910200000|2022-04-25 18:10:00|6741|6737|6744|6742|6749|6747|6733|6730|8644
1650910500000|2022-04-25 18:15:00|6743|6739|6760|6758|6761|6758|6740|6738|7367
1650910800000|2022-04-25 18:20:00|6763|6759|6774|6772|6776|6773|6752|6750|7034
1650911100000|2022-04-25 18:25:00|6773|6770|6780|6778|6783|6779|6770|6767|6683
1650911400000|2022-04-25 18:30:00|6783|6779|6788|6786|6796|6794|6779|6778|6631
1650911700000|2022-04-25 18:35:00|6789|6787|6783|6781|6792|6791|6782|6779|7105
1650912000000|2022-04-25 18:40:00|6782|6780|6786|6784|6792|6791|6778|6776|8388
1650912300000|2022-04-25 18:45:00|6785|6783|6803|6802|6809|6806|6781|6779|6020
1650912600000|2022-04-25 18:50:00|6802|6801|6812|6810|6816|6814|6801|6798|4713
1650912900000|2022-04-25 18:55:00|6813|6811|6788|6787|6815|6813|6788|6785|5241
1650913200000|2022-04-25 19:00:00|6787|6786|6771|6770|6793|6790|6768|6765|5892
1650913500000|2022-04-25 19:05:00|6773|6771|6781|6778|6787|6783|6766|6764|4239
1650913800000|2022-04-25 19:10:00|6782|6779|6776|6774|6790|6787|6770|6768|7351
1650914100000|2022-04-25 19:15:00|6775|6773|6794|6791|6797|6795|6775|6773|5243
1650914400000|2022-04-25 19:20:00|6795|6792|6815|6813|6816|6814|6795|6792|6216
1650914700000|2022-04-25 19:25:00|6816|6814|6818|6816|6820|6817|6799|6798|9351
1650915000000|2022-04-25 19:30:00|6817|6815|6815|6814|6821|6820|6807|6805|14407
1650915300000|2022-04-25 19:35:00|6814|6813|6825|6824|6829|6826|6811|6809|10141
1650915600000|2022-04-25 19:40:00|6826|6825|6825|6823|6829|6827|6805|6804|18030
1650915900000|2022-04-25 19:45:00|6827|6824|6808|6807|6835|6833|6806|6805|25912
1650916200000|2022-04-25 19:50:00|6807|6806|6814|6812|6820|6819|6794|6792|32963
1650916500000|2022-04-25 19:55:00|6813|6811|6807|6806|6816|6814|6799|6798|113579
1650979800000|2022-04-26 13:30:00|6825|6821|6853|6847|6880|6874|6819|6809|98239
1650980100000|2022-04-26 13:35:00|6852|6846|6871|6869|6885|6882|6842|6836|27949
1650980400000|2022-04-26 13:40:00|6870|6867|6828|6824|6879|6876|6816|6813|33113
1650980700000|2022-04-26 13:45:00|6829|6825|6829|6828|6857|6853|6819|6816|16458
1650981000000|2022-04-26 13:50:00|6827|6827|6838|6837|6845|6842|6818|6815|13872
1650981300000|2022-04-26 13:55:00|6839|6838|6842|6838|6852|6849|6826|6823|6853
1650981600000|2022-04-26 14:00:00|6843|6835|6880|6878|6881|6878|6834|6830|7108
1650981900000|2022-04-26 14:05:00|6882|6881|6889|6886|6900|6897|6880|6877|6320
1650982200000|2022-04-26 14:10:00|6888|6885|6853|6851|6890|6887|6845|6843|4737
1650982500000|2022-04-26 14:15:00|6851|6849|6821|6818|6851|6849|6820|6816|16296
1650982800000|2022-04-26 14:20:00|6818|6815|6813|6809|6831|6828|6809|6807|9632
1650983100000|2022-04-26 14:25:00|6812|6810|6829|6828|6829|6828|6803|6800|6105
1650983400000|2022-04-26 14:30:00|6831|6829|6808|6806|6831|6829|6799|6797|7699
1650983700000|2022-04-26 14:35:00|6805|6805|6811|6808|6824|6821|6802|6799|8665
1650984000000|2022-04-26 14:40:00|6810|6809|6804|6801|6811|6809|6795|6793|4773
1650984300000|2022-04-26 14:45:00|6803|6803|6818|6815|6820|6818|6800|6799|6521
1650984600000|2022-04-26 14:50:00|6817|6814|6807|6804|6825|6821|6800|6798|4717
1650984900000|2022-04-26 14:55:00|6806|6802|6808|6806|6812|6809|6801|6798|2957
1650985200000|2022-04-26 15:00:00|6809|6809|6798|6796|6812|6809|6797|6794|5730
1650985500000|2022-04-26 15:05:00|6797|6795|6791|6789|6803|6801|6790|6789|3911
1650985800000|2022-04-26 15:10:00|6790|6788|6796|6793|6801|6798|6782|6781|6081
1650986100000|2022-04-26 15:15:00|6795|6792|6789|6785|6798|6797|6784|6781|3526
1650986400000|2022-04-26 15:20:00|6788|6786|6806|6805|6818|6815|6788|6786|19953
1650986700000|2022-04-26 15:25:00|6807|6803|6804|6801|6812|6811|6796|6794|4116
1650987000000|2022-04-26 15:30:00|6805|6802|6815|6813|6829|6826|6797|6795|7282
1650987300000|2022-04-26 15:35:00|6814|6811|6813|6810|6817|6814|6796|6793|4004
1650987600000|2022-04-26 15:40:00|6812|6808|6805|6802|6812|6809|6799|6796|6728
1650987900000|2022-04-26 15:45:00|6804|6801|6809|6806|6817|6813|6799|6798|6129
1650988200000|2022-04-26 15:50:00|6807|6805|6804|6802|6812|6808|6799|6797|3075
1650988500000|2022-04-26 15:55:00|6803|6801|6791|6790|6803|6801|6787|6786|8842
1650988800000|2022-04-26 16:00:00|6792|6789|6805|6802|6806|6804|6788|6786|9469
1650989100000|2022-04-26 16:05:00|6806|6804|6812|6810|6813|6810|6799|6798|4059
1650989400000|2022-04-26 16:10:00|6813|6811|6813|6811|6817|6814|6802|6799|3596
1650989700000|2022-04-26 16:15:00|6814|6812|6817|6814|6824|6822|6812|6810|1952
1650990000000|2022-04-26 16:20:00|6818|6816|6823|6821|6835|6832|6817|6815|3241
1650990300000|2022-04-26 16:25:00|6822|6819|6835|6833|6841|6838|6821|6818|3455
1650990600000|2022-04-26 16:30:00|6834|6834|6827|6825|6839|6836|6825|6823|4103
1650990900000|2022-04-26 16:35:00|6828|6826|6832|6830|6833|6831|6823|6820|4828
1650991200000|2022-04-26 16:40:00|6831|6828|6832|6831|6833|6832|6826|6823|4341
1650991500000|2022-04-26 16:45:00|6833|6832|6840|6839|6841|6840|6828|6825|8325
1650991800000|2022-04-26 16:50:00|6841|6840|6850|6849|6857|6856|6840|6839|8444
1650992100000|2022-04-26 16:55:00|6851|6850|6872|6870|6872|6870|6851|6849|7034
1650992400000|2022-04-26 17:00:00|6873|6871|6842|6839|6876|6874|6839|6836|6865
1650992700000|2022-04-26 17:05:00|6841|6840|6825|6823|6845|6842|6825|6823|12567
1650993000000|2022-04-26 17:10:00|6824|6821|6820|6818|6832|6830|6814|6811|11824
1650993300000|2022-04-26 17:15:00|6819|6817|6812|6810|6831|6829|6812|6809|3621
1650993600000|2022-04-26 17:20:00|6811|6809|6804|6801|6815|6812|6799|6798|4713
1650993900000|2022-04-26 17:25:00|6802|6802|6788|6786|6806|6804|6786|6785|15180
1650994200000|2022-04-26 17:30:00|6787|6785|6777|6775|6787|6785|6769|6768|8518
1650994500000|2022-04-26 17:35:00|6776|6773|6776|6774|6778|6775|6765|6763|10544
1650994800000|2022-04-26 17:40:00|6775|6773|6793|6790|6797|6794|6771|6769|5477
1650995100000|2022-04-26 17:45:00|6794|6791|6784|6781|6795|6793|6775|6772|2721
1650995400000|2022-04-26 17:50:00|6785|6782|6764|6762|6785|6783|6764|6762|3814
1650995700000|2022-04-26 17:55:00|6765|6763|6766|6765|6777|6774|6761|6759|4812
1650996000000|2022-04-26 18:00:00|6767|6764|6764|6763|6770|6767|6756|6754|4434
1650996300000|2022-04-26 18:05:00|6762|6761|6767|6765|6773|6771|6757|6754|4223
1650996600000|2022-04-26 18:10:00|6765|6763|6770|6768|6774|6772|6763|6761|3397
1650996900000|2022-04-26 18:15:00|6771|6769|6770|6768|6781|6778|6761|6758|6582
1650997200000|2022-04-26 18:20:00|6769|6767|6790|6789|6791|6789|6768|6765|2642
1650997500000|2022-04-26 18:25:00|6791|6790|6789|6788|6793|6791|6778|6776|5607
1650997800000|2022-04-26 18:30:00|6787|6785|6770|6768|6789|6788|6764|6763|5529
1650998100000|2022-04-26 18:35:00|6771|6769|6777|6775|6782|6780|6770|6769|2830
1650998400000|2022-04-26 18:40:00|6775|6773|6755|6752|6778|6775|6753|6751|3708
1650998700000|2022-04-26 18:45:00|6754|6751|6757|6755|6763|6760|6752|6750|4086
1650999000000|2022-04-26 18:50:00|6756|6754|6774|6771|6775|6773|6756|6754|4286
1650999300000|2022-04-26 18:55:00|6773|6773|6781|6779|6784|6782|6772|6770|4686
1650999600000|2022-04-26 19:00:00|6782|6780|6777|6776|6792|6790|6776|6774|5247
1650999900000|2022-04-26 19:05:00|6776|6775|6769|6767|6779|6777|6766|6765|3397
1651000200000|2022-04-26 19:10:00|6768|6768|6759|6758|6780|6778|6758|6756|5128
1651000500000|2022-04-26 19:15:00|6758|6757|6762|6760|6765|6763|6754|6753|12066
1651000800000|2022-04-26 19:20:00|6760|6758|6762|6760|6768|6767|6758|6756|3363
1651001100000|2022-04-26 19:25:00|6763|6761|6763|6760|6770|6767|6759|6757|6661
1651001400000|2022-04-26 19:30:00|6762|6761|6762|6761|6767|6765|6759|6757|17682
1651001700000|2022-04-26 19:35:00|6763|6760|6773|6771|6773|6772|6757|6755|16328
1651002000000|2022-04-26 19:40:00|6774|6770|6768|6767|6776|6775|6760|6758|15854
1651002300000|2022-04-26 19:45:00|6767|6766|6763|6761|6774|6773|6761|6759|21794
1651002600000|2022-04-26 19:50:00|6764|6763|6762|6760|6779|6778|6760|6757|52248
1651002900000|2022-04-26 19:55:00|6761|6761|6738|6737|6767|6766|6737|6735|225286
1651066200000|2022-04-27 13:30:00|6818|6780|6775|6769|6826|6820|6769|6761|89298
1651066500000|2022-04-27 13:35:00|6772|6768|6729|6722|6778|6772|6708|6702|8865
1651066800000|2022-04-27 13:40:00|6730|6724|6760|6756|6760|6756|6714|6708|14097
1651067100000|2022-04-27 13:45:00|6759|6755|6781|6777|6782|6777|6747|6742|9906
1651067400000|2022-04-27 13:50:00|6780|6776|6768|6763|6786|6782|6748|6742|15261
1651067700000|2022-04-27 13:55:00|6769|6765|6811|6807|6814|6811|6766|6762|9212
1651068000000|2022-04-27 14:00:00|6810|6805|6779|6775|6821|6817|6758|6753|9357
1651068300000|2022-04-27 14:05:00|6777|6776|6775|6771|6788|6784|6771|6768|5471
1651068600000|2022-04-27 14:10:00|6774|6772|6769|6767|6785|6782|6765|6761|5387
1651068900000|2022-04-27 14:15:00|6768|6764|6756|6753|6776|6774|6749|6744|8725
1651069200000|2022-04-27 14:20:00|6755|6751|6751|6747|6766|6763|6741|6738|7321
1651069500000|2022-04-27 14:25:00|6749|6746|6744|6740|6763|6761|6743|6740|5556
1651069800000|2022-04-27 14:30:00|6745|6741|6744|6742|6748|6745|6732|6729|2909
1651070100000|2022-04-27 14:35:00|6747|6743|6754|6750|6763|6759|6738|6735|4660
1651070400000|2022-04-27 14:40:00|6752|6748|6762|6759|6765|6762|6744|6742|3962
1651070700000|2022-04-27 14:45:00|6761|6758|6777|6774|6786|6782|6759|6756|2840
1651071000000|2022-04-27 14:50:00|6776|6773|6778|6776|6786|6781|6776|6772|5543
1651071300000|2022-04-27 14:55:00|6781|6778|6777|6775|6788|6782|6769|6766|4439
1651071600000|2022-04-27 15:00:00|6779|6776|6775|6772|6799|6797|6774|6770|8046
1651071900000|2022-04-27 15:05:00|6773|6773|6770|6766|6782|6778|6764|6762|4495
1651072200000|2022-04-27 15:10:00|6769|6765|6769|6765|6784|6781|6754|6752|5086
1651072500000|2022-04-27 15:15:00|6770|6766|6796|6793|6798|6795|6770|6766|7080
1651072800000|2022-04-27 15:20:00|6797|6794|6785|6781|6799|6796|6785|6781|4270
1651073100000|2022-04-27 15:25:00|6784|6779|6798|6796|6801|6798|6782|6778|5073
1651073400000|2022-04-27 15:30:00|6799|6797|6801|6798|6808|6806|6794|6792|4740
1651073700000|2022-04-27 15:35:00|6800|6797|6798|6796|6813|6809|6798|6795|5598
1651074000000|2022-04-27 15:40:00|6799|6795|6802|6799|6810|6807|6792|6789|6034
1651074300000|2022-04-27 15:45:00|6801|6800|6804|6802|6813|6810|6798|6796|6163
1651074600000|2022-04-27 15:50:00|6806|6805|6793|6790|6810|6808|6790|6787|7130
1651074900000|2022-04-27 15:55:00|6792|6788|6805|6802|6808|6805|6790|6788|4969
1651075200000|2022-04-27 16:00:00|6806|6804|6815|6813|6821|6819|6804|6801|3322
1651075500000|2022-04-27 16:05:00|6816|6812|6825|6824|6826|6824|6813|6811|2224
1651075800000|2022-04-27 16:10:00|6826|6825|6812|6810|6828|6826|6812|6810|4341
1651076100000|2022-04-27 16:15:00|6811|6809|6802|6800|6816|6814|6797|6793|6702
1651076400000|2022-04-27 16:20:00|6803|6799|6816|6813|6822|6818|6801|6798|3001
1651076700000|2022-04-27 16:25:00|6815|6812|6827|6824|6827|6824|6810|6808|4161
1651077000000|2022-04-27 16:30:00|6828|6826|6821|6818|6830|6828|6819|6817|5680
1651077300000|2022-04-27 16:35:00|6822|6819|6821|6819|6826|6823|6810|6808|5738
1651077600000|2022-04-27 16:40:00|6822|6817|6821|6819|6830|6827|6814|6812|3755
1651077900000|2022-04-27 16:45:00|6820|6818|6811|6809|6823|6820|6809|6806|3562
1651078200000|2022-04-27 16:50:00|6812|6811|6816|6814|6817|6814|6805|6803|2722
1651078500000|2022-04-27 16:55:00|6817|6813|6819|6816|6822|6818|6813|6810|5055
1651078800000|2022-04-27 17:00:00|6818|6814|6823|6821|6827|6825|6796|6792|14197
1651079100000|2022-04-27 17:05:00|6825|6820|6800|6798|6826|6821|6800|6798|5605
1651079400000|2022-04-27 17:10:00|6804|6799|6814|6810|6830|6811|6800|6797|12629
1651079700000|2022-04-27 17:15:00|6812|6807|6815|6813|6817|6815|6805|6802|3840
1651080000000|2022-04-27 17:20:00|6817|6814|6814|6810|6822|6819|6810|6808|4046
1651080300000|2022-04-27 17:25:00|6816|6813|6821|6818|6824|6820|6799|6797|2357
1651080600000|2022-04-27 17:30:00|6824|6819|6826|6823|6836|6832|6821|6818|4019
1651080900000|2022-04-27 17:35:00|6830|6824|6815|6813|6834|6830|6811|6808|3389
1651081200000|2022-04-27 17:40:00|6816|6814|6814|6812|6821|6818|6804|6802|3546
1651081500000|2022-04-27 17:45:00|6815|6813|6825|6823|6828|6825|6813|6810|4650
1651081800000|2022-04-27 17:50:00|6827|6824|6829|6827|6831|6829|6823|6821|4137
1651082100000|2022-04-27 17:55:00|6828|6826|6826|6825|6828|6826|6818|6816|4763
1651082400000|2022-04-27 18:00:00|6827|6826|6824|6820|6830|6828|6820|6818|3971
1651082700000|2022-04-27 18:05:00|6823|6821|6831|6829|6833|6830|6823|6820|2516
1651083000000|2022-04-27 18:10:00|6830|6828|6828|6827|6833|6829|6823|6821|3339
1651083300000|2022-04-27 18:15:00|6829|6826|6812|6810|6829|6826|6811|6808|2442
1651083600000|2022-04-27 18:20:00|6814|6811|6812|6811|6822|6820|6810|6808|3785
1651083900000|2022-04-27 18:25:00|6811|6809|6816|6813|6819|6817|6810|6807|3439
1651084200000|2022-04-27 18:30:00|6815|6812|6809|6807|6820|6817|6809|6807|6006
1651084500000|2022-04-27 18:35:00|6808|6805|6804|6801|6808|6805|6786|6783|6574
1651084800000|2022-04-27 18:40:00|6803|6802|6817|6815|6820|6818|6803|6801|9702
1651085100000|2022-04-27 18:45:00|6819|6816|6805|6803|6821|6819|6803|6801|3250
1651085400000|2022-04-27 18:50:00|6806|6805|6789|6788|6807|6805|6789|6788|2697
1651085700000|2022-04-27 18:55:00|6788|6787|6771|6768|6788|6787|6766|6763|4864
1651086000000|2022-04-27 19:00:00|6770|6767|6768|6766|6775|6772|6763|6760|4142
1651086300000|2022-04-27 19:05:00|6769|6767|6759|6757|6772|6769|6752|6751|5144
1651086600000|2022-04-27 19:10:00|6757|6758|6766|6765|6770|6768|6755|6752|4884
1651086900000|2022-04-27 19:15:00|6767|6764|6765|6762|6772|6770|6757|6755|7838
1651087200000|2022-04-27 19:20:00|6764|6763|6755|6753|6768|6765|6752|6750|7124
1651087500000|2022-04-27 19:25:00|6754|6752|6767|6764|6770|6767|6754|6752|3115
1651087800000|2022-04-27 19:30:00|6766|6763|6759|6758|6775|6772|6756|6753|9421
1651088100000|2022-04-27 19:35:00|6760|6757|6752|6750|6763|6760|6748|6746|9778
1651088400000|2022-04-27 19:40:00|6753|6751|6756|6755|6761|6759|6736|6734|21880
1651088700000|2022-04-27 19:45:00|6755|6754|6746|6743|6763|6761|6745|6743|20290
1651089000000|2022-04-27 19:50:00|6748|6745|6732|6731|6748|6745|6725|6723|28720
1651089300000|2022-04-27 19:55:00|6733|6733|6744|6743|6755|6754|6727|6726|223584
1651152600000|2022-04-28 13:30:00|6820|6779|6712|6706|6820|6784|6712|6706|70399
1651152900000|2022-04-28 13:35:00|6713|6704|6729|6723|6745|6741|6698|6693|17191
1651153200000|2022-04-28 13:40:00|6728|6721|6729|6725|6747|6741|6705|6699|24927
1651153500000|2022-04-28 13:45:00|6733|6727|6725|6722|6744|6740|6718|6713|24471
1651153800000|2022-04-28 13:50:00|6728|6725|6720|6717|6737|6733|6702|6697|21426
1651154100000|2022-04-28 13:55:00|6717|6713|6725|6721|6725|6721|6702|6697|21920
1651154400000|2022-04-28 14:00:00|6724|6720|6682|6679|6731|6726|6681|6677|10783
1651154700000|2022-04-28 14:05:00|6683|6680|6680|6678|6690|6687|6677|6674|11147
1651155000000|2022-04-28 14:10:00|6679|6677|6668|6664|6685|6682|6653|6650|8934
1651155300000|2022-04-28 14:15:00|6669|6666|6669|6666|6687|6685|6661|6657|6867
1651155600000|2022-04-28 14:20:00|6671|6668|6630|6627|6671|6668|6630|6627|7240
1651155900000|2022-04-28 14:25:00|6629|6628|6636|6631|6636|6633|6619|6615|10075
1651156200000|2022-04-28 14:30:00|6633|6630|6630|6627|6650|6646|6620|6616|10425
1651156500000|2022-04-28 14:35:00|6629|6625|6630|6628|6644|6641|6623|6620|9841
1651156800000|2022-04-28 14:40:00|6629|6627|6627|6624|6633|6629|6620|6618|6644
1651157100000|2022-04-28 14:45:00|6626|6623|6624|6620|6639|6636|6621|6619|12084
1651157400000|2022-04-28 14:50:00|6622|6618|6633|6629|6645|6641|6612|6610|8109
1651157700000|2022-04-28 14:55:00|6630|6627|6663|6659|6667|6664|6630|6626|4953
1651158000000|2022-04-28 15:00:00|6664|6660|6671|6669|6685|6682|6660|6656|6404
1651158300000|2022-04-28 15:05:00|6673|6671|6716|6712|6716|6712|6670|6667|8290
1651158600000|2022-04-28 15:10:00|6714|6711|6684|6680|6714|6711|6678|6674|5959
1651158900000|2022-04-28 15:15:00|6685|6681|6680|6678|6690|6686|6675|6672|5476
1651159200000|2022-04-28 15:20:00|6681|6679|6674|6672|6688|6685|6670|6667|6387
1651159500000|2022-04-28 15:25:00|6675|6673|6690|6687|6697|6693|6675|6673|7427
1651159800000|2022-04-28 15:30:00|6691|6688|6690|6687|6692|6688|6677|6673|5276
1651160100000|2022-04-28 15:35:00|6691|6688|6678|6676|6692|6690|6678|6675|4430
1651160400000|2022-04-28 15:40:00|6679|6677|6680|6678|6687|6684|6679|6676|6689
1651160700000|2022-04-28 15:45:00|6679|6677|6697|6696|6699|6696|6679|6677|5167
1651161000000|2022-04-28 15:50:00|6695|6694|6707|6705|6712|6708|6695|6694|5844
1651161300000|2022-04-28 15:55:00|6706|6707|6716|6714|6718|6715|6705|6703|4669
1651161600000|2022-04-28 16:00:00|6714|6715|6729|6726|6730|6728|6708|6707|5068
1651161900000|2022-04-28 16:05:00|6728|6725|6715|6713|6729|6725|6713|6710|3331
1651162200000|2022-04-28 16:10:00|6714|6714|6729|6726|6729|6726|6713|6711|9674
1651162500000|2022-04-28 16:15:00|6730|6728|6731|6729|6739|6736|6726|6723|5189
1651162800000|2022-04-28 16:20:00|6732|6730|6742|6740|6749|6746|6730|6729|4514
1651163100000|2022-04-28 16:25:00|6741|6739|6746|6743|6747|6744|6736|6734|4722
1651163400000|2022-04-28 16:30:00|6747|6744|6752|6750|6755|6752|6746|6744|3584
1651163700000|2022-04-28 16:35:00|6751|6751|6757|6756|6759|6756|6749|6747|4801
1651164000000|2022-04-28 16:40:00|6759|6757|6763|6762|6765|6763|6757|6754|4145
1651164300000|2022-04-28 16:45:00|6764|6763|6773|6771|6780|6777|6762|6760|4296
1651164600000|2022-04-28 16:50:00|6771|6769|6775|6773|6776|6774|6760|6758|5789
1651164900000|2022-04-28 16:55:00|6774|6772|6770|6769|6775|6773|6763|6760|5501
1651165200000|2022-04-28 17:00:00|6771|6770|6758|6756|6773|6771|6753|6750|4665
1651165500000|2022-04-28 17:05:00|6759|6757|6760|6758|6770|6768|6757|6755|2750
1651165800000|2022-04-28 17:10:00|6761|6759|6777|6775|6780|6777|6761|6758|6149
1651166100000|2022-04-28 17:15:00|6778|6776|6777|6775|6778|6776|6765|6763|3936
1651166400000|2022-04-28 17:20:00|6778|6774|6764|6762|6778|6775|6760|6757|4214
1651166700000|2022-04-28 17:25:00|6766|6763|6769|6767|6773|6770|6763|6761|3625
1651167000000|2022-04-28 17:30:00|6770|6768|6762|6761|6770|6768|6759|6757|10639
1651167300000|2022-04-28 17:35:00|6761|6760|6768|6765|6771|6767|6756|6754|8662
1651167600000|2022-04-28 17:40:00|6767|6764|6758|6756|6771|6768|6750|6747|8009
1651167900000|2022-04-28 17:45:00|6759|6757|6771|6769|6773|6770|6753|6752|4379
1651168200000|2022-04-28 17:50:00|6772|6770|6761|6758|6773|6771|6757|6755|10283
1651168500000|2022-04-28 17:55:00|6760|6759|6766|6764|6766|6764|6751|6747|4765
1651168800000|2022-04-28 18:00:00|6767|6765|6771|6769|6774|6772|6764|6761|4663
1651169100000|2022-04-28 18:05:00|6769|6768|6768|6766|6770|6769|6761|6758|4863
1651169400000|2022-04-28 18:10:00|6767|6767|6762|6760|6773|6771|6760|6758|2994
1651169700000|2022-04-28 18:15:00|6761|6759|6761|6759|6763|6761|6754|6752|4053
1651170000000|2022-04-28 18:20:00|6762|6760|6763|6761|6763|6761|6754|6751|5226
1651170300000|2022-04-28 18:25:00|6762|6760|6755|6754|6763|6760|6753|6750|5465
1651170600000|2022-04-28 18:30:00|6756|6755|6761|6759|6762|6760|6751|6749|2874
1651170900000|2022-04-28 18:35:00|6762|6760|6770|6768|6772|6770|6759|6758|5030
1651171200000|2022-04-28 18:40:00|6771|6769|6775|6774|6778|6776|6767|6765|6759
1651171500000|2022-04-28 18:45:00|6776|6772|6781|6780|6784|6781|6774|6772|7571
1651171800000|2022-04-28 18:50:00|6782|6779|6775|6773|6790|6788|6775|6773|10336
1651172100000|2022-04-28 18:55:00|6773|6772|6775|6774|6778|6776|6773|6771|12825
1651172400000|2022-04-28 19:00:00|6776|6775|6778|6776|6785|6783|6773|6771|8758
1651172700000|2022-04-28 19:05:00|6777|6775|6779|6777|6782|6780|6773|6771|4471
1651173000000|2022-04-28 19:10:00|6780|6778|6778|6777|6784|6781|6775|6773|5014
1651173300000|2022-04-28 19:15:00|6776|6775|6784|6782|6784|6782|6773|6771|6652
1651173600000|2022-04-28 19:20:00|6783|6781|6788|6786|6790|6788|6779|6777|4976
1651173900000|2022-04-28 19:25:00|6786|6785|6779|6777|6788|6786|6777|6776|7177
1651174200000|2022-04-28 19:30:00|6778|6776|6773|6772|6779|6778|6772|6771|7863
1651174500000|2022-04-28 19:35:00|6772|6771|6774|6772|6778|6776|6767|6766|10310
1651174800000|2022-04-28 19:40:00|6773|6770|6775|6773|6786|6784|6772|6769|9354
1651175100000|2022-04-28 19:45:00|6774|6772|6771|6769|6781|6779|6767|6766|21430
1651175400000|2022-04-28 19:50:00|6770|6768|6772|6770|6774|6773|6757|6756|24486
1651175700000|2022-04-28 19:55:00|6771|6769|6782|6781|6782|6781|6761|6760|110039
1651239000000|2022-04-29 13:30:00|6818|6796|6858|6852|6865|6860|6818|6796|87761
1651239300000|2022-04-29 13:35:00|6860|6855|6819|6812|6867|6863|6800|6794|7325
1651239600000|2022-04-29 13:40:00|6821|6817|6807|6799|6843|6838|6806|6799|12472
1651239900000|2022-04-29 13:45:00|6805|6798|6827|6824|6839|6834|6797|6790|13636
1651240200000|2022-04-29 13:50:00|6826|6823|6825|6821|6828|6825|6804|6800|8293
1651240500000|2022-04-29 13:55:00|6826|6820|6863|6858|6874|6870|6826|6820|8114
1651240800000|2022-04-29 14:00:00|6865|6859|6846|6844|6865|6862|6846|6841|10781
1651241100000|2022-04-29 14:05:00|6843|6843|6827|6824|6846|6843|6817|6815|11148
1651241400000|2022-04-29 14:10:00|6829|6825|6805|6800|6834|6830|6794|6790|10446
1651241700000|2022-04-29 14:15:00|6804|6801|6778|6775|6811|6806|6767|6763|8353
1651242000000|2022-04-29 14:20:00|6779|6773|6743|6740|6786|6784|6739|6736|8012
1651242300000|2022-04-29 14:25:00|6744|6741|6724|6720|6755|6750|6723|6719|14620
1651242600000|2022-04-29 14:30:00|6723|6722|6726|6723|6748|6742|6723|6721|9487
1651242900000|2022-04-29 14:35:00|6727|6722|6739|6737|6744|6740|6724|6722|4670
1651243200000|2022-04-29 14:40:00|6737|6736|6735|6732|6740|6739|6721|6717|4862
1651243500000|2022-04-29 14:45:00|6734|6731|6741|6739|6743|6740|6726|6723|5154
1651243800000|2022-04-29 14:50:00|6743|6740|6747|6745|6747|6745|6737|6734|2668
1651244100000|2022-04-29 14:55:00|6744|6744|6752|6749|6757|6754|6742|6739|1925
1651244400000|2022-04-29 15:00:00|6751|6748|6754|6752|6760|6757|6747|6744|2600
1651244700000|2022-04-29 15:05:00|6753|6753|6748|6745|6761|6757|6746|6744|3974
1651245000000|2022-04-29 15:10:00|6751|6746|6744|6741|6754|6751|6728|6725|3908
1651245300000|2022-04-29 15:15:00|6743|6738|6744|6741|6745|6741|6733|6729|2615
1651245600000|2022-04-29 15:20:00|6747|6744|6755|6752|6758|6754|6742|6740|2657
1651245900000|2022-04-29 15:25:00|6756|6753|6771|6769|6771|6769|6752|6750|3282
1651246200000|2022-04-29 15:30:00|6769|6767|6774|6772|6783|6780|6763|6761|2099
1651246500000|2022-04-29 15:35:00|6775|6773|6780|6777|6784|6781|6775|6773|2830
1651246800000|2022-04-29 15:40:00|6779|6776|6780|6778|6784|6781|6773|6770|1724
1651247100000|2022-04-29 15:45:00|6778|6776|6780|6777|6787|6784|6774|6770|2511
1651247400000|2022-04-29 15:50:00|6779|6776|6775|6771|6786|6783|6774|6771|1937
1651247700000|2022-04-29 15:55:00|6773|6772|6752|6749|6773|6772|6752|6749|5678
1651248000000|2022-04-29 16:00:00|6751|6748|6733|6730|6752|6750|6733|6729|8599
1651248300000|2022-04-29 16:05:00|6734|6731|6731|6728|6739|6737|6729|6726|4175
1651248600000|2022-04-29 16:10:00|6730|6729|6742|6739|6745|6742|6728|6726|9242
1651248900000|2022-04-29 16:15:00|6741|6738|6735|6733|6741|6738|6731|6728|3886
1651249200000|2022-04-29 16:20:00|6734|6732|6733|6729|6736|6733|6716|6714|13402
1651249500000|2022-04-29 16:25:00|6732|6730|6721|6718|6737|6734|6717|6714|5506
1651249800000|2022-04-29 16:30:00|6720|6719|6724|6721|6726|6724|6713|6710|2320
1651250100000|2022-04-29 16:35:00|6725|6723|6723|6721|6726|6723|6717|6715|1644
1651250400000|2022-04-29 16:40:00|6724|6722|6718|6715|6724|6722|6714|6712|3142
1651250700000|2022-04-29 16:45:00|6719|6716|6702|6700|6720|6717|6702|6700|11411
1651251000000|2022-04-29 16:50:00|6701|6701|6694|6690|6703|6701|6694|6690|10476
1651251300000|2022-04-29 16:55:00|6697|6691|6719|6716|6721|6717|6696|6690|3548
1651251600000|2022-04-29 17:00:00|6721|6718|6732|6729|6733|6730|6720|6718|1704
1651251900000|2022-04-29 17:05:00|6734|6730|6713|6710|6734|6730|6712|6709|2200
1651252200000|2022-04-29 17:10:00|6712|6708|6726|6723|6728|6726|6705|6702|7882
1651252500000|2022-04-29 17:15:00|6727|6722|6742|6738|6742|6739|6726|6722|1382
1651252800000|2022-04-29 17:20:00|6741|6737|6742|6739|6742|6740|6728|6724|3495
1651253100000|2022-04-29 17:25:00|6743|6740|6749|6747|6754|6751|6743|6740|3797
1651253400000|2022-04-29 17:30:00|6751|6748|6751|6749|6759|6756|6751|6748|3242
1651253700000|2022-04-29 17:35:00|6753|6748|6760|6756|6763|6761|6748|6746|2559
1651254000000|2022-04-29 17:40:00|6759|6754|6749|6746|6760|6757|6745|6742|5711
1651254300000|2022-04-29 17:45:00|6748|6745|6741|6739|6748|6747|6734|6732|12927
1651254600000|2022-04-29 17:50:00|6740|6738|6739|6736|6749|6745|6736|6734|4566
1651254900000|2022-04-29 17:55:00|6738|6734|6723|6720|6738|6734|6723|6720|2081
1651255200000|2022-04-29 18:00:00|6722|6719|6710|6708|6723|6720|6710|6708|5661
1651255500000|2022-04-29 18:05:00|6711|6710|6716|6713|6720|6717|6710|6707|4172
1651255800000|2022-04-29 18:10:00|6715|6712|6708|6705|6717|6714|6705|6702|2501
1651256100000|2022-04-29 18:15:00|6709|6706|6711|6708|6714|6712|6700|6698|4579
1651256400000|2022-04-29 18:20:00|6712|6709|6704|6702|6712|6709|6702|6699|3328
1651256700000|2022-04-29 18:25:00|6705|6703|6714|6711|6718|6716|6703|6701|2398
1651257000000|2022-04-29 18:30:00|6712|6709|6704|6701|6716|6713|6703|6701|3462
1651257300000|2022-04-29 18:35:00|6703|6700|6698|6695|6708|6705|6696|6694|4093
1651257600000|2022-04-29 18:40:00|6699|6696|6704|6702|6710|6707|6698|6696|3109
1651257900000|2022-04-29 18:45:00|6705|6703|6695|6693|6708|6705|6693|6691|4388
1651258200000|2022-04-29 18:50:00|6694|6692|6701|6699|6705|6703|6694|6692|4077
1651258500000|2022-04-29 18:55:00|6700|6698|6706|6703|6711|6708|6697|6694|4477
1651258800000|2022-04-29 19:00:00|6705|6702|6704|6701|6707|6705|6693|6691|4361
1651259100000|2022-04-29 19:05:00|6702|6702|6673|6671|6704|6702|6673|6670|3515
1651259400000|2022-04-29 19:10:00|6674|6670|6674|6671|6675|6673|6664|6661|13683
1651259700000|2022-04-29 19:15:00|6673|6673|6688|6686|6691|6688|6673|6671|7907
1651260000000|2022-04-29 19:20:00|6687|6685|6686|6684|6690|6687|6675|6672|5608
1651260300000|2022-04-29 19:25:00|6685|6683|6679|6676|6691|6689|6679|6676|12214
1651260600000|2022-04-29 19:30:00|6678|6675|6690|6687|6695|6692|6675|6673|8527
1651260900000|2022-04-29 19:35:00|6689|6685|6692|6690|6698|6695|6684|6681|7745
1651261200000|2022-04-29 19:40:00|6693|6692|6685|6682|6698|6696|6682|6681|9293
1651261500000|2022-04-29 19:45:00|6684|6681|6657|6656|6685|6683|6655|6653|12218
1651261800000|2022-04-29 19:50:00|6655|6652|6653|6649|6663|6662|6636|6635|42246
1651262100000|2022-04-29 19:55:00|6651|6647|6650|6648|6652|6649|6632|6631|130567
1651498200000|2022-05-02 13:30:00|6722|6700|6710|6705|6740|6726|6673|6667|26730
1651498500000|2022-05-02 13:35:00|6705|6704|6662|6657|6724|6717|6654|6651|22052
1651498800000|2022-05-02 13:40:00|6661|6656|6629|6623|6675|6669|6621|6615|17345
1651499100000|2022-05-02 13:45:00|6630|6625|6677|6670|6682|6676|6625|6619|21637
1651499400000|2022-05-02 13:50:00|6678|6673|6701|6694|6701|6694|6659|6654|14158
1651499700000|2022-05-02 13:55:00|6702|6693|6654|6649|6706|6701|6654|6649|11716
1651500000000|2022-05-02 14:00:00|6653|6648|6676|6672|6688|6682|6650|6639|11299
1651500300000|2022-05-02 14:05:00|6674|6670|6627|6622|6677|6674|6623|6619|8660
1651500600000|2022-05-02 14:10:00|6626|6623|6660|6657|6661|6657|6626|6623|4877
1651500900000|2022-05-02 14:15:00|6659|6656|6680|6675|6682|6678|6643|6639|5021
1651501200000|2022-05-02 14:20:00|6679|6676|6703|6700|6710|6705|6671|6667|5276
1651501500000|2022-05-02 14:25:00|6701|6698|6709|6706|6718|6715|6698|6695|7352
1651501800000|2022-05-02 14:30:00|6710|6707|6688|6684|6720|6716|6686|6681|8215
1651502100000|2022-05-02 14:35:00|6687|6685|6693|6690|6694|6690|6672|6669|10167
1651502400000|2022-05-02 14:40:00|6694|6693|6688|6685|6704|6699|6684|6680|3937
1651502700000|2022-05-02 14:45:00|6689|6686|6709|6705|6710|6705|6686|6683|8051
1651503000000|2022-05-02 14:50:00|6707|6704|6689|6686|6709|6705|6689|6686|8472
1651503300000|2022-05-02 14:55:00|6688|6685|6662|6659|6690|6686|6656|6654|7645
1651503600000|2022-05-02 15:00:00|6663|6660|6620|6617|6666|6662|6620|6617|7053
1651503900000|2022-05-02 15:05:00|6621|6618|6630|6627|6635|6631|6618|6616|13447
1651504200000|2022-05-02 15:10:00|6631|6628|6638|6635|6640|6638|6624|6620|7208
1651504500000|2022-05-02 15:15:00|6637|6634|6640|6637|6645|6641|6629|6625|3850
1651504800000|2022-05-02 15:20:00|6639|6636|6664|6662|6666|6663|6635|6632|6959
1651505100000|2022-05-02 15:25:00|6666|6663|6658|6655|6676|6673|6655|6653|8405
1651505400000|2022-05-02 15:30:00|6659|6656|6679|6676|6683|6681|6648|6645|3672
1651505700000|2022-05-02 15:35:00|6680|6677|6671|6668|6695|6693|6670|6666|6143
1651506000000|2022-05-02 15:40:00|6670|6667|6659|6655|6681|6677|6658|6654|6209
1651506300000|2022-05-02 15:45:00|6661|6658|6669|6666|6675|6672|6649|6647|4879
1651506600000|2022-05-02 15:50:00|6664|6665|6671|6668|6678|6675|6663|6660|2001
1651506900000|2022-05-02 15:55:00|6670|6670|6683|6679|6687|6683|6665|6661|3968
1651507200000|2022-05-02 16:00:00|6681|6678|6645|6643|6689|6685|6641|6637|5944
1651507500000|2022-05-02 16:05:00|6646|6644|6646|6643|6656|6652|6641|6638|3879
1651507800000|2022-05-02 16:10:00|6645|6642|6656|6654|6658|6655|6643|6640|1443
1651508100000|2022-05-02 16:15:00|6654|6653|6667|6663|6667|6663|6640|6637|7563
1651508400000|2022-05-02 16:20:00|6668|6665|6665|6663|6679|6677|6664|6662|1424
1651508700000|2022-05-02 16:25:00|6667|6664|6645|6643|6671|6668|6642|6640|5160
1651509000000|2022-05-02 16:30:00|6646|6642|6648|6645|6662|6659|6644|6641|7913
1651509300000|2022-05-02 16:35:00|6649|6647|6657|6654|6662|6658|6645|6641|2724
1651509600000|2022-05-02 16:40:00|6656|6653|6660|6657|6664|6661|6653|6651|4162
1651509900000|2022-05-02 16:45:00|6659|6656|6659|6656|6663|6661|6649|6645|2466
1651510200000|2022-05-02 16:50:00|6660|6655|6646|6644|6664|6662|6642|6640|3469
1651510500000|2022-05-02 16:55:00|6647|6645|6651|6648|6658|6655|6643|6641|4485
1651510800000|2022-05-02 17:00:00|6652|6650|6642|6640|6655|6653|6639|6636|8477
1651511100000|2022-05-02 17:05:00|6640|6638|6652|6650|6659|6655|6639|6637|6804
1651511400000|2022-05-02 17:10:00|6650|6649|6662|6660|6666|6663|6649|6647|3979
1651511700000|2022-05-02 17:15:00|6663|6659|6662|6659|6664|6662|6656|6653|2135
1651512000000|2022-05-02 17:20:00|6661|6660|6640|6638|6661|6661|6639|6636|2476
1651512300000|2022-05-02 17:25:00|6641|6637|6643|6641|6652|6648|6638|6635|2017
1651512600000|2022-05-02 17:30:00|6642|6640|6635|6633|6651|6647|6632|6630|1750
1651512900000|2022-05-02 17:35:00|6634|6632|6643|6641|6648|6645|6633|6630|2216
1651513200000|2022-05-02 17:40:00|6644|6642|6635|6632|6651|6648|6635|6632|2417
1651513500000|2022-05-02 17:45:00|6637|6633|6636|6634|6638|6635|6628|6625|13828
1651513800000|2022-05-02 17:50:00|6637|6635|6635|6631|6645|6642|6628|6625|3526
1651514100000|2022-05-02 17:55:00|6634|6632|6636|6634|6643|6641|6631|6629|4000
1651514400000|2022-05-02 18:00:00|6635|6633|6636|6633|6639|6636|6622|6620|4133
1651514700000|2022-05-02 18:05:00|6635|6632|6623|6621|6645|6641|6622|6620|3101
1651515000000|2022-05-02 18:10:00|6625|6622|6600|6598|6625|6623|6598|6596|14810
1651515300000|2022-05-02 18:15:00|6599|6597|6592|6588|6602|6599|6588|6585|5423
1651515600000|2022-05-02 18:20:00|6591|6589|6588|6586|6600|6597|6585|6583|4154
1651515900000|2022-05-02 18:25:00|6587|6585|6586|6584|6592|6590|6582|6579|2134
1651516200000|2022-05-02 18:30:00|6587|6580|6600|6598|6603|6601|6583|6580|4657
1651516500000|2022-05-02 18:35:00|6599|6597|6608|6605|6612|6610|6595|6593|5055
1651516800000|2022-05-02 18:40:00|6607|6604|6600|6598|6612|6611|6590|6587|6702
1651517100000|2022-05-02 18:45:00|6601|6599|6619|6616|6623|6620|6601|6598|3442
1651517400000|2022-05-02 18:50:00|6617|6614|6625|6621|6634|6631|6605|6603|5603
1651517700000|2022-05-02 18:55:00|6623|6622|6612|6610|6628|6626|6606|6603|5433
1651518000000|2022-05-02 19:00:00|6611|6609|6630|6628|6635|6632|6611|6609|12789
1651518300000|2022-05-02 19:05:00|6629|6627|6647|6644|6652|6650|6626|6625|5896
1651518600000|2022-05-02 19:10:00|6648|6645|6665|6663|6670|6668|6643|6641|6974
1651518900000|2022-05-02 19:15:00|6666|6664|6664|6662|6668|6666|6653|6650|9827
1651519200000|2022-05-02 19:20:00|6665|6664|6680|6678|6684|6682|6665|6664|6259
1651519500000|2022-05-02 19:25:00|6679|6677|6679|6677|6688|6685|6673|6671|6900
1651519800000|2022-05-02 19:30:00|6677|6676|6704|6702|6704|6703|6677|6676|13259
1651520100000|2022-05-02 19:35:00|6703|6703|6688|6686|6708|6707|6682|6679|12083
1651520400000|2022-05-02 19:40:00|6689|6687|6678|6676|6704|6701|6677|6676|13301
1651520700000|2022-05-02 19:45:00|6677|6675|6708|6706|6711|6709|6674|6672|22412
1651521000000|2022-05-02 19:50:00|6709|6707|6704|6702|6712|6710|6695|6693|28452
1651521300000|2022-05-02 19:55:00|6702|6701|6707|6704|6708|6706|6696|6694|80864
1651584600000|2022-05-03 13:30:00|6717|6708|6764|6759|6774|6764|6717|6707|91938
1651584900000|2022-05-03 13:35:00|6766|6758|6717|6711|6778|6772|6709|6701|11699
1651585200000|2022-05-03 13:40:00|6718|6710|6755|6750|6772|6767|6713|6706|12408
1651585500000|2022-05-03 13:45:00|6751|6747|6739|6735|6753|6747|6725|6720|5876
1651585800000|2022-05-03 13:50:00|6738|6731|6752|6748|6757|6752|6729|6724|7383
1651586100000|2022-05-03 13:55:00|6753|6749|6725|6717|6759|6754|6724|6717|3386
1651586400000|2022-05-03 14:00:00|6729|6723|6760|6756|6764|6759|6729|6723|6853
1651586700000|2022-05-03 14:05:00|6759|6757|6728|6724|6760|6758|6718|6715|25325
1651587000000|2022-05-03 14:10:00|6726|6722|6765|6762|6767|6763|6722|6718|4046
1651587300000|2022-05-03 14:15:00|6766|6763|6747|6741|6766|6763|6737|6732|2677
1651587600000|2022-05-03 14:20:00|6745|6740|6767|6764|6769|6766|6743|6739|3278
1651587900000|2022-05-03 14:25:00|6768|6765|6769|6766|6786|6783|6765|6761|3455
1651588200000|2022-05-03 14:30:00|6768|6764|6772|6769|6781|6776|6763|6760|3280
1651588500000|2022-05-03 14:35:00|6773|6771|6752|6748|6778|6775|6750|6747|4941
1651588800000|2022-05-03 14:40:00|6753|6749|6747|6744|6757|6753|6742|6738|2480
1651589100000|2022-05-03 14:45:00|6748|6742|6743|6740|6754|6752|6736|6733|4148
1651589400000|2022-05-03 14:50:00|6742|6739|6753|6750|6757|6753|6740|6738|4334
1651589700000|2022-05-03 14:55:00|6754|6749|6769|6766|6775|6772|6754|6749|3194
1651590000000|2022-05-03 15:00:00|6770|6765|6789|6785|6789|6786|6764|6762|2276
1651590300000|2022-05-03 15:05:00|6790|6787|6780|6778|6794|6790|6780|6777|3837
1651590600000|2022-05-03 15:10:00|6781|6777|6791|6788|6791|6788|6775|6771|2283
1651590900000|2022-05-03 15:15:00|6793|6789|6793|6789|6799|6796|6783|6779|3459
1651591200000|2022-05-03 15:20:00|6794|6791|6801|6798|6807|6804|6793|6790|4118
1651591500000|2022-05-03 15:25:00|6803|6799|6808|6806|6810|6808|6800|6797|6805
1651591800000|2022-05-03 15:30:00|6809|6805|6825|6823|6826|6823|6805|6802|1281
1651592100000|2022-05-03 15:35:00|6826|6821|6804|6800|6826|6821|6801|6796|1359
1651592400000|2022-05-03 15:40:00|6803|6801|6801|6798|6808|6805|6797|6795|4104
1651592700000|2022-05-03 15:45:00|6800|6797|6802|6800|6806|6803|6796|6793|1213
1651593000000|2022-05-03 15:50:00|6803|6801|6798|6796|6807|6804|6792|6790|2131
1651593300000|2022-05-03 15:55:00|6796|6792|6806|6804|6808|6806|6796|6792|3500
1651593600000|2022-05-03 16:00:00|6805|6803|6816|6814|6820|6817|6803|6800|792
1651593900000|2022-05-03 16:05:00|6815|6813|6788|6786|6815|6813|6785|6781|4334
1651594200000|2022-05-03 16:10:00|6789|6787|6797|6794|6802|6800|6787|6785|2518
1651594500000|2022-05-03 16:15:00|6796|6792|6802|6799|6804|6801|6792|6788|3601
1651594800000|2022-05-03 16:20:00|6801|6798|6817|6815|6819|6817|6801|6798|1711
1651595100000|2022-05-03 16:25:00|6818|6816|6796|6794|6820|6818|6796|6793|3214
1651595400000|2022-05-03 16:30:00|6797|6793|6794|6791|6797|6794|6785|6782|1591
1651595700000|2022-05-03 16:35:00|6795|6792|6795|6792|6796|6794|6786|6782|1154
1651596000000|2022-05-03 16:40:00|6796|6791|6800|6797|6814|6811|6793|6790|5197
1651596300000|2022-05-03 16:45:00|6801|6798|6797|6795|6808|6804|6794|6790|1752
1651596600000|2022-05-03 16:50:00|6796|6793|6797|6795|6807|6806|6796|6793|1400
1651596900000|2022-05-03 16:55:00|6796|6794|6814|6811|6816|6813|6793|6790|1431
1651597200000|2022-05-03 17:00:00|6815|6812|6825|6822|6831|6828|6813|6811|1366
1651597500000|2022-05-03 17:05:00|6824|6821|6820|6817|6825|6821|6814|6811|2636
1651597800000|2022-05-03 17:10:00|6821|6818|6827|6824|6835|6832|6820|6817|2336
1651598100000|2022-05-03 17:15:00|6830|6825|6820|6817|6830|6828|6817|6815|1208
1651598400000|2022-05-03 17:20:00|6821|6818|6815|6813|6828|6827|6812|6808|3057
1651598700000|2022-05-03 17:25:00|6814|6810|6813|6810|6817|6814|6805|6803|1510
1651599000000|2022-05-03 17:30:00|6814|6811|6818|6816|6819|6817|6808|6806|1372
1651599300000|2022-05-03 17:35:00|6816|6815|6826|6824|6827|6824|6814|6812|1938
1651599600000|2022-05-03 17:40:00|6827|6825|6823|6821|6827|6825|6818|6815|2241
1651599900000|2022-05-03 17:45:00|6824|6822|6814|6811|6828|6826|6813|6810|2114
1651600200000|2022-05-03 17:50:00|6813|6810|6804|6802|6813|6811|6800|6796|1941
1651600500000|2022-05-03 17:55:00|6805|6804|6809|6807|6811|6809|6803|6800|1554
1651600800000|2022-05-03 18:00:00|6808|6806|6796|6794|6809|6807|6796|6793|2907
1651601100000|2022-05-03 18:05:00|6795|6792|6792|6789|6796|6793|6788|6786|2723
1651601400000|2022-05-03 18:10:00|6790|6790|6771|6769|6795|6793|6770|6768|2521
1651601700000|2022-05-03 18:15:00|6769|6766|6768|6766|6770|6768|6761|6758|3446
1651602000000|2022-05-03 18:20:00|6767|6765|6770|6768|6772|6770|6762|6760|4326
1651602300000|2022-05-03 18:25:00|6771|6767|6770|6768|6773|6771|6765|6762|2642
1651602600000|2022-05-03 18:30:00|6771|6767|6782|6780|6784|6781|6769|6767|2065
1651602900000|2022-05-03 18:35:00|6784|6781|6775|6772|6796|6794|6773|6770|3685
1651603200000|2022-05-03 18:40:00|6776|6773|6781|6779|6789|6786|6758|6756|2845
1651603500000|2022-05-03 18:45:00|6782|6778|6788|6786|6791|6788|6771|6768|5518
1651603800000|2022-05-03 18:50:00|6787|6785|6798|6796|6801|6799|6783|6781|2900
1651604100000|2022-05-03 18:55:00|6799|6795|6811|6808|6813|6811|6795|6792|2837
1651604400000|2022-05-03 19:00:00|6810|6810|6811|6809|6818|6816|6809|6805|2004
1651604700000|2022-05-03 19:05:00|6810|6810|6825|6822|6825|6822|6810|6808|3064
1651605000000|2022-05-03 19:10:00|6824|6821|6823|6821|6825|6824|6820|6818|1422
1651605300000|2022-05-03 19:15:00|6824|6822|6818|6816|6828|6826|6817|6815|3275
1651605600000|2022-05-03 19:20:00|6819|6817|6817|6815|6828|6826|6807|6804|2742
1651605900000|2022-05-03 19:25:00|6816|6814|6821|6819|6825|6823|6810|6808|2355
1651606200000|2022-05-03 19:30:00|6820|6818|6830|6828|6833|6831|6816|6814|4427
1651606500000|2022-05-03 19:35:00|6831|6830|6808|6807|6832|6830|6806|6803|6111
1651606800000|2022-05-03 19:40:00|6807|6806|6804|6802|6807|6806|6793|6790|5718
1651607100000|2022-05-03 19:45:00|6803|6801|6811|6809|6820|6818|6792|6790|7809
1651607400000|2022-05-03 19:50:00|6812|6810|6824|6823|6830|6828|6799|6798|18846
1651607700000|2022-05-03 19:55:00|6825|6822|6815|6814|6829|6828|6814|6812|61180
1651671000000|2022-05-04 13:30:00|6886|6847|6876|6871|6895|6890|6849|6844|90280
1651671300000|2022-05-04 13:35:00|6875|6873|6860|6856|6900|6895|6847|6841|13729
1651671600000|2022-05-04 13:40:00|6858|6853|6874|6870|6886|6881|6848|6841|6213
1651671900000|2022-05-04 13:45:00|6875|6871|6901|6895|6913|6908|6874|6870|4145
1651672200000|2022-05-04 13:50:00|6900|6894|6889|6885|6907|6903|6888|6883|3794
1651672500000|2022-05-04 13:55:00|6891|6883|6884|6875|6898|6894|6876|6871|7098
1651672800000|2022-05-04 14:00:00|6880|6866|6866|6862|6884|6874|6859|6856|3168
1651673100000|2022-05-04 14:05:00|6868|6860|6866|6861|6878|6873|6849|6845|3553
1651673400000|2022-05-04 14:10:00|6867|6863|6882|6878|6898|6894|6867|6863|5102
1651673700000|2022-05-04 14:15:00|6881|6877|6892|6888|6900|6896|6871|6867|3349
1651674000000|2022-05-04 14:20:00|6891|6890|6896|6894|6898|6894|6884|6881|3330
1651674300000|2022-05-04 14:25:00|6897|6895|6893|6890|6909|6906|6890|6887|3440
1651674600000|2022-05-04 14:30:00|6892|6889|6871|6869|6893|6889|6861|6858|2970
1651674900000|2022-05-04 14:35:00|6872|6867|6898|6895|6899|6895|6871|6867|11926
1651675200000|2022-05-04 14:40:00|6897|6892|6889|6887|6900|6897|6883|6880|6370
1651675500000|2022-05-04 14:45:00|6890|6888|6887|6884|6899|6896|6886|6882|3237
1651675800000|2022-05-04 14:50:00|6886|6883|6893|6890|6902|6898|6884|6880|5538
1651676100000|2022-05-04 14:55:00|6892|6889|6916|6913|6916|6913|6892|6889|3276
1651676400000|2022-05-04 15:00:00|6915|6911|6925|6923|6926|6923|6908|6905|5604
1651676700000|2022-05-04 15:05:00|6924|6922|6926|6924|6932|6928|6913|6910|6792
1651677000000|2022-05-04 15:10:00|6927|6923|6904|6900|6928|6923|6897|6893|2701
1651677300000|2022-05-04 15:15:00|6905|6902|6907|6904|6917|6913|6903|6900|4045
1651677600000|2022-05-04 15:20:00|6906|6902|6900|6897|6907|6904|6895|6891|5575
1651677900000|2022-05-04 15:25:00|6899|6896|6886|6884|6901|6899|6880|6877|2990
1651678200000|2022-05-04 15:30:00|6887|6881|6866|6863|6887|6881|6863|6859|2364
1651678500000|2022-05-04 15:35:00|6868|6865|6867|6864|6872|6868|6861|6858|3997
1651678800000|2022-05-04 15:40:00|6866|6863|6868|6864|6874|6872|6863|6859|3177
1651679100000|2022-05-04 15:45:00|6867|6863|6875|6873|6877|6875|6864|6861|4326
1651679400000|2022-05-04 15:50:00|6874|6872|6892|6889|6892|6889|6872|6870|4557
1651679700000|2022-05-04 15:55:00|6891|6890|6882|6879|6893|6890|6877|6874|5798
1651680000000|2022-05-04 16:00:00|6883|6880|6885|6882|6887|6885|6875|6873|3141
1651680300000|2022-05-04 16:05:00|6886|6883|6893|6891|6896|6893|6880|6876|3865
1651680600000|2022-05-04 16:10:00|6891|6890|6900|6897|6900|6897|6887|6884|1801
1651680900000|2022-05-04 16:15:00|6901|6898|6907|6905|6909|6906|6897|6893|2902
1651681200000|2022-05-04 16:20:00|6908|6906|6909|6908|6916|6913|6906|6903|9086
1651681500000|2022-05-04 16:25:00|6910|6907|6903|6902|6915|6913|6900|6898|6011
1651681800000|2022-05-04 16:30:00|6904|6903|6914|6912|6915|6913|6902|6899|3197
1651682100000|2022-05-04 16:35:00|6913|6911|6926|6924|6926|6924|6913|6910|3527
1651682400000|2022-05-04 16:40:00|6925|6923|6921|6919|6925|6923|6912|6910|3329
1651682700000|2022-05-04 16:45:00|6922|6920|6918|6915|6924|6921|6916|6913|2053
1651683000000|2022-05-04 16:50:00|6917|6914|6918|6916|6923|6919|6912|6910|3885
1651683300000|2022-05-04 16:55:00|6921|6918|6918|6916|6925|6923|6913|6910|5412
1651683600000|2022-05-04 17:00:00|6919|6917|6919|6917|6928|6925|6917|6913|6032
1651683900000|2022-05-04 17:05:00|6918|6918|6909|6907|6920|6918|6903|6901|3088
1651684200000|2022-05-04 17:10:00|6908|6905|6901|6899|6908|6906|6895|6893|3983
1651684500000|2022-05-04 17:15:00|6902|6898|6900|6898|6908|6906|6898|6896|2799
1651684800000|2022-05-04 17:20:00|6901|6900|6889|6886|6903|6900|6883|6882|4839
1651685100000|2022-05-04 17:25:00|6890|6887|6890|6887|6897|6894|6886|6883|2923
1651685400000|2022-05-04 17:30:00|6889|6886|6885|6883|6891|6889|6883|6882|1564
1651685700000|2022-05-04 17:35:00|6884|6884|6871|6869|6886|6884|6869|6866|3990
1651686000000|2022-05-04 17:40:00|6870|6870|6875|6873|6877|6875|6867|6865|1410
1651686300000|2022-05-04 17:45:00|6876|6874|6873|6871|6881|6877|6872|6871|1053
1651686600000|2022-05-04 17:50:00|6872|6870|6866|6864|6875|6874|6866|6864|2705
1651686900000|2022-05-04 17:55:00|6867|6862|6869|6859|6886|6875|6857|6840|3081
1651687200000|2022-05-04 18:00:00|6871|6861|6886|6879|6902|6895|6863|6846|9158
1651687500000|2022-05-04 18:05:00|6888|6881|6871|6864|6896|6891|6857|6851|3967
1651687800000|2022-05-04 18:10:00|6873|6868|6883|6879|6893|6889|6860|6854|6197
1651688100000|2022-05-04 18:15:00|6882|6878|6879|6875|6888|6885|6871|6869|2346
1651688400000|2022-05-04 18:20:00|6878|6873|6896|6892|6900|6896|6864|6860|6751
1651688700000|2022-05-04 18:25:00|6893|6891|6938|6934|6947|6942|6893|6889|4893
1651689000000|2022-05-04 18:30:00|6940|6936|6863|6859|6946|6943|6856|6853|11219
1651689300000|2022-05-04 18:35:00|6861|6856|6889|6884|6905|6900|6856|6851|13842
1651689600000|2022-05-04 18:40:00|6888|6881|6940|6935|6950|6946|6881|6876|19154
1651689900000|2022-05-04 18:45:00|6939|6936|6957|6951|6979|6972|6936|6930|20596
1651690200000|2022-05-04 18:50:00|6958|6952|6986|6983|6987|6984|6952|6944|12424
1651690500000|2022-05-04 18:55:00|6987|6986|6988|6985|6996|6992|6978|6972|6174
1651690800000|2022-05-04 19:00:00|6989|6984|6996|6994|6999|6994|6983|6980|17298
1651691100000|2022-05-04 19:05:00|6997|6993|7014|7012|7022|7014|6989|6985|26303
1651691400000|2022-05-04 19:10:00|7016|7013|7035|7033|7039|7035|7013|7011|7975
1651691700000|2022-05-04 19:15:00|7034|7031|7036|7030|7050|7046|7028|7025|11261
1651692000000|2022-05-04 19:20:00|7033|7029|7026|7023|7045|7042|7019|7016|10400
1651692300000|2022-05-04 19:25:00|7025|7024|7044|7041|7047|7043|7021|7018|3550
1651692600000|2022-05-04 19:30:00|7045|7042|7056|7055|7059|7056|7037|7035|10817
1651692900000|2022-05-04 19:35:00|7057|7056|7061|7059|7065|7064|7048|7046|10845
1651693200000|2022-05-04 19:40:00|7063|7060|7072|7071|7078|7075|7059|7055|18265
1651693500000|2022-05-04 19:45:00|7071|7070|7075|7074|7079|7078|7064|7063|25301
1651693800000|2022-05-04 19:50:00|7074|7070|7059|7057|7076|7074|7055|7054|29154
1651694100000|2022-05-04 19:55:00|7058|7056|7063|7061|7068|7067|7052|7051|78422
1651757400000|2022-05-05 13:30:00|7031|7020|6954|6948|7044|7036|6952|6943|101694
1651757700000|2022-05-05 13:35:00|6953|6946|6955|6950|6988|6982|6940|6932|11176
1651758000000|2022-05-05 13:40:00|6953|6948|6922|6917|6976|6969|6904|6900|19060
1651758300000|2022-05-05 13:45:00|6921|6915|6930|6922|6947|6942|6899|6896|17533
1651758600000|2022-05-05 13:50:00|6925|6921|6943|6938|6951|6945|6910|6899|15978
1651758900000|2022-05-05 13:55:00|6942|6940|6963|6958|6967|6959|6929|6922|11723
1651759200000|2022-05-05 14:00:00|6965|6957|6959|6952|6975|6970|6950|6947|4573
1651759500000|2022-05-05 14:05:00|6955|6949|6923|6917|6959|6953|6909|6905|6849
1651759800000|2022-05-05 14:10:00|6922|6918|6955|6947|6955|6947|6915|6911|6944
1651760100000|2022-05-05 14:15:00|6953|6948|6952|6947|6957|6953|6931|6927|5838
1651760400000|2022-05-05 14:20:00|6950|6946|6927|6923|6950|6946|6920|6917|5758
1651760700000|2022-05-05 14:25:00|6928|6924|6938|6934|6949|6945|6928|6924|5118
1651761000000|2022-05-05 14:30:00|6937|6933|6944|6940|6947|6943|6932|6926|1290
1651761300000|2022-05-05 14:35:00|6945|6941|6928|6926|6954|6951|6928|6924|5958
1651761600000|2022-05-05 14:40:00|6927|6925|6913|6909|6927|6925|6895|6892|4537
1651761900000|2022-05-05 14:45:00|6914|6910|6890|6886|6933|6928|6884|6881|11061
1651762200000|2022-05-05 14:50:00|6888|6885|6879|6875|6893|6886|6871|6869|10526
1651762500000|2022-05-05 14:55:00|6880|6874|6890|6886|6899|6896|6878|6873|9125
1651762800000|2022-05-05 15:00:00|6891|6887|6852|6849|6899|6897|6851|6849|5973
1651763100000|2022-05-05 15:05:00|6851|6850|6835|6831|6859|6856|6826|6823|12431
1651763400000|2022-05-05 15:10:00|6834|6830|6836|6833|6840|6836|6824|6820|6810
1651763700000|2022-05-05 15:15:00|6835|6830|6828|6823|6846|6841|6819|6815|3118
1651764000000|2022-05-05 15:20:00|6827|6824|6817|6810|6833|6825|6806|6803|3309
1651764300000|2022-05-05 15:25:00|6819|6811|6831|6827|6833|6827|6813|6810|4575
1651764600000|2022-05-05 15:30:00|6828|6824|6832|6828|6843|6839|6818|6814|4228
1651764900000|2022-05-05 15:35:00|6833|6829|6853|6849|6865|6862|6830|6829|3169
1651765200000|2022-05-05 15:40:00|6852|6851|6856|6854|6860|6857|6845|6842|3473
1651765500000|2022-05-05 15:45:00|6855|6852|6827|6824|6857|6854|6825|6822|3332
1651765800000|2022-05-05 15:50:00|6826|6825|6769|6766|6828|6825|6768|6764|9115
1651766100000|2022-05-05 15:55:00|6768|6764|6785|6782|6793|6786|6768|6764|5925
1651766400000|2022-05-05 16:00:00|6786|6780|6781|6779|6790|6785|6762|6759|2544
1651766700000|2022-05-05 16:05:00|6783|6781|6813|6810|6818|6815|6782|6779|3334
1651767000000|2022-05-05 16:10:00|6812|6808|6826|6822|6830|6826|6805|6802|2929
1651767300000|2022-05-05 16:15:00|6825|6823|6817|6813|6827|6824|6801|6795|3076
1651767600000|2022-05-05 16:20:00|6816|6814|6796|6789|6825|6822|6792|6788|4095
1651767900000|2022-05-05 16:25:00|6794|6790|6806|6804|6818|6813|6794|6790|3216
1651768200000|2022-05-05 16:30:00|6805|6803|6804|6801|6819|6816|6803|6799|3206
1651768500000|2022-05-05 16:35:00|6801|6800|6797|6793|6805|6802|6785|6783|4530
1651768800000|2022-05-05 16:40:00|6795|6791|6781|6778|6796|6792|6780|6776|5000
1651769100000|2022-05-05 16:45:00|6780|6779|6796|6794|6797|6794|6780|6778|3829
1651769400000|2022-05-05 16:50:00|6797|6795|6827|6820|6827|6821|6795|6791|2662
1651769700000|2022-05-05 16:55:00|6822|6821|6820|6817|6827|6824|6810|6804|6500
1651770000000|2022-05-05 17:00:00|6821|6818|6827|6825|6842|6838|6820|6818|2981
1651770300000|2022-05-05 17:05:00|6828|6827|6840|6836|6848|6846|6828|6826|5179
1651770600000|2022-05-05 17:10:00|6839|6838|6833|6830|6855|6849|6830|6828|7302
1651770900000|2022-05-05 17:15:00|6834|6831|6831|6829|6842|6838|6817|6815|4580
1651771200000|2022-05-05 17:20:00|6830|6828|6838|6836|6843|6836|6824|6820|3128
1651771500000|2022-05-05 17:25:00|6837|6835|6833|6830|6841|6838|6820|6817|3213
1651771800000|2022-05-05 17:30:00|6832|6829|6822|6818|6832|6829|6812|6808|6889
1651772100000|2022-05-05 17:35:00|6821|6819|6832|6830|6853|6849|6821|6819|5685
1651772400000|2022-05-05 17:40:00|6831|6829|6834|6831|6848|6845|6829|6826|1913
1651772700000|2022-05-05 17:45:00|6835|6832|6822|6819|6841|6838|6817|6813|3097
1651773000000|2022-05-05 17:50:00|6821|6817|6816|6814|6821|6817|6805|6802|5126
1651773300000|2022-05-05 17:55:00|6817|6815|6823|6820|6826|6824|6809|6806|4202
1651773600000|2022-05-05 18:00:00|6822|6819|6806|6804|6823|6820|6800|6799|6302
1651773900000|2022-05-05 18:05:00|6807|6806|6820|6818|6822|6819|6803|6800|4481
1651774200000|2022-05-05 18:10:00|6821|6817|6814|6810|6825|6822|6808|6806|3682
1651774500000|2022-05-05 18:15:00|6813|6809|6840|6836|6841|6838|6812|6809|22846
1651774800000|2022-05-05 18:20:00|6841|6838|6806|6804|6846|6844|6804|6800|9424
1651775100000|2022-05-05 18:25:00|6805|6803|6781|6777|6805|6803|6780|6777|5514
1651775400000|2022-05-05 18:30:00|6786|6779|6784|6781|6797|6791|6780|6777|4535
1651775700000|2022-05-05 18:35:00|6783|6779|6769|6767|6788|6786|6769|6766|9789
1651776000000|2022-05-05 18:40:00|6768|6765|6776|6772|6781|6777|6755|6750|7467
1651776300000|2022-05-05 18:45:00|6778|6774|6796|6793|6801|6796|6774|6771|12334
1651776600000|2022-05-05 18:50:00|6795|6792|6807|6805|6821|6817|6794|6792|4159
1651776900000|2022-05-05 18:55:00|6806|6804|6807|6804|6808|6804|6796|6793|2972
1651777200000|2022-05-05 19:00:00|6808|6805|6792|6790|6810|6808|6789|6786|3371
1651777500000|2022-05-05 19:05:00|6794|6791|6790|6787|6796|6794|6777|6775|2861
1651777800000|2022-05-05 19:10:00|6791|6788|6779|6778|6799|6798|6777|6774|3364
1651778100000|2022-05-05 19:15:00|6780|6779|6783|6780|6793|6790|6778|6775|8623
1651778400000|2022-05-05 19:20:00|6780|6778|6776|6775|6782|6781|6772|6769|5465
1651778700000|2022-05-05 19:25:00|6777|6776|6775|6773|6795|6792|6770|6767|8267
1651779000000|2022-05-05 19:30:00|6772|6774|6786|6785|6791|6788|6763|6761|10477
1651779300000|2022-05-05 19:35:00|6788|6784|6800|6797|6805|6804|6787|6782|14760
1651779600000|2022-05-05 19:40:00|6801|6798|6807|6805|6815|6812|6799|6797|22157
1651779900000|2022-05-05 19:45:00|6808|6806|6790|6788|6818|6816|6785|6784|33278
1651780200000|2022-05-05 19:50:00|6793|6790|6837|6834|6852|6850|6793|6790|47343
1651780500000|2022-05-05 19:55:00|6839|6835|6849|6847|6852|6848|6834|6832|103117
1651843800000|2022-05-06 13:30:00|6810|6800|6821|6815|6839|6825|6792|6780|130896
1651844100000|2022-05-06 13:35:00|6822|6813|6821|6813|6840|6834|6810|6804|8682
1651844400000|2022-05-06 13:40:00|6820|6811|6782|6778|6833|6827|6772|6768|5810
1651844700000|2022-05-06 13:45:00|6789|6779|6765|6761|6792|6786|6755|6750|10138
1651845000000|2022-05-06 13:50:00|6767|6760|6715|6709|6775|6769|6715|6709|10613
1651845300000|2022-05-06 13:55:00|6716|6710|6679|6674|6723|6718|6673|6666|31360
1651845600000|2022-05-06 14:00:00|6680|6676|6683|6679|6698|6690|6667|6660|10044
1651845900000|2022-05-06 14:05:00|6684|6676|6708|6704|6718|6713|6674|6668|8082
1651846200000|2022-05-06 14:10:00|6707|6702|6714|6709|6733|6727|6690|6686|13938
1651846500000|2022-05-06 14:15:00|6719|6710|6720|6716|6750|6743|6713|6709|19958
1651846800000|2022-05-06 14:20:00|6721|6713|6769|6763|6779|6774|6715|6710|9186
1651847100000|2022-05-06 14:25:00|6770|6764|6758|6753|6787|6780|6757|6751|5169
1651847400000|2022-05-06 14:30:00|6757|6754|6758|6752|6790|6786|6751|6746|4057
1651847700000|2022-05-06 14:35:00|6756|6751|6740|6735|6757|6752|6722|6717|3504
1651848000000|2022-05-06 14:40:00|6741|6736|6747|6741|6762|6758|6732|6727|5508
1651848300000|2022-05-06 14:45:00|6744|6742|6784|6779|6789|6784|6743|6739|5907
1651848600000|2022-05-06 14:50:00|6786|6781|6794|6789|6794|6790|6772|6768|4560
1651848900000|2022-05-06 14:55:00|6795|6791|6798|6794|6814|6810|6784|6778|4455
1651849200000|2022-05-06 15:00:00|6797|6793|6789|6786|6805|6802|6787|6783|3247
1651849500000|2022-05-06 15:05:00|6790|6787|6806|6802|6811|6807|6783|6779|4763
1651849800000|2022-05-06 15:10:00|6805|6805|6823|6820|6823|6820|6788|6784|3763
1651850100000|2022-05-06 15:15:00|6825|6821|6806|6802|6826|6823|6806|6802|8119
1651850400000|2022-05-06 15:20:00|6808|6806|6815|6812|6826|6820|6799|6796|5983
1651850700000|2022-05-06 15:25:00|6817|6811|6804|6800|6819|6817|6800|6795|6683
1651851000000|2022-05-06 15:30:00|6805|6801|6789|6785|6810|6805|6786|6783|2057
1651851300000|2022-05-06 15:35:00|6790|6786|6769|6765|6790|6786|6766|6762|5667
1651851600000|2022-05-06 15:40:00|6768|6764|6777|6773|6783|6780|6766|6763|4197
1651851900000|2022-05-06 15:45:00|6776|6772|6779|6775|6781|6777|6766|6763|3264
1651852200000|2022-05-06 15:50:00|6776|6774|6770|6768|6794|6790|6770|6766|3805
1651852500000|2022-05-06 15:55:00|6769|6766|6768|6765|6781|6776|6762|6759|2405
1651852800000|2022-05-06 16:00:00|6766|6763|6786|6783|6786|6783|6760|6756|3222
1651853100000|2022-05-06 16:05:00|6785|6782|6797|6794|6817|6814|6785|6781|5639
1651853400000|2022-05-06 16:10:00|6796|6793|6756|6752|6796|6793|6754|6750|6596
1651853700000|2022-05-06 16:15:00|6758|6754|6757|6754|6772|6769|6751|6747|3725
1651854000000|2022-05-06 16:20:00|6756|6753|6779|6775|6792|6788|6756|6752|3124
1651854300000|2022-05-06 16:25:00|6782|6776|6790|6787|6796|6793|6781|6776|4600
1651854600000|2022-05-06 16:30:00|6789|6788|6803|6800|6804|6801|6781|6778|3916
1651854900000|2022-05-06 16:35:00|6801|6799|6795|6792|6810|6807|6782|6778|5256
1651855200000|2022-05-06 16:40:00|6796|6793|6800|6796|6802|6798|6788|6784|2148
1651855500000|2022-05-06 16:45:00|6801|6797|6801|6797|6805|6802|6794|6791|2982
1651855800000|2022-05-06 16:50:00|6800|6798|6802|6799|6819|6815|6781|6778|6205
1651856100000|2022-05-06 16:55:00|6801|6798|6815|6812|6818|6816|6800|6797|4701
1651856400000|2022-05-06 17:00:00|6816|6816|6818|6815|6825|6821|6812|6808|4924
1651856700000|2022-05-06 17:05:00|6817|6813|6797|6795|6817|6814|6796|6793|3571
1651857000000|2022-05-06 17:10:00|6798|6794|6800|6797|6814|6810|6796|6792|3924
1651857300000|2022-05-06 17:15:00|6802|6799|6777|6774|6805|6801|6775|6772|2934
1651857600000|2022-05-06 17:20:00|6775|6772|6785|6780|6794|6792|6771|6768|4435
1651857900000|2022-05-06 17:25:00|6783|6781|6790|6787|6800|6795|6777|6774|3514
1651858200000|2022-05-06 17:30:00|6789|6786|6794|6791|6805|6801|6788|6783|4456
1651858500000|2022-05-06 17:35:00|6796|6792|6762|6757|6801|6799|6757|6753|6406
1651858800000|2022-05-06 17:40:00|6763|6758|6778|6775|6780|6776|6755|6750|7211
1651859100000|2022-05-06 17:45:00|6777|6774|6773|6770|6785|6783|6763|6760|4028
1651859400000|2022-05-06 17:50:00|6772|6771|6763|6758|6778|6775|6760|6755|3201
1651859700000|2022-05-06 17:55:00|6762|6757|6756|6753|6763|6758|6750|6747|4693
1651860000000|2022-05-06 18:00:00|6755|6752|6747|6745|6764|6760|6747|6745|5162
1651860300000|2022-05-06 18:05:00|6745|6742|6735|6731|6747|6744|6732|6729|7514
1651860600000|2022-05-06 18:10:00|6734|6732|6752|6750|6759|6756|6734|6731|11394
1651860900000|2022-05-06 18:15:00|6753|6752|6747|6744|6763|6759|6747|6743|4308
1651861200000|2022-05-06 18:20:00|6746|6743|6748|6744|6758|6754|6737|6734|4108
1651861500000|2022-05-06 18:25:00|6747|6743|6735|6731|6747|6744|6732|6728|3003
1651861800000|2022-05-06 18:30:00|6734|6733|6735|6732|6742|6738|6724|6721|3792
1651862100000|2022-05-06 18:35:00|6736|6734|6735|6732|6740|6737|6728|6726|2118
1651862400000|2022-05-06 18:40:00|6734|6733|6734|6731|6746|6743|6734|6731|5807
1651862700000|2022-05-06 18:45:00|6736|6730|6756|6754|6759|6757|6733|6730|3575
1651863000000|2022-05-06 18:50:00|6755|6753|6772|6770|6779|6775|6755|6753|8603
1651863300000|2022-05-06 18:55:00|6774|6773|6758|6755|6778|6775|6756|6753|4534
1651863600000|2022-05-06 19:00:00|6757|6757|6765|6762|6767|6764|6746|6740|4756
1651863900000|2022-05-06 19:05:00|6764|6761|6745|6742|6767|6765|6739|6736|5301
1651864200000|2022-05-06 19:10:00|6746|6744|6752|6750|6761|6758|6744|6742|5295
1651864500000|2022-05-06 19:15:00|6753|6751|6760|6757|6764|6760|6749|6746|13351
1651864800000|2022-05-06 19:20:00|6758|6756|6738|6736|6759|6756|6736|6734|4759
1651865100000|2022-05-06 19:25:00|6739|6737|6752|6750|6758|6756|6733|6730|15170
1651865400000|2022-05-06 19:30:00|6751|6749|6767|6765|6771|6768|6750|6748|20038
1651865700000|2022-05-06 19:35:00|6766|6766|6801|6799|6806|6801|6766|6763|24542
1651866000000|2022-05-06 19:40:00|6802|6800|6792|6790|6806|6803|6792|6789|16334
1651866300000|2022-05-06 19:45:00|6794|6791|6794|6792|6807|6805|6782|6781|19028
1651866600000|2022-05-06 19:50:00|6797|6794|6788|6786|6813|6811|6787|6785|31961
1651866900000|2022-05-06 19:55:00|6787|6787|6793|6792|6794|6793|6782|6781|98081
1652103000000|2022-05-09 13:30:00|6684|6675|6738|6731|6738|6732|6660|6650|13958
1652103300000|2022-05-09 13:35:00|6739|6732|6713|6705|6743|6737|6701|6693|10951
1652103600000|2022-05-09 13:40:00|6707|6704|6678|6672|6729|6717|6660|6653|12988
1652103900000|2022-05-09 13:45:00|6679|6670|6666|6663|6685|6680|6662|6656|6404
1652104200000|2022-05-09 13:50:00|6667|6665|6727|6723|6729|6723|6663|6657|12066
1652104500000|2022-05-09 13:55:00|6726|6722|6752|6747|6756|6751|6726|6721|11723
1652104800000|2022-05-09 14:00:00|6758|6750|6761|6758|6777|6772|6731|6724|10519
1652105100000|2022-05-09 14:05:00|6766|6760|6748|6742|6775|6772|6736|6731|11868
1652105400000|2022-05-09 14:10:00|6749|6744|6776|6772|6782|6777|6746|6742|10353
1652105700000|2022-05-09 14:15:00|6775|6769|6743|6740|6787|6779|6742|6737|54111
1652106000000|2022-05-09 14:20:00|6741|6736|6725|6720|6745|6741|6723|6719|9586
1652106300000|2022-05-09 14:25:00|6724|6719|6722|6717|6735|6731|6710|6705|8731
1652106600000|2022-05-09 14:30:00|6718|6716|6710|6707|6721|6716|6704|6701|5800
1652106900000|2022-05-09 14:35:00|6709|6705|6691|6688|6717|6711|6691|6687|6156
1652107200000|2022-05-09 14:40:00|6689|6687|6715|6712|6717|6714|6689|6685|6741
1652107500000|2022-05-09 14:45:00|6716|6713|6714|6711|6724|6720|6706|6702|4796
1652107800000|2022-05-09 14:50:00|6715|6712|6691|6687|6724|6719|6691|6687|9067
1652108100000|2022-05-09 14:55:00|6690|6688|6682|6679|6703|6700|6682|6678|9596
1652108400000|2022-05-09 15:00:00|6683|6678|6697|6692|6702|6698|6677|6672|13443
1652108700000|2022-05-09 15:05:00|6696|6691|6699|6695|6700|6697|6678|6674|5340
1652109000000|2022-05-09 15:10:00|6698|6696|6691|6687|6705|6702|6676|6674|2754
1652109300000|2022-05-09 15:15:00|6688|6684|6683|6680|6704|6701|6683|6680|4748
1652109600000|2022-05-09 15:20:00|6684|6679|6681|6679|6684|6681|6675|6672|7456
1652109900000|2022-05-09 15:25:00|6682|6678|6676|6673|6686|6683|6666|6663|8109
1652110200000|2022-05-09 15:30:00|6674|6674|6689|6687|6693|6689|6670|6666|3433
1652110500000|2022-05-09 15:35:00|6690|6689|6699|6697|6701|6698|6678|6675|4625
1652110800000|2022-05-09 15:40:00|6698|6696|6707|6703|6708|6706|6681|6678|6579
1652111100000|2022-05-09 15:45:00|6706|6704|6708|6704|6713|6708|6701|6697|956
1652111400000|2022-05-09 15:50:00|6707|6705|6714|6711|6718|6716|6706|6702|1455
1652111700000|2022-05-09 15:55:00|6713|6712|6714|6711|6723|6720|6708|6704|1014
1652112000000|2022-05-09 16:00:00|6713|6713|6705|6702|6716|6713|6701|6700|2209
1652112300000|2022-05-09 16:05:00|6706|6701|6729|6726|6742|6739|6703|6700|2986
1652112600000|2022-05-09 16:10:00|6731|6725|6741|6737|6747|6743|6731|6725|2916
1652112900000|2022-05-09 16:15:00|6743|6739|6758|6755|6765|6762|6743|6739|9724
1652113200000|2022-05-09 16:20:00|6759|6754|6753|6750|6762|6758|6746|6743|5061
1652113500000|2022-05-09 16:25:00|6754|6751|6746|6742|6754|6751|6734|6731|3201
1652113800000|2022-05-09 16:30:00|6744|6739|6740|6737|6752|6749|6734|6731|13885
1652114100000|2022-05-09 16:35:00|6739|6736|6727|6721|6740|6737|6724|6720|3942
1652114400000|2022-05-09 16:40:00|6725|6720|6727|6725|6738|6735|6724|6720|4180
1652114700000|2022-05-09 16:45:00|6725|6724|6727|6724|6730|6726|6718|6712|7446
1652115000000|2022-05-09 16:50:00|6726|6723|6705|6702|6727|6724|6699|6696|8903
1652115300000|2022-05-09 16:55:00|6704|6701|6714|6712|6716|6713|6700|6698|3851
1652115600000|2022-05-09 17:00:00|6715|6711|6705|6701|6721|6718|6700|6698|6327
1652115900000|2022-05-09 17:05:00|6704|6700|6695|6693|6706|6703|6686|6682|5597
1652116200000|2022-05-09 17:10:00|6693|6691|6695|6693|6697|6695|6690|6688|2834
1652116500000|2022-05-09 17:15:00|6693|6692|6711|6708|6717|6714|6693|6691|1928
1652116800000|2022-05-09 17:20:00|6710|6707|6711|6708|6720|6717|6698|6695|1829
1652117100000|2022-05-09 17:25:00|6712|6709|6726|6723|6734|6731|6712|6709|3951
1652117400000|2022-05-09 17:30:00|6727|6724|6710|6707|6732|6730|6707|6704|2493
1652117700000|2022-05-09 17:35:00|6709|6705|6706|6704|6711|6706|6697|6695|5482
1652118000000|2022-05-09 17:40:00|6705|6703|6722|6719|6726|6723|6704|6701|10676
1652118300000|2022-05-09 17:45:00|6723|6718|6712|6709|6729|6727|6709|6707|4402
1652118600000|2022-05-09 17:50:00|6711|6708|6700|6698|6712|6709|6692|6690|6668
1652118900000|2022-05-09 17:55:00|6701|6697|6715|6712|6722|6719|6696|6694|8653
1652119200000|2022-05-09 18:00:00|6716|6711|6724|6722|6735|6731|6715|6711|9490
1652119500000|2022-05-09 18:05:00|6725|6723|6720|6718|6735|6733|6719|6715|7348
1652119800000|2022-05-09 18:10:00|6718|6717|6726|6724|6737|6733|6717|6715|5888
1652120100000|2022-05-09 18:15:00|6727|6725|6739|6736|6739|6737|6724|6722|2621
1652120400000|2022-05-09 18:20:00|6740|6737|6715|6713|6740|6737|6714|6711|1419
1652120700000|2022-05-09 18:25:00|6714|6712|6717|6714|6717|6715|6702|6700|7080
1652121000000|2022-05-09 18:30:00|6715|6715|6712|6709|6718|6716|6698|6695|5008
1652121300000|2022-05-09 18:35:00|6713|6710|6721|6718|6730|6727|6712|6708|2473
1652121600000|2022-05-09 18:40:00|6718|6715|6725|6722|6732|6729|6716|6714|3893
1652121900000|2022-05-09 18:45:00|6726|6723|6729|6726|6749|6747|6726|6723|3418
1652122200000|2022-05-09 18:50:00|6728|6725|6733|6731|6745|6742|6717|6715|4271
1652122500000|2022-05-09 18:55:00|6735|6732|6736|6734|6744|6742|6731|6730|32489
1652122800000|2022-05-09 19:00:00|6737|6735|6737|6734|6757|6754|6732|6729|6425
1652123100000|2022-05-09 19:05:00|6734|6733|6737|6733|6759|6757|6732|6729|6467
1652123400000|2022-05-09 19:10:00|6736|6732|6770|6767|6770|6767|6735|6732|4901
1652123700000|2022-05-09 19:15:00|6769|6765|6748|6745|6772|6768|6742|6739|6754
1652124000000|2022-05-09 19:20:00|6747|6743|6719|6717|6747|6745|6718|6715|3666
1652124300000|2022-05-09 19:25:00|6717|6715|6721|6720|6726|6724|6711|6708|6695
1652124600000|2022-05-09 19:30:00|6722|6718|6708|6705|6722|6719|6702|6700|6407
1652124900000|2022-05-09 19:35:00|6711|6706|6707|6703|6718|6715|6699|6696|11062
1652125200000|2022-05-09 19:40:00|6706|6702|6694|6692|6708|6706|6692|6689|9096
1652125500000|2022-05-09 19:45:00|6696|6693|6676|6674|6698|6697|6671|6669|18687
1652125800000|2022-05-09 19:50:00|6678|6675|6659|6658|6680|6675|6648|6646|69143
1652126100000|2022-05-09 19:55:00|6662|6659|6665|6664|6677|6676|6650|6649|231794
1652189400000|2022-05-10 13:30:00|6749|6710|6762|6756|6779|6775|6697|6688|136009
1652189700000|2022-05-10 13:35:00|6760|6754|6758|6754|6768|6765|6728|6722|12247
1652190000000|2022-05-10 13:40:00|6759|6752|6769|6762|6773|6768|6746|6744|10470
1652190300000|2022-05-10 13:45:00|6767|6760|6751|6746|6767|6760|6733|6727|20647
1652190600000|2022-05-10 13:50:00|6749|6745|6743|6739|6760|6755|6733|6730|14255
1652190900000|2022-05-10 13:55:00|6742|6737|6748|6745|6753|6748|6730|6727|13629
1652191200000|2022-05-10 14:00:00|6749|6744|6738|6735|6751|6749|6722|6717|8687
1652191500000|2022-05-10 14:05:00|6737|6732|6747|6744|6766|6763|6728|6724|7392
1652191800000|2022-05-10 14:10:00|6746|6745|6737|6733|6770|6767|6725|6721|31495
1652192100000|2022-05-10 14:15:00|6738|6732|6727|6725|6784|6780|6727|6722|37259
1652192400000|2022-05-10 14:20:00|6725|6724|6740|6734|6740|6734|6709|6703|6000
1652192700000|2022-05-10 14:25:00|6738|6733|6742|6737|6752|6750|6724|6723|19991
1652193000000|2022-05-10 14:30:00|6741|6735|6734|6731|6741|6738|6724|6721|7965
1652193300000|2022-05-10 14:35:00|6735|6732|6691|6687|6735|6732|6687|6683|10328
1652193600000|2022-05-10 14:40:00|6690|6686|6724|6721|6725|6724|6684|6681|9299
1652193900000|2022-05-10 14:45:00|6723|6720|6716|6713|6723|6721|6693|6690|26064
1652194200000|2022-05-10 14:50:00|6715|6712|6717|6713|6718|6714|6688|6685|14491
1652194500000|2022-05-10 14:55:00|6715|6712|6716|6714|6740|6738|6702|6700|22142
1652194800000|2022-05-10 15:00:00|6717|6713|6708|6704|6725|6720|6694|6692|13003
1652195100000|2022-05-10 15:05:00|6709|6705|6691|6688|6709|6705|6685|6681|6720
1652195400000|2022-05-10 15:10:00|6689|6686|6679|6675|6696|6693|6678|6675|5860
1652195700000|2022-05-10 15:15:00|6678|6676|6697|6694|6700|6698|6677|6675|6215
1652196000000|2022-05-10 15:20:00|6699|6695|6675|6670|6699|6696|6671|6668|5299
1652196300000|2022-05-10 15:25:00|6674|6673|6667|6663|6674|6673|6647|6645|9864
1652196600000|2022-05-10 15:30:00|6666|6662|6650|6648|6669|6665|6637|6633|5137
1652196900000|2022-05-10 15:35:00|6651|6649|6673|6669|6675|6673|6642|6639|4956
1652197200000|2022-05-10 15:40:00|6672|6667|6654|6650|6675|6673|6644|6640|3955
1652197500000|2022-05-10 15:45:00|6653|6652|6642|6641|6655|6652|6639|6636|3055
1652197800000|2022-05-10 15:50:00|6643|6640|6624|6621|6643|6641|6617|6613|4930
1652198100000|2022-05-10 15:55:00|6623|6620|6617|6613|6630|6627|6599|6595|5097
1652198400000|2022-05-10 16:00:00|6616|6614|6638|6635|6639|6636|6608|6604|2610
1652198700000|2022-05-10 16:05:00|6639|6636|6613|6610|6642|6638|6613|6610|4148
1652199000000|2022-05-10 16:10:00|6615|6612|6619|6616|6634|6630|6605|6600|9936
1652199300000|2022-05-10 16:15:00|6618|6614|6614|6611|6633|6630|6612|6608|2802
1652199600000|2022-05-10 16:20:00|6615|6612|6607|6603|6617|6615|6604|6601|2210
1652199900000|2022-05-10 16:25:00|6606|6602|6592|6590|6612|6610|6586|6583|7078
1652200200000|2022-05-10 16:30:00|6591|6589|6547|6545|6603|6600|6545|6541|8055
1652200500000|2022-05-10 16:35:00|6546|6544|6553|6549|6566|6562|6543|6538|4600
1652200800000|2022-05-10 16:40:00|6550|6546|6552|6548|6562|6557|6546|6543|5306
1652201100000|2022-05-10 16:45:00|6551|6549|6570|6567|6582|6577|6547|6544|6971
1652201400000|2022-05-10 16:50:00|6569|6566|6536|6534|6569|6566|6530|6526|7124
1652201700000|2022-05-10 16:55:00|6537|6533|6549|6547|6551|6548|6535|6533|3341
1652202000000|2022-05-10 17:00:00|6548|6544|6571|6568|6577|6574|6544|6540|5107
1652202300000|2022-05-10 17:05:00|6574|6569|6568|6565|6582|6578|6565|6562|5240
1652202600000|2022-05-10 17:10:00|6567|6564|6548|6545|6569|6566|6533|6529|3284
1652202900000|2022-05-10 17:15:00|6549|6546|6538|6536|6553|6549|6530|6526|3044
1652203200000|2022-05-10 17:20:00|6540|6537|6548|6545|6554|6550|6532|6528|3150
1652203500000|2022-05-10 17:25:00|6549|6546|6554|6552|6556|6554|6539|6535|6851
1652203800000|2022-05-10 17:30:00|6555|6551|6572|6570|6580|6576|6555|6551|7568
1652204100000|2022-05-10 17:35:00|6574|6571|6596|6592|6598|6594|6574|6571|22865
1652204400000|2022-05-10 17:40:00|6597|6595|6610|6606|6617|6613|6597|6592|2541
1652204700000|2022-05-10 17:45:00|6611|6605|6628|6626|6632|6628|6607|6604|5077
1652205000000|2022-05-10 17:50:00|6627|6625|6636|6633|6641|6638|6616|6613|4752
1652205300000|2022-05-10 17:55:00|6639|6634|6649|6646|6650|6648|6623|6620|7008
1652205600000|2022-05-10 18:00:00|6650|6647|6642|6639|6650|6647|6632|6629|2091
1652205900000|2022-05-10 18:05:00|6645|6640|6618|6615|6645|6642|6618|6615|6144
1652206200000|2022-05-10 18:10:00|6617|6616|6648|6645|6650|6647|6613|6610|4014
1652206500000|2022-05-10 18:15:00|6647|6644|6639|6635|6652|6651|6610|6606|12433
1652206800000|2022-05-10 18:20:00|6641|6637|6626|6624|6645|6640|6616|6612|7302
1652207100000|2022-05-10 18:25:00|6627|6625|6629|6625|6635|6632|6617|6613|4714
1652207400000|2022-05-10 18:30:00|6628|6627|6622|6619|6633|6630|6617|6614|2336
1652207700000|2022-05-10 18:35:00|6621|6618|6616|6613|6631|6627|6612|6609|5843
1652208000000|2022-05-10 18:40:00|6615|6612|6632|6631|6640|6637|6605|6602|10297
1652208300000|2022-05-10 18:45:00|6633|6632|6609|6606|6635|6632|6589|6586|21535
1652208600000|2022-05-10 18:50:00|6607|6605|6622|6618|6626|6622|6604|6602|11126
1652208900000|2022-05-10 18:55:00|6620|6619|6618|6616|6623|6620|6599|6596|3877
1652209200000|2022-05-10 19:00:00|6622|6616|6621|6615|6630|6623|6615|6610|1733
1652209500000|2022-05-10 19:05:00|6622|6616|6630|6624|6642|6638|6620|6613|2457
1652209800000|2022-05-10 19:10:00|6629|6623|6629|6623|6637|6631|6623|6616|1013
1652210100000|2022-05-10 19:15:00|6628|6624|6643|6638|6648|6642|6614|6607|1774
1652210400000|2022-05-10 19:20:00|6644|6639|6631|6626|6646|6640|6627|6620|586
1652210700000|2022-05-10 19:25:00|6621|6620|6612|6610|6624|6620|6603|6601|4196
1652211000000|2022-05-10 19:30:00|6611|6609|6590|6588|6611|6609|6589|6587|13348
1652211300000|2022-05-10 19:35:00|6586|6584|6576|6575|6590|6588|6571|6567|26583
1652211600000|2022-05-10 19:40:00|6577|6574|6570|6568|6585|6584|6569|6567|23613
1652211900000|2022-05-10 19:45:00|6569|6567|6574|6573|6582|6581|6556|6554|55620
1652212200000|2022-05-10 19:50:00|6576|6572|6579|6577|6589|6587|6564|6562|42728
1652212500000|2022-05-10 19:55:00|6583|6578|6583|6582|6584|6583|6564|6563|155971
1652275800000|2022-05-11 13:30:00|6648|6635|6620|6614|6694|6686|6617|6601|130171
1652276100000|2022-05-11 13:35:00|6618|6609|6632|6625|6639|6632|6584|6580|8467
1652276400000|2022-05-11 13:40:00|6633|6622|6656|6650|6659|6650|6602|6594|13694
1652276700000|2022-05-11 13:45:00|6660|6653|6690|6683|6700|6696|6651|6642|6036
1652277000000|2022-05-11 13:50:00|6689|6682|6710|6707|6713|6708|6678|6671|5108
1652277300000|2022-05-11 13:55:00|6709|6704|6722|6718|6729|6725|6690|6684|8106
1652277600000|2022-05-11 14:00:00|6723|6719|6736|6732|6737|6732|6704|6697|12881
1652277900000|2022-05-11 14:05:00|6735|6727|6745|6739|6765|6761|6723|6717|6929
1652278200000|2022-05-11 14:10:00|6744|6737|6764|6757|6775|6768|6739|6733|6473
1652278500000|2022-05-11 14:15:00|6763|6756|6789|6785|6799|6795|6756|6749|12800
1652278800000|2022-05-11 14:20:00|6788|6784|6787|6782|6801|6798|6773|6768|10685
1652279100000|2022-05-11 14:25:00|6791|6784|6807|6802|6812|6808|6783|6777|8399
1652279400000|2022-05-11 14:30:00|6806|6799|6804|6800|6818|6813|6790|6785|9827
1652279700000|2022-05-11 14:35:00|6803|6799|6835|6830|6837|6834|6791|6786|16135
1652280000000|2022-05-11 14:40:00|6833|6829|6840|6837|6842|6838|6828|6823|4113
1652280300000|2022-05-11 14:45:00|6841|6838|6830|6825|6850|6848|6822|6816|14648
1652280600000|2022-05-11 14:50:00|6828|6824|6818|6814|6834|6829|6809|6804|8456
1652280900000|2022-05-11 14:55:00|6819|6813|6821|6818|6830|6827|6807|6803|5894
1652281200000|2022-05-11 15:00:00|6820|6816|6798|6795|6820|6817|6787|6783|6074
1652281500000|2022-05-11 15:05:00|6797|6793|6783|6779|6802|6797|6774|6770|9150
1652281800000|2022-05-11 15:10:00|6784|6780|6794|6791|6797|6793|6778|6775|7324
1652282100000|2022-05-11 15:15:00|6795|6789|6770|6766|6801|6797|6759|6755|3694
1652282400000|2022-05-11 15:20:00|6771|6767|6774|6770|6780|6777|6763|6760|8379
1652282700000|2022-05-11 15:25:00|6773|6768|6783|6780|6790|6785|6765|6761|10376
1652283000000|2022-05-11 15:30:00|6782|6779|6790|6786|6800|6796|6768|6764|4808
1652283300000|2022-05-11 15:35:00|6792|6787|6814|6810|6821|6818|6789|6785|4333
1652283600000|2022-05-11 15:40:00|6815|6811|6813|6808|6827|6824|6760|6757|40000
1652283900000|2022-05-11 15:45:00|6814|6810|6814|6810|6817|6813|6798|6794|11329
1652284200000|2022-05-11 15:50:00|6815|6811|6810|6807|6815|6813|6800|6796|3369
1652284500000|2022-05-11 15:55:00|6809|6805|6799|6796|6810|6807|6788|6785|7845
1652284800000|2022-05-11 16:00:00|6798|6794|6790|6787|6802|6798|6784|6779|4279
1652285100000|2022-05-11 16:05:00|6789|6786|6784|6781|6796|6793|6783|6779|4833
1652285400000|2022-05-11 16:10:00|6783|6780|6775|6771|6783|6780|6765|6762|1805
1652285700000|2022-05-11 16:15:00|6772|6769|6767|6763|6785|6782|6762|6758|3330
1652286000000|2022-05-11 16:20:00|6764|6762|6784|6780|6786|6782|6762|6759|5090
1652286300000|2022-05-11 16:25:00|6783|6779|6744|6740|6790|6787|6741|6737|8710
1652286600000|2022-05-11 16:30:00|6743|6739|6734|6730|6745|6741|6726|6721|10103
1652286900000|2022-05-11 16:35:00|6733|6729|6742|6738|6754|6751|6732|6728|5808
1652287200000|2022-05-11 16:40:00|6741|6737|6738|6734|6754|6750|6730|6726|2319
1652287500000|2022-05-11 16:45:00|6735|6732|6746|6742|6746|6742|6728|6726|4300
1652287800000|2022-05-11 16:50:00|6748|6743|6727|6724|6748|6744|6726|6722|2434
1652288100000|2022-05-11 16:55:00|6726|6723|6732|6730|6734|6731|6720|6717|7198
1652288400000|2022-05-11 17:00:00|6733|6729|6724|6721|6734|6730|6718|6715|5459
1652288700000|2022-05-11 17:05:00|6722|6720|6720|6719|6725|6722|6711|6707|11886
1652289000000|2022-05-11 17:10:00|6719|6718|6715|6713|6727|6725|6712|6709|9248
1652289300000|2022-05-11 17:15:00|6716|6714|6715|6712|6724|6721|6713|6710|5914
1652289600000|2022-05-11 17:20:00|6716|6713|6718|6716|6721|6717|6701|6697|3131
1652289900000|2022-05-11 17:25:00|6720|6717|6697|6694|6724|6721|6694|6691|6035
1652290200000|2022-05-11 17:30:00|6696|6693|6716|6713|6722|6720|6689|6684|5975
1652290500000|2022-05-11 17:35:00|6719|6712|6699|6697|6723|6720|6698|6695|2238
1652290800000|2022-05-11 17:40:00|6696|6695|6697|6695|6703|6700|6692|6687|4290
1652291100000|2022-05-11 17:45:00|6698|6693|6695|6693|6703|6698|6683|6680|6184
1652291400000|2022-05-11 17:50:00|6697|6692|6702|6698|6718|6714|6693|6690|5484
1652291700000|2022-05-11 17:55:00|6703|6700|6695|6691|6707|6704|6690|6686|3707
1652292000000|2022-05-11 18:00:00|6697|6692|6727|6723|6727|6723|6696|6692|8431
1652292300000|2022-05-11 18:05:00|6726|6724|6720|6717|6732|6729|6718|6715|6541
1652292600000|2022-05-11 18:10:00|6719|6716|6731|6729|6732|6729|6714|6709|5110
1652292900000|2022-05-11 18:15:00|6732|6730|6747|6745|6750|6747|6724|6722|5055
1652293200000|2022-05-11 18:20:00|6746|6743|6767|6764|6770|6767|6733|6729|6548
1652293500000|2022-05-11 18:25:00|6768|6765|6770|6766|6790|6786|6765|6761|6222
1652293800000|2022-05-11 18:30:00|6771|6767|6774|6771|6774|6771|6748|6744|6152
1652294100000|2022-05-11 18:35:00|6772|6769|6774|6772|6779|6777|6765|6762|5956
1652294400000|2022-05-11 18:40:00|6775|6770|6786|6783|6786|6785|6766|6763|5243
1652294700000|2022-05-11 18:45:00|6785|6784|6771|6768|6789|6786|6764|6761|11749
1652295000000|2022-05-11 18:50:00|6773|6770|6761|6757|6773|6770|6752|6749|9047
1652295300000|2022-05-11 18:55:00|6760|6758|6757|6754|6765|6762|6748|6745|4170
1652295600000|2022-05-11 19:00:00|6755|6751|6754|6751|6760|6757|6745|6742|4557
1652295900000|2022-05-11 19:05:00|6753|6752|6767|6765|6770|6767|6748|6746|5920
1652296200000|2022-05-11 19:10:00|6768|6766|6763|6762|6773|6771|6757|6754|11701
1652296500000|2022-05-11 19:15:00|6762|6761|6763|6761|6774|6771|6746|6742|15646
1652296800000|2022-05-11 19:20:00|6764|6762|6754|6751|6766|6763|6749|6746|7652
1652297100000|2022-05-11 19:25:00|6756|6752|6756|6754|6770|6767|6751|6749|6175
1652297400000|2022-05-11 19:30:00|6757|6755|6748|6745|6763|6761|6745|6742|14489
1652297700000|2022-05-11 19:35:00|6747|6743|6725|6723|6748|6745|6723|6721|19439
1652298000000|2022-05-11 19:40:00|6724|6722|6715|6714|6729|6727|6711|6709|12268
1652298300000|2022-05-11 19:45:00|6714|6713|6683|6680|6714|6713|6683|6680|22417
1652298600000|2022-05-11 19:50:00|6685|6681|6680|6678|6694|6692|6672|6670|29803
1652298900000|2022-05-11 19:55:00|6681|6679|6681|6679|6687|6684|6675|6674|87326
1652362200000|2022-05-12 13:30:00|6669|6650|6609|6602|6669|6650|6605|6600|78197
1652362500000|2022-05-12 13:35:00|6607|6600|6655|6650|6660|6653|6601|6594|7761
1652362800000|2022-05-12 13:40:00|6656|6648|6652|6645|6679|6675|6631|6622|17498
1652363100000|2022-05-12 13:45:00|6649|6640|6645|6640|6653|6647|6624|6617|14366
1652363400000|2022-05-12 13:50:00|6646|6639|6678|6672|6684|6679|6632|6626|7246
1652363700000|2022-05-12 13:55:00|6676|6671|6658|6655|6678|6671|6634|6628|11435
1652364000000|2022-05-12 14:00:00|6655|6653|6645|6640|6663|6657|6625|6623|7408
1652364300000|2022-05-12 14:05:00|6646|6641|6694|6691|6700|6695|6644|6639|14505
1652364600000|2022-05-12 14:10:00|6695|6693|6719|6715|6719|6715|6688|6684|24660
1652364900000|2022-05-12 14:15:00|6721|6714|6700|6696|6721|6714|6686|6681|9140
1652365200000|2022-05-12 14:20:00|6698|6697|6704|6702|6716|6712|6695|6690|12962
1652365500000|2022-05-12 14:25:00|6703|6699|6693|6688|6714|6711|6684|6680|10254
1652365800000|2022-05-12 14:30:00|6697|6692|6678|6672|6717|6711|6667|6663|11175
1652366100000|2022-05-12 14:35:00|6677|6674|6705|6701|6705|6702|6666|6662|6005
1652366400000|2022-05-12 14:40:00|6707|6703|6686|6682|6707|6703|6673|6670|7745
1652366700000|2022-05-12 14:45:00|6688|6684|6698|6693|6704|6701|6685|6680|5764
1652367000000|2022-05-12 14:50:00|6699|6695|6703|6700|6717|6713|6690|6685|7218
1652367300000|2022-05-12 14:55:00|6704|6701|6707|6704|6711|6707|6694|6690|2449
1652367600000|2022-05-12 15:00:00|6708|6703|6725|6721|6725|6721|6689|6685|6878
1652367900000|2022-05-12 15:05:00|6724|6720|6735|6731|6742|6739|6715|6711|7477
1652368200000|2022-05-12 15:10:00|6736|6732|6716|6712|6740|6736|6714|6711|5064
1652368500000|2022-05-12 15:15:00|6715|6709|6708|6705|6716|6715|6707|6703|5554
1652368800000|2022-05-12 15:20:00|6710|6704|6703|6699|6718|6715|6699|6695|4537
1652369100000|2022-05-12 15:25:00|6704|6700|6681|6678|6711|6708|6681|6678|3501
1652369400000|2022-05-12 15:30:00|6680|6679|6675|6672|6685|6681|6669|6666|11346
1652369700000|2022-05-12 15:35:00|6676|6673|6681|6677|6684|6680|6653|6649|4701
1652370000000|2022-05-12 15:40:00|6680|6674|6643|6640|6680|6674|6643|6639|4184
1652370300000|2022-05-12 15:45:00|6644|6638|6619|6615|6644|6638|6619|6614|5559
1652370600000|2022-05-12 15:50:00|6618|6614|6615|6612|6622|6617|6606|6602|3844
1652370900000|2022-05-12 15:55:00|6614|6610|6601|6597|6618|6614|6597|6593|1353
1652371200000|2022-05-12 16:00:00|6606|6598|6611|6608|6615|6611|6601|6597|2848
1652371500000|2022-05-12 16:05:00|6615|6609|6618|6615|6625|6621|6605|6601|4009
1652371800000|2022-05-12 16:10:00|6617|6613|6618|6615|6621|6617|6602|6598|2259
1652372100000|2022-05-12 16:15:00|6617|6614|6635|6631|6635|6632|6615|6611|3135
1652372400000|2022-05-12 16:20:00|6634|6632|6643|6640|6646|6642|6625|6622|8668
1652372700000|2022-05-12 16:25:00|6642|6639|6666|6663|6668|6666|6641|6638|6328
1652373000000|2022-05-12 16:30:00|6667|6664|6686|6683|6691|6688|6666|6663|6805
1652373300000|2022-05-12 16:35:00|6687|6684|6662|6658|6690|6686|6661|6657|7344
1652373600000|2022-05-12 16:40:00|6661|6657|6683|6680|6683|6680|6648|6645|2600
1652373900000|2022-05-12 16:45:00|6681|6679|6660|6658|6682|6679|6656|6653|11494
1652374200000|2022-05-12 16:50:00|6664|6657|6665|6662|6672|6668|6653|6651|6643
1652374500000|2022-05-12 16:55:00|6664|6661|6661|6659|6682|6678|6660|6656|3136
1652374800000|2022-05-12 17:00:00|6660|6658|6661|6658|6671|6667|6653|6650|6678
1652375100000|2022-05-12 17:05:00|6660|6656|6661|6658|6668|6665|6655|6651|4631
1652375400000|2022-05-12 17:10:00|6660|6659|6670|6666|6676|6673|6659|6656|5319
1652375700000|2022-05-12 17:15:00|6668|6665|6668|6665|6678|6674|6663|6659|4469
1652376000000|2022-05-12 17:20:00|6667|6666|6659|6656|6675|6672|6655|6653|4707
1652376300000|2022-05-12 17:25:00|6660|6657|6652|6649|6662|6659|6644|6640|3198
1652376600000|2022-05-12 17:30:00|6651|6648|6637|6634|6657|6653|6633|6630|4154
1652376900000|2022-05-12 17:35:00|6638|6633|6645|6642|6646|6642|6632|6630|2431
1652377200000|2022-05-12 17:40:00|6644|6641|6642|6640|6648|6644|6636|6634|2489
1652377500000|2022-05-12 17:45:00|6641|6638|6629|6624|6647|6643|6627|6624|6338
1652377800000|2022-05-12 17:50:00|6625|6623|6620|6618|6628|6624|6617|6614|2020
1652378100000|2022-05-12 17:55:00|6622|6617|6623|6620|6630|6628|6613|6611|5450
1652378400000|2022-05-12 18:00:00|6622|6619|6628|6625|6632|6629|6618|6616|2487
1652378700000|2022-05-12 18:05:00|6627|6623|6601|6599|6628|6623|6600|6598|2758
1652379000000|2022-05-12 18:10:00|6602|6601|6601|6597|6603|6601|6594|6591|2084
1652379300000|2022-05-12 18:15:00|6600|6596|6605|6602|6607|6604|6590|6588|1834
1652379600000|2022-05-12 18:20:00|6604|6599|6598|6595|6616|6613|6594|6591|2414
1652379900000|2022-05-12 18:25:00|6597|6594|6605|6603|6610|6606|6594|6590|4458
1652380200000|2022-05-12 18:30:00|6603|6602|6599|6596|6615|6611|6590|6588|3169
1652380500000|2022-05-12 18:35:00|6598|6595|6592|6589|6599|6596|6589|6587|1758
1652380800000|2022-05-12 18:40:00|6591|6590|6587|6585|6594|6590|6582|6580|3206
1652381100000|2022-05-12 18:45:00|6589|6586|6582|6580|6598|6595|6582|6580|4932
1652381400000|2022-05-12 18:50:00|6580|6578|6579|6577|6589|6586|6571|6569|7763
1652381700000|2022-05-12 18:55:00|6580|6578|6578|6576|6584|6581|6574|6571|6479
1652382000000|2022-05-12 19:00:00|6577|6575|6590|6588|6591|6589|6575|6572|4425
1652382300000|2022-05-12 19:05:00|6589|6586|6577|6575|6592|6590|6573|6571|4698
1652382600000|2022-05-12 19:10:00|6576|6576|6581|6579|6581|6579|6567|6565|5006
1652382900000|2022-05-12 19:15:00|6580|6578|6606|6604|6609|6606|6580|6578|8893
1652383200000|2022-05-12 19:20:00|6605|6605|6629|6625|6635|6632|6603|6600|11342
1652383500000|2022-05-12 19:25:00|6628|6624|6613|6611|6645|6644|6612|6609|12068
1652383800000|2022-05-12 19:30:00|6612|6610|6631|6628|6638|6634|6612|6609|16719
1652384100000|2022-05-12 19:35:00|6630|6627|6641|6638|6643|6641|6621|6618|20493
1652384400000|2022-05-12 19:40:00|6642|6639|6637|6633|6654|6651|6632|6630|19397
1652384700000|2022-05-12 19:45:00|6636|6634|6654|6651|6666|6664|6632|6630|22730
1652385000000|2022-05-12 19:50:00|6655|6650|6665|6663|6687|6685|6655|6650|29833
1652385300000|2022-05-12 19:55:00|6664|6662|6705|6704|6705|6704|6663|6661|101887
1652448600000|2022-05-13 13:30:00|6757|6721|6791|6783|6793|6785|6735|6721|63213
1652448900000|2022-05-13 13:35:00|6788|6784|6814|6808|6829|6818|6779|6770|10082
1652449200000|2022-05-13 13:40:00|6812|6807|6783|6776|6823|6818|6782|6772|8392
1652449500000|2022-05-13 13:45:00|6784|6774|6754|6750|6784|6778|6750|6743|8472
1652449800000|2022-05-13 13:50:00|6756|6751|6760|6756|6761|6756|6728|6723|8810
1652450100000|2022-05-13 13:55:00|6761|6757|6798|6780|6798|6780|6753|6749|9140
1652450400000|2022-05-13 14:00:00|6805|6784|6783|6775|6805|6790|6772|6767|6690
1652450700000|2022-05-13 14:05:00|6782|6780|6792|6787|6796|6792|6772|6767|4353
1652451000000|2022-05-13 14:10:00|6791|6788|6798|6793|6811|6806|6781|6777|9509
1652451300000|2022-05-13 14:15:00|6797|6790|6796|6791|6798|6792|6777|6772|3168
1652451600000|2022-05-13 14:20:00|6794|6792|6811|6806|6816|6812|6792|6788|3067
1652451900000|2022-05-13 14:25:00|6809|6805|6817|6814|6822|6821|6808|6804|7122
1652452200000|2022-05-13 14:30:00|6816|6813|6813|6810|6821|6817|6795|6792|7412
1652452500000|2022-05-13 14:35:00|6814|6811|6798|6796|6818|6814|6796|6793|7072
1652452800000|2022-05-13 14:40:00|6799|6795|6786|6783|6800|6798|6781|6776|6537
1652453100000|2022-05-13 14:45:00|6787|6782|6783|6780|6788|6784|6772|6768|4195
1652453400000|2022-05-13 14:50:00|6784|6779|6791|6787|6794|6790|6781|6777|3150
1652453700000|2022-05-13 14:55:00|6792|6788|6793|6790|6798|6795|6789|6785|1530
1652454000000|2022-05-13 15:00:00|6792|6787|6797|6792|6798|6795|6780|6777|3379
1652454300000|2022-05-13 15:05:00|6795|6793|6803|6800|6803|6801|6794|6791|2732
1652454600000|2022-05-13 15:10:00|6804|6801|6803|6800|6809|6805|6795|6792|3432
1652454900000|2022-05-13 15:15:00|6802|6798|6804|6800|6806|6803|6793|6788|3459
1652455200000|2022-05-13 15:20:00|6803|6799|6803|6800|6809|6805|6799|6797|1823
1652455500000|2022-05-13 15:25:00|6802|6799|6802|6799|6805|6802|6798|6795|2371
1652455800000|2022-05-13 15:30:00|6800|6800|6798|6796|6810|6807|6797|6794|3538
1652456100000|2022-05-13 15:35:00|6799|6794|6804|6801|6805|6802|6797|6794|2572
1652456400000|2022-05-13 15:40:00|6802|6799|6800|6798|6803|6800|6791|6787|2733
1652456700000|2022-05-13 15:45:00|6801|6799|6795|6792|6802|6799|6790|6787|1739
1652457000000|2022-05-13 15:50:00|6794|6791|6804|6803|6805|6804|6793|6790|4461
1652457300000|2022-05-13 15:55:00|6805|6804|6815|6812|6823|6820|6805|6804|9120
1652457600000|2022-05-13 16:00:00|6814|6811|6811|6809|6817|6816|6808|6806|4962
1652457900000|2022-05-13 16:05:00|6812|6810|6827|6824|6829|6826|6812|6810|4790
1652458200000|2022-05-13 16:10:00|6828|6825|6830|6828|6832|6828|6822|6819|3624
1652458500000|2022-05-13 16:15:00|6829|6829|6830|6828|6834|6831|6829|6827|3126
1652458800000|2022-05-13 16:20:00|6831|6829|6815|6813|6833|6830|6813|6810|3194
1652459100000|2022-05-13 16:25:00|6814|6811|6801|6798|6814|6811|6796|6793|3279
1652459400000|2022-05-13 16:30:00|6800|6797|6811|6808|6812|6810|6799|6796|2115
1652459700000|2022-05-13 16:35:00|6810|6805|6802|6799|6815|6812|6802|6799|4344
1652460000000|2022-05-13 16:40:00|6803|6798|6803|6801|6807|6804|6798|6795|1747
1652460300000|2022-05-13 16:45:00|6802|6799|6795|6792|6803|6799|6794|6791|2013
1652460600000|2022-05-13 16:50:00|6794|6793|6792|6789|6796|6793|6784|6781|1457
1652460900000|2022-05-13 16:55:00|6793|6790|6812|6809|6812|6809|6793|6790|3331
1652461200000|2022-05-13 17:00:00|6813|6810|6822|6820|6825|6822|6812|6809|3609
1652461500000|2022-05-13 17:05:00|6821|6818|6813|6811|6822|6818|6808|6805|4155
1652461800000|2022-05-13 17:10:00|6816|6812|6815|6812|6822|6820|6810|6807|4636
1652462100000|2022-05-13 17:15:00|6816|6813|6801|6798|6817|6814|6798|6796|2100
1652462400000|2022-05-13 17:20:00|6802|6799|6804|6801|6807|6804|6793|6791|4758
1652462700000|2022-05-13 17:25:00|6803|6803|6800|6797|6808|6805|6797|6794|2301
1652463000000|2022-05-13 17:30:00|6801|6798|6806|6805|6809|6805|6797|6794|3313
1652463300000|2022-05-13 17:35:00|6808|6806|6794|6791|6813|6810|6793|6791|5677
1652463600000|2022-05-13 17:40:00|6793|6790|6782|6780|6794|6791|6781|6778|5872
1652463900000|2022-05-13 17:45:00|6783|6779|6785|6783|6786|6783|6776|6773|2275
1652464200000|2022-05-13 17:50:00|6784|6782|6787|6784|6790|6787|6781|6779|2609
1652464500000|2022-05-13 17:55:00|6786|6785|6771|6769|6789|6785|6765|6762|1819
1652464800000|2022-05-13 18:00:00|6772|6768|6745|6741|6773|6770|6743|6739|2675
1652465100000|2022-05-13 18:05:00|6744|6742|6756|6752|6757|6753|6735|6732|2680
1652465400000|2022-05-13 18:10:00|6755|6753|6755|6752|6765|6762|6753|6749|3051
1652465700000|2022-05-13 18:15:00|6756|6753|6773|6770|6773|6770|6753|6750|2084
1652466000000|2022-05-13 18:20:00|6771|6771|6746|6744|6772|6771|6744|6741|9319
1652466300000|2022-05-13 18:25:00|6747|6745|6751|6748|6751|6749|6737|6734|1847
1652466600000|2022-05-13 18:30:00|6750|6749|6759|6757|6776|6773|6750|6748|3248
1652466900000|2022-05-13 18:35:00|6761|6756|6758|6755|6763|6759|6750|6746|2440
1652467200000|2022-05-13 18:40:00|6759|6756|6765|6762|6770|6767|6751|6749|3724
1652467500000|2022-05-13 18:45:00|6764|6763|6750|6748|6766|6763|6745|6742|2089
1652467800000|2022-05-13 18:50:00|6749|6747|6780|6777|6780|6777|6749|6747|2087
1652468100000|2022-05-13 18:55:00|6781|6778|6778|6776|6781|6778|6773|6771|2634
1652468400000|2022-05-13 19:00:00|6779|6777|6773|6772|6779|6777|6770|6767|2950
1652468700000|2022-05-13 19:05:00|6774|6773|6780|6778|6780|6778|6767|6764|8657
1652469000000|2022-05-13 19:10:00|6779|6775|6775|6772|6783|6780|6771|6769|6902
1652469300000|2022-05-13 19:15:00|6774|6771|6782|6779|6788|6786|6769|6766|5246
1652469600000|2022-05-13 19:20:00|6781|6778|6781|6779|6785|6781|6771|6770|5351
1652469900000|2022-05-13 19:25:00|6780|6778|6782|6779|6784|6782|6777|6775|4627
1652470200000|2022-05-13 19:30:00|6781|6780|6759|6757|6784|6782|6756|6754|9235
1652470500000|2022-05-13 19:35:00|6758|6756|6761|6760|6771|6769|6752|6750|9792
1652470800000|2022-05-13 19:40:00|6762|6758|6764|6762|6769|6767|6758|6754|9523
1652471100000|2022-05-13 19:45:00|6765|6763|6755|6752|6770|6768|6746|6745|18502
1652471400000|2022-05-13 19:50:00|6756|6753|6746|6745|6774|6758|6735|6734|35237
1652471700000|2022-05-13 19:55:00|6747|6744|6756|6754|6760|6757|6744|6742|90829
1652707800000|2022-05-16 13:30:00|6750|6732|6722|6715|6783|6773|6712|6706|18534
1652708100000|2022-05-16 13:35:00|6720|6712|6705|6699|6723|6712|6672|6666|17889
1652708400000|2022-05-16 13:40:00|6712|6700|6694|6689|6725|6719|6691|6683|20601
1652708700000|2022-05-16 13:45:00|6693|6688|6702|6697|6702|6698|6674|6671|19315
1652709000000|2022-05-16 13:50:00|6701|6696|6739|6734|6742|6737|6683|6677|13376
1652709300000|2022-05-16 13:55:00|6741|6735|6753|6749|6760|6755|6740|6734|3648
1652709600000|2022-05-16 14:00:00|6752|6748|6737|6733|6752|6749|6727|6722|3054
1652709900000|2022-05-16 14:05:00|6739|6732|6732|6726|6744|6738|6715|6712|4055
1652710200000|2022-05-16 14:10:00|6733|6725|6761|6757|6765|6762|6727|6722|8927
1652710500000|2022-05-16 14:15:00|6762|6758|6764|6759|6770|6766|6752|6749|4499
1652710800000|2022-05-16 14:20:00|6765|6762|6781|6777|6788|6785|6764|6760|5751
1652711100000|2022-05-16 14:25:00|6780|6778|6796|6792|6798|6795|6780|6778|4934
1652711400000|2022-05-16 14:30:00|6794|6790|6782|6779|6794|6790|6775|6770|3861
1652711700000|2022-05-16 14:35:00|6781|6778|6787|6785|6788|6786|6773|6771|5989
1652712000000|2022-05-16 14:40:00|6786|6784|6788|6786|6789|6786|6773|6771|3239
1652712300000|2022-05-16 14:45:00|6787|6785|6755|6752|6790|6786|6755|6752|4007
1652712600000|2022-05-16 14:50:00|6754|6753|6749|6744|6768|6765|6747|6744|3234
1652712900000|2022-05-16 14:55:00|6748|6745|6743|6741|6750|6747|6738|6735|2808
1652713200000|2022-05-16 15:00:00|6742|6740|6746|6743|6756|6753|6739|6735|4369
1652713500000|2022-05-16 15:05:00|6745|6742|6757|6754|6757|6755|6737|6735|5887
1652713800000|2022-05-16 15:10:00|6755|6752|6753|6750|6762|6758|6747|6744|3809
1652714100000|2022-05-16 15:15:00|6752|6749|6755|6752|6762|6759|6751|6748|3175
1652714400000|2022-05-16 15:20:00|6754|6751|6756|6753|6761|6757|6747|6743|2889
1652714700000|2022-05-16 15:25:00|6755|6751|6754|6752|6757|6754|6748|6745|2557
1652715000000|2022-05-16 15:30:00|6755|6754|6757|6755|6757|6755|6740|6737|3102
1652715300000|2022-05-16 15:35:00|6759|6756|6760|6758|6763|6760|6736|6732|3616
1652715600000|2022-05-16 15:40:00|6762|6759|6776|6770|6776|6771|6754|6750|3406
1652715900000|2022-05-16 15:45:00|6773|6768|6772|6769|6774|6771|6765|6761|2207
1652716200000|2022-05-16 15:50:00|6773|6771|6787|6784|6787|6784|6768|6766|3002
1652716500000|2022-05-16 15:55:00|6788|6785|6792|6788|6795|6792|6786|6783|2585
1652716800000|2022-05-16 16:00:00|6791|6787|6792|6789|6798|6795|6787|6784|2543
1652717100000|2022-05-16 16:05:00|6793|6788|6787|6784|6795|6790|6780|6776|3552
1652717400000|2022-05-16 16:10:00|6788|6785|6783|6782|6796|6793|6781|6778|1758
1652717700000|2022-05-16 16:15:00|6784|6783|6776|6773|6788|6785|6771|6769|2285
1652718000000|2022-05-16 16:20:00|6775|6772|6778|6776|6782|6780|6772|6769|1905
1652718300000|2022-05-16 16:25:00|6777|6774|6778|6775|6779|6777|6771|6769|3288
1652718600000|2022-05-16 16:30:00|6776|6773|6780|6778|6785|6781|6773|6771|3280
1652718900000|2022-05-16 16:35:00|6782|6779|6772|6769|6788|6786|6771|6769|2709
1652719200000|2022-05-16 16:40:00|6770|6767|6771|6769|6776|6773|6767|6764|1511
1652719500000|2022-05-16 16:45:00|6770|6770|6785|6783|6787|6785|6770|6768|2212
1652719800000|2022-05-16 16:50:00|6787|6785|6781|6778|6790|6787|6779|6777|3229
1652720100000|2022-05-16 16:55:00|6780|6779|6782|6781|6787|6784|6778|6775|3915
1652720400000|2022-05-16 17:00:00|6781|6779|6792|6790|6792|6790|6780|6778|2444
1652720700000|2022-05-16 17:05:00|6790|6788|6804|6802|6805|6803|6786|6785|3486
1652721000000|2022-05-16 17:10:00|6802|6801|6814|6812|6820|6818|6801|6798|3883
1652721300000|2022-05-16 17:15:00|6815|6813|6803|6800|6816|6815|6802|6799|3365
1652721600000|2022-05-16 17:20:00|6802|6801|6817|6814|6820|6818|6802|6798|2409
1652721900000|2022-05-16 17:25:00|6816|6815|6827|6826|6828|6826|6816|6814|2970
1652722200000|2022-05-16 17:30:00|6828|6827|6831|6828|6836|6833|6828|6825|2604
1652722500000|2022-05-16 17:35:00|6830|6827|6827|6824|6832|6829|6824|6821|2132
1652722800000|2022-05-16 17:40:00|6826|6823|6826|6822|6835|6832|6814|6810|3132
1652723100000|2022-05-16 17:45:00|6824|6823|6814|6812|6828|6824|6810|6807|2752
1652723400000|2022-05-16 17:50:00|6816|6813|6808|6805|6821|6818|6807|6804|3727
1652723700000|2022-05-16 17:55:00|6809|6807|6798|6796|6811|6810|6795|6792|3845
1652724000000|2022-05-16 18:00:00|6797|6795|6813|6810|6815|6810|6793|6790|4453
1652724300000|2022-05-16 18:05:00|6812|6811|6826|6823|6828|6825|6812|6811|3911
1652724600000|2022-05-16 18:10:00|6825|6822|6822|6819|6826|6823|6817|6814|3148
1652724900000|2022-05-16 18:15:00|6821|6818|6829|6827|6830|6827|6819|6817|4773
1652725200000|2022-05-16 18:20:00|6830|6828|6836|6835|6838|6836|6826|6823|4548
1652725500000|2022-05-16 18:25:00|6837|6834|6848|6846|6850|6846|6833|6830|3874
1652725800000|2022-05-16 18:30:00|6850|6845|6851|6849|6855|6851|6845|6842|5759
1652726100000|2022-05-16 18:35:00|6849|6848|6847|6845|6850|6848|6844|6842|4125
1652726400000|2022-05-16 18:40:00|6848|6846|6845|6844|6855|6853|6842|6840|6045
1652726700000|2022-05-16 18:45:00|6846|6845|6839|6836|6851|6848|6837|6835|4250
1652727000000|2022-05-16 18:50:00|6838|6837|6843|6841|6849|6846|6835|6833|3680
1652727300000|2022-05-16 18:55:00|6842|6840|6848|6846|6852|6849|6841|6838|3247
1652727600000|2022-05-16 19:00:00|6847|6847|6856|6854|6856|6854|6847|6846|5004
1652727900000|2022-05-16 19:05:00|6855|6853|6848|6845|6861|6859|6846|6844|5206
1652728200000|2022-05-16 19:10:00|6847|6844|6831|6828|6850|6844|6826|6824|3852
1652728500000|2022-05-16 19:15:00|6829|6827|6831|6829|6836|6833|6821|6819|4714
1652728800000|2022-05-16 19:20:00|6830|6827|6827|6825|6831|6829|6820|6817|4252
1652729100000|2022-05-16 19:25:00|6828|6826|6833|6831|6836|6833|6826|6824|3228
1652729400000|2022-05-16 19:30:00|6834|6830|6813|6812|6834|6831|6813|6812|4236
1652729700000|2022-05-16 19:35:00|6812|6811|6811|6809|6818|6816|6807|6805|6465
1652730000000|2022-05-16 19:40:00|6812|6810|6804|6803|6814|6812|6802|6800|11227
1652730300000|2022-05-16 19:45:00|6803|6802|6806|6804|6807|6806|6798|6797|11835
1652730600000|2022-05-16 19:50:00|6808|6805|6804|6803|6825|6816|6801|6800|25748
1652730900000|2022-05-16 19:55:00|6806|6804|6800|6799|6807|6805|6786|6785|84714
1652794200000|2022-05-17 13:30:00|6974|6950|6940|6935|6974|6966|6925|6918|115516
1652794500000|2022-05-17 13:35:00|6945|6938|6927|6923|6964|6959|6909|6904|26998
1652794800000|2022-05-17 13:40:00|6929|6924|6924|6919|6949|6939|6892|6888|41259
1652795100000|2022-05-17 13:45:00|6923|6915|6921|6917|6947|6942|6914|6907|13780
1652795400000|2022-05-17 13:50:00|6918|6914|6943|6939|6950|6946|6918|6914|26195
1652795700000|2022-05-17 13:55:00|6942|6940|6960|6956|6960|6956|6921|6917|16363
1652796000000|2022-05-17 14:00:00|6961|6955|6965|6960|6976|6972|6956|6950|7901
1652796300000|2022-05-17 14:05:00|6964|6959|6939|6936|6967|6962|6937|6933|7499
1652796600000|2022-05-17 14:10:00|6940|6935|6957|6953|6957|6955|6927|6925|12825
1652796900000|2022-05-17 14:15:00|6959|6956|6967|6964|6970|6968|6959|6956|6234
1652797200000|2022-05-17 14:20:00|6968|6965|6953|6950|6974|6971|6947|6943|8262
1652797500000|2022-05-17 14:25:00|6954|6951|6942|6939|6956|6952|6939|6935|7746
1652797800000|2022-05-17 14:30:00|6940|6937|6945|6942|6949|6946|6934|6930|3550
1652798100000|2022-05-17 14:35:00|6944|6939|6933|6930|6944|6939|6928|6925|2405
1652798400000|2022-05-17 14:40:00|6932|6927|6917|6914|6932|6927|6916|6913|3290
1652798700000|2022-05-17 14:45:00|6916|6913|6921|6918|6922|6919|6909|6907|6296
1652799000000|2022-05-17 14:50:00|6920|6917|6930|6927|6931|6927|6915|6913|5249
1652799300000|2022-05-17 14:55:00|6931|6928|6948|6944|6949|6947|6929|6926|3650
1652799600000|2022-05-17 15:00:00|6949|6945|6980|6977|6981|6977|6948|6945|5600
1652799900000|2022-05-17 15:05:00|6979|6976|6980|6977|6980|6977|6967|6965|3188
1652800200000|2022-05-17 15:10:00|6981|6976|6971|6968|6981|6976|6969|6965|5007
1652800500000|2022-05-17 15:15:00|6972|6969|6973|6971|6979|6977|6966|6962|3208
1652800800000|2022-05-17 15:20:00|6971|6970|6978|6976|6979|6977|6968|6965|2308
1652801100000|2022-05-17 15:25:00|6979|6977|6984|6981|6984|6983|6976|6973|4158
1652801400000|2022-05-17 15:30:00|6983|6982|6986|6983|6989|6987|6981|6978|2680
1652801700000|2022-05-17 15:35:00|6985|6982|6985|6983|6990|6986|6979|6976|2679
1652802000000|2022-05-17 15:40:00|6986|6984|6982|6979|6989|6986|6981|6979|2928
1652802300000|2022-05-17 15:45:00|6984|6980|6976|6974|6985|6982|6973|6971|3898
1652802600000|2022-05-17 15:50:00|6977|6975|6987|6986|6989|6986|6977|6975|1317
1652802900000|2022-05-17 15:55:00|6986|6984|6985|6984|6989|6986|6983|6980|2598
1652803200000|2022-05-17 16:00:00|6986|6985|6979|6977|6986|6985|6976|6974|3460
1652803500000|2022-05-17 16:05:00|6977|6976|6973|6971|6978|6976|6965|6961|3778
1652803800000|2022-05-17 16:10:00|6972|6970|6982|6978|6982|6979|6963|6960|2696
1652804100000|2022-05-17 16:15:00|6983|6980|6995|6992|6998|6995|6983|6979|3523
1652804400000|2022-05-17 16:20:00|6994|6993|6999|6996|7000|6998|6994|6993|2075
1652804700000|2022-05-17 16:25:00|6998|6995|6999|6996|7003|7000|6994|6991|10196
1652805000000|2022-05-17 16:30:00|6998|6995|7000|6998|7001|6998|6994|6991|2094
1652805300000|2022-05-17 16:35:00|7001|6997|7004|7002|7005|7003|6996|6994|2694
1652805600000|2022-05-17 16:40:00|7006|7003|7007|7006|7008|7006|6999|6997|1222
1652805900000|2022-05-17 16:45:00|7006|7005|7018|7016|7020|7017|7006|7004|2938
1652806200000|2022-05-17 16:50:00|7017|7015|7012|7011|7018|7016|7012|7009|1689
1652806500000|2022-05-17 16:55:00|7013|7012|7018|7017|7020|7019|7013|7011|2327
1652806800000|2022-05-17 17:00:00|7019|7018|7011|7007|7020|7018|6999|6996|3685
1652807100000|2022-05-17 17:05:00|7009|7006|7013|7011|7017|7015|7009|7006|4343
1652807400000|2022-05-17 17:10:00|7012|7010|7014|7012|7021|7018|7012|7010|2861
1652807700000|2022-05-17 17:15:00|7015|7013|7024|7023|7031|7028|7015|7013|2924
1652808000000|2022-05-17 17:20:00|7026|7024|7014|7010|7026|7024|7012|7010|2499
1652808300000|2022-05-17 17:25:00|7012|7009|6999|6996|7014|7010|6999|6996|1926
1652808600000|2022-05-17 17:30:00|7001|6997|7008|7005|7011|7007|7001|6996|2085
1652808900000|2022-05-17 17:35:00|7007|7006|7015|7012|7015|7012|7007|7006|1601
1652809200000|2022-05-17 17:40:00|7014|7011|7013|7010|7017|7014|7011|7007|2785
1652809500000|2022-05-17 17:45:00|7012|7009|7018|7016|7018|7017|7007|7004|2263
1652809800000|2022-05-17 17:50:00|7019|7017|7016|7013|7021|7018|7015|7013|3022
1652810100000|2022-05-17 17:55:00|7015|7014|7006|7002|7018|7015|7005|7002|2447
1652810400000|2022-05-17 18:00:00|7005|7003|7005|7002|7009|7006|6995|6992|5667
1652810700000|2022-05-17 18:05:00|7007|7003|7024|7021|7029|7024|7006|7003|7912
1652811000000|2022-05-17 18:10:00|7023|7020|6985|6982|7023|7021|6977|6972|23643
1652811300000|2022-05-17 18:15:00|6988|6983|6987|6984|6999|6995|6979|6976|6102
1652811600000|2022-05-17 18:20:00|6988|6983|6977|6975|6988|6983|6956|6952|26616
1652811900000|2022-05-17 18:25:00|6975|6973|6983|6979|6996|6992|6973|6969|4656
1652812200000|2022-05-17 18:30:00|6980|6978|6975|6972|6991|6988|6971|6968|6068
1652812500000|2022-05-17 18:35:00|6974|6971|6997|6994|6997|6994|6967|6963|3857
1652812800000|2022-05-17 18:40:00|6996|6993|7009|7006|7010|7008|6996|6993|5819
1652813100000|2022-05-17 18:45:00|7008|7007|7025|7022|7028|7025|7006|7004|6034
1652813400000|2022-05-17 18:50:00|7024|7021|7012|7009|7027|7024|7012|7009|3816
1652813700000|2022-05-17 18:55:00|7013|7011|7009|7006|7017|7015|7006|7004|4496
1652814000000|2022-05-17 19:00:00|7010|7007|7012|7010|7025|7022|7008|7005|4032
1652814300000|2022-05-17 19:05:00|7011|7007|7011|7009|7020|7017|7004|7000|13562
1652814600000|2022-05-17 19:10:00|7012|7008|7015|7012|7016|7013|7006|7004|3839
1652814900000|2022-05-17 19:15:00|7016|7013|7015|7012|7018|7015|7008|7006|3993
1652815200000|2022-05-17 19:20:00|7014|7013|7014|7011|7025|7022|7009|7006|7163
1652815500000|2022-05-17 19:25:00|7012|7010|7010|7009|7017|7014|7008|7006|3655
1652815800000|2022-05-17 19:30:00|7009|7008|7003|7001|7010|7009|7001|6999|7027
1652816100000|2022-05-17 19:35:00|7004|7000|7003|6999|7008|7004|6998|6993|4055
1652816400000|2022-05-17 19:40:00|7002|6998|7009|7004|7014|7010|7001|6997|4658
1652816700000|2022-05-17 19:45:00|7010|7001|7000|6994|7012|7007|6995|6990|7033
1652817000000|2022-05-17 19:50:00|6999|6992|6988|6983|7004|6999|6984|6980|4709
1652817300000|2022-05-17 19:55:00|6985|6980|7004|6994|7004|6996|6983|6978|20105
1652880600000|2022-05-18 13:30:00|6962|6930|6959|6953|6971|6964|6929|6921|72178
1652880900000|2022-05-18 13:35:00|6960|6958|6977|6968|6994|6989|6960|6956|4800
1652881200000|2022-05-18 13:40:00|6975|6969|6987|6981|6988|6981|6948|6941|21410
1652881500000|2022-05-18 13:45:00|6986|6980|7037|7033|7040|7036|6980|6974|17308
1652881800000|2022-05-18 13:50:00|7038|7034|7020|7016|7039|7036|7014|7008|8197
1652882100000|2022-05-18 13:55:00|7019|7014|6978|6976|7032|7028|6978|6974|6635
1652882400000|2022-05-18 14:00:00|6979|6978|6991|6988|6996|6991|6971|6967|8567
1652882700000|2022-05-18 14:05:00|6989|6987|6983|6979|7006|7003|6979|6975|5257
1652883000000|2022-05-18 14:10:00|6982|6981|6998|6994|6999|6995|6978|6974|1800
1652883300000|2022-05-18 14:15:00|6997|6993|7001|6998|7012|7009|6991|6986|5248
1652883600000|2022-05-18 14:20:00|7000|6997|7010|7006|7012|7009|6999|6995|4347
1652883900000|2022-05-18 14:25:00|7009|7008|6986|6980|7016|7013|6985|6980|7148
1652884200000|2022-05-18 14:30:00|6985|6981|6995|6992|7000|6998|6981|6976|3801
1652884500000|2022-05-18 14:35:00|6994|6991|6997|6994|7001|6997|6989|6986|2911
1652884800000|2022-05-18 14:40:00|6996|6995|7008|7005|7012|7010|6996|6993|3886
1652885100000|2022-05-18 14:45:00|7007|7003|7014|7010|7014|7011|6996|6993|3122
1652885400000|2022-05-18 14:50:00|7013|7008|6991|6988|7014|7008|6988|6985|3430
1652885700000|2022-05-18 14:55:00|6992|6986|6998|6994|6999|6997|6983|6979|6346
1652886000000|2022-05-18 15:00:00|6997|6993|6985|6982|6998|6995|6979|6976|3688
1652886300000|2022-05-18 15:05:00|6986|6983|6972|6969|6986|6983|6962|6958|3450
1652886600000|2022-05-18 15:10:00|6971|6967|6963|6960|6971|6967|6958|6955|2160
1652886900000|2022-05-18 15:15:00|6962|6961|6955|6952|6964|6962|6947|6944|2032
1652887200000|2022-05-18 15:20:00|6954|6951|6934|6930|6954|6951|6929|6928|10534
1652887500000|2022-05-18 15:25:00|6935|6931|6932|6928|6941|6935|6925|6922|1805
1652887800000|2022-05-18 15:30:00|6931|6929|6929|6925|6939|6935|6920|6916|3975
1652888100000|2022-05-18 15:35:00|6930|6927|6931|6927|6943|6939|6930|6926|2242
1652888400000|2022-05-18 15:40:00|6934|6928|6942|6940|6946|6942|6933|6928|2305
1652888700000|2022-05-18 15:45:00|6943|6939|6928|6925|6948|6944|6927|6923|4321
1652889000000|2022-05-18 15:50:00|6927|6924|6914|6911|6932|6930|6914|6910|6305
1652889300000|2022-05-18 15:55:00|6913|6909|6921|6919|6926|6923|6912|6909|3976
1652889600000|2022-05-18 16:00:00|6920|6918|6915|6910|6921|6918|6912|6909|1644
1652889900000|2022-05-18 16:05:00|6914|6912|6909|6906|6915|6914|6904|6900|3470
1652890200000|2022-05-18 16:10:00|6908|6907|6907|6903|6913|6909|6905|6902|2697
1652890500000|2022-05-18 16:15:00|6906|6902|6922|6920|6929|6925|6904|6900|2616
1652890800000|2022-05-18 16:20:00|6921|6919|6902|6900|6925|6922|6902|6900|4086
1652891100000|2022-05-18 16:25:00|6901|6899|6909|6906|6912|6908|6897|6893|2580
1652891400000|2022-05-18 16:30:00|6910|6907|6930|6927|6932|6929|6909|6906|3193
1652891700000|2022-05-18 16:35:00|6929|6928|6935|6932|6940|6937|6928|6924|1667
1652892000000|2022-05-18 16:40:00|6934|6931|6936|6932|6945|6942|6931|6929|2093
1652892300000|2022-05-18 16:45:00|6935|6933|6960|6957|6960|6957|6934|6931|3126
1652892600000|2022-05-18 16:50:00|6962|6958|6958|6956|6963|6960|6956|6954|2652
1652892900000|2022-05-18 16:55:00|6957|6955|6957|6954|6963|6960|6953|6950|944
1652893200000|2022-05-18 17:00:00|6956|6955|6945|6944|6958|6956|6943|6941|3398
1652893500000|2022-05-18 17:05:00|6946|6941|6937|6934|6946|6941|6928|6926|3817
1652893800000|2022-05-18 17:10:00|6936|6935|6919|6915|6938|6935|6918|6915|4042
1652894100000|2022-05-18 17:15:00|6918|6916|6910|6907|6920|6917|6908|6906|3254
1652894400000|2022-05-18 17:20:00|6909|6909|6918|6914|6925|6921|6909|6907|2198
1652894700000|2022-05-18 17:25:00|6916|6913|6924|6921|6930|6927|6915|6911|4346
1652895000000|2022-05-18 17:30:00|6922|6919|6930|6927|6933|6930|6920|6917|3953
1652895300000|2022-05-18 17:35:00|6929|6926|6929|6926|6934|6931|6924|6921|3786
1652895600000|2022-05-18 17:40:00|6930|6927|6904|6901|6930|6927|6903|6900|6386
1652895900000|2022-05-18 17:45:00|6905|6902|6897|6895|6906|6903|6891|6889|3421
1652896200000|2022-05-18 17:50:00|6899|6896|6905|6902|6907|6904|6898|6895|4615
1652896500000|2022-05-18 17:55:00|6907|6903|6894|6891|6907|6904|6885|6882|7647
1652896800000|2022-05-18 18:00:00|6895|6892|6901|6897|6905|6901|6891|6887|1873
1652897100000|2022-05-18 18:05:00|6902|6899|6905|6902|6906|6902|6895|6892|3712
1652897400000|2022-05-18 18:10:00|6904|6901|6889|6887|6910|6907|6884|6881|12764
1652897700000|2022-05-18 18:15:00|6890|6889|6900|6897|6903|6900|6876|6875|12251
1652898000000|2022-05-18 18:20:00|6899|6898|6900|6896|6906|6903|6891|6887|2742
1652898300000|2022-05-18 18:25:00|6898|6897|6911|6909|6912|6910|6898|6895|2974
1652898600000|2022-05-18 18:30:00|6912|6908|6881|6879|6912|6908|6879|6876|7320
1652898900000|2022-05-18 18:35:00|6880|6878|6875|6872|6884|6880|6864|6862|5470
1652899200000|2022-05-18 18:40:00|6874|6871|6871|6867|6887|6883|6868|6864|3521
1652899500000|2022-05-18 18:45:00|6869|6866|6874|6871|6880|6877|6856|6853|3201
1652899800000|2022-05-18 18:50:00|6873|6870|6870|6868|6882|6878|6867|6864|5091
1652900100000|2022-05-18 18:55:00|6871|6869|6861|6859|6880|6877|6859|6857|3394
1652900400000|2022-05-18 19:00:00|6862|6858|6872|6869|6875|6873|6859|6857|1893
1652900700000|2022-05-18 19:05:00|6871|6868|6868|6865|6881|6879|6866|6864|5816
1652901000000|2022-05-18 19:10:00|6867|6866|6873|6871|6881|6879|6867|6865|4502
1652901300000|2022-05-18 19:15:00|6874|6872|6878|6876|6885|6882|6874|6871|4278
1652901600000|2022-05-18 19:20:00|6879|6875|6858|6856|6883|6881|6855|6853|4329
1652901900000|2022-05-18 19:25:00|6859|6857|6854|6852|6861|6857|6850|6849|3840
1652902200000|2022-05-18 19:30:00|6853|6850|6857|6856|6861|6860|6851|6849|6098
1652902500000|2022-05-18 19:35:00|6856|6855|6889|6887|6896|6893|6854|6852|9243
1652902800000|2022-05-18 19:40:00|6890|6888|6887|6885|6895|6893|6876|6874|12066
1652903100000|2022-05-18 19:45:00|6886|6886|6878|6876|6890|6888|6869|6867|19484
1652903400000|2022-05-18 19:50:00|6880|6877|6886|6885|6895|6893|6876|6874|33516
1652903700000|2022-05-18 19:55:00|6887|6884|6897|6896|6898|6896|6877|6875|121559
1652967000000|2022-05-19 13:30:00|6843|6815|6907|6900|6909|6902|6816|6800|68311
1652967300000|2022-05-19 13:35:00|6910|6903|6879|6875|6919|6910|6874|6866|8962
1652967600000|2022-05-19 13:40:00|6881|6879|6875|6868|6912|6907|6873|6867|9565
1652967900000|2022-05-19 13:45:00|6873|6867|6840|6835|6883|6878|6826|6819|12038
1652968200000|2022-05-19 13:50:00|6838|6834|6850|6847|6850|6847|6831|6825|10199
1652968500000|2022-05-19 13:55:00|6849|6844|6822|6817|6869|6862|6813|6808|6119
1652968800000|2022-05-19 14:00:00|6817|6812|6846|6841|6862|6856|6808|6801|8042
1652969100000|2022-05-19 14:05:00|6847|6842|6833|6828|6860|6854|6828|6824|9121
1652969400000|2022-05-19 14:10:00|6831|6827|6855|6851|6855|6851|6829|6824|3876
1652969700000|2022-05-19 14:15:00|6857|6854|6856|6852|6877|6872|6854|6851|5638
1652970000000|2022-05-19 14:20:00|6853|6850|6873|6869|6875|6872|6853|6850|2641
1652970300000|2022-05-19 14:25:00|6872|6867|6839|6835|6877|6873|6838|6834|4687
1652970600000|2022-05-19 14:30:00|6838|6834|6846|6841|6846|6841|6815|6810|4949
1652970900000|2022-05-19 14:35:00|6845|6843|6821|6818|6855|6852|6812|6809|4930
1652971200000|2022-05-19 14:40:00|6816|6813|6801|6798|6826|6821|6799|6795|7306
1652971500000|2022-05-19 14:45:00|6804|6799|6799|6797|6813|6807|6788|6784|7565
1652971800000|2022-05-19 14:50:00|6801|6798|6803|6801|6805|6802|6787|6784|6919
1652972100000|2022-05-19 14:55:00|6804|6802|6793|6789|6810|6806|6789|6786|2574
1652972400000|2022-05-19 15:00:00|6791|6790|6796|6794|6808|6805|6790|6787|4736
1652972700000|2022-05-19 15:05:00|6797|6795|6803|6801|6805|6802|6782|6779|4841
1652973000000|2022-05-19 15:10:00|6801|6799|6812|6808|6839|6835|6801|6799|10226
1652973300000|2022-05-19 15:15:00|6811|6807|6820|6815|6822|6819|6800|6795|3930
1652973600000|2022-05-19 15:20:00|6819|6817|6843|6840|6844|6840|6809|6806|3293
1652973900000|2022-05-19 15:25:00|6844|6839|6834|6831|6844|6839|6828|6825|2222
1652974200000|2022-05-19 15:30:00|6835|6832|6855|6852|6858|6854|6834|6832|4094
1652974500000|2022-05-19 15:35:00|6856|6854|6885|6881|6887|6883|6852|6849|5414
1652974800000|2022-05-19 15:40:00|6884|6882|6891|6888|6903|6900|6882|6878|5667
1652975100000|2022-05-19 15:45:00|6890|6887|6884|6881|6890|6889|6878|6874|5423
1652975400000|2022-05-19 15:50:00|6883|6882|6874|6870|6885|6882|6869|6866|7377
1652975700000|2022-05-19 15:55:00|6873|6868|6866|6864|6873|6870|6860|6857|7138
1652976000000|2022-05-19 16:00:00|6870|6865|6862|6860|6871|6867|6855|6852|4221
1652976300000|2022-05-19 16:05:00|6861|6858|6869|6867|6873|6870|6860|6858|1957
1652976600000|2022-05-19 16:10:00|6871|6866|6860|6857|6875|6873|6860|6857|2408
1652976900000|2022-05-19 16:15:00|6862|6858|6842|6840|6865|6862|6841|6839|4963
1652977200000|2022-05-19 16:20:00|6843|6841|6837|6834|6844|6841|6821|6819|5562
1652977500000|2022-05-19 16:25:00|6838|6835|6848|6845|6849|6845|6833|6831|2301
1652977800000|2022-05-19 16:30:00|6847|6844|6843|6841|6853|6849|6839|6836|3460
1652978100000|2022-05-19 16:35:00|6845|6840|6831|6829|6849|6845|6830|6827|1773
1652978400000|2022-05-19 16:40:00|6830|6828|6820|6817|6835|6831|6818|6815|7348
1652978700000|2022-05-19 16:45:00|6819|6816|6827|6825|6828|6825|6815|6812|1766
1652979000000|2022-05-19 16:50:00|6828|6826|6833|6831|6845|6841|6826|6826|2343
1652979300000|2022-05-19 16:55:00|6832|6829|6851|6848|6851|6848|6830|6828|2015
1652979600000|2022-05-19 17:00:00|6850|6850|6849|6846|6858|6855|6841|6838|1692
1652979900000|2022-05-19 17:05:00|6848|6847|6854|6852|6867|6863|6844|6841|3235
1652980200000|2022-05-19 17:10:00|6856|6851|6841|6838|6856|6851|6833|6830|4580
1652980500000|2022-05-19 17:15:00|6840|6836|6859|6856|6859|6856|6832|6829|2122
1652980800000|2022-05-19 17:20:00|6858|6853|6867|6864|6873|6868|6848|6846|9095
1652981100000|2022-05-19 17:25:00|6866|6862|6864|6862|6876|6872|6860|6857|4871
1652981400000|2022-05-19 17:30:00|6865|6863|6865|6862|6879|6876|6858|6855|3019
1652981700000|2022-05-19 17:35:00|6864|6861|6874|6871|6876|6872|6854|6850|9391
1652982000000|2022-05-19 17:40:00|6875|6870|6876|6874|6883|6880|6867|6864|2763
1652982300000|2022-05-19 17:45:00|6874|6872|6846|6843|6879|6875|6845|6842|7906
1652982600000|2022-05-19 17:50:00|6847|6841|6884|6881|6888|6885|6844|6841|13443
1652982900000|2022-05-19 17:55:00|6885|6882|6903|6901|6911|6908|6885|6882|9905
1652983200000|2022-05-19 18:00:00|6902|6900|6905|6899|6908|6905|6887|6884|10722
1652983500000|2022-05-19 18:05:00|6901|6897|6894|6891|6907|6902|6887|6884|3464
1652983800000|2022-05-19 18:10:00|6896|6892|6883|6879|6903|6900|6881|6877|9835
1652984100000|2022-05-19 18:15:00|6882|6878|6879|6876|6890|6886|6875|6872|8368
1652984400000|2022-05-19 18:20:00|6878|6875|6896|6893|6902|6898|6871|6869|4034
1652984700000|2022-05-19 18:25:00|6897|6894|6894|6891|6903|6898|6887|6884|3199
1652985000000|2022-05-19 18:30:00|6893|6890|6897|6895|6905|6901|6887|6884|2534
1652985300000|2022-05-19 18:35:00|6895|6893|6903|6900|6916|6913|6888|6885|3493
1652985600000|2022-05-19 18:40:00|6901|6899|6903|6900|6907|6903|6881|6878|3601
1652985900000|2022-05-19 18:45:00|6904|6901|6924|6921|6924|6921|6900|6897|3944
1652986200000|2022-05-19 18:50:00|6922|6920|6922|6920|6930|6926|6913|6910|3612
1652986500000|2022-05-19 18:55:00|6923|6919|6935|6932|6935|6932|6917|6914|4733
1652986800000|2022-05-19 19:00:00|6936|6933|6950|6946|6961|6957|6928|6925|17114
1652987100000|2022-05-19 19:05:00|6951|6948|6936|6933|6956|6953|6936|6933|5431
1652987400000|2022-05-19 19:10:00|6937|6932|6939|6937|6940|6939|6926|6922|6128
1652987700000|2022-05-19 19:15:00|6937|6936|6925|6922|6941|6938|6918|6914|4007
1652988000000|2022-05-19 19:20:00|6924|6920|6907|6905|6924|6920|6904|6901|6242
1652988300000|2022-05-19 19:25:00|6906|6904|6896|6894|6916|6913|6893|6891|4112
1652988600000|2022-05-19 19:30:00|6895|6892|6887|6886|6905|6902|6885|6882|10691
1652988900000|2022-05-19 19:35:00|6886|6885|6879|6877|6890|6888|6871|6869|16409
1652989200000|2022-05-19 19:40:00|6877|6876|6887|6884|6892|6890|6866|6864|12388
1652989500000|2022-05-19 19:45:00|6889|6885|6878|6875|6896|6894|6866|6864|17831
1652989800000|2022-05-19 19:50:00|6880|6877|6880|6877|6885|6880|6866|6865|22953
1652990100000|2022-05-19 19:55:00|6879|6878|6877|6876|6888|6887|6870|6868|77808
1653053400000|2022-05-20 13:30:00|6949|6930|6955|6945|6975|6968|6915|6904|149889
1653053700000|2022-05-20 13:35:00|6953|6942|6935|6930|6953|6943|6913|6905|5059
1653054000000|2022-05-20 13:40:00|6936|6926|6914|6908|6936|6928|6910|6905|10384
1653054300000|2022-05-20 13:45:00|6909|6909|6897|6894|6922|6916|6890|6886|14590
1653054600000|2022-05-20 13:50:00|6894|6890|6904|6901|6907|6902|6882|6877|10316
1653054900000|2022-05-20 13:55:00|6903|6902|6902|6898|6915|6910|6897|6895|6060
1653055200000|2022-05-20 14:00:00|6903|6899|6891|6887|6904|6901|6886|6881|5989
1653055500000|2022-05-20 14:05:00|6889|6888|6866|6862|6894|6888|6863|6860|3782
1653055800000|2022-05-20 14:10:00|6865|6863|6871|6866|6875|6871|6861|6857|6345
1653056100000|2022-05-20 14:15:00|6872|6867|6868|6864|6876|6871|6863|6859|4406
1653056400000|2022-05-20 14:20:00|6869|6863|6853|6850|6871|6866|6849|6845|3666
1653056700000|2022-05-20 14:25:00|6854|6852|6847|6844|6858|6854|6846|6842|1981
1653057000000|2022-05-20 14:30:00|6846|6842|6839|6835|6852|6847|6834|6829|3454
1653057300000|2022-05-20 14:35:00|6838|6838|6830|6826|6844|6842|6822|6819|3149
1653057600000|2022-05-20 14:40:00|6831|6828|6849|6846|6853|6849|6830|6826|1473
1653057900000|2022-05-20 14:45:00|6848|6845|6828|6825|6850|6846|6828|6824|1816
1653058200000|2022-05-20 14:50:00|6830|6826|6787|6784|6832|6828|6787|6783|5952
1653058500000|2022-05-20 14:55:00|6788|6782|6768|6765|6790|6786|6764|6761|6466
1653058800000|2022-05-20 15:00:00|6770|6766|6795|6791|6801|6796|6769|6765|3169
1653059100000|2022-05-20 15:05:00|6794|6792|6780|6776|6798|6794|6778|6774|4128
1653059400000|2022-05-20 15:10:00|6778|6775|6782|6778|6783|6778|6761|6757|6823
1653059700000|2022-05-20 15:15:00|6781|6777|6767|6765|6782|6779|6761|6758|5143
1653060000000|2022-05-20 15:20:00|6769|6764|6759|6756|6771|6768|6757|6754|4122
1653060300000|2022-05-20 15:25:00|6758|6755|6774|6770|6779|6775|6757|6753|4929
1653060600000|2022-05-20 15:30:00|6772|6768|6776|6773|6789|6785|6769|6766|1969
1653060900000|2022-05-20 15:35:00|6777|6775|6770|6768|6780|6777|6758|6754|3639
1653061200000|2022-05-20 15:40:00|6771|6766|6759|6757|6779|6776|6757|6755|2006
1653061500000|2022-05-20 15:45:00|6757|6755|6779|6777|6780|6777|6757|6755|2725
1653061800000|2022-05-20 15:50:00|6778|6775|6776|6773|6794|6789|6772|6769|4409
1653062100000|2022-05-20 15:55:00|6775|6772|6790|6787|6797|6793|6771|6767|3632
1653062400000|2022-05-20 16:00:00|6794|6788|6781|6778|6795|6791|6777|6773|6670
1653062700000|2022-05-20 16:05:00|6782|6777|6760|6756|6793|6790|6760|6755|4190
1653063000000|2022-05-20 16:10:00|6761|6757|6785|6782|6788|6784|6755|6750|6167
1653063300000|2022-05-20 16:15:00|6786|6781|6780|6776|6789|6785|6775|6771|3911
1653063600000|2022-05-20 16:20:00|6781|6777|6791|6788|6793|6789|6775|6772|5036
1653063900000|2022-05-20 16:25:00|6792|6787|6782|6780|6792|6788|6776|6772|4788
1653064200000|2022-05-20 16:30:00|6783|6777|6776|6773|6791|6787|6776|6773|2203
1653064500000|2022-05-20 16:35:00|6775|6771|6773|6770|6779|6775|6768|6764|2015
1653064800000|2022-05-20 16:40:00|6772|6769|6755|6752|6772|6769|6754|6750|3838
1653065100000|2022-05-20 16:45:00|6754|6751|6768|6762|6768|6762|6739|6735|16983
1653065400000|2022-05-20 16:50:00|6766|6763|6751|6749|6768|6764|6749|6746|2069
1653065700000|2022-05-20 16:55:00|6752|6748|6761|6758|6768|6764|6750|6746|5859
1653066000000|2022-05-20 17:00:00|6759|6757|6743|6739|6762|6758|6740|6736|5189
1653066300000|2022-05-20 17:05:00|6742|6738|6732|6727|6753|6749|6726|6723|3575
1653066600000|2022-05-20 17:10:00|6734|6729|6734|6730|6737|6733|6728|6725|2313
1653066900000|2022-05-20 17:15:00|6735|6731|6724|6721|6739|6735|6723|6719|3111
1653067200000|2022-05-20 17:20:00|6725|6722|6714|6710|6727|6723|6710|6706|3936
1653067500000|2022-05-20 17:25:00|6713|6708|6704|6701|6716|6714|6703|6701|2731
1653067800000|2022-05-20 17:30:00|6703|6702|6733|6729|6736|6732|6703|6701|6265
1653068100000|2022-05-20 17:35:00|6734|6730|6729|6727|6737|6733|6719|6715|7571
1653068400000|2022-05-20 17:40:00|6728|6725|6728|6725|6734|6730|6716|6712|13341
1653068700000|2022-05-20 17:45:00|6729|6724|6732|6729|6742|6739|6724|6721|6887
1653069000000|2022-05-20 17:50:00|6731|6728|6734|6730|6743|6740|6716|6713|6184
1653069300000|2022-05-20 17:55:00|6736|6731|6735|6733|6743|6740|6733|6729|3198
1653069600000|2022-05-20 18:00:00|6737|6734|6731|6728|6739|6738|6725|6722|2297
1653069900000|2022-05-20 18:05:00|6730|6729|6714|6712|6730|6729|6709|6705|4489
1653070200000|2022-05-20 18:10:00|6717|6713|6705|6702|6721|6718|6704|6701|11244
1653070500000|2022-05-20 18:15:00|6704|6703|6703|6700|6711|6707|6692|6688|6198
1653070800000|2022-05-20 18:20:00|6704|6701|6711|6708|6717|6713|6694|6691|4920
1653071100000|2022-05-20 18:25:00|6712|6709|6713|6710|6715|6712|6706|6703|7900
1653071400000|2022-05-20 18:30:00|6712|6709|6691|6689|6716|6714|6689|6685|9233
1653071700000|2022-05-20 18:35:00|6693|6687|6701|6698|6708|6704|6690|6687|3979
1653072000000|2022-05-20 18:40:00|6700|6697|6726|6723|6727|6723|6699|6696|3187
1653072300000|2022-05-20 18:45:00|6725|6721|6727|6724|6728|6726|6713|6712|5234
1653072600000|2022-05-20 18:50:00|6728|6725|6742|6739|6751|6747|6723|6719|3906
1653072900000|2022-05-20 18:55:00|6741|6738|6724|6721|6745|6742|6724|6721|3066
1653073200000|2022-05-20 19:00:00|6725|6722|6716|6714|6732|6729|6712|6708|5275
1653073500000|2022-05-20 19:05:00|6715|6713|6714|6712|6722|6720|6711|6709|5692
1653073800000|2022-05-20 19:10:00|6715|6710|6719|6717|6719|6717|6709|6706|5567
1653074100000|2022-05-20 19:15:00|6721|6718|6728|6725|6732|6730|6714|6711|6517
1653074400000|2022-05-20 19:20:00|6730|6726|6728|6726|6734|6733|6718|6715|4599
1653074700000|2022-05-20 19:25:00|6727|6727|6743|6740|6743|6740|6722|6721|5848
1653075000000|2022-05-20 19:30:00|6744|6741|6768|6766|6769|6767|6730|6727|9250
1653075300000|2022-05-20 19:35:00|6767|6765|6779|6776|6791|6789|6760|6755|13121
1653075600000|2022-05-20 19:40:00|6778|6777|6790|6787|6803|6801|6778|6776|15067
1653075900000|2022-05-20 19:45:00|6789|6788|6790|6787|6797|6796|6773|6771|17988
1653076200000|2022-05-20 19:50:00|6788|6789|6807|6806|6807|6806|6788|6787|50549
1653076500000|2022-05-20 19:55:00|6808|6807|6811|6810|6815|6814|6799|6798|102613
1653312600000|2022-05-23 13:30:00|6800|6786|6764|6758|6820|6813|6740|6734|19559
1653312900000|2022-05-23 13:35:00|6763|6755|6766|6759|6804|6797|6755|6747|9648
1653313200000|2022-05-23 13:40:00|6764|6760|6764|6759|6780|6774|6751|6745|11346
1653313500000|2022-05-23 13:45:00|6761|6758|6801|6797|6806|6801|6744|6738|14304
1653313800000|2022-05-23 13:50:00|6804|6798|6770|6765|6812|6807|6768|6763|14294
1653314100000|2022-05-23 13:55:00|6769|6763|6773|6768|6797|6791|6769|6763|7975
1653314400000|2022-05-23 14:00:00|6772|6769|6764|6761|6777|6772|6750|6746|8429
1653314700000|2022-05-23 14:05:00|6767|6762|6780|6777|6783|6778|6760|6755|5828
1653315000000|2022-05-23 14:10:00|6779|6775|6779|6775|6797|6792|6774|6772|12811
1653315300000|2022-05-23 14:15:00|6778|6776|6798|6793|6800|6796|6776|6773|14616
1653315600000|2022-05-23 14:20:00|6795|6790|6772|6766|6796|6792|6759|6755|4832
1653315900000|2022-05-23 14:25:00|6773|6767|6786|6782|6789|6785|6761|6756|7192
1653316200000|2022-05-23 14:30:00|6788|6784|6770|6765|6791|6787|6766|6762|6986
1653316500000|2022-05-23 14:35:00|6768|6766|6758|6756|6774|6770|6753|6749|7344
1653316800000|2022-05-23 14:40:00|6759|6757|6755|6753|6765|6763|6748|6746|5861
1653317100000|2022-05-23 14:45:00|6754|6751|6748|6744|6764|6759|6740|6738|7162
1653317400000|2022-05-23 14:50:00|6746|6743|6735|6731|6755|6749|6718|6715|5496
1653317700000|2022-05-23 14:55:00|6737|6732|6734|6731|6742|6737|6730|6727|3210
1653318000000|2022-05-23 15:00:00|6736|6732|6743|6739|6744|6740|6720|6717|6466
1653318300000|2022-05-23 15:05:00|6744|6738|6757|6754|6757|6754|6738|6735|3946
1653318600000|2022-05-23 15:10:00|6759|6755|6781|6777|6782|6778|6754|6752|5305
1653318900000|2022-05-23 15:15:00|6780|6778|6777|6774|6783|6780|6771|6768|4536
1653319200000|2022-05-23 15:20:00|6776|6773|6777|6774|6787|6784|6772|6769|3514
1653319500000|2022-05-23 15:25:00|6779|6773|6778|6776|6782|6779|6770|6768|4134
1653319800000|2022-05-23 15:30:00|6779|6775|6798|6795|6800|6797|6774|6771|6583
1653320100000|2022-05-23 15:35:00|6799|6796|6793|6791|6807|6804|6787|6784|5486
1653320400000|2022-05-23 15:40:00|6792|6790|6787|6784|6795|6792|6785|6783|3998
1653320700000|2022-05-23 15:45:00|6788|6785|6778|6774|6788|6785|6772|6769|6390
1653321000000|2022-05-23 15:50:00|6777|6775|6781|6778|6782|6779|6773|6771|2006
1653321300000|2022-05-23 15:55:00|6780|6779|6778|6775|6785|6783|6777|6775|2317
1653321600000|2022-05-23 16:00:00|6779|6772|6776|6773|6779|6775|6770|6767|2588
1653321900000|2022-05-23 16:05:00|6777|6772|6770|6769|6777|6775|6768|6765|3793
1653322200000|2022-05-23 16:10:00|6771|6768|6770|6768|6775|6772|6760|6758|7339
1653322500000|2022-05-23 16:15:00|6771|6769|6774|6772|6776|6773|6767|6764|7616
1653322800000|2022-05-23 16:20:00|6773|6773|6785|6783|6790|6788|6773|6772|5438
1653323100000|2022-05-23 16:25:00|6784|6782|6769|6767|6785|6783|6765|6762|6636
1653323400000|2022-05-23 16:30:00|6768|6766|6759|6757|6769|6767|6753|6750|6277
1653323700000|2022-05-23 16:35:00|6758|6755|6760|6759|6765|6762|6756|6753|3896
1653324000000|2022-05-23 16:40:00|6759|6758|6750|6748|6759|6759|6746|6745|2815
1653324300000|2022-05-23 16:45:00|6751|6749|6735|6733|6751|6749|6733|6730|4020
1653324600000|2022-05-23 16:50:00|6736|6732|6730|6727|6736|6734|6727|6725|3401
1653324900000|2022-05-23 16:55:00|6729|6728|6733|6731|6733|6731|6721|6719|3947
1653325200000|2022-05-23 17:00:00|6732|6730|6718|6717|6732|6730|6718|6716|3689
1653325500000|2022-05-23 17:05:00|6717|6716|6721|6718|6721|6718|6712|6709|6691
1653325800000|2022-05-23 17:10:00|6720|6717|6718|6716|6722|6719|6715|6712|6945
1653326100000|2022-05-23 17:15:00|6717|6715|6695|6693|6718|6716|6692|6689|7338
1653326400000|2022-05-23 17:20:00|6696|6694|6700|6697|6702|6699|6686|6683|8915
1653326700000|2022-05-23 17:25:00|6699|6698|6697|6695|6704|6702|6696|6694|2277
1653327000000|2022-05-23 17:30:00|6696|6694|6695|6692|6703|6701|6689|6686|5475
1653327300000|2022-05-23 17:35:00|6694|6691|6689|6687|6699|6696|6689|6686|4997
1653327600000|2022-05-23 17:40:00|6688|6686|6693|6691|6693|6692|6686|6683|5052
1653327900000|2022-05-23 17:45:00|6692|6690|6701|6698|6703|6701|6692|6688|4603
1653328200000|2022-05-23 17:50:00|6700|6697|6691|6689|6701|6699|6690|6687|3326
1653328500000|2022-05-23 17:55:00|6692|6690|6708|6705|6708|6705|6687|6686|5544
1653328800000|2022-05-23 18:00:00|6709|6706|6700|6698|6712|6709|6695|6692|6014
1653329100000|2022-05-23 18:05:00|6701|6697|6703|6701|6706|6704|6697|6695|4805
1653329400000|2022-05-23 18:10:00|6702|6700|6720|6719|6722|6720|6701|6699|5715
1653329700000|2022-05-23 18:15:00|6721|6718|6715|6714|6722|6719|6713|6711|3710
1653330000000|2022-05-23 18:20:00|6716|6713|6734|6732|6735|6733|6715|6713|5107
1653330300000|2022-05-23 18:25:00|6735|6731|6740|6737|6746|6744|6735|6731|5194
1653330600000|2022-05-23 18:30:00|6739|6738|6749|6747|6750|6748|6734|6732|4663
1653330900000|2022-05-23 18:35:00|6747|6745|6733|6731|6749|6747|6733|6731|2410
1653331200000|2022-05-23 18:40:00|6732|6732|6739|6736|6739|6737|6728|6726|4241
1653331500000|2022-05-23 18:45:00|6738|6737|6728|6725|6742|6739|6723|6720|6109
1653331800000|2022-05-23 18:50:00|6727|6724|6727|6725|6739|6737|6721|6718|4280
1653332100000|2022-05-23 18:55:00|6728|6726|6720|6719|6735|6732|6719|6717|4476
1653332400000|2022-05-23 19:00:00|6721|6720|6743|6740|6743|6740|6721|6720|6481
1653332700000|2022-05-23 19:05:00|6744|6741|6749|6747|6750|6748|6739|6737|4347
1653333000000|2022-05-23 19:10:00|6750|6746|6742|6740|6750|6749|6729|6727|9395
1653333300000|2022-05-23 19:15:00|6741|6739|6753|6750|6757|6754|6741|6739|8966
1653333600000|2022-05-23 19:20:00|6752|6751|6744|6743|6758|6756|6740|6738|7639
1653333900000|2022-05-23 19:25:00|6746|6742|6748|6746|6751|6749|6736|6734|9353
1653334200000|2022-05-23 19:30:00|6747|6745|6750|6749|6752|6750|6742|6740|6994
1653334500000|2022-05-23 19:35:00|6751|6750|6741|6739|6758|6756|6740|6738|10982
1653334800000|2022-05-23 19:40:00|6740|6738|6741|6740|6753|6751|6738|6736|22956
1653335100000|2022-05-23 19:45:00|6740|6739|6745|6742|6747|6745|6732|6730|32478
1653335400000|2022-05-23 19:50:00|6747|6745|6734|6733|6755|6752|6731|6730|35913
1653335700000|2022-05-23 19:55:00|6733|6732|6751|6749|6751|6749|6727|6726|96502
1653399000000|2022-05-24 13:30:00|6739|6713|6686|6680|6739|6713|6676|6669|116376
1653399300000|2022-05-24 13:35:00|6679|6678|6630|6627|6686|6683|6628|6625|18429
1653399600000|2022-05-24 13:40:00|6629|6625|6683|6676|6684|6677|6629|6625|11889
1653399900000|2022-05-24 13:45:00|6680|6677|6708|6704|6714|6709|6680|6677|14937
1653400200000|2022-05-24 13:50:00|6709|6705|6696|6690|6719|6712|6688|6681|12111
1653400500000|2022-05-24 13:55:00|6690|6685|6685|6681|6691|6685|6671|6666|5712
1653400800000|2022-05-24 14:00:00|6687|6682|6650|6646|6699|6694|6649|6645|11965
1653401100000|2022-05-24 14:05:00|6649|6647|6654|6651|6657|6655|6647|6643|9999
1653401400000|2022-05-24 14:10:00|6652|6649|6652|6649|6680|6676|6651|6647|4823
1653401700000|2022-05-24 14:15:00|6650|6646|6627|6624|6651|6648|6624|6619|3870
1653402000000|2022-05-24 14:20:00|6626|6625|6624|6621|6641|6638|6620|6617|22436
1653402300000|2022-05-24 14:25:00|6625|6622|6638|6634|6646|6642|6616|6613|9572
1653402600000|2022-05-24 14:30:00|6637|6633|6615|6612|6639|6633|6615|6611|5073
1653402900000|2022-05-24 14:35:00|6614|6611|6602|6598|6616|6612|6592|6588|22351
1653403200000|2022-05-24 14:40:00|6603|6599|6589|6585|6606|6602|6588|6584|4464
1653403500000|2022-05-24 14:45:00|6588|6584|6572|6569|6593|6589|6564|6561|5931
1653403800000|2022-05-24 14:50:00|6574|6570|6588|6585|6596|6592|6567|6563|3755
1653404100000|2022-05-24 14:55:00|6589|6586|6595|6591|6595|6592|6580|6577|6407
1653404400000|2022-05-24 15:00:00|6593|6590|6590|6587|6603|6598|6589|6586|5175
1653404700000|2022-05-24 15:05:00|6589|6586|6592|6589|6593|6590|6579|6575|3350
1653405000000|2022-05-24 15:10:00|6590|6588|6574|6570|6592|6588|6570|6566|4501
1653405300000|2022-05-24 15:15:00|6573|6569|6557|6555|6584|6581|6557|6554|9052
1653405600000|2022-05-24 15:20:00|6558|6556|6563|6560|6570|6566|6549|6546|9389
1653405900000|2022-05-24 15:25:00|6564|6561|6568|6565|6568|6565|6555|6552|4827
1653406200000|2022-05-24 15:30:00|6567|6564|6564|6562|6568|6565|6554|6552|7928
1653406500000|2022-05-24 15:35:00|6562|6561|6562|6560|6570|6566|6557|6554|2835
1653406800000|2022-05-24 15:40:00|6563|6561|6579|6577|6581|6577|6562|6560|7640
1653407100000|2022-05-24 15:45:00|6580|6578|6619|6615|6620|6617|6580|6577|5581
1653407400000|2022-05-24 15:50:00|6618|6616|6593|6591|6619|6616|6592|6590|3289
1653407700000|2022-05-24 15:55:00|6595|6592|6605|6601|6621|6618|6594|6592|10177
1653408000000|2022-05-24 16:00:00|6603|6602|6604|6601|6607|6604|6588|6585|4046
1653408300000|2022-05-24 16:05:00|6605|6602|6619|6616|6619|6617|6601|6598|4468
1653408600000|2022-05-24 16:10:00|6618|6615|6627|6624|6628|6626|6611|6608|6813
1653408900000|2022-05-24 16:15:00|6629|6625|6613|6610|6638|6635|6607|6605|5279
1653409200000|2022-05-24 16:20:00|6612|6609|6621|6619|6621|6619|6605|6603|3273
1653409500000|2022-05-24 16:25:00|6622|6620|6622|6619|6629|6626|6618|6614|2694
1653409800000|2022-05-24 16:30:00|6623|6618|6612|6609|6630|6627|6609|6606|3450
1653410100000|2022-05-24 16:35:00|6613|6610|6611|6608|6616|6613|6604|6602|4277
1653410400000|2022-05-24 16:40:00|6612|6609|6610|6607|6617|6614|6609|6607|1806
1653410700000|2022-05-24 16:45:00|6609|6606|6618|6615|6622|6619|6608|6605|4607
1653411000000|2022-05-24 16:50:00|6617|6614|6617|6614|6620|6617|6613|6610|3231
1653411300000|2022-05-24 16:55:00|6616|6613|6622|6618|6634|6630|6615|6611|4696
1653411600000|2022-05-24 17:00:00|6620|6617|6605|6602|6621|6618|6604|6602|3007
1653411900000|2022-05-24 17:05:00|6606|6603|6615|6613|6618|6614|6605|6603|2424
1653412200000|2022-05-24 17:10:00|6613|6612|6618|6616|6623|6620|6612|6609|3750
1653412500000|2022-05-24 17:15:00|6616|6615|6622|6618|6629|6626|6610|6607|2024
1653412800000|2022-05-24 17:20:00|6621|6619|6611|6609|6622|6619|6608|6605|3986
1653413100000|2022-05-24 17:25:00|6610|6608|6630|6628|6633|6629|6608|6604|3225
1653413400000|2022-05-24 17:30:00|6628|6627|6621|6618|6628|6627|6612|6608|3166
1653413700000|2022-05-24 17:35:00|6619|6617|6636|6632|6636|6632|6617|6615|2390
1653414000000|2022-05-24 17:40:00|6635|6633|6636|6634|6650|6648|6632|6629|3777
1653414300000|2022-05-24 17:45:00|6635|6633|6644|6640|6644|6641|6628|6625|5565
1653414600000|2022-05-24 17:50:00|6643|6639|6651|6648|6655|6652|6637|6634|4755
1653414900000|2022-05-24 17:55:00|6650|6649|6644|6640|6655|6652|6638|6636|4111
1653415200000|2022-05-24 18:00:00|6645|6641|6631|6628|6645|6643|6631|6628|3175
1653415500000|2022-05-24 18:05:00|6632|6629|6658|6655|6662|6660|6632|6629|3856
1653415800000|2022-05-24 18:10:00|6657|6654|6669|6668|6676|6672|6655|6652|39534
1653416100000|2022-05-24 18:15:00|6670|6669|6651|6649|6670|6669|6647|6644|20246
1653416400000|2022-05-24 18:20:00|6650|6647|6663|6660|6663|6660|6644|6641|5148
1653416700000|2022-05-24 18:25:00|6665|6661|6656|6653|6669|6667|6656|6653|2815
1653417000000|2022-05-24 18:30:00|6657|6652|6666|6663|6667|6663|6651|6648|3165
1653417300000|2022-05-24 18:35:00|6665|6661|6666|6663|6671|6669|6661|6657|2636
1653417600000|2022-05-24 18:40:00|6665|6664|6645|6642|6666|6664|6642|6639|3338
1653417900000|2022-05-24 18:45:00|6647|6643|6641|6637|6650|6647|6635|6632|3832
1653418200000|2022-05-24 18:50:00|6639|6635|6638|6636|6640|6638|6630|6628|2138
1653418500000|2022-05-24 18:55:00|6639|6634|6645|6642|6646|6644|6634|6631|2842
1653418800000|2022-05-24 19:00:00|6644|6641|6668|6665|6669|6666|6643|6641|6178
1653419100000|2022-05-24 19:05:00|6667|6664|6669|6666|6680|6677|6665|6662|4753
1653419400000|2022-05-24 19:10:00|6668|6667|6671|6669|6678|6675|6666|6663|5895
1653419700000|2022-05-24 19:15:00|6672|6670|6674|6673|6680|6677|6670|6668|6440
1653420000000|2022-05-24 19:20:00|6675|6674|6675|6672|6682|6680|6663|6660|10431
1653420300000|2022-05-24 19:25:00|6674|6671|6684|6681|6684|6682|6669|6667|3680
1653420600000|2022-05-24 19:30:00|6685|6683|6688|6687|6689|6687|6675|6673|6555
1653420900000|2022-05-24 19:35:00|6689|6688|6710|6705|6718|6715|6689|6685|18034
1653421200000|2022-05-24 19:40:00|6711|6708|6713|6709|6725|6724|6706|6704|11133
1653421500000|2022-05-24 19:45:00|6710|6710|6715|6714|6727|6725|6710|6710|10689
1653421800000|2022-05-24 19:50:00|6716|6713|6694|6692|6724|6720|6692|6690|16430
1653422100000|2022-05-24 19:55:00|6692|6691|6710|6708|6710|6708|6690|6688|53281
1653485400000|2022-05-25 13:30:00|6695|6672|6694|6685|6695|6693|6661|6651|88986
1653485700000|2022-05-25 13:35:00|6693|6686|6730|6721|6737|6731|6693|6686|46742
1653486000000|2022-05-25 13:40:00|6729|6720|6744|6737|6746|6740|6721|6714|9563
1653486300000|2022-05-25 13:45:00|6745|6742|6707|6702|6749|6744|6706|6701|6510
1653486600000|2022-05-25 13:50:00|6708|6703|6724|6719|6731|6726|6708|6703|7268
1653486900000|2022-05-25 13:55:00|6722|6718|6723|6719|6732|6727|6711|6705|7604
1653487200000|2022-05-25 14:00:00|6724|6715|6730|6724|6730|6725|6714|6708|9250
1653487500000|2022-05-25 14:05:00|6731|6725|6731|6729|6738|6733|6714|6709|6875
1653487800000|2022-05-25 14:10:00|6732|6728|6727|6721|6736|6731|6719|6715|4999
1653488100000|2022-05-25 14:15:00|6729|6722|6733|6729|6733|6731|6720|6716|3182
1653488400000|2022-05-25 14:20:00|6731|6728|6735|6732|6754|6750|6727|6725|7451
1653488700000|2022-05-25 14:25:00|6737|6733|6747|6744|6750|6747|6736|6732|3002
1653489000000|2022-05-25 14:30:00|6746|6746|6752|6750|6754|6751|6743|6739|4752
1653489300000|2022-05-25 14:35:00|6754|6749|6756|6754|6758|6756|6750|6747|8360
1653489600000|2022-05-25 14:40:00|6759|6756|6741|6739|6762|6759|6741|6739|5280
1653489900000|2022-05-25 14:45:00|6743|6738|6741|6739|6746|6743|6735|6733|9503
1653490200000|2022-05-25 14:50:00|6742|6738|6729|6726|6750|6746|6728|6725|7813
1653490500000|2022-05-25 14:55:00|6730|6727|6738|6735|6740|6737|6725|6721|7069
1653490800000|2022-05-25 15:00:00|6739|6736|6729|6726|6743|6739|6724|6721|2920
1653491100000|2022-05-25 15:05:00|6730|6727|6736|6733|6743|6739|6728|6724|4185
1653491400000|2022-05-25 15:10:00|6734|6732|6736|6733|6738|6735|6730|6727|3353
1653491700000|2022-05-25 15:15:00|6735|6734|6741|6738|6743|6741|6735|6732|3197
1653492000000|2022-05-25 15:20:00|6742|6739|6738|6735|6743|6740|6731|6727|3982
1653492300000|2022-05-25 15:25:00|6739|6734|6724|6721|6739|6734|6723|6720|4411
1653492600000|2022-05-25 15:30:00|6725|6722|6712|6707|6725|6722|6710|6705|4968
1653492900000|2022-05-25 15:35:00|6710|6706|6672|6668|6714|6711|6671|6668|15539
1653493200000|2022-05-25 15:40:00|6671|6667|6682|6680|6693|6689|6668|6665|11234
1653493500000|2022-05-25 15:45:00|6681|6679|6699|6696|6699|6696|6679|6676|11686
1653493800000|2022-05-25 15:50:00|6700|6695|6669|6666|6701|6697|6669|6666|4625
1653494100000|2022-05-25 15:55:00|6670|6667|6683|6680|6686|6683|6667|6664|7477
1653494400000|2022-05-25 16:00:00|6682|6679|6683|6681|6694|6691|6682|6679|3123
1653494700000|2022-05-25 16:05:00|6684|6680|6675|6672|6688|6684|6672|6669|3320
1653495000000|2022-05-25 16:10:00|6676|6673|6667|6664|6679|6676|6664|6661|5605
1653495300000|2022-05-25 16:15:00|6669|6665|6672|6669|6677|6676|6667|6663|4214
1653495600000|2022-05-25 16:20:00|6671|6668|6656|6654|6671|6668|6655|6654|1767
1653495900000|2022-05-25 16:25:00|6655|6653|6655|6652|6657|6654|6649|6646|5914
1653496200000|2022-05-25 16:30:00|6656|6654|6659|6656|6664|6661|6654|6652|3190
1653496500000|2022-05-25 16:35:00|6658|6657|6649|6647|6658|6657|6641|6640|7258
1653496800000|2022-05-25 16:40:00|6650|6648|6654|6652|6658|6655|6649|6646|2940
1653497100000|2022-05-25 16:45:00|6656|6653|6664|6661|6664|6662|6651|6648|2112
1653497400000|2022-05-25 16:50:00|6662|6660|6662|6660|6663|6660|6651|6650|3924
1653497700000|2022-05-25 16:55:00|6659|6658|6669|6667|6673|6669|6655|6652|4240
1653498000000|2022-05-25 17:00:00|6668|6666|6674|6672|6676|6673|6666|6663|2412
1653498300000|2022-05-25 17:05:00|6675|6673|6678|6675|6680|6678|6673|6670|1615
1653498600000|2022-05-25 17:10:00|6679|6677|6670|6669|6680|6677|6662|6659|2337
1653498900000|2022-05-25 17:15:00|6671|6670|6676|6674|6683|6679|6671|6669|2887
1653499200000|2022-05-25 17:20:00|6675|6673|6680|6677|6690|6688|6673|6671|9606
1653499500000|2022-05-25 17:25:00|6681|6678|6694|6691|6699|6697|6675|6672|3724
1653499800000|2022-05-25 17:30:00|6693|6690|6689|6687|6702|6700|6686|6683|3278
1653500100000|2022-05-25 17:35:00|6690|6688|6688|6685|6698|6695|6688|6685|2662
1653500400000|2022-05-25 17:40:00|6690|6686|6691|6688|6691|6688|6680|6679|2633
1653500700000|2022-05-25 17:45:00|6692|6689|6685|6682|6695|6692|6684|6681|1412
1653501000000|2022-05-25 17:50:00|6684|6685|6678|6676|6689|6685|6676|6673|3160
1653501300000|2022-05-25 17:55:00|6677|6675|6684|6674|6690|6687|6677|6673|3408
1653501600000|2022-05-25 18:00:00|6687|6677|6694|6688|6725|6705|6680|6625|12384
1653501900000|2022-05-25 18:05:00|6691|6689|6659|6654|6697|6693|6648|6640|2585
1653502200000|2022-05-25 18:10:00|6658|6657|6681|6677|6685|6681|6656|6651|6993
1653502500000|2022-05-25 18:15:00|6683|6678|6687|6685|6703|6699|6677|6673|4767
1653502800000|2022-05-25 18:20:00|6689|6684|6696|6693|6705|6701|6686|6684|3718
1653503100000|2022-05-25 18:25:00|6697|6694|6711|6708|6718|6715|6695|6692|7074
1653503400000|2022-05-25 18:30:00|6713|6709|6721|6718|6724|6721|6711|6708|5502
1653503700000|2022-05-25 18:35:00|6720|6717|6723|6719|6728|6726|6716|6713|2789
1653504000000|2022-05-25 18:40:00|6722|6720|6725|6720|6737|6733|6717|6714|2174
1653504300000|2022-05-25 18:45:00|6726|6723|6721|6717|6731|6728|6717|6714|1756
1653504600000|2022-05-25 18:50:00|6720|6718|6726|6723|6733|6730|6715|6712|3610
1653504900000|2022-05-25 18:55:00|6727|6724|6727|6725|6731|6727|6722|6720|2507
1653505200000|2022-05-25 19:00:00|6728|6726|6751|6749|6753|6751|6725|6722|3703
1653505500000|2022-05-25 19:05:00|6753|6748|6757|6754|6762|6760|6746|6744|2860
1653505800000|2022-05-25 19:10:00|6758|6755|6764|6762|6767|6765|6757|6754|2609
1653506100000|2022-05-25 19:15:00|6763|6761|6758|6756|6763|6762|6751|6749|5480
1653506400000|2022-05-25 19:20:00|6759|6757|6762|6760|6766|6763|6754|6752|3002
1653506700000|2022-05-25 19:25:00|6761|6759|6761|6759|6769|6767|6760|6758|10461
1653507000000|2022-05-25 19:30:00|6763|6760|6761|6759|6767|6765|6757|6756|6241
1653507300000|2022-05-25 19:35:00|6759|6758|6754|6753|6761|6759|6737|6735|12930
1653507600000|2022-05-25 19:40:00|6753|6751|6747|6745|6757|6756|6746|6744|14831
1653507900000|2022-05-25 19:45:00|6746|6746|6744|6743|6746|6746|6733|6731|20891
1653508200000|2022-05-25 19:50:00|6743|6742|6739|6738|6743|6742|6723|6721|38226
1653508500000|2022-05-25 19:55:00|6738|6737|6732|6730|6744|6743|6728|6726|87518
1653571800000|2022-05-26 13:30:00|6749|6710|6785|6777|6794|6787|6726|6710|79141
1653572100000|2022-05-26 13:35:00|6787|6773|6789|6782|6794|6787|6760|6751|5207
1653572400000|2022-05-26 13:40:00|6791|6775|6782|6777|6809|6801|6776|6765|7034
1653572700000|2022-05-26 13:45:00|6780|6778|6795|6788|6810|6805|6779|6774|3508
1653573000000|2022-05-26 13:50:00|6793|6789|6797|6791|6803|6798|6787|6782|6394
1653573300000|2022-05-26 13:55:00|6796|6790|6783|6779|6802|6799|6780|6776|7518
1653573600000|2022-05-26 14:00:00|6787|6778|6799|6795|6805|6801|6783|6778|6056
1653573900000|2022-05-26 14:05:00|6800|6794|6798|6795|6807|6802|6791|6787|3418
1653574200000|2022-05-26 14:10:00|6799|6792|6790|6784|6799|6792|6782|6779|9350
1653574500000|2022-05-26 14:15:00|6791|6785|6785|6780|6791|6787|6776|6774|5812
1653574800000|2022-05-26 14:20:00|6784|6781|6791|6785|6792|6788|6778|6774|5255
1653575100000|2022-05-26 14:25:00|6790|6787|6789|6785|6793|6790|6779|6776|6234
1653575400000|2022-05-26 14:30:00|6790|6786|6788|6784|6794|6790|6781|6778|4166
1653575700000|2022-05-26 14:35:00|6789|6785|6798|6792|6798|6794|6788|6784|6082
1653576000000|2022-05-26 14:40:00|6796|6793|6790|6787|6799|6795|6777|6774|8766
1653576300000|2022-05-26 14:45:00|6791|6788|6788|6784|6794|6790|6782|6778|7359
1653576600000|2022-05-26 14:50:00|6787|6785|6780|6775|6794|6790|6778|6775|9749
1653576900000|2022-05-26 14:55:00|6781|6777|6789|6785|6790|6787|6780|6775|3890
1653577200000|2022-05-26 15:00:00|6788|6786|6794|6790|6800|6797|6788|6786|7472
1653577500000|2022-05-26 15:05:00|6793|6791|6792|6787|6797|6794|6790|6787|4214
1653577800000|2022-05-26 15:10:00|6793|6789|6797|6793|6799|6796|6786|6782|6041
1653578100000|2022-05-26 15:15:00|6796|6794|6796|6793|6800|6798|6793|6790|2933
1653578400000|2022-05-26 15:20:00|6795|6792|6792|6787|6802|6799|6787|6786|8398
1653578700000|2022-05-26 15:25:00|6791|6789|6796|6793|6796|6794|6786|6785|7655
1653579000000|2022-05-26 15:30:00|6797|6794|6795|6793|6807|6804|6794|6791|5462
1653579300000|2022-05-26 15:35:00|6796|6792|6815|6813|6818|6815|6795|6792|3317
1653579600000|2022-05-26 15:40:00|6816|6814|6813|6812|6817|6814|6805|6802|6053
1653579900000|2022-05-26 15:45:00|6814|6813|6811|6809|6816|6814|6805|6802|6524
1653580200000|2022-05-26 15:50:00|6810|6810|6807|6804|6815|6813|6805|6802|5915
1653580500000|2022-05-26 15:55:00|6806|6805|6816|6814|6819|6817|6804|6803|3420
1653580800000|2022-05-26 16:00:00|6815|6813|6823|6821|6824|6821|6813|6811|6704
1653581100000|2022-05-26 16:05:00|6824|6822|6814|6812|6826|6824|6812|6810|4835
1653581400000|2022-05-26 16:10:00|6815|6814|6823|6821|6824|6823|6811|6810|10137
1653581700000|2022-05-26 16:15:00|6822|6820|6806|6804|6822|6820|6805|6802|4677
1653582000000|2022-05-26 16:20:00|6807|6805|6814|6812|6818|6814|6806|6804|1784
1653582300000|2022-05-26 16:25:00|6813|6811|6815|6812|6818|6815|6809|6807|4509
1653582600000|2022-05-26 16:30:00|6816|6813|6811|6807|6818|6815|6810|6807|2489
1653582900000|2022-05-26 16:35:00|6810|6806|6816|6813|6816|6814|6804|6802|1810
1653583200000|2022-05-26 16:40:00|6817|6814|6807|6804|6817|6815|6805|6802|3141
1653583500000|2022-05-26 16:45:00|6806|6803|6813|6810|6815|6812|6802|6800|4900
1653583800000|2022-05-26 16:50:00|6812|6809|6809|6806|6813|6809|6803|6802|6377
1653584100000|2022-05-26 16:55:00|6808|6808|6815|6812|6815|6812|6802|6801|7927
1653584400000|2022-05-26 17:00:00|6816|6813|6818|6815|6819|6816|6806|6803|4554
1653584700000|2022-05-26 17:05:00|6817|6813|6818|6817|6825|6822|6814|6811|6075
1653585000000|2022-05-26 17:10:00|6820|6818|6821|6818|6825|6822|6812|6811|4197
1653585300000|2022-05-26 17:15:00|6820|6816|6819|6816|6824|6822|6816|6814|3452
1653585600000|2022-05-26 17:20:00|6820|6817|6807|6805|6822|6821|6806|6803|5029
1653585900000|2022-05-26 17:25:00|6808|6804|6803|6801|6814|6810|6800|6797|5495
1653586200000|2022-05-26 17:30:00|6804|6802|6814|6812|6814|6812|6804|6802|2489
1653586500000|2022-05-26 17:35:00|6815|6813|6815|6813|6820|6817|6813|6809|4149
1653586800000|2022-05-26 17:40:00|6816|6814|6814|6811|6820|6817|6811|6808|2301
1653587100000|2022-05-26 17:45:00|6813|6812|6813|6810|6817|6815|6812|6809|851
1653587400000|2022-05-26 17:50:00|6812|6809|6809|6807|6814|6812|6806|6803|1960
1653587700000|2022-05-26 17:55:00|6810|6808|6823|6820|6823|6821|6808|6804|3592
1653588000000|2022-05-26 18:00:00|6822|6819|6822|6821|6827|6825|6819|6817|4542
1653588300000|2022-05-26 18:05:00|6823|6820|6820|6818|6824|6822|6815|6810|2533
1653588600000|2022-05-26 18:10:00|6821|6819|6813|6811|6822|6819|6813|6811|3300
1653588900000|2022-05-26 18:15:00|6812|6812|6816|6813|6818|6815|6811|6808|3066
1653589200000|2022-05-26 18:20:00|6815|6814|6819|6817|6821|6818|6814|6812|3057
1653589500000|2022-05-26 18:25:00|6818|6818|6811|6808|6822|6820|6810|6808|3761
1653589800000|2022-05-26 18:30:00|6810|6809|6803|6801|6818|6816|6803|6801|6418
1653590100000|2022-05-26 18:35:00|6804|6802|6804|6801|6806|6803|6799|6796|3755
1653590400000|2022-05-26 18:40:00|6803|6802|6815|6812|6815|6812|6802|6800|2270
1653590700000|2022-05-26 18:45:00|6814|6813|6814|6812|6819|6816|6811|6808|5082
1653591000000|2022-05-26 18:50:00|6813|6811|6810|6808|6813|6811|6804|6803|6248
1653591300000|2022-05-26 18:55:00|6809|6807|6813|6810|6817|6814|6808|6805|3511
1653591600000|2022-05-26 19:00:00|6812|6811|6802|6800|6814|6811|6799|6796|5236
1653591900000|2022-05-26 19:05:00|6803|6801|6829|6827|6830|6828|6801|6800|2621
1653592200000|2022-05-26 19:10:00|6830|6826|6816|6813|6830|6827|6813|6810|14984
1653592500000|2022-05-26 19:15:00|6817|6814|6819|6817|6819|6817|6807|6805|4453
1653592800000|2022-05-26 19:20:00|6820|6818|6815|6813|6821|6819|6806|6802|15446
1653593100000|2022-05-26 19:25:00|6816|6812|6823|6820|6827|6825|6812|6811|14002
1653593400000|2022-05-26 19:30:00|6822|6821|6819|6817|6827|6825|6814|6810|18894
1653593700000|2022-05-26 19:35:00|6818|6816|6813|6812|6818|6817|6810|6809|26418
1653594000000|2022-05-26 19:40:00|6814|6813|6823|6822|6825|6824|6813|6812|32082
1653594300000|2022-05-26 19:45:00|6824|6823|6820|6818|6825|6823|6813|6812|42262
1653594600000|2022-05-26 19:50:00|6822|6819|6789|6788|6822|6820|6789|6788|71084
1653594900000|2022-05-26 19:55:00|6790|6787|6787|6786|6795|6793|6766|6765|173211
1653658200000|2022-05-27 13:30:00|6763|6750|6767|6762|6812|6797|6763|6750|88851
1653658500000|2022-05-27 13:35:00|6770|6763|6791|6786|6808|6802|6761|6755|7812
1653658800000|2022-05-27 13:40:00|6790|6785|6784|6778|6803|6798|6775|6770|12352
1653659100000|2022-05-27 13:45:00|6783|6780|6799|6796|6801|6797|6777|6771|9824
1653659400000|2022-05-27 13:50:00|6800|6798|6803|6796|6808|6803|6793|6787|9591
1653659700000|2022-05-27 13:55:00|6802|6800|6808|6805|6831|6827|6801|6796|9909
1653660000000|2022-05-27 14:00:00|6814|6803|6783|6780|6817|6808|6782|6778|7183
1653660300000|2022-05-27 14:05:00|6784|6781|6776|6775|6785|6782|6765|6761|6334
1653660600000|2022-05-27 14:10:00|6775|6774|6772|6770|6785|6782|6767|6763|7377
1653660900000|2022-05-27 14:15:00|6773|6769|6775|6773|6783|6780|6760|6756|8774
1653661200000|2022-05-27 14:20:00|6773|6774|6785|6783|6788|6785|6772|6770|4260
1653661500000|2022-05-27 14:25:00|6784|6780|6765|6763|6785|6782|6765|6763|15710
1653661800000|2022-05-27 14:30:00|6768|6765|6751|6747|6773|6769|6747|6743|6361
1653662100000|2022-05-27 14:35:00|6750|6748|6744|6741|6751|6750|6733|6729|11844
1653662400000|2022-05-27 14:40:00|6743|6743|6747|6744|6755|6753|6738|6734|5588
1653662700000|2022-05-27 14:45:00|6746|6743|6773|6771|6774|6772|6745|6742|12231
1653663000000|2022-05-27 14:50:00|6772|6772|6774|6771|6780|6778|6771|6767|6200
1653663300000|2022-05-27 14:55:00|6773|6772|6773|6772|6778|6776|6770|6768|6929
1653663600000|2022-05-27 15:00:00|6775|6773|6786|6783|6788|6786|6770|6769|7141
1653663900000|2022-05-27 15:05:00|6785|6782|6795|6792|6795|6793|6782|6780|6340
1653664200000|2022-05-27 15:10:00|6796|6793|6795|6793|6800|6797|6792|6790|1963
1653664500000|2022-05-27 15:15:00|6796|6794|6805|6802|6805|6802|6794|6792|8685
1653664800000|2022-05-27 15:20:00|6804|6801|6805|6803|6817|6814|6802|6801|3283
1653665100000|2022-05-27 15:25:00|6806|6804|6811|6809|6813|6810|6803|6801|3390
1653665400000|2022-05-27 15:30:00|6812|6810|6816|6814|6820|6818|6809|6808|4274
1653665700000|2022-05-27 15:35:00|6817|6815|6827|6825|6829|6826|6814|6812|4236
1653666000000|2022-05-27 15:40:00|6826|6826|6842|6840|6844|6841|6824|6823|9546
1653666300000|2022-05-27 15:45:00|6843|6841|6847|6845|6853|6850|6842|6840|5644
1653666600000|2022-05-27 15:50:00|6844|6843|6851|6849|6852|6849|6842|6839|10046
1653666900000|2022-05-27 15:55:00|6850|6850|6842|6839|6852|6850|6841|6839|2394
1653667200000|2022-05-27 16:00:00|6844|6840|6846|6844|6848|6847|6841|6839|2858
1653667500000|2022-05-27 16:05:00|6845|6843|6834|6832|6845|6844|6827|6824|3769
1653667800000|2022-05-27 16:10:00|6837|6833|6839|6838|6843|6841|6834|6832|3883
1653668100000|2022-05-27 16:15:00|6840|6837|6833|6830|6840|6838|6829|6827|1792
1653668400000|2022-05-27 16:20:00|6832|6832|6832|6831|6838|6836|6829|6828|3475
1653668700000|2022-05-27 16:25:00|6831|6830|6836|6834|6836|6834|6829|6828|2690
1653669000000|2022-05-27 16:30:00|6835|6832|6826|6824|6836|6834|6825|6823|2229
1653669300000|2022-05-27 16:35:00|6825|6823|6842|6840|6844|6842|6824|6823|3588
1653669600000|2022-05-27 16:40:00|6841|6841|6849|6848|6851|6848|6840|6838|2370
1653669900000|2022-05-27 16:45:00|6848|6847|6850|6849|6853|6852|6848|6847|3384
1653670200000|2022-05-27 16:50:00|6851|6850|6853|6850|6853|6852|6847|6844|6880
1653670500000|2022-05-27 16:55:00|6852|6851|6853|6851|6855|6853|6851|6849|2817
1653670800000|2022-05-27 17:00:00|6852|6850|6858|6856|6858|6857|6849|6848|3247
1653671100000|2022-05-27 17:05:00|6857|6857|6855|6853|6858|6857|6851|6850|6657
1653671400000|2022-05-27 17:10:00|6854|6852|6840|6838|6854|6853|6840|6838|4354
1653671700000|2022-05-27 17:15:00|6841|6839|6845|6844|6849|6847|6839|6838|2488
1653672000000|2022-05-27 17:20:00|6843|6843|6837|6835|6845|6843|6833|6830|3002
1653672300000|2022-05-27 17:25:00|6838|6836|6836|6833|6843|6840|6832|6830|2723
1653672600000|2022-05-27 17:30:00|6837|6834|6834|6832|6837|6834|6829|6826|2087
1653672900000|2022-05-27 17:35:00|6835|6833|6828|6825|6836|6834|6827|6824|2533
1653673200000|2022-05-27 17:40:00|6827|6826|6829|6826|6835|6833|6823|6821|4145
1653673500000|2022-05-27 17:45:00|6828|6827|6836|6833|6836|6834|6828|6826|3157
1653673800000|2022-05-27 17:50:00|6835|6831|6833|6831|6836|6834|6831|6830|4406
1653674100000|2022-05-27 17:55:00|6835|6832|6841|6838|6843|6840|6833|6832|2431
1653674400000|2022-05-27 18:00:00|6839|6839|6848|6847|6850|6849|6836|6834|2778
1653674700000|2022-05-27 18:05:00|6849|6846|6864|6862|6864|6862|6844|6841|3638
1653675000000|2022-05-27 18:10:00|6865|6863|6869|6867|6870|6868|6861|6860|3569
1653675300000|2022-05-27 18:15:00|6868|6868|6868|6866|6870|6868|6862|6860|2863
1653675600000|2022-05-27 18:20:00|6867|6867|6855|6854|6868|6867|6851|6849|5685
1653675900000|2022-05-27 18:25:00|6854|6853|6854|6853|6859|6857|6854|6853|2542
1653676200000|2022-05-27 18:30:00|6853|6852|6852|6850|6857|6855|6850|6848|2513
1653676500000|2022-05-27 18:35:00|6851|6849|6852|6851|6856|6853|6848|6846|4421
1653676800000|2022-05-27 18:40:00|6853|6850|6867|6865|6867|6865|6853|6850|5878
1653677100000|2022-05-27 18:45:00|6866|6866|6865|6864|6868|6866|6864|6863|4129
1653677400000|2022-05-27 18:50:00|6866|6865|6873|6872|6874|6872|6865|6865|4481
1653677700000|2022-05-27 18:55:00|6874|6871|6873|6870|6874|6873|6870|6869|3727
1653678000000|2022-05-27 19:00:00|6872|6871|6874|6873|6875|6873|6868|6866|4568
1653678300000|2022-05-27 19:05:00|6873|6872|6880|6878|6883|6881|6873|6872|5263
1653678600000|2022-05-27 19:10:00|6879|6877|6884|6882|6888|6886|6874|6872|5629
1653678900000|2022-05-27 19:15:00|6885|6883|6888|6887|6889|6888|6884|6882|3643
1653679200000|2022-05-27 19:20:00|6887|6886|6885|6883|6888|6887|6880|6878|2456
1653679500000|2022-05-27 19:25:00|6884|6882|6885|6884|6888|6887|6883|6881|11456
1653679800000|2022-05-27 19:30:00|6886|6885|6894|6893|6899|6897|6885|6884|8681
1653680100000|2022-05-27 19:35:00|6895|6892|6893|6892|6897|6895|6886|6885|5060
1653680400000|2022-05-27 19:40:00|6892|6891|6899|6898|6899|6898|6888|6887|9430
1653680700000|2022-05-27 19:45:00|6900|6897|6892|6891|6900|6898|6887|6886|10655
1653681000000|2022-05-27 19:50:00|6894|6894|6892|6891|6899|6897|6879|6878|19518
1653681300000|2022-05-27 19:55:00|6893|6892|6906|6905|6909|6907|6890|6888|84110
1654003800000|2022-05-31 13:30:00|6879|6851|6819|6813|6879|6869|6809|6801|10737
1654004100000|2022-05-31 13:35:00|6815|6814|6842|6837|6854|6842|6815|6810|12981
1654004400000|2022-05-31 13:40:00|6845|6838|6826|6821|6849|6843|6820|6814|10907
1654004700000|2022-05-31 13:45:00|6829|6822|6840|6834|6850|6844|6818|6813|11593
1654005000000|2022-05-31 13:50:00|6837|6835|6851|6846|6863|6856|6836|6833|7895
1654005300000|2022-05-31 13:55:00|6850|6845|6848|6843|6858|6856|6847|6842|4019
1654005600000|2022-05-31 14:00:00|6845|6842|6826|6823|6851|6848|6826|6820|7614
1654005900000|2022-05-31 14:05:00|6827|6821|6824|6818|6830|6827|6813|6809|4645
1654006200000|2022-05-31 14:10:00|6821|6814|6791|6788|6821|6815|6788|6785|16276
1654006500000|2022-05-31 14:15:00|6792|6789|6815|6809|6817|6813|6790|6787|12481
1654006800000|2022-05-31 14:20:00|6816|6812|6835|6831|6840|6836|6816|6812|3715
1654007100000|2022-05-31 14:25:00|6834|6830|6814|6810|6835|6831|6812|6808|4422
1654007400000|2022-05-31 14:30:00|6816|6812|6808|6804|6825|6822|6807|6804|4084
1654007700000|2022-05-31 14:35:00|6807|6803|6799|6797|6811|6808|6798|6796|10058
1654008000000|2022-05-31 14:40:00|6800|6798|6810|6807|6817|6814|6799|6794|3141
1654008300000|2022-05-31 14:45:00|6809|6806|6810|6809|6820|6817|6806|6805|4942
1654008600000|2022-05-31 14:50:00|6809|6808|6828|6825|6830|6826|6809|6806|24180
1654008900000|2022-05-31 14:55:00|6827|6824|6809|6806|6830|6827|6805|6803|2833
1654009200000|2022-05-31 15:00:00|6808|6807|6815|6813|6820|6818|6807|6804|4376
1654009500000|2022-05-31 15:05:00|6814|6814|6800|6797|6815|6814|6793|6790|5211
1654009800000|2022-05-31 15:10:00|6799|6798|6784|6781|6803|6801|6783|6780|8963
1654010100000|2022-05-31 15:15:00|6781|6779|6780|6778|6788|6786|6778|6777|3937
1654010400000|2022-05-31 15:20:00|6778|6779|6778|6776|6784|6783|6778|6776|55472
1654010700000|2022-05-31 15:25:00|6780|6777|6777|6775|6784|6783|6776|6775|3363
1654011000000|2022-05-31 15:30:00|6776|6773|6763|6761|6776|6774|6763|6760|4733
1654011300000|2022-05-31 15:35:00|6762|6762|6777|6774|6781|6779|6762|6759|4750
1654011600000|2022-05-31 15:40:00|6776|6773|6790|6789|6792|6790|6771|6769|2816
1654011900000|2022-05-31 15:45:00|6793|6791|6803|6801|6805|6802|6788|6786|3668
1654012200000|2022-05-31 15:50:00|6802|6800|6817|6814|6818|6816|6802|6800|3967
1654012500000|2022-05-31 15:55:00|6819|6815|6821|6818|6826|6822|6816|6815|5791
1654012800000|2022-05-31 16:00:00|6820|6819|6829|6828|6831|6828|6820|6818|6427
1654013100000|2022-05-31 16:05:00|6830|6827|6815|6813|6830|6827|6812|6809|3686
1654013400000|2022-05-31 16:10:00|6814|6814|6812|6810|6823|6820|6811|6808|3032
1654013700000|2022-05-31 16:15:00|6813|6809|6807|6804|6816|6814|6801|6798|3445
1654014000000|2022-05-31 16:20:00|6808|6805|6799|6797|6808|6806|6797|6793|3210
1654014300000|2022-05-31 16:25:00|6800|6796|6804|6802|6807|6804|6800|6796|6855
1654014600000|2022-05-31 16:30:00|6805|6803|6806|6804|6807|6804|6801|6799|8292
1654014900000|2022-05-31 16:35:00|6807|6803|6808|6805|6813|6811|6803|6801|13348
1654015200000|2022-05-31 16:40:00|6807|6806|6811|6809|6817|6815|6806|6803|4858
1654015500000|2022-05-31 16:45:00|6812|6810|6811|6808|6817|6814|6807|6804|6190
1654015800000|2022-05-31 16:50:00|6812|6809|6841|6839|6841|6839|6811|6809|4252
1654016100000|2022-05-31 16:55:00|6842|6840|6845|6841|6847|6844|6841|6839|2711
1654016400000|2022-05-31 17:00:00|6843|6842|6838|6836|6849|6846|6830|6827|4797
1654016700000|2022-05-31 17:05:00|6839|6837|6853|6851|6856|6854|6838|6837|3698
1654017000000|2022-05-31 17:10:00|6852|6850|6847|6845|6852|6850|6845|6844|2323
1654017300000|2022-05-31 17:15:00|6846|6844|6837|6835|6847|6845|6836|6834|3645
1654017600000|2022-05-31 17:20:00|6838|6836|6839|6837|6839|6838|6834|6831|3178
1654017900000|2022-05-31 17:25:00|6837|6836|6843|6841|6850|6847|6837|6835|2567
1654018200000|2022-05-31 17:30:00|6844|6840|6858|6855|6859|6856|6842|6840|3659
1654018500000|2022-05-31 17:35:00|6856|6854|6855|6853|6860|6857|6849|6847|2900
1654018800000|2022-05-31 17:40:00|6856|6854|6869|6867|6870|6867|6850|6848|1605
1654019100000|2022-05-31 17:45:00|6868|6865|6863|6860|6872|6869|6861|6859|4280
1654019400000|2022-05-31 17:50:00|6862|6859|6871|6870|6874|6872|6860|6858|1581
1654019700000|2022-05-31 17:55:00|6870|6868|6875|6874|6877|6875|6869|6867|1760
1654020000000|2022-05-31 18:00:00|6874|6872|6862|6860|6877|6873|6861|6858|3473
1654020300000|2022-05-31 18:05:00|6861|6859|6865|6862|6865|6863|6854|6852|1473
1654020600000|2022-05-31 18:10:00|6864|6863|6857|6853|6870|6866|6856|6853|1804
1654020900000|2022-05-31 18:15:00|6858|6855|6863|6860|6863|6861|6852|6849|3702
1654021200000|2022-05-31 18:20:00|6862|6861|6857|6855|6866|6863|6852|6849|512
1654021500000|2022-05-31 18:25:00|6856|6854|6849|6846|6856|6854|6843|6841|2870
1654021800000|2022-05-31 18:30:00|6847|6847|6848|6847|6858|6855|6846|6843|4239
1654022100000|2022-05-31 18:35:00|6849|6846|6849|6847|6854|6851|6845|6843|2132
1654022400000|2022-05-31 18:40:00|6848|6846|6835|6833|6849|6846|6833|6831|3047
1654022700000|2022-05-31 18:45:00|6834|6832|6831|6829|6834|6832|6822|6820|5574
1654023000000|2022-05-31 18:50:00|6830|6828|6819|6817|6833|6831|6818|6816|3469
1654023300000|2022-05-31 18:55:00|6818|6815|6826|6824|6831|6828|6811|6808|3728
1654023600000|2022-05-31 19:00:00|6827|6823|6813|6809|6828|6827|6802|6800|4305
1654023900000|2022-05-31 19:05:00|6810|6808|6816|6814|6817|6814|6804|6801|2503
1654024200000|2022-05-31 19:10:00|6815|6813|6811|6809|6819|6816|6804|6801|2981
1654024500000|2022-05-31 19:15:00|6813|6810|6804|6802|6824|6822|6802|6800|1888
1654024800000|2022-05-31 19:20:00|6805|6803|6815|6813|6824|6821|6803|6802|4384
1654025100000|2022-05-31 19:25:00|6817|6814|6811|6810|6818|6816|6808|6806|2183
1654025400000|2022-05-31 19:30:00|6812|6811|6819|6817|6828|6826|6811|6811|4236
1654025700000|2022-05-31 19:35:00|6820|6816|6821|6819|6830|6827|6815|6813|32130
1654026000000|2022-05-31 19:40:00|6820|6818|6802|6800|6820|6818|6799|6797|15414
1654026300000|2022-05-31 19:45:00|6801|6799|6801|6800|6807|6806|6793|6791|14050
1654026600000|2022-05-31 19:50:00|6800|6798|6804|6803|6827|6826|6800|6796|33879
1654026900000|2022-05-31 19:55:00|6803|6802|6800|6798|6804|6802|6785|6784|151478
1654090200000|2022-06-01 13:30:00|6870|6865|6919|6904|6955|6946|6866|6849|184171
1654090500000|2022-06-01 13:35:00|6912|6902|6940|6927|6983|6975|6911|6902|16618
1654090800000|2022-06-01 13:40:00|6939|6929|6940|6930|6946|6937|6917|6907|3439
1654091100000|2022-06-01 13:45:00|6939|6932|6926|6917|6948|6941|6920|6913|3273
1654091400000|2022-06-01 13:50:00|6924|6916|6929|6924|6950|6947|6924|6915|8549
1654091700000|2022-06-01 13:55:00|6933|6926|6913|6904|6935|6930|6901|6895|6280
1654092000000|2022-06-01 14:00:00|6922|6912|6907|6904|6926|6921|6894|6890|9410
1654092300000|2022-06-01 14:05:00|6909|6903|6898|6892|6909|6903|6869|6863|27458
1654092600000|2022-06-01 14:10:00|6900|6894|6896|6894|6904|6899|6884|6876|3730
1654092900000|2022-06-01 14:15:00|6895|6893|6891|6885|6905|6901|6885|6880|10348
1654093200000|2022-06-01 14:20:00|6890|6886|6875|6871|6899|6895|6871|6866|5034
1654093500000|2022-06-01 14:25:00|6874|6870|6868|6863|6877|6872|6859|6855|6703
1654093800000|2022-06-01 14:30:00|6867|6862|6847|6845|6870|6866|6834|6830|9084
1654094100000|2022-06-01 14:35:00|6849|6847|6860|6856|6862|6859|6849|6845|4223
1654094400000|2022-06-01 14:40:00|6859|6855|6850|6846|6861|6856|6846|6841|5501
1654094700000|2022-06-01 14:45:00|6848|6845|6847|6842|6854|6850|6843|6839|4090
1654095000000|2022-06-01 14:50:00|6849|6844|6857|6855|6861|6859|6844|6840|3341
1654095300000|2022-06-01 14:55:00|6856|6852|6863|6860|6873|6868|6853|6850|5958
1654095600000|2022-06-01 15:00:00|6862|6859|6856|6851|6867|6863|6849|6841|8750
1654095900000|2022-06-01 15:05:00|6857|6854|6852|6848|6864|6861|6851|6848|3602
1654096200000|2022-06-01 15:10:00|6851|6849|6858|6854|6869|6866|6850|6849|5809
1654096500000|2022-06-01 15:15:00|6857|6851|6853|6850|6859|6855|6842|6838|4289
1654096800000|2022-06-01 15:20:00|6854|6851|6841|6837|6854|6851|6836|6835|3497
1654097100000|2022-06-01 15:25:00|6840|6835|6838|6835|6841|6835|6821|6820|4375
1654097400000|2022-06-01 15:30:00|6839|6834|6829|6826|6840|6835|6826|6820|3849
1654097700000|2022-06-01 15:35:00|6830|6827|6828|6825|6835|6831|6822|6819|2880
1654098000000|2022-06-01 15:40:00|6827|6824|6821|6818|6827|6824|6819|6817|3130
1654098300000|2022-06-01 15:45:00|6823|6819|6815|6811|6830|6827|6815|6811|2655
1654098600000|2022-06-01 15:50:00|6814|6810|6822|6817|6825|6821|6805|6800|3482
1654098900000|2022-06-01 15:55:00|6823|6819|6828|6823|6834|6829|6822|6819|2302
1654099200000|2022-06-01 16:00:00|6827|6825|6826|6823|6829|6827|6821|6818|5126
1654099500000|2022-06-01 16:05:00|6827|6822|6831|6826|6836|6832|6824|6820|5068
1654099800000|2022-06-01 16:10:00|6830|6825|6824|6818|6831|6827|6820|6815|3288
1654100100000|2022-06-01 16:15:00|6825|6821|6843|6840|6844|6842|6822|6818|4806
1654100400000|2022-06-01 16:20:00|6842|6837|6838|6836|6850|6846|6836|6831|6412
1654100700000|2022-06-01 16:25:00|6839|6837|6830|6825|6841|6838|6828|6824|2911
1654101000000|2022-06-01 16:30:00|6829|6826|6831|6829|6839|6836|6824|6820|6426
1654101300000|2022-06-01 16:35:00|6829|6827|6830|6827|6837|6834|6829|6823|2013
1654101600000|2022-06-01 16:40:00|6829|6826|6828|6825|6836|6833|6825|6821|2727
1654101900000|2022-06-01 16:45:00|6827|6824|6825|6823|6834|6832|6822|6818|3336
1654102200000|2022-06-01 16:50:00|6826|6821|6830|6827|6830|6827|6811|6808|2559
1654102500000|2022-06-01 16:55:00|6831|6828|6829|6826|6838|6835|6824|6823|2185
1654102800000|2022-06-01 17:00:00|6831|6827|6824|6819|6838|6836|6822|6819|2782
1654103100000|2022-06-01 17:05:00|6822|6818|6843|6840|6843|6840|6821|6818|3157
1654103400000|2022-06-01 17:10:00|6842|6841|6841|6838|6848|6844|6836|6832|3208
1654103700000|2022-06-01 17:15:00|6842|6839|6852|6850|6854|6850|6842|6839|5080
1654104000000|2022-06-01 17:20:00|6854|6851|6856|6854|6860|6855|6848|6847|9614
1654104300000|2022-06-01 17:25:00|6858|6853|6857|6853|6866|6864|6856|6853|6613
1654104600000|2022-06-01 17:30:00|6856|6852|6864|6862|6868|6865|6856|6852|4274
1654104900000|2022-06-01 17:35:00|6865|6863|6873|6871|6874|6872|6863|6860|7148
1654105200000|2022-06-01 17:40:00|6872|6867|6870|6868|6878|6875|6868|6866|6460
1654105500000|2022-06-01 17:45:00|6872|6869|6867|6863|6876|6873|6861|6858|5991
1654105800000|2022-06-01 17:50:00|6865|6864|6856|6853|6867|6865|6855|6851|8495
1654106100000|2022-06-01 17:55:00|6857|6852|6850|6847|6862|6860|6850|6847|9691
1654106400000|2022-06-01 18:00:00|6849|6846|6859|6856|6861|6858|6849|6846|8822
1654106700000|2022-06-01 18:05:00|6857|6857|6855|6853|6862|6859|6853|6849|6265
1654107000000|2022-06-01 18:10:00|6854|6854|6856|6854|6857|6855|6853|6850|4845
1654107300000|2022-06-01 18:15:00|6857|6855|6857|6854|6863|6859|6852|6851|4964
1654107600000|2022-06-01 18:20:00|6859|6853|6872|6869|6875|6872|6853|6851|9059
1654107900000|2022-06-01 18:25:00|6875|6868|6866|6864|6884|6880|6866|6861|6483
1654108200000|2022-06-01 18:30:00|6867|6863|6864|6862|6870|6867|6861|6857|6149
1654108500000|2022-06-01 18:35:00|6863|6863|6857|6854|6868|6864|6857|6854|6329
1654108800000|2022-06-01 18:40:00|6858|6853|6871|6868|6873|6869|6853|6851|3986
1654109100000|2022-06-01 18:45:00|6872|6869|6871|6868|6874|6872|6865|6860|4007
1654109400000|2022-06-01 18:50:00|6872|6869|6855|6853|6872|6869|6854|6851|4300
1654109700000|2022-06-01 18:55:00|6856|6854|6853|6851|6859|6856|6848|6845|5053
1654110000000|2022-06-01 19:00:00|6854|6850|6845|6840|6855|6851|6841|6839|4744
1654110300000|2022-06-01 19:05:00|6842|6839|6849|6846|6850|6848|6842|6839|5032
1654110600000|2022-06-01 19:10:00|6847|6844|6859|6855|6859|6856|6846|6844|4871
1654110900000|2022-06-01 19:15:00|6858|6854|6857|6854|6862|6860|6850|6847|4303
1654111200000|2022-06-01 19:20:00|6858|6855|6858|6856|6864|6860|6855|6853|5792
1654111500000|2022-06-01 19:25:00|6859|6855|6851|6849|6859|6855|6850|6847|5220
1654111800000|2022-06-01 19:30:00|6850|6846|6838|6836|6850|6848|6837|6835|8617
1654112100000|2022-06-01 19:35:00|6837|6834|6848|6846|6851|6849|6833|6831|8893
1654112400000|2022-06-01 19:40:00|6849|6847|6838|6835|6852|6850|6837|6835|15860
1654112700000|2022-06-01 19:45:00|6835|6833|6830|6829|6837|6835|6827|6825|23001
1654113000000|2022-06-01 19:50:00|6832|6831|6819|6818|6840|6838|6819|6817|39818
1654113300000|2022-06-01 19:55:00|6820|6819|6811|6810|6821|6819|6800|6799|139099
1654176600000|2022-06-02 13:30:00|6850|6828|6870|6862|6900|6895|6850|6828|101946
1654176900000|2022-06-02 13:35:00|6869|6863|6838|6834|6884|6875|6814|6807|15035
1654177200000|2022-06-02 13:40:00|6837|6831|6830|6827|6838|6832|6817|6810|19291
1654177500000|2022-06-02 13:45:00|6832|6829|6818|6813|6841|6835|6815|6809|19959
1654177800000|2022-06-02 13:50:00|6814|6810|6771|6767|6816|6811|6770|6764|12307
1654178100000|2022-06-02 13:55:00|6770|6765|6763|6757|6772|6766|6739|6734|8657
1654178400000|2022-06-02 14:00:00|6761|6756|6771|6766|6775|6769|6754|6750|10369
1654178700000|2022-06-02 14:05:00|6770|6765|6768|6764|6780|6775|6764|6760|7186
1654179000000|2022-06-02 14:10:00|6769|6763|6786|6784|6792|6790|6765|6760|20523
1654179300000|2022-06-02 14:15:00|6785|6783|6775|6772|6786|6783|6769|6766|21917
1654179600000|2022-06-02 14:20:00|6774|6771|6736|6734|6781|6778|6736|6733|19570
1654179900000|2022-06-02 14:25:00|6735|6732|6735|6731|6745|6742|6725|6721|16912
1654180200000|2022-06-02 14:30:00|6736|6732|6727|6724|6738|6734|6713|6708|15837
1654180500000|2022-06-02 14:35:00|6726|6723|6735|6732|6744|6741|6724|6721|6119
1654180800000|2022-06-02 14:40:00|6739|6733|6725|6721|6740|6737|6724|6720|7326
1654181100000|2022-06-02 14:45:00|6724|6722|6747|6744|6749|6745|6719|6715|8079
1654181400000|2022-06-02 14:50:00|6748|6746|6735|6732|6753|6750|6733|6730|4731
1654181700000|2022-06-02 14:55:00|6737|6731|6735|6733|6745|6741|6727|6723|3915
1654182000000|2022-06-02 15:00:00|6736|6734|6747|6745|6751|6748|6730|6726|4471
1654182300000|2022-06-02 15:05:00|6748|6746|6748|6746|6754|6750|6745|6743|5532
1654182600000|2022-06-02 15:10:00|6747|6747|6752|6750|6757|6754|6747|6746|9572
1654182900000|2022-06-02 15:15:00|6753|6751|6756|6753|6760|6757|6746|6743|7340
1654183200000|2022-06-02 15:20:00|6757|6755|6760|6758|6770|6767|6755|6755|5565
1654183500000|2022-06-02 15:25:00|6761|6759|6753|6750|6768|6764|6751|6749|9488
1654183800000|2022-06-02 15:30:00|6752|6751|6746|6743|6753|6751|6745|6743|3861
1654184100000|2022-06-02 15:35:00|6745|6744|6747|6745|6748|6745|6741|6739|3183
1654184400000|2022-06-02 15:40:00|6750|6746|6776|6774|6778|6775|6750|6746|5263
1654184700000|2022-06-02 15:45:00|6777|6773|6802|6799|6803|6800|6774|6771|4701
1654185000000|2022-06-02 15:50:00|6801|6800|6812|6809|6823|6818|6801|6799|10221
1654185300000|2022-06-02 15:55:00|6814|6810|6800|6797|6818|6813|6799|6795|5693
1654185600000|2022-06-02 16:00:00|6803|6799|6790|6788|6804|6799|6786|6784|5603
1654185900000|2022-06-02 16:05:00|6791|6786|6795|6793|6800|6796|6783|6780|5728
1654186200000|2022-06-02 16:10:00|6798|6795|6799|6798|6803|6800|6796|6794|3224
1654186500000|2022-06-02 16:15:00|6800|6799|6809|6807|6810|6808|6799|6799|5203
1654186800000|2022-06-02 16:20:00|6808|6806|6827|6825|6827|6825|6807|6806|4905
1654187100000|2022-06-02 16:25:00|6826|6824|6817|6816|6827|6825|6817|6816|4364
1654187400000|2022-06-02 16:30:00|6818|6817|6816|6813|6823|6822|6811|6807|2868
1654187700000|2022-06-02 16:35:00|6815|6814|6813|6812|6821|6818|6811|6809|3208
1654188000000|2022-06-02 16:40:00|6812|6809|6801|6799|6820|6817|6799|6797|3387
1654188300000|2022-06-02 16:45:00|6802|6800|6809|6807|6810|6807|6802|6799|2333
1654188600000|2022-06-02 16:50:00|6810|6808|6814|6812|6815|6812|6806|6804|9477
1654188900000|2022-06-02 16:55:00|6813|6813|6799|6797|6817|6814|6798|6794|1948
1654189200000|2022-06-02 17:00:00|6798|6798|6802|6800|6808|6805|6797|6796|2658
1654189500000|2022-06-02 17:05:00|6801|6798|6798|6795|6803|6801|6798|6795|2936
1654189800000|2022-06-02 17:10:00|6797|6796|6793|6791|6800|6798|6792|6790|2950
1654190100000|2022-06-02 17:15:00|6792|6790|6800|6797|6801|6799|6791|6789|2568
1654190400000|2022-06-02 17:20:00|6799|6795|6800|6798|6801|6800|6794|6792|3310
1654190700000|2022-06-02 17:25:00|6799|6796|6800|6798|6801|6799|6790|6789|3780
1654191000000|2022-06-02 17:30:00|6799|6797|6801|6799|6802|6799|6795|6792|1864
1654191300000|2022-06-02 17:35:00|6800|6800|6797|6795|6801|6800|6794|6791|2925
1654191600000|2022-06-02 17:40:00|6796|6793|6798|6797|6800|6797|6791|6790|2853
1654191900000|2022-06-02 17:45:00|6799|6798|6805|6804|6810|6807|6796|6794|3908
1654192200000|2022-06-02 17:50:00|6807|6805|6804|6803|6811|6809|6803|6800|3279
1654192500000|2022-06-02 17:55:00|6805|6802|6810|6809|6812|6810|6800|6797|4030
1654192800000|2022-06-02 18:00:00|6809|6808|6809|6808|6812|6810|6806|6804|4586
1654193100000|2022-06-02 18:05:00|6810|6809|6809|6807|6812|6811|6807|6804|5439
1654193400000|2022-06-02 18:10:00|6810|6808|6813|6811|6814|6812|6807|6804|4289
1654193700000|2022-06-02 18:15:00|6812|6810|6807|6805|6812|6811|6805|6803|4940
1654194000000|2022-06-02 18:20:00|6806|6806|6807|6806|6813|6810|6806|6805|4802
1654194300000|2022-06-02 18:25:00|6806|6804|6794|6792|6806|6805|6790|6787|3672
1654194600000|2022-06-02 18:30:00|6793|6793|6792|6790|6799|6795|6787|6785|3727
1654194900000|2022-06-02 18:35:00|6793|6791|6781|6779|6798|6795|6779|6777|4909
1654195200000|2022-06-02 18:40:00|6780|6778|6779|6777|6784|6782|6771|6768|3335
1654195500000|2022-06-02 18:45:00|6780|6778|6783|6780|6789|6787|6779|6778|4159
1654195800000|2022-06-02 18:50:00|6782|6781|6778|6776|6782|6781|6774|6772|4470
1654196100000|2022-06-02 18:55:00|6777|6775|6767|6765|6778|6775|6766|6763|3485
1654196400000|2022-06-02 19:00:00|6766|6764|6779|6778|6785|6783|6766|6763|5459
1654196700000|2022-06-02 19:05:00|6778|6776|6773|6772|6782|6779|6772|6769|3991
1654197000000|2022-06-02 19:10:00|6774|6771|6780|6778|6782|6780|6769|6767|3460
1654197300000|2022-06-02 19:15:00|6779|6779|6780|6779|6783|6781|6778|6775|3229
1654197600000|2022-06-02 19:20:00|6781|6780|6775|6774|6785|6783|6773|6772|7011
1654197900000|2022-06-02 19:25:00|6774|6773|6776|6774|6780|6778|6768|6766|5956
1654198200000|2022-06-02 19:30:00|6775|6776|6793|6792|6793|6792|6775|6774|5268
1654198500000|2022-06-02 19:35:00|6794|6793|6799|6798|6803|6799|6793|6792|9480
1654198800000|2022-06-02 19:40:00|6798|6797|6810|6808|6810|6808|6798|6797|7295
1654199100000|2022-06-02 19:45:00|6809|6807|6802|6801|6812|6810|6801|6799|22787
1654199400000|2022-06-02 19:50:00|6801|6799|6796|6795|6809|6807|6788|6786|38388
1654199700000|2022-06-02 19:55:00|6795|6794|6810|6807|6822|6819|6795|6794|101523
1654263000000|2022-06-03 13:30:00|6770|6760|6817|6813|6817|6813|6755|6750|67621
1654263300000|2022-06-03 13:35:00|6816|6810|6796|6793|6817|6811|6795|6789|5884
1654263600000|2022-06-03 13:40:00|6798|6792|6765|6759|6803|6798|6765|6759|5190
1654263900000|2022-06-03 13:45:00|6763|6757|6753|6749|6771|6769|6750|6747|6897
1654264200000|2022-06-03 13:50:00|6752|6751|6743|6738|6756|6752|6743|6738|9075
1654264500000|2022-06-03 13:55:00|6742|6739|6761|6757|6767|6762|6742|6737|5485
1654264800000|2022-06-03 14:00:00|6762|6759|6765|6762|6779|6774|6760|6750|3146
1654265100000|2022-06-03 14:05:00|6763|6760|6753|6749|6767|6761|6752|6747|4350
1654265400000|2022-06-03 14:10:00|6750|6750|6748|6744|6750|6750|6732|6728|7168
1654265700000|2022-06-03 14:15:00|6747|6745|6741|6735|6748|6745|6740|6735|4490
1654266000000|2022-06-03 14:20:00|6739|6733|6735|6732|6742|6739|6727|6722|2657
1654266300000|2022-06-03 14:25:00|6732|6730|6720|6715|6735|6730|6714|6711|2908
1654266600000|2022-06-03 14:30:00|6717|6714|6719|6716|6721|6718|6705|6701|3409
1654266900000|2022-06-03 14:35:00|6718|6715|6699|6697|6722|6719|6695|6692|8348
1654267200000|2022-06-03 14:40:00|6700|6698|6679|6676|6701|6698|6672|6670|7386
1654267500000|2022-06-03 14:45:00|6680|6677|6694|6690|6697|6694|6678|6675|4389
1654267800000|2022-06-03 14:50:00|6693|6692|6692|6689|6704|6701|6690|6687|4409
1654268100000|2022-06-03 14:55:00|6693|6690|6699|6696|6701|6699|6692|6689|3028
1654268400000|2022-06-03 15:00:00|6697|6695|6685|6682|6699|6696|6683|6680|2945
1654268700000|2022-06-03 15:05:00|6684|6683|6676|6674|6685|6683|6675|6672|2219
1654269000000|2022-06-03 15:10:00|6675|6673|6675|6672|6678|6675|6669|6666|3311
1654269300000|2022-06-03 15:15:00|6674|6673|6684|6680|6690|6687|6672|6670|4849
1654269600000|2022-06-03 15:20:00|6683|6681|6680|6678|6687|6684|6678|6677|3129
1654269900000|2022-06-03 15:25:00|6681|6677|6682|6678|6689|6686|6677|6675|2718
1654270200000|2022-06-03 15:30:00|6681|6679|6694|6691|6694|6691|6673|6670|2526
1654270500000|2022-06-03 15:35:00|6695|6692|6710|6707|6710|6708|6693|6690|6620
1654270800000|2022-06-03 15:40:00|6711|6708|6715|6711|6724|6721|6709|6707|3263
1654271100000|2022-06-03 15:45:00|6714|6712|6701|6697|6715|6712|6700|6697|4859
1654271400000|2022-06-03 15:50:00|6700|6695|6697|6695|6701|6697|6690|6688|7555
1654271700000|2022-06-03 15:55:00|6696|6694|6696|6694|6701|6699|6693|6690|2867
1654272000000|2022-06-03 16:00:00|6697|6695|6703|6702|6709|6706|6697|6695|1803
1654272300000|2022-06-03 16:05:00|6707|6704|6689|6686|6709|6706|6689|6685|906
1654272600000|2022-06-03 16:10:00|6688|6687|6691|6688|6696|6694|6684|6682|3061
1654272900000|2022-06-03 16:15:00|6690|6687|6683|6679|6700|6697|6681|6679|1932
1654273200000|2022-06-03 16:20:00|6681|6677|6689|6687|6696|6692|6675|6672|1059
1654273500000|2022-06-03 16:25:00|6690|6686|6690|6688|6696|6693|6688|6684|1181
1654273800000|2022-06-03 16:30:00|6691|6689|6692|6690|6698|6695|6690|6688|851
1654274100000|2022-06-03 16:35:00|6693|6691|6705|6702|6706|6703|6692|6690|1556
1654274400000|2022-06-03 16:40:00|6704|6701|6699|6696|6705|6701|6692|6689|1803
1654274700000|2022-06-03 16:45:00|6700|6697|6698|6696|6701|6698|6692|6691|1410
1654275000000|2022-06-03 16:50:00|6697|6695|6705|6703|6706|6703|6691|6688|2118
1654275300000|2022-06-03 16:55:00|6706|6704|6719|6718|6722|6720|6705|6703|2775
1654275600000|2022-06-03 17:00:00|6718|6716|6732|6729|6733|6732|6718|6716|3625
1654275900000|2022-06-03 17:05:00|6733|6730|6725|6722|6735|6733|6723|6720|3548
1654276200000|2022-06-03 17:10:00|6724|6723|6718|6716|6724|6723|6717|6715|1265
1654276500000|2022-06-03 17:15:00|6717|6715|6704|6701|6725|6722|6704|6700|2573
1654276800000|2022-06-03 17:20:00|6706|6702|6716|6714|6716|6714|6701|6698|1297
1654277100000|2022-06-03 17:25:00|6717|6716|6716|6713|6722|6719|6714|6711|912
1654277400000|2022-06-03 17:30:00|6717|6712|6714|6712|6717|6712|6702|6700|3812
1654277700000|2022-06-03 17:35:00|6715|6713|6705|6703|6717|6714|6705|6701|2593
1654278000000|2022-06-03 17:40:00|6706|6704|6692|6690|6706|6704|6687|6684|1840
1654278300000|2022-06-03 17:45:00|6693|6689|6702|6699|6703|6699|6687|6684|1747
1654278600000|2022-06-03 17:50:00|6703|6700|6706|6704|6713|6711|6698|6695|3037
1654278900000|2022-06-03 17:55:00|6704|6703|6710|6707|6714|6711|6704|6703|1412
1654279200000|2022-06-03 18:00:00|6708|6706|6712|6710|6713|6710|6701|6698|2964
1654279500000|2022-06-03 18:05:00|6711|6709|6713|6710|6717|6715|6710|6708|1679
1654279800000|2022-06-03 18:10:00|6712|6711|6716|6715|6721|6719|6712|6710|2101
1654280100000|2022-06-03 18:15:00|6717|6716|6725|6723|6725|6724|6714|6712|3652
1654280400000|2022-06-03 18:20:00|6724|6722|6711|6709|6726|6725|6710|6708|5628
1654280700000|2022-06-03 18:25:00|6710|6708|6723|6722|6727|6724|6710|6707|3231
1654281000000|2022-06-03 18:30:00|6722|6721|6715|6713|6724|6721|6713|6710|1843
1654281300000|2022-06-03 18:35:00|6716|6714|6699|6697|6716|6714|6698|6695|2306
1654281600000|2022-06-03 18:40:00|6698|6696|6699|6697|6701|6698|6692|6689|4993
1654281900000|2022-06-03 18:45:00|6700|6698|6714|6712|6714|6712|6695|6692|3012
1654282200000|2022-06-03 18:50:00|6713|6711|6715|6711|6717|6715|6710|6707|3692
1654282500000|2022-06-03 18:55:00|6714|6710|6721|6719|6723|6721|6712|6710|3414
1654282800000|2022-06-03 19:00:00|6720|6718|6722|6720|6725|6723|6712|6709|1560
1654283100000|2022-06-03 19:05:00|6723|6719|6713|6711|6723|6721|6709|6707|1515
1654283400000|2022-06-03 19:10:00|6712|6710|6709|6707|6715|6713|6704|6700|722
1654283700000|2022-06-03 19:15:00|6708|6705|6710|6707|6713|6711|6701|6699|3505
1654284000000|2022-06-03 19:20:00|6709|6708|6709|6706|6713|6710|6704|6702|2014
1654284300000|2022-06-03 19:25:00|6710|6707|6729|6726|6730|6728|6708|6705|4132
1654284600000|2022-06-03 19:30:00|6728|6724|6720|6719|6728|6726|6719|6718|4435
1654284900000|2022-06-03 19:35:00|6721|6718|6728|6726|6731|6729|6713|6712|7138
1654285200000|2022-06-03 19:40:00|6727|6725|6708|6707|6731|6730|6707|6705|17503
1654285500000|2022-06-03 19:45:00|6707|6706|6700|6698|6709|6708|6697|6696|20938
1654285800000|2022-06-03 19:50:00|6699|6697|6715|6713|6715|6714|6694|6691|30701
1654286100000|2022-06-03 19:55:00|6717|6714|6703|6701|6717|6715|6699|6697|116387
1654522200000|2022-06-06 13:30:00|6725|6704|6715|6704|6725|6718|6670|6661|12471
1654522500000|2022-06-06 13:35:00|6714|6695|6721|6715|6731|6725|6703|6695|4409
1654522800000|2022-06-06 13:40:00|6719|6714|6714|6708|6735|6728|6711|6704|4903
1654523100000|2022-06-06 13:45:00|6713|6707|6709|6705|6723|6717|6699|6695|6676
1654523400000|2022-06-06 13:50:00|6712|6707|6710|6706|6715|6710|6700|6694|9083
1654523700000|2022-06-06 13:55:00|6711|6707|6735|6731|6737|6735|6711|6707|17970
1654524000000|2022-06-06 14:00:00|6737|6733|6745|6740|6765|6760|6737|6733|7592
1654524300000|2022-06-06 14:05:00|6746|6737|6736|6733|6750|6745|6732|6728|3874
1654524600000|2022-06-06 14:10:00|6735|6732|6729|6725|6744|6740|6720|6717|3164
1654524900000|2022-06-06 14:15:00|6728|6724|6727|6724|6736|6732|6719|6717|3422
1654525200000|2022-06-06 14:20:00|6726|6723|6727|6724|6730|6726|6722|6719|4143
1654525500000|2022-06-06 14:25:00|6726|6725|6723|6722|6733|6730|6721|6717|2818
1654525800000|2022-06-06 14:30:00|6725|6723|6723|6718|6727|6723|6714|6710|2808
1654526100000|2022-06-06 14:35:00|6722|6719|6718|6715|6726|6723|6714|6711|6419
1654526400000|2022-06-06 14:40:00|6717|6716|6729|6726|6735|6731|6715|6712|5276
1654526700000|2022-06-06 14:45:00|6731|6727|6740|6736|6740|6737|6727|6724|2842
1654527000000|2022-06-06 14:50:00|6741|6737|6737|6735|6743|6740|6733|6731|986
1654527300000|2022-06-06 14:55:00|6739|6736|6742|6739|6751|6748|6739|6736|2766
1654527600000|2022-06-06 15:00:00|6743|6740|6744|6741|6753|6750|6741|6738|1971
1654527900000|2022-06-06 15:05:00|6743|6740|6737|6735|6750|6748|6737|6734|1322
1654528200000|2022-06-06 15:10:00|6736|6734|6724|6721|6737|6735|6721|6717|2268
1654528500000|2022-06-06 15:15:00|6723|6722|6697|6695|6726|6723|6697|6694|3503
1654528800000|2022-06-06 15:20:00|6696|6694|6702|6699|6708|6705|6695|6692|1812
1654529100000|2022-06-06 15:25:00|6701|6700|6704|6701|6704|6701|6695|6692|6129
1654529400000|2022-06-06 15:30:00|6703|6702|6710|6707|6716|6713|6703|6702|3738
1654529700000|2022-06-06 15:35:00|6709|6706|6701|6698|6709|6706|6701|6698|1826
1654530000000|2022-06-06 15:40:00|6700|6699|6707|6704|6710|6707|6698|6695|2198
1654530300000|2022-06-06 15:45:00|6706|6705|6699|6696|6712|6709|6699|6696|839
1654530600000|2022-06-06 15:50:00|6700|6695|6703|6701|6711|6708|6698|6695|1253
1654530900000|2022-06-06 15:55:00|6704|6702|6711|6708|6713|6710|6703|6701|1600
1654531200000|2022-06-06 16:00:00|6710|6709|6700|6697|6712|6709|6695|6693|2944
1654531500000|2022-06-06 16:05:00|6702|6698|6704|6702|6713|6710|6702|6698|1610
1654531800000|2022-06-06 16:10:00|6705|6703|6696|6694|6706|6704|6694|6690|1827
1654532100000|2022-06-06 16:15:00|6697|6692|6702|6699|6705|6702|6691|6690|1530
1654532400000|2022-06-06 16:20:00|6700|6697|6694|6691|6705|6702|6694|6691|1790
1654532700000|2022-06-06 16:25:00|6693|6693|6694|6691|6703|6699|6691|6690|1260
1654533000000|2022-06-06 16:30:00|6693|6690|6706|6703|6706|6703|6692|6690|1739
1654533300000|2022-06-06 16:35:00|6705|6702|6702|6700|6706|6703|6699|6698|2036
1654533600000|2022-06-06 16:40:00|6701|6699|6710|6708|6712|6709|6701|6698|1002
1654533900000|2022-06-06 16:45:00|6711|6709|6713|6710|6718|6715|6708|6705|2201
1654534200000|2022-06-06 16:50:00|6712|6709|6717|6714|6718|6715|6710|6707|2214
1654534500000|2022-06-06 16:55:00|6716|6713|6720|6717|6723|6720|6715|6713|2065
1654534800000|2022-06-06 17:00:00|6719|6716|6713|6710|6720|6717|6712|6709|4997
1654535100000|2022-06-06 17:05:00|6714|6711|6719|6716|6722|6719|6714|6710|1429
1654535400000|2022-06-06 17:10:00|6720|6715|6716|6713|6720|6716|6710|6707|4181
1654535700000|2022-06-06 17:15:00|6715|6712|6716|6714|6718|6715|6711|6708|1745
1654536000000|2022-06-06 17:20:00|6715|6713|6715|6712|6720|6717|6712|6710|2247
1654536300000|2022-06-06 17:25:00|6716|6714|6716|6713|6718|6716|6711|6708|600
1654536600000|2022-06-06 17:30:00|6714|6711|6724|6722|6724|6722|6713|6710|1670
1654536900000|2022-06-06 17:35:00|6722|6721|6730|6727|6735|6733|6721|6718|917
1654537200000|2022-06-06 17:40:00|6729|6728|6732|6730|6736|6734|6728|6726|1875
1654537500000|2022-06-06 17:45:00|6731|6729|6731|6729|6732|6730|6721|6720|3588
1654537800000|2022-06-06 17:50:00|6730|6727|6730|6727|6736|6734|6725|6723|2071
1654538100000|2022-06-06 17:55:00|6731|6728|6731|6729|6734|6732|6728|6726|2937
1654538400000|2022-06-06 18:00:00|6732|6730|6730|6728|6734|6732|6726|6724|1508
1654538700000|2022-06-06 18:05:00|6731|6729|6727|6726|6734|6731|6724|6721|2993
1654539000000|2022-06-06 18:10:00|6728|6725|6729|6727|6734|6732|6727|6724|1846
1654539300000|2022-06-06 18:15:00|6728|6726|6737|6735|6739|6736|6728|6725|1957
1654539600000|2022-06-06 18:20:00|6738|6734|6718|6716|6740|6739|6717|6714|1920
1654539900000|2022-06-06 18:25:00|6717|6715|6706|6703|6720|6718|6703|6701|2900
1654540200000|2022-06-06 18:30:00|6705|6702|6706|6703|6709|6706|6703|6700|1284
1654540500000|2022-06-06 18:35:00|6705|6704|6702|6699|6710|6709|6699|6697|2907
1654540800000|2022-06-06 18:40:00|6703|6700|6713|6710|6715|6713|6702|6699|1352
1654541100000|2022-06-06 18:45:00|6712|6711|6715|6714|6718|6716|6710|6708|1202
1654541400000|2022-06-06 18:50:00|6713|6713|6716|6714|6717|6715|6701|6697|1394
1654541700000|2022-06-06 18:55:00|6714|6713|6723|6720|6724|6722|6712|6710|1077
1654542000000|2022-06-06 19:00:00|6722|6719|6723|6721|6730|6727|6718|6714|1112
1654542300000|2022-06-06 19:05:00|6722|6720|6724|6722|6727|6725|6718|6716|2415
1654542600000|2022-06-06 19:10:00|6722|6721|6712|6710|6723|6721|6712|6710|2948
1654542900000|2022-06-06 19:15:00|6711|6709|6696|6694|6714|6712|6696|6694|3003
1654543200000|2022-06-06 19:20:00|6695|6693|6709|6707|6710|6708|6691|6689|4816
1654543500000|2022-06-06 19:25:00|6710|6708|6715|6713|6716|6714|6709|6707|6253
1654543800000|2022-06-06 19:30:00|6714|6712|6719|6718|6723|6722|6712|6709|5264
1654544100000|2022-06-06 19:35:00|6720|6717|6713|6711|6721|6719|6708|6706|9024
1654544400000|2022-06-06 19:40:00|6712|6710|6720|6719|6720|6719|6710|6708|8340
1654544700000|2022-06-06 19:45:00|6721|6720|6704|6702|6722|6721|6703|6702|19989
1654545000000|2022-06-06 19:50:00|6705|6704|6715|6714|6721|6720|6705|6704|22373
1654545300000|2022-06-06 19:55:00|6714|6713|6708|6707|6718|6717|6702|6701|53990
1654608600000|2022-06-07 13:30:00|6692|6675|6684|6676|6692|6690|6651|6649|171681
1654608900000|2022-06-07 13:35:00|6686|6679|6661|6656|6700|6696|6649|6641|17831
1654609200000|2022-06-07 13:40:00|6663|6659|6647|6642|6667|6661|6644|6640|11612
1654609500000|2022-06-07 13:45:00|6650|6643|6659|6654|6661|6656|6645|6640|8747
1654609800000|2022-06-07 13:50:00|6658|6655|6684|6679|6691|6686|6654|6651|10886
1654610100000|2022-06-07 13:55:00|6685|6682|6676|6671|6690|6685|6665|6660|5827
1654610400000|2022-06-07 14:00:00|6675|6672|6694|6690|6696|6691|6675|6670|4721
1654610700000|2022-06-07 14:05:00|6696|6692|6691|6688|6700|6698|6690|6686|4713
1654611000000|2022-06-07 14:10:00|6690|6686|6674|6670|6691|6689|6671|6667|2355
1654611300000|2022-06-07 14:15:00|6676|6672|6681|6678|6689|6685|6667|6662|2893
1654611600000|2022-06-07 14:20:00|6683|6679|6700|6696|6700|6696|6679|6675|6249
1654611900000|2022-06-07 14:25:00|6699|6697|6703|6699|6715|6710|6692|6689|8518
1654612200000|2022-06-07 14:30:00|6704|6702|6713|6711|6716|6714|6703|6700|6878
1654612500000|2022-06-07 14:35:00|6714|6712|6718|6715|6728|6725|6709|6706|9386
1654612800000|2022-06-07 14:40:00|6717|6716|6729|6727|6742|6739|6717|6714|7895
1654613100000|2022-06-07 14:45:00|6731|6728|6733|6731|6739|6735|6726|6724|3081
1654613400000|2022-06-07 14:50:00|6732|6732|6745|6743|6745|6743|6732|6730|1306
1654613700000|2022-06-07 14:55:00|6744|6742|6730|6728|6749|6745|6728|6725|6037
1654614000000|2022-06-07 15:00:00|6731|6729|6727|6725|6737|6734|6724|6722|2469
1654614300000|2022-06-07 15:05:00|6728|6724|6731|6728|6737|6734|6725|6723|2500
1654614600000|2022-06-07 15:10:00|6732|6729|6736|6734|6739|6736|6727|6724|4407
1654614900000|2022-06-07 15:15:00|6735|6733|6728|6726|6740|6737|6725|6723|3567
1654615200000|2022-06-07 15:20:00|6729|6725|6717|6715|6732|6731|6717|6714|2697
1654615500000|2022-06-07 15:25:00|6715|6712|6719|6716|6725|6721|6715|6712|1870
1654615800000|2022-06-07 15:30:00|6720|6717|6715|6712|6720|6718|6708|6706|3601
1654616100000|2022-06-07 15:35:00|6716|6714|6711|6707|6717|6715|6702|6699|3961
1654616400000|2022-06-07 15:40:00|6710|6708|6706|6704|6711|6708|6704|6701|3530
1654616700000|2022-06-07 15:45:00|6705|6703|6700|6698|6710|6707|6699|6696|1908
1654617000000|2022-06-07 15:50:00|6699|6697|6690|6688|6700|6697|6686|6683|2583
1654617300000|2022-06-07 15:55:00|6689|6687|6690|6686|6701|6698|6688|6685|9917
1654617600000|2022-06-07 16:00:00|6691|6688|6688|6687|6697|6695|6687|6684|12843
1654617900000|2022-06-07 16:05:00|6689|6686|6686|6684|6692|6689|6682|6679|1979
1654618200000|2022-06-07 16:10:00|6687|6685|6690|6688|6692|6689|6683|6681|1784
1654618500000|2022-06-07 16:15:00|6689|6689|6685|6683|6691|6689|6683|6680|5182
1654618800000|2022-06-07 16:20:00|6684|6680|6690|6689|6691|6689|6683|6680|1218
1654619100000|2022-06-07 16:25:00|6691|6690|6691|6689|6694|6692|6688|6686|8779
1654619400000|2022-06-07 16:30:00|6690|6687|6699|6696|6700|6697|6689|6687|5630
1654619700000|2022-06-07 16:35:00|6700|6695|6695|6693|6700|6695|6692|6689|2008
1654620000000|2022-06-07 16:40:00|6696|6694|6696|6694|6702|6699|6694|6692|2749
1654620300000|2022-06-07 16:45:00|6697|6693|6701|6699|6703|6700|6697|6693|7397
1654620600000|2022-06-07 16:50:00|6700|6698|6701|6698|6709|6706|6697|6695|5079
1654620900000|2022-06-07 16:55:00|6702|6699|6715|6712|6716|6712|6698|6695|2510
1654621200000|2022-06-07 17:00:00|6714|6711|6710|6708|6718|6715|6707|6705|3083
1654621500000|2022-06-07 17:05:00|6711|6709|6710|6709|6713|6711|6707|6705|3737
1654621800000|2022-06-07 17:10:00|6711|6711|6703|6701|6716|6713|6703|6701|10676
1654622100000|2022-06-07 17:15:00|6704|6702|6705|6704|6709|6706|6699|6696|1920
1654622400000|2022-06-07 17:20:00|6704|6703|6710|6708|6712|6711|6704|6702|4706
1654622700000|2022-06-07 17:25:00|6711|6709|6711|6708|6713|6710|6708|6706|1579
1654623000000|2022-06-07 17:30:00|6712|6709|6706|6703|6712|6710|6704|6702|5686
1654623300000|2022-06-07 17:35:00|6705|6704|6700|6698|6708|6706|6699|6696|3258
1654623600000|2022-06-07 17:40:00|6701|6699|6702|6699|6702|6700|6694|6691|2194
1654623900000|2022-06-07 17:45:00|6700|6700|6700|6698|6703|6700|6697|6695|3990
1654624200000|2022-06-07 17:50:00|6701|6699|6699|6698|6705|6702|6699|6697|3603
1654624500000|2022-06-07 17:55:00|6698|6696|6694|6691|6700|6699|6693|6691|1498
1654624800000|2022-06-07 18:00:00|6693|6692|6699|6697|6700|6698|6693|6691|3463
1654625100000|2022-06-07 18:05:00|6700|6698|6702|6701|6709|6706|6698|6696|8018
1654625400000|2022-06-07 18:10:00|6703|6700|6700|6698|6706|6703|6697|6695|4287
1654625700000|2022-06-07 18:15:00|6701|6700|6703|6702|6707|6705|6700|6700|4146
1654626000000|2022-06-07 18:20:00|6702|6701|6702|6701|6704|6702|6699|6698|3983
1654626300000|2022-06-07 18:25:00|6701|6700|6712|6710|6712|6710|6700|6698|1884
1654626600000|2022-06-07 18:30:00|6710|6709|6713|6711|6717|6714|6707|6705|4552
1654626900000|2022-06-07 18:35:00|6711|6710|6713|6711|6714|6712|6709|6708|2325
1654627200000|2022-06-07 18:40:00|6711|6710|6704|6701|6713|6711|6702|6700|2628
1654627500000|2022-06-07 18:45:00|6703|6702|6693|6691|6708|6706|6692|6689|3809
1654627800000|2022-06-07 18:50:00|6692|6690|6699|6697|6701|6697|6690|6687|4609
1654628100000|2022-06-07 18:55:00|6698|6698|6711|6708|6712|6709|6697|6695|3053
1654628400000|2022-06-07 19:00:00|6710|6707|6714|6711|6716|6713|6706|6700|7405
1654628700000|2022-06-07 19:05:00|6713|6712|6711|6707|6714|6712|6703|6701|11567
1654629000000|2022-06-07 19:10:00|6712|6709|6716|6714|6718|6716|6710|6704|1616
1654629300000|2022-06-07 19:15:00|6717|6715|6731|6728|6731|6730|6716|6714|3672
1654629600000|2022-06-07 19:20:00|6730|6729|6735|6733|6737|6734|6730|6729|2070
1654629900000|2022-06-07 19:25:00|6736|6732|6726|6724|6740|6738|6724|6721|11189
1654630200000|2022-06-07 19:30:00|6725|6723|6735|6733|6735|6733|6724|6722|6445
1654630500000|2022-06-07 19:35:00|6734|6732|6736|6734|6737|6735|6730|6727|8544
1654630800000|2022-06-07 19:40:00|6737|6735|6733|6731|6738|6737|6730|6726|8643
1654631100000|2022-06-07 19:45:00|6732|6732|6730|6729|6734|6733|6727|6726|10603
1654631400000|2022-06-07 19:50:00|6731|6728|6730|6729|6741|6739|6728|6725|20478
1654631700000|2022-06-07 19:55:00|6731|6730|6737|6736|6740|6739|6730|6729|69680
1654695000000|2022-06-08 13:30:00|6718|6702|6710|6703|6729|6721|6691|6683|76589
1654695300000|2022-06-08 13:35:00|6712|6705|6713|6707|6727|6719|6700|6692|9570
1654695600000|2022-06-08 13:40:00|6712|6706|6734|6729|6737|6734|6709|6703|17866
1654695900000|2022-06-08 13:45:00|6733|6728|6770|6765|6772|6768|6729|6723|7618
1654696200000|2022-06-08 13:50:00|6769|6762|6778|6774|6782|6778|6758|6754|4682
1654696500000|2022-06-08 13:55:00|6779|6772|6766|6761|6782|6780|6763|6761|10493
1654696800000|2022-06-08 14:00:00|6768|6762|6761|6757|6778|6774|6753|6750|9921
1654697100000|2022-06-08 14:05:00|6760|6758|6745|6742|6763|6758|6742|6738|2660
1654697400000|2022-06-08 14:10:00|6744|6744|6722|6718|6749|6744|6720|6716|3927
1654697700000|2022-06-08 14:15:00|6719|6717|6726|6722|6727|6724|6716|6712|1842
1654698000000|2022-06-08 14:20:00|6727|6724|6721|6718|6732|6729|6715|6712|3738
1654698300000|2022-06-08 14:25:00|6717|6717|6713|6710|6722|6719|6713|6709|5147
1654698600000|2022-06-08 14:30:00|6712|6709|6731|6728|6734|6731|6710|6708|3259
1654698900000|2022-06-08 14:35:00|6732|6730|6732|6730|6736|6734|6727|6725|3701
1654699200000|2022-06-08 14:40:00|6731|6729|6725|6722|6739|6735|6717|6714|4055
1654699500000|2022-06-08 14:45:00|6723|6720|6735|6731|6739|6735|6723|6720|2098
1654699800000|2022-06-08 14:50:00|6736|6732|6734|6731|6740|6737|6732|6728|2421
1654700100000|2022-06-08 14:55:00|6733|6732|6734|6730|6741|6738|6728|6726|3412
1654700400000|2022-06-08 15:00:00|6735|6731|6739|6737|6743|6739|6728|6725|4230
1654700700000|2022-06-08 15:05:00|6740|6738|6745|6742|6747|6743|6735|6733|7453
1654701000000|2022-06-08 15:10:00|6747|6743|6743|6741|6751|6748|6738|6737|5294
1654701300000|2022-06-08 15:15:00|6746|6743|6757|6754|6762|6760|6743|6740|4793
1654701600000|2022-06-08 15:20:00|6756|6753|6757|6753|6763|6760|6755|6753|2573
1654701900000|2022-06-08 15:25:00|6755|6754|6744|6741|6757|6755|6743|6741|4381
1654702200000|2022-06-08 15:30:00|6743|6742|6750|6748|6752|6750|6743|6741|1454
1654702500000|2022-06-08 15:35:00|6751|6749|6752|6749|6755|6752|6746|6744|1034
1654702800000|2022-06-08 15:40:00|6753|6750|6751|6749|6760|6758|6750|6747|6664
1654703100000|2022-06-08 15:45:00|6752|6748|6757|6754|6758|6756|6751|6748|1493
1654703400000|2022-06-08 15:50:00|6756|6753|6757|6754|6764|6762|6752|6750|1776
1654703700000|2022-06-08 15:55:00|6756|6755|6753|6752|6761|6757|6749|6747|2090
1654704000000|2022-06-08 16:00:00|6752|6750|6760|6758|6765|6762|6750|6748|2522
1654704300000|2022-06-08 16:05:00|6761|6757|6755|6752|6761|6758|6749|6746|4108
1654704600000|2022-06-08 16:10:00|6754|6753|6765|6762|6765|6762|6754|6752|1592
1654704900000|2022-06-08 16:15:00|6764|6761|6768|6766|6768|6767|6761|6760|3644
1654705200000|2022-06-08 16:20:00|6769|6767|6766|6764|6770|6769|6761|6759|3331
1654705500000|2022-06-08 16:25:00|6767|6765|6764|6762|6767|6765|6756|6754|3022
1654705800000|2022-06-08 16:30:00|6765|6761|6759|6757|6767|6765|6754|6750|3528
1654706100000|2022-06-08 16:35:00|6758|6756|6740|6737|6761|6759|6738|6736|3701
1654706400000|2022-06-08 16:40:00|6739|6736|6726|6723|6740|6739|6726|6723|2871
1654706700000|2022-06-08 16:45:00|6725|6722|6732|6729|6733|6731|6720|6717|4595
1654707000000|2022-06-08 16:50:00|6731|6730|6728|6726|6736|6733|6728|6724|2319
1654707300000|2022-06-08 16:55:00|6729|6727|6736|6734|6736|6734|6725|6722|2275
1654707600000|2022-06-08 17:00:00|6735|6733|6725|6722|6736|6734|6720|6717|2764
1654707900000|2022-06-08 17:05:00|6724|6721|6737|6735|6738|6735|6724|6721|1000
1654708200000|2022-06-08 17:10:00|6736|6734|6729|6726|6736|6734|6725|6723|2800
1654708500000|2022-06-08 17:15:00|6728|6727|6736|6733|6738|6735|6726|6723|1473
1654708800000|2022-06-08 17:20:00|6735|6732|6720|6718|6736|6733|6720|6717|1880
1654709100000|2022-06-08 17:25:00|6721|6719|6710|6708|6721|6719|6710|6708|3277
1654709400000|2022-06-08 17:30:00|6709|6707|6695|6694|6713|6710|6694|6692|12061
1654709700000|2022-06-08 17:35:00|6694|6693|6693|6691|6695|6694|6687|6684|2728
1654710000000|2022-06-08 17:40:00|6695|6692|6707|6704|6708|6706|6691|6690|2955
1654710300000|2022-06-08 17:45:00|6708|6706|6708|6706|6712|6711|6701|6699|902
1654710600000|2022-06-08 17:50:00|6709|6707|6702|6700|6711|6708|6701|6698|1447
1654710900000|2022-06-08 17:55:00|6701|6698|6691|6688|6702|6701|6690|6688|2042
1654711200000|2022-06-08 18:00:00|6690|6687|6691|6689|6698|6695|6689|6686|1522
1654711500000|2022-06-08 18:05:00|6692|6688|6702|6700|6703|6701|6691|6688|2148
1654711800000|2022-06-08 18:10:00|6701|6699|6709|6706|6709|6707|6699|6696|3204
1654712100000|2022-06-08 18:15:00|6708|6707|6705|6702|6713|6710|6703|6701|2012
1654712400000|2022-06-08 18:20:00|6704|6703|6709|6706|6711|6709|6701|6698|3389
1654712700000|2022-06-08 18:25:00|6708|6705|6703|6702|6710|6707|6695|6692|2920
1654713000000|2022-06-08 18:30:00|6704|6700|6700|6698|6713|6710|6699|6697|6724
1654713300000|2022-06-08 18:35:00|6701|6696|6704|6701|6704|6702|6695|6693|3393
1654713600000|2022-06-08 18:40:00|6706|6702|6716|6714|6718|6716|6704|6701|5220
1654713900000|2022-06-08 18:45:00|6715|6713|6716|6714|6723|6720|6712|6710|3113
1654714200000|2022-06-08 18:50:00|6715|6713|6713|6711|6717|6715|6709|6708|2121
1654714500000|2022-06-08 18:55:00|6712|6710|6719|6716|6721|6719|6711|6708|2423
1654714800000|2022-06-08 19:00:00|6717|6717|6722|6720|6723|6721|6712|6710|2020
1654715100000|2022-06-08 19:05:00|6721|6719|6718|6717|6724|6721|6713|6711|3303
1654715400000|2022-06-08 19:10:00|6717|6716|6729|6726|6731|6729|6715|6713|4393
1654715700000|2022-06-08 19:15:00|6730|6727|6729|6726|6731|6729|6726|6724|2020
1654716000000|2022-06-08 19:20:00|6728|6728|6738|6736|6739|6737|6727|6725|2836
1654716300000|2022-06-08 19:25:00|6739|6737|6739|6738|6743|6742|6737|6736|2785
1654716600000|2022-06-08 19:30:00|6740|6739|6740|6739|6742|6740|6733|6731|5120
1654716900000|2022-06-08 19:35:00|6741|6740|6743|6742|6745|6744|6738|6736|4939
1654717200000|2022-06-08 19:40:00|6742|6741|6738|6736|6744|6742|6734|6733|5360
1654717500000|2022-06-08 19:45:00|6737|6737|6721|6720|6737|6737|6721|6720|10792
1654717800000|2022-06-08 19:50:00|6722|6721|6715|6714|6730|6728|6710|6708|16995
1654718100000|2022-06-08 19:55:00|6716|6715|6725|6723|6727|6726|6715|6714|51017
1654781400000|2022-06-09 13:30:00|6715|6685|6678|6668|6715|6698|6650|6643|52176
1654781700000|2022-06-09 13:35:00|6679|6666|6629|6623|6683|6678|6627|6622|3272
1654782000000|2022-06-09 13:40:00|6632|6624|6636|6629|6652|6646|6626|6620|8752
1654782300000|2022-06-09 13:45:00|6633|6630|6630|6626|6648|6641|6619|6613|5248
1654782600000|2022-06-09 13:50:00|6628|6623|6658|6652|6662|6657|6628|6622|7676
1654782900000|2022-06-09 13:55:00|6659|6654|6661|6656|6663|6659|6652|6646|9340
1654783200000|2022-06-09 14:00:00|6660|6657|6664|6660|6672|6668|6656|6652|4656
1654783500000|2022-06-09 14:05:00|6663|6659|6646|6641|6668|6665|6640|6635|1656
1654783800000|2022-06-09 14:10:00|6642|6640|6635|6631|6645|6641|6624|6621|5692
1654784100000|2022-06-09 14:15:00|6634|6630|6663|6659|6665|6659|6634|6630|2023
1654784400000|2022-06-09 14:20:00|6662|6660|6652|6648|6667|6661|6646|6642|1496
1654784700000|2022-06-09 14:25:00|6651|6649|6648|6644|6654|6650|6643|6639|1112
1654785000000|2022-06-09 14:30:00|6650|6645|6661|6658|6669|6665|6648|6644|2209
1654785300000|2022-06-09 14:35:00|6660|6657|6672|6668|6672|6670|6658|6656|2597
1654785600000|2022-06-09 14:40:00|6671|6667|6655|6651|6672|6668|6643|6638|4942
1654785900000|2022-06-09 14:45:00|6656|6652|6659|6656|6662|6658|6652|6647|1206
1654786200000|2022-06-09 14:50:00|6658|6655|6647|6644|6659|6655|6646|6643|2899
1654786500000|2022-06-09 14:55:00|6648|6645|6661|6659|6665|6662|6643|6641|2392
1654786800000|2022-06-09 15:00:00|6660|6658|6647|6645|6665|6663|6646|6642|2826
1654787100000|2022-06-09 15:05:00|6649|6647|6666|6663|6666|6663|6647|6646|3892
1654787400000|2022-06-09 15:10:00|6667|6661|6675|6672|6679|6675|6663|6661|4062
1654787700000|2022-06-09 15:15:00|6676|6671|6674|6671|6677|6675|6669|6667|4877
1654788000000|2022-06-09 15:20:00|6673|6672|6676|6672|6686|6682|6673|6672|2135
1654788300000|2022-06-09 15:25:00|6675|6673|6670|6667|6679|6677|6668|6664|2803
1654788600000|2022-06-09 15:30:00|6669|6668|6671|6668|6675|6672|6666|6662|3537
1654788900000|2022-06-09 15:35:00|6672|6669|6677|6673|6680|6677|6668|6665|6362
1654789200000|2022-06-09 15:40:00|6678|6675|6695|6693|6700|6698|6677|6674|6045
1654789500000|2022-06-09 15:45:00|6696|6692|6676|6674|6702|6700|6675|6672|5319
1654789800000|2022-06-09 15:50:00|6674|6673|6674|6671|6678|6675|6668|6665|1574
1654790100000|2022-06-09 15:55:00|6673|6672|6679|6677|6679|6678|6672|6670|975
1654790400000|2022-06-09 16:00:00|6678|6678|6675|6673|6683|6679|6672|6670|3219
1654790700000|2022-06-09 16:05:00|6674|6670|6668|6665|6676|6673|6663|6662|2677
1654791000000|2022-06-09 16:10:00|6667|6664|6655|6652|6667|6664|6653|6650|1423
1654791300000|2022-06-09 16:15:00|6654|6651|6654|6653|6656|6653|6650|6647|956
1654791600000|2022-06-09 16:20:00|6656|6654|6660|6657|6665|6662|6652|6650|2148
1654791900000|2022-06-09 16:25:00|6659|6658|6667|6664|6671|6668|6658|6657|2625
1654792200000|2022-06-09 16:30:00|6669|6665|6666|6664|6670|6668|6660|6658|4641
1654792500000|2022-06-09 16:35:00|6665|6663|6671|6668|6673|6672|6664|6661|4989
1654792800000|2022-06-09 16:40:00|6672|6670|6672|6670|6679|6677|6667|6664|4360
1654793100000|2022-06-09 16:45:00|6671|6667|6668|6666|6671|6669|6662|6660|2493
1654793400000|2022-06-09 16:50:00|6667|6667|6668|6666|6676|6674|6667|6665|3605
1654793700000|2022-06-09 16:55:00|6669|6667|6678|6677|6681|6678|6666|6664|3698
1654794000000|2022-06-09 17:00:00|6679|6678|6681|6679|6689|6687|6677|6675|3573
1654794300000|2022-06-09 17:05:00|6682|6681|6681|6678|6693|6691|6681|6678|5268
1654794600000|2022-06-09 17:10:00|6680|6679|6682|6680|6689|6687|6679|6676|3865
1654794900000|2022-06-09 17:15:00|6681|6679|6682|6679|6686|6684|6677|6675|3838
1654795200000|2022-06-09 17:20:00|6681|6680|6667|6665|6682|6681|6667|6665|3755
1654795500000|2022-06-09 17:25:00|6666|6666|6665|6663|6670|6669|6659|6657|2627
1654795800000|2022-06-09 17:30:00|6664|6662|6659|6657|6665|6662|6657|6654|2728
1654796100000|2022-06-09 17:35:00|6658|6656|6660|6658|6663|6661|6653|6650|2404
1654796400000|2022-06-09 17:40:00|6659|6657|6656|6655|6660|6658|6655|6651|2988
1654796700000|2022-06-09 17:45:00|6658|6656|6656|6654|6660|6659|6654|6652|3374
1654797000000|2022-06-09 17:50:00|6657|6655|6658|6656|6664|6661|6656|6654|4706
1654797300000|2022-06-09 17:55:00|6657|6657|6674|6671|6674|6671|6657|6655|3190
1654797600000|2022-06-09 18:00:00|6673|6670|6662|6659|6673|6670|6659|6656|3666
1654797900000|2022-06-09 18:05:00|6661|6658|6667|6665|6669|6666|6659|6657|4046
1654798200000|2022-06-09 18:10:00|6666|6666|6673|6672|6673|6672|6663|6659|5604
1654798500000|2022-06-09 18:15:00|6672|6671|6665|6664|6675|6673|6663|6660|3204
1654798800000|2022-06-09 18:20:00|6666|6665|6659|6657|6671|6669|6658|6655|2785
1654799100000|2022-06-09 18:25:00|6658|6656|6662|6660|6666|6664|6657|6655|3272
1654799400000|2022-06-09 18:30:00|6661|6658|6648|6646|6661|6660|6647|6646|3866
1654799700000|2022-06-09 18:35:00|6649|6647|6647|6644|6653|6650|6642|6641|3447
1654800000000|2022-06-09 18:40:00|6648|6645|6644|6643|6648|6647|6641|6639|2372
1654800300000|2022-06-09 18:45:00|6647|6644|6652|6650|6654|6653|6645|6642|3505
1654800600000|2022-06-09 18:50:00|6653|6649|6655|6653|6658|6655|6651|6649|3541
1654800900000|2022-06-09 18:55:00|6653|6651|6646|6643|6665|6661|6646|6642|3400
1654801200000|2022-06-09 19:00:00|6645|6642|6637|6634|6647|6645|6634|6631|3699
1654801500000|2022-06-09 19:05:00|6636|6633|6636|6634|6645|6643|6635|6631|3586
1654801800000|2022-06-09 19:10:00|6637|6635|6635|6632|6639|6637|6633|6631|3041
1654802100000|2022-06-09 19:15:00|6634|6633|6639|6637|6644|6642|6631|6629|7186
1654802400000|2022-06-09 19:20:00|6640|6636|6638|6636|6646|6644|6629|6627|4227
1654802700000|2022-06-09 19:25:00|6637|6635|6622|6621|6638|6636|6622|6619|8508
1654803000000|2022-06-09 19:30:00|6621|6620|6618|6617|6627|6625|6618|6617|10621
1654803300000|2022-06-09 19:35:00|6619|6618|6621|6619|6629|6627|6617|6615|14352
1654803600000|2022-06-09 19:40:00|6620|6620|6614|6613|6621|6620|6612|6611|14038
1654803900000|2022-06-09 19:45:00|6613|6611|6606|6604|6613|6612|6599|6597|21581
1654804200000|2022-06-09 19:50:00|6605|6603|6607|6606|6611|6610|6596|6594|26184
1654804500000|2022-06-09 19:55:00|6608|6607|6586|6585|6609|6608|6584|6582|91194
1654867800000|2022-06-10 13:30:00|6523|6500|6405|6395|6523|6500|6386|6380|243591
1654868100000|2022-06-10 13:35:00|6404|6394|6429|6419|6446|6438|6400|6392|22352
1654868400000|2022-06-10 13:40:00|6427|6418|6416|6410|6441|6435|6395|6386|21529
1654868700000|2022-06-10 13:45:00|6419|6411|6352|6348|6419|6412|6352|6346|18858
1654869000000|2022-06-10 13:50:00|6353|6346|6382|6378|6398|6394|6345|6341|21720
1654869300000|2022-06-10 13:55:00|6383|6377|6397|6380|6397|6386|6359|6353|8559
1654869600000|2022-06-10 14:00:00|6386|6372|6351|6348|6395|6382|6343|6339|14234
1654869900000|2022-06-10 14:05:00|6350|6349|6341|6335|6364|6360|6338|6335|12540
1654870200000|2022-06-10 14:10:00|6338|6334|6322|6320|6339|6335|6314|6311|15400
1654870500000|2022-06-10 14:15:00|6324|6318|6313|6309|6335|6332|6310|6306|17171
1654870800000|2022-06-10 14:20:00|6312|6310|6294|6291|6316|6312|6290|6285|22814
1654871100000|2022-06-10 14:25:00|6293|6288|6295|6291|6317|6312|6291|6287|10664
1654871400000|2022-06-10 14:30:00|6294|6290|6322|6315|6327|6323|6291|6287|6366
1654871700000|2022-06-10 14:35:00|6324|6318|6337|6334|6340|6335|6320|6314|5806
1654872000000|2022-06-10 14:40:00|6338|6333|6342|6338|6351|6347|6331|6327|6040
1654872300000|2022-06-10 14:45:00|6341|6337|6337|6334|6346|6343|6334|6330|4301
1654872600000|2022-06-10 14:50:00|6338|6333|6338|6334|6353|6349|6337|6333|4187
1654872900000|2022-06-10 14:55:00|6339|6336|6306|6303|6340|6337|6306|6303|6072
1654873200000|2022-06-10 15:00:00|6305|6302|6306|6303|6315|6311|6297|6295|7139
1654873500000|2022-06-10 15:05:00|6304|6302|6312|6309|6318|6314|6301|6298|4189
1654873800000|2022-06-10 15:10:00|6313|6310|6315|6311|6321|6318|6307|6304|6214
1654874100000|2022-06-10 15:15:00|6314|6310|6300|6297|6314|6310|6296|6293|3944
1654874400000|2022-06-10 15:20:00|6302|6298|6292|6290|6313|6310|6292|6290|3672
1654874700000|2022-06-10 15:25:00|6290|6287|6297|6295|6300|6297|6276|6273|7495
1654875000000|2022-06-10 15:30:00|6296|6293|6290|6286|6300|6297|6285|6282|7553
1654875300000|2022-06-10 15:35:00|6289|6285|6273|6270|6290|6286|6273|6270|6858
1654875600000|2022-06-10 15:40:00|6272|6271|6282|6279|6285|6283|6269|6266|7192
1654875900000|2022-06-10 15:45:00|6281|6278|6258|6254|6289|6286|6258|6254|4568
1654876200000|2022-06-10 15:50:00|6257|6253|6255|6252|6261|6258|6253|6250|3695
1654876500000|2022-06-10 15:55:00|6254|6250|6261|6258|6265|6263|6247|6245|6175
1654876800000|2022-06-10 16:00:00|6260|6257|6261|6258|6272|6270|6260|6257|6112
1654877100000|2022-06-10 16:05:00|6262|6259|6286|6284|6286|6284|6262|6258|4245
1654877400000|2022-06-10 16:10:00|6285|6283|6260|6257|6288|6285|6260|6257|4424
1654877700000|2022-06-10 16:15:00|6259|6256|6251|6248|6259|6256|6244|6241|8757
1654878000000|2022-06-10 16:20:00|6252|6249|6248|6247|6260|6257|6248|6247|8591
1654878300000|2022-06-10 16:25:00|6246|6246|6245|6241|6252|6249|6239|6236|6336
1654878600000|2022-06-10 16:30:00|6244|6242|6243|6241|6249|6247|6239|6236|5880
1654878900000|2022-06-10 16:35:00|6241|6240|6237|6235|6246|6244|6233|6230|11412
1654879200000|2022-06-10 16:40:00|6238|6236|6251|6247|6255|6252|6236|6233|4203
1654879500000|2022-06-10 16:45:00|6250|6248|6232|6229|6252|6251|6230|6228|6133
1654879800000|2022-06-10 16:50:00|6231|6228|6222|6220|6231|6228|6218|6216|5877
1654880100000|2022-06-10 16:55:00|6223|6218|6230|6228|6231|6229|6219|6216|8026
1654880400000|2022-06-10 17:00:00|6231|6229|6219|6217|6234|6231|6216|6213|8586
1654880700000|2022-06-10 17:05:00|6218|6216|6224|6222|6225|6223|6209|6208|7008
1654881000000|2022-06-10 17:10:00|6225|6221|6228|6226|6232|6229|6219|6216|9890
1654881300000|2022-06-10 17:15:00|6227|6225|6222|6220|6228|6225|6211|6208|12168
1654881600000|2022-06-10 17:20:00|6223|6221|6223|6221|6231|6229|6219|6216|19936
1654881900000|2022-06-10 17:25:00|6224|6220|6231|6229|6233|6231|6222|6220|10903
1654882200000|2022-06-10 17:30:00|6230|6228|6223|6221|6233|6232|6214|6213|6869
1654882500000|2022-06-10 17:35:00|6226|6223|6242|6240|6242|6240|6226|6223|5307
1654882800000|2022-06-10 17:40:00|6243|6239|6234|6230|6243|6239|6233|6229|4563
1654883100000|2022-06-10 17:45:00|6233|6231|6244|6242|6246|6244|6229|6226|5422
1654883400000|2022-06-10 17:50:00|6245|6243|6228|6226|6247|6245|6227|6224|3627
1654883700000|2022-06-10 17:55:00|6227|6224|6219|6216|6228|6225|6214|6211|3631
1654884000000|2022-06-10 18:00:00|6218|6215|6208|6205|6218|6216|6204|6201|6181
1654884300000|2022-06-10 18:05:00|6209|6206|6214|6212|6217|6215|6205|6204|2522
1654884600000|2022-06-10 18:10:00|6215|6213|6209|6207|6220|6217|6208|6205|4285
1654884900000|2022-06-10 18:15:00|6210|6205|6223|6220|6226|6223|6205|6202|7978
1654885200000|2022-06-10 18:20:00|6224|6222|6226|6224|6236|6231|6224|6222|4904
1654885500000|2022-06-10 18:25:00|6225|6225|6210|6209|6227|6225|6208|6204|6630
1654885800000|2022-06-10 18:30:00|6211|6211|6215|6213|6219|6217|6210|6208|4237
1654886100000|2022-06-10 18:35:00|6214|6212|6204|6202|6216|6214|6200|6198|16556
1654886400000|2022-06-10 18:40:00|6203|6203|6202|6199|6204|6203|6195|6194|5111
1654886700000|2022-06-10 18:45:00|6201|6200|6223|6220|6223|6220|6201|6200|3070
1654887000000|2022-06-10 18:50:00|6222|6218|6227|6225|6228|6225|6218|6215|4694
1654887300000|2022-06-10 18:55:00|6228|6226|6243|6241|6245|6243|6224|6221|4130
1654887600000|2022-06-10 19:00:00|6244|6242|6232|6230|6247|6245|6229|6226|5237
1654887900000|2022-06-10 19:05:00|6231|6231|6235|6233|6240|6238|6223|6221|5082
1654888200000|2022-06-10 19:10:00|6234|6232|6245|6244|6248|6247|6234|6231|8070
1654888500000|2022-06-10 19:15:00|6244|6243|6250|6249|6251|6250|6244|6242|7553
1654888800000|2022-06-10 19:20:00|6249|6247|6256|6254|6257|6255|6236|6233|14528
1654889100000|2022-06-10 19:25:00|6257|6255|6260|6258|6274|6272|6257|6253|6538
1654889400000|2022-06-10 19:30:00|6259|6259|6239|6238|6260|6259|6236|6234|11313
1654889700000|2022-06-10 19:35:00|6240|6239|6246|6245|6254|6252|6233|6232|12429
1654890000000|2022-06-10 19:40:00|6245|6244|6229|6227|6251|6248|6220|6218|12002
1654890300000|2022-06-10 19:45:00|6228|6226|6207|6206|6233|6231|6206|6205|38872
1654890600000|2022-06-10 19:50:00|6206|6204|6211|6210|6222|6221|6205|6203|48963
1654890900000|2022-06-10 19:55:00|6212|6211|6187|6186|6216|6215|6187|6186|159351
1655127000000|2022-06-13 13:30:00|6051|6046|6045|6040|6055|6046|5989|5985|48991
1655127300000|2022-06-13 13:35:00|6039|6037|5992|5988|6041|6037|5989|5985|25394
1655127600000|2022-06-13 13:40:00|5990|5986|5987|5982|6000|5995|5969|5963|26568
1655127900000|2022-06-13 13:45:00|5988|5983|5986|5982|6025|6019|5986|5982|38040
1655128200000|2022-06-13 13:50:00|5987|5983|5962|5959|5991|5986|5954|5950|31716
1655128500000|2022-06-13 13:55:00|5966|5962|5938|5934|5966|5962|5933|5931|28030
1655128800000|2022-06-13 14:00:00|5939|5935|5922|5918|5957|5954|5918|5914|35341
1655129100000|2022-06-13 14:05:00|5921|5917|5922|5918|5946|5943|5916|5913|31701
1655129400000|2022-06-13 14:10:00|5921|5919|5916|5914|5928|5925|5895|5893|18029
1655129700000|2022-06-13 14:15:00|5915|5913|5895|5892|5920|5918|5886|5884|18335
1655130000000|2022-06-13 14:20:00|5894|5891|5887|5883|5896|5891|5879|5875|15084
1655130300000|2022-06-13 14:25:00|5886|5884|5878|5876|5897|5893|5872|5869|11232
1655130600000|2022-06-13 14:30:00|5880|5877|5883|5880|5898|5895|5877|5875|31012
1655130900000|2022-06-13 14:35:00|5882|5879|5868|5866|5888|5885|5862|5860|16700
1655131200000|2022-06-13 14:40:00|5869|5863|5844|5842|5872|5869|5844|5842|19502
1655131500000|2022-06-13 14:45:00|5843|5841|5821|5819|5847|5845|5818|5815|29522
1655131800000|2022-06-13 14:50:00|5820|5818|5836|5834|5842|5840|5811|5809|28710
1655132100000|2022-06-13 14:55:00|5835|5832|5837|5834|5839|5837|5829|5827|7120
1655132400000|2022-06-13 15:00:00|5835|5833|5817|5814|5836|5835|5815|5812|10490
1655132700000|2022-06-13 15:05:00|5818|5815|5806|5803|5822|5819|5804|5802|6772
1655133000000|2022-06-13 15:10:00|5804|5804|5811|5809|5812|5809|5798|5796|11181
1655133300000|2022-06-13 15:15:00|5810|5808|5848|5845|5848|5846|5810|5808|14915
1655133600000|2022-06-13 15:20:00|5847|5844|5865|5863|5866|5863|5844|5842|5738
1655133900000|2022-06-13 15:25:00|5866|5864|5866|5863|5876|5874|5857|5855|8672
1655134200000|2022-06-13 15:30:00|5865|5862|5872|5870|5874|5871|5853|5850|5340
1655134500000|2022-06-13 15:35:00|5873|5871|5889|5887|5891|5889|5870|5867|6133
1655134800000|2022-06-13 15:40:00|5890|5888|5899|5897|5906|5904|5881|5878|8557
1655135100000|2022-06-13 15:45:00|5900|5896|5911|5909|5911|5909|5892|5889|6776
1655135400000|2022-06-13 15:50:00|5912|5910|5894|5890|5918|5915|5889|5884|6509
1655135700000|2022-06-13 15:55:00|5893|5891|5918|5916|5919|5916|5891|5888|9894
1655136000000|2022-06-13 16:00:00|5917|5915|5915|5913|5931|5928|5911|5908|6547
1655136300000|2022-06-13 16:05:00|5916|5915|5920|5916|5933|5930|5913|5911|5121
1655136600000|2022-06-13 16:10:00|5918|5914|5930|5929|5939|5936|5915|5912|7820
1655136900000|2022-06-13 16:15:00|5931|5928|5935|5932|5941|5938|5925|5921|3010
1655137200000|2022-06-13 16:20:00|5936|5933|5931|5929|5950|5947|5931|5928|4865
1655137500000|2022-06-13 16:25:00|5932|5928|5932|5930|5943|5940|5926|5924|4394
1655137800000|2022-06-13 16:30:00|5931|5929|5956|5954|5964|5961|5924|5921|8903
1655138100000|2022-06-13 16:35:00|5955|5952|5952|5950|5964|5960|5951|5948|6795
1655138400000|2022-06-13 16:40:00|5951|5949|5918|5915|5952|5949|5917|5914|4995
1655138700000|2022-06-13 16:45:00|5919|5916|5907|5904|5922|5919|5907|5904|4407
1655139000000|2022-06-13 16:50:00|5908|5905|5891|5888|5915|5913|5890|5887|22739
1655139300000|2022-06-13 16:55:00|5890|5887|5884|5881|5893|5891|5880|5878|6773
1655139600000|2022-06-13 17:00:00|5885|5882|5874|5871|5888|5886|5871|5868|4271
1655139900000|2022-06-13 17:05:00|5873|5869|5881|5878|5881|5878|5869|5866|3268
1655140200000|2022-06-13 17:10:00|5880|5879|5879|5877|5883|5881|5872|5870|2921
1655140500000|2022-06-13 17:15:00|5878|5876|5870|5867|5883|5881|5867|5865|3293
1655140800000|2022-06-13 17:20:00|5871|5868|5874|5871|5879|5876|5863|5862|5312
1655141100000|2022-06-13 17:25:00|5875|5872|5878|5875|5879|5877|5860|5858|6065
1655141400000|2022-06-13 17:30:00|5877|5874|5871|5869|5890|5887|5870|5867|5113
1655141700000|2022-06-13 17:35:00|5869|5867|5892|5890|5893|5890|5868|5866|9192
1655142000000|2022-06-13 17:40:00|5894|5888|5911|5907|5911|5908|5892|5888|6031
1655142300000|2022-06-13 17:45:00|5910|5908|5916|5914|5919|5917|5906|5903|3236
1655142600000|2022-06-13 17:50:00|5915|5913|5906|5904|5921|5918|5902|5900|7435
1655142900000|2022-06-13 17:55:00|5907|5906|5909|5906|5919|5917|5907|5904|3247
1655143200000|2022-06-13 18:00:00|5911|5907|5899|5897|5911|5907|5890|5887|11088
1655143500000|2022-06-13 18:05:00|5897|5898|5886|5884|5898|5898|5886|5883|4504
1655143800000|2022-06-13 18:10:00|5885|5883|5879|5876|5893|5890|5878|5876|5805
1655144100000|2022-06-13 18:15:00|5878|5877|5894|5892|5896|5893|5878|5875|4793
1655144400000|2022-06-13 18:20:00|5895|5893|5890|5888|5904|5901|5890|5888|7226
1655144700000|2022-06-13 18:25:00|5889|5887|5894|5891|5900|5898|5887|5884|5510
1655145000000|2022-06-13 18:30:00|5893|5890|5900|5897|5901|5899|5881|5878|3879
1655145300000|2022-06-13 18:35:00|5902|5898|5921|5918|5927|5923|5899|5897|7237
1655145600000|2022-06-13 18:40:00|5920|5917|5919|5917|5931|5929|5914|5912|5218
1655145900000|2022-06-13 18:45:00|5921|5918|5922|5919|5928|5926|5916|5913|2558
1655146200000|2022-06-13 18:50:00|5921|5918|5915|5913|5925|5922|5910|5908|3578
1655146500000|2022-06-13 18:55:00|5914|5911|5904|5902|5914|5911|5897|5894|6359
1655146800000|2022-06-13 19:00:00|5903|5901|5912|5911|5915|5914|5898|5896|6315
1655147100000|2022-06-13 19:05:00|5911|5910|5898|5894|5915|5912|5888|5886|20761
1655147400000|2022-06-13 19:10:00|5897|5896|5891|5888|5900|5898|5885|5883|10784
1655147700000|2022-06-13 19:15:00|5890|5889|5902|5898|5922|5917|5880|5877|14166
1655148000000|2022-06-13 19:20:00|5900|5897|5884|5882|5910|5907|5883|5881|9369
1655148300000|2022-06-13 19:25:00|5886|5883|5879|5877|5887|5885|5876|5875|10005
1655148600000|2022-06-13 19:30:00|5878|5876|5868|5867|5879|5876|5859|5857|14586
1655148900000|2022-06-13 19:35:00|5869|5866|5861|5860|5883|5880|5855|5853|16259
1655149200000|2022-06-13 19:40:00|5862|5861|5856|5855|5865|5863|5851|5849|32752
1655149500000|2022-06-13 19:45:00|5855|5854|5846|5845|5858|5857|5839|5837|36495
1655149800000|2022-06-13 19:50:00|5847|5846|5863|5862|5863|5862|5837|5835|46902
1655150100000|2022-06-13 19:55:00|5864|5861|5870|5868|5877|5876|5859|5858|156955
1655213400000|2022-06-14 13:30:00|5840|5825|5789|5782|5846|5830|5750|5743|155904
1655213700000|2022-06-14 13:35:00|5786|5781|5777|5770|5786|5781|5751|5744|18721
1655214000000|2022-06-14 13:40:00|5776|5769|5763|5758|5776|5770|5758|5753|17081
1655214300000|2022-06-14 13:45:00|5764|5760|5848|5842|5854|5850|5763|5758|9450
1655214600000|2022-06-14 13:50:00|5846|5841|5868|5863|5868|5863|5820|5816|10422
1655214900000|2022-06-14 13:55:00|5867|5864|5894|5890|5901|5898|5864|5860|14889
1655215200000|2022-06-14 14:00:00|5896|5892|5892|5888|5914|5910|5891|5888|21452
1655215500000|2022-06-14 14:05:00|5893|5889|5879|5874|5907|5903|5877|5874|11005
1655215800000|2022-06-14 14:10:00|5878|5872|5876|5874|5896|5892|5866|5863|11719
1655216100000|2022-06-14 14:15:00|5875|5873|5882|5881|5895|5893|5871|5866|17350
1655216400000|2022-06-14 14:20:00|5881|5880|5882|5879|5885|5882|5858|5855|18144
1655216700000|2022-06-14 14:25:00|5881|5877|5861|5857|5885|5882|5857|5853|11183
1655217000000|2022-06-14 14:30:00|5862|5859|5883|5879|5885|5882|5861|5859|6115
1655217300000|2022-06-14 14:35:00|5882|5880|5868|5866|5883|5881|5866|5863|10061
1655217600000|2022-06-14 14:40:00|5867|5863|5854|5852|5871|5868|5844|5840|9094
1655217900000|2022-06-14 14:45:00|5855|5853|5862|5858|5866|5862|5851|5849|4414
1655218200000|2022-06-14 14:50:00|5861|5857|5868|5866|5878|5874|5856|5854|4385
1655218500000|2022-06-14 14:55:00|5869|5864|5890|5888|5897|5895|5865|5862|12191
1655218800000|2022-06-14 15:00:00|5891|5889|5887|5886|5906|5903|5885|5881|6941
1655219100000|2022-06-14 15:05:00|5888|5887|5864|5861|5889|5887|5864|5861|11124
1655219400000|2022-06-14 15:10:00|5865|5863|5858|5855|5868|5864|5850|5847|10121
1655219700000|2022-06-14 15:15:00|5857|5854|5845|5842|5862|5860|5841|5838|6175
1655220000000|2022-06-14 15:20:00|5844|5841|5862|5859|5862|5859|5839|5836|7935
1655220300000|2022-06-14 15:25:00|5861|5861|5862|5860|5875|5872|5861|5859|6831
1655220600000|2022-06-14 15:30:00|5863|5861|5870|5868|5872|5870|5847|5843|7108
1655220900000|2022-06-14 15:35:00|5871|5869|5866|5865|5880|5877|5860|5856|6560
1655221200000|2022-06-14 15:40:00|5868|5866|5886|5883|5886|5884|5864|5861|5992
1655221500000|2022-06-14 15:45:00|5885|5882|5877|5874|5892|5888|5871|5868|5258
1655221800000|2022-06-14 15:50:00|5876|5873|5865|5863|5877|5874|5858|5855|7736
1655222100000|2022-06-14 15:55:00|5864|5864|5871|5869|5877|5874|5864|5862|4303
1655222400000|2022-06-14 16:00:00|5870|5867|5861|5859|5870|5867|5854|5850|6598
1655222700000|2022-06-14 16:05:00|5860|5858|5850|5847|5862|5860|5848|5845|8084
1655223000000|2022-06-14 16:10:00|5849|5849|5843|5840|5856|5853|5839|5836|9244
1655223300000|2022-06-14 16:15:00|5842|5839|5853|5850|5855|5852|5839|5836|5528
1655223600000|2022-06-14 16:20:00|5854|5851|5850|5847|5860|5856|5840|5836|2140
1655223900000|2022-06-14 16:25:00|5849|5845|5848|5845|5850|5848|5842|5839|5647
1655224200000|2022-06-14 16:30:00|5847|5846|5848|5845|5853|5851|5843|5840|4685
1655224500000|2022-06-14 16:35:00|5846|5843|5845|5843|5853|5851|5838|5835|2372
1655224800000|2022-06-14 16:40:00|5846|5844|5844|5842|5855|5852|5844|5841|3088
1655225100000|2022-06-14 16:45:00|5845|5841|5848|5845|5852|5850|5839|5836|2521
1655225400000|2022-06-14 16:50:00|5847|5846|5858|5855|5860|5858|5841|5837|9723
1655225700000|2022-06-14 16:55:00|5856|5856|5863|5861|5868|5865|5856|5853|7008
1655226000000|2022-06-14 17:00:00|5864|5862|5858|5855|5867|5865|5849|5846|4122
1655226300000|2022-06-14 17:05:00|5857|5854|5865|5864|5868|5866|5854|5851|12303
1655226600000|2022-06-14 17:10:00|5866|5863|5856|5853|5866|5864|5851|5848|6156
1655226900000|2022-06-14 17:15:00|5857|5854|5879|5877|5884|5881|5855|5852|17722
1655227200000|2022-06-14 17:20:00|5881|5876|5881|5879|5892|5891|5878|5876|13306
1655227500000|2022-06-14 17:25:00|5879|5878|5873|5870|5882|5880|5872|5869|16807
1655227800000|2022-06-14 17:30:00|5872|5871|5863|5860|5877|5875|5862|5858|17876
1655228100000|2022-06-14 17:35:00|5862|5858|5857|5856|5868|5866|5856|5853|15222
1655228400000|2022-06-14 17:40:00|5856|5855|5845|5842|5860|5858|5838|5836|18931
1655228700000|2022-06-14 17:45:00|5846|5843|5847|5844|5851|5849|5842|5840|10832
1655229000000|2022-06-14 17:50:00|5846|5845|5858|5857|5858|5857|5845|5843|5302
1655229300000|2022-06-14 17:55:00|5859|5856|5857|5854|5868|5867|5857|5854|6946
1655229600000|2022-06-14 18:00:00|5858|5853|5864|5862|5869|5865|5857|5853|4849
1655229900000|2022-06-14 18:05:00|5866|5864|5885|5883|5888|5887|5864|5861|4872
1655230200000|2022-06-14 18:10:00|5884|5882|5874|5872|5884|5882|5868|5866|8040
1655230500000|2022-06-14 18:15:00|5875|5873|5879|5876|5881|5878|5870|5868|5581
1655230800000|2022-06-14 18:20:00|5878|5877|5869|5866|5881|5879|5869|5866|7671
1655231100000|2022-06-14 18:25:00|5867|5865|5879|5876|5883|5880|5867|5864|9752
1655231400000|2022-06-14 18:30:00|5878|5874|5880|5879|5880|5879|5870|5868|20000
1655231700000|2022-06-14 18:35:00|5881|5880|5878|5877|5883|5880|5874|5870|6546
1655232000000|2022-06-14 18:40:00|5877|5876|5871|5868|5878|5876|5866|5864|7319
1655232300000|2022-06-14 18:45:00|5870|5867|5870|5867|5874|5872|5864|5862|7362
1655232600000|2022-06-14 18:50:00|5869|5866|5862|5860|5869|5866|5860|5858|4830
1655232900000|2022-06-14 18:55:00|5861|5859|5861|5859|5867|5864|5858|5855|4212
1655233200000|2022-06-14 19:00:00|5860|5860|5855|5852|5863|5861|5849|5847|4342
1655233500000|2022-06-14 19:05:00|5856|5851|5850|5848|5856|5854|5848|5847|6216
1655233800000|2022-06-14 19:10:00|5849|5849|5837|5834|5853|5851|5837|5834|5906
1655234100000|2022-06-14 19:15:00|5836|5833|5829|5827|5838|5836|5827|5824|5888
1655234400000|2022-06-14 19:20:00|5830|5828|5826|5824|5835|5833|5824|5820|9961
1655234700000|2022-06-14 19:25:00|5825|5825|5839|5837|5841|5839|5824|5823|6130
1655235000000|2022-06-14 19:30:00|5838|5838|5850|5848|5858|5855|5838|5837|7225
1655235300000|2022-06-14 19:35:00|5852|5849|5856|5855|5860|5858|5850|5847|20216
1655235600000|2022-06-14 19:40:00|5857|5854|5850|5849|5870|5868|5848|5845|23386
1655235900000|2022-06-14 19:45:00|5851|5850|5863|5861|5869|5868|5846|5845|38595
1655236200000|2022-06-14 19:50:00|5864|5863|5840|5839|5868|5865|5833|5832|50820
1655236500000|2022-06-14 19:55:00|5841|5837|5857|5856|5861|5860|5838|5837|125628
1655299800000|2022-06-15 13:30:00|5938|5900|5944|5941|5969|5958|5921|5900|107350
1655300100000|2022-06-15 13:35:00|5943|5939|5912|5904|5956|5949|5909|5903|22663
1655300400000|2022-06-15 13:40:00|5915|5905|5891|5887|5915|5906|5880|5875|11987
1655300700000|2022-06-15 13:45:00|5890|5888|5892|5886|5919|5914|5890|5885|9795
1655301000000|2022-06-15 13:50:00|5893|5885|5885|5880|5896|5894|5869|5863|21223
1655301300000|2022-06-15 13:55:00|5884|5881|5895|5891|5904|5900|5883|5878|12818
1655301600000|2022-06-15 14:00:00|5896|5890|5894|5890|5900|5896|5881|5876|10584
1655301900000|2022-06-15 14:05:00|5893|5891|5885|5882|5896|5893|5884|5881|19325
1655302200000|2022-06-15 14:10:00|5886|5883|5897|5894|5902|5898|5874|5871|27364
1655302500000|2022-06-15 14:15:00|5898|5895|5913|5910|5920|5917|5898|5895|9202
1655302800000|2022-06-15 14:20:00|5911|5908|5925|5922|5928|5923|5908|5904|8079
1655303100000|2022-06-15 14:25:00|5924|5921|5926|5922|5926|5922|5912|5907|7312
1655303400000|2022-06-15 14:30:00|5925|5923|5900|5896|5926|5923|5892|5890|1350
1655303700000|2022-06-15 14:35:00|5902|5897|5885|5883|5909|5904|5881|5877|2619
1655304000000|2022-06-15 14:40:00|5886|5880|5859|5856|5886|5883|5858|5854|7798
1655304300000|2022-06-15 14:45:00|5860|5854|5843|5841|5860|5857|5838|5835|5435
1655304600000|2022-06-15 14:50:00|5845|5842|5831|5828|5850|5847|5824|5821|6479
1655304900000|2022-06-15 14:55:00|5832|5829|5847|5844|5847|5845|5829|5826|3802
1655305200000|2022-06-15 15:00:00|5846|5843|5835|5833|5851|5850|5833|5829|5345
1655305500000|2022-06-15 15:05:00|5834|5834|5810|5807|5835|5834|5809|5806|6212
1655305800000|2022-06-15 15:10:00|5809|5806|5797|5794|5816|5813|5793|5790|7403
1655306100000|2022-06-15 15:15:00|5798|5795|5801|5798|5806|5803|5793|5790|9579
1655306400000|2022-06-15 15:20:00|5803|5799|5795|5792|5803|5800|5786|5782|4342
1655306700000|2022-06-15 15:25:00|5794|5791|5793|5790|5801|5798|5793|5790|3108
1655307000000|2022-06-15 15:30:00|5792|5788|5789|5786|5795|5794|5787|5785|5975
1655307300000|2022-06-15 15:35:00|5788|5784|5798|5796|5799|5796|5786|5783|2987
1655307600000|2022-06-15 15:40:00|5799|5797|5801|5799|5811|5808|5796|5795|5315
1655307900000|2022-06-15 15:45:00|5802|5800|5802|5799|5806|5803|5796|5793|2000
1655308200000|2022-06-15 15:50:00|5801|5798|5796|5792|5806|5804|5794|5792|2892
1655308500000|2022-06-15 15:55:00|5795|5793|5803|5801|5803|5802|5795|5792|3922
1655308800000|2022-06-15 16:00:00|5802|5799|5793|5791|5802|5799|5791|5789|3103
1655309100000|2022-06-15 16:05:00|5794|5792|5790|5787|5795|5793|5779|5777|5977
1655309400000|2022-06-15 16:10:00|5791|5788|5795|5792|5798|5795|5789|5787|2980
1655309700000|2022-06-15 16:15:00|5796|5793|5795|5792|5807|5805|5794|5791|2823
1655310000000|2022-06-15 16:20:00|5794|5791|5797|5795|5798|5796|5792|5791|3368
1655310300000|2022-06-15 16:25:00|5796|5796|5806|5803|5809|5806|5796|5794|4480
1655310600000|2022-06-15 16:30:00|5805|5804|5804|5802|5812|5810|5798|5796|3055
1655310900000|2022-06-15 16:35:00|5805|5800|5802|5800|5805|5802|5797|5794|4037
1655311200000|2022-06-15 16:40:00|5803|5801|5798|5796|5809|5806|5794|5792|5520
1655311500000|2022-06-15 16:45:00|5802|5797|5806|5804|5807|5804|5798|5795|3917
1655311800000|2022-06-15 16:50:00|5807|5805|5786|5783|5809|5806|5782|5779|5020
1655312100000|2022-06-15 16:55:00|5785|5782|5778|5776|5786|5783|5775|5773|3378
1655312400000|2022-06-15 17:00:00|5777|5775|5782|5780|5786|5784|5774|5772|6068
1655312700000|2022-06-15 17:05:00|5781|5779|5786|5784|5790|5787|5780|5777|5318
1655313000000|2022-06-15 17:10:00|5787|5781|5787|5785|5794|5791|5783|5781|6516
1655313300000|2022-06-15 17:15:00|5786|5784|5790|5787|5790|5787|5782|5780|5037
1655313600000|2022-06-15 17:20:00|5789|5788|5789|5788|5793|5791|5787|5785|8095
1655313900000|2022-06-15 17:25:00|5788|5786|5798|5795|5800|5798|5786|5785|5188
1655314200000|2022-06-15 17:30:00|5797|5794|5797|5794|5801|5799|5794|5792|3656
1655314500000|2022-06-15 17:35:00|5796|5793|5800|5798|5800|5798|5790|5787|4480
1655314800000|2022-06-15 17:40:00|5799|5799|5796|5793|5807|5805|5794|5791|5599
1655315100000|2022-06-15 17:45:00|5795|5794|5765|5762|5796|5794|5765|5762|6816
1655315400000|2022-06-15 17:50:00|5764|5761|5785|5782|5788|5786|5759|5757|6732
1655315700000|2022-06-15 17:55:00|5784|5783|5816|5797|5816|5806|5782|5779|6437
1655316000000|2022-06-15 18:00:00|5799|5780|5768|5762|5831|5816|5755|5750|10793
1655316300000|2022-06-15 18:05:00|5769|5759|5760|5753|5781|5769|5726|5720|9073
1655316600000|2022-06-15 18:10:00|5759|5754|5755|5750|5766|5757|5740|5732|3461
1655316900000|2022-06-15 18:15:00|5758|5751|5755|5749|5775|5765|5743|5737|8757
1655317200000|2022-06-15 18:20:00|5756|5752|5731|5728|5770|5764|5723|5718|16279
1655317500000|2022-06-15 18:25:00|5733|5729|5724|5721|5746|5743|5724|5720|7420
1655317800000|2022-06-15 18:30:00|5723|5720|5698|5694|5731|5727|5678|5674|29027
1655318100000|2022-06-15 18:35:00|5696|5692|5760|5756|5773|5767|5696|5692|18024
1655318400000|2022-06-15 18:40:00|5759|5753|5818|5813|5822|5816|5754|5749|18791
1655318700000|2022-06-15 18:45:00|5811|5806|5788|5783|5811|5806|5782|5776|3968
1655319000000|2022-06-15 18:50:00|5789|5784|5770|5765|5810|5804|5754|5749|8408
1655319300000|2022-06-15 18:55:00|5769|5766|5765|5761|5782|5776|5747|5741|9447
1655319600000|2022-06-15 19:00:00|5766|5759|5780|5777|5793|5787|5762|5758|9653
1655319900000|2022-06-15 19:05:00|5781|5778|5792|5788|5796|5792|5772|5767|6301
1655320200000|2022-06-15 19:10:00|5793|5789|5783|5780|5801|5797|5766|5762|5863
1655320500000|2022-06-15 19:15:00|5782|5779|5774|5771|5786|5782|5762|5758|8809
1655320800000|2022-06-15 19:20:00|5775|5772|5793|5791|5798|5794|5772|5770|12349
1655321100000|2022-06-15 19:25:00|5794|5793|5802|5800|5803|5800|5787|5785|7048
1655321400000|2022-06-15 19:30:00|5801|5801|5813|5811|5822|5819|5793|5790|15665
1655321700000|2022-06-15 19:35:00|5814|5812|5787|5784|5817|5814|5782|5779|20895
1655322000000|2022-06-15 19:40:00|5786|5783|5756|5754|5786|5784|5754|5752|28562
1655322300000|2022-06-15 19:45:00|5755|5753|5763|5762|5764|5762|5736|5734|33311
1655322600000|2022-06-15 19:50:00|5764|5759|5734|5732|5764|5759|5727|5726|31911
1655322900000|2022-06-15 19:55:00|5735|5733|5742|5741|5747|5746|5732|5731|120177
1655386200000|2022-06-16 13:30:00|5580|5567|5552|5548|5599|5594|5546|5542|185991
1655386500000|2022-06-16 13:35:00|5551|5545|5512|5506|5553|5547|5510|5505|47099
1655386800000|2022-06-16 13:40:00|5509|5507|5517|5512|5548|5542|5505|5501|18604
1655387100000|2022-06-16 13:45:00|5519|5513|5539|5537|5553|5547|5517|5511|20020
1655387400000|2022-06-16 13:50:00|5538|5534|5541|5539|5545|5541|5523|5518|24661
1655387700000|2022-06-16 13:55:00|5540|5537|5553|5550|5564|5561|5533|5528|15611
1655388000000|2022-06-16 14:00:00|5551|5548|5550|5547|5573|5570|5547|5542|16856
1655388300000|2022-06-16 14:05:00|5549|5545|5558|5555|5567|5562|5540|5537|20378
1655388600000|2022-06-16 14:10:00|5557|5552|5541|5538|5557|5554|5537|5533|23053
1655388900000|2022-06-16 14:15:00|5542|5537|5566|5563|5574|5572|5539|5536|17693
1655389200000|2022-06-16 14:20:00|5565|5562|5575|5573|5580|5577|5565|5562|9910
1655389500000|2022-06-16 14:25:00|5574|5571|5581|5577|5587|5584|5572|5568|7607
1655389800000|2022-06-16 14:30:00|5580|5575|5571|5567|5580|5575|5559|5555|7939
1655390100000|2022-06-16 14:35:00|5570|5566|5548|5546|5570|5566|5548|5546|11459
1655390400000|2022-06-16 14:40:00|5549|5547|5526|5525|5550|5548|5526|5522|16432
1655390700000|2022-06-16 14:45:00|5528|5524|5510|5508|5535|5531|5510|5508|17828
1655391000000|2022-06-16 14:50:00|5509|5507|5505|5503|5511|5510|5492|5490|45307
1655391300000|2022-06-16 14:55:00|5504|5505|5495|5493|5515|5512|5495|5493|8722
1655391600000|2022-06-16 15:00:00|5493|5492|5516|5513|5517|5513|5492|5490|15251
1655391900000|2022-06-16 15:05:00|5515|5511|5526|5524|5529|5527|5502|5498|21476
1655392200000|2022-06-16 15:10:00|5527|5525|5545|5543|5546|5543|5523|5521|14787
1655392500000|2022-06-16 15:15:00|5544|5542|5549|5546|5556|5553|5538|5534|11499
1655392800000|2022-06-16 15:20:00|5548|5545|5566|5563|5568|5567|5541|5540|7870
1655393100000|2022-06-16 15:25:00|5565|5564|5573|5570|5590|5588|5560|5558|8303
1655393400000|2022-06-16 15:30:00|5575|5571|5560|5556|5576|5573|5556|5553|8329
1655393700000|2022-06-16 15:35:00|5559|5555|5582|5579|5582|5579|5557|5555|6480
1655394000000|2022-06-16 15:40:00|5583|5577|5561|5559|5584|5581|5557|5555|6147
1655394300000|2022-06-16 15:45:00|5562|5560|5569|5566|5569|5566|5555|5554|7407
1655394600000|2022-06-16 15:50:00|5570|5565|5555|5552|5574|5571|5555|5552|7011
1655394900000|2022-06-16 15:55:00|5554|5551|5563|5561|5568|5565|5554|5550|3542
1655395200000|2022-06-16 16:00:00|5564|5562|5554|5553|5569|5567|5547|5545|9571
1655395500000|2022-06-16 16:05:00|5553|5551|5536|5533|5558|5556|5536|5532|9517
1655395800000|2022-06-16 16:10:00|5535|5532|5526|5524|5543|5540|5525|5524|9597
1655396100000|2022-06-16 16:15:00|5527|5525|5527|5524|5540|5537|5524|5523|11340
1655396400000|2022-06-16 16:20:00|5526|5523|5526|5524|5533|5530|5523|5521|7774
1655396700000|2022-06-16 16:25:00|5527|5525|5539|5537|5541|5538|5521|5519|10361
1655397000000|2022-06-16 16:30:00|5538|5536|5536|5534|5543|5540|5525|5522|11836
1655397300000|2022-06-16 16:35:00|5535|5532|5527|5525|5535|5533|5524|5521|10347
1655397600000|2022-06-16 16:40:00|5526|5524|5541|5539|5544|5542|5524|5522|11963
1655397900000|2022-06-16 16:45:00|5540|5538|5542|5539|5549|5547|5536|5533|6523
1655398200000|2022-06-16 16:50:00|5541|5538|5542|5539|5548|5546|5534|5531|4702
1655398500000|2022-06-16 16:55:00|5541|5537|5543|5541|5545|5541|5533|5531|6070
1655398800000|2022-06-16 17:00:00|5545|5543|5539|5536|5550|5547|5533|5532|8540
1655399100000|2022-06-16 17:05:00|5538|5537|5559|5556|5564|5561|5538|5536|7562
1655399400000|2022-06-16 17:10:00|5558|5555|5556|5553|5562|5559|5550|5547|5034
1655399700000|2022-06-16 17:15:00|5555|5554|5545|5543|5558|5555|5545|5543|3559
1655400000000|2022-06-16 17:20:00|5546|5544|5526|5523|5548|5545|5526|5523|5515
1655400300000|2022-06-16 17:25:00|5525|5522|5560|5557|5568|5564|5524|5522|10585
1655400600000|2022-06-16 17:30:00|5558|5555|5560|5557|5565|5561|5549|5545|6942
1655400900000|2022-06-16 17:35:00|5561|5558|5546|5543|5564|5562|5543|5541|5771
1655401200000|2022-06-16 17:40:00|5545|5544|5516|5514|5545|5544|5516|5514|9036
1655401500000|2022-06-16 17:45:00|5517|5515|5532|5529|5532|5529|5513|5510|7094
1655401800000|2022-06-16 17:50:00|5530|5528|5525|5522|5537|5534|5523|5518|11761
1655402100000|2022-06-16 17:55:00|5524|5520|5516|5513|5525|5523|5514|5512|5900
1655402400000|2022-06-16 18:00:00|5515|5514|5514|5512|5520|5518|5509|5507|5940
1655402700000|2022-06-16 18:05:00|5515|5513|5503|5501|5516|5515|5496|5493|9730
1655403000000|2022-06-16 18:10:00|5502|5500|5507|5505|5509|5506|5495|5490|13017
1655403300000|2022-06-16 18:15:00|5506|5504|5509|5507|5509|5507|5501|5500|4228
1655403600000|2022-06-16 18:20:00|5508|5508|5499|5496|5511|5509|5497|5494|7805
1655403900000|2022-06-16 18:25:00|5498|5497|5498|5495|5503|5501|5497|5495|5814
1655404200000|2022-06-16 18:30:00|5497|5494|5494|5492|5507|5505|5493|5491|5732
1655404500000|2022-06-16 18:35:00|5495|5493|5492|5490|5499|5497|5489|5487|5364
1655404800000|2022-06-16 18:40:00|5491|5489|5491|5490|5508|5506|5490|5487|5294
1655405100000|2022-06-16 18:45:00|5492|5489|5468|5466|5495|5493|5466|5464|16123
1655405400000|2022-06-16 18:50:00|5469|5467|5468|5466|5475|5473|5466|5464|7840
1655405700000|2022-06-16 18:55:00|5467|5467|5474|5472|5475|5474|5465|5463|12198
1655406000000|2022-06-16 19:00:00|5473|5471|5494|5491|5499|5497|5471|5470|16936
1655406300000|2022-06-16 19:05:00|5493|5490|5509|5506|5509|5506|5484|5482|7711
1655406600000|2022-06-16 19:10:00|5506|5505|5502|5500|5515|5513|5499|5496|11137
1655406900000|2022-06-16 19:15:00|5501|5499|5509|5507|5509|5507|5494|5492|9370
1655407200000|2022-06-16 19:20:00|5508|5506|5514|5513|5517|5515|5508|5506|9942
1655407500000|2022-06-16 19:25:00|5515|5512|5516|5513|5526|5525|5509|5507|9519
1655407800000|2022-06-16 19:30:00|5514|5511|5495|5493|5515|5513|5494|5491|11098
1655408100000|2022-06-16 19:35:00|5497|5492|5516|5512|5520|5515|5495|5490|5344
1655408400000|2022-06-16 19:40:00|5517|5513|5513|5509|5529|5525|5510|5505|11513
1655408700000|2022-06-16 19:45:00|5512|5508|5504|5500|5517|5512|5500|5496|22217
1655409000000|2022-06-16 19:50:00|5505|5501|5525|5520|5529|5525|5505|5500|14858
1655409300000|2022-06-16 19:55:00|5526|5521|5549|5540|5549|5540|5520|5516|19532
1655472600000|2022-06-17 13:30:00|5523|5500|5523|5517|5542|5523|5487|5481|1181618
1655472900000|2022-06-17 13:35:00|5526|5518|5531|5526|5535|5530|5511|5507|10729
1655473200000|2022-06-17 13:40:00|5533|5529|5563|5559|5583|5577|5533|5529|24510
1655473500000|2022-06-17 13:45:00|5560|5557|5573|5569|5573|5569|5547|5544|37380
1655473800000|2022-06-17 13:50:00|5572|5570|5582|5578|5587|5582|5564|5561|24601
1655474100000|2022-06-17 13:55:00|5583|5580|5582|5577|5596|5593|5569|5565|28454
1655474400000|2022-06-17 14:00:00|5580|5578|5555|5551|5583|5580|5537|5532|24154
1655474700000|2022-06-17 14:05:00|5556|5552|5550|5548|5560|5556|5536|5531|14733
1655475000000|2022-06-17 14:10:00|5551|5547|5528|5524|5560|5557|5528|5524|16311
1655475300000|2022-06-17 14:15:00|5527|5522|5508|5503|5527|5523|5502|5501|12378
1655475600000|2022-06-17 14:20:00|5506|5502|5496|5494|5508|5504|5491|5487|18552
1655475900000|2022-06-17 14:25:00|5499|5496|5486|5483|5510|5506|5479|5476|19356
1655476200000|2022-06-17 14:30:00|5485|5481|5457|5453|5486|5483|5456|5453|17585
1655476500000|2022-06-17 14:35:00|5455|5452|5453|5451|5464|5463|5438|5434|19717
1655476800000|2022-06-17 14:40:00|5452|5450|5454|5451|5454|5451|5437|5434|7878
1655477100000|2022-06-17 14:45:00|5452|5450|5441|5438|5453|5450|5433|5432|9350
1655477400000|2022-06-17 14:50:00|5440|5437|5439|5437|5450|5446|5434|5431|5960
1655477700000|2022-06-17 14:55:00|5440|5439|5456|5454|5462|5459|5440|5438|11083
1655478000000|2022-06-17 15:00:00|5457|5453|5453|5450|5466|5464|5437|5434|21664
1655478300000|2022-06-17 15:05:00|5454|5451|5448|5446|5463|5460|5446|5443|13836
1655478600000|2022-06-17 15:10:00|5447|5445|5434|5431|5457|5455|5430|5427|20666
1655478900000|2022-06-17 15:15:00|5433|5430|5445|5443|5456|5454|5433|5430|8212
1655479200000|2022-06-17 15:20:00|5444|5444|5448|5444|5449|5447|5432|5430|21136
1655479500000|2022-06-17 15:25:00|5447|5445|5466|5463|5477|5474|5438|5437|9640
1655479800000|2022-06-17 15:30:00|5468|5465|5459|5456|5479|5477|5458|5453|13514
1655480100000|2022-06-17 15:35:00|5458|5455|5459|5456|5461|5459|5439|5437|18588
1655480400000|2022-06-17 15:40:00|5461|5459|5460|5458|5468|5467|5457|5454|11331
1655480700000|2022-06-17 15:45:00|5458|5456|5455|5452|5463|5460|5453|5450|7944
1655481000000|2022-06-17 15:50:00|5454|5451|5438|5435|5458|5456|5437|5434|13025
1655481300000|2022-06-17 15:55:00|5439|5437|5433|5430|5443|5440|5430|5427|15932
1655481600000|2022-06-17 16:00:00|5432|5431|5434|5431|5435|5431|5419|5417|12901
1655481900000|2022-06-17 16:05:00|5435|5432|5424|5422|5437|5435|5422|5419|4334
1655482200000|2022-06-17 16:10:00|5425|5421|5435|5432|5436|5433|5416|5414|6716
1655482500000|2022-06-17 16:15:00|5436|5434|5424|5422|5441|5439|5419|5415|6235
1655482800000|2022-06-17 16:20:00|5423|5421|5435|5432|5435|5433|5420|5418|8088
1655483100000|2022-06-17 16:25:00|5434|5431|5435|5432|5442|5441|5429|5427|3915
1655483400000|2022-06-17 16:30:00|5436|5433|5437|5434|5443|5440|5426|5424|4363
1655483700000|2022-06-17 16:35:00|5436|5433|5436|5433|5441|5439|5427|5425|4723
1655484000000|2022-06-17 16:40:00|5437|5434|5431|5429|5439|5437|5420|5417|4297
1655484300000|2022-06-17 16:45:00|5433|5430|5424|5422|5433|5430|5421|5418|4124
1655484600000|2022-06-17 16:50:00|5423|5421|5407|5405|5424|5423|5405|5402|13934
1655484900000|2022-06-17 16:55:00|5406|5404|5411|5409|5411|5409|5399|5396|21755
1655485200000|2022-06-17 17:00:00|5412|5410|5424|5421|5425|5422|5406|5404|8450
1655485500000|2022-06-17 17:05:00|5423|5420|5435|5430|5436|5434|5420|5418|32477
1655485800000|2022-06-17 17:10:00|5434|5432|5443|5441|5445|5442|5428|5425|8662
1655486100000|2022-06-17 17:15:00|5444|5442|5435|5432|5446|5443|5432|5430|13172
1655486400000|2022-06-17 17:20:00|5434|5431|5432|5430|5438|5435|5422|5419|18695
1655486700000|2022-06-17 17:25:00|5433|5429|5417|5415|5433|5430|5415|5411|13794
1655487000000|2022-06-17 17:30:00|5418|5413|5414|5412|5420|5417|5401|5399|7098
1655487300000|2022-06-17 17:35:00|5413|5410|5411|5410|5418|5415|5407|5404|5633
1655487600000|2022-06-17 17:40:00|5413|5411|5421|5418|5425|5422|5410|5408|6141
1655487900000|2022-06-17 17:45:00|5420|5417|5414|5411|5421|5419|5406|5404|12015
1655488200000|2022-06-17 17:50:00|5415|5412|5426|5423|5429|5427|5414|5412|9609
1655488500000|2022-06-17 17:55:00|5425|5424|5440|5436|5446|5443|5425|5423|14275
1655488800000|2022-06-17 18:00:00|5439|5438|5443|5441|5453|5451|5435|5432|9496
1655489100000|2022-06-17 18:05:00|5442|5439|5432|5431|5442|5439|5425|5423|18613
1655489400000|2022-06-17 18:10:00|5433|5432|5432|5430|5434|5432|5421|5419|25886
1655489700000|2022-06-17 18:15:00|5433|5431|5466|5463|5469|5467|5427|5425|20138
1655490000000|2022-06-17 18:20:00|5467|5465|5472|5469|5478|5476|5467|5465|15889
1655490300000|2022-06-17 18:25:00|5471|5470|5469|5466|5477|5475|5467|5465|5863
1655490600000|2022-06-17 18:30:00|5468|5465|5457|5456|5468|5465|5449|5446|5767
1655490900000|2022-06-17 18:35:00|5458|5454|5476|5475|5477|5475|5455|5452|4663
1655491200000|2022-06-17 18:40:00|5477|5476|5475|5473|5485|5483|5472|5471|9036
1655491500000|2022-06-17 18:45:00|5476|5472|5476|5474|5485|5483|5471|5468|4833
1655491800000|2022-06-17 18:50:00|5475|5472|5468|5466|5476|5474|5468|5466|5140
1655492100000|2022-06-17 18:55:00|5469|5467|5472|5470|5477|5474|5466|5463|6070
1655492400000|2022-06-17 19:00:00|5473|5471|5473|5471|5484|5481|5469|5468|8222
1655492700000|2022-06-17 19:05:00|5475|5470|5469|5467|5480|5477|5468|5466|9200
1655493000000|2022-06-17 19:10:00|5470|5466|5458|5455|5470|5468|5450|5447|9299
1655493300000|2022-06-17 19:15:00|5457|5456|5475|5473|5479|5476|5456|5454|8271
1655493600000|2022-06-17 19:20:00|5476|5475|5492|5491|5495|5493|5474|5473|10640
1655493900000|2022-06-17 19:25:00|5493|5492|5499|5497|5505|5503|5492|5491|9629
1655494200000|2022-06-17 19:30:00|5498|5498|5493|5491|5500|5498|5486|5483|21563
1655494500000|2022-06-17 19:35:00|5492|5490|5504|5503|5509|5507|5491|5490|18745
1655494800000|2022-06-17 19:40:00|5503|5502|5494|5493|5506|5504|5492|5491|21266
1655495100000|2022-06-17 19:45:00|5493|5492|5489|5488|5495|5494|5483|5481|41501
1655495400000|2022-06-17 19:50:00|5488|5486|5480|5479|5488|5486|5467|5466|37015
1655495700000|2022-06-17 19:55:00|5484|5482|5477|5476|5487|5486|5476|5475|213811
1655818200000|2022-06-21 13:30:00|5634|5614|5547|5540|5671|5662|5531|5528|67249
1655818500000|2022-06-21 13:35:00|5545|5541|5553|5547|5570|5562|5521|5518|25378
1655818800000|2022-06-21 13:40:00|5554|5550|5566|5560|5576|5567|5547|5539|8393
1655819100000|2022-06-21 13:45:00|5567|5561|5588|5584|5589|5584|5552|5546|5089
1655819400000|2022-06-21 13:50:00|5589|5583|5570|5567|5590|5583|5559|5555|7024
1655819700000|2022-06-21 13:55:00|5568|5568|5596|5593|5605|5601|5568|5567|16055
1655820000000|2022-06-21 14:00:00|5595|5592|5634|5630|5638|5634|5591|5585|13929
1655820300000|2022-06-21 14:05:00|5632|5629|5632|5628|5652|5649|5629|5624|9004
1655820600000|2022-06-21 14:10:00|5634|5632|5622|5619|5645|5643|5619|5616|7001
1655820900000|2022-06-21 14:15:00|5620|5618|5603|5599|5622|5618|5595|5592|5585
1655821200000|2022-06-21 14:20:00|5602|5600|5613|5609|5618|5614|5595|5592|7029
1655821500000|2022-06-21 14:25:00|5612|5610|5603|5600|5614|5612|5596|5591|7188
1655821800000|2022-06-21 14:30:00|5604|5601|5597|5594|5611|5608|5593|5591|9568
1655822100000|2022-06-21 14:35:00|5595|5593|5603|5601|5607|5604|5595|5593|5783
1655822400000|2022-06-21 14:40:00|5604|5602|5600|5597|5615|5612|5598|5596|10039
1655822700000|2022-06-21 14:45:00|5601|5598|5598|5596|5605|5602|5595|5591|10692
1655823000000|2022-06-21 14:50:00|5599|5597|5599|5596|5600|5598|5589|5587|9420
1655823300000|2022-06-21 14:55:00|5598|5597|5593|5590|5603|5601|5590|5588|8722
1655823600000|2022-06-21 15:00:00|5594|5591|5587|5585|5595|5591|5575|5572|8772
1655823900000|2022-06-21 15:05:00|5586|5584|5569|5566|5586|5584|5566|5564|9712
1655824200000|2022-06-21 15:10:00|5568|5565|5556|5555|5568|5565|5551|5548|8454
1655824500000|2022-06-21 15:15:00|5555|5554|5563|5562|5570|5567|5555|5554|3113
1655824800000|2022-06-21 15:20:00|5564|5563|5561|5557|5581|5578|5560|5557|6172
1655825100000|2022-06-21 15:25:00|5560|5558|5563|5561|5569|5567|5556|5554|4537
1655825400000|2022-06-21 15:30:00|5564|5562|5562|5560|5566|5563|5559|5558|3212
1655825700000|2022-06-21 15:35:00|5563|5561|5549|5547|5565|5563|5548|5545|7454
1655826000000|2022-06-21 15:40:00|5550|5548|5551|5549|5556|5554|5542|5540|3024
1655826300000|2022-06-21 15:45:00|5550|5550|5557|5554|5557|5554|5545|5542|5754
1655826600000|2022-06-21 15:50:00|5556|5555|5549|5548|5559|5557|5546|5544|6483
1655826900000|2022-06-21 15:55:00|5550|5549|5550|5548|5558|5556|5549|5546|6254
1655827200000|2022-06-21 16:00:00|5551|5549|5553|5551|5558|5556|5549|5547|2959
1655827500000|2022-06-21 16:05:00|5554|5552|5550|5548|5556|5553|5546|5544|3600
1655827800000|2022-06-21 16:10:00|5551|5549|5549|5546|5557|5554|5547|5545|3962
1655828100000|2022-06-21 16:15:00|5548|5547|5562|5560|5562|5561|5544|5542|4127
1655828400000|2022-06-21 16:20:00|5564|5562|5563|5561|5566|5564|5556|5552|5396
1655828700000|2022-06-21 16:25:00|5562|5562|5565|5564|5567|5564|5556|5553|2913
1655829000000|2022-06-21 16:30:00|5566|5563|5562|5560|5568|5566|5558|5556|3099
1655829300000|2022-06-21 16:35:00|5563|5561|5567|5566|5569|5567|5560|5559|3111
1655829600000|2022-06-21 16:40:00|5568|5567|5563|5562|5569|5567|5561|5559|4978
1655829900000|2022-06-21 16:45:00|5562|5561|5554|5552|5563|5562|5553|5552|7649
1655830200000|2022-06-21 16:50:00|5555|5553|5565|5564|5566|5565|5555|5552|5998
1655830500000|2022-06-21 16:55:00|5564|5563|5572|5570|5574|5572|5562|5561|6787
1655830800000|2022-06-21 17:00:00|5571|5571|5563|5561|5572|5571|5563|5560|6637
1655831100000|2022-06-21 17:05:00|5562|5562|5562|5560|5563|5562|5558|5556|7454
1655831400000|2022-06-21 17:10:00|5561|5561|5562|5559|5565|5563|5556|5554|10225
1655831700000|2022-06-21 17:15:00|5561|5558|5557|5554|5561|5558|5550|5547|7871
1655832000000|2022-06-21 17:20:00|5558|5555|5550|5548|5561|5558|5550|5548|3815
1655832300000|2022-06-21 17:25:00|5549|5549|5544|5541|5551|5549|5543|5541|3435
1655832600000|2022-06-21 17:30:00|5545|5540|5553|5552|5554|5552|5545|5540|1789
1655832900000|2022-06-21 17:35:00|5554|5551|5546|5544|5555|5553|5545|5543|2453
1655833200000|2022-06-21 17:40:00|5545|5543|5549|5547|5551|5548|5543|5541|2623
1655833500000|2022-06-21 17:45:00|5550|5548|5541|5539|5550|5548|5537|5535|5229
1655833800000|2022-06-21 17:50:00|5539|5537|5536|5535|5543|5540|5534|5532|3592
1655834100000|2022-06-21 17:55:00|5537|5536|5537|5535|5540|5538|5532|5530|3516
1655834400000|2022-06-21 18:00:00|5536|5534|5530|5528|5537|5535|5527|5525|8010
1655834700000|2022-06-21 18:05:00|5531|5529|5535|5533|5535|5534|5526|5525|7138
1655835000000|2022-06-21 18:10:00|5536|5534|5532|5530|5543|5541|5531|5529|5197
1655835300000|2022-06-21 18:15:00|5533|5531|5522|5520|5533|5531|5518|5515|8309
1655835600000|2022-06-21 18:20:00|5521|5519|5518|5515|5523|5522|5513|5511|6046
1655835900000|2022-06-21 18:25:00|5517|5516|5519|5517|5520|5518|5512|5510|21470
1655836200000|2022-06-21 18:30:00|5520|5518|5521|5519|5521|5520|5514|5512|4871
1655836500000|2022-06-21 18:35:00|5520|5518|5513|5511|5520|5518|5509|5506|3650
1655836800000|2022-06-21 18:40:00|5512|5510|5519|5517|5522|5520|5510|5508|4467
1655837100000|2022-06-21 18:45:00|5518|5516|5515|5513|5519|5517|5513|5512|3353
1655837400000|2022-06-21 18:50:00|5514|5512|5525|5522|5526|5523|5514|5512|5459
1655837700000|2022-06-21 18:55:00|5526|5523|5526|5524|5529|5527|5524|5522|3102
1655838000000|2022-06-21 19:00:00|5527|5525|5536|5534|5536|5534|5523|5520|10700
1655838300000|2022-06-21 19:05:00|5537|5535|5538|5537|5543|5540|5533|5532|2747
1655838600000|2022-06-21 19:10:00|5539|5536|5534|5532|5541|5538|5533|5531|3457
1655838900000|2022-06-21 19:15:00|5535|5533|5520|5518|5535|5533|5520|5518|7857
1655839200000|2022-06-21 19:20:00|5519|5516|5527|5525|5528|5526|5518|5516|7471
1655839500000|2022-06-21 19:25:00|5526|5524|5536|5534|5536|5535|5522|5521|8285
1655839800000|2022-06-21 19:30:00|5535|5535|5527|5526|5536|5535|5522|5520|11186
1655840100000|2022-06-21 19:35:00|5528|5527|5522|5521|5529|5528|5519|5518|10531
1655840400000|2022-06-21 19:40:00|5523|5522|5512|5511|5523|5522|5509|5508|28327
1655840700000|2022-06-21 19:45:00|5511|5510|5505|5504|5511|5511|5503|5502|31890
1655841000000|2022-06-21 19:50:00|5506|5503|5496|5495|5510|5504|5494|5493|31858
1655841300000|2022-06-21 19:55:00|5497|5494|5495|5494|5497|5496|5492|5491|126412
1655904600000|2022-06-22 13:30:00|5250|5230|5239|5235|5269|5262|5226|5211|289986
1655904900000|2022-06-22 13:35:00|5238|5236|5201|5197|5250|5245|5198|5195|74485
1655905200000|2022-06-22 13:40:00|5200|5196|5186|5182|5211|5205|5177|5174|39716
1655905500000|2022-06-22 13:45:00|5185|5181|5207|5203|5207|5203|5180|5176|28431
1655905800000|2022-06-22 13:50:00|5208|5205|5208|5205|5220|5216|5183|5179|15608
1655906100000|2022-06-22 13:55:00|5207|5204|5197|5194|5210|5207|5190|5187|11313
1655906400000|2022-06-22 14:00:00|5198|5193|5200|5198|5202|5200|5174|5170|14668
1655906700000|2022-06-22 14:05:00|5201|5199|5199|5196|5201|5199|5182|5179|9733
1655907000000|2022-06-22 14:10:00|5200|5197|5200|5197|5209|5206|5180|5178|18691
1655907300000|2022-06-22 14:15:00|5201|5198|5244|5242|5244|5242|5198|5196|18159
1655907600000|2022-06-22 14:20:00|5245|5243|5230|5229|5251|5248|5228|5225|23004
1655907900000|2022-06-22 14:25:00|5229|5228|5234|5232|5235|5233|5221|5218|11363
1655908200000|2022-06-22 14:30:00|5235|5233|5225|5222|5235|5233|5221|5218|9125
1655908500000|2022-06-22 14:35:00|5224|5221|5240|5238|5245|5243|5220|5218|22740
1655908800000|2022-06-22 14:40:00|5239|5239|5239|5236|5242|5239|5227|5225|19131
1655909100000|2022-06-22 14:45:00|5237|5237|5228|5226|5246|5243|5223|5221|19744
1655909400000|2022-06-22 14:50:00|5226|5224|5216|5214|5229|5226|5213|5211|9210
1655909700000|2022-06-22 14:55:00|5217|5213|5207|5204|5225|5223|5207|5204|11871
1655910000000|2022-06-22 15:00:00|5206|5202|5183|5181|5206|5203|5168|5166|21085
1655910300000|2022-06-22 15:05:00|5182|5180|5192|5189|5201|5199|5174|5171|11443
1655910600000|2022-06-22 15:10:00|5191|5188|5173|5171|5199|5195|5169|5167|11650
1655910900000|2022-06-22 15:15:00|5172|5170|5165|5163|5175|5173|5159|5157|15982
1655911200000|2022-06-22 15:20:00|5164|5162|5172|5170|5176|5174|5160|5157|10182
1655911500000|2022-06-22 15:25:00|5171|5169|5190|5187|5198|5195|5170|5168|13405
1655911800000|2022-06-22 15:30:00|5191|5188|5198|5196|5219|5217|5190|5187|13991
1655912100000|2022-06-22 15:35:00|5199|5195|5218|5215|5218|5215|5196|5193|14985
1655912400000|2022-06-22 15:40:00|5219|5216|5204|5201|5219|5217|5201|5198|7612
1655912700000|2022-06-22 15:45:00|5203|5200|5207|5204|5211|5209|5198|5195|6102
1655913000000|2022-06-22 15:50:00|5208|5206|5194|5192|5210|5208|5194|5191|7514
1655913300000|2022-06-22 15:55:00|5195|5193|5186|5184|5202|5200|5182|5179|7074
1655913600000|2022-06-22 16:00:00|5187|5183|5185|5182|5205|5202|5181|5178|8702
1655913900000|2022-06-22 16:05:00|5184|5181|5169|5167|5184|5181|5161|5160|6620
1655914200000|2022-06-22 16:10:00|5170|5166|5159|5157|5179|5177|5159|5157|7588
1655914500000|2022-06-22 16:15:00|5158|5158|5163|5162|5168|5166|5158|5156|5916
1655914800000|2022-06-22 16:20:00|5162|5160|5171|5169|5175|5173|5159|5157|4859
1655915100000|2022-06-22 16:25:00|5170|5168|5173|5171|5178|5176|5168|5167|6145
1655915400000|2022-06-22 16:30:00|5172|5170|5184|5181|5185|5183|5169|5167|5054
1655915700000|2022-06-22 16:35:00|5185|5182|5176|5174|5189|5186|5175|5173|9402
1655916000000|2022-06-22 16:40:00|5177|5175|5184|5182|5188|5186|5176|5174|5995
1655916300000|2022-06-22 16:45:00|5183|5181|5188|5185|5188|5185|5177|5175|6176
1655916600000|2022-06-22 16:50:00|5189|5186|5181|5179|5190|5188|5179|5178|4325
1655916900000|2022-06-22 16:55:00|5180|5180|5183|5181|5185|5182|5173|5172|6716
1655917200000|2022-06-22 17:00:00|5184|5182|5169|5168|5185|5182|5168|5166|8922
1655917500000|2022-06-22 17:05:00|5168|5167|5178|5176|5183|5181|5168|5166|3132
1655917800000|2022-06-22 17:10:00|5177|5175|5192|5189|5192|5190|5176|5174|6221
1655918100000|2022-06-22 17:15:00|5191|5190|5202|5200|5204|5201|5191|5189|4773
1655918400000|2022-06-22 17:20:00|5203|5201|5213|5212|5213|5212|5201|5199|6298
1655918700000|2022-06-22 17:25:00|5214|5213|5219|5216|5222|5220|5213|5210|8489
1655919000000|2022-06-22 17:30:00|5218|5215|5212|5211|5219|5215|5210|5209|6761
1655919300000|2022-06-22 17:35:00|5213|5210|5215|5214|5216|5214|5200|5197|6311
1655919600000|2022-06-22 17:40:00|5214|5213|5223|5221|5223|5221|5209|5207|9621
1655919900000|2022-06-22 17:45:00|5224|5222|5226|5224|5228|5227|5211|5209|9345
1655920200000|2022-06-22 17:50:00|5224|5223|5225|5223|5235|5233|5221|5220|10672
1655920500000|2022-06-22 17:55:00|5226|5224|5230|5228|5233|5231|5222|5220|3892
1655920800000|2022-06-22 18:00:00|5231|5229|5242|5239|5242|5240|5227|5225|6241
1655921100000|2022-06-22 18:05:00|5241|5240|5255|5253|5256|5253|5241|5239|5720
1655921400000|2022-06-22 18:10:00|5254|5254|5247|5245|5254|5254|5239|5238|6815
1655921700000|2022-06-22 18:15:00|5246|5244|5246|5244|5249|5247|5241|5240|9172
1655922000000|2022-06-22 18:20:00|5247|5243|5235|5234|5248|5245|5228|5226|9906
1655922300000|2022-06-22 18:25:00|5237|5233|5231|5228|5237|5235|5227|5225|4641
1655922600000|2022-06-22 18:30:00|5232|5229|5242|5240|5243|5241|5230|5228|5093
1655922900000|2022-06-22 18:35:00|5243|5241|5248|5246|5250|5248|5240|5239|6543
1655923200000|2022-06-22 18:40:00|5249|5247|5230|5228|5252|5250|5229|5227|12141
1655923500000|2022-06-22 18:45:00|5229|5227|5228|5226|5237|5235|5227|5226|5775
1655923800000|2022-06-22 18:50:00|5227|5227|5234|5232|5234|5232|5223|5221|7466
1655924100000|2022-06-22 18:55:00|5235|5233|5242|5241|5243|5242|5234|5232|7055
1655924400000|2022-06-22 19:00:00|5243|5242|5249|5248|5251|5249|5236|5235|8209
1655924700000|2022-06-22 19:05:00|5250|5249|5241|5240|5254|5252|5241|5240|5430
1655925000000|2022-06-22 19:10:00|5240|5239|5246|5244|5248|5246|5234|5232|14450
1655925300000|2022-06-22 19:15:00|5245|5243|5257|5254|5258|5256|5244|5242|9714
1655925600000|2022-06-22 19:20:00|5255|5253|5261|5260|5264|5262|5255|5253|8029
1655925900000|2022-06-22 19:25:00|5260|5259|5249|5248|5262|5260|5244|5243|10309
1655926200000|2022-06-22 19:30:00|5247|5247|5244|5243|5251|5250|5244|5242|11076
1655926500000|2022-06-22 19:35:00|5243|5242|5242|5241|5245|5244|5237|5236|13409
1655926800000|2022-06-22 19:40:00|5241|5240|5254|5253|5256|5255|5235|5234|18687
1655927100000|2022-06-22 19:45:00|5253|5252|5248|5245|5253|5252|5240|5238|24664
1655927400000|2022-06-22 19:50:00|5247|5243|5254|5253|5256|5255|5238|5237|28446
1655927700000|2022-06-22 19:55:00|5250|5249|5234|5233|5251|5250|5234|5232|146847
1655991000000|2022-06-23 13:30:00|5230|5215|5208|5202|5230|5222|5196|5190|160031
1655991300000|2022-06-23 13:35:00|5207|5205|5255|5250|5259|5253|5204|5197|20021
1655991600000|2022-06-23 13:40:00|5258|5249|5244|5238|5258|5255|5221|5217|10313
1655991900000|2022-06-23 13:45:00|5245|5242|5234|5227|5245|5243|5232|5224|1814
1655992200000|2022-06-23 13:50:00|5231|5228|5215|5211|5240|5236|5214|5210|3085
1655992500000|2022-06-23 13:55:00|5222|5217|5221|5217|5222|5219|5197|5193|6455
1655992800000|2022-06-23 14:00:00|5222|5218|5227|5224|5229|5227|5214|5209|3796
1655993100000|2022-06-23 14:05:00|5225|5221|5176|5172|5230|5227|5174|5170|11235
1655993400000|2022-06-23 14:10:00|5179|5176|5182|5178|5195|5192|5176|5172|3086
1655993700000|2022-06-23 14:15:00|5185|5182|5160|5158|5185|5182|5159|5156|5938
1655994000000|2022-06-23 14:20:00|5161|5159|5183|5179|5186|5182|5159|5158|5595
1655994300000|2022-06-23 14:25:00|5184|5180|5199|5195|5199|5196|5176|5173|7335
1655994600000|2022-06-23 14:30:00|5201|5197|5195|5192|5206|5204|5192|5188|7958
1655994900000|2022-06-23 14:35:00|5194|5191|5205|5203|5206|5203|5187|5184|1498
1655995200000|2022-06-23 14:40:00|5206|5204|5203|5199|5214|5210|5196|5193|1591
1655995500000|2022-06-23 14:45:00|5213|5210|5225|5222|5228|5226|5212|5210|3131
1655995800000|2022-06-23 14:50:00|5220|5217|5209|5206|5225|5222|5203|5201|5318
1655996100000|2022-06-23 14:55:00|5210|5207|5211|5208|5215|5214|5202|5200|2190
1655996400000|2022-06-23 15:00:00|5198|5195|5196|5193|5208|5205|5194|5191|1919
1655996700000|2022-06-23 15:05:00|5195|5194|5210|5207|5210|5207|5191|5189|7691
1655997000000|2022-06-23 15:10:00|5209|5208|5214|5211|5222|5220|5202|5199|7068
1655997300000|2022-06-23 15:15:00|5213|5210|5210|5209|5216|5213|5207|5206|6979
1655997600000|2022-06-23 15:20:00|5211|5208|5202|5199|5214|5211|5200|5197|3751
1655997900000|2022-06-23 15:25:00|5200|5200|5198|5197|5203|5200|5190|5188|4624
1655998200000|2022-06-23 15:30:00|5199|5198|5186|5183|5202|5200|5183|5180|5686
1655998500000|2022-06-23 15:35:00|5185|5184|5167|5165|5187|5184|5167|5165|15605
1655998800000|2022-06-23 15:40:00|5168|5167|5181|5180|5185|5183|5168|5166|7567
1655999100000|2022-06-23 15:45:00|5179|5178|5186|5184|5187|5185|5176|5174|4734
1655999400000|2022-06-23 15:50:00|5185|5183|5187|5184|5193|5191|5184|5182|13170
1655999700000|2022-06-23 15:55:00|5185|5183|5171|5169|5185|5183|5168|5165|4896
1656000000000|2022-06-23 16:00:00|5172|5170|5147|5145|5172|5171|5146|5144|11271
1656000300000|2022-06-23 16:05:00|5148|5146|5144|5141|5149|5146|5138|5136|9278
1656000600000|2022-06-23 16:10:00|5145|5142|5150|5147|5155|5154|5138|5135|11499
1656000900000|2022-06-23 16:15:00|5149|5146|5149|5146|5155|5153|5142|5139|4709
1656001200000|2022-06-23 16:20:00|5147|5147|5142|5140|5154|5152|5140|5137|10029
1656001500000|2022-06-23 16:25:00|5140|5139|5122|5120|5141|5140|5121|5119|9675
1656001800000|2022-06-23 16:30:00|5123|5122|5108|5104|5124|5122|5107|5104|4528
1656002100000|2022-06-23 16:35:00|5109|5106|5112|5110|5114|5111|5103|5102|9147
1656002400000|2022-06-23 16:40:00|5111|5109|5114|5112|5120|5118|5110|5107|5859
1656002700000|2022-06-23 16:45:00|5113|5111|5107|5106|5120|5118|5104|5102|6161
1656003000000|2022-06-23 16:50:00|5108|5105|5111|5109|5116|5113|5102|5101|7614
1656003300000|2022-06-23 16:55:00|5110|5108|5106|5103|5116|5113|5104|5102|8468
1656003600000|2022-06-23 17:00:00|5105|5102|5109|5107|5110|5107|5102|5101|4670
1656003900000|2022-06-23 17:05:00|5108|5106|5115|5113|5123|5121|5106|5104|6533
1656004200000|2022-06-23 17:10:00|5116|5114|5111|5108|5124|5121|5109|5106|6445
1656004500000|2022-06-23 17:15:00|5112|5109|5105|5104|5117|5114|5104|5101|9123
1656004800000|2022-06-23 17:20:00|5106|5103|5094|5091|5108|5105|5092|5090|23424
1656005100000|2022-06-23 17:25:00|5093|5092|5093|5091|5104|5102|5084|5081|13052
1656005400000|2022-06-23 17:30:00|5094|5093|5089|5086|5100|5098|5081|5080|5274
1656005700000|2022-06-23 17:35:00|5087|5087|5080|5077|5089|5087|5077|5075|9307
1656006000000|2022-06-23 17:40:00|5079|5078|5081|5079|5081|5079|5070|5067|6636
1656006300000|2022-06-23 17:45:00|5079|5077|5083|5080|5084|5083|5077|5075|8793
1656006600000|2022-06-23 17:50:00|5082|5081|5076|5074|5087|5084|5075|5073|6695
1656006900000|2022-06-23 17:55:00|5075|5073|5061|5058|5078|5075|5060|5058|7911
1656007200000|2022-06-23 18:00:00|5060|5059|5055|5053|5072|5070|5054|5052|11180
1656007500000|2022-06-23 18:05:00|5056|5054|5056|5054|5059|5056|5052|5051|6513
1656007800000|2022-06-23 18:10:00|5057|5055|5048|5047|5058|5057|5048|5046|8677
1656008100000|2022-06-23 18:15:00|5049|5048|5052|5051|5054|5052|5048|5047|4225
1656008400000|2022-06-23 18:20:00|5051|5050|5058|5056|5060|5059|5047|5045|6130
1656008700000|2022-06-23 18:25:00|5060|5057|5054|5053|5060|5057|5050|5047|4942
1656009000000|2022-06-23 18:30:00|5055|5054|5064|5062|5070|5068|5055|5054|7493
1656009300000|2022-06-23 18:35:00|5063|5061|5056|5054|5064|5062|5052|5050|14733
1656009600000|2022-06-23 18:40:00|5057|5055|5058|5056|5059|5058|5051|5049|15571
1656009900000|2022-06-23 18:45:00|5057|5055|5054|5053|5057|5057|5049|5047|5438
1656010200000|2022-06-23 18:50:00|5055|5054|5060|5059|5061|5059|5055|5053|6664
1656010500000|2022-06-23 18:55:00|5059|5058|5056|5054|5059|5058|5052|5050|4057
1656010800000|2022-06-23 19:00:00|5055|5053|5045|5044|5056|5054|5045|5044|8724
1656011100000|2022-06-23 19:05:00|5046|5043|5060|5058|5063|5061|5046|5043|8242
1656011400000|2022-06-23 19:10:00|5061|5059|5053|5051|5061|5060|5049|5047|6849
1656011700000|2022-06-23 19:15:00|5052|5050|5055|5053|5055|5054|5043|5041|10179
1656012000000|2022-06-23 19:20:00|5054|5052|5053|5051|5058|5056|5048|5046|14706
1656012300000|2022-06-23 19:25:00|5052|5050|5060|5058|5066|5064|5049|5048|13171
1656012600000|2022-06-23 19:30:00|5059|5059|5087|5086|5088|5086|5059|5057|26549
1656012900000|2022-06-23 19:35:00|5086|5085|5091|5088|5097|5096|5082|5081|18749
1656013200000|2022-06-23 19:40:00|5090|5090|5090|5089|5093|5092|5089|5088|31146
1656013500000|2022-06-23 19:45:00|5091|5090|5097|5096|5098|5096|5085|5083|54635
1656013800000|2022-06-23 19:50:00|5098|5095|5091|5090|5107|5106|5089|5088|78911
1656014100000|2022-06-23 19:55:00|5090|5089|5106|5105|5108|5107|5085|5084|195610
1656077400000|2022-06-24 13:30:00|5160|5150|5154|5150|5165|5160|5129|5122|118508
1656077700000|2022-06-24 13:35:00|5153|5151|5154|5151|5154|5153|5120|5116|18066
1656078000000|2022-06-24 13:40:00|5156|5153|5173|5170|5182|5178|5156|5152|23428
1656078300000|2022-06-24 13:45:00|5171|5169|5199|5195|5200|5198|5168|5166|23277
1656078600000|2022-06-24 13:50:00|5198|5194|5213|5211|5213|5211|5197|5194|21988
1656078900000|2022-06-24 13:55:00|5214|5212|5222|5209|5229|5225|5202|5198|15238
1656079200000|2022-06-24 14:00:00|5219|5210|5265|5261|5272|5267|5218|5209|20036
1656079500000|2022-06-24 14:05:00|5264|5260|5289|5286|5296|5293|5263|5260|14095
1656079800000|2022-06-24 14:10:00|5287|5284|5255|5252|5289|5285|5246|5242|15396
1656080100000|2022-06-24 14:15:00|5256|5251|5266|5263|5279|5275|5256|5251|3529
1656080400000|2022-06-24 14:20:00|5267|5262|5278|5275|5280|5276|5262|5258|5247
1656080700000|2022-06-24 14:25:00|5280|5276|5272|5269|5283|5281|5263|5259|5711
1656081000000|2022-06-24 14:30:00|5273|5270|5283|5281|5293|5290|5272|5270|9240
1656081300000|2022-06-24 14:35:00|5282|5279|5277|5275|5282|5280|5273|5270|5508
1656081600000|2022-06-24 14:40:00|5278|5276|5275|5270|5282|5278|5268|5266|5523
1656081900000|2022-06-24 14:45:00|5276|5271|5304|5300|5304|5301|5276|5271|18319
1656082200000|2022-06-24 14:50:00|5305|5302|5302|5300|5307|5305|5290|5287|8324
1656082500000|2022-06-24 14:55:00|5301|5301|5311|5309|5317|5314|5300|5297|4056
1656082800000|2022-06-24 15:00:00|5312|5310|5320|5317|5322|5321|5311|5308|4615
1656083100000|2022-06-24 15:05:00|5321|5318|5308|5306|5322|5319|5306|5304|4731
1656083400000|2022-06-24 15:10:00|5309|5305|5300|5298|5309|5306|5299|5296|4115
1656083700000|2022-06-24 15:15:00|5301|5299|5300|5297|5306|5303|5292|5290|8663
1656084000000|2022-06-24 15:20:00|5299|5296|5299|5295|5310|5306|5298|5295|12661
1656084300000|2022-06-24 15:25:00|5300|5296|5312|5310|5312|5310|5299|5295|8991
1656084600000|2022-06-24 15:30:00|5313|5309|5312|5309|5323|5320|5311|5308|6544
1656084900000|2022-06-24 15:35:00|5311|5308|5312|5311|5318|5316|5309|5307|5170
1656085200000|2022-06-24 15:40:00|5311|5310|5336|5334|5337|5335|5310|5309|8343
1656085500000|2022-06-24 15:45:00|5335|5333|5344|5342|5346|5344|5332|5327|9360
1656085800000|2022-06-24 15:50:00|5343|5340|5348|5347|5348|5347|5334|5332|4120
1656086100000|2022-06-24 15:55:00|5347|5346|5349|5347|5354|5351|5345|5341|7972
1656086400000|2022-06-24 16:00:00|5348|5346|5350|5347|5350|5347|5337|5335|4973
1656086700000|2022-06-24 16:05:00|5349|5348|5342|5339|5355|5353|5342|5339|6010
1656087000000|2022-06-24 16:10:00|5343|5340|5341|5340|5346|5343|5338|5336|3498
1656087300000|2022-06-24 16:15:00|5342|5342|5352|5349|5357|5354|5341|5340|4731
1656087600000|2022-06-24 16:20:00|5353|5350|5349|5346|5355|5352|5347|5345|2744
1656087900000|2022-06-24 16:25:00|5348|5347|5336|5334|5348|5347|5335|5332|2147
1656088200000|2022-06-24 16:30:00|5335|5333|5338|5337|5345|5342|5335|5333|3091
1656088500000|2022-06-24 16:35:00|5337|5336|5346|5344|5348|5346|5336|5334|2936
1656088800000|2022-06-24 16:40:00|5347|5343|5361|5358|5361|5359|5346|5343|2741
1656089100000|2022-06-24 16:45:00|5360|5357|5358|5356|5363|5360|5355|5353|4323
1656089400000|2022-06-24 16:50:00|5359|5357|5361|5358|5363|5361|5353|5351|3846
1656089700000|2022-06-24 16:55:00|5359|5359|5362|5360|5364|5362|5357|5355|2446
1656090000000|2022-06-24 17:00:00|5363|5358|5367|5366|5373|5371|5358|5357|4532
1656090300000|2022-06-24 17:05:00|5368|5367|5368|5366|5372|5370|5364|5363|2589
1656090600000|2022-06-24 17:10:00|5369|5367|5373|5371|5376|5374|5367|5366|2145
1656090900000|2022-06-24 17:15:00|5372|5370|5375|5373|5381|5378|5369|5367|10539
1656091200000|2022-06-24 17:20:00|5377|5374|5365|5363|5381|5379|5364|5361|6642
1656091500000|2022-06-24 17:25:00|5364|5362|5359|5357|5367|5364|5358|5357|3667
1656091800000|2022-06-24 17:30:00|5358|5356|5359|5357|5362|5359|5355|5353|3145
1656092100000|2022-06-24 17:35:00|5360|5358|5360|5358|5364|5362|5357|5355|2194
1656092400000|2022-06-24 17:40:00|5359|5357|5361|5359|5368|5366|5359|5356|2221
1656092700000|2022-06-24 17:45:00|5360|5358|5362|5359|5366|5363|5359|5357|1856
1656093000000|2022-06-24 17:50:00|5363|5360|5359|5358|5366|5364|5358|5355|1955
1656093300000|2022-06-24 17:55:00|5360|5357|5350|5348|5366|5363|5350|5347|4107
1656093600000|2022-06-24 18:00:00|5351|5349|5345|5344|5354|5352|5343|5342|2698
1656093900000|2022-06-24 18:05:00|5346|5342|5348|5346|5350|5348|5344|5341|2151
1656094200000|2022-06-24 18:10:00|5347|5345|5333|5331|5348|5345|5333|5331|3248
1656094500000|2022-06-24 18:15:00|5332|5330|5337|5334|5338|5336|5330|5328|3179
1656094800000|2022-06-24 18:20:00|5336|5335|5322|5320|5336|5335|5321|5319|3093
1656095100000|2022-06-24 18:25:00|5323|5319|5329|5327|5332|5330|5320|5317|7273
1656095400000|2022-06-24 18:30:00|5328|5326|5330|5328|5331|5329|5327|5325|1885
1656095700000|2022-06-24 18:35:00|5329|5329|5325|5323|5331|5329|5325|5323|2376
1656096000000|2022-06-24 18:40:00|5324|5321|5321|5319|5328|5327|5319|5317|2892
1656096300000|2022-06-24 18:45:00|5320|5318|5317|5315|5323|5320|5315|5313|2534
1656096600000|2022-06-24 18:50:00|5316|5316|5315|5313|5318|5316|5311|5310|2205
1656096900000|2022-06-24 18:55:00|5316|5314|5312|5310|5317|5315|5312|5310|2913
1656097200000|2022-06-24 19:00:00|5311|5311|5325|5323|5326|5323|5309|5306|6309
1656097500000|2022-06-24 19:05:00|5324|5322|5322|5321|5330|5328|5322|5319|3370
1656097800000|2022-06-24 19:10:00|5323|5320|5316|5314|5323|5320|5311|5310|10350
1656098100000|2022-06-24 19:15:00|5317|5313|5312|5310|5318|5316|5311|5309|7416
1656098400000|2022-06-24 19:20:00|5311|5311|5312|5311|5314|5312|5309|5306|10260
1656098700000|2022-06-24 19:25:00|5313|5310|5323|5321|5328|5326|5309|5307|10090
1656099000000|2022-06-24 19:30:00|5322|5320|5322|5320|5328|5326|5321|5320|8635
1656099300000|2022-06-24 19:35:00|5323|5319|5323|5319|5330|5326|5322|5318|4756
1656099600000|2022-06-24 19:40:00|5324|5320|5320|5316|5327|5323|5318|5314|4323
1656099900000|2022-06-24 19:45:00|5321|5317|5313|5306|5322|5318|5312|5306|8093
1656100200000|2022-06-24 19:50:00|5312|5310|5319|5315|5322|5318|5312|5310|13512
1656100500000|2022-06-24 19:55:00|5318|5314|5317|5311|5320|5316|5308|5304|30221
1656336600000|2022-06-27 13:30:00|5304|5285|5235|5231|5334|5326|5225|5204|28890
1656336900000|2022-06-27 13:35:00|5236|5232|5253|5247|5282|5277|5236|5232|22797
1656337200000|2022-06-27 13:40:00|5254|5246|5271|5268|5276|5273|5244|5239|24559
1656337500000|2022-06-27 13:45:00|5272|5267|5240|5237|5272|5267|5233|5229|19034
1656337800000|2022-06-27 13:50:00|5239|5236|5264|5262|5269|5267|5232|5229|21330
1656338100000|2022-06-27 13:55:00|5263|5261|5245|5241|5263|5261|5227|5224|13802
1656338400000|2022-06-27 14:00:00|5246|5242|5247|5243|5255|5253|5243|5240|28189
1656338700000|2022-06-27 14:05:00|5248|5246|5243|5240|5253|5251|5231|5229|13828
1656339000000|2022-06-27 14:10:00|5244|5241|5250|5248|5250|5248|5231|5228|9118
1656339300000|2022-06-27 14:15:00|5248|5247|5250|5249|5253|5251|5241|5237|21501
1656339600000|2022-06-27 14:20:00|5249|5248|5246|5244|5252|5251|5243|5242|15100
1656339900000|2022-06-27 14:25:00|5248|5246|5240|5237|5250|5248|5238|5235|7848
1656340200000|2022-06-27 14:30:00|5239|5236|5228|5226|5249|5247|5226|5225|6132
1656340500000|2022-06-27 14:35:00|5230|5227|5225|5223|5230|5227|5222|5220|6478
1656340800000|2022-06-27 14:40:00|5224|5222|5242|5240|5245|5243|5222|5220|9207
1656341100000|2022-06-27 14:45:00|5241|5239|5249|5248|5252|5250|5239|5237|35405
1656341400000|2022-06-27 14:50:00|5250|5249|5264|5261|5266|5263|5247|5245|29527
1656341700000|2022-06-27 14:55:00|5263|5260|5257|5254|5274|5272|5255|5253|15502
1656342000000|2022-06-27 15:00:00|5256|5253|5242|5240|5258|5256|5242|5240|19547
1656342300000|2022-06-27 15:05:00|5241|5239|5252|5249|5256|5254|5241|5239|10276
1656342600000|2022-06-27 15:10:00|5251|5248|5256|5254|5261|5258|5247|5246|16248
1656342900000|2022-06-27 15:15:00|5255|5253|5259|5255|5267|5265|5252|5249|30107
1656343200000|2022-06-27 15:20:00|5258|5256|5266|5264|5273|5271|5253|5250|19312
1656343500000|2022-06-27 15:25:00|5267|5265|5266|5263|5270|5269|5255|5254|15289
1656343800000|2022-06-27 15:30:00|5265|5262|5255|5253|5267|5264|5255|5253|12092
1656344100000|2022-06-27 15:35:00|5254|5252|5258|5256|5261|5259|5252|5250|6026
1656344400000|2022-06-27 15:40:00|5259|5255|5254|5252|5263|5261|5253|5251|9685
1656344700000|2022-06-27 15:45:00|5256|5254|5250|5248|5262|5260|5248|5246|14337
1656345000000|2022-06-27 15:50:00|5249|5246|5243|5241|5250|5248|5242|5240|3785
1656345300000|2022-06-27 15:55:00|5244|5240|5240|5238|5247|5246|5234|5231|5237
1656345600000|2022-06-27 16:00:00|5241|5239|5226|5223|5244|5242|5221|5220|6631
1656345900000|2022-06-27 16:05:00|5225|5224|5218|5216|5227|5224|5216|5214|8907
1656346200000|2022-06-27 16:10:00|5217|5214|5224|5222|5225|5223|5213|5211|4314
1656346500000|2022-06-27 16:15:00|5223|5221|5233|5231|5233|5231|5219|5217|4630
1656346800000|2022-06-27 16:20:00|5234|5232|5225|5224|5234|5233|5223|5221|4285
1656347100000|2022-06-27 16:25:00|5224|5222|5221|5219|5225|5223|5219|5217|4640
1656347400000|2022-06-27 16:30:00|5220|5218|5208|5206|5221|5218|5208|5206|3252
1656347700000|2022-06-27 16:35:00|5209|5207|5218|5216|5219|5217|5208|5206|6018
1656348000000|2022-06-27 16:40:00|5219|5217|5225|5223|5226|5224|5218|5217|6476
1656348300000|2022-06-27 16:45:00|5226|5224|5221|5220|5226|5224|5214|5212|6257
1656348600000|2022-06-27 16:50:00|5220|5219|5221|5219|5226|5224|5220|5217|3416
1656348900000|2022-06-27 16:55:00|5222|5220|5228|5225|5228|5226|5219|5217|4721
1656349200000|2022-06-27 17:00:00|5229|5226|5221|5217|5230|5228|5215|5211|3646
1656349500000|2022-06-27 17:05:00|5220|5215|5217|5215|5220|5216|5212|5210|4947
1656349800000|2022-06-27 17:10:00|5218|5216|5225|5223|5228|5226|5217|5216|3277
1656350100000|2022-06-27 17:15:00|5223|5222|5223|5221|5230|5228|5219|5217|10425
1656350400000|2022-06-27 17:20:00|5224|5222|5218|5217|5224|5222|5212|5210|5139
1656350700000|2022-06-27 17:25:00|5217|5216|5220|5218|5220|5219|5213|5211|7053
1656351000000|2022-06-27 17:30:00|5219|5217|5218|5217|5220|5219|5215|5213|2842
1656351300000|2022-06-27 17:35:00|5217|5216|5222|5220|5224|5222|5213|5212|8537
1656351600000|2022-06-27 17:40:00|5221|5219|5210|5209|5222|5220|5207|5206|6440
1656351900000|2022-06-27 17:45:00|5209|5208|5206|5204|5210|5209|5201|5200|11277
1656352200000|2022-06-27 17:50:00|5207|5205|5215|5213|5217|5215|5204|5202|3716
1656352500000|2022-06-27 17:55:00|5214|5212|5214|5211|5215|5213|5211|5209|4505
1656352800000|2022-06-27 18:00:00|5213|5212|5216|5213|5219|5216|5206|5204|4873
1656353100000|2022-06-27 18:05:00|5217|5214|5213|5210|5217|5215|5208|5206|5949
1656353400000|2022-06-27 18:10:00|5212|5211|5222|5220|5222|5221|5210|5208|5971
1656353700000|2022-06-27 18:15:00|5221|5221|5224|5222|5229|5227|5220|5218|5758
1656354000000|2022-06-27 18:20:00|5223|5221|5215|5212|5225|5223|5211|5209|4874
1656354300000|2022-06-27 18:25:00|5214|5213|5209|5207|5215|5214|5207|5206|2718
1656354600000|2022-06-27 18:30:00|5208|5208|5216|5214|5216|5214|5206|5204|8550
1656354900000|2022-06-27 18:35:00|5215|5213|5214|5212|5219|5217|5213|5211|5715
1656355200000|2022-06-27 18:40:00|5215|5211|5213|5211|5216|5215|5210|5209|1625
1656355500000|2022-06-27 18:45:00|5212|5210|5214|5212|5217|5215|5210|5209|3582
1656355800000|2022-06-27 18:50:00|5213|5211|5213|5211|5217|5215|5206|5204|2774
1656356100000|2022-06-27 18:55:00|5212|5212|5213|5210|5219|5217|5210|5208|13303
1656356400000|2022-06-27 19:00:00|5212|5211|5204|5203|5212|5211|5199|5198|6159
1656356700000|2022-06-27 19:05:00|5203|5202|5200|5198|5204|5202|5198|5196|6327
1656357000000|2022-06-27 19:10:00|5201|5199|5205|5204|5207|5204|5199|5197|7894
1656357300000|2022-06-27 19:15:00|5204|5203|5217|5216|5219|5218|5202|5200|6502
1656357600000|2022-06-27 19:20:00|5218|5215|5219|5218|5221|5219|5215|5214|8424
1656357900000|2022-06-27 19:25:00|5220|5219|5227|5226|5229|5227|5218|5217|11148
1656358200000|2022-06-27 19:30:00|5226|5225|5217|5216|5226|5225|5214|5213|15809
1656358500000|2022-06-27 19:35:00|5216|5215|5206|5205|5216|5216|5203|5201|16814
1656358800000|2022-06-27 19:40:00|5207|5206|5221|5220|5222|5220|5203|5201|20806
1656359100000|2022-06-27 19:45:00|5222|5219|5230|5228|5231|5229|5220|5219|27963
1656359400000|2022-06-27 19:50:00|5229|5227|5204|5203|5229|5227|5201|5200|42770
1656359700000|2022-06-27 19:55:00|5205|5204|5222|5221|5222|5221|5204|5202|133135
1656423000000|2022-06-28 13:30:00|5280|5268|5334|5331|5334|5331|5280|5268|97509
1656423300000|2022-06-28 13:35:00|5337|5330|5322|5319|5345|5339|5317|5312|18426
1656423600000|2022-06-28 13:40:00|5321|5318|5353|5350|5354|5350|5312|5308|26389
1656423900000|2022-06-28 13:45:00|5354|5349|5365|5361|5372|5370|5348|5346|24641
1656424200000|2022-06-28 13:50:00|5367|5362|5382|5379|5385|5381|5361|5360|17395
1656424500000|2022-06-28 13:55:00|5385|5380|5409|5405|5409|5406|5382|5379|20901
1656424800000|2022-06-28 14:00:00|5410|5406|5402|5399|5416|5414|5398|5394|9060
1656425100000|2022-06-28 14:05:00|5401|5400|5409|5406|5411|5408|5388|5386|9198
1656425400000|2022-06-28 14:10:00|5408|5405|5394|5391|5411|5408|5387|5385|5143
1656425700000|2022-06-28 14:15:00|5393|5390|5365|5362|5402|5400|5365|5361|7577
1656426000000|2022-06-28 14:20:00|5364|5361|5349|5347|5368|5365|5347|5345|7364
1656426300000|2022-06-28 14:25:00|5348|5348|5344|5340|5350|5348|5338|5336|7285
1656426600000|2022-06-28 14:30:00|5343|5342|5320|5316|5348|5344|5319|5316|6153
1656426900000|2022-06-28 14:35:00|5319|5317|5352|5349|5353|5350|5319|5316|7348
1656427200000|2022-06-28 14:40:00|5351|5348|5349|5345|5355|5352|5338|5334|5402
1656427500000|2022-06-28 14:45:00|5348|5344|5344|5341|5354|5352|5327|5324|8560
1656427800000|2022-06-28 14:50:00|5345|5342|5347|5345|5352|5348|5342|5340|4315
1656428100000|2022-06-28 14:55:00|5346|5344|5351|5349|5355|5353|5345|5342|5460
1656428400000|2022-06-28 15:00:00|5350|5348|5350|5348|5354|5350|5340|5338|7271
1656428700000|2022-06-28 15:05:00|5351|5350|5345|5343|5355|5354|5343|5341|4427
1656429000000|2022-06-28 15:10:00|5346|5344|5348|5346|5352|5350|5345|5343|5321
1656429300000|2022-06-28 15:15:00|5347|5345|5338|5336|5348|5347|5334|5332|6131
1656429600000|2022-06-28 15:20:00|5339|5335|5304|5302|5339|5338|5304|5302|7892
1656429900000|2022-06-28 15:25:00|5303|5303|5286|5283|5310|5307|5283|5281|7255
1656430200000|2022-06-28 15:30:00|5287|5282|5278|5275|5290|5287|5276|5273|6937
1656430500000|2022-06-28 15:35:00|5277|5274|5263|5261|5286|5283|5261|5259|8629
1656430800000|2022-06-28 15:40:00|5265|5262|5251|5249|5265|5263|5248|5246|7319
1656431100000|2022-06-28 15:45:00|5250|5248|5267|5265|5267|5265|5248|5246|6161
1656431400000|2022-06-28 15:50:00|5266|5264|5248|5246|5266|5265|5248|5245|5445
1656431700000|2022-06-28 15:55:00|5247|5244|5255|5253|5263|5260|5242|5240|5618
1656432000000|2022-06-28 16:00:00|5257|5254|5241|5238|5257|5254|5240|5237|16569
1656432300000|2022-06-28 16:05:00|5240|5236|5250|5248|5254|5251|5236|5234|7012
1656432600000|2022-06-28 16:10:00|5249|5249|5251|5247|5262|5259|5248|5245|7123
1656432900000|2022-06-28 16:15:00|5250|5248|5268|5265|5268|5266|5245|5242|4886
1656433200000|2022-06-28 16:20:00|5267|5266|5276|5274|5279|5277|5265|5264|4844
1656433500000|2022-06-28 16:25:00|5277|5275|5290|5288|5291|5289|5277|5274|2185
1656433800000|2022-06-28 16:30:00|5289|5289|5271|5269|5289|5289|5270|5268|3828
1656434100000|2022-06-28 16:35:00|5270|5268|5282|5280|5285|5283|5270|5268|5616
1656434400000|2022-06-28 16:40:00|5284|5281|5295|5294|5297|5296|5282|5280|6147
1656434700000|2022-06-28 16:45:00|5296|5295|5286|5284|5296|5295|5286|5283|5931
1656435000000|2022-06-28 16:50:00|5287|5285|5284|5282|5292|5291|5283|5281|6269
1656435300000|2022-06-28 16:55:00|5285|5281|5286|5285|5290|5288|5282|5281|2189
1656435600000|2022-06-28 17:00:00|5285|5284|5284|5281|5289|5286|5278|5276|2540
1656435900000|2022-06-28 17:05:00|5285|5282|5263|5262|5285|5282|5262|5260|2337
1656436200000|2022-06-28 17:10:00|5264|5263|5264|5263|5269|5266|5259|5256|5188
1656436500000|2022-06-28 17:15:00|5265|5262|5271|5269|5281|5279|5265|5262|4304
1656436800000|2022-06-28 17:20:00|5270|5267|5275|5273|5275|5273|5265|5264|2185
1656437100000|2022-06-28 17:25:00|5276|5272|5277|5274|5279|5276|5268|5265|2564
1656437400000|2022-06-28 17:30:00|5276|5273|5280|5279|5282|5280|5274|5272|3250
1656437700000|2022-06-28 17:35:00|5281|5276|5278|5275|5283|5281|5271|5270|6848
1656438000000|2022-06-28 17:40:00|5277|5276|5286|5283|5290|5288|5277|5275|7689
1656438300000|2022-06-28 17:45:00|5285|5284|5293|5292|5294|5293|5285|5282|5829
1656438600000|2022-06-28 17:50:00|5294|5293|5293|5291|5298|5296|5289|5287|8012
1656438900000|2022-06-28 17:55:00|5292|5290|5273|5272|5294|5291|5270|5268|11700
1656439200000|2022-06-28 18:00:00|5272|5269|5285|5284|5289|5287|5271|5268|6087
1656439500000|2022-06-28 18:05:00|5286|5285|5278|5276|5287|5285|5278|5276|5733
1656439800000|2022-06-28 18:10:00|5277|5275|5266|5265|5279|5278|5265|5263|6439
1656440100000|2022-06-28 18:15:00|5265|5263|5258|5256|5266|5265|5257|5254|5664
1656440400000|2022-06-28 18:20:00|5257|5257|5256|5254|5262|5260|5255|5253|4235
1656440700000|2022-06-28 18:25:00|5255|5253|5267|5265|5271|5269|5254|5251|4279
1656441000000|2022-06-28 18:30:00|5266|5263|5257|5254|5266|5263|5253|5252|3807
1656441300000|2022-06-28 18:35:00|5256|5252|5247|5245|5257|5255|5245|5243|4237
1656441600000|2022-06-28 18:40:00|5246|5244|5248|5245|5249|5247|5242|5240|4785
1656441900000|2022-06-28 18:45:00|5246|5246|5257|5255|5259|5256|5245|5242|5556
1656442200000|2022-06-28 18:50:00|5258|5256|5255|5253|5259|5257|5250|5248|4411
1656442500000|2022-06-28 18:55:00|5254|5252|5243|5242|5256|5254|5243|5241|8321
1656442800000|2022-06-28 19:00:00|5241|5239|5245|5243|5254|5252|5241|5239|12354
1656443100000|2022-06-28 19:05:00|5244|5244|5255|5253|5255|5253|5243|5242|4295
1656443400000|2022-06-28 19:10:00|5256|5254|5252|5250|5258|5256|5245|5244|6504
1656443700000|2022-06-28 19:15:00|5251|5251|5255|5254|5258|5256|5248|5247|4967
1656444000000|2022-06-28 19:20:00|5254|5253|5258|5256|5259|5257|5245|5243|7978
1656444300000|2022-06-28 19:25:00|5259|5257|5253|5251|5261|5259|5246|5244|6352
1656444600000|2022-06-28 19:30:00|5252|5250|5252|5251|5256|5255|5247|5246|10089
1656444900000|2022-06-28 19:35:00|5253|5252|5258|5257|5261|5259|5251|5250|11829
1656445200000|2022-06-28 19:40:00|5257|5256|5247|5245|5262|5260|5244|5243|11638
1656445500000|2022-06-28 19:45:00|5248|5246|5251|5250|5254|5252|5244|5242|32493
1656445800000|2022-06-28 19:50:00|5250|5247|5256|5254|5256|5254|5244|5242|19331
1656446100000|2022-06-28 19:55:00|5255|5253|5255|5254|5255|5254|5247|5246|54730
1656509400000|2022-06-29 13:30:00|5285|5259|5255|5251|5311|5301|5254|5250|62474
1656509700000|2022-06-29 13:35:00|5252|5250|5223|5218|5257|5250|5216|5212|10358
1656510000000|2022-06-29 13:40:00|5221|5217|5236|5232|5247|5239|5214|5209|4547
1656510300000|2022-06-29 13:45:00|5232|5228|5244|5240|5252|5249|5223|5219|6190
1656510600000|2022-06-29 13:50:00|5243|5239|5241|5236|5255|5251|5237|5233|5570
1656510900000|2022-06-29 13:55:00|5239|5234|5222|5219|5239|5236|5214|5210|10977
1656511200000|2022-06-29 14:00:00|5221|5216|5210|5208|5227|5223|5207|5204|5562
1656511500000|2022-06-29 14:05:00|5209|5206|5186|5182|5211|5208|5186|5182|12477
1656511800000|2022-06-29 14:10:00|5187|5183|5192|5189|5196|5193|5183|5180|7457
1656512100000|2022-06-29 14:15:00|5193|5187|5171|5167|5198|5196|5169|5166|9445
1656512400000|2022-06-29 14:20:00|5172|5169|5184|5181|5187|5184|5171|5167|3161
1656512700000|2022-06-29 14:25:00|5185|5182|5190|5187|5199|5196|5182|5179|3415
1656513000000|2022-06-29 14:30:00|5191|5188|5203|5200|5206|5204|5184|5181|7011
1656513300000|2022-06-29 14:35:00|5202|5198|5191|5189|5207|5204|5185|5182|11777
1656513600000|2022-06-29 14:40:00|5190|5187|5193|5191|5202|5199|5184|5181|4976
1656513900000|2022-06-29 14:45:00|5194|5192|5167|5166|5198|5196|5167|5165|10526
1656514200000|2022-06-29 14:50:00|5169|5167|5172|5170|5179|5176|5164|5162|4148
1656514500000|2022-06-29 14:55:00|5173|5172|5161|5158|5176|5174|5158|5156|8184
1656514800000|2022-06-29 15:00:00|5159|5157|5159|5157|5171|5169|5157|5156|8823
1656515100000|2022-06-29 15:05:00|5160|5156|5164|5162|5171|5169|5153|5151|5773
1656515400000|2022-06-29 15:10:00|5163|5161|5159|5157|5166|5164|5157|5155|4379
1656515700000|2022-06-29 15:15:00|5158|5156|5157|5154|5166|5164|5155|5153|5682
1656516000000|2022-06-29 15:20:00|5156|5155|5144|5142|5159|5157|5139|5136|5235
1656516300000|2022-06-29 15:25:00|5145|5143|5133|5132|5147|5144|5133|5130|3415
1656516600000|2022-06-29 15:30:00|5135|5133|5146|5143|5151|5148|5128|5127|4509
1656516900000|2022-06-29 15:35:00|5147|5144|5151|5148|5155|5154|5143|5141|4401
1656517200000|2022-06-29 15:40:00|5150|5149|5135|5133|5154|5152|5132|5130|8238
1656517500000|2022-06-29 15:45:00|5134|5134|5133|5132|5147|5145|5131|5130|8283
1656517800000|2022-06-29 15:50:00|5132|5131|5147|5146|5150|5148|5131|5130|1696
1656518100000|2022-06-29 15:55:00|5146|5144|5145|5143|5147|5145|5135|5133|10235
1656518400000|2022-06-29 16:00:00|5146|5142|5160|5158|5161|5158|5145|5142|2696
1656518700000|2022-06-29 16:05:00|5159|5157|5153|5150|5163|5161|5151|5148|2664
1656519000000|2022-06-29 16:10:00|5154|5152|5150|5148|5158|5156|5147|5144|3567
1656519300000|2022-06-29 16:15:00|5149|5149|5157|5155|5159|5158|5149|5146|1386
1656519600000|2022-06-29 16:20:00|5156|5154|5148|5146|5163|5160|5147|5145|4222
1656519900000|2022-06-29 16:25:00|5147|5145|5142|5140|5151|5149|5142|5140|3372
1656520200000|2022-06-29 16:30:00|5143|5141|5145|5144|5149|5147|5141|5139|3150
1656520500000|2022-06-29 16:35:00|5146|5143|5162|5160|5163|5161|5145|5142|3846
1656520800000|2022-06-29 16:40:00|5161|5158|5168|5167|5169|5167|5161|5158|1920
1656521100000|2022-06-29 16:45:00|5169|5166|5160|5158|5170|5168|5157|5155|1639
1656521400000|2022-06-29 16:50:00|5159|5157|5163|5161|5171|5169|5158|5155|3471
1656521700000|2022-06-29 16:55:00|5162|5160|5168|5166|5171|5169|5159|5157|1641
1656522000000|2022-06-29 17:00:00|5167|5165|5162|5160|5168|5166|5160|5158|1371
1656522300000|2022-06-29 17:05:00|5163|5161|5179|5176|5179|5177|5162|5159|1994
1656522600000|2022-06-29 17:10:00|5180|5177|5166|5164|5181|5179|5165|5162|2949
1656522900000|2022-06-29 17:15:00|5167|5165|5161|5159|5167|5165|5158|5156|2539
1656523200000|2022-06-29 17:20:00|5160|5158|5163|5162|5165|5163|5155|5153|6338
1656523500000|2022-06-29 17:25:00|5162|5161|5169|5167|5173|5171|5161|5159|4283
1656523800000|2022-06-29 17:30:00|5168|5166|5165|5163|5169|5168|5158|5157|4889
1656524100000|2022-06-29 17:35:00|5166|5164|5168|5166|5171|5169|5164|5163|2766
1656524400000|2022-06-29 17:40:00|5167|5165|5177|5175|5177|5175|5166|5165|4741
1656524700000|2022-06-29 17:45:00|5178|5176|5178|5176|5179|5177|5176|5174|2468
1656525000000|2022-06-29 17:50:00|5179|5177|5181|5179|5184|5182|5177|5176|7079
1656525300000|2022-06-29 17:55:00|5182|5180|5193|5191|5195|5193|5181|5179|3680
1656525600000|2022-06-29 18:00:00|5192|5190|5205|5203|5205|5203|5191|5190|6701
1656525900000|2022-06-29 18:05:00|5204|5202|5201|5200|5207|5205|5196|5194|13874
1656526200000|2022-06-29 18:10:00|5200|5199|5199|5197|5202|5201|5197|5195|5427
1656526500000|2022-06-29 18:15:00|5198|5198|5199|5197|5201|5200|5196|5194|4718
1656526800000|2022-06-29 18:20:00|5198|5196|5194|5193|5199|5197|5192|5190|2677
1656527100000|2022-06-29 18:25:00|5195|5192|5202|5200|5203|5201|5193|5191|5371
1656527400000|2022-06-29 18:30:00|5203|5201|5193|5191|5204|5202|5191|5189|10838
1656527700000|2022-06-29 18:35:00|5192|5190|5184|5182|5192|5190|5183|5182|5206
1656528000000|2022-06-29 18:40:00|5185|5183|5175|5174|5186|5184|5175|5174|9127
1656528300000|2022-06-29 18:45:00|5176|5173|5183|5182|5187|5185|5175|5173|3814
1656528600000|2022-06-29 18:50:00|5182|5181|5189|5188|5190|5188|5181|5179|3605
1656528900000|2022-06-29 18:55:00|5190|5189|5192|5190|5195|5193|5189|5187|5311
1656529200000|2022-06-29 19:00:00|5191|5189|5193|5191|5195|5193|5187|5186|5418
1656529500000|2022-06-29 19:05:00|5194|5192|5200|5198|5201|5199|5191|5189|3241
1656529800000|2022-06-29 19:10:00|5199|5197|5200|5198|5201|5200|5193|5191|6564
1656530100000|2022-06-29 19:15:00|5199|5199|5207|5205|5213|5212|5197|5195|3095
1656530400000|2022-06-29 19:20:00|5206|5206|5214|5212|5215|5213|5205|5203|6534
1656530700000|2022-06-29 19:25:00|5213|5211|5217|5216|5219|5217|5211|5209|3287
1656531000000|2022-06-29 19:30:00|5216|5215|5202|5201|5217|5215|5199|5196|7051
1656531300000|2022-06-29 19:35:00|5201|5200|5205|5204|5206|5205|5198|5196|8959
1656531600000|2022-06-29 19:40:00|5204|5203|5194|5193|5204|5203|5192|5191|9584
1656531900000|2022-06-29 19:45:00|5195|5194|5196|5194|5201|5199|5190|5189|14578
1656532200000|2022-06-29 19:50:00|5197|5195|5195|5194|5209|5204|5188|5186|17044
1656532500000|2022-06-29 19:55:00|5196|5195|5196|5195|5201|5200|5195|5194|89287
1656595800000|2022-06-30 13:30:00|5117|5111|5146|5141|5151|5144|5093|5087|101820
1656596100000|2022-06-30 13:35:00|5145|5139|5145|5140|5162|5157|5130|5127|6047
1656596400000|2022-06-30 13:40:00|5144|5138|5134|5125|5150|5146|5131|5123|10885
1656596700000|2022-06-30 13:45:00|5141|5129|5124|5121|5146|5137|5112|5108|8505
1656597000000|2022-06-30 13:50:00|5123|5119|5105|5101|5129|5124|5103|5100|7958
1656597300000|2022-06-30 13:55:00|5103|5100|5104|5100|5111|5108|5096|5093|4046
1656597600000|2022-06-30 14:00:00|5105|5099|5105|5102|5117|5113|5094|5091|6171
1656597900000|2022-06-30 14:05:00|5104|5101|5129|5125|5133|5129|5102|5099|7997
1656598200000|2022-06-30 14:10:00|5128|5124|5137|5135|5140|5137|5124|5121|5406
1656598500000|2022-06-30 14:15:00|5136|5134|5148|5145|5157|5151|5128|5126|5732
1656598800000|2022-06-30 14:20:00|5147|5144|5150|5147|5156|5153|5140|5137|4263
1656599100000|2022-06-30 14:25:00|5148|5146|5146|5142|5156|5154|5135|5131|13602
1656599400000|2022-06-30 14:30:00|5145|5141|5149|5146|5153|5149|5139|5135|1570
1656599700000|2022-06-30 14:35:00|5148|5145|5124|5122|5149|5146|5124|5122|4305
1656600000000|2022-06-30 14:40:00|5123|5120|5108|5105|5127|5124|5104|5101|9535
1656600300000|2022-06-30 14:45:00|5109|5106|5113|5111|5116|5114|5106|5103|3189
1656600600000|2022-06-30 14:50:00|5112|5110|5131|5130|5131|5130|5111|5109|6845
1656600900000|2022-06-30 14:55:00|5130|5129|5125|5123|5130|5129|5121|5119|6309
1656601200000|2022-06-30 15:00:00|5124|5122|5131|5129|5132|5129|5115|5112|2284
1656601500000|2022-06-30 15:05:00|5132|5130|5148|5145|5148|5145|5132|5130|5463
1656601800000|2022-06-30 15:10:00|5152|5149|5142|5140|5152|5151|5140|5137|8115
1656602100000|2022-06-30 15:15:00|5141|5141|5137|5135|5153|5151|5137|5135|11760
1656602400000|2022-06-30 15:20:00|5136|5134|5161|5159|5161|5159|5135|5133|15304
1656602700000|2022-06-30 15:25:00|5162|5158|5162|5159|5174|5171|5162|5158|4105
1656603000000|2022-06-30 15:30:00|5163|5160|5153|5151|5164|5163|5152|5149|6540
1656603300000|2022-06-30 15:35:00|5154|5153|5161|5159|5163|5160|5144|5142|1950
1656603600000|2022-06-30 15:40:00|5162|5160|5170|5168|5172|5170|5159|5157|7111
1656603900000|2022-06-30 15:45:00|5169|5169|5183|5181|5188|5185|5168|5167|5430
1656604200000|2022-06-30 15:50:00|5182|5180|5176|5173|5182|5180|5170|5167|5163
1656604500000|2022-06-30 15:55:00|5175|5172|5176|5174|5179|5176|5170|5168|7361
1656604800000|2022-06-30 16:00:00|5177|5175|5176|5174|5180|5178|5170|5168|6860
1656605100000|2022-06-30 16:05:00|5175|5175|5167|5165|5176|5175|5165|5162|2075
1656605400000|2022-06-30 16:10:00|5168|5164|5176|5175|5178|5175|5167|5164|3258
1656605700000|2022-06-30 16:15:00|5175|5174|5179|5177|5179|5177|5173|5169|2786
1656606000000|2022-06-30 16:20:00|5178|5176|5192|5190|5192|5190|5176|5175|8679
1656606300000|2022-06-30 16:25:00|5193|5191|5201|5199|5201|5199|5191|5188|3760
1656606600000|2022-06-30 16:30:00|5202|5200|5201|5198|5212|5209|5199|5196|9959
1656606900000|2022-06-30 16:35:00|5200|5199|5197|5195|5201|5199|5193|5191|4709
1656607200000|2022-06-30 16:40:00|5196|5194|5192|5190|5198|5196|5189|5187|3427
1656607500000|2022-06-30 16:45:00|5193|5191|5186|5184|5195|5192|5185|5183|4829
1656607800000|2022-06-30 16:50:00|5187|5183|5188|5186|5189|5187|5180|5178|2910
1656608100000|2022-06-30 16:55:00|5187|5187|5184|5182|5190|5188|5179|5176|4367
1656608400000|2022-06-30 17:00:00|5185|5181|5188|5186|5192|5190|5183|5181|5691
1656608700000|2022-06-30 17:05:00|5187|5185|5180|5177|5189|5185|5178|5175|7459
1656609000000|2022-06-30 17:10:00|5179|5178|5172|5171|5181|5178|5169|5167|9211
1656609300000|2022-06-30 17:15:00|5171|5170|5181|5179|5182|5180|5171|5170|4582
1656609600000|2022-06-30 17:20:00|5180|5178|5195|5193|5195|5193|5178|5176|3274
1656609900000|2022-06-30 17:25:00|5194|5195|5199|5198|5201|5198|5192|5191|5212
1656610200000|2022-06-30 17:30:00|5200|5200|5195|5194|5202|5200|5194|5192|6192
1656610500000|2022-06-30 17:35:00|5194|5193|5200|5198|5204|5201|5194|5193|4005
1656610800000|2022-06-30 17:40:00|5201|5199|5189|5186|5205|5203|5189|5186|18068
1656611100000|2022-06-30 17:45:00|5188|5187|5200|5198|5201|5199|5188|5185|3896
1656611400000|2022-06-30 17:50:00|5201|5197|5207|5205|5215|5213|5200|5197|7669
1656611700000|2022-06-30 17:55:00|5206|5206|5203|5202|5208|5206|5200|5197|8649
1656612000000|2022-06-30 18:00:00|5204|5201|5202|5201|5207|5205|5195|5193|13273
1656612300000|2022-06-30 18:05:00|5201|5199|5193|5191|5203|5200|5190|5188|4760
1656612600000|2022-06-30 18:10:00|5192|5190|5191|5189|5200|5198|5190|5188|7335
1656612900000|2022-06-30 18:15:00|5190|5187|5201|5199|5202|5199|5187|5185|7450
1656613200000|2022-06-30 18:20:00|5202|5200|5185|5183|5207|5205|5184|5183|6855
1656613500000|2022-06-30 18:25:00|5184|5182|5185|5184|5189|5187|5178|5176|2904
1656613800000|2022-06-30 18:30:00|5186|5185|5185|5183|5191|5189|5182|5181|3998
1656614100000|2022-06-30 18:35:00|5186|5184|5180|5179|5186|5184|5178|5176|6168
1656614400000|2022-06-30 18:40:00|5179|5178|5166|5164|5179|5178|5164|5162|7758
1656614700000|2022-06-30 18:45:00|5165|5163|5170|5168|5177|5175|5163|5161|4327
1656615000000|2022-06-30 18:50:00|5169|5167|5164|5163|5170|5168|5160|5158|3707
1656615300000|2022-06-30 18:55:00|5163|5162|5164|5162|5168|5166|5162|5159|4353
1656615600000|2022-06-30 19:00:00|5163|5163|5167|5165|5174|5171|5162|5159|6187
1656615900000|2022-06-30 19:05:00|5168|5166|5152|5150|5168|5166|5149|5147|8264
1656616200000|2022-06-30 19:10:00|5151|5149|5152|5150|5155|5153|5146|5144|5240
1656616500000|2022-06-30 19:15:00|5151|5149|5152|5150|5152|5150|5145|5143|4402
1656616800000|2022-06-30 19:20:00|5153|5151|5154|5152|5157|5156|5150|5148|11487
1656617100000|2022-06-30 19:25:00|5153|5150|5161|5160|5162|5160|5149|5148|14832
1656617400000|2022-06-30 19:30:00|5160|5159|5163|5160|5169|5168|5158|5157|19349
1656617700000|2022-06-30 19:35:00|5162|5162|5153|5152|5167|5166|5153|5152|21233
1656618000000|2022-06-30 19:40:00|5152|5151|5140|5139|5157|5155|5137|5136|13449
1656618300000|2022-06-30 19:45:00|5139|5138|5146|5144|5153|5150|5139|5137|27976
1656618600000|2022-06-30 19:50:00|5147|5138|5135|5134|5148|5147|5133|5130|31186
1656618900000|2022-06-30 19:55:00|5144|5143|5164|5163|5164|5163|5144|5143|172016
1656682200000|2022-07-01 13:30:00|5102|5091|5123|5117|5133|5131|5102|5091|74270
1656682500000|2022-07-01 13:35:00|5122|5115|5139|5133|5143|5138|5108|5104|9461
1656682800000|2022-07-01 13:40:00|5140|5134|5150|5145|5158|5155|5139|5133|9880
1656683100000|2022-07-01 13:45:00|5149|5144|5191|5186|5205|5201|5148|5143|8796
1656683400000|2022-07-01 13:50:00|5189|5185|5161|5159|5190|5185|5160|5157|4394
1656683700000|2022-07-01 13:55:00|5162|5158|5138|5131|5166|5161|5138|5131|12399
1656684000000|2022-07-01 14:00:00|5141|5132|5134|5131|5172|5154|5128|5124|8839
1656684300000|2022-07-01 14:05:00|5133|5130|5121|5119|5142|5139|5117|5112|16222
1656684600000|2022-07-01 14:10:00|5122|5120|5083|5080|5125|5122|5083|5079|15302
1656684900000|2022-07-01 14:15:00|5084|5081|5068|5064|5093|5089|5064|5061|8108
1656685200000|2022-07-01 14:20:00|5067|5065|5053|5049|5067|5065|5040|5036|18628
1656685500000|2022-07-01 14:25:00|5054|5052|5045|5042|5056|5053|5041|5039|9043
1656685800000|2022-07-01 14:30:00|5044|5041|5029|5026|5046|5044|5023|5020|10041
1656686100000|2022-07-01 14:35:00|5031|5027|5007|5004|5031|5028|5002|5001|6825
1656686400000|2022-07-01 14:40:00|5006|5005|5005|5002|5010|5006|4992|4990|28175
1656686700000|2022-07-01 14:45:00|5006|5003|5027|5025|5030|5027|5000|4990|14840
1656687000000|2022-07-01 14:50:00|5026|5023|5034|5029|5041|5038|5014|5010|8189
1656687300000|2022-07-01 14:55:00|5033|5028|5037|5035|5041|5039|5027|5025|7600
1656687600000|2022-07-01 15:00:00|5036|5036|5053|5050|5053|5051|5031|5028|6077
1656687900000|2022-07-01 15:05:00|5052|5049|5067|5064|5072|5069|5049|5045|6210
1656688200000|2022-07-01 15:10:00|5066|5065|5072|5069|5077|5075|5063|5059|5462
1656688500000|2022-07-01 15:15:00|5071|5068|5067|5065|5081|5077|5066|5063|5716
1656688800000|2022-07-01 15:20:00|5066|5066|5070|5067|5078|5075|5065|5062|3604
1656689100000|2022-07-01 15:25:00|5069|5069|5066|5065|5071|5069|5059|5057|5847
1656689400000|2022-07-01 15:30:00|5067|5066|5090|5088|5092|5089|5064|5063|3689
1656689700000|2022-07-01 15:35:00|5091|5089|5081|5077|5091|5090|5072|5069|3358
1656690000000|2022-07-01 15:40:00|5079|5076|5076|5074|5082|5080|5073|5071|3037
1656690300000|2022-07-01 15:45:00|5077|5075|5077|5074|5084|5081|5074|5071|3430
1656690600000|2022-07-01 15:50:00|5076|5075|5062|5060|5077|5075|5062|5060|6433
1656690900000|2022-07-01 15:55:00|5061|5058|5061|5059|5068|5065|5056|5053|6901
1656691200000|2022-07-01 16:00:00|5062|5060|5070|5069|5071|5069|5059|5056|3301
1656691500000|2022-07-01 16:05:00|5069|5067|5078|5077|5080|5078|5069|5067|3660
1656691800000|2022-07-01 16:10:00|5077|5075|5074|5072|5079|5077|5065|5063|4726
1656692100000|2022-07-01 16:15:00|5075|5073|5093|5092|5096|5094|5074|5073|3931
1656692400000|2022-07-01 16:20:00|5095|5090|5097|5096|5102|5099|5092|5090|10412
1656692700000|2022-07-01 16:25:00|5096|5095|5096|5095|5100|5098|5092|5090|5275
1656693000000|2022-07-01 16:30:00|5095|5094|5095|5092|5104|5102|5091|5089|4921
1656693300000|2022-07-01 16:35:00|5096|5093|5092|5091|5101|5099|5091|5089|2813
1656693600000|2022-07-01 16:40:00|5091|5090|5087|5085|5095|5093|5083|5081|7454
1656693900000|2022-07-01 16:45:00|5086|5083|5091|5089|5091|5089|5080|5078|7050
1656694200000|2022-07-01 16:50:00|5092|5090|5112|5110|5113|5110|5090|5088|3716
1656694500000|2022-07-01 16:55:00|5113|5109|5102|5099|5113|5109|5099|5098|9064
1656694800000|2022-07-01 17:00:00|5101|5100|5102|5100|5108|5106|5099|5097|3933
1656695100000|2022-07-01 17:05:00|5101|5099|5115|5112|5115|5112|5100|5098|4519
1656695400000|2022-07-01 17:10:00|5114|5111|5119|5117|5121|5120|5110|5106|5985
1656695700000|2022-07-01 17:15:00|5120|5118|5128|5126|5129|5127|5112|5110|10168
1656696000000|2022-07-01 17:20:00|5127|5125|5134|5132|5135|5133|5122|5120|5718
1656696300000|2022-07-01 17:25:00|5135|5133|5134|5133|5137|5135|5126|5123|6096
1656696600000|2022-07-01 17:30:00|5135|5135|5135|5133|5140|5138|5135|5133|5661
1656696900000|2022-07-01 17:35:00|5136|5134|5138|5136|5147|5146|5130|5127|8620
1656697200000|2022-07-01 17:40:00|5139|5135|5139|5137|5144|5142|5133|5131|4052
1656697500000|2022-07-01 17:45:00|5140|5138|5145|5143|5147|5146|5139|5137|6157
1656697800000|2022-07-01 17:50:00|5144|5142|5138|5136|5146|5145|5138|5136|7076
1656698100000|2022-07-01 17:55:00|5139|5137|5141|5139|5142|5141|5136|5133|3580
1656698400000|2022-07-01 18:00:00|5140|5140|5139|5138|5146|5145|5139|5136|4511
1656698700000|2022-07-01 18:05:00|5140|5137|5140|5139|5146|5144|5136|5134|3695
1656699000000|2022-07-01 18:10:00|5139|5138|5145|5143|5145|5143|5133|5131|5558
1656699300000|2022-07-01 18:15:00|5146|5144|5158|5155|5158|5155|5142|5140|6476
1656699600000|2022-07-01 18:20:00|5159|5157|5169|5167|5169|5167|5156|5154|5187
1656699900000|2022-07-01 18:25:00|5170|5168|5157|5155|5170|5168|5156|5154|5375
1656700200000|2022-07-01 18:30:00|5158|5156|5169|5167|5171|5169|5157|5155|3416
1656700500000|2022-07-01 18:35:00|5168|5166|5168|5167|5170|5168|5159|5157|5409
1656700800000|2022-07-01 18:40:00|5167|5166|5144|5141|5173|5170|5140|5136|42286
1656701100000|2022-07-01 18:45:00|5143|5139|5150|5147|5155|5152|5139|5137|15332
1656701400000|2022-07-01 18:50:00|5149|5148|5142|5140|5150|5149|5138|5137|4988
1656701700000|2022-07-01 18:55:00|5143|5141|5153|5151|5153|5151|5140|5137|3064
1656702000000|2022-07-01 19:00:00|5154|5152|5145|5143|5155|5154|5139|5138|8984
1656702300000|2022-07-01 19:05:00|5146|5145|5153|5151|5154|5151|5141|5139|18869
1656702600000|2022-07-01 19:10:00|5154|5152|5160|5159|5165|5163|5150|5148|7600
1656702900000|2022-07-01 19:15:00|5161|5160|5156|5154|5165|5163|5154|5152|7622
1656703200000|2022-07-01 19:20:00|5155|5155|5151|5150|5157|5156|5147|5145|5649
1656703500000|2022-07-01 19:25:00|5150|5149|5154|5153|5158|5157|5146|5144|5673
1656703800000|2022-07-01 19:30:00|5155|5154|5157|5155|5162|5161|5153|5151|13623
1656704100000|2022-07-01 19:35:00|5158|5154|5165|5161|5167|5162|5157|5153|3516
1656704400000|2022-07-01 19:40:00|5166|5162|5171|5167|5176|5172|5165|5161|7168
1656704700000|2022-07-01 19:45:00|5172|5168|5177|5173|5177|5173|5167|5163|5089
1656705000000|2022-07-01 19:50:00|5176|5172|5164|5159|5182|5174|5158|5154|9814
1656705300000|2022-07-01 19:55:00|5165|5160|5173|5167|5175|5171|5163|5159|25144
1657027800000|2022-07-05 13:30:00|5093|5075|5007|5001|5093|5078|5006|5001|11472
1657028100000|2022-07-05 13:35:00|5006|5002|4994|4988|5019|5010|4985|4981|36331
1657028400000|2022-07-05 13:40:00|4993|4989|5006|5002|5021|5017|4988|4984|16865
1657028700000|2022-07-05 13:45:00|5005|5000|4977|4973|5005|5001|4975|4972|22151
1657029000000|2022-07-05 13:50:00|4976|4974|4963|4959|4983|4978|4953|4950|8713
1657029300000|2022-07-05 13:55:00|4962|4960|4963|4959|4970|4968|4955|4952|12573
1657029600000|2022-07-05 14:00:00|4962|4958|4971|4968|4982|4978|4955|4952|6005
1657029900000|2022-07-05 14:05:00|4970|4967|4966|4964|4981|4977|4959|4957|4837
1657030200000|2022-07-05 14:10:00|4965|4963|4982|4978|4992|4989|4963|4959|6432
1657030500000|2022-07-05 14:15:00|4981|4977|4965|4961|4982|4978|4961|4957|7569
1657030800000|2022-07-05 14:20:00|4964|4960|4945|4942|4966|4963|4941|4939|12325
1657031100000|2022-07-05 14:25:00|4946|4943|4951|4948|4955|4953|4936|4934|7631
1657031400000|2022-07-05 14:30:00|4953|4949|4959|4956|4970|4967|4945|4942|8697
1657031700000|2022-07-05 14:35:00|4958|4955|4983|4979|4986|4983|4957|4954|7067
1657032000000|2022-07-05 14:40:00|4982|4981|4966|4964|4984|4982|4966|4964|6071
1657032300000|2022-07-05 14:45:00|4965|4963|4956|4954|4968|4965|4951|4949|4137
1657032600000|2022-07-05 14:50:00|4955|4953|4945|4943|4955|4953|4945|4943|6456
1657032900000|2022-07-05 14:55:00|4946|4945|4964|4961|4966|4963|4944|4941|3986
1657033200000|2022-07-05 15:00:00|4963|4963|4969|4967|4972|4969|4954|4951|9626
1657033500000|2022-07-05 15:05:00|4968|4968|4984|4982|4985|4983|4966|4963|7315
1657033800000|2022-07-05 15:10:00|4985|4981|4982|4979|4985|4981|4975|4971|9733
1657034100000|2022-07-05 15:15:00|4980|4981|4982|4980|4987|4985|4979|4976|6853
1657034400000|2022-07-05 15:20:00|4984|4981|4983|4981|4988|4985|4978|4976|9669
1657034700000|2022-07-05 15:25:00|4981|4980|4989|4987|4990|4988|4978|4977|9230
1657035000000|2022-07-05 15:30:00|4988|4986|4992|4991|4996|4994|4979|4977|25491
1657035300000|2022-07-05 15:35:00|4993|4992|4983|4981|4997|4995|4981|4978|11381
1657035600000|2022-07-05 15:40:00|4984|4982|4996|4994|5000|4998|4984|4981|11358
1657035900000|2022-07-05 15:45:00|4997|4993|4990|4987|5003|5001|4986|4984|5962
1657036200000|2022-07-05 15:50:00|4989|4988|4999|4996|5000|4998|4985|4982|6966
1657036500000|2022-07-05 15:55:00|5000|4995|4998|4997|5006|5005|4998|4995|7654
1657036800000|2022-07-05 16:00:00|4999|4998|5013|5011|5016|5013|4996|4994|10264
1657037100000|2022-07-05 16:05:00|5014|5012|5019|5017|5022|5019|5009|5008|8593
1657037400000|2022-07-05 16:10:00|5020|5016|5003|5000|5023|5020|4997|4994|4511
1657037700000|2022-07-05 16:15:00|5002|4999|5003|5000|5003|5000|4992|4990|16878
1657038000000|2022-07-05 16:20:00|5002|4999|5023|5021|5024|5022|4998|4996|6954
1657038300000|2022-07-05 16:25:00|5024|5020|5020|5018|5031|5028|5018|5015|9190
1657038600000|2022-07-05 16:30:00|5021|5019|5016|5014|5025|5022|5011|5009|7775
1657038900000|2022-07-05 16:35:00|5017|5013|5015|5013|5017|5015|5008|5006|3880
1657039200000|2022-07-05 16:40:00|5014|5012|5000|4998|5017|5016|4999|4997|1950
1657039500000|2022-07-05 16:45:00|4999|4996|4988|4987|5000|4997|4988|4986|10942
1657039800000|2022-07-05 16:50:00|4987|4986|4989|4987|4993|4991|4978|4976|4444
1657040100000|2022-07-05 16:55:00|4990|4986|4989|4987|4992|4989|4984|4982|4431
1657040400000|2022-07-05 17:00:00|4990|4988|4995|4993|4997|4995|4989|4986|2643
1657040700000|2022-07-05 17:05:00|4996|4994|4983|4980|4996|4994|4976|4974|6071
1657041000000|2022-07-05 17:10:00|4984|4981|4984|4981|4989|4986|4980|4979|5463
1657041300000|2022-07-05 17:15:00|4985|4982|4989|4986|4991|4989|4978|4975|5477
1657041600000|2022-07-05 17:20:00|4988|4987|4984|4982|4995|4993|4981|4980|8311
1657041900000|2022-07-05 17:25:00|4983|4983|4979|4977|4987|4985|4979|4977|7491
1657042200000|2022-07-05 17:30:00|4980|4978|4980|4978|4981|4979|4974|4973|3148
1657042500000|2022-07-05 17:35:00|4979|4977|4981|4979|4985|4983|4979|4977|6933
1657042800000|2022-07-05 17:40:00|4982|4980|4978|4976|4989|4987|4977|4976|7984
1657043100000|2022-07-05 17:45:00|4977|4974|4979|4977|4979|4977|4965|4964|11542
1657043400000|2022-07-05 17:50:00|4978|4976|4978|4976|4984|4982|4976|4975|5552
1657043700000|2022-07-05 17:55:00|4977|4977|4981|4979|4982|4980|4972|4970|5372
1657044000000|2022-07-05 18:00:00|4982|4980|5002|4999|5002|5000|4979|4978|5872
1657044300000|2022-07-05 18:05:00|5000|5000|5003|5001|5004|5003|4992|4989|3678
1657044600000|2022-07-05 18:10:00|5004|5002|5010|5009|5012|5010|5002|5000|4823
1657044900000|2022-07-05 18:15:00|5011|5010|5013|5010|5015|5012|4998|4996|7854
1657045200000|2022-07-05 18:20:00|5012|5011|5017|5014|5017|5015|5007|5005|4302
1657045500000|2022-07-05 18:25:00|5016|5015|5022|5019|5025|5023|5013|5012|6005
1657045800000|2022-07-05 18:30:00|5023|5020|5029|5027|5031|5029|5021|5019|8266
1657046100000|2022-07-05 18:35:00|5028|5026|5043|5042|5044|5042|5027|5026|7715
1657046400000|2022-07-05 18:40:00|5042|5041|5039|5037|5046|5044|5037|5035|8082
1657046700000|2022-07-05 18:45:00|5038|5038|5037|5036|5042|5040|5033|5032|7249
1657047000000|2022-07-05 18:50:00|5038|5037|5038|5036|5041|5040|5035|5034|3626
1657047300000|2022-07-05 18:55:00|5037|5035|5041|5039|5044|5042|5033|5032|8822
1657047600000|2022-07-05 19:00:00|5040|5040|5030|5029|5042|5040|5024|5022|4031
1657047900000|2022-07-05 19:05:00|5031|5030|5035|5033|5042|5040|5030|5029|7881
1657048200000|2022-07-05 19:10:00|5033|5032|5043|5041|5045|5043|5032|5031|7248
1657048500000|2022-07-05 19:15:00|5042|5040|5032|5031|5045|5043|5031|5029|6835
1657048800000|2022-07-05 19:20:00|5033|5032|5053|5051|5054|5052|5033|5031|9668
1657049100000|2022-07-05 19:25:00|5052|5052|5051|5050|5057|5054|5048|5046|5538
1657049400000|2022-07-05 19:30:00|5052|5052|5053|5052|5055|5054|5043|5041|4762
1657049700000|2022-07-05 19:35:00|5054|5053|5050|5049|5055|5053|5038|5036|12388
1657050000000|2022-07-05 19:40:00|5051|5050|5060|5059|5062|5060|5051|5050|12039
1657050300000|2022-07-05 19:45:00|5059|5058|5067|5066|5067|5066|5056|5055|14029
1657050600000|2022-07-05 19:50:00|5072|5065|5064|5063|5072|5066|5052|5050|23334
1657050900000|2022-07-05 19:55:00|5063|5061|5074|5073|5075|5074|5058|5057|72899
1657114200000|2022-07-06 13:30:00|5063|5060|5077|5074|5100|5097|5049|5041|87082
1657114500000|2022-07-06 13:35:00|5078|5071|5082|5076|5090|5087|5061|5057|14235
1657114800000|2022-07-06 13:40:00|5083|5078|5080|5075|5096|5093|5073|5069|17340
1657115100000|2022-07-06 13:45:00|5079|5076|5075|5074|5094|5090|5074|5073|20820
1657115400000|2022-07-06 13:50:00|5077|5073|5067|5066|5081|5079|5055|5051|80310
1657115700000|2022-07-06 13:55:00|5066|5065|5069|5065|5077|5074|5065|5063|44501
1657116000000|2022-07-06 14:00:00|5068|5067|5065|5061|5081|5078|5044|5041|57858
1657116300000|2022-07-06 14:05:00|5064|5062|5038|5035|5068|5064|5038|5035|20307
1657116600000|2022-07-06 14:10:00|5039|5036|5030|5028|5048|5044|5018|5015|17951
1657116900000|2022-07-06 14:15:00|5033|5030|5015|5013|5039|5036|5015|5013|14109
1657117200000|2022-07-06 14:20:00|5014|5012|5025|5022|5027|5024|5007|5005|11682
1657117500000|2022-07-06 14:25:00|5024|5021|5029|5026|5040|5036|5022|5020|5468
1657117800000|2022-07-06 14:30:00|5031|5027|5026|5024|5032|5030|5017|5015|5114
1657118100000|2022-07-06 14:35:00|5027|5025|5013|5012|5034|5032|5013|5011|6037
1657118400000|2022-07-06 14:40:00|5012|5011|5018|5017|5021|5018|5007|5005|6144
1657118700000|2022-07-06 14:45:00|5019|5018|5006|5004|5023|5021|5006|5003|4727
1657119000000|2022-07-06 14:50:00|5005|5003|5026|5024|5028|5026|5004|5003|11382
1657119300000|2022-07-06 14:55:00|5027|5025|5040|5039|5045|5044|5023|5020|9219
1657119600000|2022-07-06 15:00:00|5041|5040|5013|5011|5042|5040|5012|5009|5785
1657119900000|2022-07-06 15:05:00|5014|5012|5027|5025|5027|5026|5014|5012|6428
1657120200000|2022-07-06 15:10:00|5026|5024|5035|5033|5039|5036|5023|5020|7971
1657120500000|2022-07-06 15:15:00|5034|5032|5033|5031|5041|5039|5031|5029|7868
1657120800000|2022-07-06 15:20:00|5032|5029|5039|5038|5043|5040|5031|5029|7013
1657121100000|2022-07-06 15:25:00|5038|5037|5037|5035|5039|5037|5032|5030|6749
1657121400000|2022-07-06 15:30:00|5036|5034|5032|5029|5037|5036|5019|5017|6740
1657121700000|2022-07-06 15:35:00|5033|5030|5044|5043|5046|5044|5030|5028|5459
1657122000000|2022-07-06 15:40:00|5043|5041|5038|5037|5043|5041|5035|5033|4505
1657122300000|2022-07-06 15:45:00|5037|5036|5045|5043|5052|5049|5034|5031|8395
1657122600000|2022-07-06 15:50:00|5044|5044|5047|5045|5050|5048|5039|5037|5288
1657122900000|2022-07-06 15:55:00|5048|5046|5053|5051|5056|5054|5047|5045|6557
1657123200000|2022-07-06 16:00:00|5054|5052|5035|5033|5056|5053|5035|5032|5461
1657123500000|2022-07-06 16:05:00|5036|5034|5033|5031|5045|5043|5031|5029|6421
1657123800000|2022-07-06 16:10:00|5032|5030|5051|5050|5052|5050|5030|5027|4866
1657124100000|2022-07-06 16:15:00|5052|5051|5046|5044|5053|5051|5044|5041|3633
1657124400000|2022-07-06 16:20:00|5045|5043|5042|5041|5052|5050|5042|5041|5649
1657124700000|2022-07-06 16:25:00|5043|5040|5044|5042|5046|5045|5039|5037|5751
1657125000000|2022-07-06 16:30:00|5043|5041|5048|5047|5051|5049|5042|5039|3823
1657125300000|2022-07-06 16:35:00|5049|5046|5055|5053|5055|5054|5048|5046|9502
1657125600000|2022-07-06 16:40:00|5054|5054|5060|5059|5063|5061|5052|5050|7754
1657125900000|2022-07-06 16:45:00|5059|5058|5059|5058|5060|5059|5051|5049|7659
1657126200000|2022-07-06 16:50:00|5058|5057|5060|5059|5063|5061|5054|5053|4537
1657126500000|2022-07-06 16:55:00|5059|5058|5057|5056|5061|5059|5056|5054|3546
1657126800000|2022-07-06 17:00:00|5059|5057|5063|5061|5066|5064|5057|5056|7186
1657127100000|2022-07-06 17:05:00|5064|5062|5072|5071|5075|5074|5062|5061|6587
1657127400000|2022-07-06 17:10:00|5071|5070|5076|5074|5077|5075|5069|5067|3587
1657127700000|2022-07-06 17:15:00|5075|5075|5072|5071|5078|5076|5068|5067|7594
1657128000000|2022-07-06 17:20:00|5071|5070|5072|5069|5072|5071|5065|5063|7018
1657128300000|2022-07-06 17:25:00|5071|5070|5068|5066|5072|5070|5065|5063|3978
1657128600000|2022-07-06 17:30:00|5067|5065|5063|5062|5067|5065|5061|5060|4301
1657128900000|2022-07-06 17:35:00|5065|5063|5072|5070|5073|5071|5063|5061|7526
1657129200000|2022-07-06 17:40:00|5071|5069|5065|5062|5071|5070|5064|5062|4952
1657129500000|2022-07-06 17:45:00|5067|5063|5071|5070|5072|5070|5066|5063|4972
1657129800000|2022-07-06 17:50:00|5070|5069|5073|5071|5078|5075|5069|5068|6437
1657130100000|2022-07-06 17:55:00|5074|5070|5080|5078|5082|5080|5073|5070|5337
1657130400000|2022-07-06 18:00:00|5079|5077|5083|5080|5093|5082|5071|5056|7661
1657130700000|2022-07-06 18:05:00|5084|5079|5087|5085|5101|5096|5083|5079|7306
1657131000000|2022-07-06 18:10:00|5086|5084|5090|5088|5091|5088|5072|5069|6863
1657131300000|2022-07-06 18:15:00|5091|5087|5081|5079|5092|5087|5076|5074|6832
1657131600000|2022-07-06 18:20:00|5084|5080|5086|5084|5087|5085|5077|5074|6033
1657131900000|2022-07-06 18:25:00|5085|5083|5106|5103|5108|5105|5081|5079|12774
1657132200000|2022-07-06 18:30:00|5108|5104|5107|5105|5115|5112|5093|5090|10675
1657132500000|2022-07-06 18:35:00|5109|5106|5112|5110|5117|5115|5103|5101|11913
1657132800000|2022-07-06 18:40:00|5111|5111|5123|5120|5126|5124|5111|5110|18463
1657133100000|2022-07-06 18:45:00|5122|5121|5112|5110|5125|5123|5111|5109|8984
1657133400000|2022-07-06 18:50:00|5111|5109|5108|5106|5112|5110|5102|5100|13265
1657133700000|2022-07-06 18:55:00|5107|5105|5115|5113|5116|5114|5104|5103|8283
1657134000000|2022-07-06 19:00:00|5114|5114|5096|5094|5114|5114|5092|5090|11038
1657134300000|2022-07-06 19:05:00|5095|5095|5099|5096|5099|5097|5090|5089|12199
1657134600000|2022-07-06 19:10:00|5098|5097|5106|5105|5108|5106|5097|5096|9844
1657134900000|2022-07-06 19:15:00|5105|5104|5106|5104|5110|5108|5101|5099|10379
1657135200000|2022-07-06 19:20:00|5105|5105|5114|5112|5116|5114|5105|5104|14474
1657135500000|2022-07-06 19:25:00|5115|5113|5113|5111|5117|5116|5111|5109|12939
1657135800000|2022-07-06 19:30:00|5112|5110|5117|5115|5119|5117|5107|5106|14229
1657136100000|2022-07-06 19:35:00|5116|5116|5119|5118|5126|5124|5115|5114|14908
1657136400000|2022-07-06 19:40:00|5118|5117|5119|5118|5124|5122|5115|5113|16616
1657136700000|2022-07-06 19:45:00|5118|5117|5114|5113|5120|5118|5110|5109|23418
1657137000000|2022-07-06 19:50:00|5115|5112|5107|5106|5120|5115|5095|5093|30511
1657137300000|2022-07-06 19:55:00|5106|5105|5118|5117|5123|5122|5105|5103|97655
1657200600000|2022-07-07 13:30:00|5215|5185|5230|5218|5280|5273|5211|5178|120367
1657200900000|2022-07-07 13:35:00|5231|5219|5233|5228|5265|5261|5231|5219|13730
1657201200000|2022-07-07 13:40:00|5234|5229|5256|5252|5285|5278|5225|5219|19159
1657201500000|2022-07-07 13:45:00|5259|5253|5278|5275|5281|5277|5249|5245|10941
1657201800000|2022-07-07 13:50:00|5277|5274|5238|5233|5277|5276|5227|5224|13466
1657202100000|2022-07-07 13:55:00|5236|5232|5250|5246|5253|5249|5219|5216|10816
1657202400000|2022-07-07 14:00:00|5248|5245|5206|5201|5248|5245|5206|5201|8581
1657202700000|2022-07-07 14:05:00|5205|5200|5202|5200|5214|5210|5196|5193|10619
1657203000000|2022-07-07 14:10:00|5206|5201|5200|5197|5218|5215|5198|5195|7166
1657203300000|2022-07-07 14:15:00|5199|5195|5188|5186|5200|5197|5176|5173|9441
1657203600000|2022-07-07 14:20:00|5187|5185|5206|5205|5210|5206|5183|5180|7028
1657203900000|2022-07-07 14:25:00|5204|5203|5209|5207|5211|5210|5200|5198|6714
1657204200000|2022-07-07 14:30:00|5210|5209|5231|5227|5233|5230|5210|5209|6173
1657204500000|2022-07-07 14:35:00|5232|5224|5225|5223|5239|5235|5215|5211|8169
1657204800000|2022-07-07 14:40:00|5226|5224|5216|5213|5233|5229|5215|5212|6099
1657205100000|2022-07-07 14:45:00|5215|5215|5241|5239|5243|5240|5213|5211|5459
1657205400000|2022-07-07 14:50:00|5242|5238|5248|5247|5256|5253|5234|5233|4813
1657205700000|2022-07-07 14:55:00|5246|5246|5237|5236|5248|5247|5234|5232|6249
1657206000000|2022-07-07 15:00:00|5238|5234|5252|5250|5253|5251|5238|5233|4897
1657206300000|2022-07-07 15:05:00|5253|5249|5241|5240|5256|5254|5241|5239|6092
1657206600000|2022-07-07 15:10:00|5240|5238|5229|5228|5243|5240|5229|5227|5907
1657206900000|2022-07-07 15:15:00|5230|5229|5231|5228|5242|5238|5227|5225|7352
1657207200000|2022-07-07 15:20:00|5232|5229|5241|5240|5241|5240|5228|5225|2709
1657207500000|2022-07-07 15:25:00|5243|5241|5242|5240|5249|5246|5239|5234|4268
1657207800000|2022-07-07 15:30:00|5241|5239|5239|5236|5246|5243|5234|5231|3214
1657208100000|2022-07-07 15:35:00|5238|5235|5226|5223|5239|5235|5218|5216|3591
1657208400000|2022-07-07 15:40:00|5227|5221|5222|5221|5231|5228|5221|5219|5121
1657208700000|2022-07-07 15:45:00|5223|5222|5226|5225|5231|5227|5223|5221|12776
1657209000000|2022-07-07 15:50:00|5227|5226|5214|5213|5227|5226|5213|5210|4059
1657209300000|2022-07-07 15:55:00|5213|5212|5224|5222|5224|5222|5213|5212|4476
1657209600000|2022-07-07 16:00:00|5225|5223|5236|5235|5238|5235|5221|5218|7053
1657209900000|2022-07-07 16:05:00|5235|5234|5239|5236|5244|5240|5234|5232|7886
1657210200000|2022-07-07 16:10:00|5238|5237|5244|5241|5244|5241|5234|5232|6418
1657210500000|2022-07-07 16:15:00|5243|5242|5244|5242|5247|5245|5240|5238|2545
1657210800000|2022-07-07 16:20:00|5243|5241|5236|5234|5244|5242|5235|5233|3877
1657211100000|2022-07-07 16:25:00|5237|5236|5239|5237|5244|5242|5235|5233|4059
1657211400000|2022-07-07 16:30:00|5240|5238|5243|5242|5244|5243|5235|5231|3468
1657211700000|2022-07-07 16:35:00|5244|5243|5251|5249|5257|5254|5244|5243|4692
1657212000000|2022-07-07 16:40:00|5252|5250|5254|5251|5261|5259|5251|5249|2384
1657212300000|2022-07-07 16:45:00|5255|5252|5247|5245|5260|5257|5247|5244|3199
1657212600000|2022-07-07 16:50:00|5246|5244|5236|5235|5248|5245|5236|5234|2619
1657212900000|2022-07-07 16:55:00|5235|5233|5246|5244|5251|5245|5234|5231|2486
1657213200000|2022-07-07 17:00:00|5244|5243|5246|5243|5252|5249|5241|5239|5410
1657213500000|2022-07-07 17:05:00|5245|5244|5251|5247|5256|5255|5239|5237|7550
1657213800000|2022-07-07 17:10:00|5252|5249|5251|5249|5258|5256|5249|5247|8533
1657214100000|2022-07-07 17:15:00|5252|5250|5248|5246|5263|5260|5248|5246|3691
1657214400000|2022-07-07 17:20:00|5247|5245|5254|5250|5255|5253|5247|5244|6065
1657214700000|2022-07-07 17:25:00|5253|5252|5259|5257|5260|5258|5252|5250|4935
1657215000000|2022-07-07 17:30:00|5258|5255|5255|5253|5259|5256|5251|5248|5790
1657215300000|2022-07-07 17:35:00|5256|5254|5265|5263|5267|5264|5256|5253|5456
1657215600000|2022-07-07 17:40:00|5266|5264|5261|5260|5269|5267|5260|5257|4679
1657215900000|2022-07-07 17:45:00|5260|5259|5262|5261|5267|5264|5259|5256|3146
1657216200000|2022-07-07 17:50:00|5261|5260|5271|5268|5271|5268|5261|5260|4894
1657216500000|2022-07-07 17:55:00|5269|5267|5268|5266|5275|5273|5267|5265|5266
1657216800000|2022-07-07 18:00:00|5267|5263|5262|5260|5270|5268|5262|5260|3747
1657217100000|2022-07-07 18:05:00|5263|5261|5265|5263|5268|5267|5263|5260|3956
1657217400000|2022-07-07 18:10:00|5264|5264|5270|5269|5273|5271|5264|5263|4868
1657217700000|2022-07-07 18:15:00|5269|5268|5281|5280|5283|5280|5266|5265|12156
1657218000000|2022-07-07 18:20:00|5280|5279|5271|5270|5281|5280|5271|5269|3819
1657218300000|2022-07-07 18:25:00|5272|5271|5272|5271|5276|5275|5272|5271|4249
1657218600000|2022-07-07 18:30:00|5271|5270|5262|5261|5272|5271|5262|5261|4803
1657218900000|2022-07-07 18:35:00|5263|5262|5266|5264|5267|5265|5255|5253|6959
1657219200000|2022-07-07 18:40:00|5265|5265|5259|5257|5266|5265|5257|5255|6941
1657219500000|2022-07-07 18:45:00|5258|5258|5263|5262|5265|5263|5258|5257|7574
1657219800000|2022-07-07 18:50:00|5264|5261|5274|5272|5278|5276|5263|5261|17766
1657220100000|2022-07-07 18:55:00|5275|5273|5280|5278|5281|5279|5275|5273|6388
1657220400000|2022-07-07 19:00:00|5279|5277|5275|5274|5279|5277|5274|5273|4502
1657220700000|2022-07-07 19:05:00|5274|5273|5263|5259|5276|5274|5259|5257|6073
1657221000000|2022-07-07 19:10:00|5264|5261|5269|5267|5269|5267|5261|5259|5321
1657221300000|2022-07-07 19:15:00|5268|5266|5271|5269|5271|5269|5263|5262|8303
1657221600000|2022-07-07 19:20:00|5270|5268|5266|5265|5271|5270|5265|5263|6861
1657221900000|2022-07-07 19:25:00|5265|5264|5256|5255|5266|5265|5256|5254|7385
1657222200000|2022-07-07 19:30:00|5255|5254|5265|5263|5266|5265|5255|5253|10576
1657222500000|2022-07-07 19:35:00|5264|5260|5246|5244|5264|5262|5246|5244|11034
1657222800000|2022-07-07 19:40:00|5245|5243|5239|5237|5250|5248|5238|5237|16527
1657223100000|2022-07-07 19:45:00|5238|5238|5234|5233|5239|5238|5231|5230|17716
1657223400000|2022-07-07 19:50:00|5233|5224|5223|5221|5236|5235|5219|5217|36458
1657223700000|2022-07-07 19:55:00|5222|5222|5229|5228|5230|5228|5220|5219|109154
1657287000000|2022-07-08 13:30:00|5269|5235|5208|5199|5295|5281|5185|5182|148459
1657287300000|2022-07-08 13:35:00|5211|5198|5207|5200|5218|5213|5197|5191|12728
1657287600000|2022-07-08 13:40:00|5206|5201|5228|5224|5236|5231|5195|5192|13562
1657287900000|2022-07-08 13:45:00|5229|5225|5199|5195|5244|5240|5197|5194|7958
1657288200000|2022-07-08 13:50:00|5198|5193|5187|5184|5202|5197|5179|5175|6277
1657288500000|2022-07-08 13:55:00|5186|5182|5194|5190|5199|5196|5185|5181|6569
1657288800000|2022-07-08 14:00:00|5195|5192|5175|5172|5195|5192|5161|5157|17783
1657289100000|2022-07-08 14:05:00|5173|5170|5156|5153|5173|5170|5153|5150|8083
1657289400000|2022-07-08 14:10:00|5155|5152|5158|5156|5162|5159|5147|5146|4491
1657289700000|2022-07-08 14:15:00|5159|5157|5164|5162|5168|5165|5152|5149|3584
1657290000000|2022-07-08 14:20:00|5165|5163|5168|5165|5169|5166|5158|5157|6274
1657290300000|2022-07-08 14:25:00|5169|5166|5188|5187|5197|5196|5169|5166|7976
1657290600000|2022-07-08 14:30:00|5187|5186|5192|5190|5192|5191|5178|5175|5706
1657290900000|2022-07-08 14:35:00|5191|5191|5203|5201|5207|5205|5189|5188|8731
1657291200000|2022-07-08 14:40:00|5204|5202|5196|5194|5205|5204|5194|5192|3228
1657291500000|2022-07-08 14:45:00|5197|5195|5207|5204|5215|5213|5197|5195|6738
1657291800000|2022-07-08 14:50:00|5205|5205|5195|5193|5211|5209|5194|5192|6785
1657292100000|2022-07-08 14:55:00|5196|5194|5198|5195|5204|5201|5196|5193|4103
1657292400000|2022-07-08 15:00:00|5199|5196|5203|5201|5205|5202|5192|5191|7466
1657292700000|2022-07-08 15:05:00|5201|5199|5199|5197|5203|5201|5191|5189|6691
1657293000000|2022-07-08 15:10:00|5198|5198|5195|5193|5203|5201|5193|5191|8047
1657293300000|2022-07-08 15:15:00|5194|5194|5185|5184|5200|5199|5184|5182|7048
1657293600000|2022-07-08 15:20:00|5184|5183|5184|5183|5195|5194|5183|5181|8185
1657293900000|2022-07-08 15:25:00|5185|5184|5189|5188|5201|5199|5185|5184|3052
1657294200000|2022-07-08 15:30:00|5190|5189|5189|5187|5197|5195|5186|5185|7799
1657294500000|2022-07-08 15:35:00|5190|5188|5177|5176|5190|5189|5176|5174|4089
1657294800000|2022-07-08 15:40:00|5178|5175|5174|5172|5178|5176|5170|5168|2904
1657295100000|2022-07-08 15:45:00|5175|5173|5167|5165|5176|5175|5163|5162|5287
1657295400000|2022-07-08 15:50:00|5166|5164|5164|5162|5169|5167|5162|5161|2392
1657295700000|2022-07-08 15:55:00|5163|5161|5168|5166|5170|5167|5162|5161|4067
1657296000000|2022-07-08 16:00:00|5169|5167|5159|5157|5170|5169|5157|5154|4310
1657296300000|2022-07-08 16:05:00|5158|5156|5152|5150|5159|5158|5150|5148|9579
1657296600000|2022-07-08 16:10:00|5151|5151|5152|5151|5154|5152|5148|5147|3834
1657296900000|2022-07-08 16:15:00|5151|5150|5158|5156|5160|5158|5151|5150|5064
1657297200000|2022-07-08 16:20:00|5159|5157|5151|5148|5163|5162|5147|5145|3423
1657297500000|2022-07-08 16:25:00|5150|5149|5147|5146|5152|5151|5145|5143|4830
1657297800000|2022-07-08 16:30:00|5148|5147|5139|5136|5149|5148|5137|5135|8977
1657298100000|2022-07-08 16:35:00|5138|5137|5133|5131|5145|5143|5133|5131|4209
1657298400000|2022-07-08 16:40:00|5132|5130|5140|5137|5140|5138|5131|5129|3710
1657298700000|2022-07-08 16:45:00|5139|5138|5144|5143|5146|5145|5136|5134|4484
1657299000000|2022-07-08 16:50:00|5142|5142|5137|5135|5146|5144|5133|5132|4456
1657299300000|2022-07-08 16:55:00|5136|5134|5141|5138|5145|5144|5136|5134|6397
1657299600000|2022-07-08 17:00:00|5140|5139|5141|5140|5145|5143|5138|5136|4369
1657299900000|2022-07-08 17:05:00|5140|5139|5147|5145|5147|5145|5140|5139|3668
1657300200000|2022-07-08 17:10:00|5148|5146|5149|5148|5152|5151|5147|5146|4648
1657300500000|2022-07-08 17:15:00|5150|5149|5142|5140|5152|5150|5136|5134|12000
1657300800000|2022-07-08 17:20:00|5143|5142|5142|5141|5144|5142|5138|5136|2605
1657301100000|2022-07-08 17:25:00|5143|5142|5154|5153|5155|5154|5142|5141|4276
1657301400000|2022-07-08 17:30:00|5155|5154|5155|5153|5156|5155|5153|5152|3940
1657301700000|2022-07-08 17:35:00|5154|5154|5152|5151|5155|5154|5147|5146|4003
1657302000000|2022-07-08 17:40:00|5153|5152|5156|5155|5158|5156|5152|5150|2530
1657302300000|2022-07-08 17:45:00|5155|5154|5160|5158|5163|5161|5152|5151|3381
1657302600000|2022-07-08 17:50:00|5161|5159|5162|5160|5163|5162|5155|5153|3301
1657302900000|2022-07-08 17:55:00|5161|5159|5155|5152|5165|5163|5150|5149|6815
1657303200000|2022-07-08 18:00:00|5154|5153|5155|5154|5159|5157|5151|5149|6812
1657303500000|2022-07-08 18:05:00|5154|5153|5162|5161|5163|5161|5153|5152|3352
1657303800000|2022-07-08 18:10:00|5161|5160|5162|5161|5162|5161|5159|5158|2508
1657304100000|2022-07-08 18:15:00|5163|5162|5164|5162|5164|5163|5160|5158|3779
1657304400000|2022-07-08 18:20:00|5163|5163|5168|5167|5170|5169|5162|5161|5292
1657304700000|2022-07-08 18:25:00|5167|5166|5171|5170|5174|5172|5167|5166|4132
1657305000000|2022-07-08 18:30:00|5170|5169|5174|5173|5175|5173|5167|5166|6814
1657305300000|2022-07-08 18:35:00|5175|5174|5178|5176|5180|5179|5171|5170|6661
1657305600000|2022-07-08 18:40:00|5179|5177|5179|5178|5181|5179|5175|5173|4760
1657305900000|2022-07-08 18:45:00|5180|5179|5174|5173|5180|5179|5173|5172|5605
1657306200000|2022-07-08 18:50:00|5175|5174|5171|5169|5176|5175|5171|5169|8618
1657306500000|2022-07-08 18:55:00|5170|5170|5181|5179|5182|5180|5170|5169|4669
1657306800000|2022-07-08 19:00:00|5182|5178|5189|5187|5190|5189|5180|5178|5319
1657307100000|2022-07-08 19:05:00|5188|5186|5181|5179|5189|5187|5179|5178|5314
1657307400000|2022-07-08 19:10:00|5180|5178|5189|5188|5190|5189|5179|5178|7645
1657307700000|2022-07-08 19:15:00|5190|5189|5185|5183|5190|5189|5182|5181|7976
1657308000000|2022-07-08 19:20:00|5184|5182|5181|5179|5186|5185|5180|5179|7393
1657308300000|2022-07-08 19:25:00|5180|5178|5185|5184|5186|5185|5177|5176|9459
1657308600000|2022-07-08 19:30:00|5184|5183|5162|5161|5187|5185|5160|5158|23245
1657308900000|2022-07-08 19:35:00|5161|5160|5154|5153|5163|5162|5154|5152|23802
1657309200000|2022-07-08 19:40:00|5155|5154|5151|5150|5156|5154|5149|5148|34303
1657309500000|2022-07-08 19:45:00|5150|5149|5141|5140|5151|5150|5140|5138|44689
1657309800000|2022-07-08 19:50:00|5140|5138|5143|5142|5147|5145|5137|5135|49720
1657310100000|2022-07-08 19:55:00|5142|5141|5139|5138|5152|5151|5134|5133|101174
1657546200000|2022-07-11 13:30:00|5087|5071|5108|5097|5116|5105|5061|5050|12982
1657546500000|2022-07-11 13:35:00|5107|5093|5098|5092|5124|5117|5090|5086|7049
1657546800000|2022-07-11 13:40:00|5097|5091|5089|5083|5097|5092|5071|5063|11081
1657547100000|2022-07-11 13:45:00|5091|5082|5076|5070|5091|5083|5055|5051|9205
1657547400000|2022-07-11 13:50:00|5075|5072|5091|5089|5093|5091|5069|5064|14358
1657547700000|2022-07-11 13:55:00|5093|5091|5123|5120|5138|5135|5093|5089|12024
1657548000000|2022-07-11 14:00:00|5124|5121|5126|5124|5138|5133|5117|5113|5872
1657548300000|2022-07-11 14:05:00|5127|5125|5112|5109|5135|5130|5107|5103|3778
1657548600000|2022-07-11 14:10:00|5111|5108|5109|5106|5129|5124|5108|5105|8150
1657548900000|2022-07-11 14:15:00|5112|5107|5095|5092|5115|5112|5095|5092|3886
1657549200000|2022-07-11 14:20:00|5094|5091|5092|5089|5101|5095|5081|5078|4298
1657549500000|2022-07-11 14:25:00|5091|5088|5082|5079|5092|5090|5075|5073|3416
1657549800000|2022-07-11 14:30:00|5081|5080|5087|5085|5092|5089|5078|5076|6112
1657550100000|2022-07-11 14:35:00|5091|5088|5086|5085|5091|5089|5073|5070|4771
1657550400000|2022-07-11 14:40:00|5088|5086|5084|5082|5093|5090|5080|5077|7204
1657550700000|2022-07-11 14:45:00|5085|5083|5099|5096|5101|5098|5077|5076|6678
1657551000000|2022-07-11 14:50:00|5100|5097|5106|5103|5106|5103|5090|5088|6401
1657551300000|2022-07-11 14:55:00|5105|5104|5088|5086|5112|5110|5086|5082|4165
1657551600000|2022-07-11 15:00:00|5086|5084|5088|5086|5096|5094|5084|5082|5413
1657551900000|2022-07-11 15:05:00|5087|5085|5079|5077|5087|5086|5077|5075|2828
1657552200000|2022-07-11 15:10:00|5078|5076|5085|5083|5086|5084|5074|5071|3771
1657552500000|2022-07-11 15:15:00|5087|5085|5082|5081|5097|5095|5082|5079|3761
1657552800000|2022-07-11 15:20:00|5083|5082|5075|5074|5087|5085|5075|5073|4425
1657553100000|2022-07-11 15:25:00|5076|5075|5098|5097|5101|5100|5076|5075|6634
1657553400000|2022-07-11 15:30:00|5099|5098|5101|5099|5107|5105|5092|5090|4426
1657553700000|2022-07-11 15:35:00|5102|5100|5091|5088|5105|5103|5089|5086|4185
1657554000000|2022-07-11 15:40:00|5092|5089|5097|5095|5106|5103|5078|5076|19226
1657554300000|2022-07-11 15:45:00|5098|5096|5091|5089|5106|5100|5090|5088|5777
1657554600000|2022-07-11 15:50:00|5089|5087|5090|5088|5095|5092|5085|5083|2719
1657554900000|2022-07-11 15:55:00|5089|5087|5096|5094|5097|5095|5087|5085|4608
1657555200000|2022-07-11 16:00:00|5097|5096|5103|5100|5103|5101|5093|5091|2532
1657555500000|2022-07-11 16:05:00|5101|5101|5104|5101|5106|5104|5099|5097|3037
1657555800000|2022-07-11 16:10:00|5103|5102|5104|5102|5108|5106|5101|5099|2582
1657556100000|2022-07-11 16:15:00|5105|5103|5102|5100|5109|5107|5102|5100|3227
1657556400000|2022-07-11 16:20:00|5101|5099|5088|5087|5102|5100|5088|5086|2820
1657556700000|2022-07-11 16:25:00|5089|5086|5097|5095|5100|5098|5085|5083|3305
1657557000000|2022-07-11 16:30:00|5096|5094|5093|5091|5097|5094|5089|5087|2705
1657557300000|2022-07-11 16:35:00|5094|5093|5100|5098|5101|5100|5094|5092|3631
1657557600000|2022-07-11 16:40:00|5099|5099|5103|5101|5109|5107|5099|5098|3219
1657557900000|2022-07-11 16:45:00|5104|5102|5099|5097|5105|5102|5096|5094|2460
1657558200000|2022-07-11 16:50:00|5098|5096|5098|5096|5099|5098|5091|5090|1415
1657558500000|2022-07-11 16:55:00|5099|5097|5100|5098|5106|5104|5098|5097|4056
1657558800000|2022-07-11 17:00:00|5101|5097|5104|5103|5113|5112|5099|5097|3918
1657559100000|2022-07-11 17:05:00|5103|5102|5113|5111|5113|5111|5102|5099|3224
1657559400000|2022-07-11 17:10:00|5112|5110|5113|5111|5116|5114|5110|5108|1985
1657559700000|2022-07-11 17:15:00|5112|5110|5117|5115|5118|5116|5109|5108|2735
1657560000000|2022-07-11 17:20:00|5116|5116|5115|5114|5119|5118|5111|5110|1879
1657560300000|2022-07-11 17:25:00|5114|5113|5114|5111|5115|5113|5111|5110|1655
1657560600000|2022-07-11 17:30:00|5113|5112|5118|5116|5124|5122|5110|5108|3293
1657560900000|2022-07-11 17:35:00|5121|5119|5116|5114|5121|5119|5112|5111|4269
1657561200000|2022-07-11 17:40:00|5115|5113|5116|5114|5120|5118|5115|5113|3154
1657561500000|2022-07-11 17:45:00|5115|5115|5109|5107|5118|5116|5108|5106|5235
1657561800000|2022-07-11 17:50:00|5108|5106|5116|5114|5116|5114|5108|5106|3149
1657562100000|2022-07-11 17:55:00|5114|5113|5113|5111|5119|5118|5112|5110|2274
1657562400000|2022-07-11 18:00:00|5112|5110|5111|5109|5114|5111|5108|5106|2233
1657562700000|2022-07-11 18:05:00|5112|5110|5107|5105|5114|5112|5106|5104|2458
1657563000000|2022-07-11 18:10:00|5105|5103|5098|5096|5107|5105|5097|5094|2894
1657563300000|2022-07-11 18:15:00|5097|5097|5099|5097|5103|5101|5091|5089|4231
1657563600000|2022-07-11 18:20:00|5100|5098|5099|5097|5101|5099|5092|5091|7075
1657563900000|2022-07-11 18:25:00|5100|5098|5100|5099|5104|5102|5093|5091|4799
1657564200000|2022-07-11 18:30:00|5101|5100|5099|5098|5103|5101|5096|5093|3242
1657564500000|2022-07-11 18:35:00|5100|5099|5102|5100|5102|5100|5096|5095|4732
1657564800000|2022-07-11 18:40:00|5103|5101|5110|5108|5113|5111|5103|5101|4259
1657565100000|2022-07-11 18:45:00|5109|5107|5106|5105|5111|5110|5106|5105|1443
1657565400000|2022-07-11 18:50:00|5105|5104|5102|5100|5105|5105|5096|5094|4280
1657565700000|2022-07-11 18:55:00|5101|5099|5099|5098|5105|5103|5099|5098|2374
1657566000000|2022-07-11 19:00:00|5100|5099|5095|5093|5105|5103|5095|5093|4092
1657566300000|2022-07-11 19:05:00|5094|5092|5102|5100|5105|5104|5094|5092|2818
1657566600000|2022-07-11 19:10:00|5101|5101|5110|5109|5110|5109|5101|5100|2379
1657566900000|2022-07-11 19:15:00|5109|5108|5102|5101|5111|5109|5099|5097|5187
1657567200000|2022-07-11 19:20:00|5103|5102|5104|5102|5105|5104|5101|5099|3687
1657567500000|2022-07-11 19:25:00|5103|5101|5107|5105|5110|5108|5101|5100|3139
1657567800000|2022-07-11 19:30:00|5106|5106|5110|5109|5113|5111|5106|5105|4087
1657568100000|2022-07-11 19:35:00|5111|5110|5106|5105|5111|5110|5102|5101|5146
1657568400000|2022-07-11 19:40:00|5105|5104|5096|5095|5108|5107|5096|5095|9603
1657568700000|2022-07-11 19:45:00|5095|5094|5101|5099|5104|5102|5093|5092|9997
1657569000000|2022-07-11 19:50:00|5102|5100|5101|5099|5102|5101|5095|5094|14373
1657569300000|2022-07-11 19:55:00|5100|5100|5102|5101|5108|5107|5099|5098|38940
1657632600000|2022-07-12 13:30:00|5100|5075|5108|5102|5138|5135|5091|5075|161242
1657632900000|2022-07-12 13:35:00|5109|5103|5132|5127|5157|5152|5109|5103|16816
1657633200000|2022-07-12 13:40:00|5136|5126|5129|5126|5144|5141|5117|5112|48480
1657633500000|2022-07-12 13:45:00|5130|5128|5100|5096|5134|5131|5098|5096|33837
1657633800000|2022-07-12 13:50:00|5097|5095|5081|5078|5099|5095|5074|5072|16813
1657634100000|2022-07-12 13:55:00|5080|5077|5107|5104|5113|5111|5077|5076|14446
1657634400000|2022-07-12 14:00:00|5105|5101|5091|5088|5107|5104|5088|5085|11257
1657634700000|2022-07-12 14:05:00|5092|5089|5096|5093|5108|5107|5076|5075|24930
1657635000000|2022-07-12 14:10:00|5097|5094|5121|5118|5126|5124|5092|5090|13820
1657635300000|2022-07-12 14:15:00|5120|5119|5138|5136|5150|5148|5120|5118|11854
1657635600000|2022-07-12 14:20:00|5137|5135|5136|5133|5144|5140|5128|5126|20738
1657635900000|2022-07-12 14:25:00|5135|5134|5113|5110|5137|5135|5105|5101|10174
1657636200000|2022-07-12 14:30:00|5114|5111|5112|5110|5123|5121|5108|5105|10110
1657636500000|2022-07-12 14:35:00|5111|5111|5124|5122|5135|5133|5111|5110|13785
1657636800000|2022-07-12 14:40:00|5123|5121|5130|5129|5132|5129|5116|5114|10792
1657637100000|2022-07-12 14:45:00|5132|5128|5129|5126|5134|5132|5118|5116|32624
1657637400000|2022-07-12 14:50:00|5128|5127|5121|5120|5132|5130|5121|5118|8874
1657637700000|2022-07-12 14:55:00|5122|5121|5127|5125|5128|5126|5122|5121|8611
1657638000000|2022-07-12 15:00:00|5128|5126|5128|5126|5129|5126|5121|5118|7621
1657638300000|2022-07-12 15:05:00|5129|5127|5126|5124|5133|5132|5122|5120|7954
1657638600000|2022-07-12 15:10:00|5125|5125|5145|5144|5147|5145|5125|5123|15887
1657638900000|2022-07-12 15:15:00|5146|5142|5142|5140|5146|5144|5137|5135|5027
1657639200000|2022-07-12 15:20:00|5143|5141|5153|5151|5154|5153|5140|5138|4413
1657639500000|2022-07-12 15:25:00|5152|5152|5153|5151|5158|5156|5146|5143|4800
1657639800000|2022-07-12 15:30:00|5154|5152|5148|5145|5156|5154|5142|5141|2987
1657640100000|2022-07-12 15:35:00|5147|5146|5148|5146|5152|5150|5144|5142|4617
1657640400000|2022-07-12 15:40:00|5147|5145|5149|5147|5151|5149|5143|5141|3953
1657640700000|2022-07-12 15:45:00|5150|5148|5146|5145|5152|5151|5146|5145|3974
1657641000000|2022-07-12 15:50:00|5145|5144|5142|5140|5146|5145|5138|5136|3074
1657641300000|2022-07-12 15:55:00|5141|5141|5141|5139|5145|5142|5135|5133|3124
1657641600000|2022-07-12 16:00:00|5139|5135|5134|5132|5140|5139|5126|5124|3432
1657641900000|2022-07-12 16:05:00|5133|5133|5131|5129|5138|5136|5130|5129|1880
1657642200000|2022-07-12 16:10:00|5130|5130|5135|5133|5136|5133|5129|5127|1649
1657642500000|2022-07-12 16:15:00|5136|5134|5129|5127|5138|5137|5127|5124|1930
1657642800000|2022-07-12 16:20:00|5128|5128|5138|5136|5141|5138|5128|5127|818
1657643100000|2022-07-12 16:25:00|5139|5137|5143|5141|5143|5141|5136|5134|4160
1657643400000|2022-07-12 16:30:00|5144|5142|5140|5138|5145|5142|5139|5137|2556
1657643700000|2022-07-12 16:35:00|5141|5139|5145|5143|5147|5145|5140|5138|1218
1657644000000|2022-07-12 16:40:00|5144|5144|5138|5135|5147|5144|5136|5134|3185
1657644300000|2022-07-12 16:45:00|5137|5136|5127|5124|5138|5136|5115|5111|21328
1657644600000|2022-07-12 16:50:00|5126|5123|5118|5116|5127|5124|5118|5116|1977
1657644900000|2022-07-12 16:55:00|5117|5115|5123|5121|5124|5122|5113|5111|1396
1657645200000|2022-07-12 17:00:00|5124|5122|5116|5114|5125|5123|5108|5106|5448
1657645500000|2022-07-12 17:05:00|5117|5115|5117|5116|5121|5120|5115|5113|5407
1657645800000|2022-07-12 17:10:00|5115|5115|5110|5109|5118|5116|5109|5108|2375
1657646100000|2022-07-12 17:15:00|5109|5108|5106|5104|5111|5109|5105|5103|5414
1657646400000|2022-07-12 17:20:00|5105|5105|5114|5112|5115|5114|5105|5104|2331
1657646700000|2022-07-12 17:25:00|5113|5111|5117|5116|5120|5119|5111|5109|2414
1657647000000|2022-07-12 17:30:00|5118|5117|5111|5109|5119|5118|5111|5109|3582
1657647300000|2022-07-12 17:35:00|5110|5108|5108|5106|5113|5111|5105|5103|3795
1657647600000|2022-07-12 17:40:00|5107|5105|5115|5113|5117|5115|5107|5105|3292
1657647900000|2022-07-12 17:45:00|5116|5114|5116|5114|5118|5116|5113|5112|3607
1657648200000|2022-07-12 17:50:00|5115|5115|5125|5123|5126|5124|5114|5112|3512
1657648500000|2022-07-12 17:55:00|5124|5124|5121|5119|5127|5125|5120|5118|2343
1657648800000|2022-07-12 18:00:00|5120|5120|5119|5117|5123|5121|5114|5113|1505
1657649100000|2022-07-12 18:05:00|5120|5118|5118|5116|5120|5118|5114|5113|1606
1657649400000|2022-07-12 18:10:00|5117|5115|5126|5125|5127|5126|5117|5115|5405
1657649700000|2022-07-12 18:15:00|5127|5124|5126|5125|5127|5126|5121|5120|2106
1657650000000|2022-07-12 18:20:00|5125|5124|5125|5123|5127|5126|5122|5120|2946
1657650300000|2022-07-12 18:25:00|5124|5124|5127|5125|5127|5125|5123|5122|2061
1657650600000|2022-07-12 18:30:00|5126|5124|5112|5110|5130|5128|5112|5110|5947
1657650900000|2022-07-12 18:35:00|5113|5111|5110|5109|5119|5117|5110|5109|4923
1657651200000|2022-07-12 18:40:00|5111|5110|5105|5103|5111|5110|5103|5101|10270
1657651500000|2022-07-12 18:45:00|5104|5102|5096|5095|5107|5104|5096|5095|11156
1657651800000|2022-07-12 18:50:00|5098|5096|5093|5092|5103|5102|5092|5091|7802
1657652100000|2022-07-12 18:55:00|5094|5091|5078|5076|5094|5093|5078|5076|20342
1657652400000|2022-07-12 19:00:00|5077|5077|5067|5064|5081|5079|5063|5061|18503
1657652700000|2022-07-12 19:05:00|5066|5063|5055|5053|5070|5068|5051|5050|20979
1657653000000|2022-07-12 19:10:00|5056|5054|5062|5061|5063|5061|5053|5051|8894
1657653300000|2022-07-12 19:15:00|5063|5060|5063|5061|5065|5063|5056|5055|8183
1657653600000|2022-07-12 19:20:00|5065|5062|5054|5053|5065|5063|5051|5050|7968
1657653900000|2022-07-12 19:25:00|5055|5052|5052|5051|5058|5056|5051|5050|12244
1657654200000|2022-07-12 19:30:00|5053|5052|5042|5040|5054|5052|5042|5040|12451
1657654500000|2022-07-12 19:35:00|5041|5041|5034|5033|5042|5041|5026|5025|15745
1657654800000|2022-07-12 19:40:00|5035|5034|5037|5036|5040|5039|5027|5026|14599
1657655100000|2022-07-12 19:45:00|5038|5037|5039|5037|5044|5043|5035|5034|12181
1657655400000|2022-07-12 19:50:00|5037|5038|5043|5042|5048|5046|5035|5034|17910
1657655700000|2022-07-12 19:55:00|5044|5043|5043|5042|5049|5047|5033|5032|150898
1657719000000|2022-07-13 13:30:00|5002|4998|4971|4968|5010|5002|4945|4942|163915
1657719300000|2022-07-13 13:35:00|4972|4959|4957|4953|4993|4987|4953|4945|8829
1657719600000|2022-07-13 13:40:00|4958|4955|4956|4952|4977|4970|4954|4950|8982
1657719900000|2022-07-13 13:45:00|4955|4951|4962|4958|4967|4963|4924|4920|22386
1657720200000|2022-07-13 13:50:00|4963|4959|4967|4964|4983|4979|4953|4950|13271
1657720500000|2022-07-13 13:55:00|4968|4967|4945|4942|4977|4971|4941|4937|12638
1657720800000|2022-07-13 14:00:00|4944|4941|4947|4942|4952|4948|4923|4921|9955
1657721100000|2022-07-13 14:05:00|4946|4941|4946|4942|4956|4950|4938|4933|3975
1657721400000|2022-07-13 14:10:00|4945|4943|4919|4917|4952|4946|4918|4915|5708
1657721700000|2022-07-13 14:15:00|4917|4916|4923|4920|4929|4926|4907|4904|11061
1657722000000|2022-07-13 14:20:00|4922|4919|4910|4907|4923|4921|4906|4902|5582
1657722300000|2022-07-13 14:25:00|4912|4908|4925|4922|4925|4922|4909|4906|4154
1657722600000|2022-07-13 14:30:00|4923|4920|4938|4935|4949|4944|4912|4909|5432
1657722900000|2022-07-13 14:35:00|4939|4936|4941|4936|4945|4942|4931|4926|11585
1657723200000|2022-07-13 14:40:00|4943|4937|4937|4933|4945|4943|4929|4926|3886
1657723500000|2022-07-13 14:45:00|4938|4934|4944|4941|4946|4944|4929|4926|11087
1657723800000|2022-07-13 14:50:00|4945|4942|4954|4950|4964|4960|4942|4939|16037
1657724100000|2022-07-13 14:55:00|4955|4953|4961|4957|4970|4966|4955|4950|4310
1657724400000|2022-07-13 15:00:00|4962|4958|4960|4958|4964|4959|4952|4950|8746
1657724700000|2022-07-13 15:05:00|4961|4957|4954|4951|4974|4971|4954|4951|22051
1657725000000|2022-07-13 15:10:00|4955|4950|4957|4951|4964|4960|4949|4946|4556
1657725300000|2022-07-13 15:15:00|4955|4950|4940|4936|4964|4960|4940|4935|1607
1657725600000|2022-07-13 15:20:00|4941|4937|4943|4939|4951|4947|4939|4936|3699
1657725900000|2022-07-13 15:25:00|4942|4938|4935|4933|4942|4939|4931|4930|2588
1657726200000|2022-07-13 15:30:00|4937|4932|4933|4930|4942|4940|4931|4930|6205
1657726500000|2022-07-13 15:35:00|4932|4931|4923|4921|4935|4933|4919|4917|5463
1657726800000|2022-07-13 15:40:00|4922|4920|4930|4928|4932|4930|4920|4918|8195
1657727100000|2022-07-13 15:45:00|4929|4927|4933|4931|4939|4936|4928|4925|3233
1657727400000|2022-07-13 15:50:00|4932|4930|4937|4934|4946|4943|4932|4929|3391
1657727700000|2022-07-13 15:55:00|4936|4933|4929|4927|4939|4935|4929|4927|1668
1657728000000|2022-07-13 16:00:00|4930|4928|4950|4947|4950|4948|4929|4927|5587
1657728300000|2022-07-13 16:05:00|4951|4948|4955|4953|4962|4959|4943|4939|3056
1657728600000|2022-07-13 16:10:00|4953|4952|4947|4945|4954|4952|4940|4936|1553
1657728900000|2022-07-13 16:15:00|4948|4944|4950|4947|4950|4948|4941|4937|1876
1657729200000|2022-07-13 16:20:00|4951|4948|4957|4955|4959|4956|4942|4940|4461
1657729500000|2022-07-13 16:25:00|4958|4954|4961|4958|4964|4960|4954|4951|3521
1657729800000|2022-07-13 16:30:00|4960|4957|4968|4965|4968|4965|4953|4950|3377
1657730100000|2022-07-13 16:35:00|4967|4963|4968|4965|4972|4970|4962|4960|1792
1657730400000|2022-07-13 16:40:00|4969|4966|4967|4964|4969|4966|4962|4959|2396
1657730700000|2022-07-13 16:45:00|4968|4965|4973|4971|4974|4971|4965|4963|2136
1657731000000|2022-07-13 16:50:00|4974|4970|4976|4974|4978|4975|4968|4967|2481
1657731300000|2022-07-13 16:55:00|4978|4975|4977|4975|4978|4976|4972|4969|2275
1657731600000|2022-07-13 17:00:00|4978|4974|4980|4978|4986|4982|4969|4966|5648
1657731900000|2022-07-13 17:05:00|4981|4979|4977|4972|4988|4984|4973|4969|2132
1657732200000|2022-07-13 17:10:00|4976|4971|4986|4983|4989|4985|4972|4969|2290
1657732500000|2022-07-13 17:15:00|4985|4984|4971|4967|4986|4984|4965|4962|6504
1657732800000|2022-07-13 17:20:00|4973|4968|4976|4974|4976|4974|4966|4963|2525
1657733100000|2022-07-13 17:25:00|4975|4973|4976|4974|4979|4976|4971|4969|3214
1657733400000|2022-07-13 17:30:00|4978|4972|4979|4976|4981|4979|4973|4969|4169
1657733700000|2022-07-13 17:35:00|4978|4973|4974|4971|4978|4975|4973|4969|3835
1657734000000|2022-07-13 17:40:00|4973|4972|4987|4984|4988|4984|4973|4971|7854
1657734300000|2022-07-13 17:45:00|4988|4985|4998|4996|4999|4996|4987|4984|2786
1657734600000|2022-07-13 17:50:00|4999|4997|4990|4988|5002|5000|4990|4988|11214
1657734900000|2022-07-13 17:55:00|4991|4987|4990|4987|4991|4989|4986|4984|5800
1657735200000|2022-07-13 18:00:00|4989|4988|4966|4964|4989|4988|4965|4962|6798
1657735500000|2022-07-13 18:05:00|4965|4963|4972|4969|4980|4976|4965|4963|3585
1657735800000|2022-07-13 18:10:00|4973|4970|4987|4984|4988|4985|4971|4969|4420
1657736100000|2022-07-13 18:15:00|4986|4985|4984|4981|4987|4985|4974|4972|6965
1657736400000|2022-07-13 18:20:00|4983|4980|4984|4982|4990|4987|4979|4976|3386
1657736700000|2022-07-13 18:25:00|4985|4981|4987|4985|4988|4986|4977|4974|12543
1657737000000|2022-07-13 18:30:00|4990|4986|4994|4992|4998|4996|4986|4984|10677
1657737300000|2022-07-13 18:35:00|4993|4993|4996|4995|4998|4995|4990|4989|6788
1657737600000|2022-07-13 18:40:00|4995|4994|4984|4982|4996|4995|4984|4982|5056
1657737900000|2022-07-13 18:45:00|4985|4983|4984|4983|4991|4989|4984|4982|4159
1657738200000|2022-07-13 18:50:00|4985|4984|4983|4982|4990|4988|4982|4981|4124
1657738500000|2022-07-13 18:55:00|4984|4983|4992|4990|4993|4991|4977|4974|5749
1657738800000|2022-07-13 19:00:00|4993|4991|4989|4987|4993|4991|4986|4984|4999
1657739100000|2022-07-13 19:05:00|4988|4986|4981|4979|4989|4986|4977|4975|3976
1657739400000|2022-07-13 19:10:00|4982|4980|4982|4981|4985|4984|4980|4978|3431
1657739700000|2022-07-13 19:15:00|4983|4980|4989|4987|4989|4988|4980|4978|5215
1657740000000|2022-07-13 19:20:00|4988|4988|4987|4985|4989|4988|4984|4982|3248
1657740300000|2022-07-13 19:25:00|4986|4986|4983|4981|4987|4986|4981|4979|3084
1657740600000|2022-07-13 19:30:00|4982|4982|4974|4973|4984|4983|4972|4970|8968
1657740900000|2022-07-13 19:35:00|4975|4972|4984|4982|4984|4982|4972|4970|6991
1657741200000|2022-07-13 19:40:00|4983|4981|4977|4975|4987|4985|4976|4975|12774
1657741500000|2022-07-13 19:45:00|4976|4974|4981|4980|4981|4980|4973|4971|11176
1657741800000|2022-07-13 19:50:00|4986|4981|4969|4968|4986|4981|4968|4967|42151
1657742100000|2022-07-13 19:55:00|4970|4969|4965|4964|4973|4971|4965|4964|98089
1657805400000|2022-07-14 13:30:00|4882|4865|4896|4891|4901|4894|4852|4850|145098
1657805700000|2022-07-14 13:35:00|4895|4890|4870|4865|4906|4902|4861|4857|17106
1657806000000|2022-07-14 13:40:00|4868|4864|4843|4839|4872|4867|4833|4830|31620
1657806300000|2022-07-14 13:45:00|4839|4837|4837|4833|4855|4851|4831|4827|22333
1657806600000|2022-07-14 13:50:00|4836|4832|4870|4866|4889|4886|4834|4830|12841
1657806900000|2022-07-14 13:55:00|4871|4867|4875|4871|4890|4886|4866|4862|5700
1657807200000|2022-07-14 14:00:00|4874|4870|4860|4856|4876|4872|4859|4856|4534
1657807500000|2022-07-14 14:05:00|4859|4857|4866|4863|4874|4871|4859|4855|6726
1657807800000|2022-07-14 14:10:00|4865|4861|4875|4873|4883|4880|4859|4858|8024
1657808100000|2022-07-14 14:15:00|4874|4872|4862|4859|4878|4875|4857|4855|6527
1657808400000|2022-07-14 14:20:00|4864|4860|4851|4847|4871|4868|4843|4841|7135
1657808700000|2022-07-14 14:25:00|4850|4846|4874|4871|4875|4873|4847|4844|2591
1657809000000|2022-07-14 14:30:00|4875|4872|4857|4854|4877|4874|4857|4854|4453
1657809300000|2022-07-14 14:35:00|4856|4853|4873|4871|4873|4871|4850|4847|3124
1657809600000|2022-07-14 14:40:00|4874|4872|4870|4867|4881|4879|4867|4865|5834
1657809900000|2022-07-14 14:45:00|4869|4868|4877|4874|4877|4874|4863|4861|4662
1657810200000|2022-07-14 14:50:00|4878|4875|4888|4886|4889|4886|4876|4874|3725
1657810500000|2022-07-14 14:55:00|4887|4885|4885|4882|4888|4886|4877|4876|9593
1657810800000|2022-07-14 15:00:00|4886|4881|4888|4885|4895|4892|4877|4875|9652
1657811100000|2022-07-14 15:05:00|4887|4883|4885|4883|4891|4889|4879|4876|6648
1657811400000|2022-07-14 15:10:00|4884|4882|4880|4878|4884|4882|4878|4876|11235
1657811700000|2022-07-14 15:15:00|4879|4877|4879|4878|4883|4881|4875|4873|7922
1657812000000|2022-07-14 15:20:00|4880|4877|4878|4876|4886|4884|4876|4874|16953
1657812300000|2022-07-14 15:25:00|4879|4877|4881|4879|4884|4882|4875|4873|8635
1657812600000|2022-07-14 15:30:00|4880|4880|4880|4878|4885|4883|4877|4876|9186
1657812900000|2022-07-14 15:35:00|4879|4879|4892|4890|4892|4891|4874|4871|11107
1657813200000|2022-07-14 15:40:00|4893|4891|4894|4891|4902|4900|4890|4888|16213
1657813500000|2022-07-14 15:45:00|4895|4892|4897|4896|4898|4896|4886|4884|3632
1657813800000|2022-07-14 15:50:00|4898|4895|4899|4897|4908|4905|4894|4893|8175
1657814100000|2022-07-14 15:55:00|4900|4898|4901|4899|4903|4900|4896|4895|11656
1657814400000|2022-07-14 16:00:00|4902|4900|4897|4894|4902|4901|4895|4893|7562
1657814700000|2022-07-14 16:05:00|4895|4895|4889|4888|4900|4898|4888|4886|8731
1657815000000|2022-07-14 16:10:00|4890|4887|4892|4889|4900|4898|4883|4881|7631
1657815300000|2022-07-14 16:15:00|4893|4891|4891|4888|4899|4896|4885|4883|6564
1657815600000|2022-07-14 16:20:00|4890|4889|4885|4883|4893|4891|4883|4881|4139
1657815900000|2022-07-14 16:25:00|4884|4882|4869|4867|4886|4885|4867|4866|12773
1657816200000|2022-07-14 16:30:00|4868|4866|4867|4865|4879|4877|4867|4865|3130
1657816500000|2022-07-14 16:35:00|4866|4866|4871|4869|4872|4870|4862|4860|3836
1657816800000|2022-07-14 16:40:00|4870|4870|4871|4870|4872|4870|4865|4863|3464
1657817100000|2022-07-14 16:45:00|4870|4869|4850|4848|4871|4870|4849|4847|7478
1657817400000|2022-07-14 16:50:00|4851|4847|4856|4854|4859|4858|4849|4847|2056
1657817700000|2022-07-14 16:55:00|4855|4853|4860|4858|4861|4860|4851|4849|2671
1657818000000|2022-07-14 17:00:00|4861|4859|4863|4860|4864|4862|4856|4854|6411
1657818300000|2022-07-14 17:05:00|4862|4859|4864|4862|4866|4864|4857|4855|3006
1657818600000|2022-07-14 17:10:00|4863|4863|4863|4861|4864|4863|4856|4854|3908
1657818900000|2022-07-14 17:15:00|4862|4862|4874|4872|4878|4875|4857|4855|6859
1657819200000|2022-07-14 17:20:00|4875|4873|4872|4870|4876|4874|4869|4867|2354
1657819500000|2022-07-14 17:25:00|4871|4869|4866|4865|4876|4874|4863|4861|4671
1657819800000|2022-07-14 17:30:00|4865|4864|4853|4852|4866|4864|4852|4851|3858
1657820100000|2022-07-14 17:35:00|4852|4851|4860|4858|4863|4861|4851|4850|4971
1657820400000|2022-07-14 17:40:00|4858|4857|4862|4860|4862|4860|4857|4855|6337
1657820700000|2022-07-14 17:45:00|4863|4861|4863|4861|4866|4864|4859|4857|2661
1657821000000|2022-07-14 17:50:00|4864|4862|4865|4864|4870|4867|4857|4855|2604
1657821300000|2022-07-14 17:55:00|4867|4865|4869|4868|4874|4872|4866|4864|2781
1657821600000|2022-07-14 18:00:00|4870|4869|4872|4869|4875|4873|4867|4866|2675
1657821900000|2022-07-14 18:05:00|4871|4867|4874|4872|4878|4875|4869|4867|4992
1657822200000|2022-07-14 18:10:00|4873|4871|4871|4869|4874|4872|4862|4860|4255
1657822500000|2022-07-14 18:15:00|4870|4870|4884|4881|4885|4883|4870|4869|4809
1657822800000|2022-07-14 18:20:00|4885|4882|4880|4878|4891|4889|4880|4878|10650
1657823100000|2022-07-14 18:25:00|4882|4879|4886|4884|4888|4886|4880|4878|9724
1657823400000|2022-07-14 18:30:00|4887|4885|4889|4887|4892|4889|4883|4881|5741
1657823700000|2022-07-14 18:35:00|4890|4888|4894|4892|4894|4892|4887|4886|5105
1657824000000|2022-07-14 18:40:00|4895|4893|4883|4881|4897|4895|4881|4879|5111
1657824300000|2022-07-14 18:45:00|4882|4882|4889|4887|4889|4887|4880|4879|3665
1657824600000|2022-07-14 18:50:00|4890|4888|4885|4883|4890|4888|4879|4877|3040
1657824900000|2022-07-14 18:55:00|4886|4884|4892|4891|4895|4893|4885|4883|3930
1657825200000|2022-07-14 19:00:00|4893|4892|4888|4887|4897|4896|4888|4887|3036
1657825500000|2022-07-14 19:05:00|4889|4888|4891|4890|4893|4891|4885|4883|3167
1657825800000|2022-07-14 19:10:00|4892|4891|4895|4894|4898|4897|4891|4890|2973
1657826100000|2022-07-14 19:15:00|4896|4893|4895|4893|4897|4895|4890|4889|8193
1657826400000|2022-07-14 19:20:00|4894|4892|4895|4894|4898|4896|4891|4890|11185
1657826700000|2022-07-14 19:25:00|4896|4895|4892|4891|4898|4896|4891|4889|5302
1657827000000|2022-07-14 19:30:00|4893|4890|4886|4884|4893|4891|4885|4884|6561
1657827300000|2022-07-14 19:35:00|4885|4883|4884|4883|4888|4886|4879|4877|7221
1657827600000|2022-07-14 19:40:00|4883|4882|4890|4889|4891|4890|4882|4881|8884
1657827900000|2022-07-14 19:45:00|4891|4888|4898|4896|4900|4899|4888|4887|19890
1657828200000|2022-07-14 19:50:00|4900|4899|4890|4889|4907|4905|4888|4886|52670
1657828500000|2022-07-14 19:55:00|4889|4888|4889|4888|4896|4895|4887|4886|111324
1657891800000|2022-07-15 13:30:00|4977|4961|4967|4961|5024|5021|4959|4952|191256
1657892100000|2022-07-15 13:35:00|4969|4963|4943|4939|4982|4978|4930|4925|9891
1657892400000|2022-07-15 13:40:00|4940|4938|4945|4940|4950|4945|4924|4921|13404
1657892700000|2022-07-15 13:45:00|4946|4939|4945|4942|4955|4951|4932|4929|12108
1657893000000|2022-07-15 13:50:00|4944|4941|4928|4925|4944|4941|4925|4922|12010
1657893300000|2022-07-15 13:55:00|4927|4926|4926|4919|4935|4932|4922|4916|8269
1657893600000|2022-07-15 14:00:00|4930|4920|4950|4948|4962|4956|4930|4920|13575
1657893900000|2022-07-15 14:05:00|4949|4947|4956|4952|4961|4958|4942|4938|4982
1657894200000|2022-07-15 14:10:00|4957|4954|4960|4957|4970|4967|4947|4943|6651
1657894500000|2022-07-15 14:15:00|4961|4960|4960|4957|4971|4967|4952|4951|4745
1657894800000|2022-07-15 14:20:00|4961|4958|4969|4965|4971|4968|4948|4946|5765
1657895100000|2022-07-15 14:25:00|4970|4966|4990|4988|4991|4989|4966|4964|7147
1657895400000|2022-07-15 14:30:00|4989|4987|4981|4978|4992|4990|4981|4977|8445
1657895700000|2022-07-15 14:35:00|4982|4979|4966|4964|4984|4982|4963|4961|8972
1657896000000|2022-07-15 14:40:00|4967|4965|4955|4952|4975|4972|4954|4951|5604
1657896300000|2022-07-15 14:45:00|4954|4951|4962|4959|4971|4968|4953|4951|6330
1657896600000|2022-07-15 14:50:00|4961|4958|4956|4954|4963|4961|4950|4948|5238
1657896900000|2022-07-15 14:55:00|4955|4955|4965|4963|4967|4965|4954|4952|5398
1657897200000|2022-07-15 15:00:00|4964|4961|4971|4969|4972|4970|4962|4960|4381
1657897500000|2022-07-15 15:05:00|4972|4970|4983|4982|4985|4983|4968|4966|3685
1657897800000|2022-07-15 15:10:00|4984|4981|4973|4972|4984|4981|4969|4968|6660
1657898100000|2022-07-15 15:15:00|4974|4971|4973|4970|4976|4974|4964|4962|4952
1657898400000|2022-07-15 15:20:00|4974|4971|4973|4972|4981|4979|4972|4970|2539
1657898700000|2022-07-15 15:25:00|4974|4971|4977|4976|4979|4977|4971|4969|3259
1657899000000|2022-07-15 15:30:00|4978|4977|4978|4976|4985|4983|4967|4965|3942
1657899300000|2022-07-15 15:35:00|4976|4974|4979|4977|4985|4982|4976|4974|4786
1657899600000|2022-07-15 15:40:00|4978|4976|4971|4969|4978|4977|4965|4963|4324
1657899900000|2022-07-15 15:45:00|4970|4970|4961|4959|4972|4970|4961|4959|5710
1657900200000|2022-07-15 15:50:00|4962|4960|4960|4957|4968|4966|4958|4956|3870
1657900500000|2022-07-15 15:55:00|4959|4956|4953|4951|4961|4959|4953|4951|4317
1657900800000|2022-07-15 16:00:00|4954|4952|4949|4948|4955|4953|4946|4944|4503
1657901100000|2022-07-15 16:05:00|4950|4947|4944|4942|4956|4953|4944|4942|6599
1657901400000|2022-07-15 16:10:00|4943|4941|4947|4945|4950|4948|4941|4939|3977
1657901700000|2022-07-15 16:15:00|4946|4944|4962|4960|4965|4963|4943|4941|11525
1657902000000|2022-07-15 16:20:00|4963|4961|4950|4949|4965|4963|4950|4949|5960
1657902300000|2022-07-15 16:25:00|4951|4950|4950|4948|4953|4951|4947|4945|2905
1657902600000|2022-07-15 16:30:00|4951|4949|4947|4945|4953|4951|4945|4943|8562
1657902900000|2022-07-15 16:35:00|4948|4946|4937|4935|4948|4947|4935|4933|3582
1657903200000|2022-07-15 16:40:00|4935|4936|4935|4934|4940|4937|4933|4931|4021
1657903500000|2022-07-15 16:45:00|4934|4932|4935|4933|4938|4936|4929|4928|3981
1657903800000|2022-07-15 16:50:00|4936|4934|4944|4942|4945|4944|4934|4933|3491
1657904100000|2022-07-15 16:55:00|4945|4943|4939|4938|4946|4944|4937|4936|6480
1657904400000|2022-07-15 17:00:00|4940|4937|4950|4948|4950|4949|4938|4937|4052
1657904700000|2022-07-15 17:05:00|4949|4949|4953|4952|4956|4954|4949|4948|7111
1657905000000|2022-07-15 17:10:00|4952|4951|4963|4961|4964|4962|4950|4948|6051
1657905300000|2022-07-15 17:15:00|4962|4960|4957|4955|4965|4963|4956|4955|4326
1657905600000|2022-07-15 17:20:00|4956|4954|4957|4955|4957|4956|4946|4945|6123
1657905900000|2022-07-15 17:25:00|4956|4956|4963|4962|4965|4963|4955|4953|2397
1657906200000|2022-07-15 17:30:00|4964|4961|4961|4960|4965|4963|4957|4955|3103
1657906500000|2022-07-15 17:35:00|4962|4961|4961|4959|4965|4963|4959|4958|3898
1657906800000|2022-07-15 17:40:00|4960|4960|4963|4961|4963|4961|4957|4956|5917
1657907100000|2022-07-15 17:45:00|4962|4962|4960|4959|4965|4963|4959|4958|3077
1657907400000|2022-07-15 17:50:00|4961|4958|4957|4956|4967|4965|4956|4955|4104
1657907700000|2022-07-15 17:55:00|4958|4957|4960|4959|4961|4959|4955|4954|5917
1657908000000|2022-07-15 18:00:00|4961|4960|4962|4960|4962|4960|4955|4954|6118
1657908300000|2022-07-15 18:05:00|4963|4961|4964|4962|4964|4962|4958|4956|3252
1657908600000|2022-07-15 18:10:00|4963|4963|4966|4964|4966|4964|4961|4959|3362
1657908900000|2022-07-15 18:15:00|4967|4965|4970|4969|4971|4969|4966|4964|3043
1657909200000|2022-07-15 18:20:00|4969|4968|4966|4965|4969|4968|4963|4962|4054
1657909500000|2022-07-15 18:25:00|4965|4964|4963|4961|4967|4965|4958|4956|7077
1657909800000|2022-07-15 18:30:00|4962|4960|4965|4963|4965|4964|4959|4958|4875
1657910100000|2022-07-15 18:35:00|4964|4962|4968|4967|4968|4967|4963|4962|4317
1657910400000|2022-07-15 18:40:00|4969|4968|4973|4971|4974|4972|4963|4962|12174
1657910700000|2022-07-15 18:45:00|4972|4972|4970|4968|4976|4974|4970|4968|3876
1657911000000|2022-07-15 18:50:00|4969|4967|4966|4964|4969|4967|4961|4959|7129
1657911300000|2022-07-15 18:55:00|4965|4963|4964|4962|4967|4965|4962|4960|4875
1657911600000|2022-07-15 19:00:00|4963|4961|4969|4968|4970|4968|4960|4959|6053
1657911900000|2022-07-15 19:05:00|4970|4969|4966|4965|4970|4969|4964|4963|6411
1657912200000|2022-07-15 19:10:00|4967|4964|4959|4958|4967|4964|4958|4956|3012
1657912500000|2022-07-15 19:15:00|4960|4959|4960|4958|4963|4962|4958|4956|8075
1657912800000|2022-07-15 19:20:00|4961|4959|4960|4959|4962|4961|4959|4958|5165
1657913100000|2022-07-15 19:25:00|4959|4957|4962|4961|4964|4963|4958|4957|7281
1657913400000|2022-07-15 19:30:00|4963|4960|4953|4951|4963|4960|4950|4948|12072
1657913700000|2022-07-15 19:35:00|4954|4952|4952|4951|4959|4957|4949|4947|14161
1657914000000|2022-07-15 19:40:00|4951|4950|4949|4948|4957|4956|4947|4945|24598
1657914300000|2022-07-15 19:45:00|4947|4947|4939|4938|4950|4949|4939|4938|22557
1657914600000|2022-07-15 19:50:00|4940|4939|4937|4936|4945|4944|4933|4932|51335
1657914900000|2022-07-15 19:55:00|4938|4937|4954|4953|4954|4953|4937|4937|151725
1658151000000|2022-07-18 13:30:00|5045|5042|5072|5067|5085|5081|5042|5040|32261
1658151300000|2022-07-18 13:35:00|5071|5071|5065|5061|5085|5082|5044|5040|28069
1658151600000|2022-07-18 13:40:00|5064|5059|5068|5063|5071|5070|5053|5049|8110
1658151900000|2022-07-18 13:45:00|5067|5064|5054|5051|5081|5077|5042|5040|36673
1658152200000|2022-07-18 13:50:00|5053|5050|5059|5056|5064|5060|5048|5044|23863
1658152500000|2022-07-18 13:55:00|5060|5055|5054|5051|5065|5062|5051|5048|8835
1658152800000|2022-07-18 14:00:00|5055|5050|5053|5051|5060|5058|5045|5042|13087
1658153100000|2022-07-18 14:05:00|5052|5050|5046|5043|5059|5057|5044|5041|6856
1658153400000|2022-07-18 14:10:00|5047|5044|5050|5048|5053|5050|5032|5030|9903
1658153700000|2022-07-18 14:15:00|5051|5049|5056|5053|5060|5058|5048|5046|2344
1658154000000|2022-07-18 14:20:00|5055|5054|5052|5049|5057|5054|5047|5044|2741
1658154300000|2022-07-18 14:25:00|5053|5050|5058|5055|5059|5057|5044|5043|3761
1658154600000|2022-07-18 14:30:00|5057|5056|5064|5061|5068|5066|5057|5055|4585
1658154900000|2022-07-18 14:35:00|5065|5060|5074|5071|5076|5074|5063|5060|4615
1658155200000|2022-07-18 14:40:00|5073|5070|5090|5089|5090|5089|5070|5068|5468
1658155500000|2022-07-18 14:45:00|5089|5088|5087|5085|5093|5091|5080|5078|8996
1658155800000|2022-07-18 14:50:00|5088|5086|5090|5087|5092|5090|5081|5080|2952
1658156100000|2022-07-18 14:55:00|5091|5089|5092|5090|5093|5092|5088|5087|3323
1658156400000|2022-07-18 15:00:00|5093|5091|5079|5078|5093|5092|5077|5075|4938
1658156700000|2022-07-18 15:05:00|5080|5079|5064|5062|5081|5079|5064|5062|5231
1658157000000|2022-07-18 15:10:00|5065|5063|5068|5067|5070|5068|5063|5061|5245
1658157300000|2022-07-18 15:15:00|5067|5066|5066|5065|5069|5068|5060|5059|5075
1658157600000|2022-07-18 15:20:00|5065|5064|5058|5056|5068|5066|5058|5056|4381
1658157900000|2022-07-18 15:25:00|5057|5057|5057|5055|5063|5062|5056|5054|3927
1658158200000|2022-07-18 15:30:00|5056|5054|5066|5064|5069|5067|5055|5054|6643
1658158500000|2022-07-18 15:35:00|5067|5065|5079|5078|5082|5079|5066|5064|6017
1658158800000|2022-07-18 15:40:00|5081|5077|5093|5091|5093|5091|5079|5077|2569
1658159100000|2022-07-18 15:45:00|5094|5092|5081|5079|5094|5092|5080|5078|4052
1658159400000|2022-07-18 15:50:00|5082|5080|5086|5084|5092|5090|5082|5080|1399
1658159700000|2022-07-18 15:55:00|5087|5083|5094|5092|5095|5093|5086|5083|2594
1658160000000|2022-07-18 16:00:00|5095|5093|5096|5094|5098|5096|5093|5092|3306
1658160300000|2022-07-18 16:05:00|5095|5095|5092|5090|5102|5101|5088|5086|6755
1658160600000|2022-07-18 16:10:00|5091|5089|5101|5099|5104|5102|5091|5089|3290
1658160900000|2022-07-18 16:15:00|5100|5098|5090|5088|5100|5098|5090|5088|3734
1658161200000|2022-07-18 16:20:00|5091|5089|5098|5097|5098|5097|5087|5086|4153
1658161500000|2022-07-18 16:25:00|5097|5096|5094|5093|5098|5097|5092|5091|3854
1658161800000|2022-07-18 16:30:00|5093|5092|5097|5096|5099|5098|5089|5088|6210
1658162100000|2022-07-18 16:35:00|5096|5095|5101|5100|5105|5103|5095|5093|5672
1658162400000|2022-07-18 16:40:00|5102|5101|5097|5096|5102|5101|5097|5096|3722
1658162700000|2022-07-18 16:45:00|5098|5095|5094|5093|5098|5096|5091|5090|5655
1658163000000|2022-07-18 16:50:00|5095|5092|5090|5088|5096|5094|5089|5087|4141
1658163300000|2022-07-18 16:55:00|5089|5089|5083|5082|5090|5089|5077|5075|5835
1658163600000|2022-07-18 17:00:00|5084|5083|5088|5087|5090|5088|5083|5082|3255
1658163900000|2022-07-18 17:05:00|5089|5086|5087|5086|5090|5088|5085|5084|3247
1658164200000|2022-07-18 17:10:00|5086|5085|5089|5087|5090|5089|5086|5084|3680
1658164500000|2022-07-18 17:15:00|5090|5088|5095|5093|5098|5097|5088|5087|6090
1658164800000|2022-07-18 17:20:00|5094|5092|5099|5098|5100|5099|5094|5092|2800
1658165100000|2022-07-18 17:25:00|5098|5097|5101|5100|5106|5104|5098|5096|5203
1658165400000|2022-07-18 17:30:00|5102|5101|5092|5091|5103|5102|5091|5090|5826
1658165700000|2022-07-18 17:35:00|5091|5090|5089|5087|5095|5093|5083|5082|3536
1658166000000|2022-07-18 17:40:00|5088|5086|5089|5088|5092|5091|5085|5084|5065
1658166300000|2022-07-18 17:45:00|5090|5089|5085|5083|5092|5090|5082|5081|3224
1658166600000|2022-07-18 17:50:00|5084|5084|5088|5086|5089|5087|5082|5081|4575
1658166900000|2022-07-18 17:55:00|5089|5087|5078|5076|5089|5087|5073|5071|10364
1658167200000|2022-07-18 18:00:00|5077|5075|5077|5076|5083|5081|5075|5073|3876
1658167500000|2022-07-18 18:05:00|5076|5075|5078|5077|5079|5078|5069|5067|4520
1658167800000|2022-07-18 18:10:00|5079|5078|5073|5072|5079|5078|5068|5067|8882
1658168100000|2022-07-18 18:15:00|5074|5071|5072|5071|5074|5073|5069|5068|3900
1658168400000|2022-07-18 18:20:00|5073|5070|5064|5063|5074|5073|5063|5061|4593
1658168700000|2022-07-18 18:25:00|5065|5062|5060|5058|5070|5068|5060|5058|6027
1658169000000|2022-07-18 18:30:00|5059|5059|5065|5063|5065|5064|5058|5057|3227
1658169300000|2022-07-18 18:35:00|5064|5061|5068|5067|5070|5068|5063|5061|3783
1658169600000|2022-07-18 18:40:00|5069|5066|5058|5057|5069|5066|5056|5055|4049
1658169900000|2022-07-18 18:45:00|5059|5058|5062|5060|5064|5063|5057|5056|10789
1658170200000|2022-07-18 18:50:00|5061|5059|5060|5059|5064|5062|5056|5054|8649
1658170500000|2022-07-18 18:55:00|5059|5058|5057|5056|5060|5058|5051|5050|7693
1658170800000|2022-07-18 19:00:00|5056|5055|5062|5060|5064|5063|5055|5054|6955
1658171100000|2022-07-18 19:05:00|5063|5061|5064|5063|5067|5065|5060|5059|7501
1658171400000|2022-07-18 19:10:00|5065|5064|5060|5059|5065|5064|5055|5054|8643
1658171700000|2022-07-18 19:15:00|5059|5058|5068|5067|5068|5067|5058|5057|6449
1658172000000|2022-07-18 19:20:00|5067|5066|5061|5059|5067|5066|5059|5058|8368
1658172300000|2022-07-18 19:25:00|5062|5060|5052|5051|5062|5061|5052|5051|7906
1658172600000|2022-07-18 19:30:00|5051|5050|5048|5047|5052|5051|5044|5043|13559
1658172900000|2022-07-18 19:35:00|5049|5048|5035|5034|5050|5048|5035|5034|10822
1658173200000|2022-07-18 19:40:00|5034|5033|5030|5029|5036|5035|5027|5026|14301
1658173500000|2022-07-18 19:45:00|5029|5028|5026|5025|5033|5032|5026|5025|21163
1658173800000|2022-07-18 19:50:00|5025|5024|5039|5037|5040|5039|5022|5014|22410
1658174100000|2022-07-18 19:55:00|5038|5038|5047|5045|5054|5053|5036|5035|108856
1658237400000|2022-07-19 13:30:00|5123|5111|5181|5177|5184|5179|5109|5105|91079
1658237700000|2022-07-19 13:35:00|5183|5179|5208|5202|5214|5210|5169|5164|25657
1658238000000|2022-07-19 13:40:00|5207|5203|5214|5210|5223|5220|5200|5196|32942
1658238300000|2022-07-19 13:45:00|5215|5212|5210|5205|5224|5221|5186|5181|30079
1658238600000|2022-07-19 13:50:00|5209|5206|5214|5210|5234|5231|5209|5206|11338
1658238900000|2022-07-19 13:55:00|5213|5209|5197|5195|5213|5209|5185|5182|11266
1658239200000|2022-07-19 14:00:00|5196|5194|5220|5217|5224|5223|5196|5193|17417
1658239500000|2022-07-19 14:05:00|5219|5216|5231|5227|5233|5230|5212|5209|17896
1658239800000|2022-07-19 14:10:00|5230|5228|5243|5239|5245|5242|5227|5224|14379
1658240100000|2022-07-19 14:15:00|5241|5240|5250|5247|5259|5256|5235|5232|17912
1658240400000|2022-07-19 14:20:00|5251|5249|5249|5247|5260|5258|5243|5241|9023
1658240700000|2022-07-19 14:25:00|5248|5248|5257|5254|5259|5257|5248|5247|5680
1658241000000|2022-07-19 14:30:00|5256|5255|5253|5250|5261|5256|5247|5244|6785
1658241300000|2022-07-19 14:35:00|5254|5251|5248|5245|5259|5257|5242|5239|8704
1658241600000|2022-07-19 14:40:00|5249|5246|5245|5242|5252|5249|5241|5239|10035
1658241900000|2022-07-19 14:45:00|5244|5243|5239|5236|5244|5243|5230|5228|3914
1658242200000|2022-07-19 14:50:00|5238|5237|5235|5234|5243|5242|5234|5232|6653
1658242500000|2022-07-19 14:55:00|5236|5235|5233|5231|5238|5236|5227|5224|4121
1658242800000|2022-07-19 15:00:00|5234|5230|5239|5237|5243|5240|5233|5230|2978
1658243100000|2022-07-19 15:05:00|5237|5235|5243|5242|5249|5245|5236|5234|4115
1658243400000|2022-07-19 15:10:00|5244|5243|5245|5241|5250|5248|5243|5241|3943
1658243700000|2022-07-19 15:15:00|5244|5240|5232|5229|5245|5242|5230|5228|6716
1658244000000|2022-07-19 15:20:00|5233|5231|5239|5236|5239|5238|5231|5229|6170
1658244300000|2022-07-19 15:25:00|5238|5237|5242|5240|5244|5242|5233|5230|2677
1658244600000|2022-07-19 15:30:00|5241|5239|5246|5243|5252|5249|5240|5238|5546
1658244900000|2022-07-19 15:35:00|5245|5242|5234|5231|5249|5248|5233|5231|7865
1658245200000|2022-07-19 15:40:00|5233|5230|5235|5233|5238|5236|5231|5229|3838
1658245500000|2022-07-19 15:45:00|5234|5234|5231|5230|5236|5234|5231|5229|3126
1658245800000|2022-07-19 15:50:00|5232|5231|5237|5235|5238|5237|5230|5228|3939
1658246100000|2022-07-19 15:55:00|5238|5236|5241|5239|5243|5241|5236|5233|4355
1658246400000|2022-07-19 16:00:00|5242|5240|5236|5234|5243|5242|5235|5233|3920
1658246700000|2022-07-19 16:05:00|5235|5233|5243|5241|5246|5245|5233|5231|4844
1658247000000|2022-07-19 16:10:00|5242|5242|5243|5242|5247|5246|5241|5238|5438
1658247300000|2022-07-19 16:15:00|5242|5240|5240|5238|5242|5240|5231|5230|8556
1658247600000|2022-07-19 16:20:00|5241|5240|5256|5254|5257|5255|5241|5240|4149
1658247900000|2022-07-19 16:25:00|5257|5255|5258|5256|5262|5259|5257|5255|7199
1658248200000|2022-07-19 16:30:00|5259|5257|5270|5268|5272|5268|5258|5257|6315
1658248500000|2022-07-19 16:35:00|5271|5267|5274|5273|5276|5274|5268|5265|7677
1658248800000|2022-07-19 16:40:00|5275|5274|5269|5268|5282|5280|5269|5268|5402
1658249100000|2022-07-19 16:45:00|5268|5267|5271|5270|5271|5270|5267|5266|4473
1658249400000|2022-07-19 16:50:00|5270|5269|5265|5264|5271|5270|5265|5264|3074
1658249700000|2022-07-19 16:55:00|5264|5263|5267|5266|5272|5270|5260|5259|7061
1658250000000|2022-07-19 17:00:00|5268|5267|5271|5269|5274|5272|5267|5266|3999
1658250300000|2022-07-19 17:05:00|5270|5268|5266|5264|5270|5269|5263|5260|4077
1658250600000|2022-07-19 17:10:00|5265|5265|5264|5262|5271|5270|5263|5262|6275
1658250900000|2022-07-19 17:15:00|5263|5263|5260|5259|5264|5263|5259|5258|5870
1658251200000|2022-07-19 17:20:00|5261|5258|5262|5260|5262|5261|5258|5256|4274
1658251500000|2022-07-19 17:25:00|5261|5261|5261|5259|5263|5262|5259|5257|6829
1658251800000|2022-07-19 17:30:00|5262|5260|5262|5261|5264|5263|5260|5259|5910
1658252100000|2022-07-19 17:35:00|5263|5262|5270|5268|5272|5269|5259|5257|3229
1658252400000|2022-07-19 17:40:00|5269|5269|5270|5268|5273|5271|5268|5266|4628
1658252700000|2022-07-19 17:45:00|5269|5269|5267|5265|5270|5269|5266|5264|6045
1658253000000|2022-07-19 17:50:00|5268|5266|5267|5265|5271|5269|5266|5265|3355
1658253300000|2022-07-19 17:55:00|5266|5266|5270|5269|5271|5269|5265|5263|4486
1658253600000|2022-07-19 18:00:00|5271|5270|5276|5274|5280|5278|5270|5268|11399
1658253900000|2022-07-19 18:05:00|5277|5275|5280|5278|5280|5279|5274|5272|4944
1658254200000|2022-07-19 18:10:00|5279|5279|5273|5272|5281|5279|5272|5270|6396
1658254500000|2022-07-19 18:15:00|5272|5270|5268|5267|5272|5271|5265|5263|5442
1658254800000|2022-07-19 18:20:00|5267|5266|5265|5264|5269|5267|5264|5262|4351
1658255100000|2022-07-19 18:25:00|5266|5263|5255|5253|5266|5263|5254|5253|6719
1658255400000|2022-07-19 18:30:00|5256|5254|5257|5254|5262|5260|5255|5253|6615
1658255700000|2022-07-19 18:35:00|5258|5255|5256|5254|5261|5259|5256|5254|4866
1658256000000|2022-07-19 18:40:00|5257|5255|5259|5258|5261|5260|5253|5252|5226
1658256300000|2022-07-19 18:45:00|5260|5257|5254|5252|5260|5258|5251|5249|4521
1658256600000|2022-07-19 18:50:00|5255|5253|5259|5258|5261|5259|5252|5250|7197
1658256900000|2022-07-19 18:55:00|5258|5257|5254|5252|5259|5258|5252|5251|4866
1658257200000|2022-07-19 19:00:00|5255|5253|5250|5249|5255|5253|5248|5246|6105
1658257500000|2022-07-19 19:05:00|5251|5248|5252|5251|5258|5256|5249|5247|5675
1658257800000|2022-07-19 19:10:00|5251|5248|5251|5249|5252|5250|5247|5246|10437
1658258100000|2022-07-19 19:15:00|5252|5250|5245|5243|5252|5251|5243|5242|7830
1658258400000|2022-07-19 19:20:00|5246|5244|5248|5247|5252|5250|5245|5244|5999
1658258700000|2022-07-19 19:25:00|5247|5246|5243|5242|5247|5246|5242|5240|9855
1658259000000|2022-07-19 19:30:00|5244|5243|5240|5239|5250|5248|5240|5239|10370
1658259300000|2022-07-19 19:35:00|5241|5240|5244|5243|5246|5244|5240|5239|15704
1658259600000|2022-07-19 19:40:00|5243|5242|5256|5254|5256|5254|5242|5241|22586
1658259900000|2022-07-19 19:45:00|5255|5253|5242|5240|5256|5254|5242|5240|21709
1658260200000|2022-07-19 19:50:00|5243|5241|5241|5240|5251|5250|5239|5238|28517
1658260500000|2022-07-19 19:55:00|5242|5241|5240|5239|5247|5246|5238|5237|162013
1658323800000|2022-07-20 13:30:00|5245|5240|5249|5245|5271|5264|5234|5225|77043
1658324100000|2022-07-20 13:35:00|5245|5246|5240|5236|5251|5247|5232|5226|8483
1658324400000|2022-07-20 13:40:00|5241|5234|5221|5218|5255|5251|5216|5212|6551
1658324700000|2022-07-20 13:45:00|5222|5219|5201|5198|5229|5220|5184|5180|14999
1658325000000|2022-07-20 13:50:00|5202|5196|5230|5225|5243|5238|5199|5196|9264
1658325300000|2022-07-20 13:55:00|5231|5226|5229|5225|5244|5240|5227|5223|5772
1658325600000|2022-07-20 14:00:00|5230|5227|5220|5218|5232|5227|5207|5205|10102
1658325900000|2022-07-20 14:05:00|5219|5217|5219|5216|5231|5228|5205|5201|11300
1658326200000|2022-07-20 14:10:00|5220|5218|5207|5204|5224|5221|5205|5202|8490
1658326500000|2022-07-20 14:15:00|5205|5205|5208|5206|5211|5208|5203|5200|4034
1658326800000|2022-07-20 14:20:00|5207|5204|5206|5203|5208|5206|5197|5196|9068
1658327100000|2022-07-20 14:25:00|5207|5204|5225|5222|5230|5226|5206|5203|4431
1658327400000|2022-07-20 14:30:00|5224|5223|5223|5220|5227|5223|5215|5213|6982
1658327700000|2022-07-20 14:35:00|5222|5222|5244|5243|5247|5245|5222|5222|9998
1658328000000|2022-07-20 14:40:00|5243|5242|5242|5240|5244|5242|5226|5224|15996
1658328300000|2022-07-20 14:45:00|5241|5239|5248|5246|5253|5250|5233|5230|10869
1658328600000|2022-07-20 14:50:00|5246|5245|5254|5250|5254|5251|5242|5239|9307
1658328900000|2022-07-20 14:55:00|5253|5252|5263|5260|5266|5262|5252|5250|6400
1658329200000|2022-07-20 15:00:00|5262|5259|5249|5247|5262|5259|5243|5241|5286
1658329500000|2022-07-20 15:05:00|5248|5246|5253|5250|5254|5251|5244|5241|6355
1658329800000|2022-07-20 15:10:00|5252|5251|5248|5246|5256|5253|5247|5245|10823
1658330100000|2022-07-20 15:15:00|5247|5245|5245|5242|5253|5250|5243|5241|4178
1658330400000|2022-07-20 15:20:00|5244|5241|5240|5238|5244|5242|5231|5229|3724
1658330700000|2022-07-20 15:25:00|5241|5237|5235|5234|5244|5242|5235|5234|6585
1658331000000|2022-07-20 15:30:00|5234|5232|5243|5240|5245|5243|5233|5231|6724
1658331300000|2022-07-20 15:35:00|5242|5239|5238|5236|5249|5246|5233|5230|2879
1658331600000|2022-07-20 15:40:00|5237|5235|5242|5241|5243|5241|5231|5230|8142
1658331900000|2022-07-20 15:45:00|5243|5242|5245|5244|5246|5245|5242|5239|5567
1658332200000|2022-07-20 15:50:00|5246|5243|5247|5246|5249|5247|5240|5238|9545
1658332500000|2022-07-20 15:55:00|5246|5245|5252|5250|5253|5251|5241|5240|10935
1658332800000|2022-07-20 16:00:00|5251|5249|5243|5241|5253|5251|5239|5236|10703
1658333100000|2022-07-20 16:05:00|5242|5240|5246|5243|5246|5243|5236|5234|9065
1658333400000|2022-07-20 16:10:00|5245|5244|5237|5235|5251|5249|5236|5234|9122
1658333700000|2022-07-20 16:15:00|5236|5236|5233|5231|5242|5240|5230|5227|9429
1658334000000|2022-07-20 16:20:00|5232|5232|5236|5234|5236|5235|5227|5226|7404
1658334300000|2022-07-20 16:25:00|5238|5235|5226|5225|5238|5236|5226|5225|6321
1658334600000|2022-07-20 16:30:00|5227|5224|5234|5233|5235|5233|5224|5222|4709
1658334900000|2022-07-20 16:35:00|5235|5232|5231|5229|5236|5234|5229|5227|3578
1658335200000|2022-07-20 16:40:00|5232|5230|5223|5220|5234|5231|5219|5217|5826
1658335500000|2022-07-20 16:45:00|5222|5221|5217|5215|5231|5229|5217|5214|8259
1658335800000|2022-07-20 16:50:00|5218|5214|5219|5218|5223|5221|5218|5214|5683
1658336100000|2022-07-20 16:55:00|5220|5219|5222|5221|5230|5227|5218|5215|6509
1658336400000|2022-07-20 17:00:00|5220|5220|5207|5204|5223|5221|5204|5202|7535
1658336700000|2022-07-20 17:05:00|5206|5203|5209|5208|5213|5211|5203|5201|5306
1658337000000|2022-07-20 17:10:00|5208|5206|5203|5201|5208|5206|5197|5195|5460
1658337300000|2022-07-20 17:15:00|5202|5200|5214|5212|5214|5212|5199|5198|3483
1658337600000|2022-07-20 17:20:00|5215|5213|5209|5207|5216|5214|5205|5203|5243
1658337900000|2022-07-20 17:25:00|5208|5206|5220|5217|5220|5217|5205|5203|4060
1658338200000|2022-07-20 17:30:00|5219|5219|5220|5218|5222|5220|5217|5214|3746
1658338500000|2022-07-20 17:35:00|5219|5219|5217|5216|5222|5220|5210|5208|4449
1658338800000|2022-07-20 17:40:00|5218|5217|5215|5213|5221|5220|5213|5211|4960
1658339100000|2022-07-20 17:45:00|5216|5214|5210|5208|5218|5216|5208|5206|5303
1658339400000|2022-07-20 17:50:00|5209|5207|5210|5208|5211|5210|5206|5204|6726
1658339700000|2022-07-20 17:55:00|5209|5209|5203|5201|5210|5209|5199|5197|9262
1658340000000|2022-07-20 18:00:00|5205|5202|5211|5210|5217|5216|5205|5202|5350
1658340300000|2022-07-20 18:05:00|5212|5212|5216|5214|5218|5217|5211|5212|3748
1658340600000|2022-07-20 18:10:00|5215|5215|5215|5213|5215|5215|5208|5206|5835
1658340900000|2022-07-20 18:15:00|5213|5212|5219|5217|5222|5220|5212|5211|4888
1658341200000|2022-07-20 18:20:00|5218|5218|5225|5223|5225|5223|5218|5216|6185
1658341500000|2022-07-20 18:25:00|5224|5224|5235|5233|5236|5234|5224|5223|4516
1658341800000|2022-07-20 18:30:00|5234|5234|5244|5243|5244|5243|5230|5228|8866
1658342100000|2022-07-20 18:35:00|5245|5244|5250|5249|5253|5252|5244|5242|8325
1658342400000|2022-07-20 18:40:00|5252|5248|5248|5247|5252|5248|5243|5242|7017
1658342700000|2022-07-20 18:45:00|5250|5248|5242|5241|5250|5248|5239|5237|12651
1658343000000|2022-07-20 18:50:00|5241|5240|5234|5233|5243|5242|5234|5232|9427
1658343300000|2022-07-20 18:55:00|5235|5232|5248|5246|5248|5246|5231|5230|10067
1658343600000|2022-07-20 19:00:00|5247|5247|5256|5254|5256|5254|5247|5246|5393
1658343900000|2022-07-20 19:05:00|5257|5255|5257|5256|5262|5260|5255|5254|10870
1658344200000|2022-07-20 19:10:00|5256|5255|5254|5253|5268|5266|5254|5252|9157
1658344500000|2022-07-20 19:15:00|5253|5251|5256|5255|5260|5259|5252|5251|11325
1658344800000|2022-07-20 19:20:00|5255|5254|5250|5249|5257|5255|5245|5244|14475
1658345100000|2022-07-20 19:25:00|5251|5250|5261|5259|5261|5260|5251|5250|14144
1658345400000|2022-07-20 19:30:00|5260|5260|5252|5251|5266|5264|5251|5250|17952
1658345700000|2022-07-20 19:35:00|5251|5250|5252|5251|5257|5256|5251|5250|15074
1658346000000|2022-07-20 19:40:00|5251|5250|5257|5256|5260|5259|5248|5247|19689
1658346300000|2022-07-20 19:45:00|5256|5255|5259|5258|5264|5263|5252|5250|30789
1658346600000|2022-07-20 19:50:00|5257|5256|5256|5254|5266|5265|5253|5252|32472
1658346900000|2022-07-20 19:55:00|5255|5255|5256|5254|5264|5262|5249|5248|83967
1658410200000|2022-07-21 13:30:00|5129|5046|5036|5020|5129|5101|5001|4993|169692
1658410500000|2022-07-21 13:35:00|5031|5021|5079|5075|5113|5100|5030|5021|25409
1658410800000|2022-07-21 13:40:00|5077|5074|5071|5065|5086|5080|5051|5047|29369
1658411100000|2022-07-21 13:45:00|5072|5064|5081|5077|5111|5104|5069|5064|38732
1658411400000|2022-07-21 13:50:00|5080|5076|5110|5105|5122|5117|5076|5074|27510
1658411700000|2022-07-21 13:55:00|5112|5110|5123|5116|5136|5131|5106|5101|18669
1658412000000|2022-07-21 14:00:00|5125|5118|5097|5094|5146|5141|5097|5093|20313
1658412300000|2022-07-21 14:05:00|5096|5091|5088|5085|5104|5099|5085|5082|11493
1658412600000|2022-07-21 14:10:00|5089|5086|5060|5056|5103|5097|5056|5052|13633
1658412900000|2022-07-21 14:15:00|5059|5055|5080|5076|5094|5089|5058|5055|12895
1658413200000|2022-07-21 14:20:00|5081|5077|5064|5059|5087|5085|5053|5051|12539
1658413500000|2022-07-21 14:25:00|5062|5060|5029|5026|5063|5060|5023|5019|13962
1658413800000|2022-07-21 14:30:00|5031|5027|5023|5020|5044|5042|5023|5020|13621
1658414100000|2022-07-21 14:35:00|5025|5021|5042|5040|5042|5040|5018|5015|14405
1658414400000|2022-07-21 14:40:00|5043|5041|5042|5040|5045|5042|5027|5025|17281
1658414700000|2022-07-21 14:45:00|5043|5041|5042|5039|5053|5050|5036|5033|16997
1658415000000|2022-07-21 14:50:00|5041|5040|5058|5055|5058|5055|5032|5030|15198
1658415300000|2022-07-21 14:55:00|5059|5056|5091|5088|5099|5095|5057|5056|18706
1658415600000|2022-07-21 15:00:00|5090|5087|5102|5099|5114|5111|5086|5082|18228
1658415900000|2022-07-21 15:05:00|5100|5098|5073|5070|5100|5098|5072|5070|12782
1658416200000|2022-07-21 15:10:00|5074|5072|5084|5082|5086|5083|5073|5072|8457
1658416500000|2022-07-21 15:15:00|5085|5084|5090|5085|5094|5090|5083|5080|9997
1658416800000|2022-07-21 15:20:00|5088|5086|5084|5082|5090|5087|5078|5075|7685
1658417100000|2022-07-21 15:25:00|5085|5081|5096|5093|5103|5100|5077|5075|10025
1658417400000|2022-07-21 15:30:00|5095|5092|5103|5100|5105|5104|5089|5085|7885
1658417700000|2022-07-21 15:35:00|5104|5101|5086|5084|5104|5101|5086|5084|7889
1658418000000|2022-07-21 15:40:00|5085|5083|5084|5081|5089|5087|5080|5077|9319
1658418300000|2022-07-21 15:45:00|5083|5080|5092|5089|5093|5089|5082|5080|6713
1658418600000|2022-07-21 15:50:00|5094|5091|5104|5102|5105|5103|5088|5085|8058
1658418900000|2022-07-21 15:55:00|5105|5103|5108|5106|5114|5111|5095|5093|5438
1658419200000|2022-07-21 16:00:00|5109|5105|5107|5104|5109|5106|5097|5095|8595
1658419500000|2022-07-21 16:05:00|5106|5102|5112|5110|5115|5113|5102|5100|7802
1658419800000|2022-07-21 16:10:00|5113|5111|5102|5100|5116|5113|5101|5100|8223
1658420100000|2022-07-21 16:15:00|5101|5099|5102|5100|5102|5100|5092|5089|6867
1658420400000|2022-07-21 16:20:00|5103|5099|5105|5103|5111|5109|5098|5094|5496
1658420700000|2022-07-21 16:25:00|5106|5104|5115|5113|5119|5117|5105|5103|5404
1658421000000|2022-07-21 16:30:00|5114|5112|5108|5107|5115|5113|5107|5104|4892
1658421300000|2022-07-21 16:35:00|5109|5108|5109|5106|5111|5109|5105|5104|5778
1658421600000|2022-07-21 16:40:00|5108|5105|5100|5098|5109|5107|5098|5096|5568
1658421900000|2022-07-21 16:45:00|5099|5097|5110|5107|5110|5107|5099|5097|4966
1658422200000|2022-07-21 16:50:00|5111|5109|5116|5114|5120|5118|5110|5108|3816
1658422500000|2022-07-21 16:55:00|5117|5115|5125|5123|5128|5126|5116|5114|3561
1658422800000|2022-07-21 17:00:00|5124|5122|5119|5117|5124|5122|5112|5110|4316
1658423100000|2022-07-21 17:05:00|5118|5116|5119|5116|5124|5122|5113|5111|8583
1658423400000|2022-07-21 17:10:00|5118|5115|5118|5115|5126|5123|5117|5115|7541
1658423700000|2022-07-21 17:15:00|5117|5116|5121|5119|5127|5124|5117|5115|9936
1658424000000|2022-07-21 17:20:00|5120|5118|5111|5109|5128|5125|5109|5107|8235
1658424300000|2022-07-21 17:25:00|5113|5111|5108|5106|5117|5115|5108|5106|4024
1658424600000|2022-07-21 17:30:00|5109|5105|5106|5103|5112|5110|5099|5097|8695
1658424900000|2022-07-21 17:35:00|5107|5105|5120|5117|5120|5117|5107|5105|4128
1658425200000|2022-07-21 17:40:00|5119|5116|5115|5114|5122|5120|5115|5113|5475
1658425500000|2022-07-21 17:45:00|5114|5113|5102|5100|5115|5113|5102|5100|7252
1658425800000|2022-07-21 17:50:00|5101|5099|5098|5096|5104|5102|5098|5096|6826
1658426100000|2022-07-21 17:55:00|5097|5095|5105|5102|5106|5103|5097|5094|2278
1658426400000|2022-07-21 18:00:00|5106|5103|5099|5097|5108|5105|5096|5094|5680
1658426700000|2022-07-21 18:05:00|5100|5098|5096|5094|5101|5100|5095|5093|4660
1658427000000|2022-07-21 18:10:00|5097|5095|5095|5093|5097|5095|5091|5090|3454
1658427300000|2022-07-21 18:15:00|5096|5094|5098|5096|5100|5097|5094|5093|7165
1658427600000|2022-07-21 18:20:00|5099|5097|5100|5099|5101|5099|5096|5094|4318
1658427900000|2022-07-21 18:25:00|5099|5098|5093|5092|5099|5098|5090|5088|4582
1658428200000|2022-07-21 18:30:00|5094|5093|5098|5096|5100|5097|5093|5090|5557
1658428500000|2022-07-21 18:35:00|5096|5095|5099|5096|5099|5096|5092|5090|5476
1658428800000|2022-07-21 18:40:00|5098|5097|5091|5088|5098|5097|5091|5088|6369
1658429100000|2022-07-21 18:45:00|5090|5089|5094|5092|5094|5092|5086|5083|3692
1658429400000|2022-07-21 18:50:00|5095|5093|5091|5089|5097|5094|5089|5087|4408
1658429700000|2022-07-21 18:55:00|5092|5090|5098|5096|5098|5097|5091|5090|5722
1658430000000|2022-07-21 19:00:00|5097|5097|5105|5103|5105|5103|5097|5096|5671
1658430300000|2022-07-21 19:05:00|5106|5102|5118|5116|5118|5116|5105|5102|5428
1658430600000|2022-07-21 19:10:00|5119|5115|5113|5111|5119|5115|5105|5103|5230
1658430900000|2022-07-21 19:15:00|5112|5110|5117|5115|5121|5119|5111|5109|4882
1658431200000|2022-07-21 19:20:00|5118|5116|5118|5116|5122|5120|5116|5114|4311
1658431500000|2022-07-21 19:25:00|5119|5117|5123|5121|5123|5121|5114|5112|7376
1658431800000|2022-07-21 19:30:00|5124|5123|5119|5118|5125|5123|5115|5114|10434
1658432100000|2022-07-21 19:35:00|5120|5117|5119|5117|5124|5122|5115|5113|11333
1658432400000|2022-07-21 19:40:00|5118|5118|5128|5126|5128|5126|5117|5115|15643
1658432700000|2022-07-21 19:45:00|5127|5125|5128|5126|5132|5130|5124|5123|18611
1658433000000|2022-07-21 19:50:00|5129|5128|5135|5134|5142|5141|5129|5128|40897
1658433300000|2022-07-21 19:55:00|5134|5133|5140|5138|5143|5138|5131|5127|147098
1658496600000|2022-07-22 13:30:00|5173|5158|5137|5131|5190|5179|5131|5125|111372
1658496900000|2022-07-22 13:35:00|5138|5130|5152|5147|5155|5150|5134|5130|14215
1658497200000|2022-07-22 13:40:00|5150|5146|5154|5150|5161|5157|5140|5135|10981
1658497500000|2022-07-22 13:45:00|5156|5151|5122|5117|5158|5153|5115|5112|12685
1658497800000|2022-07-22 13:50:00|5120|5116|5123|5119|5125|5122|5105|5101|11646
1658498100000|2022-07-22 13:55:00|5124|5120|5098|5095|5132|5128|5096|5092|13774
1658498400000|2022-07-22 14:00:00|5097|5094|5113|5111|5127|5124|5095|5091|12918
1658498700000|2022-07-22 14:05:00|5114|5112|5106|5103|5121|5117|5100|5097|14971
1658499000000|2022-07-22 14:10:00|5107|5104|5112|5109|5115|5113|5098|5095|14566
1658499300000|2022-07-22 14:15:00|5115|5108|5119|5117|5130|5128|5111|5108|9951
1658499600000|2022-07-22 14:20:00|5118|5116|5119|5116|5128|5126|5115|5112|7190
1658499900000|2022-07-22 14:25:00|5121|5115|5117|5115|5121|5117|5106|5103|7538
1658500200000|2022-07-22 14:30:00|5118|5114|5109|5106|5118|5115|5107|5103|2748
1658500500000|2022-07-22 14:35:00|5110|5107|5127|5125|5127|5125|5108|5106|10939
1658500800000|2022-07-22 14:40:00|5125|5124|5144|5141|5149|5147|5123|5121|6949
1658501100000|2022-07-22 14:45:00|5145|5143|5138|5136|5148|5147|5137|5134|5105
1658501400000|2022-07-22 14:50:00|5140|5137|5143|5141|5147|5144|5140|5137|3868
1658501700000|2022-07-22 14:55:00|5145|5142|5151|5149|5156|5154|5141|5139|6318
1658502000000|2022-07-22 15:00:00|5149|5148|5148|5146|5162|5160|5141|5139|8533
1658502300000|2022-07-22 15:05:00|5146|5145|5148|5146|5151|5150|5142|5140|6910
1658502600000|2022-07-22 15:10:00|5147|5145|5153|5151|5155|5152|5145|5143|10878
1658502900000|2022-07-22 15:15:00|5152|5150|5156|5155|5157|5155|5150|5148|5868
1658503200000|2022-07-22 15:20:00|5155|5154|5145|5142|5155|5154|5139|5137|7168
1658503500000|2022-07-22 15:25:00|5146|5143|5149|5147|5156|5153|5141|5138|3926
1658503800000|2022-07-22 15:30:00|5150|5146|5135|5132|5150|5146|5131|5128|3937
1658504100000|2022-07-22 15:35:00|5134|5131|5134|5131|5142|5138|5126|5123|4534
1658504400000|2022-07-22 15:40:00|5132|5130|5131|5129|5137|5134|5122|5120|2849
1658504700000|2022-07-22 15:45:00|5130|5128|5129|5127|5133|5131|5129|5126|2345
1658505000000|2022-07-22 15:50:00|5130|5128|5133|5132|5142|5140|5130|5128|3243
1658505300000|2022-07-22 15:55:00|5132|5131|5125|5123|5132|5131|5121|5119|8190
1658505600000|2022-07-22 16:00:00|5126|5125|5125|5124|5132|5129|5119|5117|6840
1658505900000|2022-07-22 16:05:00|5126|5125|5131|5128|5136|5133|5123|5121|7562
1658506200000|2022-07-22 16:10:00|5130|5126|5122|5120|5130|5126|5121|5119|7307
1658506500000|2022-07-22 16:15:00|5123|5121|5120|5118|5128|5126|5120|5117|5753
1658506800000|2022-07-22 16:20:00|5121|5119|5114|5113|5123|5121|5114|5113|2523
1658507100000|2022-07-22 16:25:00|5115|5114|5110|5109|5116|5114|5107|5106|4980
1658507400000|2022-07-22 16:30:00|5112|5107|5121|5119|5123|5121|5109|5107|3095
1658507700000|2022-07-22 16:35:00|5120|5118|5116|5114|5121|5118|5112|5110|4032
1658508000000|2022-07-22 16:40:00|5114|5113|5107|5105|5119|5117|5106|5104|4547
1658508300000|2022-07-22 16:45:00|5105|5104|5105|5103|5107|5106|5102|5101|5162
1658508600000|2022-07-22 16:50:00|5106|5104|5107|5106|5111|5110|5105|5103|3206
1658508900000|2022-07-22 16:55:00|5106|5105|5101|5100|5111|5108|5100|5097|6721
1658509200000|2022-07-22 17:00:00|5100|5097|5096|5095|5101|5099|5095|5093|4566
1658509500000|2022-07-22 17:05:00|5097|5094|5103|5102|5104|5103|5095|5093|5199
1658509800000|2022-07-22 17:10:00|5102|5101|5086|5083|5103|5102|5084|5081|6341
1658510100000|2022-07-22 17:15:00|5085|5084|5075|5074|5088|5087|5070|5068|13892
1658510400000|2022-07-22 17:20:00|5076|5073|5073|5071|5079|5077|5069|5067|2708
1658510700000|2022-07-22 17:25:00|5074|5072|5073|5071|5075|5073|5069|5066|5750
1658511000000|2022-07-22 17:30:00|5072|5070|5065|5063|5072|5070|5065|5062|3819
1658511300000|2022-07-22 17:35:00|5064|5061|5070|5068|5072|5070|5058|5056|3888
1658511600000|2022-07-22 17:40:00|5069|5066|5066|5064|5069|5067|5062|5059|4368
1658511900000|2022-07-22 17:45:00|5068|5065|5062|5060|5068|5066|5060|5058|5630
1658512200000|2022-07-22 17:50:00|5061|5059|5061|5059|5064|5063|5058|5056|3790
1658512500000|2022-07-22 17:55:00|5062|5060|5065|5064|5068|5067|5061|5059|5267
1658512800000|2022-07-22 18:00:00|5064|5063|5053|5052|5065|5064|5051|5048|8170
1658513100000|2022-07-22 18:05:00|5055|5053|5049|5047|5057|5055|5047|5045|4896
1658513400000|2022-07-22 18:10:00|5048|5046|5048|5047|5051|5050|5045|5042|5181
1658513700000|2022-07-22 18:15:00|5050|5048|5053|5051|5054|5053|5049|5046|4828
1658514000000|2022-07-22 18:20:00|5052|5050|5050|5049|5053|5052|5047|5046|5190
1658514300000|2022-07-22 18:25:00|5049|5048|5056|5055|5058|5056|5045|5044|5080
1658514600000|2022-07-22 18:30:00|5055|5054|5062|5061|5065|5063|5051|5049|10663
1658514900000|2022-07-22 18:35:00|5063|5062|5067|5066|5069|5068|5061|5059|3433
1658515200000|2022-07-22 18:40:00|5066|5065|5063|5061|5066|5065|5060|5058|3079
1658515500000|2022-07-22 18:45:00|5062|5060|5064|5061|5066|5065|5060|5058|2458
1658515800000|2022-07-22 18:50:00|5065|5062|5071|5070|5073|5072|5062|5059|3790
1658516100000|2022-07-22 18:55:00|5072|5071|5068|5066|5074|5072|5066|5065|3600
1658516400000|2022-07-22 19:00:00|5069|5065|5066|5064|5071|5068|5064|5063|6625
1658516700000|2022-07-22 19:05:00|5065|5065|5063|5062|5066|5065|5059|5058|6979
1658517000000|2022-07-22 19:10:00|5062|5061|5074|5072|5074|5073|5062|5061|3733
1658517300000|2022-07-22 19:15:00|5073|5073|5065|5064|5073|5073|5065|5063|9208
1658517600000|2022-07-22 19:20:00|5066|5065|5063|5060|5066|5065|5056|5055|10012
1658517900000|2022-07-22 19:25:00|5062|5061|5071|5070|5072|5070|5060|5058|11432
1658518200000|2022-07-22 19:30:00|5072|5071|5068|5067|5078|5076|5067|5066|15500
1658518500000|2022-07-22 19:35:00|5067|5066|5064|5063|5070|5069|5064|5063|15946
1658518800000|2022-07-22 19:40:00|5065|5064|5069|5068|5071|5070|5065|5064|14408
1658519100000|2022-07-22 19:45:00|5070|5069|5069|5068|5072|5071|5063|5062|19557
1658519400000|2022-07-22 19:50:00|5071|5070|5076|5075|5080|5079|5071|5069|29397
1658519700000|2022-07-22 19:55:00|5077|5076|5086|5085|5088|5085|5075|5074|89482
1658755800000|2022-07-25 13:30:00|5120|5114|5111|5107|5155|5151|5106|5100|25630
1658756100000|2022-07-25 13:35:00|5110|5106|5134|5132|5136|5133|5108|5105|20620
1658756400000|2022-07-25 13:40:00|5136|5133|5154|5151|5163|5160|5123|5122|28370
1658756700000|2022-07-25 13:45:00|5153|5148|5160|5158|5164|5161|5142|5140|19664
1658757000000|2022-07-25 13:50:00|5158|5157|5176|5174|5185|5183|5158|5155|16085
1658757300000|2022-07-25 13:55:00|5175|5173|5176|5174|5183|5180|5172|5170|12359
1658757600000|2022-07-25 14:00:00|5175|5173|5179|5177|5190|5187|5172|5169|12962
1658757900000|2022-07-25 14:05:00|5181|5178|5175|5172|5184|5181|5167|5165|8853
1658758200000|2022-07-25 14:10:00|5174|5173|5189|5186|5197|5195|5174|5170|6143
1658758500000|2022-07-25 14:15:00|5190|5187|5183|5180|5193|5191|5176|5174|8887
1658758800000|2022-07-25 14:20:00|5182|5179|5183|5180|5191|5188|5173|5171|7500
1658759100000|2022-07-25 14:25:00|5184|5181|5171|5169|5189|5187|5159|5157|22342
1658759400000|2022-07-25 14:30:00|5170|5168|5152|5150|5173|5171|5151|5150|11004
1658759700000|2022-07-25 14:35:00|5153|5151|5144|5143|5156|5153|5144|5143|10422
1658760000000|2022-07-25 14:40:00|5143|5142|5155|5154|5159|5157|5139|5138|12021
1658760300000|2022-07-25 14:45:00|5156|5155|5164|5163|5169|5167|5156|5155|8604
1658760600000|2022-07-25 14:50:00|5165|5162|5163|5161|5177|5175|5162|5160|10260
1658760900000|2022-07-25 14:55:00|5164|5162|5153|5152|5165|5164|5150|5149|10892
1658761200000|2022-07-25 15:00:00|5152|5151|5151|5149|5158|5156|5150|5148|5495
1658761500000|2022-07-25 15:05:00|5152|5150|5142|5140|5152|5150|5141|5139|8512
1658761800000|2022-07-25 15:10:00|5141|5141|5132|5130|5150|5148|5129|5127|9534
1658762100000|2022-07-25 15:15:00|5131|5129|5143|5141|5143|5141|5130|5128|7778
1658762400000|2022-07-25 15:20:00|5142|5142|5142|5141|5149|5147|5142|5140|7731
1658762700000|2022-07-25 15:25:00|5143|5142|5149|5146|5151|5149|5139|5137|9561
1658763000000|2022-07-25 15:30:00|5148|5148|5152|5150|5152|5151|5145|5143|7482
1658763300000|2022-07-25 15:35:00|5153|5151|5156|5154|5161|5159|5153|5151|4916
1658763600000|2022-07-25 15:40:00|5155|5155|5162|5160|5163|5162|5155|5155|4320
1658763900000|2022-07-25 15:45:00|5161|5159|5166|5164|5168|5167|5160|5158|3425
1658764200000|2022-07-25 15:50:00|5165|5163|5162|5161|5166|5164|5160|5158|5243
1658764500000|2022-07-25 15:55:00|5161|5160|5166|5164|5166|5164|5157|5155|9410
1658764800000|2022-07-25 16:00:00|5165|5165|5157|5155|5170|5169|5155|5153|8644
1658765100000|2022-07-25 16:05:00|5156|5154|5150|5149|5157|5155|5150|5149|5852
1658765400000|2022-07-25 16:10:00|5151|5150|5139|5138|5153|5151|5136|5134|15094
1658765700000|2022-07-25 16:15:00|5141|5139|5139|5138|5142|5141|5137|5135|4981
1658766000000|2022-07-25 16:20:00|5138|5137|5142|5141|5142|5141|5133|5131|7472
1658766300000|2022-07-25 16:25:00|5143|5140|5150|5148|5151|5150|5143|5140|6027
1658766600000|2022-07-25 16:30:00|5149|5147|5151|5149|5152|5151|5149|5147|4482
1658766900000|2022-07-25 16:35:00|5150|5148|5158|5157|5159|5157|5150|5148|4084
1658767200000|2022-07-25 16:40:00|5159|5158|5156|5154|5160|5158|5153|5152|8112
1658767500000|2022-07-25 16:45:00|5155|5155|5161|5160|5162|5161|5154|5153|4577
1658767800000|2022-07-25 16:50:00|5162|5159|5156|5155|5162|5159|5154|5153|4767
1658768100000|2022-07-25 16:55:00|5157|5154|5154|5153|5157|5155|5153|5152|6205
1658768400000|2022-07-25 17:00:00|5153|5152|5158|5156|5162|5161|5153|5152|5694
1658768700000|2022-07-25 17:05:00|5157|5157|5158|5157|5158|5157|5155|5153|4878
1658769000000|2022-07-25 17:10:00|5159|5158|5160|5159|5161|5160|5157|5156|3864
1658769300000|2022-07-25 17:15:00|5159|5158|5153|5152|5160|5159|5153|5151|9339
1658769600000|2022-07-25 17:20:00|5154|5153|5150|5149|5154|5153|5150|5148|6350
1658769900000|2022-07-25 17:25:00|5151|5150|5155|5154|5156|5154|5145|5143|8252
1658770200000|2022-07-25 17:30:00|5156|5155|5151|5150|5158|5156|5151|5149|6643
1658770500000|2022-07-25 17:35:00|5150|5149|5148|5147|5153|5151|5147|5146|3979
1658770800000|2022-07-25 17:40:00|5149|5148|5144|5143|5149|5148|5143|5142|8890
1658771100000|2022-07-25 17:45:00|5145|5144|5149|5147|5150|5149|5144|5143|6455
1658771400000|2022-07-25 17:50:00|5150|5148|5139|5138|5153|5151|5138|5137|11946
1658771700000|2022-07-25 17:55:00|5137|5136|5141|5139|5142|5141|5136|5134|6335
1658772000000|2022-07-25 18:00:00|5140|5140|5141|5140|5144|5143|5138|5137|8470
1658772300000|2022-07-25 18:05:00|5142|5141|5137|5136|5143|5142|5136|5135|6794
1658772600000|2022-07-25 18:10:00|5136|5135|5138|5136|5140|5139|5136|5135|7851
1658772900000|2022-07-25 18:15:00|5137|5137|5133|5132|5137|5137|5133|5132|5783
1658773200000|2022-07-25 18:20:00|5132|5131|5138|5137|5138|5137|5132|5131|7401
1658773500000|2022-07-25 18:25:00|5137|5136|5137|5136|5139|5137|5134|5133|5287
1658773800000|2022-07-25 18:30:00|5136|5135|5135|5134|5137|5135|5132|5131|8105
1658774100000|2022-07-25 18:35:00|5136|5135|5142|5141|5142|5141|5134|5132|7205
1658774400000|2022-07-25 18:40:00|5141|5140|5144|5143|5146|5145|5141|5139|7883
1658774700000|2022-07-25 18:45:00|5143|5142|5139|5137|5143|5142|5135|5133|8588
1658775000000|2022-07-25 18:50:00|5138|5136|5137|5136|5139|5138|5135|5133|3649
1658775300000|2022-07-25 18:55:00|5138|5137|5136|5135|5140|5138|5133|5132|6712
1658775600000|2022-07-25 19:00:00|5135|5133|5134|5133|5141|5139|5133|5132|10657
1658775900000|2022-07-25 19:05:00|5135|5132|5139|5138|5140|5139|5131|5129|10148
1658776200000|2022-07-25 19:10:00|5140|5139|5138|5137|5143|5141|5137|5136|10482
1658776500000|2022-07-25 19:15:00|5137|5136|5140|5139|5141|5140|5134|5132|13837
1658776800000|2022-07-25 19:20:00|5139|5138|5147|5146|5147|5146|5139|5138|10375
1658777100000|2022-07-25 19:25:00|5146|5145|5140|5139|5147|5146|5140|5139|13311
1658777400000|2022-07-25 19:30:00|5139|5138|5146|5145|5147|5146|5136|5134|15835
1658777700000|2022-07-25 19:35:00|5147|5146|5159|5158|5160|5158|5147|5146|8607
1658778000000|2022-07-25 19:40:00|5158|5157|5145|5144|5161|5160|5145|5143|18440
1658778300000|2022-07-25 19:45:00|5146|5145|5147|5146|5149|5148|5142|5141|23897
1658778600000|2022-07-25 19:50:00|5146|5145|5157|5156|5157|5156|5145|5143|30792
1658778900000|2022-07-25 19:55:00|5158|5157|5157|5156|5165|5164|5157|5156|93650
1658842200000|2022-07-26 13:30:00|5130|5117|5118|5113|5139|5133|5110|5106|74596
1658842500000|2022-07-26 13:35:00|5117|5112|5130|5126|5140|5136|5113|5110|8748
1658842800000|2022-07-26 13:40:00|5131|5130|5117|5114|5138|5134|5111|5107|10051
1658843100000|2022-07-26 13:45:00|5116|5112|5120|5117|5129|5126|5107|5104|14794
1658843400000|2022-07-26 13:50:00|5121|5118|5117|5115|5143|5139|5117|5114|11288
1658843700000|2022-07-26 13:55:00|5118|5116|5118|5113|5122|5119|5104|5102|6417
1658844000000|2022-07-26 14:00:00|5116|5112|5114|5111|5117|5115|5098|5097|14578
1658844300000|2022-07-26 14:05:00|5115|5112|5114|5112|5124|5121|5109|5107|11903
1658844600000|2022-07-26 14:10:00|5115|5113|5105|5104|5120|5118|5100|5098|15104
1658844900000|2022-07-26 14:15:00|5104|5103|5111|5109|5118|5115|5101|5099|9525
1658845200000|2022-07-26 14:20:00|5110|5108|5112|5111|5113|5111|5097|5094|7466
1658845500000|2022-07-26 14:25:00|5111|5110|5121|5119|5121|5119|5110|5108|7930
1658845800000|2022-07-26 14:30:00|5123|5120|5125|5124|5128|5126|5120|5118|9105
1658846100000|2022-07-26 14:35:00|5124|5122|5145|5143|5147|5145|5121|5120|10416
1658846400000|2022-07-26 14:40:00|5147|5142|5167|5164|5167|5165|5146|5142|5979
1658846700000|2022-07-26 14:45:00|5168|5165|5178|5175|5181|5179|5168|5165|5800
1658847000000|2022-07-26 14:50:00|5177|5176|5161|5160|5178|5177|5161|5160|6278
1658847300000|2022-07-26 14:55:00|5159|5159|5168|5167|5172|5171|5155|5153|10421
1658847600000|2022-07-26 15:00:00|5169|5166|5162|5161|5174|5172|5162|5160|5515
1658847900000|2022-07-26 15:05:00|5160|5159|5144|5143|5161|5160|5143|5141|8474
1658848200000|2022-07-26 15:10:00|5143|5141|5147|5145|5153|5150|5141|5139|8109
1658848500000|2022-07-26 15:15:00|5148|5146|5139|5138|5148|5147|5139|5137|4913
1658848800000|2022-07-26 15:20:00|5138|5137|5138|5136|5144|5142|5135|5133|6240
1658849100000|2022-07-26 15:25:00|5137|5135|5130|5128|5140|5137|5130|5128|4176
1658849400000|2022-07-26 15:30:00|5129|5127|5135|5132|5135|5133|5126|5124|4847
1658849700000|2022-07-26 15:35:00|5134|5131|5129|5128|5136|5135|5127|5126|8177
1658850000000|2022-07-26 15:40:00|5128|5127|5127|5126|5129|5128|5125|5123|7828
1658850300000|2022-07-26 15:45:00|5126|5125|5121|5120|5128|5126|5119|5117|5353
1658850600000|2022-07-26 15:50:00|5120|5119|5111|5110|5123|5121|5111|5109|8568
1658850900000|2022-07-26 15:55:00|5110|5109|5113|5111|5121|5119|5110|5109|7967
1658851200000|2022-07-26 16:00:00|5112|5110|5120|5119|5120|5119|5111|5109|7498
1658851500000|2022-07-26 16:05:00|5119|5117|5114|5113|5123|5121|5113|5111|6939
1658851800000|2022-07-26 16:10:00|5115|5114|5112|5111|5115|5114|5110|5108|5461
1658852100000|2022-07-26 16:15:00|5113|5112|5122|5121|5123|5121|5112|5112|3874
1658852400000|2022-07-26 16:20:00|5123|5122|5125|5123|5127|5124|5115|5113|5784
1658852700000|2022-07-26 16:25:00|5124|5124|5125|5124|5127|5125|5120|5118|2250
1658853000000|2022-07-26 16:30:00|5126|5125|5133|5131|5133|5131|5125|5123|4101
1658853300000|2022-07-26 16:35:00|5132|5130|5131|5129|5133|5131|5127|5126|5769
1658853600000|2022-07-26 16:40:00|5129|5130|5127|5126|5129|5130|5124|5122|6440
1658853900000|2022-07-26 16:45:00|5126|5124|5138|5137|5138|5137|5125|5123|3705
1658854200000|2022-07-26 16:50:00|5139|5138|5142|5140|5142|5141|5139|5138|2813
1658854500000|2022-07-26 16:55:00|5141|5139|5138|5136|5143|5141|5138|5136|3365
1658854800000|2022-07-26 17:00:00|5139|5137|5148|5146|5148|5146|5137|5135|4071
1658855100000|2022-07-26 17:05:00|5149|5147|5148|5147|5149|5147|5143|5141|3997
1658855400000|2022-07-26 17:10:00|5149|5148|5138|5137|5149|5148|5138|5136|4861
1658855700000|2022-07-26 17:15:00|5140|5138|5137|5136|5141|5140|5135|5132|8117
1658856000000|2022-07-26 17:20:00|5136|5135|5142|5141|5146|5144|5136|5134|5262
1658856300000|2022-07-26 17:25:00|5141|5140|5141|5140|5143|5141|5135|5133|5061
1658856600000|2022-07-26 17:30:00|5142|5139|5133|5132|5143|5141|5133|5132|4627
1658856900000|2022-07-26 17:35:00|5134|5131|5133|5132|5136|5134|5131|5129|6298
1658857200000|2022-07-26 17:40:00|5134|5133|5137|5136|5137|5136|5131|5129|4086
1658857500000|2022-07-26 17:45:00|5138|5135|5137|5136|5139|5137|5134|5133|2646
1658857800000|2022-07-26 17:50:00|5138|5137|5143|5142|5144|5143|5138|5137|4808
1658858100000|2022-07-26 17:55:00|5144|5143|5140|5139|5147|5145|5139|5138|5738
1658858400000|2022-07-26 18:00:00|5139|5137|5149|5147|5150|5148|5139|5137|7701
1658858700000|2022-07-26 18:05:00|5148|5146|5133|5132|5150|5148|5133|5130|5171
1658859000000|2022-07-26 18:10:00|5134|5133|5137|5135|5137|5136|5129|5127|4645
1658859300000|2022-07-26 18:15:00|5139|5136|5130|5129|5139|5137|5127|5125|4329
1658859600000|2022-07-26 18:20:00|5129|5128|5133|5131|5134|5133|5127|5125|5220
1658859900000|2022-07-26 18:25:00|5132|5130|5125|5124|5132|5130|5125|5124|3601
1658860200000|2022-07-26 18:30:00|5124|5122|5123|5120|5128|5126|5122|5120|4337
1658860500000|2022-07-26 18:35:00|5122|5121|5121|5119|5126|5124|5121|5119|5621
1658860800000|2022-07-26 18:40:00|5122|5120|5121|5120|5124|5122|5119|5118|6783
1658861100000|2022-07-26 18:45:00|5120|5119|5122|5121|5124|5123|5118|5117|6046
1658861400000|2022-07-26 18:50:00|5121|5120|5121|5120|5127|5125|5119|5118|5884
1658861700000|2022-07-26 18:55:00|5120|5118|5124|5123|5126|5124|5119|5118|5691
1658862000000|2022-07-26 19:00:00|5125|5124|5120|5119|5128|5126|5120|5119|6168
1658862300000|2022-07-26 19:05:00|5121|5120|5117|5116|5122|5121|5117|5115|9809
1658862600000|2022-07-26 19:10:00|5118|5114|5127|5125|5129|5127|5115|5113|8173
1658862900000|2022-07-26 19:15:00|5128|5126|5125|5124|5130|5128|5124|5123|5182
1658863200000|2022-07-26 19:20:00|5126|5125|5130|5128|5132|5131|5126|5125|10457
1658863500000|2022-07-26 19:25:00|5129|5129|5134|5133|5135|5133|5127|5126|9995
1658863800000|2022-07-26 19:30:00|5133|5132|5135|5134|5136|5135|5130|5129|7435
1658864100000|2022-07-26 19:35:00|5136|5133|5144|5142|5145|5144|5133|5132|15755
1658864400000|2022-07-26 19:40:00|5143|5143|5130|5129|5144|5143|5128|5127|10443
1658864700000|2022-07-26 19:45:00|5131|5130|5130|5129|5131|5130|5128|5127|14820
1658865000000|2022-07-26 19:50:00|5132|5128|5138|5137|5138|5137|5128|5127|17366
1658865300000|2022-07-26 19:55:00|5139|5138|5131|5130|5141|5139|5128|5127|82804
1658928600000|2022-07-27 13:30:00|5147|5133|5160|5154|5175|5170|5146|5133|67692
1658928900000|2022-07-27 13:35:00|5161|5155|5143|5138|5173|5169|5137|5133|7549
1658929200000|2022-07-27 13:40:00|5144|5139|5134|5129|5149|5143|5127|5124|13880
1658929500000|2022-07-27 13:45:00|5133|5130|5134|5130|5137|5135|5122|5119|10041
1658929800000|2022-07-27 13:50:00|5135|5132|5156|5152|5159|5156|5135|5131|11780
1658930100000|2022-07-27 13:55:00|5157|5155|5151|5147|5168|5165|5149|5145|7119
1658930400000|2022-07-27 14:00:00|5149|5146|5145|5142|5149|5146|5133|5130|10736
1658930700000|2022-07-27 14:05:00|5143|5141|5130|5126|5143|5142|5122|5120|7410
1658931000000|2022-07-27 14:10:00|5131|5127|5136|5134|5142|5138|5130|5127|7777
1658931300000|2022-07-27 14:15:00|5137|5135|5146|5143|5147|5145|5135|5132|7384
1658931600000|2022-07-27 14:20:00|5147|5144|5153|5151|5154|5152|5141|5140|13500
1658931900000|2022-07-27 14:25:00|5155|5153|5158|5157|5162|5160|5155|5153|6122
1658932200000|2022-07-27 14:30:00|5159|5158|5165|5163|5167|5165|5158|5156|11116
1658932500000|2022-07-27 14:35:00|5166|5164|5168|5166|5175|5173|5166|5164|8671
1658932800000|2022-07-27 14:40:00|5169|5167|5168|5165|5170|5168|5161|5159|7803
1658933100000|2022-07-27 14:45:00|5169|5167|5159|5158|5169|5167|5156|5154|10557
1658933400000|2022-07-27 14:50:00|5160|5159|5163|5161|5164|5163|5157|5155|8464
1658933700000|2022-07-27 14:55:00|5164|5162|5165|5164|5168|5166|5161|5160|9411
1658934000000|2022-07-27 15:00:00|5166|5165|5173|5172|5176|5174|5165|5164|10634
1658934300000|2022-07-27 15:05:00|5171|5171|5158|5157|5173|5172|5158|5156|6597
1658934600000|2022-07-27 15:10:00|5159|5158|5157|5155|5160|5158|5154|5152|6346
1658934900000|2022-07-27 15:15:00|5156|5154|5157|5156|5159|5157|5154|5153|7977
1658935200000|2022-07-27 15:20:00|5158|5157|5158|5157|5161|5159|5155|5154|9628
1658935500000|2022-07-27 15:25:00|5157|5156|5158|5157|5162|5160|5157|5156|5820
1658935800000|2022-07-27 15:30:00|5159|5158|5160|5158|5167|5165|5159|5158|10378
1658936100000|2022-07-27 15:35:00|5161|5160|5164|5163|5167|5166|5159|5158|6649
1658936400000|2022-07-27 15:40:00|5165|5164|5165|5164|5168|5165|5161|5159|4655
1658936700000|2022-07-27 15:45:00|5166|5165|5170|5169|5170|5169|5165|5164|4189
1658937000000|2022-07-27 15:50:00|5172|5170|5169|5167|5175|5173|5168|5166|11647
1658937300000|2022-07-27 15:55:00|5168|5166|5166|5165|5173|5172|5166|5165|10069
1658937600000|2022-07-27 16:00:00|5167|5166|5165|5164|5171|5170|5165|5164|5996
1658937900000|2022-07-27 16:05:00|5166|5165|5159|5158|5167|5166|5159|5158|8593
1658938200000|2022-07-27 16:10:00|5160|5159|5161|5160|5163|5161|5159|5158|6757
1658938500000|2022-07-27 16:15:00|5160|5158|5167|5166|5168|5167|5160|5158|9557
1658938800000|2022-07-27 16:20:00|5166|5165|5174|5172|5174|5173|5164|5163|11805
1658939100000|2022-07-27 16:25:00|5173|5171|5173|5172|5175|5174|5172|5171|6493
1658939400000|2022-07-27 16:30:00|5174|5173|5171|5170|5176|5174|5169|5167|6313
1658939700000|2022-07-27 16:35:00|5172|5171|5170|5169|5176|5175|5170|5168|6003
1658940000000|2022-07-27 16:40:00|5171|5170|5168|5167|5173|5172|5168|5166|5730
1658940300000|2022-07-27 16:45:00|5167|5166|5167|5166|5169|5168|5165|5164|4951
1658940600000|2022-07-27 16:50:00|5168|5167|5173|5172|5173|5172|5168|5167|4587
1658940900000|2022-07-27 16:55:00|5172|5171|5167|5165|5174|5173|5166|5164|4184
1658941200000|2022-07-27 17:00:00|5166|5164|5170|5168|5171|5170|5166|5164|6023
1658941500000|2022-07-27 17:05:00|5169|5167|5173|5172|5173|5172|5166|5165|8025
1658941800000|2022-07-27 17:10:00|5172|5171|5174|5172|5177|5175|5168|5167|7470
1658942100000|2022-07-27 17:15:00|5173|5173|5172|5171|5174|5173|5170|5169|7313
1658942400000|2022-07-27 17:20:00|5171|5170|5169|5167|5174|5172|5168|5166|3484
1658942700000|2022-07-27 17:25:00|5168|5168|5172|5171|5173|5171|5166|5163|5384
1658943000000|2022-07-27 17:30:00|5173|5172|5173|5172|5176|5175|5170|5168|4404
1658943300000|2022-07-27 17:35:00|5174|5173|5179|5178|5179|5178|5173|5172|4309
1658943600000|2022-07-27 17:40:00|5180|5179|5184|5183|5187|5185|5179|5178|6879
1658943900000|2022-07-27 17:45:00|5182|5182|5183|5182|5185|5184|5180|5179|6702
1658944200000|2022-07-27 17:50:00|5182|5181|5184|5183|5184|5183|5179|5178|6298
1658944500000|2022-07-27 17:55:00|5185|5186|5186|5181|5189|5187|5178|5176|7386
1658944800000|2022-07-27 18:00:00|5189|5182|5189|5186|5200|5196|5179|5174|9850
1658945100000|2022-07-27 18:05:00|5188|5185|5174|5171|5189|5185|5172|5170|5041
1658945400000|2022-07-27 18:10:00|5175|5172|5177|5176|5184|5181|5173|5171|4062
1658945700000|2022-07-27 18:15:00|5176|5175|5178|5176|5184|5182|5176|5174|5035
1658946000000|2022-07-27 18:20:00|5179|5177|5163|5160|5179|5178|5163|5160|3788
1658946300000|2022-07-27 18:25:00|5162|5161|5168|5166|5173|5171|5161|5160|6154
1658946600000|2022-07-27 18:30:00|5167|5165|5158|5155|5170|5169|5154|5152|7647
1658946900000|2022-07-27 18:35:00|5159|5156|5190|5188|5190|5188|5159|5156|14854
1658947200000|2022-07-27 18:40:00|5192|5189|5206|5204|5207|5205|5192|5189|10863
1658947500000|2022-07-27 18:45:00|5208|5206|5204|5202|5208|5206|5201|5198|7003
1658947800000|2022-07-27 18:50:00|5205|5203|5215|5213|5220|5218|5200|5198|10877
1658948100000|2022-07-27 18:55:00|5216|5214|5208|5206|5221|5219|5201|5199|8288
1658948400000|2022-07-27 19:00:00|5209|5208|5213|5211|5214|5211|5196|5194|8593
1658948700000|2022-07-27 19:05:00|5212|5208|5214|5212|5217|5215|5206|5204|8580
1658949000000|2022-07-27 19:10:00|5213|5213|5213|5211|5218|5216|5210|5208|6828
1658949300000|2022-07-27 19:15:00|5214|5212|5215|5214|5222|5220|5213|5211|8087
1658949600000|2022-07-27 19:20:00|5216|5215|5223|5222|5223|5222|5213|5211|12410
1658949900000|2022-07-27 19:25:00|5224|5223|5236|5234|5236|5234|5223|5222|8147
1658950200000|2022-07-27 19:30:00|5235|5235|5246|5245|5248|5246|5232|5230|14620
1658950500000|2022-07-27 19:35:00|5247|5246|5234|5233|5248|5247|5234|5233|16826
1658950800000|2022-07-27 19:40:00|5235|5234|5238|5237|5244|5243|5234|5234|13651
1658951100000|2022-07-27 19:45:00|5237|5236|5237|5236|5239|5238|5233|5232|21949
1658951400000|2022-07-27 19:50:00|5239|5235|5232|5230|5240|5238|5228|5226|23487
1658951700000|2022-07-27 19:55:00|5231|5231|5223|5222|5239|5238|5223|5222|73846
1659015000000|2022-07-28 13:30:00|5250|5241|5279|5273|5285|5280|5243|5230|107215
1659015300000|2022-07-28 13:35:00|5280|5275|5279|5275|5290|5288|5270|5267|26139
1659015600000|2022-07-28 13:40:00|5280|5276|5276|5275|5294|5290|5275|5271|19674
1659015900000|2022-07-28 13:45:00|5277|5274|5262|5258|5288|5285|5258|5256|22272
1659016200000|2022-07-28 13:50:00|5263|5260|5232|5230|5264|5262|5226|5225|15058
1659016500000|2022-07-28 13:55:00|5231|5229|5236|5233|5241|5238|5227|5225|13660
1659016800000|2022-07-28 14:00:00|5237|5234|5225|5221|5240|5237|5219|5217|12783
1659017100000|2022-07-28 14:05:00|5222|5218|5204|5202|5223|5221|5202|5201|14879
1659017400000|2022-07-28 14:10:00|5205|5203|5206|5205|5208|5205|5192|5190|26336
1659017700000|2022-07-28 14:15:00|5205|5204|5203|5202|5215|5213|5201|5199|13248
1659018000000|2022-07-28 14:20:00|5204|5203|5204|5202|5210|5208|5200|5198|9595
1659018300000|2022-07-28 14:25:00|5205|5203|5197|5196|5209|5206|5190|5187|10452
1659018600000|2022-07-28 14:30:00|5198|5195|5190|5189|5200|5198|5186|5184|12041
1659018900000|2022-07-28 14:35:00|5191|5190|5207|5205|5212|5210|5190|5188|10339
1659019200000|2022-07-28 14:40:00|5209|5206|5196|5195|5209|5208|5194|5192|13086
1659019500000|2022-07-28 14:45:00|5195|5194|5207|5205|5211|5209|5192|5190|27564
1659019800000|2022-07-28 14:50:00|5206|5206|5193|5192|5207|5206|5191|5190|13648
1659020100000|2022-07-28 14:55:00|5192|5191|5186|5185|5193|5192|5184|5182|16898
1659020400000|2022-07-28 15:00:00|5185|5184|5180|5179|5190|5188|5180|5178|12194
1659020700000|2022-07-28 15:05:00|5179|5178|5185|5184|5187|5185|5177|5174|19481
1659021000000|2022-07-28 15:10:00|5184|5182|5200|5198|5200|5198|5183|5182|11013
1659021300000|2022-07-28 15:15:00|5199|5199|5211|5209|5211|5209|5193|5191|10630
1659021600000|2022-07-28 15:20:00|5210|5208|5221|5219|5223|5220|5204|5203|12387
1659021900000|2022-07-28 15:25:00|5223|5220|5230|5229|5232|5230|5219|5218|9489
1659022200000|2022-07-28 15:30:00|5231|5228|5225|5223|5231|5229|5223|5221|8030
1659022500000|2022-07-28 15:35:00|5226|5224|5241|5239|5242|5240|5225|5224|5088
1659022800000|2022-07-28 15:40:00|5242|5240|5259|5257|5259|5257|5242|5240|7568
1659023100000|2022-07-28 15:45:00|5260|5258|5258|5255|5260|5258|5250|5248|4539
1659023400000|2022-07-28 15:50:00|5259|5256|5242|5241|5259|5257|5242|5240|4245
1659023700000|2022-07-28 15:55:00|5241|5240|5230|5229|5242|5240|5229|5227|6865
1659024000000|2022-07-28 16:00:00|5231|5230|5234|5233|5235|5234|5231|5230|6219
1659024300000|2022-07-28 16:05:00|5233|5232|5230|5229|5236|5234|5227|5226|8893
1659024600000|2022-07-28 16:10:00|5229|5228|5240|5239|5242|5240|5228|5227|5518
1659024900000|2022-07-28 16:15:00|5241|5238|5230|5228|5241|5238|5227|5225|8569
1659025200000|2022-07-28 16:20:00|5229|5227|5235|5234|5236|5234|5223|5222|4128
1659025500000|2022-07-28 16:25:00|5234|5233|5238|5236|5241|5239|5232|5231|4264
1659025800000|2022-07-28 16:30:00|5237|5235|5226|5225|5241|5239|5224|5222|8278
1659026100000|2022-07-28 16:35:00|5227|5224|5228|5227|5230|5229|5223|5221|3978
1659026400000|2022-07-28 16:40:00|5229|5228|5226|5225|5229|5228|5221|5220|5379
1659026700000|2022-07-28 16:45:00|5225|5224|5227|5225|5235|5232|5223|5222|2798
1659027000000|2022-07-28 16:50:00|5229|5226|5230|5229|5231|5229|5223|5221|5588
1659027300000|2022-07-28 16:55:00|5231|5230|5227|5226|5233|5231|5227|5225|6655
1659027600000|2022-07-28 17:00:00|5226|5224|5227|5226|5230|5228|5222|5221|6006
1659027900000|2022-07-28 17:05:00|5229|5227|5228|5227|5230|5228|5225|5223|4825
1659028200000|2022-07-28 17:10:00|5227|5226|5234|5232|5236|5234|5225|5224|6674
1659028500000|2022-07-28 17:15:00|5235|5233|5230|5229|5236|5234|5228|5226|6333
1659028800000|2022-07-28 17:20:00|5231|5230|5233|5232|5238|5235|5227|5226|7209
1659029100000|2022-07-28 17:25:00|5234|5231|5241|5240|5241|5240|5233|5231|2059
1659029400000|2022-07-28 17:30:00|5243|5239|5246|5244|5248|5246|5241|5239|8047
1659029700000|2022-07-28 17:35:00|5245|5245|5236|5234|5245|5245|5234|5232|9855
1659030000000|2022-07-28 17:40:00|5235|5235|5239|5238|5241|5239|5235|5235|6020
1659030300000|2022-07-28 17:45:00|5240|5237|5240|5239|5241|5239|5234|5233|5993
1659030600000|2022-07-28 17:50:00|5238|5237|5236|5235|5239|5237|5233|5231|7090
1659030900000|2022-07-28 17:55:00|5237|5236|5235|5234|5239|5238|5235|5234|8091
1659031200000|2022-07-28 18:00:00|5234|5233|5240|5238|5240|5239|5232|5230|9936
1659031500000|2022-07-28 18:05:00|5239|5237|5238|5236|5240|5239|5232|5231|6123
1659031800000|2022-07-28 18:10:00|5237|5237|5233|5232|5238|5237|5228|5226|7172
1659032100000|2022-07-28 18:15:00|5234|5233|5236|5235|5241|5239|5234|5232|4609
1659032400000|2022-07-28 18:20:00|5235|5234|5233|5231|5237|5235|5232|5231|7841
1659032700000|2022-07-28 18:25:00|5232|5232|5233|5232|5236|5234|5232|5230|6345
1659033000000|2022-07-28 18:30:00|5234|5233|5237|5236|5238|5236|5231|5230|5502
1659033300000|2022-07-28 18:35:00|5238|5237|5240|5238|5243|5241|5238|5236|10136
1659033600000|2022-07-28 18:40:00|5241|5239|5240|5239|5244|5242|5240|5238|5889
1659033900000|2022-07-28 18:45:00|5241|5240|5242|5241|5242|5241|5239|5237|6897
1659034200000|2022-07-28 18:50:00|5241|5240|5245|5244|5245|5244|5239|5237|8521
1659034500000|2022-07-28 18:55:00|5244|5243|5243|5242|5245|5244|5242|5240|3824
1659034800000|2022-07-28 19:00:00|5242|5241|5242|5241|5244|5243|5240|5239|10549
1659035100000|2022-07-28 19:05:00|5243|5240|5237|5236|5247|5245|5237|5236|10841
1659035400000|2022-07-28 19:10:00|5238|5237|5242|5241|5243|5241|5235|5234|7752
1659035700000|2022-07-28 19:15:00|5243|5242|5244|5243|5247|5246|5242|5241|8820
1659036000000|2022-07-28 19:20:00|5245|5244|5249|5248|5250|5249|5243|5241|9681
1659036300000|2022-07-28 19:25:00|5248|5247|5248|5247|5252|5251|5247|5246|19683
1659036600000|2022-07-28 19:30:00|5247|5246|5242|5241|5247|5246|5242|5241|18502
1659036900000|2022-07-28 19:35:00|5243|5242|5238|5237|5244|5243|5234|5233|24024
1659037200000|2022-07-28 19:40:00|5239|5238|5240|5239|5242|5241|5239|5237|17308
1659037500000|2022-07-28 19:45:00|5239|5238|5237|5236|5240|5239|5235|5233|31211
1659037800000|2022-07-28 19:50:00|5236|5235|5234|5233|5241|5240|5231|5230|31041
1659038100000|2022-07-28 19:55:00|5233|5232|5229|5228|5235|5234|5229|5228|115199
1659015000000|2022-07-28 13:30:00|5250|5241|5279|5273|5285|5280|5243|5230|107215
1659015300000|2022-07-28 13:35:00|5280|5275|5279|5275|5290|5288|5270|5267|26139
1659015600000|2022-07-28 13:40:00|5280|5276|5276|5275|5294|5290|5275|5271|19674
1659015900000|2022-07-28 13:45:00|5277|5274|5262|5258|5288|5285|5258|5256|22272
1659016200000|2022-07-28 13:50:00|5263|5260|5232|5230|5264|5262|5226|5225|15058
1659016500000|2022-07-28 13:55:00|5231|5229|5236|5233|5241|5238|5227|5225|13660
1659016800000|2022-07-28 14:00:00|5237|5234|5225|5221|5240|5237|5219|5217|12783
1659017100000|2022-07-28 14:05:00|5222|5218|5204|5202|5223|5221|5202|5201|14879
1659017400000|2022-07-28 14:10:00|5205|5203|5206|5205|5208|5205|5192|5190|26336
1659017700000|2022-07-28 14:15:00|5205|5204|5203|5202|5215|5213|5201|5199|13248
1659018000000|2022-07-28 14:20:00|5204|5203|5204|5202|5210|5208|5200|5198|9595
1659018300000|2022-07-28 14:25:00|5205|5203|5197|5196|5209|5206|5190|5187|10452
1659018600000|2022-07-28 14:30:00|5198|5195|5190|5189|5200|5198|5186|5184|12041
1659018900000|2022-07-28 14:35:00|5191|5190|5207|5205|5212|5210|5190|5188|10339
1659019200000|2022-07-28 14:40:00|5209|5206|5196|5195|5209|5208|5194|5192|13086
1659019500000|2022-07-28 14:45:00|5195|5194|5207|5205|5211|5209|5192|5190|27564
1659019800000|2022-07-28 14:50:00|5206|5206|5193|5192|5207|5206|5191|5190|13648
1659020100000|2022-07-28 14:55:00|5192|5191|5186|5185|5193|5192|5184|5182|16898
1659020400000|2022-07-28 15:00:00|5185|5184|5180|5179|5190|5188|5180|5178|12194
1659020700000|2022-07-28 15:05:00|5179|5178|5185|5184|5187|5185|5177|5174|19481
1659021000000|2022-07-28 15:10:00|5184|5182|5200|5198|5200|5198|5183|5182|11013
1659021300000|2022-07-28 15:15:00|5199|5199|5211|5209|5211|5209|5193|5191|10630
1659021600000|2022-07-28 15:20:00|5210|5208|5221|5219|5223|5220|5204|5203|12387
1659021900000|2022-07-28 15:25:00|5223|5220|5230|5229|5232|5230|5219|5218|9489
1659022200000|2022-07-28 15:30:00|5231|5228|5225|5223|5231|5229|5223|5221|8030
1659022500000|2022-07-28 15:35:00|5226|5224|5241|5239|5242|5240|5225|5224|5088
1659022800000|2022-07-28 15:40:00|5242|5240|5259|5257|5259|5257|5242|5240|7568
1659023100000|2022-07-28 15:45:00|5260|5258|5258|5255|5260|5258|5250|5248|4539
1659023400000|2022-07-28 15:50:00|5259|5256|5242|5241|5259|5257|5242|5240|4245
1659023700000|2022-07-28 15:55:00|5241|5240|5230|5229|5242|5240|5229|5227|6865
1659024000000|2022-07-28 16:00:00|5231|5230|5234|5233|5235|5234|5231|5230|6219
1659024300000|2022-07-28 16:05:00|5233|5232|5230|5229|5236|5234|5227|5226|8893
1659024600000|2022-07-28 16:10:00|5229|5228|5240|5239|5242|5240|5228|5227|5518
1659024900000|2022-07-28 16:15:00|5241|5238|5230|5228|5241|5238|5227|5225|8569
1659025200000|2022-07-28 16:20:00|5229|5227|5235|5234|5236|5234|5223|5222|4128
1659025500000|2022-07-28 16:25:00|5234|5233|5238|5236|5241|5239|5232|5231|4264
1659025800000|2022-07-28 16:30:00|5237|5235|5226|5225|5241|5239|5224|5222|8278
1659026100000|2022-07-28 16:35:00|5227|5224|5228|5227|5230|5229|5223|5221|3978
1659026400000|2022-07-28 16:40:00|5229|5228|5226|5225|5229|5228|5221|5220|5379
1659026700000|2022-07-28 16:45:00|5225|5224|5227|5225|5235|5232|5223|5222|2798
1659027000000|2022-07-28 16:50:00|5229|5226|5230|5229|5231|5229|5223|5221|5588
1659027300000|2022-07-28 16:55:00|5231|5230|5227|5226|5233|5231|5227|5225|6655
1659027600000|2022-07-28 17:00:00|5226|5224|5227|5226|5230|5228|5222|5221|6006
1659027900000|2022-07-28 17:05:00|5229|5227|5228|5227|5230|5228|5225|5223|4825
1659028200000|2022-07-28 17:10:00|5227|5226|5234|5232|5236|5234|5225|5224|6674
1659028500000|2022-07-28 17:15:00|5235|5233|5230|5229|5236|5234|5228|5226|6333
1659028800000|2022-07-28 17:20:00|5231|5230|5233|5232|5238|5235|5227|5226|7209
1659029100000|2022-07-28 17:25:00|5234|5231|5241|5240|5241|5240|5233|5231|2059
1659029400000|2022-07-28 17:30:00|5243|5239|5246|5244|5248|5246|5241|5239|8047
1659029700000|2022-07-28 17:35:00|5245|5245|5236|5234|5245|5245|5234|5232|9855
1659030000000|2022-07-28 17:40:00|5235|5235|5239|5238|5241|5239|5235|5235|6020
1659030300000|2022-07-28 17:45:00|5240|5237|5240|5239|5241|5239|5234|5233|5993
1659030600000|2022-07-28 17:50:00|5238|5237|5236|5235|5239|5237|5233|5231|7090
1659030900000|2022-07-28 17:55:00|5237|5236|5235|5234|5239|5238|5235|5234|8091
1659031200000|2022-07-28 18:00:00|5234|5233|5240|5238|5240|5239|5232|5230|9936
1659031500000|2022-07-28 18:05:00|5239|5237|5238|5236|5240|5239|5232|5231|6123
1659031800000|2022-07-28 18:10:00|5237|5237|5233|5232|5238|5237|5228|5226|7172
1659032100000|2022-07-28 18:15:00|5234|5233|5236|5235|5241|5239|5234|5232|4609
1659032400000|2022-07-28 18:20:00|5235|5234|5233|5231|5237|5235|5232|5231|7841
1659032700000|2022-07-28 18:25:00|5232|5232|5233|5232|5236|5234|5232|5230|6345
1659033000000|2022-07-28 18:30:00|5234|5233|5237|5236|5238|5236|5231|5230|5502
1659033300000|2022-07-28 18:35:00|5238|5237|5240|5238|5243|5241|5238|5236|10136
1659033600000|2022-07-28 18:40:00|5241|5239|5240|5239|5244|5242|5240|5238|5889
1659033900000|2022-07-28 18:45:00|5241|5240|5242|5241|5242|5241|5239|5237|6897
1659034200000|2022-07-28 18:50:00|5241|5240|5245|5244|5245|5244|5239|5237|8521
1659034500000|2022-07-28 18:55:00|5244|5243|5243|5242|5245|5244|5242|5240|3824
1659034800000|2022-07-28 19:00:00|5242|5241|5242|5241|5244|5243|5240|5239|10549
1659035100000|2022-07-28 19:05:00|5243|5240|5237|5236|5247|5245|5237|5236|10841
1659035400000|2022-07-28 19:10:00|5238|5237|5242|5241|5243|5241|5235|5234|7752
1659035700000|2022-07-28 19:15:00|5243|5242|5244|5243|5247|5246|5242|5241|8820
1659036000000|2022-07-28 19:20:00|5245|5244|5249|5248|5250|5249|5243|5241|9681
1659036300000|2022-07-28 19:25:00|5248|5247|5248|5247|5252|5251|5247|5246|19683
1659036600000|2022-07-28 19:30:00|5247|5246|5242|5241|5247|5246|5242|5241|18502
1659036900000|2022-07-28 19:35:00|5243|5242|5238|5237|5244|5243|5234|5233|24024
1659037200000|2022-07-28 19:40:00|5239|5238|5240|5239|5242|5241|5239|5237|17308
1659037500000|2022-07-28 19:45:00|5239|5238|5237|5236|5240|5239|5235|5233|31211
1659037800000|2022-07-28 19:50:00|5236|5235|5234|5233|5241|5240|5231|5230|31041
1659038100000|2022-07-28 19:55:00|5233|5232|5229|5228|5235|5234|5229|5228|115199
1659101400000|2022-07-29 13:30:00|5291|5274|5287|5283|5319|5308|5275|5268|106133
1659101700000|2022-07-29 13:35:00|5285|5282|5267|5264|5316|5311|5259|5258|24824
1659102000000|2022-07-29 13:40:00|5265|5262|5269|5264|5271|5268|5250|5247|41739
1659102300000|2022-07-29 13:45:00|5268|5263|5264|5262|5279|5276|5253|5251|30272
1659102600000|2022-07-29 13:50:00|5263|5261|5288|5286|5299|5295|5262|5261|32914
1659102900000|2022-07-29 13:55:00|5287|5285|5283|5277|5289|5285|5277|5275|25603
1659103200000|2022-07-29 14:00:00|5282|5276|5275|5272|5288|5284|5272|5269|19778
1659103500000|2022-07-29 14:05:00|5276|5273|5281|5277|5298|5296|5275|5273|17828
1659103800000|2022-07-29 14:10:00|5280|5278|5265|5264|5287|5285|5264|5261|10726
1659104100000|2022-07-29 14:15:00|5264|5263|5280|5278|5280|5278|5263|5261|15050
1659104400000|2022-07-29 14:20:00|5281|5279|5296|5294|5299|5298|5279|5277|21431
1659104700000|2022-07-29 14:25:00|5297|5295|5313|5312|5322|5320|5295|5294|27342
1659105000000|2022-07-29 14:30:00|5315|5314|5302|5300|5315|5314|5302|5300|21798
1659105300000|2022-07-29 14:35:00|5303|5301|5310|5309|5314|5313|5300|5298|20395
1659105600000|2022-07-29 14:40:00|5311|5308|5316|5315|5318|5317|5309|5307|29363
1659105900000|2022-07-29 14:45:00|5315|5314|5308|5306|5316|5314|5306|5303|10924
1659106200000|2022-07-29 14:50:00|5309|5307|5326|5325|5328|5325|5308|5307|13184
1659106500000|2022-07-29 14:55:00|5328|5326|5335|5334|5339|5337|5328|5326|23156
1659106800000|2022-07-29 15:00:00|5336|5335|5330|5329|5339|5338|5330|5329|21951
1659107100000|2022-07-29 15:05:00|5331|5330|5340|5338|5341|5339|5331|5330|24807
1659107400000|2022-07-29 15:10:00|5341|5339|5343|5342|5345|5343|5337|5335|22873
1659107700000|2022-07-29 15:15:00|5344|5343|5343|5342|5346|5344|5334|5333|16628
1659108000000|2022-07-29 15:20:00|5344|5343|5342|5341|5348|5346|5338|5337|18772
1659108300000|2022-07-29 15:25:00|5343|5342|5339|5338|5347|5346|5335|5333|14499
1659108600000|2022-07-29 15:30:00|5342|5339|5324|5323|5343|5341|5322|5319|13701
1659108900000|2022-07-29 15:35:00|5325|5324|5337|5335|5337|5335|5325|5324|15882
1659109200000|2022-07-29 15:40:00|5336|5336|5341|5340|5344|5342|5334|5332|9492
1659109500000|2022-07-29 15:45:00|5340|5339|5330|5328|5345|5343|5329|5327|10427
1659109800000|2022-07-29 15:50:00|5329|5327|5326|5325|5329|5328|5323|5321|11138
1659110100000|2022-07-29 15:55:00|5328|5327|5317|5316|5328|5327|5317|5315|10851
1659110400000|2022-07-29 16:00:00|5319|5317|5326|5324|5327|5326|5318|5316|7856
1659110700000|2022-07-29 16:05:00|5325|5323|5313|5311|5325|5323|5313|5311|8858
1659111000000|2022-07-29 16:10:00|5314|5312|5328|5326|5334|5332|5314|5312|10770
1659111300000|2022-07-29 16:15:00|5329|5327|5329|5328|5333|5332|5326|5325|11320
1659111600000|2022-07-29 16:20:00|5330|5327|5329|5328|5330|5329|5325|5323|9130
1659111900000|2022-07-29 16:25:00|5328|5327|5322|5320|5329|5328|5320|5319|7950
1659112200000|2022-07-29 16:30:00|5323|5321|5324|5323|5330|5328|5321|5320|13091
1659112500000|2022-07-29 16:35:00|5323|5322|5327|5325|5328|5327|5322|5321|8505
1659112800000|2022-07-29 16:40:00|5326|5324|5329|5328|5330|5328|5323|5322|10644
1659113100000|2022-07-29 16:45:00|5330|5329|5330|5329|5334|5333|5328|5326|15540
1659113400000|2022-07-29 16:50:00|5329|5328|5335|5334|5336|5334|5328|5327|19776
1659113700000|2022-07-29 16:55:00|5336|5335|5335|5333|5342|5340|5333|5331|10280
1659114000000|2022-07-29 17:00:00|5336|5332|5326|5325|5337|5336|5324|5322|7540
1659114300000|2022-07-29 17:05:00|5325|5324|5329|5328|5330|5329|5322|5320|11229
1659114600000|2022-07-29 17:10:00|5330|5329|5327|5326|5332|5330|5326|5325|9294
1659114900000|2022-07-29 17:15:00|5328|5327|5330|5329|5334|5332|5328|5327|8390
1659115200000|2022-07-29 17:20:00|5329|5328|5327|5325|5330|5328|5326|5324|8530
1659115500000|2022-07-29 17:25:00|5328|5326|5332|5331|5336|5333|5328|5326|6612
1659115800000|2022-07-29 17:30:00|5331|5330|5340|5338|5341|5340|5331|5330|9947
1659116100000|2022-07-29 17:35:00|5341|5339|5345|5344|5347|5345|5340|5339|5267
1659116400000|2022-07-29 17:40:00|5344|5343|5349|5348|5350|5349|5344|5343|8347
1659116700000|2022-07-29 17:45:00|5348|5347|5344|5342|5349|5348|5341|5340|5584
1659117000000|2022-07-29 17:50:00|5343|5343|5355|5354|5355|5354|5341|5340|15933
1659117300000|2022-07-29 17:55:00|5356|5355|5353|5352|5358|5356|5350|5349|8140
1659117600000|2022-07-29 18:00:00|5354|5353|5360|5359|5360|5359|5350|5348|9857
1659117900000|2022-07-29 18:05:00|5361|5358|5361|5360|5362|5361|5356|5354|15338
1659118200000|2022-07-29 18:10:00|5362|5361|5366|5364|5367|5366|5359|5357|9653
1659118500000|2022-07-29 18:15:00|5365|5363|5375|5373|5375|5373|5364|5362|11946
1659118800000|2022-07-29 18:20:00|5374|5372|5366|5365|5375|5373|5362|5361|15329
1659119100000|2022-07-29 18:25:00|5368|5366|5369|5368|5371|5369|5366|5365|8567
1659119400000|2022-07-29 18:30:00|5370|5369|5371|5370|5374|5372|5369|5368|8302
1659119700000|2022-07-29 18:35:00|5372|5371|5369|5368|5372|5371|5367|5365|14318
1659120000000|2022-07-29 18:40:00|5368|5367|5363|5361|5369|5368|5361|5359|9889
1659120300000|2022-07-29 18:45:00|5362|5362|5367|5366|5368|5366|5362|5361|7927
1659120600000|2022-07-29 18:50:00|5368|5367|5372|5371|5372|5371|5367|5367|12912
1659120900000|2022-07-29 18:55:00|5373|5372|5376|5375|5377|5376|5370|5368|6761
1659121200000|2022-07-29 19:00:00|5377|5374|5380|5378|5380|5379|5375|5374|5635
1659121500000|2022-07-29 19:05:00|5379|5377|5374|5373|5379|5378|5373|5372|10057
1659121800000|2022-07-29 19:10:00|5373|5372|5366|5365|5374|5372|5363|5362|11911
1659122100000|2022-07-29 19:15:00|5365|5364|5359|5358|5365|5364|5354|5353|13035
1659122400000|2022-07-29 19:20:00|5360|5357|5358|5356|5361|5360|5352|5351|11182
1659122700000|2022-07-29 19:25:00|5357|5357|5358|5357|5359|5358|5354|5352|9444
1659123000000|2022-07-29 19:30:00|5359|5356|5355|5354|5359|5356|5349|5348|23656
1659123300000|2022-07-29 19:35:00|5354|5353|5336|5335|5354|5353|5336|5335|22857
1659123600000|2022-07-29 19:40:00|5335|5334|5339|5338|5340|5338|5329|5328|28675
1659123900000|2022-07-29 19:45:00|5338|5337|5339|5337|5343|5341|5334|5332|27073
1659124200000|2022-07-29 19:50:00|5343|5339|5320|5319|5346|5342|5320|5319|41311
1659124500000|2022-07-29 19:55:00|5319|5318|5324|5323|5325|5323|5315|5314|146521
1659360600000|2022-08-01 13:30:00|5255|5251|5174|5164|5266|5252|5149|5141|41650
1659360900000|2022-08-01 13:35:00|5167|5162|5203|5200|5214|5208|5166|5162|21097
1659361200000|2022-08-01 13:40:00|5206|5201|5215|5212|5229|5225|5195|5191|23076
1659361500000|2022-08-01 13:45:00|5213|5210|5207|5204|5213|5210|5191|5187|10318
1659361800000|2022-08-01 13:50:00|5208|5205|5228|5223|5243|5239|5208|5205|10917
1659362100000|2022-08-01 13:55:00|5227|5222|5255|5249|5255|5253|5227|5222|17499
1659362400000|2022-08-01 14:00:00|5252|5244|5242|5240|5261|5258|5235|5228|11309
1659362700000|2022-08-01 14:05:00|5243|5241|5234|5231|5261|5258|5233|5229|8060
1659363000000|2022-08-01 14:10:00|5235|5229|5236|5234|5243|5241|5229|5226|8396
1659363300000|2022-08-01 14:15:00|5238|5235|5205|5202|5241|5238|5205|5201|8171
1659363600000|2022-08-01 14:20:00|5204|5200|5199|5196|5208|5206|5196|5194|6582
1659363900000|2022-08-01 14:25:00|5198|5195|5205|5203|5213|5210|5196|5195|6555
1659364200000|2022-08-01 14:30:00|5206|5204|5220|5218|5221|5219|5204|5202|7261
1659364500000|2022-08-01 14:35:00|5221|5219|5214|5211|5227|5225|5206|5203|10294
1659364800000|2022-08-01 14:40:00|5216|5213|5223|5222|5229|5226|5216|5213|5797
1659365100000|2022-08-01 14:45:00|5225|5223|5238|5234|5239|5237|5220|5218|5027
1659365400000|2022-08-01 14:50:00|5237|5235|5239|5237|5241|5239|5231|5229|6645
1659365700000|2022-08-01 14:55:00|5238|5236|5244|5242|5245|5244|5232|5229|4207
1659366000000|2022-08-01 15:00:00|5246|5243|5251|5249|5259|5257|5245|5243|8273
1659366300000|2022-08-01 15:05:00|5249|5246|5249|5247|5253|5251|5244|5241|10764
1659366600000|2022-08-01 15:10:00|5250|5248|5248|5246|5251|5249|5239|5237|7401
1659366900000|2022-08-01 15:15:00|5247|5245|5218|5215|5248|5245|5218|5215|9522
1659367200000|2022-08-01 15:20:00|5217|5214|5228|5226|5228|5226|5216|5214|9588
1659367500000|2022-08-01 15:25:00|5227|5224|5233|5231|5238|5236|5226|5224|7092
1659367800000|2022-08-01 15:30:00|5232|5232|5233|5230|5236|5234|5226|5222|7060
1659368100000|2022-08-01 15:35:00|5232|5231|5227|5225|5236|5232|5221|5219|4593
1659368400000|2022-08-01 15:40:00|5226|5226|5229|5227|5232|5229|5224|5222|5837
1659368700000|2022-08-01 15:45:00|5230|5228|5236|5234|5241|5238|5228|5225|7512
1659369000000|2022-08-01 15:50:00|5237|5235|5230|5229|5241|5239|5230|5228|3924
1659369300000|2022-08-01 15:55:00|5231|5228|5230|5228|5234|5233|5225|5223|4851
1659369600000|2022-08-01 16:00:00|5229|5227|5233|5232|5234|5232|5226|5224|4322
1659369900000|2022-08-01 16:05:00|5234|5231|5231|5229|5236|5234|5229|5226|5325
1659370200000|2022-08-01 16:10:00|5232|5230|5233|5231|5245|5242|5229|5226|5756
1659370500000|2022-08-01 16:15:00|5234|5232|5232|5231|5237|5235|5228|5226|3999
1659370800000|2022-08-01 16:20:00|5233|5230|5239|5237|5244|5243|5232|5230|5668
1659371100000|2022-08-01 16:25:00|5238|5238|5240|5239|5242|5241|5237|5235|3598
1659371400000|2022-08-01 16:30:00|5241|5238|5244|5243|5244|5243|5233|5231|5494
1659371700000|2022-08-01 16:35:00|5243|5242|5239|5238|5244|5243|5234|5232|6178
1659372000000|2022-08-01 16:40:00|5238|5237|5241|5239|5244|5242|5236|5234|5119
1659372300000|2022-08-01 16:45:00|5242|5240|5240|5239|5245|5244|5238|5236|8745
1659372600000|2022-08-01 16:50:00|5241|5240|5231|5229|5241|5240|5231|5229|2346
1659372900000|2022-08-01 16:55:00|5230|5230|5233|5232|5234|5232|5227|5224|4291
1659373200000|2022-08-01 17:00:00|5232|5231|5223|5221|5234|5233|5222|5221|5730
1659373500000|2022-08-01 17:05:00|5222|5220|5232|5231|5233|5231|5221|5219|3911
1659373800000|2022-08-01 17:10:00|5231|5229|5235|5233|5235|5233|5226|5223|4797
1659374100000|2022-08-01 17:15:00|5234|5234|5226|5224|5236|5234|5224|5222|5009
1659374400000|2022-08-01 17:20:00|5225|5223|5223|5221|5228|5227|5218|5216|5557
1659374700000|2022-08-01 17:25:00|5222|5220|5214|5212|5222|5220|5213|5211|4952
1659375000000|2022-08-01 17:30:00|5215|5213|5205|5203|5218|5215|5205|5203|4100
1659375300000|2022-08-01 17:35:00|5204|5204|5209|5207|5211|5210|5203|5200|8802
1659375600000|2022-08-01 17:40:00|5208|5208|5195|5193|5209|5208|5192|5190|7995
1659375900000|2022-08-01 17:45:00|5194|5192|5183|5181|5194|5192|5175|5174|6648
1659376200000|2022-08-01 17:50:00|5182|5182|5188|5187|5189|5187|5177|5176|3827
1659376500000|2022-08-01 17:55:00|5187|5186|5193|5191|5193|5191|5182|5181|5509
1659376800000|2022-08-01 18:00:00|5192|5190|5189|5188|5193|5192|5182|5179|17104
1659377100000|2022-08-01 18:05:00|5188|5187|5202|5201|5203|5201|5187|5186|7983
1659377400000|2022-08-01 18:10:00|5201|5200|5218|5216|5218|5216|5201|5199|5551
1659377700000|2022-08-01 18:15:00|5219|5217|5213|5212|5221|5219|5212|5210|4289
1659378000000|2022-08-01 18:20:00|5214|5213|5224|5223|5226|5224|5214|5213|4516
1659378300000|2022-08-01 18:25:00|5222|5222|5222|5221|5226|5224|5219|5217|5128
1659378600000|2022-08-01 18:30:00|5223|5220|5222|5220|5229|5227|5220|5219|8556
1659378900000|2022-08-01 18:35:00|5221|5221|5218|5217|5223|5222|5216|5214|4743
1659379200000|2022-08-01 18:40:00|5219|5218|5212|5211|5221|5219|5212|5210|4917
1659379500000|2022-08-01 18:45:00|5211|5210|5219|5217|5221|5220|5210|5209|9411
1659379800000|2022-08-01 18:50:00|5217|5216|5225|5224|5229|5227|5217|5215|4134
1659380100000|2022-08-01 18:55:00|5226|5225|5240|5238|5242|5241|5226|5224|8381
1659380400000|2022-08-01 19:00:00|5239|5237|5234|5233|5239|5238|5231|5230|4655
1659380700000|2022-08-01 19:05:00|5235|5232|5246|5244|5246|5244|5233|5231|4484
1659381000000|2022-08-01 19:10:00|5245|5243|5248|5246|5250|5247|5241|5240|6817
1659381300000|2022-08-01 19:15:00|5247|5245|5242|5241|5250|5248|5241|5240|6733
1659381600000|2022-08-01 19:20:00|5241|5240|5235|5233|5243|5241|5233|5232|11777
1659381900000|2022-08-01 19:25:00|5234|5232|5234|5233|5237|5236|5232|5230|8262
1659382200000|2022-08-01 19:30:00|5233|5232|5238|5237|5240|5239|5232|5231|10367
1659382500000|2022-08-01 19:35:00|5237|5236|5233|5232|5238|5236|5232|5230|5247
1659382800000|2022-08-01 19:40:00|5232|5231|5223|5222|5235|5234|5223|5221|11078
1659383100000|2022-08-01 19:45:00|5224|5223|5227|5226|5230|5229|5224|5222|19711
1659383400000|2022-08-01 19:50:00|5229|5227|5237|5235|5238|5237|5229|5227|26388
1659383700000|2022-08-01 19:55:00|5236|5236|5246|5244|5254|5251|5233|5232|181736
1659447000000|2022-08-02 13:30:00|5229|5226|5204|5201|5243|5233|5203|5200|69504
1659447300000|2022-08-02 13:35:00|5203|5202|5196|5191|5208|5204|5181|5177|14248
1659447600000|2022-08-02 13:40:00|5197|5192|5179|5175|5201|5196|5168|5165|12807
1659447900000|2022-08-02 13:45:00|5178|5176|5179|5175|5193|5189|5170|5166|17739
1659448200000|2022-08-02 13:50:00|5178|5176|5169|5166|5190|5186|5156|5153|30759
1659448500000|2022-08-02 13:55:00|5167|5164|5183|5180|5194|5191|5164|5161|10101
1659448800000|2022-08-02 14:00:00|5182|5179|5178|5176|5185|5182|5170|5166|15934
1659449100000|2022-08-02 14:05:00|5179|5177|5171|5167|5183|5181|5171|5167|7391
1659449400000|2022-08-02 14:10:00|5170|5166|5184|5182|5188|5185|5162|5160|12086
1659449700000|2022-08-02 14:15:00|5185|5183|5205|5202|5205|5202|5183|5181|15591
1659450000000|2022-08-02 14:20:00|5204|5201|5198|5196|5211|5208|5198|5195|7428
1659450300000|2022-08-02 14:25:00|5199|5198|5212|5209|5213|5211|5199|5198|5789
1659450600000|2022-08-02 14:30:00|5213|5210|5207|5205|5217|5215|5207|5205|7395
1659450900000|2022-08-02 14:35:00|5208|5206|5207|5205|5214|5213|5205|5203|7769
1659451200000|2022-08-02 14:40:00|5208|5207|5218|5216|5222|5220|5207|5206|7460
1659451500000|2022-08-02 14:45:00|5219|5217|5224|5222|5224|5222|5211|5209|5386
1659451800000|2022-08-02 14:50:00|5225|5223|5232|5231|5235|5233|5221|5219|7067
1659452100000|2022-08-02 14:55:00|5233|5230|5221|5220|5233|5230|5218|5216|7154
1659452400000|2022-08-02 15:00:00|5222|5219|5212|5210|5226|5224|5212|5210|8713
1659452700000|2022-08-02 15:05:00|5213|5211|5216|5214|5222|5220|5212|5210|6953
1659453000000|2022-08-02 15:10:00|5217|5215|5210|5209|5217|5215|5209|5207|7289
1659453300000|2022-08-02 15:15:00|5211|5210|5213|5212|5219|5217|5208|5206|7096
1659453600000|2022-08-02 15:20:00|5214|5213|5214|5212|5219|5217|5212|5210|5845
1659453900000|2022-08-02 15:25:00|5213|5213|5224|5223|5227|5225|5213|5213|4112
1659454200000|2022-08-02 15:30:00|5223|5222|5225|5224|5225|5224|5216|5215|6521
1659454500000|2022-08-02 15:35:00|5224|5223|5231|5229|5232|5231|5224|5223|5622
1659454800000|2022-08-02 15:40:00|5230|5227|5239|5237|5241|5239|5229|5227|8504
1659455100000|2022-08-02 15:45:00|5238|5236|5239|5237|5240|5238|5230|5229|7713
1659455400000|2022-08-02 15:50:00|5238|5238|5247|5245|5254|5252|5238|5237|6574
1659455700000|2022-08-02 15:55:00|5248|5246|5242|5241|5249|5248|5237|5234|6202
1659456000000|2022-08-02 16:00:00|5244|5242|5256|5254|5256|5254|5242|5240|6475
1659456300000|2022-08-02 16:05:00|5255|5255|5254|5253|5259|5257|5250|5249|6783
1659456600000|2022-08-02 16:10:00|5253|5252|5261|5259|5268|5266|5253|5252|11939
1659456900000|2022-08-02 16:15:00|5262|5260|5259|5257|5265|5263|5257|5256|5297
1659457200000|2022-08-02 16:20:00|5258|5256|5260|5258|5261|5260|5254|5253|5268
1659457500000|2022-08-02 16:25:00|5261|5259|5257|5256|5262|5260|5254|5253|3209
1659457800000|2022-08-02 16:30:00|5259|5257|5259|5257|5263|5262|5254|5252|4863
1659458100000|2022-08-02 16:35:00|5260|5258|5258|5257|5262|5260|5255|5253|5069
1659458400000|2022-08-02 16:40:00|5257|5256|5259|5257|5259|5257|5253|5251|5802
1659458700000|2022-08-02 16:45:00|5258|5258|5255|5253|5262|5261|5253|5251|6040
1659459000000|2022-08-02 16:50:00|5256|5254|5258|5257|5258|5257|5249|5248|4278
1659459300000|2022-08-02 16:55:00|5257|5256|5253|5252|5257|5256|5253|5252|6541
1659459600000|2022-08-02 17:00:00|5252|5251|5250|5249|5254|5252|5246|5244|4944
1659459900000|2022-08-02 17:05:00|5249|5248|5254|5252|5259|5257|5246|5245|4293
1659460200000|2022-08-02 17:10:00|5255|5253|5262|5260|5262|5260|5253|5251|5528
1659460500000|2022-08-02 17:15:00|5263|5261|5254|5252|5263|5261|5254|5252|6571
1659460800000|2022-08-02 17:20:00|5255|5253|5248|5246|5255|5253|5247|5246|4563
1659461100000|2022-08-02 17:25:00|5247|5245|5237|5236|5248|5246|5237|5236|3501
1659461400000|2022-08-02 17:30:00|5236|5235|5231|5228|5237|5235|5227|5224|5877
1659461700000|2022-08-02 17:35:00|5230|5229|5225|5223|5232|5230|5219|5218|8714
1659462000000|2022-08-02 17:40:00|5226|5224|5230|5229|5232|5230|5217|5216|9440
1659462300000|2022-08-02 17:45:00|5229|5228|5224|5222|5232|5230|5223|5221|5688
1659462600000|2022-08-02 17:50:00|5223|5219|5229|5228|5229|5228|5218|5216|7407
1659462900000|2022-08-02 17:55:00|5230|5229|5216|5214|5230|5229|5215|5214|11415
1659463200000|2022-08-02 18:00:00|5215|5215|5209|5207|5216|5215|5204|5203|12125
1659463500000|2022-08-02 18:05:00|5208|5208|5210|5209|5211|5210|5206|5204|9813
1659463800000|2022-08-02 18:10:00|5211|5210|5206|5204|5212|5211|5202|5200|3386
1659464100000|2022-08-02 18:15:00|5207|5205|5202|5200|5207|5205|5197|5195|4165
1659464400000|2022-08-02 18:20:00|5201|5201|5206|5205|5210|5209|5198|5197|6568
1659464700000|2022-08-02 18:25:00|5208|5206|5210|5209|5215|5213|5206|5205|6158
1659465000000|2022-08-02 18:30:00|5211|5208|5212|5211|5215|5213|5207|5205|6865
1659465300000|2022-08-02 18:35:00|5210|5210|5208|5206|5210|5210|5205|5204|3984
1659465600000|2022-08-02 18:40:00|5209|5207|5210|5209|5216|5214|5207|5205|11756
1659465900000|2022-08-02 18:45:00|5209|5208|5207|5206|5209|5208|5200|5198|6313
1659466200000|2022-08-02 18:50:00|5208|5207|5203|5201|5210|5208|5198|5196|5717
1659466500000|2022-08-02 18:55:00|5202|5199|5195|5194|5202|5201|5190|5189|6373
1659466800000|2022-08-02 19:00:00|5194|5193|5193|5191|5196|5195|5190|5187|5446
1659467100000|2022-08-02 19:05:00|5192|5192|5191|5190|5198|5196|5189|5188|5590
1659467400000|2022-08-02 19:10:00|5190|5189|5196|5194|5197|5195|5187|5185|6353
1659467700000|2022-08-02 19:15:00|5197|5195|5179|5177|5197|5196|5179|5177|14440
1659468000000|2022-08-02 19:20:00|5178|5178|5177|5176|5184|5182|5177|5176|8594
1659468300000|2022-08-02 19:25:00|5178|5177|5190|5189|5191|5189|5177|5176|5782
1659468600000|2022-08-02 19:30:00|5189|5188|5190|5189|5193|5191|5184|5182|9861
1659468900000|2022-08-02 19:35:00|5191|5190|5190|5188|5197|5195|5182|5180|15180
1659469200000|2022-08-02 19:40:00|5189|5187|5181|5180|5189|5187|5179|5178|8614
1659469500000|2022-08-02 19:45:00|5180|5179|5175|5174|5181|5180|5174|5173|19171
1659469800000|2022-08-02 19:50:00|5176|5175|5166|5164|5181|5178|5164|5163|34196
1659470100000|2022-08-02 19:55:00|5165|5165|5155|5154|5165|5165|5155|5154|130624
1659533400000|2022-08-03 13:30:00|5200|5198|5166|5163|5200|5198|5143|5139|92388
1659533700000|2022-08-03 13:35:00|5168|5165|5170|5165|5185|5181|5159|5155|18058
1659534000000|2022-08-03 13:40:00|5171|5167|5160|5158|5180|5177|5159|5156|16674
1659534300000|2022-08-03 13:45:00|5161|5160|5179|5178|5187|5184|5161|5160|14261
1659534600000|2022-08-03 13:50:00|5178|5177|5188|5186|5193|5189|5176|5173|21385
1659534900000|2022-08-03 13:55:00|5187|5185|5189|5181|5189|5186|5173|5170|11820
1659535200000|2022-08-03 14:00:00|5187|5179|5192|5189|5193|5190|5175|5171|13154
1659535500000|2022-08-03 14:05:00|5191|5188|5183|5180|5196|5193|5171|5169|6368
1659535800000|2022-08-03 14:10:00|5182|5181|5194|5192|5194|5192|5182|5180|5011
1659536100000|2022-08-03 14:15:00|5193|5191|5165|5162|5193|5191|5159|5157|11422
1659536400000|2022-08-03 14:20:00|5163|5163|5174|5172|5178|5175|5162|5160|7778
1659536700000|2022-08-03 14:25:00|5176|5173|5196|5193|5197|5195|5174|5171|5863
1659537000000|2022-08-03 14:30:00|5195|5192|5176|5174|5197|5195|5174|5172|11244
1659537300000|2022-08-03 14:35:00|5177|5173|5163|5160|5177|5174|5162|5159|8871
1659537600000|2022-08-03 14:40:00|5162|5159|5154|5152|5162|5159|5146|5144|8435
1659537900000|2022-08-03 14:45:00|5153|5151|5162|5159|5163|5161|5152|5150|8572
1659538200000|2022-08-03 14:50:00|5161|5158|5156|5153|5164|5162|5154|5153|7838
1659538500000|2022-08-03 14:55:00|5157|5155|5144|5141|5159|5157|5143|5141|7380
1659538800000|2022-08-03 15:00:00|5146|5143|5139|5138|5159|5157|5138|5136|8942
1659539100000|2022-08-03 15:05:00|5140|5141|5144|5142|5146|5143|5135|5133|6784
1659539400000|2022-08-03 15:10:00|5143|5141|5153|5151|5155|5153|5141|5139|5072
1659539700000|2022-08-03 15:15:00|5152|5150|5147|5146|5160|5158|5147|5146|5533
1659540000000|2022-08-03 15:20:00|5148|5147|5153|5151|5158|5155|5148|5147|6035
1659540300000|2022-08-03 15:25:00|5152|5150|5156|5155|5162|5161|5151|5150|5159
1659540600000|2022-08-03 15:30:00|5157|5153|5162|5160|5166|5164|5155|5152|3031
1659540900000|2022-08-03 15:35:00|5163|5162|5166|5164|5171|5169|5163|5161|6150
1659541200000|2022-08-03 15:40:00|5168|5165|5168|5167|5172|5170|5167|5165|3916
1659541500000|2022-08-03 15:45:00|5169|5166|5169|5167|5175|5173|5167|5165|3663
1659541800000|2022-08-03 15:50:00|5167|5165|5167|5165|5167|5165|5161|5159|3942
1659542100000|2022-08-03 15:55:00|5168|5164|5161|5160|5171|5169|5161|5159|6395
1659542400000|2022-08-03 16:00:00|5160|5158|5163|5162|5164|5162|5155|5153|5565
1659542700000|2022-08-03 16:05:00|5164|5161|5163|5161|5170|5168|5162|5160|6681
1659543000000|2022-08-03 16:10:00|5162|5162|5169|5168|5172|5170|5161|5159|6211
1659543300000|2022-08-03 16:15:00|5170|5169|5174|5172|5174|5172|5167|5166|7112
1659543600000|2022-08-03 16:20:00|5173|5173|5182|5180|5182|5180|5173|5172|6502
1659543900000|2022-08-03 16:25:00|5181|5179|5176|5175|5182|5180|5175|5173|5387
1659544200000|2022-08-03 16:30:00|5177|5176|5184|5182|5185|5182|5176|5174|8412
1659544500000|2022-08-03 16:35:00|5183|5181|5177|5176|5184|5181|5176|5175|5540
1659544800000|2022-08-03 16:40:00|5176|5175|5177|5175|5183|5181|5176|5175|8023
1659545100000|2022-08-03 16:45:00|5176|5174|5184|5183|5186|5183|5176|5174|5612
1659545400000|2022-08-03 16:50:00|5185|5184|5186|5184|5186|5184|5182|5180|6029
1659545700000|2022-08-03 16:55:00|5185|5185|5181|5180|5187|5185|5181|5180|7143
1659546000000|2022-08-03 17:00:00|5182|5181|5184|5183|5186|5185|5182|5180|4870
1659546300000|2022-08-03 17:05:00|5183|5182|5181|5179|5186|5185|5179|5177|8506
1659546600000|2022-08-03 17:10:00|5180|5177|5176|5174|5180|5179|5175|5173|4280
1659546900000|2022-08-03 17:15:00|5175|5175|5172|5170|5176|5175|5172|5170|4209
1659547200000|2022-08-03 17:20:00|5171|5169|5175|5174|5176|5175|5170|5169|6319
1659547500000|2022-08-03 17:25:00|5174|5173|5180|5179|5182|5180|5172|5171|10044
1659547800000|2022-08-03 17:30:00|5181|5178|5181|5180|5184|5182|5179|5177|8342
1659548100000|2022-08-03 17:35:00|5182|5179|5177|5175|5184|5182|5174|5172|8470
1659548400000|2022-08-03 17:40:00|5175|5174|5176|5174|5179|5177|5169|5167|10608
1659548700000|2022-08-03 17:45:00|5175|5173|5172|5171|5176|5175|5169|5167|6359
1659549000000|2022-08-03 17:50:00|5173|5170|5174|5173|5177|5175|5170|5169|11994
1659549300000|2022-08-03 17:55:00|5175|5174|5170|5169|5176|5174|5167|5166|8320
1659549600000|2022-08-03 18:00:00|5171|5168|5175|5173|5175|5173|5169|5168|7077
1659549900000|2022-08-03 18:05:00|5174|5174|5176|5174|5177|5175|5173|5172|6249
1659550200000|2022-08-03 18:10:00|5175|5173|5177|5176|5180|5178|5172|5170|6412
1659550500000|2022-08-03 18:15:00|5178|5177|5184|5182|5184|5182|5176|5174|4393
1659550800000|2022-08-03 18:20:00|5183|5181|5179|5178|5184|5182|5179|5177|6017
1659551100000|2022-08-03 18:25:00|5180|5179|5176|5175|5181|5179|5175|5174|8025
1659551400000|2022-08-03 18:30:00|5175|5174|5172|5171|5177|5176|5172|5171|8021
1659551700000|2022-08-03 18:35:00|5171|5170|5170|5169|5173|5171|5168|5166|8823
1659552000000|2022-08-03 18:40:00|5171|5170|5170|5168|5173|5171|5166|5165|6809
1659552300000|2022-08-03 18:45:00|5169|5167|5169|5168|5172|5171|5167|5166|12006
1659552600000|2022-08-03 18:50:00|5170|5167|5169|5168|5172|5170|5166|5164|8406
1659552900000|2022-08-03 18:55:00|5170|5167|5171|5170|5171|5170|5167|5165|7609
1659553200000|2022-08-03 19:00:00|5172|5171|5168|5166|5172|5171|5167|5165|5267
1659553500000|2022-08-03 19:05:00|5167|5165|5166|5165|5168|5167|5163|5161|8975
1659553800000|2022-08-03 19:10:00|5165|5164|5168|5166|5169|5167|5162|5160|6273
1659554100000|2022-08-03 19:15:00|5167|5167|5167|5166|5172|5171|5164|5163|9009
1659554400000|2022-08-03 19:20:00|5166|5165|5173|5172|5175|5174|5166|5165|12461
1659554700000|2022-08-03 19:25:00|5172|5171|5170|5168|5174|5172|5169|5168|10234
1659555000000|2022-08-03 19:30:00|5169|5167|5174|5173|5174|5173|5168|5167|9782
1659555300000|2022-08-03 19:35:00|5175|5174|5170|5168|5177|5175|5168|5167|9144
1659555600000|2022-08-03 19:40:00|5169|5169|5163|5162|5174|5172|5163|5162|20011
1659555900000|2022-08-03 19:45:00|5162|5160|5156|5155|5165|5163|5156|5155|25011
1659556200000|2022-08-03 19:50:00|5158|5156|5151|5150|5159|5158|5151|5150|40754
1659556500000|2022-08-03 19:55:00|5150|5149|5148|5146|5152|5151|5145|5143|102386
1659619800000|2022-08-04 13:30:00|5143|5135|5107|5102|5150|5144|5103|5101|101559
1659620100000|2022-08-04 13:35:00|5106|5103|5095|5092|5117|5113|5093|5089|34399
1659620400000|2022-08-04 13:40:00|5097|5091|5100|5097|5109|5106|5088|5085|25749
1659620700000|2022-08-04 13:45:00|5098|5096|5114|5112|5114|5112|5087|5085|12777
1659621000000|2022-08-04 13:50:00|5113|5110|5107|5105|5124|5121|5105|5101|13133
1659621300000|2022-08-04 13:55:00|5109|5106|5114|5111|5121|5118|5099|5096|11296
1659621600000|2022-08-04 14:00:00|5115|5112|5119|5116|5123|5121|5108|5105|11841
1659621900000|2022-08-04 14:05:00|5120|5117|5146|5144|5147|5145|5120|5115|11181
1659622200000|2022-08-04 14:10:00|5145|5143|5146|5144|5152|5149|5136|5134|11298
1659622500000|2022-08-04 14:15:00|5145|5142|5138|5135|5152|5149|5133|5130|11377
1659622800000|2022-08-04 14:20:00|5137|5134|5132|5129|5138|5135|5122|5119|8710
1659623100000|2022-08-04 14:25:00|5133|5128|5132|5129|5141|5140|5129|5127|7625
1659623400000|2022-08-04 14:30:00|5130|5130|5129|5127|5140|5137|5127|5124|11606
1659623700000|2022-08-04 14:35:00|5128|5125|5130|5128|5132|5129|5122|5120|5461
1659624000000|2022-08-04 14:40:00|5129|5129|5115|5114|5130|5129|5114|5113|11587
1659624300000|2022-08-04 14:45:00|5114|5112|5129|5128|5132|5130|5111|5110|19493
1659624600000|2022-08-04 14:50:00|5130|5129|5139|5137|5145|5142|5130|5128|15258
1659624900000|2022-08-04 14:55:00|5138|5135|5136|5135|5144|5142|5134|5132|19085
1659625200000|2022-08-04 15:00:00|5137|5136|5148|5147|5149|5147|5136|5135|12259
1659625500000|2022-08-04 15:05:00|5149|5148|5146|5144|5155|5153|5145|5144|7911
1659625800000|2022-08-04 15:10:00|5145|5145|5150|5148|5155|5152|5145|5143|9466
1659626100000|2022-08-04 15:15:00|5149|5147|5160|5158|5160|5158|5146|5143|8852
1659626400000|2022-08-04 15:20:00|5161|5159|5166|5165|5170|5169|5161|5159|5913
1659626700000|2022-08-04 15:25:00|5167|5164|5157|5155|5168|5166|5155|5153|11827
1659627000000|2022-08-04 15:30:00|5159|5157|5161|5159|5165|5163|5155|5153|12037
1659627300000|2022-08-04 15:35:00|5160|5158|5144|5141|5160|5159|5144|5141|5118
1659627600000|2022-08-04 15:40:00|5145|5143|5140|5138|5151|5150|5140|5138|7369
1659627900000|2022-08-04 15:45:00|5141|5139|5149|5146|5151|5149|5137|5136|5790
1659628200000|2022-08-04 15:50:00|5148|5147|5146|5144|5151|5149|5143|5140|4509
1659628500000|2022-08-04 15:55:00|5147|5143|5145|5144|5148|5146|5136|5134|6129
1659628800000|2022-08-04 16:00:00|5146|5145|5130|5128|5147|5145|5126|5124|19398
1659629100000|2022-08-04 16:05:00|5131|5129|5136|5133|5138|5136|5129|5127|5189
1659629400000|2022-08-04 16:10:00|5137|5135|5138|5137|5142|5140|5131|5129|16148
1659629700000|2022-08-04 16:15:00|5137|5135|5140|5138|5141|5139|5131|5129|5672
1659630000000|2022-08-04 16:20:00|5139|5137|5138|5136|5144|5142|5132|5129|4632
1659630300000|2022-08-04 16:25:00|5137|5137|5144|5142|5145|5144|5137|5136|5650
1659630600000|2022-08-04 16:30:00|5145|5143|5142|5141|5145|5143|5141|5140|5344
1659630900000|2022-08-04 16:35:00|5141|5140|5145|5143|5145|5144|5137|5135|5593
1659631200000|2022-08-04 16:40:00|5144|5141|5145|5143|5145|5144|5139|5137|3689
1659631500000|2022-08-04 16:45:00|5144|5144|5135|5133|5145|5144|5133|5131|7518
1659631800000|2022-08-04 16:50:00|5134|5134|5142|5139|5142|5140|5134|5133|3895
1659632100000|2022-08-04 16:55:00|5141|5140|5144|5143|5145|5144|5139|5137|3992
1659632400000|2022-08-04 17:00:00|5145|5142|5146|5145|5148|5145|5142|5140|3697
1659632700000|2022-08-04 17:05:00|5147|5146|5147|5146|5148|5147|5144|5142|4294
1659633000000|2022-08-04 17:10:00|5146|5145|5151|5149|5151|5149|5144|5142|3408
1659633300000|2022-08-04 17:15:00|5152|5150|5147|5145|5154|5152|5146|5145|3491
1659633600000|2022-08-04 17:20:00|5148|5146|5150|5149|5154|5151|5142|5140|7422
1659633900000|2022-08-04 17:25:00|5149|5148|5146|5145|5152|5150|5145|5144|3846
1659634200000|2022-08-04 17:30:00|5145|5144|5149|5148|5150|5148|5143|5142|4100
1659634500000|2022-08-04 17:35:00|5148|5147|5156|5154|5156|5154|5147|5146|3786
1659634800000|2022-08-04 17:40:00|5157|5155|5158|5157|5161|5159|5155|5153|3547
1659635100000|2022-08-04 17:45:00|5159|5158|5163|5161|5163|5162|5153|5151|3772
1659635400000|2022-08-04 17:50:00|5162|5162|5162|5161|5164|5162|5156|5154|4976
1659635700000|2022-08-04 17:55:00|5163|5162|5163|5161|5165|5164|5161|5159|6497
1659636000000|2022-08-04 18:00:00|5164|5162|5169|5168|5169|5168|5161|5159|4534
1659636300000|2022-08-04 18:05:00|5170|5167|5167|5165|5171|5169|5162|5160|5263
1659636600000|2022-08-04 18:10:00|5168|5166|5161|5160|5169|5167|5159|5157|15149
1659636900000|2022-08-04 18:15:00|5160|5159|5161|5160|5163|5161|5159|5158|1730
1659637200000|2022-08-04 18:20:00|5162|5162|5157|5156|5165|5163|5155|5153|3527
1659637500000|2022-08-04 18:25:00|5156|5155|5159|5158|5160|5159|5155|5153|3200
1659637800000|2022-08-04 18:30:00|5158|5157|5156|5155|5161|5160|5154|5152|5875
1659638100000|2022-08-04 18:35:00|5155|5154|5151|5150|5156|5154|5151|5150|4282
1659638400000|2022-08-04 18:40:00|5150|5148|5152|5151|5153|5152|5145|5143|8953
1659638700000|2022-08-04 18:45:00|5151|5150|5148|5147|5152|5150|5147|5145|10426
1659639000000|2022-08-04 18:50:00|5147|5146|5145|5144|5149|5148|5143|5142|5658
1659639300000|2022-08-04 18:55:00|5144|5143|5143|5141|5147|5146|5142|5141|6173
1659639600000|2022-08-04 19:00:00|5142|5142|5140|5139|5143|5142|5136|5134|5247
1659639900000|2022-08-04 19:05:00|5139|5138|5138|5137|5140|5139|5136|5135|6882
1659640200000|2022-08-04 19:10:00|5139|5138|5146|5145|5147|5145|5137|5135|6816
1659640500000|2022-08-04 19:15:00|5147|5144|5144|5143|5147|5145|5141|5138|11548
1659640800000|2022-08-04 19:20:00|5143|5142|5137|5136|5143|5143|5137|5136|8093
1659641100000|2022-08-04 19:25:00|5136|5135|5137|5136|5139|5138|5135|5133|9076
1659641400000|2022-08-04 19:30:00|5138|5134|5132|5131|5138|5136|5131|5130|9210
1659641700000|2022-08-04 19:35:00|5133|5132|5122|5121|5136|5135|5122|5121|11655
1659642000000|2022-08-04 19:40:00|5121|5120|5110|5109|5122|5121|5110|5109|19240
1659642300000|2022-08-04 19:45:00|5109|5108|5106|5105|5112|5111|5104|5103|22938
1659642600000|2022-08-04 19:50:00|5107|5104|5099|5098|5109|5108|5096|5095|48801
1659642900000|2022-08-04 19:55:00|5098|5097|5099|5098|5099|5098|5093|5092|113533
1659706200000|2022-08-05 13:30:00|5082|5075|5100|5094|5129|5123|5074|5070|94888
1659706500000|2022-08-05 13:35:00|5101|5095|5116|5113|5124|5121|5101|5095|14855
1659706800000|2022-08-05 13:40:00|5117|5114|5129|5127|5135|5133|5117|5114|16992
1659707100000|2022-08-05 13:45:00|5127|5126|5136|5133|5137|5135|5119|5117|12551
1659707400000|2022-08-05 13:50:00|5138|5132|5149|5147|5150|5147|5133|5130|11417
1659707700000|2022-08-05 13:55:00|5150|5148|5162|5160|5165|5162|5149|5148|12637
1659708000000|2022-08-05 14:00:00|5163|5161|5167|5164|5178|5177|5162|5160|26868
1659708300000|2022-08-05 14:05:00|5166|5166|5161|5159|5169|5167|5155|5153|16785
1659708600000|2022-08-05 14:10:00|5164|5161|5160|5158|5168|5165|5156|5154|14184
1659708900000|2022-08-05 14:15:00|5161|5157|5159|5156|5164|5162|5155|5153|12685
1659709200000|2022-08-05 14:20:00|5158|5157|5156|5153|5162|5161|5150|5148|10458
1659709500000|2022-08-05 14:25:00|5157|5154|5161|5160|5171|5169|5156|5153|18767
1659709800000|2022-08-05 14:30:00|5160|5159|5152|5149|5161|5160|5146|5145|9882
1659710100000|2022-08-05 14:35:00|5153|5150|5161|5159|5161|5159|5150|5148|8619
1659710400000|2022-08-05 14:40:00|5160|5158|5162|5161|5167|5165|5153|5151|23372
1659710700000|2022-08-05 14:45:00|5163|5162|5173|5172|5175|5174|5160|5158|8083
1659711000000|2022-08-05 14:50:00|5174|5173|5161|5160|5176|5174|5158|5156|6943
1659711300000|2022-08-05 14:55:00|5163|5161|5159|5158|5167|5165|5159|5157|7305
1659711600000|2022-08-05 15:00:00|5160|5159|5159|5158|5164|5163|5152|5151|9843
1659711900000|2022-08-05 15:05:00|5160|5156|5163|5162|5163|5162|5153|5151|7532
1659712200000|2022-08-05 15:10:00|5164|5163|5146|5145|5165|5164|5145|5143|7298
1659712500000|2022-08-05 15:15:00|5145|5143|5134|5133|5145|5144|5129|5128|8485
1659712800000|2022-08-05 15:20:00|5133|5132|5116|5115|5137|5136|5116|5114|15813
1659713100000|2022-08-05 15:25:00|5115|5114|5108|5106|5122|5120|5107|5106|7291
1659713400000|2022-08-05 15:30:00|5107|5104|5123|5121|5125|5123|5106|5104|10386
1659713700000|2022-08-05 15:35:00|5124|5122|5131|5130|5133|5131|5121|5120|3849
1659714000000|2022-08-05 15:40:00|5129|5129|5135|5133|5139|5137|5126|5124|4453
1659714300000|2022-08-05 15:45:00|5136|5132|5124|5123|5136|5134|5122|5120|3724
1659714600000|2022-08-05 15:50:00|5126|5124|5126|5125|5129|5127|5120|5119|6356
1659714900000|2022-08-05 15:55:00|5127|5126|5114|5113|5128|5127|5114|5112|6900
1659715200000|2022-08-05 16:00:00|5115|5114|5121|5119|5123|5121|5112|5110|18811
1659715500000|2022-08-05 16:05:00|5122|5120|5117|5115|5127|5124|5117|5115|5045
1659715800000|2022-08-05 16:10:00|5118|5116|5122|5120|5125|5124|5117|5116|4649
1659716100000|2022-08-05 16:15:00|5123|5121|5116|5115|5124|5123|5116|5114|5767
1659716400000|2022-08-05 16:20:00|5114|5113|5111|5109|5121|5119|5109|5107|6020
1659716700000|2022-08-05 16:25:00|5110|5110|5111|5110|5116|5114|5110|5108|6475
1659717000000|2022-08-05 16:30:00|5110|5109|5111|5109|5115|5114|5110|5108|4172
1659717300000|2022-08-05 16:35:00|5110|5108|5117|5115|5119|5118|5107|5105|3990
1659717600000|2022-08-05 16:40:00|5116|5114|5123|5122|5124|5122|5113|5112|2891
1659717900000|2022-08-05 16:45:00|5122|5121|5129|5127|5130|5129|5122|5120|4732
1659718200000|2022-08-05 16:50:00|5128|5126|5132|5130|5132|5130|5126|5124|6476
1659718500000|2022-08-05 16:55:00|5131|5129|5126|5124|5135|5133|5125|5123|5814
1659718800000|2022-08-05 17:00:00|5127|5125|5131|5129|5132|5130|5126|5124|5488
1659719100000|2022-08-05 17:05:00|5132|5128|5135|5133|5137|5135|5129|5127|5078
1659719400000|2022-08-05 17:10:00|5136|5134|5138|5136|5141|5139|5132|5130|7029
1659719700000|2022-08-05 17:15:00|5139|5137|5133|5132|5142|5140|5132|5130|6692
1659720000000|2022-08-05 17:20:00|5132|5131|5142|5140|5143|5142|5128|5126|6445
1659720300000|2022-08-05 17:25:00|5141|5138|5131|5130|5141|5139|5131|5129|5868
1659720600000|2022-08-05 17:30:00|5132|5131|5135|5133|5137|5135|5130|5128|4028
1659720900000|2022-08-05 17:35:00|5136|5134|5146|5144|5147|5145|5135|5134|6854
1659721200000|2022-08-05 17:40:00|5147|5145|5142|5141|5147|5145|5142|5141|4107
1659721500000|2022-08-05 17:45:00|5141|5140|5144|5142|5146|5144|5139|5137|4702
1659721800000|2022-08-05 17:50:00|5143|5141|5147|5145|5148|5146|5139|5138|6821
1659722100000|2022-08-05 17:55:00|5148|5146|5141|5139|5148|5147|5138|5137|4096
1659722400000|2022-08-05 18:00:00|5140|5138|5149|5147|5149|5148|5139|5137|6208
1659722700000|2022-08-05 18:05:00|5148|5146|5143|5141|5149|5148|5142|5140|7808
1659723000000|2022-08-05 18:10:00|5142|5142|5141|5140|5145|5144|5140|5138|6280
1659723300000|2022-08-05 18:15:00|5140|5139|5134|5133|5140|5139|5133|5131|5838
1659723600000|2022-08-05 18:20:00|5135|5134|5138|5137|5139|5137|5134|5132|5951
1659723900000|2022-08-05 18:25:00|5137|5136|5125|5124|5138|5137|5124|5122|3594
1659724200000|2022-08-05 18:30:00|5123|5123|5130|5128|5130|5129|5122|5121|7318
1659724500000|2022-08-05 18:35:00|5129|5127|5130|5129|5132|5131|5127|5125|3960
1659724800000|2022-08-05 18:40:00|5131|5130|5127|5126|5131|5130|5124|5123|4714
1659725100000|2022-08-05 18:45:00|5126|5125|5126|5125|5129|5127|5122|5121|5266
1659725400000|2022-08-05 18:50:00|5125|5124|5136|5135|5137|5135|5125|5124|7282
1659725700000|2022-08-05 18:55:00|5135|5134|5127|5125|5135|5134|5126|5125|7529
1659726000000|2022-08-05 19:00:00|5128|5126|5137|5135|5137|5135|5127|5126|8002
1659726300000|2022-08-05 19:05:00|5136|5134|5130|5129|5137|5134|5125|5123|4159
1659726600000|2022-08-05 19:10:00|5131|5130|5135|5134|5138|5136|5130|5130|6552
1659726900000|2022-08-05 19:15:00|5136|5135|5139|5138|5144|5143|5136|5135|8640
1659727200000|2022-08-05 19:20:00|5140|5139|5139|5138|5142|5140|5136|5134|5250
1659727500000|2022-08-05 19:25:00|5140|5139|5138|5137|5142|5140|5133|5131|13185
1659727800000|2022-08-05 19:30:00|5137|5136|5138|5137|5140|5138|5133|5131|12957
1659728100000|2022-08-05 19:35:00|5139|5138|5142|5141|5142|5141|5136|5135|19769
1659728400000|2022-08-05 19:40:00|5143|5142|5142|5141|5143|5142|5136|5135|14820
1659728700000|2022-08-05 19:45:00|5141|5140|5142|5141|5146|5145|5137|5136|13769
1659729000000|2022-08-05 19:50:00|5143|5142|5145|5144|5145|5144|5139|5138|19455
1659729300000|2022-08-05 19:55:00|5144|5143|5146|5145|5155|5154|5140|5138|119949
1659965400000|2022-08-08 13:30:00|5188|5175|5240|5235|5245|5242|5188|5175|7136
1659965700000|2022-08-08 13:35:00|5239|5234|5237|5232|5255|5251|5220|5215|8131
1659966000000|2022-08-08 13:40:00|5235|5233|5240|5237|5254|5251|5232|5228|10476
1659966300000|2022-08-08 13:45:00|5238|5236|5241|5239|5250|5247|5232|5229|17944
1659966600000|2022-08-08 13:50:00|5242|5241|5253|5250|5253|5250|5234|5231|14578
1659966900000|2022-08-08 13:55:00|5252|5247|5244|5242|5260|5257|5243|5242|10661
1659967200000|2022-08-08 14:00:00|5246|5241|5261|5258|5261|5258|5244|5241|11319
1659967500000|2022-08-08 14:05:00|5262|5259|5259|5258|5264|5262|5254|5251|7024
1659967800000|2022-08-08 14:10:00|5258|5257|5258|5257|5260|5259|5253|5251|8540
1659968100000|2022-08-08 14:15:00|5257|5255|5268|5265|5274|5271|5257|5255|6730
1659968400000|2022-08-08 14:20:00|5267|5266|5262|5260|5273|5271|5261|5260|5608
1659968700000|2022-08-08 14:25:00|5264|5261|5264|5263|5266|5263|5256|5253|5054
1659969000000|2022-08-08 14:30:00|5263|5261|5254|5252|5263|5261|5254|5252|5610
1659969300000|2022-08-08 14:35:00|5253|5253|5257|5256|5258|5257|5248|5247|6643
1659969600000|2022-08-08 14:40:00|5258|5254|5258|5256|5260|5258|5253|5252|3102
1659969900000|2022-08-08 14:45:00|5257|5257|5266|5264|5267|5265|5256|5255|4877
1659970200000|2022-08-08 14:50:00|5267|5265|5266|5264|5270|5269|5263|5261|3999
1659970500000|2022-08-08 14:55:00|5265|5265|5263|5262|5269|5268|5261|5259|11017
1659970800000|2022-08-08 15:00:00|5264|5261|5267|5265|5271|5269|5257|5255|5428
1659971100000|2022-08-08 15:05:00|5268|5266|5274|5272|5276|5274|5264|5263|3233
1659971400000|2022-08-08 15:10:00|5273|5273|5272|5270|5277|5275|5270|5268|8085
1659971700000|2022-08-08 15:15:00|5271|5271|5262|5260|5272|5271|5260|5259|6473
1659972000000|2022-08-08 15:20:00|5261|5259|5260|5259|5268|5266|5260|5258|4058
1659972300000|2022-08-08 15:25:00|5261|5258|5258|5256|5262|5259|5256|5254|4268
1659972600000|2022-08-08 15:30:00|5256|5255|5254|5252|5260|5258|5252|5250|5318
1659972900000|2022-08-08 15:35:00|5252|5251|5249|5247|5255|5254|5245|5244|9188
1659973200000|2022-08-08 15:40:00|5248|5246|5239|5237|5250|5249|5238|5236|7802
1659973500000|2022-08-08 15:45:00|5240|5238|5247|5245|5247|5245|5237|5236|9145
1659973800000|2022-08-08 15:50:00|5248|5246|5258|5256|5258|5256|5248|5245|2017
1659974100000|2022-08-08 15:55:00|5257|5255|5260|5258|5264|5262|5256|5254|4633
1659974400000|2022-08-08 16:00:00|5259|5259|5264|5263|5268|5267|5259|5258|7193
1659974700000|2022-08-08 16:05:00|5263|5262|5254|5253|5264|5262|5251|5249|7230
1659975000000|2022-08-08 16:10:00|5255|5254|5243|5241|5256|5254|5242|5239|4715
1659975300000|2022-08-08 16:15:00|5244|5242|5231|5230|5248|5246|5228|5226|3355
1659975600000|2022-08-08 16:20:00|5229|5229|5240|5239|5241|5240|5228|5226|12317
1659975900000|2022-08-08 16:25:00|5239|5238|5241|5239|5245|5244|5236|5234|4788
1659976200000|2022-08-08 16:30:00|5240|5238|5242|5241|5248|5246|5238|5237|6820
1659976500000|2022-08-08 16:35:00|5243|5242|5240|5239|5246|5244|5235|5234|5753
1659976800000|2022-08-08 16:40:00|5241|5238|5246|5244|5246|5244|5239|5238|5376
1659977100000|2022-08-08 16:45:00|5245|5243|5249|5248|5249|5248|5242|5241|2587
1659977400000|2022-08-08 16:50:00|5248|5247|5256|5255|5258|5257|5248|5247|7967
1659977700000|2022-08-08 16:55:00|5255|5254|5252|5250|5257|5255|5248|5247|5668
1659978000000|2022-08-08 17:00:00|5251|5251|5249|5247|5253|5252|5248|5246|8355
1659978300000|2022-08-08 17:05:00|5248|5246|5261|5260|5261|5260|5247|5246|3817
1659978600000|2022-08-08 17:10:00|5260|5259|5265|5263|5266|5265|5259|5257|7395
1659978900000|2022-08-08 17:15:00|5264|5262|5265|5263|5269|5267|5263|5262|6779
1659979200000|2022-08-08 17:20:00|5264|5264|5268|5267|5274|5272|5256|5254|28057
1659979500000|2022-08-08 17:25:00|5269|5268|5255|5253|5270|5269|5255|5253|5357
1659979800000|2022-08-08 17:30:00|5254|5254|5261|5259|5261|5259|5254|5251|4053
1659980100000|2022-08-08 17:35:00|5260|5258|5259|5258|5264|5262|5256|5255|6484
1659980400000|2022-08-08 17:40:00|5258|5257|5262|5261|5264|5262|5256|5255|3981
1659980700000|2022-08-08 17:45:00|5261|5260|5263|5262|5265|5263|5260|5259|8222
1659981000000|2022-08-08 17:50:00|5262|5261|5272|5271|5273|5272|5260|5259|8127
1659981300000|2022-08-08 17:55:00|5273|5272|5270|5268|5274|5273|5266|5265|8760
1659981600000|2022-08-08 18:00:00|5269|5267|5257|5256|5270|5267|5256|5255|7609
1659981900000|2022-08-08 18:05:00|5256|5255|5266|5265|5270|5268|5254|5253|7759
1659982200000|2022-08-08 18:10:00|5265|5264|5261|5259|5268|5267|5260|5258|6394
1659982500000|2022-08-08 18:15:00|5260|5258|5262|5260|5266|5265|5256|5254|6148
1659982800000|2022-08-08 18:20:00|5261|5261|5256|5255|5261|5261|5255|5253|4460
1659983100000|2022-08-08 18:25:00|5255|5254|5248|5246|5256|5255|5244|5242|5589
1659983400000|2022-08-08 18:30:00|5247|5245|5242|5240|5248|5247|5240|5238|7543
1659983700000|2022-08-08 18:35:00|5241|5239|5231|5229|5242|5239|5230|5228|7500
1659984000000|2022-08-08 18:40:00|5230|5230|5228|5226|5235|5234|5227|5225|5402
1659984300000|2022-08-08 18:45:00|5229|5227|5224|5223|5231|5229|5223|5221|4882
1659984600000|2022-08-08 18:50:00|5223|5222|5220|5218|5224|5222|5218|5216|4109
1659984900000|2022-08-08 18:55:00|5221|5219|5229|5227|5231|5229|5220|5218|2593
1659985200000|2022-08-08 19:00:00|5230|5228|5231|5230|5233|5231|5227|5225|3270
1659985500000|2022-08-08 19:05:00|5232|5231|5231|5229|5233|5232|5227|5225|3082
1659985800000|2022-08-08 19:10:00|5230|5228|5231|5230|5232|5231|5227|5225|4152
1659986100000|2022-08-08 19:15:00|5230|5229|5229|5228|5231|5229|5224|5222|3739
1659986400000|2022-08-08 19:20:00|5230|5227|5235|5234|5236|5235|5226|5225|5303
1659986700000|2022-08-08 19:25:00|5236|5233|5240|5239|5242|5241|5234|5233|6078
1659987000000|2022-08-08 19:30:00|5239|5238|5240|5239|5244|5243|5233|5232|16403
1659987300000|2022-08-08 19:35:00|5241|5238|5232|5231|5241|5240|5231|5230|8762
1659987600000|2022-08-08 19:40:00|5231|5230|5232|5231|5235|5233|5229|5228|6334
1659987900000|2022-08-08 19:45:00|5233|5230|5225|5224|5234|5232|5225|5224|8740
1659988200000|2022-08-08 19:50:00|5224|5222|5224|5223|5227|5226|5219|5218|16540
1659988500000|2022-08-08 19:55:00|5223|5222|5217|5215|5223|5222|5215|5214|70213
1660051800000|2022-08-09 13:30:00|5250|5212|5235|5231|5250|5240|5215|5211|53739
1660052100000|2022-08-09 13:35:00|5236|5230|5241|5238|5255|5251|5225|5223|12141
1660052400000|2022-08-09 13:40:00|5242|5237|5253|5248|5255|5253|5233|5229|27703
1660052700000|2022-08-09 13:45:00|5252|5247|5245|5240|5255|5252|5241|5237|23920
1660053000000|2022-08-09 13:50:00|5246|5241|5248|5246|5251|5248|5233|5230|18925
1660053300000|2022-08-09 13:55:00|5249|5247|5259|5256|5266|5263|5249|5247|11426
1660053600000|2022-08-09 14:00:00|5260|5257|5259|5257|5265|5262|5255|5252|3390
1660053900000|2022-08-09 14:05:00|5260|5256|5262|5260|5269|5267|5255|5253|5271
1660054200000|2022-08-09 14:10:00|5263|5259|5281|5279|5283|5281|5260|5258|9988
1660054500000|2022-08-09 14:15:00|5280|5278|5271|5268|5287|5285|5268|5265|6490
1660054800000|2022-08-09 14:20:00|5270|5269|5264|5261|5282|5280|5261|5258|5726
1660055100000|2022-08-09 14:25:00|5265|5263|5271|5269|5273|5271|5263|5260|4664
1660055400000|2022-08-09 14:30:00|5272|5268|5271|5269|5275|5273|5266|5263|3878
1660055700000|2022-08-09 14:35:00|5270|5268|5264|5262|5270|5268|5259|5257|9355
1660056000000|2022-08-09 14:40:00|5265|5263|5271|5269|5273|5271|5262|5259|4551
1660056300000|2022-08-09 14:45:00|5270|5268|5268|5267|5271|5270|5263|5262|14495
1660056600000|2022-08-09 14:50:00|5267|5266|5259|5257|5271|5269|5258|5257|8343
1660056900000|2022-08-09 14:55:00|5260|5258|5257|5255|5262|5261|5253|5251|13445
1660057200000|2022-08-09 15:00:00|5256|5253|5246|5244|5257|5254|5244|5242|22697
1660057500000|2022-08-09 15:05:00|5247|5245|5247|5245|5252|5250|5245|5243|10969
1660057800000|2022-08-09 15:10:00|5248|5246|5256|5254|5258|5256|5247|5246|3704
1660058100000|2022-08-09 15:15:00|5255|5255|5255|5254|5264|5262|5252|5250|5402
1660058400000|2022-08-09 15:20:00|5257|5255|5255|5254|5259|5257|5253|5252|3656
1660058700000|2022-08-09 15:25:00|5254|5252|5255|5253|5256|5255|5252|5250|5185
1660059000000|2022-08-09 15:30:00|5254|5252|5249|5247|5256|5255|5247|5245|7518
1660059300000|2022-08-09 15:35:00|5248|5246|5246|5244|5251|5249|5245|5243|9579
1660059600000|2022-08-09 15:40:00|5245|5243|5235|5232|5251|5249|5235|5232|3944
1660059900000|2022-08-09 15:45:00|5233|5231|5237|5236|5243|5241|5233|5230|4383
1660060200000|2022-08-09 15:50:00|5236|5235|5232|5229|5237|5235|5227|5225|4822
1660060500000|2022-08-09 15:55:00|5231|5230|5226|5224|5233|5231|5225|5223|3936
1660060800000|2022-08-09 16:00:00|5225|5225|5225|5223|5229|5226|5222|5220|5530
1660061100000|2022-08-09 16:05:00|5226|5224|5223|5221|5232|5231|5223|5221|2788
1660061400000|2022-08-09 16:10:00|5224|5222|5219|5218|5226|5224|5218|5217|4610
1660061700000|2022-08-09 16:15:00|5220|5220|5224|5222|5225|5223|5218|5217|4507
1660062000000|2022-08-09 16:20:00|5225|5223|5233|5231|5233|5232|5225|5223|5044
1660062300000|2022-08-09 16:25:00|5232|5230|5232|5230|5239|5237|5231|5229|5410
1660062600000|2022-08-09 16:30:00|5234|5231|5240|5238|5242|5240|5232|5230|4120
1660062900000|2022-08-09 16:35:00|5241|5239|5247|5245|5249|5247|5240|5238|7960
1660063200000|2022-08-09 16:40:00|5246|5244|5249|5248|5251|5250|5244|5242|5480
1660063500000|2022-08-09 16:45:00|5250|5247|5245|5243|5250|5247|5243|5242|4533
1660063800000|2022-08-09 16:50:00|5244|5244|5245|5243|5247|5245|5242|5239|2416
1660064100000|2022-08-09 16:55:00|5246|5244|5249|5248|5249|5248|5243|5241|2242
1660064400000|2022-08-09 17:00:00|5250|5247|5249|5247|5251|5249|5246|5244|1940
1660064700000|2022-08-09 17:05:00|5248|5246|5253|5252|5254|5252|5244|5243|1692
1660065000000|2022-08-09 17:10:00|5252|5251|5253|5251|5254|5253|5248|5246|2806
1660065300000|2022-08-09 17:15:00|5252|5252|5255|5253|5258|5257|5252|5251|2067
1660065600000|2022-08-09 17:20:00|5256|5254|5257|5256|5261|5259|5255|5254|1625
1660065900000|2022-08-09 17:25:00|5256|5254|5256|5255|5257|5256|5253|5251|2674
1660066200000|2022-08-09 17:30:00|5255|5254|5253|5252|5258|5256|5252|5250|2156
1660066500000|2022-08-09 17:35:00|5254|5251|5253|5252|5256|5255|5251|5249|3411
1660066800000|2022-08-09 17:40:00|5254|5251|5251|5250|5256|5255|5247|5246|2354
1660067100000|2022-08-09 17:45:00|5250|5249|5256|5254|5256|5254|5247|5246|4417
1660067400000|2022-08-09 17:50:00|5255|5255|5258|5257|5259|5257|5252|5250|3646
1660067700000|2022-08-09 17:55:00|5259|5258|5263|5262|5265|5264|5258|5256|1274
1660068000000|2022-08-09 18:00:00|5264|5263|5262|5261|5267|5266|5261|5260|4578
1660068300000|2022-08-09 18:05:00|5261|5260|5264|5262|5266|5264|5259|5257|2951
1660068600000|2022-08-09 18:10:00|5263|5263|5257|5256|5264|5263|5257|5255|2083
1660068900000|2022-08-09 18:15:00|5256|5255|5250|5248|5256|5256|5247|5246|5759
1660069200000|2022-08-09 18:20:00|5249|5247|5251|5250|5253|5251|5246|5245|4068
1660069500000|2022-08-09 18:25:00|5252|5249|5250|5248|5252|5251|5248|5247|5607
1660069800000|2022-08-09 18:30:00|5249|5247|5251|5249|5252|5250|5245|5244|3351
1660070100000|2022-08-09 18:35:00|5250|5250|5248|5246|5253|5251|5245|5244|7180
1660070400000|2022-08-09 18:40:00|5247|5247|5250|5248|5254|5252|5247|5246|5282
1660070700000|2022-08-09 18:45:00|5249|5249|5253|5252|5254|5253|5247|5246|3030
1660071000000|2022-08-09 18:50:00|5254|5251|5254|5252|5258|5257|5252|5251|5706
1660071300000|2022-08-09 18:55:00|5253|5253|5252|5251|5260|5258|5252|5250|4858
1660071600000|2022-08-09 19:00:00|5251|5250|5253|5251|5258|5256|5251|5250|4823
1660071900000|2022-08-09 19:05:00|5252|5252|5253|5251|5255|5253|5249|5248|6368
1660072200000|2022-08-09 19:10:00|5252|5250|5251|5250|5254|5252|5249|5248|3492
1660072500000|2022-08-09 19:15:00|5252|5251|5258|5256|5258|5256|5250|5248|5158
1660072800000|2022-08-09 19:20:00|5259|5257|5270|5268|5274|5272|5259|5257|6658
1660073100000|2022-08-09 19:25:00|5269|5269|5266|5265|5272|5270|5265|5263|3313
1660073400000|2022-08-09 19:30:00|5267|5266|5265|5264|5273|5272|5265|5264|7029
1660073700000|2022-08-09 19:35:00|5266|5263|5268|5267|5269|5268|5265|5263|9499
1660074000000|2022-08-09 19:40:00|5269|5266|5262|5261|5270|5268|5262|5260|3428
1660074300000|2022-08-09 19:45:00|5261|5260|5267|5266|5267|5266|5257|5256|8087
1660074600000|2022-08-09 19:50:00|5266|5265|5268|5267|5270|5268|5264|5263|28334
1660074900000|2022-08-09 19:55:00|5267|5266|5273|5272|5274|5272|5263|5261|84454
1660138200000|2022-08-10 13:30:00|5385|5381|5406|5403|5429|5424|5385|5380|105773
1660138500000|2022-08-10 13:35:00|5408|5404|5427|5423|5436|5433|5405|5401|38165
1660138800000|2022-08-10 13:40:00|5429|5426|5436|5434|5436|5434|5407|5404|31102
1660139100000|2022-08-10 13:45:00|5437|5435|5428|5425|5448|5445|5421|5418|16187
1660139400000|2022-08-10 13:50:00|5429|5424|5427|5424|5436|5434|5419|5415|7820
1660139700000|2022-08-10 13:55:00|5428|5425|5426|5422|5431|5428|5414|5412|6969
1660140000000|2022-08-10 14:00:00|5425|5421|5437|5434|5438|5434|5422|5419|6123
1660140300000|2022-08-10 14:05:00|5438|5435|5440|5438|5444|5442|5429|5426|8264
1660140600000|2022-08-10 14:10:00|5441|5439|5453|5450|5455|5453|5441|5438|7229
1660140900000|2022-08-10 14:15:00|5452|5451|5425|5424|5452|5451|5421|5419|8250
1660141200000|2022-08-10 14:20:00|5424|5423|5420|5418|5428|5426|5413|5410|7007
1660141500000|2022-08-10 14:25:00|5421|5417|5416|5414|5424|5422|5411|5408|8019
1660141800000|2022-08-10 14:30:00|5415|5412|5434|5432|5435|5433|5412|5410|4774
1660142100000|2022-08-10 14:35:00|5433|5433|5444|5443|5446|5444|5432|5430|14200
1660142400000|2022-08-10 14:40:00|5445|5442|5434|5431|5446|5444|5431|5428|8887
1660142700000|2022-08-10 14:45:00|5433|5433|5423|5421|5437|5435|5423|5421|4752
1660143000000|2022-08-10 14:50:00|5422|5422|5427|5425|5427|5425|5417|5415|5987
1660143300000|2022-08-10 14:55:00|5428|5426|5439|5438|5442|5440|5428|5425|6643
1660143600000|2022-08-10 15:00:00|5440|5439|5451|5449|5453|5451|5440|5439|6017
1660143900000|2022-08-10 15:05:00|5452|5450|5450|5448|5453|5452|5444|5443|6131
1660144200000|2022-08-10 15:10:00|5451|5449|5437|5436|5451|5449|5433|5431|4990
1660144500000|2022-08-10 15:15:00|5438|5437|5440|5438|5440|5438|5430|5428|5158
1660144800000|2022-08-10 15:20:00|5439|5439|5447|5445|5448|5447|5437|5435|5414
1660145100000|2022-08-10 15:25:00|5446|5444|5453|5452|5454|5452|5443|5441|4682
1660145400000|2022-08-10 15:30:00|5454|5453|5439|5437|5455|5453|5439|5437|8451
1660145700000|2022-08-10 15:35:00|5438|5436|5436|5435|5441|5439|5430|5428|4855
1660146000000|2022-08-10 15:40:00|5437|5434|5435|5433|5444|5441|5432|5430|11648
1660146300000|2022-08-10 15:45:00|5433|5432|5440|5438|5444|5442|5431|5430|7593
1660146600000|2022-08-10 15:50:00|5439|5436|5443|5441|5445|5444|5437|5435|11000
1660146900000|2022-08-10 15:55:00|5444|5442|5448|5447|5451|5449|5440|5439|12613
1660147200000|2022-08-10 16:00:00|5449|5448|5456|5454|5458|5457|5448|5447|5884
1660147500000|2022-08-10 16:05:00|5455|5455|5445|5443|5456|5455|5444|5442|11096
1660147800000|2022-08-10 16:10:00|5444|5444|5451|5449|5453|5451|5443|5441|14582
1660148100000|2022-08-10 16:15:00|5450|5448|5441|5439|5450|5449|5440|5438|6016
1660148400000|2022-08-10 16:20:00|5440|5438|5437|5435|5444|5442|5435|5433|11083
1660148700000|2022-08-10 16:25:00|5436|5434|5446|5444|5447|5445|5433|5431|8108
1660149000000|2022-08-10 16:30:00|5445|5445|5461|5458|5462|5460|5445|5445|10516
1660149300000|2022-08-10 16:35:00|5462|5460|5447|5445|5465|5463|5445|5443|5835
1660149600000|2022-08-10 16:40:00|5448|5446|5449|5448|5453|5451|5445|5443|4819
1660149900000|2022-08-10 16:45:00|5450|5447|5448|5447|5450|5449|5443|5441|6473
1660150200000|2022-08-10 16:50:00|5449|5446|5446|5444|5450|5446|5438|5436|2427
1660150500000|2022-08-10 16:55:00|5447|5445|5447|5445|5447|5446|5442|5441|3707
1660150800000|2022-08-10 17:00:00|5448|5446|5448|5447|5449|5447|5443|5441|3399
1660151100000|2022-08-10 17:05:00|5447|5446|5448|5447|5451|5450|5447|5446|5132
1660151400000|2022-08-10 17:10:00|5449|5448|5444|5443|5450|5448|5442|5440|3625
1660151700000|2022-08-10 17:15:00|5445|5445|5448|5446|5450|5449|5443|5442|4863
1660152000000|2022-08-10 17:20:00|5447|5445|5448|5446|5450|5448|5442|5441|7866
1660152300000|2022-08-10 17:25:00|5447|5447|5439|5438|5452|5450|5439|5437|7654
1660152600000|2022-08-10 17:30:00|5438|5437|5445|5444|5445|5444|5437|5435|5161
1660152900000|2022-08-10 17:35:00|5446|5445|5449|5448|5450|5448|5441|5439|6485
1660153200000|2022-08-10 17:40:00|5450|5449|5456|5454|5456|5454|5448|5447|2867
1660153500000|2022-08-10 17:45:00|5457|5455|5461|5460|5463|5461|5455|5454|5940
1660153800000|2022-08-10 17:50:00|5462|5459|5461|5460|5464|5462|5460|5459|6785
1660154100000|2022-08-10 17:55:00|5462|5461|5462|5461|5465|5464|5457|5455|6655
1660154400000|2022-08-10 18:00:00|5463|5460|5465|5464|5466|5465|5460|5458|13058
1660154700000|2022-08-10 18:05:00|5464|5463|5461|5460|5465|5464|5459|5458|10398
1660155000000|2022-08-10 18:10:00|5462|5461|5455|5453|5463|5462|5455|5453|10357
1660155300000|2022-08-10 18:15:00|5456|5454|5456|5454|5461|5460|5455|5454|14758
1660155600000|2022-08-10 18:20:00|5455|5453|5458|5457|5459|5458|5452|5450|7401
1660155900000|2022-08-10 18:25:00|5457|5456|5450|5448|5457|5457|5450|5448|11149
1660156200000|2022-08-10 18:30:00|5451|5449|5453|5452|5455|5454|5449|5448|9758
1660156500000|2022-08-10 18:35:00|5454|5453|5452|5451|5456|5454|5451|5449|14185
1660156800000|2022-08-10 18:40:00|5451|5450|5451|5450|5453|5452|5450|5449|10128
1660157100000|2022-08-10 18:45:00|5450|5449|5434|5433|5450|5449|5433|5431|8056
1660157400000|2022-08-10 18:50:00|5433|5432|5435|5432|5436|5435|5432|5431|5638
1660157700000|2022-08-10 18:55:00|5434|5431|5430|5429|5435|5434|5429|5427|3728
1660158000000|2022-08-10 19:00:00|5429|5428|5433|5431|5433|5431|5428|5427|10306
1660158300000|2022-08-10 19:05:00|5434|5432|5434|5432|5437|5436|5431|5430|8872
1660158600000|2022-08-10 19:10:00|5433|5431|5427|5426|5434|5432|5426|5425|8084
1660158900000|2022-08-10 19:15:00|5426|5425|5423|5422|5428|5426|5421|5420|14816
1660159200000|2022-08-10 19:20:00|5424|5423|5418|5416|5426|5425|5417|5416|2540
1660159500000|2022-08-10 19:25:00|5419|5417|5422|5421|5424|5423|5417|5416|6828
1660159800000|2022-08-10 19:30:00|5423|5422|5422|5420|5424|5422|5418|5417|8517
1660160100000|2022-08-10 19:35:00|5423|5421|5422|5420|5427|5426|5418|5416|11822
1660160400000|2022-08-10 19:40:00|5423|5421|5409|5408|5423|5421|5409|5407|16289
1660160700000|2022-08-10 19:45:00|5410|5409|5400|5399|5412|5411|5400|5398|24631
1660161000000|2022-08-10 19:50:00|5401|5400|5398|5397|5402|5401|5393|5392|49716
1660161300000|2022-08-10 19:55:00|5397|5396|5404|5403|5405|5403|5395|5394|91919
1660224600000|2022-08-11 13:30:00|5477|5475|5500|5494|5520|5510|5477|5475|115765
1660224900000|2022-08-11 13:35:00|5499|5492|5521|5514|5530|5525|5496|5487|22104
1660225200000|2022-08-11 13:40:00|5522|5517|5519|5515|5525|5520|5505|5497|8380
1660225500000|2022-08-11 13:45:00|5518|5514|5525|5521|5534|5529|5511|5508|11597
1660225800000|2022-08-11 13:50:00|5527|5523|5517|5514|5532|5527|5516|5513|11298
1660226100000|2022-08-11 13:55:00|5520|5515|5514|5511|5520|5516|5509|5507|8456
1660226400000|2022-08-11 14:00:00|5515|5510|5523|5520|5524|5522|5509|5506|11682
1660226700000|2022-08-11 14:05:00|5526|5522|5528|5526|5532|5529|5521|5516|5092
1660227000000|2022-08-11 14:10:00|5529|5525|5541|5539|5544|5541|5529|5525|11239
1660227300000|2022-08-11 14:15:00|5539|5538|5549|5547|5550|5548|5535|5532|6246
1660227600000|2022-08-11 14:20:00|5550|5546|5540|5537|5550|5546|5537|5535|5783
1660227900000|2022-08-11 14:25:00|5541|5538|5542|5539|5547|5544|5539|5536|5434
1660228200000|2022-08-11 14:30:00|5541|5540|5545|5543|5550|5547|5541|5538|4943
1660228500000|2022-08-11 14:35:00|5546|5545|5559|5556|5567|5563|5546|5543|12820
1660228800000|2022-08-11 14:40:00|5558|5555|5555|5553|5559|5556|5549|5546|7013
1660229100000|2022-08-11 14:45:00|5556|5554|5561|5558|5561|5558|5553|5549|6508
1660229400000|2022-08-11 14:50:00|5560|5559|5565|5563|5565|5563|5558|5555|3277
1660229700000|2022-08-11 14:55:00|5564|5561|5561|5558|5568|5566|5555|5553|4002
1660230000000|2022-08-11 15:00:00|5562|5559|5556|5552|5568|5566|5554|5552|4239
1660230300000|2022-08-11 15:05:00|5554|5551|5544|5542|5556|5554|5541|5539|11021
1660230600000|2022-08-11 15:10:00|5545|5540|5537|5533|5545|5543|5529|5526|9089
1660230900000|2022-08-11 15:15:00|5536|5534|5533|5531|5545|5542|5533|5530|9209
1660231200000|2022-08-11 15:20:00|5535|5533|5548|5546|5548|5546|5533|5531|4256
1660231500000|2022-08-11 15:25:00|5546|5545|5557|5555|5557|5555|5546|5543|5342
1660231800000|2022-08-11 15:30:00|5554|5554|5541|5538|5559|5557|5541|5538|4868
1660232100000|2022-08-11 15:35:00|5540|5539|5543|5541|5543|5541|5537|5534|9957
1660232400000|2022-08-11 15:40:00|5542|5540|5542|5540|5548|5546|5538|5535|7901
1660232700000|2022-08-11 15:45:00|5541|5541|5547|5546|5553|5551|5541|5540|8151
1660233000000|2022-08-11 15:50:00|5546|5545|5534|5533|5549|5546|5533|5532|7915
1660233300000|2022-08-11 15:55:00|5535|5534|5530|5528|5537|5535|5530|5527|7907
1660233600000|2022-08-11 16:00:00|5531|5529|5528|5527|5536|5535|5528|5526|4811
1660233900000|2022-08-11 16:05:00|5529|5528|5523|5522|5536|5535|5522|5521|9285
1660234200000|2022-08-11 16:10:00|5522|5521|5518|5517|5524|5522|5512|5510|9178
1660234500000|2022-08-11 16:15:00|5517|5515|5519|5517|5525|5523|5514|5513|5649
1660234800000|2022-08-11 16:20:00|5521|5518|5515|5514|5521|5519|5512|5510|6267
1660235100000|2022-08-11 16:25:00|5517|5513|5523|5521|5524|5522|5516|5513|7118
1660235400000|2022-08-11 16:30:00|5524|5522|5529|5528|5534|5533|5523|5521|5541
1660235700000|2022-08-11 16:35:00|5531|5529|5532|5531|5534|5532|5529|5528|8766
1660236000000|2022-08-11 16:40:00|5531|5530|5530|5528|5535|5534|5526|5524|4357
1660236300000|2022-08-11 16:45:00|5531|5529|5534|5532|5535|5534|5529|5527|2156
1660236600000|2022-08-11 16:50:00|5535|5533|5540|5538|5543|5542|5534|5533|13191
1660236900000|2022-08-11 16:55:00|5539|5539|5541|5540|5543|5541|5538|5536|4311
1660237200000|2022-08-11 17:00:00|5542|5541|5548|5546|5548|5546|5542|5539|3992
1660237500000|2022-08-11 17:05:00|5549|5547|5554|5552|5560|5557|5543|5541|18509
1660237800000|2022-08-11 17:10:00|5555|5553|5555|5553|5556|5555|5549|5548|3734
1660238100000|2022-08-11 17:15:00|5556|5554|5558|5557|5561|5560|5553|5551|2000
1660238400000|2022-08-11 17:20:00|5559|5558|5556|5555|5561|5559|5556|5553|6013
1660238700000|2022-08-11 17:25:00|5557|5554|5553|5552|5559|5558|5553|5552|2925
1660239000000|2022-08-11 17:30:00|5554|5553|5555|5553|5561|5559|5552|5550|5963
1660239300000|2022-08-11 17:35:00|5554|5554|5554|5553|5557|5555|5552|5550|5641
1660239600000|2022-08-11 17:40:00|5555|5555|5560|5558|5560|5559|5555|5554|4043
1660239900000|2022-08-11 17:45:00|5559|5559|5554|5552|5559|5559|5553|5551|5423
1660240200000|2022-08-11 17:50:00|5555|5553|5554|5553|5558|5557|5552|5551|7560
1660240500000|2022-08-11 17:55:00|5555|5554|5560|5559|5561|5560|5554|5553|4243
1660240800000|2022-08-11 18:00:00|5559|5558|5558|5557|5560|5559|5553|5551|5133
1660241100000|2022-08-11 18:05:00|5559|5556|5560|5559|5561|5559|5554|5552|4449
1660241400000|2022-08-11 18:10:00|5559|5558|5558|5557|5559|5559|5548|5545|17304
1660241700000|2022-08-11 18:15:00|5559|5556|5572|5571|5573|5571|5556|5555|10372
1660242000000|2022-08-11 18:20:00|5571|5570|5569|5567|5572|5570|5567|5566|5659
1660242300000|2022-08-11 18:25:00|5570|5568|5563|5562|5570|5568|5563|5562|5885
1660242600000|2022-08-11 18:30:00|5562|5561|5553|5551|5562|5561|5550|5548|7245
1660242900000|2022-08-11 18:35:00|5552|5549|5550|5548|5554|5553|5546|5544|6570
1660243200000|2022-08-11 18:40:00|5551|5549|5547|5545|5551|5550|5542|5541|6740
1660243500000|2022-08-11 18:45:00|5546|5544|5534|5533|5547|5545|5534|5532|5067
1660243800000|2022-08-11 18:50:00|5533|5532|5527|5526|5535|5534|5526|5524|3477
1660244100000|2022-08-11 18:55:00|5528|5525|5535|5533|5536|5534|5528|5525|6768
1660244400000|2022-08-11 19:00:00|5534|5534|5532|5530|5536|5535|5526|5525|4875
1660244700000|2022-08-11 19:05:00|5531|5531|5532|5531|5533|5532|5528|5527|4637
1660245000000|2022-08-11 19:10:00|5533|5532|5528|5526|5533|5532|5519|5517|13512
1660245300000|2022-08-11 19:15:00|5527|5525|5532|5531|5533|5532|5523|5521|19958
1660245600000|2022-08-11 19:20:00|5533|5532|5528|5527|5537|5535|5528|5527|9738
1660245900000|2022-08-11 19:25:00|5529|5528|5531|5529|5532|5530|5526|5525|7776
1660246200000|2022-08-11 19:30:00|5530|5530|5535|5533|5537|5535|5530|5529|6034
1660246500000|2022-08-11 19:35:00|5534|5532|5520|5519|5534|5532|5520|5518|6176
1660246800000|2022-08-11 19:40:00|5521|5520|5512|5511|5521|5520|5512|5511|8483
1660247100000|2022-08-11 19:45:00|5513|5512|5513|5512|5516|5515|5508|5507|18395
1660247400000|2022-08-11 19:50:00|5512|5511|5520|5519|5523|5521|5509|5508|32214
1660247700000|2022-08-11 19:55:00|5521|5520|5527|5526|5528|5527|5518|5517|107046
1660311000000|2022-08-12 13:30:00|5545|5532|5544|5539|5561|5556|5539|5532|54937
1660311300000|2022-08-12 13:35:00|5543|5538|5556|5553|5564|5561|5538|5534|7620
1660311600000|2022-08-12 13:40:00|5555|5552|5561|5558|5575|5570|5554|5551|11766
1660311900000|2022-08-12 13:45:00|5562|5560|5566|5563|5572|5567|5555|5551|8559
1660312200000|2022-08-12 13:50:00|5569|5565|5579|5576|5588|5586|5569|5565|12635
1660312500000|2022-08-12 13:55:00|5580|5577|5573|5565|5581|5579|5570|5565|6564
1660312800000|2022-08-12 14:00:00|5572|5558|5538|5536|5573|5565|5535|5532|11051
1660313100000|2022-08-12 14:05:00|5539|5538|5542|5539|5550|5547|5533|5531|7419
1660313400000|2022-08-12 14:10:00|5544|5540|5541|5539|5549|5547|5537|5535|4523
1660313700000|2022-08-12 14:15:00|5540|5538|5548|5545|5549|5547|5538|5537|4272
1660314000000|2022-08-12 14:20:00|5547|5546|5536|5535|5547|5546|5535|5533|3686
1660314300000|2022-08-12 14:25:00|5537|5536|5547|5545|5547|5545|5533|5531|5577
1660314600000|2022-08-12 14:30:00|5548|5546|5542|5540|5548|5546|5538|5536|8502
1660314900000|2022-08-12 14:35:00|5543|5541|5534|5533|5544|5543|5534|5532|9300
1660315200000|2022-08-12 14:40:00|5535|5534|5538|5537|5543|5542|5535|5533|12093
1660315500000|2022-08-12 14:45:00|5537|5536|5553|5551|5554|5551|5537|5535|7860
1660315800000|2022-08-12 14:50:00|5555|5553|5552|5550|5558|5556|5548|5546|4786
1660316100000|2022-08-12 14:55:00|5551|5551|5551|5550|5554|5552|5550|5548|6861
1660316400000|2022-08-12 15:00:00|5552|5549|5558|5556|5559|5557|5547|5546|7002
1660316700000|2022-08-12 15:05:00|5559|5557|5557|5556|5560|5558|5553|5552|5363
1660317000000|2022-08-12 15:10:00|5558|5557|5560|5557|5565|5563|5557|5555|3924
1660317300000|2022-08-12 15:15:00|5559|5558|5561|5560|5569|5566|5555|5553|5727
1660317600000|2022-08-12 15:20:00|5562|5559|5562|5560|5568|5566|5561|5559|2935
1660317900000|2022-08-12 15:25:00|5561|5561|5564|5562|5567|5565|5561|5559|4580
1660318200000|2022-08-12 15:30:00|5565|5563|5564|5563|5569|5567|5560|5558|5853
1660318500000|2022-08-12 15:35:00|5565|5564|5565|5564|5570|5568|5560|5559|8646
1660318800000|2022-08-12 15:40:00|5564|5563|5561|5560|5565|5564|5559|5558|8895
1660319100000|2022-08-12 15:45:00|5562|5561|5563|5561|5565|5564|5562|5560|6409
1660319400000|2022-08-12 15:50:00|5564|5562|5560|5559|5565|5564|5560|5558|6780
1660319700000|2022-08-12 15:55:00|5561|5558|5559|5558|5563|5561|5558|5557|8246
1660320000000|2022-08-12 16:00:00|5560|5559|5559|5558|5561|5560|5558|5556|8127
1660320300000|2022-08-12 16:05:00|5558|5557|5561|5559|5562|5560|5554|5552|9139
1660320600000|2022-08-12 16:10:00|5562|5560|5556|5554|5562|5560|5555|5553|6234
1660320900000|2022-08-12 16:15:00|5555|5555|5556|5555|5558|5557|5555|5553|7362
1660321200000|2022-08-12 16:20:00|5557|5554|5555|5554|5558|5557|5555|5554|4876
1660321500000|2022-08-12 16:25:00|5556|5555|5558|5557|5560|5559|5556|5554|2216
1660321800000|2022-08-12 16:30:00|5559|5558|5561|5559|5564|5562|5558|5557|4186
1660322100000|2022-08-12 16:35:00|5560|5560|5556|5555|5561|5560|5556|5554|3320
1660322400000|2022-08-12 16:40:00|5555|5554|5560|5559|5560|5559|5555|5554|3738
1660322700000|2022-08-12 16:45:00|5559|5558|5561|5560|5565|5563|5558|5557|3863
1660323000000|2022-08-12 16:50:00|5562|5561|5573|5571|5573|5572|5562|5561|10301
1660323300000|2022-08-12 16:55:00|5574|5572|5573|5572|5574|5572|5569|5567|6425
1660323600000|2022-08-12 17:00:00|5574|5573|5572|5570|5577|5575|5570|5568|3608
1660323900000|2022-08-12 17:05:00|5571|5571|5571|5569|5572|5571|5569|5568|1675
1660324200000|2022-08-12 17:10:00|5572|5570|5570|5568|5574|5572|5569|5568|3947
1660324500000|2022-08-12 17:15:00|5571|5569|5567|5565|5573|5571|5567|5565|6237
1660324800000|2022-08-12 17:20:00|5566|5564|5565|5564|5568|5566|5561|5560|2757
1660325100000|2022-08-12 17:25:00|5566|5565|5564|5563|5569|5567|5564|5563|2400
1660325400000|2022-08-12 17:30:00|5565|5564|5562|5560|5565|5564|5561|5560|1781
1660325700000|2022-08-12 17:35:00|5564|5561|5563|5562|5565|5564|5560|5559|5665
1660326000000|2022-08-12 17:40:00|5562|5561|5565|5564|5571|5569|5562|5561|3748
1660326300000|2022-08-12 17:45:00|5566|5565|5569|5567|5570|5568|5566|5564|2244
1660326600000|2022-08-12 17:50:00|5568|5568|5568|5567|5575|5574|5568|5566|3100
1660326900000|2022-08-12 17:55:00|5569|5568|5567|5566|5569|5568|5567|5566|2033
1660327200000|2022-08-12 18:00:00|5566|5565|5569|5568|5573|5571|5565|5564|5781
1660327500000|2022-08-12 18:05:00|5570|5569|5570|5568|5575|5573|5569|5568|4680
1660327800000|2022-08-12 18:10:00|5569|5569|5570|5568|5572|5570|5568|5567|5311
1660328100000|2022-08-12 18:15:00|5569|5567|5570|5569|5575|5573|5568|5567|2663
1660328400000|2022-08-12 18:20:00|5571|5570|5567|5566|5572|5570|5567|5565|6788
1660328700000|2022-08-12 18:25:00|5568|5567|5566|5565|5569|5567|5564|5563|5017
1660329000000|2022-08-12 18:30:00|5567|5566|5571|5570|5572|5571|5566|5564|11360
1660329300000|2022-08-12 18:35:00|5572|5571|5568|5567|5573|5571|5568|5566|9017
1660329600000|2022-08-12 18:40:00|5567|5566|5570|5569|5572|5570|5566|5564|5620
1660329900000|2022-08-12 18:45:00|5571|5570|5566|5565|5571|5570|5566|5565|6057
1660330200000|2022-08-12 18:50:00|5567|5566|5565|5563|5569|5568|5564|5562|3098
1660330500000|2022-08-12 18:55:00|5564|5562|5566|5565|5567|5566|5564|5562|2940
1660330800000|2022-08-12 19:00:00|5565|5564|5572|5570|5572|5570|5564|5562|3892
1660331100000|2022-08-12 19:05:00|5571|5571|5572|5571|5574|5572|5570|5568|2486
1660331400000|2022-08-12 19:10:00|5573|5572|5578|5577|5579|5578|5572|5571|5621
1660331700000|2022-08-12 19:15:00|5579|5578|5580|5579|5584|5582|5577|5575|4942
1660332000000|2022-08-12 19:20:00|5579|5578|5576|5575|5579|5578|5574|5573|4479
1660332300000|2022-08-12 19:25:00|5575|5574|5584|5583|5585|5583|5575|5573|3356
1660332600000|2022-08-12 19:30:00|5585|5584|5578|5576|5586|5584|5578|5576|3581
1660332900000|2022-08-12 19:35:00|5577|5577|5574|5573|5577|5577|5573|5571|6670
1660333200000|2022-08-12 19:40:00|5575|5572|5583|5582|5583|5582|5575|5572|7501
1660333500000|2022-08-12 19:45:00|5582|5581|5583|5582|5584|5583|5580|5579|9273
1660333800000|2022-08-12 19:50:00|5584|5583|5583|5582|5584|5583|5580|5578|14041
1660334100000|2022-08-12 19:55:00|5584|5581|5593|5592|5595|5593|5584|5581|69660
1660570200000|2022-08-15 13:30:00|5549|5540|5506|5502|5549|5540|5499|5495|25663
1660570500000|2022-08-15 13:35:00|5507|5501|5514|5511|5520|5518|5493|5490|33970
1660570800000|2022-08-15 13:40:00|5513|5510|5523|5519|5527|5522|5504|5502|13853
1660571100000|2022-08-15 13:45:00|5522|5520|5513|5511|5530|5526|5510|5507|9701
1660571400000|2022-08-15 13:50:00|5514|5512|5528|5525|5530|5528|5513|5511|14588
1660571700000|2022-08-15 13:55:00|5529|5526|5530|5527|5538|5535|5523|5521|11449
1660572000000|2022-08-15 14:00:00|5528|5526|5520|5518|5529|5527|5511|5508|20206
1660572300000|2022-08-15 14:05:00|5518|5517|5510|5509|5519|5517|5508|5505|15078
1660572600000|2022-08-15 14:10:00|5511|5510|5497|5495|5514|5511|5495|5493|17776
1660572900000|2022-08-15 14:15:00|5496|5493|5490|5489|5504|5502|5489|5487|20252
1660573200000|2022-08-15 14:20:00|5489|5488|5492|5490|5498|5496|5487|5485|8870
1660573500000|2022-08-15 14:25:00|5493|5489|5494|5492|5500|5499|5493|5489|5993
1660573800000|2022-08-15 14:30:00|5493|5491|5499|5498|5506|5504|5492|5490|11621
1660574100000|2022-08-15 14:35:00|5500|5499|5494|5493|5502|5501|5493|5491|15264
1660574400000|2022-08-15 14:40:00|5495|5494|5504|5503|5505|5503|5492|5491|14708
1660574700000|2022-08-15 14:45:00|5505|5504|5499|5497|5513|5512|5499|5496|11664
1660575000000|2022-08-15 14:50:00|5500|5498|5492|5490|5502|5501|5492|5490|7093
1660575300000|2022-08-15 14:55:00|5491|5491|5494|5492|5497|5495|5488|5486|5608
1660575600000|2022-08-15 15:00:00|5495|5494|5499|5498|5502|5501|5495|5493|7379
1660575900000|2022-08-15 15:05:00|5500|5499|5502|5501|5508|5506|5500|5498|12505
1660576200000|2022-08-15 15:10:00|5501|5500|5507|5505|5511|5509|5500|5499|6307
1660576500000|2022-08-15 15:15:00|5506|5506|5505|5503|5507|5506|5500|5499|3237
1660576800000|2022-08-15 15:20:00|5504|5504|5507|5505|5512|5511|5501|5500|6965
1660577100000|2022-08-15 15:25:00|5506|5504|5516|5514|5517|5515|5504|5502|8432
1660577400000|2022-08-15 15:30:00|5517|5515|5505|5503|5519|5518|5504|5503|8113
1660577700000|2022-08-15 15:35:00|5504|5504|5506|5505|5508|5506|5501|5500|8304
1660578000000|2022-08-15 15:40:00|5507|5506|5510|5509|5514|5512|5504|5502|7462
1660578300000|2022-08-15 15:45:00|5511|5510|5518|5516|5518|5516|5509|5507|6044
1660578600000|2022-08-15 15:50:00|5517|5515|5527|5526|5528|5526|5516|5515|2661
1660578900000|2022-08-15 15:55:00|5526|5525|5520|5519|5528|5526|5519|5517|11536
1660579200000|2022-08-15 16:00:00|5519|5518|5522|5520|5522|5521|5512|5510|5419
1660579500000|2022-08-15 16:05:00|5521|5518|5521|5520|5524|5523|5516|5515|4732
1660579800000|2022-08-15 16:10:00|5522|5521|5530|5529|5530|5529|5522|5521|7318
1660580100000|2022-08-15 16:15:00|5531|5530|5533|5532|5536|5533|5530|5528|9098
1660580400000|2022-08-15 16:20:00|5532|5531|5527|5525|5536|5535|5525|5523|6718
1660580700000|2022-08-15 16:25:00|5526|5524|5529|5528|5534|5533|5525|5523|3369
1660581000000|2022-08-15 16:30:00|5530|5529|5535|5534|5536|5534|5530|5528|5722
1660581300000|2022-08-15 16:35:00|5536|5533|5533|5531|5537|5536|5529|5527|5677
1660581600000|2022-08-15 16:40:00|5532|5530|5529|5528|5537|5535|5529|5528|2856
1660581900000|2022-08-15 16:45:00|5530|5529|5529|5526|5531|5530|5524|5522|14565
1660582200000|2022-08-15 16:50:00|5528|5525|5540|5538|5542|5540|5527|5525|7200
1660582500000|2022-08-15 16:55:00|5541|5539|5539|5537|5543|5541|5538|5537|4478
1660582800000|2022-08-15 17:00:00|5540|5538|5545|5544|5546|5544|5539|5537|2651
1660583100000|2022-08-15 17:05:00|5546|5545|5547|5546|5551|5549|5542|5541|3878
1660583400000|2022-08-15 17:10:00|5548|5547|5546|5544|5551|5550|5545|5543|2051
1660583700000|2022-08-15 17:15:00|5545|5543|5540|5539|5545|5544|5538|5536|3466
1660584000000|2022-08-15 17:20:00|5539|5538|5540|5539|5541|5539|5536|5534|3721
1660584300000|2022-08-15 17:25:00|5541|5540|5541|5540|5544|5543|5540|5538|3808
1660584600000|2022-08-15 17:30:00|5542|5539|5538|5537|5542|5541|5538|5537|3842
1660584900000|2022-08-15 17:35:00|5539|5538|5532|5530|5543|5541|5531|5530|4230
1660585200000|2022-08-15 17:40:00|5531|5531|5534|5532|5534|5533|5528|5526|2976
1660585500000|2022-08-15 17:45:00|5533|5531|5530|5529|5534|5533|5529|5528|4542
1660585800000|2022-08-15 17:50:00|5531|5530|5534|5532|5539|5537|5530|5528|13833
1660586100000|2022-08-15 17:55:00|5533|5533|5531|5529|5533|5533|5530|5529|2582
1660586400000|2022-08-15 18:00:00|5530|5528|5530|5529|5532|5531|5529|5527|4445
1660586700000|2022-08-15 18:05:00|5529|5528|5520|5519|5530|5529|5520|5518|4108
1660587000000|2022-08-15 18:10:00|5521|5520|5523|5520|5525|5524|5517|5516|6519
1660587300000|2022-08-15 18:15:00|5522|5521|5525|5523|5525|5523|5521|5519|2821
1660587600000|2022-08-15 18:20:00|5524|5524|5528|5527|5528|5527|5524|5523|3330
1660587900000|2022-08-15 18:25:00|5529|5526|5532|5531|5535|5533|5529|5526|5875
1660588200000|2022-08-15 18:30:00|5531|5530|5538|5537|5540|5539|5530|5529|4147
1660588500000|2022-08-15 18:35:00|5539|5536|5535|5533|5542|5540|5535|5533|3991
1660588800000|2022-08-15 18:40:00|5536|5534|5533|5531|5536|5535|5533|5531|1994
1660589100000|2022-08-15 18:45:00|5532|5532|5531|5529|5533|5532|5529|5528|3278
1660589400000|2022-08-15 18:50:00|5530|5530|5530|5529|5532|5531|5529|5528|5225
1660589700000|2022-08-15 18:55:00|5531|5530|5532|5530|5532|5531|5529|5527|2774
1660590000000|2022-08-15 19:00:00|5531|5531|5531|5530|5535|5533|5530|5529|7539
1660590300000|2022-08-15 19:05:00|5530|5529|5527|5526|5531|5530|5527|5525|6671
1660590600000|2022-08-15 19:10:00|5528|5527|5530|5529|5535|5533|5528|5526|8150
1660590900000|2022-08-15 19:15:00|5531|5528|5535|5533|5535|5534|5530|5528|4871
1660591200000|2022-08-15 19:20:00|5534|5534|5532|5531|5538|5537|5532|5531|6728
1660591500000|2022-08-15 19:25:00|5533|5532|5535|5534|5536|5534|5532|5530|5646
1660591800000|2022-08-15 19:30:00|5537|5535|5542|5540|5542|5540|5534|5533|8506
1660592100000|2022-08-15 19:35:00|5541|5539|5530|5529|5542|5539|5530|5529|11935
1660592400000|2022-08-15 19:40:00|5531|5530|5529|5528|5531|5530|5527|5526|6855
1660592700000|2022-08-15 19:45:00|5530|5529|5529|5528|5531|5530|5528|5526|14105
1660593000000|2022-08-15 19:50:00|5530|5529|5528|5527|5533|5532|5527|5526|15413
1660593300000|2022-08-15 19:55:00|5527|5526|5534|5533|5535|5534|5527|5525|65061
1660656600000|2022-08-16 13:30:00|5540|5534|5574|5571|5578|5571|5540|5534|87936
1660656900000|2022-08-16 13:35:00|5575|5570|5569|5565|5592|5588|5567|5562|27463
1660657200000|2022-08-16 13:40:00|5570|5566|5566|5562|5579|5576|5554|5551|16797
1660657500000|2022-08-16 13:45:00|5567|5563|5563|5559|5575|5572|5560|5558|14818
1660657800000|2022-08-16 13:50:00|5564|5560|5580|5577|5586|5582|5564|5559|13919
1660658100000|2022-08-16 13:55:00|5581|5578|5583|5581|5589|5587|5576|5574|6737
1660658400000|2022-08-16 14:00:00|5582|5580|5569|5567|5590|5587|5569|5567|10268
1660658700000|2022-08-16 14:05:00|5568|5566|5567|5565|5575|5574|5561|5559|8298
1660659000000|2022-08-16 14:10:00|5566|5564|5566|5565|5572|5570|5565|5562|5347
1660659300000|2022-08-16 14:15:00|5565|5564|5574|5572|5575|5573|5563|5561|5724
1660659600000|2022-08-16 14:20:00|5575|5573|5577|5575|5584|5582|5569|5567|5079
1660659900000|2022-08-16 14:25:00|5578|5576|5576|5574|5582|5580|5575|5572|5036
1660660200000|2022-08-16 14:30:00|5575|5573|5564|5561|5578|5576|5562|5559|6665
1660660500000|2022-08-16 14:35:00|5562|5560|5558|5556|5566|5564|5557|5555|6110
1660660800000|2022-08-16 14:40:00|5559|5557|5568|5566|5569|5568|5559|5556|7696
1660661100000|2022-08-16 14:45:00|5569|5567|5572|5570|5574|5572|5564|5563|4462
1660661400000|2022-08-16 14:50:00|5571|5569|5563|5562|5574|5572|5563|5561|4099
1660661700000|2022-08-16 14:55:00|5564|5563|5568|5567|5571|5570|5563|5561|6832
1660662000000|2022-08-16 15:00:00|5569|5568|5566|5564|5570|5568|5565|5563|3499
1660662300000|2022-08-16 15:05:00|5565|5565|5566|5564|5569|5567|5565|5563|5353
1660662600000|2022-08-16 15:10:00|5565|5565|5575|5574|5575|5574|5565|5565|5564
1660662900000|2022-08-16 15:15:00|5574|5573|5574|5571|5576|5573|5569|5567|9422
1660663200000|2022-08-16 15:20:00|5573|5572|5569|5567|5574|5572|5568|5566|3921
1660663500000|2022-08-16 15:25:00|5570|5568|5573|5572|5574|5573|5567|5565|3849
1660663800000|2022-08-16 15:30:00|5574|5571|5579|5577|5582|5580|5571|5569|3727
1660664100000|2022-08-16 15:35:00|5578|5578|5586|5585|5587|5585|5577|5575|6191
1660664400000|2022-08-16 15:40:00|5585|5584|5589|5588|5591|5589|5582|5580|8932
1660664700000|2022-08-16 15:45:00|5588|5587|5593|5591|5594|5593|5586|5585|5106
1660665000000|2022-08-16 15:50:00|5592|5592|5591|5588|5595|5593|5587|5586|2889
1660665300000|2022-08-16 15:55:00|5590|5589|5593|5592|5596|5594|5589|5589|5116
1660665600000|2022-08-16 16:00:00|5594|5591|5594|5592|5595|5593|5588|5586|4976
1660665900000|2022-08-16 16:05:00|5595|5593|5593|5592|5595|5594|5591|5589|1797
1660666200000|2022-08-16 16:10:00|5594|5593|5598|5596|5598|5597|5594|5592|4581
1660666500000|2022-08-16 16:15:00|5597|5595|5599|5598|5600|5598|5595|5593|2872
1660666800000|2022-08-16 16:20:00|5598|5597|5603|5601|5605|5603|5597|5596|3621
1660667100000|2022-08-16 16:25:00|5602|5600|5594|5592|5603|5600|5594|5592|2977
1660667400000|2022-08-16 16:30:00|5595|5593|5597|5594|5599|5598|5593|5592|3092
1660667700000|2022-08-16 16:35:00|5596|5595|5594|5593|5597|5595|5593|5591|667
1660668000000|2022-08-16 16:40:00|5595|5594|5593|5591|5597|5595|5591|5589|2762
1660668300000|2022-08-16 16:45:00|5592|5592|5594|5593|5595|5593|5590|5589|1310
1660668600000|2022-08-16 16:50:00|5593|5592|5592|5591|5596|5594|5592|5591|2094
1660668900000|2022-08-16 16:55:00|5591|5590|5593|5592|5596|5594|5591|5590|4153
1660669200000|2022-08-16 17:00:00|5594|5593|5603|5601|5603|5602|5594|5593|2772
1660669500000|2022-08-16 17:05:00|5602|5600|5611|5609|5611|5609|5601|5600|1924
1660669800000|2022-08-16 17:10:00|5612|5610|5617|5615|5617|5615|5610|5608|924
1660670100000|2022-08-16 17:15:00|5615|5616|5616|5614|5616|5616|5610|5609|3496
1660670400000|2022-08-16 17:20:00|5615|5615|5619|5617|5620|5618|5615|5613|3739
1660670700000|2022-08-16 17:25:00|5618|5618|5619|5618|5623|5621|5618|5616|4785
1660671000000|2022-08-16 17:30:00|5620|5619|5625|5623|5625|5624|5618|5617|3291
1660671300000|2022-08-16 17:35:00|5624|5624|5626|5624|5629|5627|5623|5622|6892
1660671600000|2022-08-16 17:40:00|5627|5625|5626|5625|5632|5630|5624|5623|6419
1660671900000|2022-08-16 17:45:00|5629|5627|5628|5625|5629|5628|5626|5624|4002
1660672200000|2022-08-16 17:50:00|5627|5626|5627|5626|5630|5629|5626|5625|2263
1660672500000|2022-08-16 17:55:00|5628|5625|5634|5632|5634|5632|5626|5625|12542
1660672800000|2022-08-16 18:00:00|5633|5631|5631|5629|5636|5634|5629|5628|6423
1660673100000|2022-08-16 18:05:00|5633|5630|5636|5635|5637|5635|5632|5629|5658
1660673400000|2022-08-16 18:10:00|5637|5634|5637|5636|5641|5639|5635|5634|5283
1660673700000|2022-08-16 18:15:00|5638|5635|5640|5639|5644|5642|5637|5635|3737
1660674000000|2022-08-16 18:20:00|5641|5640|5637|5636|5642|5640|5637|5636|6199
1660674300000|2022-08-16 18:25:00|5638|5637|5637|5635|5639|5638|5633|5632|5187
1660674600000|2022-08-16 18:30:00|5636|5634|5629|5627|5636|5635|5628|5626|7552
1660674900000|2022-08-16 18:35:00|5630|5628|5619|5618|5630|5629|5617|5615|5640
1660675200000|2022-08-16 18:40:00|5620|5617|5618|5616|5622|5620|5613|5611|5454
1660675500000|2022-08-16 18:45:00|5617|5615|5614|5613|5617|5616|5608|5606|6502
1660675800000|2022-08-16 18:50:00|5613|5612|5613|5611|5614|5613|5608|5606|7065
1660676100000|2022-08-16 18:55:00|5614|5612|5616|5614|5618|5617|5613|5611|7547
1660676400000|2022-08-16 19:00:00|5615|5613|5608|5606|5615|5613|5607|5605|8513
1660676700000|2022-08-16 19:05:00|5607|5605|5616|5614|5618|5616|5607|5605|6150
1660677000000|2022-08-16 19:10:00|5615|5615|5615|5613|5619|5617|5612|5610|7106
1660677300000|2022-08-16 19:15:00|5614|5612|5615|5614|5616|5614|5610|5608|4861
1660677600000|2022-08-16 19:20:00|5616|5613|5625|5623|5625|5623|5613|5611|7588
1660677900000|2022-08-16 19:25:00|5624|5624|5621|5620|5625|5624|5620|5618|9048
1660678200000|2022-08-16 19:30:00|5620|5619|5619|5618|5620|5619|5617|5616|12355
1660678500000|2022-08-16 19:35:00|5620|5619|5621|5620|5627|5625|5620|5618|14667
1660678800000|2022-08-16 19:40:00|5620|5619|5608|5607|5620|5619|5607|5606|11329
1660679100000|2022-08-16 19:45:00|5609|5608|5613|5612|5616|5615|5609|5608|12665
1660679400000|2022-08-16 19:50:00|5614|5610|5615|5614|5618|5616|5612|5610|25057
1660679700000|2022-08-16 19:55:00|5614|5613|5611|5610|5615|5613|5610|5609|47668
1660743000000|2022-08-17 13:30:00|5580|5552|5553|5549|5580|5565|5533|5525|111023
1660743300000|2022-08-17 13:35:00|5554|5551|5543|5540|5563|5559|5533|5531|12160
1660743600000|2022-08-17 13:40:00|5541|5539|5539|5536|5551|5549|5529|5526|11544
1660743900000|2022-08-17 13:45:00|5538|5534|5540|5537|5543|5539|5518|5516|20003
1660744200000|2022-08-17 13:50:00|5539|5538|5530|5528|5553|5550|5530|5527|16083
1660744500000|2022-08-17 13:55:00|5529|5527|5526|5522|5532|5530|5521|5518|8638
1660744800000|2022-08-17 14:00:00|5525|5523|5509|5506|5526|5523|5508|5506|15117
1660745100000|2022-08-17 14:05:00|5510|5507|5512|5509|5523|5521|5509|5506|6920
1660745400000|2022-08-17 14:10:00|5511|5508|5531|5528|5535|5533|5510|5508|9063
1660745700000|2022-08-17 14:15:00|5532|5529|5525|5522|5536|5534|5520|5517|12174
1660746000000|2022-08-17 14:20:00|5524|5523|5527|5525|5530|5528|5517|5515|6687
1660746300000|2022-08-17 14:25:00|5526|5524|5519|5517|5530|5528|5517|5516|5914
1660746600000|2022-08-17 14:30:00|5521|5518|5533|5531|5533|5531|5521|5518|8382
1660746900000|2022-08-17 14:35:00|5536|5534|5536|5533|5537|5535|5525|5524|5424
1660747200000|2022-08-17 14:40:00|5535|5532|5551|5550|5551|5550|5532|5531|5640
1660747500000|2022-08-17 14:45:00|5550|5549|5539|5536|5555|5553|5539|5536|7666
1660747800000|2022-08-17 14:50:00|5537|5535|5532|5531|5542|5540|5529|5527|5572
1660748100000|2022-08-17 14:55:00|5533|5532|5539|5538|5543|5541|5533|5530|8750
1660748400000|2022-08-17 15:00:00|5541|5537|5544|5542|5546|5544|5538|5536|4717
1660748700000|2022-08-17 15:05:00|5543|5543|5539|5537|5543|5543|5537|5535|4103
1660749000000|2022-08-17 15:10:00|5538|5538|5531|5528|5540|5538|5530|5528|3181
1660749300000|2022-08-17 15:15:00|5530|5529|5530|5527|5533|5531|5522|5520|6071
1660749600000|2022-08-17 15:20:00|5532|5528|5531|5530|5539|5537|5529|5527|4258
1660749900000|2022-08-17 15:25:00|5532|5529|5531|5529|5532|5529|5525|5523|2770
1660750200000|2022-08-17 15:30:00|5530|5531|5531|5529|5536|5534|5526|5524|6826
1660750500000|2022-08-17 15:35:00|5530|5528|5527|5525|5531|5529|5524|5523|2915
1660750800000|2022-08-17 15:40:00|5526|5526|5516|5514|5528|5526|5513|5511|11182
1660751100000|2022-08-17 15:45:00|5517|5515|5506|5504|5519|5517|5505|5504|5803
1660751400000|2022-08-17 15:50:00|5507|5505|5506|5505|5511|5509|5504|5502|19831
1660751700000|2022-08-17 15:55:00|5507|5504|5506|5504|5511|5509|5502|5500|7438
1660752000000|2022-08-17 16:00:00|5507|5505|5525|5524|5527|5525|5507|5504|4810
1660752300000|2022-08-17 16:05:00|5526|5525|5523|5522|5532|5530|5523|5522|4026
1660752600000|2022-08-17 16:10:00|5522|5521|5517|5514|5527|5525|5514|5512|6665
1660752900000|2022-08-17 16:15:00|5516|5513|5520|5518|5521|5520|5515|5513|8975
1660753200000|2022-08-17 16:20:00|5521|5519|5533|5531|5533|5531|5517|5515|1966
1660753500000|2022-08-17 16:25:00|5534|5532|5534|5532|5537|5535|5531|5530|6797
1660753800000|2022-08-17 16:30:00|5533|5533|5535|5533|5539|5537|5533|5532|6263
1660754100000|2022-08-17 16:35:00|5534|5534|5541|5540|5543|5542|5534|5534|7147
1660754400000|2022-08-17 16:40:00|5540|5538|5535|5534|5540|5539|5532|5531|4167
1660754700000|2022-08-17 16:45:00|5536|5535|5536|5534|5540|5539|5535|5534|5060
1660755000000|2022-08-17 16:50:00|5535|5535|5537|5535|5539|5538|5534|5532|1909
1660755300000|2022-08-17 16:55:00|5536|5534|5536|5534|5539|5537|5532|5530|6681
1660755600000|2022-08-17 17:00:00|5537|5535|5542|5540|5542|5540|5534|5532|4328
1660755900000|2022-08-17 17:05:00|5541|5541|5539|5537|5546|5544|5538|5536|3832
1660756200000|2022-08-17 17:10:00|5540|5538|5544|5543|5545|5544|5539|5537|3352
1660756500000|2022-08-17 17:15:00|5545|5542|5548|5547|5549|5547|5544|5542|3816
1660756800000|2022-08-17 17:20:00|5547|5546|5550|5548|5552|5550|5547|5546|4193
1660757100000|2022-08-17 17:25:00|5551|5549|5556|5554|5557|5555|5550|5549|4955
1660757400000|2022-08-17 17:30:00|5557|5555|5552|5550|5558|5556|5548|5546|2504
1660757700000|2022-08-17 17:35:00|5551|5549|5548|5546|5552|5550|5546|5544|838
1660758000000|2022-08-17 17:40:00|5546|5545|5546|5544|5550|5548|5545|5543|3638
1660758300000|2022-08-17 17:45:00|5545|5543|5547|5546|5548|5546|5543|5541|1866
1660758600000|2022-08-17 17:50:00|5546|5545|5544|5543|5548|5546|5544|5542|3969
1660758900000|2022-08-17 17:55:00|5543|5542|5550|5548|5550|5548|5543|5540|3845
1660759200000|2022-08-17 18:00:00|5551|5549|5562|5560|5573|5571|5549|5546|15484
1660759500000|2022-08-17 18:05:00|5566|5563|5565|5563|5571|5568|5554|5552|4765
1660759800000|2022-08-17 18:10:00|5563|5562|5576|5572|5576|5574|5562|5559|7966
1660760100000|2022-08-17 18:15:00|5577|5573|5570|5568|5580|5578|5569|5566|3435
1660760400000|2022-08-17 18:20:00|5569|5567|5565|5564|5572|5570|5559|5557|3083
1660760700000|2022-08-17 18:25:00|5566|5563|5569|5567|5569|5568|5562|5560|2855
1660761000000|2022-08-17 18:30:00|5568|5566|5571|5569|5574|5573|5565|5564|3922
1660761300000|2022-08-17 18:35:00|5572|5570|5576|5574|5578|5576|5572|5570|3542
1660761600000|2022-08-17 18:40:00|5575|5575|5561|5559|5576|5575|5560|5558|5765
1660761900000|2022-08-17 18:45:00|5560|5558|5556|5554|5562|5561|5553|5551|3692
1660762200000|2022-08-17 18:50:00|5557|5555|5552|5550|5557|5555|5551|5550|4298
1660762500000|2022-08-17 18:55:00|5551|5551|5551|5550|5558|5556|5549|5548|6663
1660762800000|2022-08-17 19:00:00|5552|5551|5556|5555|5557|5555|5548|5547|4369
1660763100000|2022-08-17 19:05:00|5557|5556|5550|5549|5559|5558|5549|5548|8424
1660763400000|2022-08-17 19:10:00|5552|5550|5546|5544|5552|5550|5538|5537|5889
1660763700000|2022-08-17 19:15:00|5547|5545|5541|5540|5547|5546|5540|5539|6533
1660764000000|2022-08-17 19:20:00|5540|5539|5543|5542|5546|5544|5538|5537|9084
1660764300000|2022-08-17 19:25:00|5544|5543|5543|5542|5546|5545|5538|5537|12274
1660764600000|2022-08-17 19:30:00|5542|5541|5540|5539|5543|5541|5538|5536|12214
1660764900000|2022-08-17 19:35:00|5539|5538|5549|5548|5551|5549|5539|5538|9867
1660765200000|2022-08-17 19:40:00|5550|5549|5541|5539|5551|5549|5540|5538|12762
1660765500000|2022-08-17 19:45:00|5540|5538|5534|5532|5541|5538|5533|5532|11183
1660765800000|2022-08-17 19:50:00|5536|5534|5543|5542|5544|5542|5535|5533|16614
1660766100000|2022-08-17 19:55:00|5544|5543|5546|5545|5550|5549|5543|5541|70143
1660829400000|2022-08-18 13:30:00|5585|5569|5551|5547|5590|5572|5545|5540|38317
1660829700000|2022-08-18 13:35:00|5553|5548|5575|5571|5577|5573|5553|5548|5464
1660830000000|2022-08-18 13:40:00|5576|5572|5585|5582|5585|5583|5568|5566|15378
1660830300000|2022-08-18 13:45:00|5586|5583|5566|5562|5587|5584|5562|5559|10407
1660830600000|2022-08-18 13:50:00|5565|5561|5560|5558|5571|5569|5560|5557|4620
1660830900000|2022-08-18 13:55:00|5559|5559|5570|5568|5574|5573|5559|5558|4787
1660831200000|2022-08-18 14:00:00|5568|5567|5564|5562|5570|5568|5563|5560|2875
1660831500000|2022-08-18 14:05:00|5563|5561|5560|5558|5563|5562|5554|5551|4523
1660831800000|2022-08-18 14:10:00|5561|5560|5561|5558|5564|5562|5556|5553|3529
1660832100000|2022-08-18 14:15:00|5560|5557|5572|5570|5573|5570|5554|5553|4545
1660832400000|2022-08-18 14:20:00|5571|5569|5577|5575|5579|5578|5571|5569|4056
1660832700000|2022-08-18 14:25:00|5578|5576|5576|5574|5579|5577|5574|5571|2954
1660833000000|2022-08-18 14:30:00|5577|5576|5579|5577|5583|5580|5574|5572|3838
1660833300000|2022-08-18 14:35:00|5578|5574|5586|5583|5587|5585|5577|5574|2843
1660833600000|2022-08-18 14:40:00|5585|5584|5600|5598|5600|5599|5585|5584|10426
1660833900000|2022-08-18 14:45:00|5599|5597|5595|5592|5599|5598|5588|5585|6008
1660834200000|2022-08-18 14:50:00|5594|5593|5584|5583|5595|5593|5584|5582|5882
1660834500000|2022-08-18 14:55:00|5585|5584|5587|5585|5588|5586|5583|5581|2391
1660834800000|2022-08-18 15:00:00|5586|5586|5578|5577|5586|5586|5575|5573|4096
1660835100000|2022-08-18 15:05:00|5577|5576|5581|5579|5584|5582|5575|5573|4447
1660835400000|2022-08-18 15:10:00|5583|5581|5578|5576|5584|5582|5574|5572|6113
1660835700000|2022-08-18 15:15:00|5577|5574|5584|5583|5584|5583|5574|5572|4509
1660836000000|2022-08-18 15:20:00|5585|5582|5577|5575|5587|5585|5575|5573|6190
1660836300000|2022-08-18 15:25:00|5576|5574|5577|5576|5578|5577|5571|5569|3955
1660836600000|2022-08-18 15:30:00|5576|5575|5582|5580|5587|5585|5575|5574|6134
1660836900000|2022-08-18 15:35:00|5581|5579|5591|5588|5593|5590|5580|5579|5104
1660837200000|2022-08-18 15:40:00|5589|5589|5593|5592|5595|5593|5589|5588|3924
1660837500000|2022-08-18 15:45:00|5594|5593|5599|5598|5599|5598|5591|5589|3850
1660837800000|2022-08-18 15:50:00|5600|5599|5597|5596|5602|5600|5597|5595|7137
1660838100000|2022-08-18 15:55:00|5598|5597|5595|5594|5599|5597|5592|5589|2557
1660838400000|2022-08-18 16:00:00|5596|5595|5596|5595|5598|5596|5593|5592|3102
1660838700000|2022-08-18 16:05:00|5597|5596|5595|5594|5601|5599|5595|5593|5056
1660839000000|2022-08-18 16:10:00|5596|5595|5598|5597|5598|5597|5594|5592|884
1660839300000|2022-08-18 16:15:00|5599|5596|5597|5595|5599|5597|5593|5591|4749
1660839600000|2022-08-18 16:20:00|5596|5596|5588|5587|5598|5596|5587|5585|4249
1660839900000|2022-08-18 16:25:00|5587|5586|5585|5584|5590|5587|5582|5580|5106
1660840200000|2022-08-18 16:30:00|5584|5583|5583|5582|5584|5583|5580|5579|3550
1660840500000|2022-08-18 16:35:00|5582|5581|5582|5581|5583|5581|5577|5575|2539
1660840800000|2022-08-18 16:40:00|5583|5580|5578|5576|5583|5582|5577|5576|4359
1660841100000|2022-08-18 16:45:00|5577|5575|5580|5578|5582|5581|5576|5574|3959
1660841400000|2022-08-18 16:50:00|5579|5577|5577|5575|5579|5578|5576|5574|2574
1660841700000|2022-08-18 16:55:00|5578|5577|5576|5575|5578|5577|5574|5573|2063
1660842000000|2022-08-18 17:00:00|5577|5574|5581|5579|5584|5582|5576|5574|4155
1660842300000|2022-08-18 17:05:00|5580|5578|5586|5584|5587|5585|5580|5578|1091
1660842600000|2022-08-18 17:10:00|5585|5583|5585|5583|5587|5585|5581|5579|7141
1660842900000|2022-08-18 17:15:00|5586|5584|5587|5586|5589|5587|5585|5582|1998
1660843200000|2022-08-18 17:20:00|5586|5585|5586|5585|5589|5588|5583|5582|4006
1660843500000|2022-08-18 17:25:00|5587|5584|5585|5584|5589|5587|5584|5583|2058
1660843800000|2022-08-18 17:30:00|5586|5585|5587|5586|5588|5586|5584|5583|3063
1660844100000|2022-08-18 17:35:00|5586|5585|5588|5587|5590|5588|5585|5583|4107
1660844400000|2022-08-18 17:40:00|5587|5586|5588|5586|5592|5591|5586|5584|3009
1660844700000|2022-08-18 17:45:00|5587|5585|5589|5587|5590|5589|5587|5585|2146
1660845000000|2022-08-18 17:50:00|5590|5588|5591|5589|5591|5589|5586|5585|1754
1660845300000|2022-08-18 17:55:00|5592|5590|5592|5591|5592|5591|5585|5583|7233
1660845600000|2022-08-18 18:00:00|5593|5590|5599|5598|5600|5598|5591|5589|14716
1660845900000|2022-08-18 18:05:00|5598|5597|5601|5599|5601|5599|5596|5594|7030
1660846200000|2022-08-18 18:10:00|5600|5598|5601|5600|5603|5601|5598|5596|3323
1660846500000|2022-08-18 18:15:00|5602|5599|5599|5598|5604|5602|5598|5596|4086
1660846800000|2022-08-18 18:20:00|5600|5597|5599|5597|5600|5599|5594|5592|4439
1660847100000|2022-08-18 18:25:00|5600|5598|5598|5596|5602|5600|5596|5595|5019
1660847400000|2022-08-18 18:30:00|5597|5595|5591|5590|5597|5595|5589|5588|3190
1660847700000|2022-08-18 18:35:00|5592|5589|5590|5588|5592|5591|5590|5588|2555
1660848000000|2022-08-18 18:40:00|5589|5587|5591|5590|5592|5590|5587|5586|2131
1660848300000|2022-08-18 18:45:00|5592|5589|5590|5589|5594|5592|5590|5589|5100
1660848600000|2022-08-18 18:50:00|5591|5590|5594|5592|5595|5593|5590|5589|3577
1660848900000|2022-08-18 18:55:00|5595|5593|5591|5590|5596|5595|5591|5590|3099
1660849200000|2022-08-18 19:00:00|5592|5589|5594|5592|5595|5594|5591|5589|4636
1660849500000|2022-08-18 19:05:00|5595|5593|5596|5595|5597|5596|5593|5592|5395
1660849800000|2022-08-18 19:10:00|5597|5594|5599|5597|5599|5597|5595|5594|2648
1660850100000|2022-08-18 19:15:00|5598|5598|5601|5600|5602|5601|5598|5597|7636
1660850400000|2022-08-18 19:20:00|5602|5601|5608|5606|5608|5607|5600|5599|6517
1660850700000|2022-08-18 19:25:00|5607|5607|5610|5609|5610|5609|5606|5605|5688
1660851000000|2022-08-18 19:30:00|5611|5610|5619|5617|5619|5618|5611|5609|6685
1660851300000|2022-08-18 19:35:00|5618|5618|5613|5612|5623|5622|5613|5611|13893
1660851600000|2022-08-18 19:40:00|5614|5613|5609|5608|5616|5614|5609|5608|6753
1660851900000|2022-08-18 19:45:00|5610|5607|5603|5602|5610|5609|5602|5600|7268
1660852200000|2022-08-18 19:50:00|5602|5601|5595|5594|5603|5601|5593|5591|10734
1660852500000|2022-08-18 19:55:00|5596|5595|5604|5602|5606|5604|5593|5592|54431
1660915800000|2022-08-19 13:30:00|5586|5566|5575|5571|5590|5583|5555|5551|135166
1660916100000|2022-08-19 13:35:00|5574|5570|5584|5582|5593|5590|5570|5563|16611
1660916400000|2022-08-19 13:40:00|5583|5580|5577|5574|5591|5588|5573|5570|14177
1660916700000|2022-08-19 13:45:00|5576|5573|5557|5554|5581|5578|5554|5551|28405
1660917000000|2022-08-19 13:50:00|5556|5553|5561|5559|5566|5564|5549|5545|16266
1660917300000|2022-08-19 13:55:00|5560|5558|5558|5555|5568|5566|5549|5547|9231
1660917600000|2022-08-19 14:00:00|5557|5554|5549|5546|5560|5558|5548|5546|9362
1660917900000|2022-08-19 14:05:00|5550|5547|5546|5544|5553|5550|5543|5540|16294
1660918200000|2022-08-19 14:10:00|5543|5540|5535|5533|5550|5548|5533|5531|9659
1660918500000|2022-08-19 14:15:00|5536|5534|5544|5541|5548|5547|5534|5532|2805
1660918800000|2022-08-19 14:20:00|5545|5543|5548|5546|5552|5549|5544|5543|4974
1660919100000|2022-08-19 14:25:00|5550|5547|5550|5548|5551|5549|5543|5540|3693
1660919400000|2022-08-19 14:30:00|5549|5547|5552|5550|5557|5555|5546|5544|8190
1660919700000|2022-08-19 14:35:00|5551|5551|5546|5544|5554|5553|5545|5543|2889
1660920000000|2022-08-19 14:40:00|5545|5543|5545|5543|5546|5545|5537|5535|4193
1660920300000|2022-08-19 14:45:00|5544|5544|5546|5544|5551|5549|5543|5541|4741
1660920600000|2022-08-19 14:50:00|5545|5545|5534|5533|5545|5545|5533|5531|6084
1660920900000|2022-08-19 14:55:00|5535|5534|5540|5538|5542|5540|5532|5530|4168
1660921200000|2022-08-19 15:00:00|5541|5539|5532|5530|5541|5539|5532|5530|2409
1660921500000|2022-08-19 15:05:00|5531|5531|5516|5514|5532|5531|5516|5514|5772
1660921800000|2022-08-19 15:10:00|5517|5515|5523|5522|5525|5523|5516|5514|2294
1660922100000|2022-08-19 15:15:00|5524|5523|5529|5526|5530|5528|5523|5521|2130
1660922400000|2022-08-19 15:20:00|5530|5527|5532|5530|5532|5530|5523|5521|5297
1660922700000|2022-08-19 15:25:00|5531|5529|5532|5531|5536|5534|5529|5527|4128
1660923000000|2022-08-19 15:30:00|5533|5532|5531|5529|5535|5533|5523|5522|4468
1660923300000|2022-08-19 15:35:00|5532|5530|5533|5531|5535|5533|5528|5526|3967
1660923600000|2022-08-19 15:40:00|5534|5530|5535|5533|5538|5536|5531|5530|1835
1660923900000|2022-08-19 15:45:00|5534|5532|5540|5537|5543|5541|5532|5530|4453
1660924200000|2022-08-19 15:50:00|5541|5539|5537|5535|5544|5542|5537|5535|3049
1660924500000|2022-08-19 15:55:00|5538|5536|5534|5532|5541|5539|5534|5532|1790
1660924800000|2022-08-19 16:00:00|5533|5531|5533|5531|5534|5533|5531|5530|3525
1660925100000|2022-08-19 16:05:00|5532|5532|5530|5529|5536|5534|5529|5527|2590
1660925400000|2022-08-19 16:10:00|5532|5530|5536|5534|5537|5535|5531|5528|4904
1660925700000|2022-08-19 16:15:00|5537|5535|5540|5538|5541|5540|5535|5533|3512
1660926000000|2022-08-19 16:20:00|5539|5539|5541|5539|5544|5542|5539|5537|3798
1660926300000|2022-08-19 16:25:00|5540|5540|5538|5537|5540|5540|5533|5532|2759
1660926600000|2022-08-19 16:30:00|5537|5536|5544|5542|5544|5542|5534|5532|3346
1660926900000|2022-08-19 16:35:00|5543|5543|5552|5550|5552|5550|5543|5542|4300
1660927200000|2022-08-19 16:40:00|5551|5549|5549|5548|5553|5551|5546|5544|4138
1660927500000|2022-08-19 16:45:00|5547|5547|5546|5544|5551|5550|5546|5544|2984
1660927800000|2022-08-19 16:50:00|5547|5545|5549|5548|5552|5551|5547|5545|2831
1660928100000|2022-08-19 16:55:00|5550|5549|5551|5549|5555|5553|5550|5548|3332
1660928400000|2022-08-19 17:00:00|5549|5550|5552|5551|5554|5552|5547|5545|3297
1660928700000|2022-08-19 17:05:00|5551|5550|5552|5550|5552|5550|5546|5545|5843
1660929000000|2022-08-19 17:10:00|5551|5551|5550|5549|5553|5552|5547|5546|3724
1660929300000|2022-08-19 17:15:00|5551|5550|5550|5549|5553|5552|5549|5548|5496
1660929600000|2022-08-19 17:20:00|5549|5548|5546|5544|5551|5550|5546|5544|4774
1660929900000|2022-08-19 17:25:00|5547|5545|5544|5543|5549|5547|5543|5541|1266
1660930200000|2022-08-19 17:30:00|5543|5542|5545|5543|5545|5543|5539|5538|2993
1660930500000|2022-08-19 17:35:00|5544|5542|5540|5539|5545|5543|5538|5537|3199
1660930800000|2022-08-19 17:40:00|5539|5538|5543|5542|5545|5543|5539|5537|3849
1660931100000|2022-08-19 17:45:00|5544|5543|5542|5541|5544|5543|5542|5540|1865
1660931400000|2022-08-19 17:50:00|5543|5542|5547|5545|5550|5548|5542|5540|4234
1660931700000|2022-08-19 17:55:00|5548|5546|5543|5542|5550|5549|5543|5541|5159
1660932000000|2022-08-19 18:00:00|5542|5541|5539|5538|5542|5541|5538|5537|5643
1660932300000|2022-08-19 18:05:00|5540|5537|5536|5535|5540|5538|5536|5535|1859
1660932600000|2022-08-19 18:10:00|5537|5536|5528|5526|5537|5536|5528|5526|4409
1660932900000|2022-08-19 18:15:00|5527|5525|5527|5526|5528|5527|5526|5524|3243
1660933200000|2022-08-19 18:20:00|5526|5525|5530|5529|5530|5529|5526|5525|4569
1660933500000|2022-08-19 18:25:00|5529|5527|5533|5532|5535|5533|5529|5527|4687
1660933800000|2022-08-19 18:30:00|5534|5531|5535|5534|5535|5534|5531|5530|3481
1660934100000|2022-08-19 18:35:00|5534|5533|5532|5531|5538|5536|5532|5531|2803
1660934400000|2022-08-19 18:40:00|5531|5530|5533|5532|5534|5532|5528|5526|3476
1660934700000|2022-08-19 18:45:00|5534|5531|5532|5530|5534|5533|5531|5529|4075
1660935000000|2022-08-19 18:50:00|5533|5531|5530|5528|5533|5531|5526|5525|3482
1660935300000|2022-08-19 18:55:00|5529|5527|5529|5528|5531|5529|5526|5525|4125
1660935600000|2022-08-19 19:00:00|5528|5527|5532|5530|5536|5534|5528|5527|4673
1660935900000|2022-08-19 19:05:00|5533|5531|5535|5533|5536|5534|5531|5529|6838
1660936200000|2022-08-19 19:10:00|5534|5532|5546|5545|5548|5546|5534|5532|5421
1660936500000|2022-08-19 19:15:00|5547|5546|5548|5546|5550|5549|5545|5544|6770
1660936800000|2022-08-19 19:20:00|5549|5547|5547|5546|5550|5549|5545|5544|6876
1660937100000|2022-08-19 19:25:00|5548|5547|5548|5547|5552|5551|5545|5544|10298
1660937400000|2022-08-19 19:30:00|5547|5546|5545|5544|5550|5549|5545|5543|8959
1660937700000|2022-08-19 19:35:00|5546|5545|5548|5547|5548|5547|5545|5543|11794
1660938000000|2022-08-19 19:40:00|5549|5548|5544|5543|5550|5549|5543|5541|7874
1660938300000|2022-08-19 19:45:00|5545|5544|5542|5540|5545|5544|5537|5535|14176
1660938600000|2022-08-19 19:50:00|5543|5541|5552|5551|5552|5551|5542|5540|17986
1660938900000|2022-08-19 19:55:00|5553|5552|5548|5547|5555|5554|5548|5547|125001
1661175000000|2022-08-22 13:30:00|5455|5440|5424|5420|5455|5449|5419|5415|23089
1661175300000|2022-08-22 13:35:00|5425|5419|5423|5419|5438|5434|5398|5394|29027
1661175600000|2022-08-22 13:40:00|5424|5420|5421|5417|5429|5425|5409|5407|10043
1661175900000|2022-08-22 13:45:00|5420|5416|5420|5417|5427|5423|5410|5408|9847
1661176200000|2022-08-22 13:50:00|5419|5416|5415|5413|5427|5424|5409|5406|12016
1661176500000|2022-08-22 13:55:00|5416|5414|5424|5421|5428|5425|5412|5409|7589
1661176800000|2022-08-22 14:00:00|5423|5420|5414|5412|5423|5420|5406|5404|9905
1661177100000|2022-08-22 14:05:00|5413|5411|5413|5411|5417|5415|5404|5402|8592
1661177400000|2022-08-22 14:10:00|5414|5412|5414|5411|5417|5415|5405|5404|5280
1661177700000|2022-08-22 14:15:00|5413|5410|5422|5420|5423|5420|5408|5406|7497
1661178000000|2022-08-22 14:20:00|5423|5419|5403|5401|5423|5419|5401|5400|5220
1661178300000|2022-08-22 14:25:00|5402|5400|5394|5393|5404|5402|5393|5392|9119
1661178600000|2022-08-22 14:30:00|5395|5392|5394|5391|5402|5401|5391|5389|7535
1661178900000|2022-08-22 14:35:00|5393|5392|5397|5396|5403|5401|5391|5390|11534
1661179200000|2022-08-22 14:40:00|5398|5395|5406|5403|5409|5407|5398|5395|6592
1661179500000|2022-08-22 14:45:00|5405|5405|5412|5409|5413|5411|5403|5402|5644
1661179800000|2022-08-22 14:50:00|5411|5407|5416|5415|5416|5415|5407|5406|5356
1661180100000|2022-08-22 14:55:00|5417|5416|5419|5417|5420|5418|5412|5410|5221
1661180400000|2022-08-22 15:00:00|5418|5418|5426|5425|5427|5425|5418|5415|5732
1661180700000|2022-08-22 15:05:00|5427|5426|5431|5430|5437|5435|5424|5423|7230
1661181000000|2022-08-22 15:10:00|5432|5429|5440|5439|5440|5439|5429|5427|5597
1661181300000|2022-08-22 15:15:00|5439|5438|5444|5442|5445|5443|5439|5438|4087
1661181600000|2022-08-22 15:20:00|5443|5441|5454|5453|5456|5453|5442|5441|4127
1661181900000|2022-08-22 15:25:00|5455|5454|5459|5457|5462|5460|5453|5451|3720
1661182200000|2022-08-22 15:30:00|5460|5456|5459|5457|5462|5460|5449|5446|3854
1661182500000|2022-08-22 15:35:00|5460|5458|5457|5455|5464|5462|5454|5453|5152
1661182800000|2022-08-22 15:40:00|5458|5456|5455|5452|5462|5459|5455|5452|4059
1661183100000|2022-08-22 15:45:00|5454|5453|5447|5445|5454|5453|5445|5443|4743
1661183400000|2022-08-22 15:50:00|5446|5444|5441|5440|5446|5444|5437|5435|2680
1661183700000|2022-08-22 15:55:00|5440|5439|5442|5440|5444|5442|5438|5437|3099
1661184000000|2022-08-22 16:00:00|5443|5441|5445|5444|5451|5449|5440|5438|5186
1661184300000|2022-08-22 16:05:00|5444|5443|5441|5439|5449|5447|5440|5438|3793
1661184600000|2022-08-22 16:10:00|5440|5438|5439|5438|5445|5443|5437|5435|3530
1661184900000|2022-08-22 16:15:00|5440|5440|5442|5440|5442|5441|5437|5436|2020
1661185200000|2022-08-22 16:20:00|5441|5441|5452|5450|5452|5450|5441|5440|2907
1661185500000|2022-08-22 16:25:00|5453|5452|5442|5440|5455|5453|5440|5438|3321
1661185800000|2022-08-22 16:30:00|5443|5439|5447|5446|5450|5448|5442|5439|3034
1661186100000|2022-08-22 16:35:00|5448|5448|5459|5457|5460|5458|5447|5448|5861
1661186400000|2022-08-22 16:40:00|5458|5456|5458|5456|5462|5460|5457|5455|6959
1661186700000|2022-08-22 16:45:00|5459|5457|5450|5449|5459|5457|5450|5449|5577
1661187000000|2022-08-22 16:50:00|5451|5447|5457|5455|5458|5456|5448|5447|2633
1661187300000|2022-08-22 16:55:00|5458|5456|5461|5459|5463|5461|5457|5456|4645
1661187600000|2022-08-22 17:00:00|5462|5460|5461|5459|5465|5463|5459|5458|3250
1661187900000|2022-08-22 17:05:00|5460|5460|5459|5458|5462|5460|5456|5454|2137
1661188200000|2022-08-22 17:10:00|5458|5457|5465|5463|5465|5463|5456|5455|3825
1661188500000|2022-08-22 17:15:00|5466|5464|5462|5461|5467|5465|5458|5456|3637
1661188800000|2022-08-22 17:20:00|5463|5460|5453|5452|5463|5460|5452|5451|2251
1661189100000|2022-08-22 17:25:00|5454|5453|5455|5454|5456|5455|5451|5449|2293
1661189400000|2022-08-22 17:30:00|5454|5453|5442|5440|5454|5453|5441|5440|4423
1661189700000|2022-08-22 17:35:00|5441|5439|5438|5436|5444|5442|5436|5434|9069
1661190000000|2022-08-22 17:40:00|5437|5437|5434|5432|5440|5439|5433|5431|13617
1661190300000|2022-08-22 17:45:00|5435|5433|5438|5436|5440|5438|5432|5431|7659
1661190600000|2022-08-22 17:50:00|5437|5435|5443|5442|5445|5444|5436|5435|4768
1661190900000|2022-08-22 17:55:00|5442|5441|5438|5437|5443|5442|5436|5434|3598
1661191200000|2022-08-22 18:00:00|5439|5438|5446|5444|5447|5446|5438|5438|6331
1661191500000|2022-08-22 18:05:00|5445|5443|5439|5437|5445|5443|5433|5429|22961
1661191800000|2022-08-22 18:10:00|5438|5438|5441|5440|5441|5440|5436|5435|4189
1661192100000|2022-08-22 18:15:00|5442|5441|5447|5446|5447|5446|5440|5439|4474
1661192400000|2022-08-22 18:20:00|5448|5447|5447|5446|5450|5448|5446|5444|5103
1661192700000|2022-08-22 18:25:00|5448|5445|5450|5449|5451|5450|5446|5444|5390
1661193000000|2022-08-22 18:30:00|5451|5448|5452|5451|5453|5451|5448|5447|2706
1661193300000|2022-08-22 18:35:00|5453|5452|5456|5455|5457|5456|5453|5452|4552
1661193600000|2022-08-22 18:40:00|5455|5454|5455|5453|5458|5456|5454|5452|3406
1661193900000|2022-08-22 18:45:00|5456|5454|5462|5461|5462|5461|5456|5453|3413
1661194200000|2022-08-22 18:50:00|5463|5460|5460|5459|5464|5462|5458|5456|4215
1661194500000|2022-08-22 18:55:00|5461|5458|5460|5459|5463|5462|5457|5456|5558
1661194800000|2022-08-22 19:00:00|5462|5458|5460|5458|5470|5468|5459|5457|6875
1661195100000|2022-08-22 19:05:00|5459|5459|5464|5463|5464|5463|5458|5456|4559
1661195400000|2022-08-22 19:10:00|5465|5464|5468|5466|5469|5468|5464|5462|6159
1661195700000|2022-08-22 19:15:00|5467|5467|5462|5460|5469|5467|5462|5460|5078
1661196000000|2022-08-22 19:20:00|5463|5461|5465|5463|5467|5465|5463|5461|5405
1661196300000|2022-08-22 19:25:00|5466|5464|5460|5458|5467|5466|5459|5457|6200
1661196600000|2022-08-22 19:30:00|5459|5459|5455|5454|5460|5459|5454|5453|6646
1661196900000|2022-08-22 19:35:00|5456|5455|5465|5464|5470|5469|5456|5455|14886
1661197200000|2022-08-22 19:40:00|5464|5463|5449|5448|5466|5464|5449|5448|10270
1661197500000|2022-08-22 19:45:00|5450|5449|5454|5453|5454|5453|5448|5447|10270
1661197800000|2022-08-22 19:50:00|5455|5452|5452|5451|5460|5459|5448|5446|19682
1661198100000|2022-08-22 19:55:00|5451|5450|5442|5441|5452|5451|5430|5429|266613
1661261400000|2022-08-23 13:30:00|5469|5458|5509|5505|5509|5505|5467|5458|58259
1661261700000|2022-08-23 13:35:00|5512|5509|5510|5506|5523|5518|5510|5506|11037
1661262000000|2022-08-23 13:40:00|5511|5507|5516|5511|5525|5523|5502|5500|18341
1661262300000|2022-08-23 13:45:00|5517|5513|5540|5538|5545|5543|5516|5513|23320
1661262600000|2022-08-23 13:50:00|5541|5537|5565|5563|5572|5568|5539|5536|15634
1661262900000|2022-08-23 13:55:00|5564|5564|5555|5551|5565|5564|5546|5544|13023
1661263200000|2022-08-23 14:00:00|5556|5550|5542|5540|5556|5552|5536|5534|6447
1661263500000|2022-08-23 14:05:00|5541|5539|5556|5554|5557|5554|5541|5539|10020
1661263800000|2022-08-23 14:10:00|5557|5555|5552|5551|5561|5559|5552|5550|10722
1661264100000|2022-08-23 14:15:00|5553|5552|5544|5542|5556|5554|5543|5541|6179
1661264400000|2022-08-23 14:20:00|5545|5543|5553|5550|5557|5555|5545|5542|4503
1661264700000|2022-08-23 14:25:00|5552|5551|5530|5527|5553|5551|5530|5527|2630
1661265000000|2022-08-23 14:30:00|5531|5528|5541|5538|5545|5542|5530|5527|3079
1661265300000|2022-08-23 14:35:00|5542|5540|5527|5524|5543|5541|5526|5524|6610
1661265600000|2022-08-23 14:40:00|5526|5525|5530|5528|5535|5533|5522|5520|5310
1661265900000|2022-08-23 14:45:00|5533|5529|5536|5534|5537|5534|5528|5526|5001
1661266200000|2022-08-23 14:50:00|5537|5535|5541|5539|5547|5545|5535|5534|4845
1661266500000|2022-08-23 14:55:00|5540|5538|5550|5547|5552|5550|5536|5534|5602
1661266800000|2022-08-23 15:00:00|5551|5548|5542|5539|5552|5549|5532|5530|6008
1661267100000|2022-08-23 15:05:00|5540|5538|5547|5544|5547|5545|5538|5536|5376
1661267400000|2022-08-23 15:10:00|5546|5545|5560|5556|5560|5559|5541|5539|6172
1661267700000|2022-08-23 15:15:00|5559|5555|5555|5554|5562|5560|5554|5552|5637
1661268000000|2022-08-23 15:20:00|5554|5552|5545|5542|5555|5553|5539|5537|5760
1661268300000|2022-08-23 15:25:00|5549|5547|5540|5537|5550|5548|5540|5537|6126
1661268600000|2022-08-23 15:30:00|5541|5538|5540|5539|5541|5539|5535|5534|4937
1661268900000|2022-08-23 15:35:00|5541|5540|5537|5536|5546|5544|5536|5534|3810
1661269200000|2022-08-23 15:40:00|5538|5537|5536|5533|5539|5537|5532|5530|5560
1661269500000|2022-08-23 15:45:00|5537|5535|5541|5540|5543|5540|5534|5533|2610
1661269800000|2022-08-23 15:50:00|5540|5539|5542|5540|5544|5543|5538|5536|3450
1661270100000|2022-08-23 15:55:00|5540|5539|5543|5541|5544|5543|5534|5533|4360
1661270400000|2022-08-23 16:00:00|5542|5540|5537|5535|5544|5542|5536|5534|4930
1661270700000|2022-08-23 16:05:00|5536|5533|5539|5538|5540|5538|5531|5529|3740
1661271000000|2022-08-23 16:10:00|5538|5537|5536|5534|5539|5538|5532|5530|3986
1661271300000|2022-08-23 16:15:00|5535|5533|5528|5527|5536|5534|5526|5525|4332
1661271600000|2022-08-23 16:20:00|5529|5526|5526|5524|5529|5526|5524|5522|4526
1661271900000|2022-08-23 16:25:00|5527|5525|5529|5527|5535|5533|5526|5524|2908
1661272200000|2022-08-23 16:30:00|5530|5528|5536|5534|5537|5535|5527|5526|1687
1661272500000|2022-08-23 16:35:00|5535|5535|5541|5540|5543|5541|5534|5532|2277
1661272800000|2022-08-23 16:40:00|5540|5539|5539|5537|5544|5543|5538|5536|4801
1661273100000|2022-08-23 16:45:00|5538|5536|5535|5534|5539|5537|5535|5533|2910
1661273400000|2022-08-23 16:50:00|5534|5533|5535|5534|5540|5538|5534|5532|5040
1661273700000|2022-08-23 16:55:00|5534|5533|5539|5537|5541|5539|5531|5529|5692
1661274000000|2022-08-23 17:00:00|5538|5538|5536|5534|5541|5540|5533|5532|4664
1661274300000|2022-08-23 17:05:00|5535|5533|5529|5527|5535|5534|5526|5525|3959
1661274600000|2022-08-23 17:10:00|5528|5528|5533|5531|5533|5531|5525|5524|5048
1661274900000|2022-08-23 17:15:00|5532|5530|5530|5529|5535|5533|5529|5528|3297
1661275200000|2022-08-23 17:20:00|5531|5530|5529|5528|5533|5532|5528|5526|2820
1661275500000|2022-08-23 17:25:00|5528|5527|5532|5531|5533|5531|5528|5526|4118
1661275800000|2022-08-23 17:30:00|5534|5532|5538|5536|5538|5537|5532|5530|3351
1661276100000|2022-08-23 17:35:00|5537|5535|5532|5530|5537|5535|5529|5527|8433
1661276400000|2022-08-23 17:40:00|5533|5529|5535|5533|5535|5534|5531|5529|2408
1661276700000|2022-08-23 17:45:00|5534|5534|5527|5526|5537|5536|5526|5524|5574
1661277000000|2022-08-23 17:50:00|5526|5525|5528|5526|5530|5529|5524|5522|3917
1661277300000|2022-08-23 17:55:00|5527|5527|5529|5527|5532|5530|5527|5526|3523
1661277600000|2022-08-23 18:00:00|5528|5528|5527|5526|5531|5530|5527|5525|3398
1661277900000|2022-08-23 18:05:00|5528|5527|5533|5532|5536|5534|5528|5527|2413
1661278200000|2022-08-23 18:10:00|5532|5531|5531|5529|5532|5531|5527|5526|3577
1661278500000|2022-08-23 18:15:00|5532|5530|5535|5533|5536|5534|5531|5529|2616
1661278800000|2022-08-23 18:20:00|5534|5532|5543|5541|5543|5541|5534|5532|3254
1661279100000|2022-08-23 18:25:00|5542|5542|5538|5536|5544|5542|5537|5535|5967
1661279400000|2022-08-23 18:30:00|5537|5537|5533|5532|5539|5537|5532|5530|5355
1661279700000|2022-08-23 18:35:00|5535|5531|5537|5535|5538|5537|5534|5531|2476
1661280000000|2022-08-23 18:40:00|5536|5534|5541|5540|5542|5541|5535|5533|4612
1661280300000|2022-08-23 18:45:00|5542|5539|5541|5539|5542|5541|5539|5537|2182
1661280600000|2022-08-23 18:50:00|5540|5538|5541|5539|5544|5542|5539|5537|2155
1661280900000|2022-08-23 18:55:00|5542|5540|5545|5544|5545|5544|5539|5538|5203
1661281200000|2022-08-23 19:00:00|5547|5545|5555|5553|5556|5554|5547|5545|5630
1661281500000|2022-08-23 19:05:00|5554|5555|5557|5556|5558|5557|5554|5553|4205
1661281800000|2022-08-23 19:10:00|5558|5557|5555|5554|5558|5557|5554|5553|6493
1661282100000|2022-08-23 19:15:00|5556|5555|5566|5564|5567|5565|5556|5555|5652
1661282400000|2022-08-23 19:20:00|5565|5565|5567|5566|5569|5567|5564|5563|8892
1661282700000|2022-08-23 19:25:00|5568|5567|5569|5568|5571|5569|5566|5564|9889
1661283000000|2022-08-23 19:30:00|5568|5567|5575|5574|5575|5574|5568|5567|10336
1661283300000|2022-08-23 19:35:00|5576|5575|5560|5559|5576|5575|5560|5558|7828
1661283600000|2022-08-23 19:40:00|5561|5558|5565|5563|5566|5565|5559|5557|8766
1661283900000|2022-08-23 19:45:00|5564|5564|5566|5565|5566|5565|5562|5560|6311
1661284200000|2022-08-23 19:50:00|5564|5564|5568|5566|5572|5571|5563|5562|13756
1661284500000|2022-08-23 19:55:00|5569|5567|5562|5561|5573|5572|5560|5559|61061
1661347800000|2022-08-24 13:30:00|5564|5544|5504|5500|5564|5552|5480|5476|95145
1661348100000|2022-08-24 13:35:00|5505|5499|5534|5530|5534|5530|5500|5498|20065
1661348400000|2022-08-24 13:40:00|5535|5531|5555|5551|5556|5552|5530|5526|10475
1661348700000|2022-08-24 13:45:00|5558|5553|5559|5556|5564|5561|5546|5543|9264
1661349000000|2022-08-24 13:50:00|5558|5555|5539|5537|5559|5556|5532|5530|9396
1661349300000|2022-08-24 13:55:00|5540|5535|5517|5515|5540|5535|5517|5513|7800
1661349600000|2022-08-24 14:00:00|5516|5514|5506|5503|5525|5523|5505|5502|8739
1661349900000|2022-08-24 14:05:00|5504|5502|5520|5518|5522|5520|5504|5502|7371
1661350200000|2022-08-24 14:10:00|5519|5517|5508|5507|5526|5524|5506|5504|5693
1661350500000|2022-08-24 14:15:00|5509|5506|5520|5517|5520|5518|5506|5505|7662
1661350800000|2022-08-24 14:20:00|5518|5516|5522|5520|5527|5524|5513|5511|12297
1661351100000|2022-08-24 14:25:00|5521|5521|5509|5508|5521|5521|5509|5508|4501
1661351400000|2022-08-24 14:30:00|5512|5509|5495|5493|5512|5510|5494|5492|12957
1661351700000|2022-08-24 14:35:00|5496|5494|5500|5497|5508|5506|5494|5493|8732
1661352000000|2022-08-24 14:40:00|5499|5496|5496|5494|5500|5498|5487|5485|4772
1661352300000|2022-08-24 14:45:00|5495|5493|5506|5505|5508|5506|5492|5491|5147
1661352600000|2022-08-24 14:50:00|5505|5503|5511|5510|5514|5512|5501|5500|8411
1661352900000|2022-08-24 14:55:00|5512|5511|5509|5507|5518|5516|5508|5506|5733
1661353200000|2022-08-24 15:00:00|5510|5508|5514|5513|5516|5514|5508|5505|4021
1661353500000|2022-08-24 15:05:00|5516|5514|5512|5510|5516|5514|5506|5504|4120
1661353800000|2022-08-24 15:10:00|5513|5511|5522|5520|5522|5520|5510|5508|9143
1661354100000|2022-08-24 15:15:00|5523|5521|5510|5508|5523|5522|5510|5508|11330
1661354400000|2022-08-24 15:20:00|5511|5509|5506|5505|5512|5511|5505|5504|10263
1661354700000|2022-08-24 15:25:00|5505|5504|5501|5500|5506|5504|5499|5498|14443
1661355000000|2022-08-24 15:30:00|5500|5499|5499|5497|5502|5501|5494|5493|8940
1661355300000|2022-08-24 15:35:00|5498|5498|5503|5502|5505|5504|5496|5495|13568
1661355600000|2022-08-24 15:40:00|5504|5503|5501|5500|5510|5508|5501|5500|10872
1661355900000|2022-08-24 15:45:00|5502|5501|5501|5500|5506|5504|5499|5497|9875
1661356200000|2022-08-24 15:50:00|5502|5499|5501|5499|5502|5501|5499|5498|11789
1661356500000|2022-08-24 15:55:00|5500|5498|5495|5494|5501|5498|5494|5492|12748
1661356800000|2022-08-24 16:00:00|5497|5495|5496|5495|5498|5497|5495|5494|10884
1661357100000|2022-08-24 16:05:00|5497|5496|5503|5502|5504|5502|5496|5495|7803
1661357400000|2022-08-24 16:10:00|5502|5501|5505|5504|5507|5506|5501|5499|6268
1661357700000|2022-08-24 16:15:00|5507|5505|5504|5503|5511|5509|5501|5499|4333
1661358000000|2022-08-24 16:20:00|5505|5502|5508|5507|5510|5508|5502|5500|10852
1661358300000|2022-08-24 16:25:00|5509|5508|5507|5505|5511|5509|5506|5504|3826
1661358600000|2022-08-24 16:30:00|5506|5504|5507|5505|5507|5506|5501|5499|2812
1661358900000|2022-08-24 16:35:00|5508|5506|5498|5496|5508|5506|5497|5496|4405
1661359200000|2022-08-24 16:40:00|5497|5497|5489|5486|5500|5498|5487|5486|7715
1661359500000|2022-08-24 16:45:00|5488|5485|5485|5484|5490|5488|5478|5476|8050
1661359800000|2022-08-24 16:50:00|5486|5483|5483|5482|5486|5483|5480|5478|3481
1661360100000|2022-08-24 16:55:00|5484|5483|5464|5462|5484|5483|5464|5462|12211
1661360400000|2022-08-24 17:00:00|5463|5461|5443|5440|5464|5462|5435|5433|32182
1661360700000|2022-08-24 17:05:00|5444|5441|5441|5438|5455|5453|5439|5438|13331
1661361000000|2022-08-24 17:10:00|5440|5439|5440|5438|5445|5444|5438|5437|10802
1661361300000|2022-08-24 17:15:00|5439|5439|5434|5432|5441|5440|5433|5431|9482
1661361600000|2022-08-24 17:20:00|5435|5433|5424|5422|5438|5437|5423|5421|7717
1661361900000|2022-08-24 17:25:00|5425|5423|5419|5417|5429|5428|5419|5417|13126
1661362200000|2022-08-24 17:30:00|5420|5418|5426|5424|5429|5427|5420|5417|8898
1661362500000|2022-08-24 17:35:00|5427|5425|5419|5418|5427|5426|5414|5412|8829
1661362800000|2022-08-24 17:40:00|5418|5417|5416|5415|5419|5417|5413|5412|7620
1661363100000|2022-08-24 17:45:00|5417|5416|5416|5415|5425|5423|5414|5412|4932
1661363400000|2022-08-24 17:50:00|5417|5416|5410|5408|5418|5417|5410|5408|5696
1661363700000|2022-08-24 17:55:00|5409|5407|5412|5411|5414|5413|5409|5407|5463
1661364000000|2022-08-24 18:00:00|5414|5412|5415|5414|5415|5414|5410|5409|5362
1661364300000|2022-08-24 18:05:00|5414|5413|5416|5415|5418|5416|5409|5407|5775
1661364600000|2022-08-24 18:10:00|5415|5413|5421|5420|5423|5421|5413|5411|5027
1661364900000|2022-08-24 18:15:00|5420|5419|5424|5422|5426|5425|5419|5418|7551
1661365200000|2022-08-24 18:20:00|5423|5423|5425|5424|5426|5424|5418|5416|5736
1661365500000|2022-08-24 18:25:00|5426|5426|5424|5423|5430|5428|5422|5420|7150
1661365800000|2022-08-24 18:30:00|5425|5422|5418|5417|5425|5424|5417|5416|11038
1661366100000|2022-08-24 18:35:00|5417|5416|5417|5416|5421|5419|5416|5415|9208
1661366400000|2022-08-24 18:40:00|5418|5417|5422|5421|5422|5421|5417|5416|13215
1661366700000|2022-08-24 18:45:00|5421|5420|5417|5416|5421|5420|5415|5413|7384
1661367000000|2022-08-24 18:50:00|5416|5415|5413|5412|5419|5417|5413|5412|9896
1661367300000|2022-08-24 18:55:00|5414|5413|5414|5413|5417|5415|5414|5412|9459
1661367600000|2022-08-24 19:00:00|5415|5414|5409|5407|5417|5415|5409|5407|8760
1661367900000|2022-08-24 19:05:00|5410|5408|5411|5410|5416|5415|5409|5407|13621
1661368200000|2022-08-24 19:10:00|5412|5411|5416|5415|5417|5415|5411|5411|10229
1661368500000|2022-08-24 19:15:00|5417|5414|5424|5422|5424|5422|5417|5414|10381
1661368800000|2022-08-24 19:20:00|5423|5423|5418|5417|5424|5423|5416|5414|14349
1661369100000|2022-08-24 19:25:00|5417|5416|5415|5414|5417|5416|5412|5411|11253
1661369400000|2022-08-24 19:30:00|5416|5415|5417|5416|5421|5420|5414|5412|11400
1661369700000|2022-08-24 19:35:00|5418|5417|5421|5420|5423|5421|5416|5415|16563
1661370000000|2022-08-24 19:40:00|5422|5419|5427|5426|5427|5426|5418|5417|32434
1661370300000|2022-08-24 19:45:00|5426|5425|5420|5419|5428|5427|5420|5419|20573
1661370600000|2022-08-24 19:50:00|5422|5418|5428|5426|5428|5427|5420|5418|36010
1661370900000|2022-08-24 19:55:00|5429|5427|5424|5423|5430|5429|5419|5418|117312
1661434200000|2022-08-25 13:30:00|5485|5479|5512|5510|5516|5513|5478|5474|77954
1661434500000|2022-08-25 13:35:00|5513|5511|5518|5516|5523|5521|5500|5497|15792
1661434800000|2022-08-25 13:40:00|5519|5517|5521|5519|5525|5524|5506|5505|12584
1661435100000|2022-08-25 13:45:00|5519|5517|5535|5533|5540|5537|5512|5510|20561
1661435400000|2022-08-25 13:50:00|5536|5536|5531|5528|5537|5536|5525|5523|17498
1661435700000|2022-08-25 13:55:00|5530|5529|5533|5532|5534|5532|5525|5523|19373
1661436000000|2022-08-25 14:00:00|5534|5533|5533|5532|5543|5542|5531|5530|26365
1661436300000|2022-08-25 14:05:00|5534|5533|5508|5506|5535|5533|5507|5506|19605
1661436600000|2022-08-25 14:10:00|5509|5507|5503|5501|5512|5511|5497|5495|31518
1661436900000|2022-08-25 14:15:00|5504|5502|5510|5508|5516|5514|5497|5496|25875
1661437200000|2022-08-25 14:20:00|5509|5509|5513|5511|5514|5511|5501|5498|15579
1661437500000|2022-08-25 14:25:00|5514|5512|5517|5516|5524|5522|5512|5511|8814
1661437800000|2022-08-25 14:30:00|5516|5515|5521|5519|5522|5520|5514|5513|20460
1661438100000|2022-08-25 14:35:00|5519|5518|5515|5513|5523|5521|5512|5511|20243
1661438400000|2022-08-25 14:40:00|5516|5514|5514|5513|5518|5516|5511|5509|8166
1661438700000|2022-08-25 14:45:00|5515|5514|5518|5517|5524|5522|5513|5511|10206
1661439000000|2022-08-25 14:50:00|5517|5516|5513|5511|5517|5516|5511|5509|6129
1661439300000|2022-08-25 14:55:00|5512|5509|5511|5510|5517|5515|5509|5508|10475
1661439600000|2022-08-25 15:00:00|5512|5509|5504|5503|5512|5509|5500|5499|13978
1661439900000|2022-08-25 15:05:00|5505|5504|5512|5510|5514|5512|5502|5500|6596
1661440200000|2022-08-25 15:10:00|5511|5509|5513|5511|5517|5515|5506|5503|19134
1661440500000|2022-08-25 15:15:00|5514|5512|5504|5502|5515|5512|5499|5497|5342
1661440800000|2022-08-25 15:20:00|5503|5503|5498|5496|5512|5510|5498|5496|6113
1661441100000|2022-08-25 15:25:00|5499|5495|5507|5505|5509|5507|5497|5495|5968
1661441400000|2022-08-25 15:30:00|5506|5506|5503|5502|5508|5506|5501|5500|4487
1661441700000|2022-08-25 15:35:00|5502|5500|5510|5509|5513|5512|5501|5500|8432
1661442000000|2022-08-25 15:40:00|5509|5508|5502|5501|5512|5510|5502|5500|8315
1661442300000|2022-08-25 15:45:00|5503|5503|5514|5512|5515|5513|5503|5503|6587
1661442600000|2022-08-25 15:50:00|5513|5511|5500|5497|5514|5512|5499|5497|4254
1661442900000|2022-08-25 15:55:00|5499|5498|5508|5506|5509|5507|5499|5497|5088
1661443200000|2022-08-25 16:00:00|5509|5507|5507|5505|5509|5507|5503|5501|5464
1661443500000|2022-08-25 16:05:00|5506|5504|5509|5507|5513|5511|5505|5504|2548
1661443800000|2022-08-25 16:10:00|5510|5508|5506|5504|5513|5511|5505|5504|5920
1661444100000|2022-08-25 16:15:00|5505|5503|5495|5493|5505|5504|5493|5491|15580
1661444400000|2022-08-25 16:20:00|5494|5492|5494|5493|5495|5493|5486|5484|7905
1661444700000|2022-08-25 16:25:00|5495|5494|5500|5498|5502|5501|5495|5494|7074
1661445000000|2022-08-25 16:30:00|5501|5499|5507|5505|5508|5507|5500|5498|3375
1661445300000|2022-08-25 16:35:00|5506|5503|5505|5504|5507|5506|5502|5500|2976
1661445600000|2022-08-25 16:40:00|5504|5503|5501|5499|5504|5504|5497|5496|1911
1661445900000|2022-08-25 16:45:00|5500|5498|5489|5488|5502|5500|5489|5487|9364
1661446200000|2022-08-25 16:50:00|5490|5489|5493|5491|5497|5495|5490|5489|6095
1661446500000|2022-08-25 16:55:00|5492|5492|5493|5491|5495|5494|5491|5489|6915
1661446800000|2022-08-25 17:00:00|5492|5492|5496|5495|5501|5499|5492|5491|7167
1661447100000|2022-08-25 17:05:00|5497|5494|5492|5491|5499|5498|5492|5491|6397
1661447400000|2022-08-25 17:10:00|5491|5490|5488|5487|5492|5491|5487|5485|4594
1661447700000|2022-08-25 17:15:00|5487|5486|5491|5490|5492|5491|5487|5486|3862
1661448000000|2022-08-25 17:20:00|5492|5491|5497|5495|5498|5497|5492|5491|6600
1661448300000|2022-08-25 17:25:00|5495|5493|5495|5493|5498|5496|5491|5490|4659
1661448600000|2022-08-25 17:30:00|5494|5492|5487|5486|5495|5494|5486|5484|9871
1661448900000|2022-08-25 17:35:00|5488|5485|5492|5491|5493|5491|5485|5484|7354
1661449200000|2022-08-25 17:40:00|5491|5490|5504|5503|5504|5503|5490|5489|11668
1661449500000|2022-08-25 17:45:00|5505|5504|5513|5511|5516|5514|5505|5504|3940
1661449800000|2022-08-25 17:50:00|5511|5510|5510|5509|5513|5511|5507|5506|7044
1661450100000|2022-08-25 17:55:00|5509|5508|5509|5507|5509|5508|5505|5503|4905
1661450400000|2022-08-25 18:00:00|5508|5506|5505|5503|5511|5509|5501|5499|10436
1661450700000|2022-08-25 18:05:00|5504|5504|5505|5503|5509|5508|5502|5500|7017
1661451000000|2022-08-25 18:10:00|5504|5504|5514|5513|5516|5514|5502|5501|7137
1661451300000|2022-08-25 18:15:00|5515|5514|5514|5513|5520|5519|5514|5513|6881
1661451600000|2022-08-25 18:20:00|5515|5514|5520|5518|5520|5518|5515|5513|6333
1661451900000|2022-08-25 18:25:00|5519|5519|5519|5518|5520|5519|5517|5515|5014
1661452200000|2022-08-25 18:30:00|5518|5517|5514|5513|5520|5518|5513|5512|4064
1661452500000|2022-08-25 18:35:00|5515|5512|5513|5512|5515|5513|5511|5510|6878
1661452800000|2022-08-25 18:40:00|5514|5513|5514|5512|5516|5514|5510|5508|3593
1661453100000|2022-08-25 18:45:00|5515|5513|5520|5519|5521|5519|5515|5512|4496
1661453400000|2022-08-25 18:50:00|5519|5518|5523|5521|5523|5521|5517|5516|2395
1661453700000|2022-08-25 18:55:00|5522|5522|5527|5525|5527|5526|5522|5520|4441
1661454000000|2022-08-25 19:00:00|5526|5526|5530|5529|5530|5529|5525|5524|4908
1661454300000|2022-08-25 19:05:00|5531|5530|5524|5521|5533|5531|5520|5518|17699
1661454600000|2022-08-25 19:10:00|5523|5522|5526|5525|5526|5525|5519|5518|4359
1661454900000|2022-08-25 19:15:00|5525|5524|5535|5533|5535|5534|5524|5523|3147
1661455200000|2022-08-25 19:20:00|5536|5534|5554|5552|5554|5552|5535|5534|3542
1661455500000|2022-08-25 19:25:00|5553|5553|5561|5560|5563|5561|5552|5550|8310
1661455800000|2022-08-25 19:30:00|5562|5561|5554|5553|5564|5562|5552|5551|11979
1661456100000|2022-08-25 19:35:00|5555|5552|5561|5560|5564|5562|5555|5552|8094
1661456400000|2022-08-25 19:40:00|5560|5559|5567|5565|5571|5569|5560|5559|7444
1661456700000|2022-08-25 19:45:00|5566|5564|5572|5571|5572|5571|5566|5564|8104
1661457000000|2022-08-25 19:50:00|5571|5564|5569|5568|5571|5570|5564|5562|19129
1661457300000|2022-08-25 19:55:00|5568|5567|5578|5577|5579|5578|5567|5566|82614
1661520600000|2022-08-26 13:30:00|5598|5595|5627|5624|5636|5634|5596|5592|97083
1661520900000|2022-08-26 13:35:00|5628|5625|5616|5614|5630|5626|5600|5598|9574
1661521200000|2022-08-26 13:40:00|5618|5615|5611|5609|5620|5616|5608|5605|28765
1661521500000|2022-08-26 13:45:00|5612|5610|5610|5608|5617|5615|5608|5606|12519
1661521800000|2022-08-26 13:50:00|5609|5607|5633|5630|5638|5636|5607|5604|11302
1661522100000|2022-08-26 13:55:00|5632|5628|5630|5629|5638|5636|5629|5626|6135
1661522400000|2022-08-26 14:00:00|5629|5625|5564|5561|5629|5629|5563|5559|17353
1661522700000|2022-08-26 14:05:00|5563|5560|5585|5581|5586|5584|5546|5542|17417
1661523000000|2022-08-26 14:10:00|5586|5582|5563|5560|5592|5590|5560|5557|11107
1661523300000|2022-08-26 14:15:00|5564|5562|5573|5571|5574|5571|5556|5553|7829
1661523600000|2022-08-26 14:20:00|5574|5572|5544|5541|5575|5573|5542|5539|10326
1661523900000|2022-08-26 14:25:00|5543|5540|5510|5508|5543|5540|5509|5507|8783
1661524200000|2022-08-26 14:30:00|5509|5507|5494|5491|5509|5507|5484|5482|10708
1661524500000|2022-08-26 14:35:00|5495|5492|5475|5473|5501|5498|5469|5466|16098
1661524800000|2022-08-26 14:40:00|5476|5475|5478|5475|5484|5480|5472|5470|12577
1661525100000|2022-08-26 14:45:00|5477|5474|5469|5467|5477|5475|5464|5462|7342
1661525400000|2022-08-26 14:50:00|5470|5468|5471|5469|5471|5469|5463|5461|7106
1661525700000|2022-08-26 14:55:00|5470|5471|5463|5460|5474|5471|5461|5459|9216
1661526000000|2022-08-26 15:00:00|5461|5461|5441|5439|5464|5462|5441|5439|11737
1661526300000|2022-08-26 15:05:00|5443|5438|5438|5436|5451|5449|5437|5435|19329
1661526600000|2022-08-26 15:10:00|5439|5437|5447|5445|5447|5445|5434|5432|18334
1661526900000|2022-08-26 15:15:00|5446|5444|5432|5429|5448|5446|5429|5427|9553
1661527200000|2022-08-26 15:20:00|5433|5430|5441|5440|5444|5441|5427|5425|11294
1661527500000|2022-08-26 15:25:00|5440|5439|5436|5434|5445|5443|5432|5430|5833
1661527800000|2022-08-26 15:30:00|5437|5435|5443|5441|5444|5441|5432|5430|10439
1661528100000|2022-08-26 15:35:00|5444|5442|5446|5444|5448|5445|5438|5436|6398
1661528400000|2022-08-26 15:40:00|5447|5445|5434|5433|5451|5449|5429|5428|5189
1661528700000|2022-08-26 15:45:00|5433|5432|5452|5450|5454|5452|5433|5432|5307
1661529000000|2022-08-26 15:50:00|5450|5449|5459|5457|5460|5458|5447|5445|3992
1661529300000|2022-08-26 15:55:00|5458|5458|5456|5455|5459|5458|5451|5450|3703
1661529600000|2022-08-26 16:00:00|5457|5456|5438|5437|5461|5459|5437|5435|9407
1661529900000|2022-08-26 16:05:00|5439|5438|5455|5453|5455|5453|5439|5438|5716
1661530200000|2022-08-26 16:10:00|5454|5454|5468|5466|5468|5466|5453|5451|3766
1661530500000|2022-08-26 16:15:00|5467|5465|5456|5454|5468|5465|5441|5439|16447
1661530800000|2022-08-26 16:20:00|5457|5456|5460|5459|5464|5462|5454|5452|7440
1661531100000|2022-08-26 16:25:00|5461|5460|5462|5460|5463|5461|5456|5454|6384
1661531400000|2022-08-26 16:30:00|5461|5461|5458|5456|5463|5462|5456|5455|6355
1661531700000|2022-08-26 16:35:00|5457|5455|5460|5458|5460|5459|5456|5454|6449
1661532000000|2022-08-26 16:40:00|5459|5459|5459|5457|5467|5466|5455|5454|5532
1661532300000|2022-08-26 16:45:00|5458|5458|5463|5462|5464|5463|5456|5454|3617
1661532600000|2022-08-26 16:50:00|5462|5461|5462|5460|5464|5463|5457|5455|5714
1661532900000|2022-08-26 16:55:00|5463|5461|5471|5470|5471|5470|5461|5459|4494
1661533200000|2022-08-26 17:00:00|5470|5469|5460|5458|5470|5469|5459|5457|4054
1661533500000|2022-08-26 17:05:00|5461|5459|5464|5463|5468|5467|5461|5459|3974
1661533800000|2022-08-26 17:10:00|5465|5464|5458|5456|5467|5465|5452|5451|6210
1661534100000|2022-08-26 17:15:00|5459|5457|5470|5468|5470|5468|5459|5456|10498
1661534400000|2022-08-26 17:20:00|5471|5469|5474|5472|5475|5473|5469|5466|8766
1661534700000|2022-08-26 17:25:00|5475|5473|5471|5470|5478|5476|5471|5469|7776
1661535000000|2022-08-26 17:30:00|5472|5469|5470|5469|5472|5469|5464|5462|3684
1661535300000|2022-08-26 17:35:00|5471|5470|5473|5472|5475|5474|5467|5465|9035
1661535600000|2022-08-26 17:40:00|5474|5471|5466|5464|5474|5473|5463|5461|8517
1661535900000|2022-08-26 17:45:00|5465|5463|5472|5471|5474|5472|5464|5462|7254
1661536200000|2022-08-26 17:50:00|5471|5470|5467|5466|5472|5471|5463|5461|6504
1661536500000|2022-08-26 17:55:00|5468|5467|5462|5461|5470|5468|5461|5460|8091
1661536800000|2022-08-26 18:00:00|5463|5460|5471|5470|5471|5470|5462|5460|5416
1661537100000|2022-08-26 18:05:00|5472|5469|5461|5460|5472|5469|5461|5460|5637
1661537400000|2022-08-26 18:10:00|5460|5458|5459|5458|5460|5459|5456|5454|7284
1661537700000|2022-08-26 18:15:00|5460|5457|5457|5455|5460|5459|5454|5452|5345
1661538000000|2022-08-26 18:20:00|5458|5456|5464|5462|5466|5464|5458|5456|3052
1661538300000|2022-08-26 18:25:00|5465|5463|5468|5467|5471|5469|5464|5462|4011
1661538600000|2022-08-26 18:30:00|5467|5466|5473|5472|5474|5472|5467|5466|3603
1661538900000|2022-08-26 18:35:00|5474|5473|5473|5472|5476|5474|5469|5468|6694
1661539200000|2022-08-26 18:40:00|5474|5473|5473|5472|5480|5478|5472|5470|4740
1661539500000|2022-08-26 18:45:00|5474|5473|5470|5469|5476|5474|5469|5467|4207
1661539800000|2022-08-26 18:50:00|5471|5468|5471|5469|5473|5471|5467|5465|3267
1661540100000|2022-08-26 18:55:00|5472|5470|5468|5467|5473|5472|5466|5464|5508
1661540400000|2022-08-26 19:00:00|5467|5466|5464|5463|5475|5473|5464|5463|5342
1661540700000|2022-08-26 19:05:00|5465|5464|5455|5453|5467|5465|5453|5451|5477
1661541000000|2022-08-26 19:10:00|5454|5454|5453|5452|5455|5454|5448|5447|9826
1661541300000|2022-08-26 19:15:00|5454|5451|5461|5460|5464|5462|5453|5451|8299
1661541600000|2022-08-26 19:20:00|5462|5461|5462|5461|5466|5464|5455|5453|8852
1661541900000|2022-08-26 19:25:00|5461|5460|5472|5470|5473|5472|5460|5459|6044
1661542200000|2022-08-26 19:30:00|5471|5471|5464|5462|5472|5471|5462|5461|7177
1661542500000|2022-08-26 19:35:00|5463|5463|5471|5470|5473|5471|5463|5462|9740
1661542800000|2022-08-26 19:40:00|5470|5469|5458|5457|5470|5469|5457|5455|9920
1661543100000|2022-08-26 19:45:00|5459|5458|5458|5456|5466|5465|5456|5455|14697
1661543400000|2022-08-26 19:50:00|5457|5455|5452|5450|5463|5461|5451|5450|20589
1661543700000|2022-08-26 19:55:00|5451|5451|5446|5445|5456|5455|5441|5440|112071
1661779800000|2022-08-29 13:30:00|5307|5300|5317|5313|5329|5325|5255|5252|114107
1661780100000|2022-08-29 13:35:00|5318|5314|5300|5297|5324|5319|5284|5282|37459
1661780400000|2022-08-29 13:40:00|5298|5294|5278|5277|5308|5305|5278|5275|38681
1661780700000|2022-08-29 13:45:00|5279|5278|5297|5295|5302|5299|5276|5274|38763
1661781000000|2022-08-29 13:50:00|5299|5296|5338|5335|5340|5337|5298|5296|27942
1661781300000|2022-08-29 13:55:00|5339|5336|5348|5345|5365|5362|5339|5336|22805
1661781600000|2022-08-29 14:00:00|5347|5346|5331|5329|5348|5346|5309|5306|28648
1661781900000|2022-08-29 14:05:00|5329|5328|5352|5349|5357|5355|5326|5324|14985
1661782200000|2022-08-29 14:10:00|5353|5350|5344|5342|5356|5354|5338|5336|15804
1661782500000|2022-08-29 14:15:00|5343|5341|5342|5340|5357|5354|5337|5335|11913
1661782800000|2022-08-29 14:20:00|5343|5341|5348|5347|5352|5350|5339|5336|12048
1661783100000|2022-08-29 14:25:00|5349|5349|5345|5342|5358|5356|5342|5340|15473
1661783400000|2022-08-29 14:30:00|5344|5343|5350|5348|5356|5354|5343|5341|20333
1661783700000|2022-08-29 14:35:00|5351|5349|5341|5339|5353|5351|5331|5328|14689
1661784000000|2022-08-29 14:40:00|5342|5338|5343|5340|5345|5344|5333|5331|10339
1661784300000|2022-08-29 14:45:00|5344|5342|5326|5325|5345|5343|5322|5320|9125
1661784600000|2022-08-29 14:50:00|5324|5324|5313|5311|5327|5325|5308|5306|12356
1661784900000|2022-08-29 14:55:00|5312|5309|5316|5315|5319|5316|5304|5302|7181
1661785200000|2022-08-29 15:00:00|5317|5316|5327|5326|5331|5329|5317|5315|11478
1661785500000|2022-08-29 15:05:00|5328|5327|5316|5314|5330|5328|5312|5310|9066
1661785800000|2022-08-29 15:10:00|5317|5315|5314|5312|5317|5315|5312|5310|13123
1661786100000|2022-08-29 15:15:00|5313|5313|5323|5321|5326|5324|5313|5312|7849
1661786400000|2022-08-29 15:20:00|5322|5322|5326|5324|5326|5324|5318|5317|5473
1661786700000|2022-08-29 15:25:00|5325|5325|5323|5322|5331|5328|5320|5319|8432
1661787000000|2022-08-29 15:30:00|5324|5324|5332|5330|5337|5335|5320|5319|9926
1661787300000|2022-08-29 15:35:00|5333|5329|5338|5336|5339|5337|5324|5322|16264
1661787600000|2022-08-29 15:40:00|5339|5337|5336|5335|5343|5341|5335|5332|8284
1661787900000|2022-08-29 15:45:00|5335|5334|5342|5340|5343|5341|5335|5334|7424
1661788200000|2022-08-29 15:50:00|5341|5341|5349|5347|5356|5354|5339|5338|4828
1661788500000|2022-08-29 15:55:00|5350|5348|5348|5347|5353|5351|5343|5341|3986
1661788800000|2022-08-29 16:00:00|5349|5348|5345|5344|5350|5348|5341|5340|8343
1661789100000|2022-08-29 16:05:00|5346|5345|5339|5338|5352|5350|5337|5335|6604
1661789400000|2022-08-29 16:10:00|5340|5339|5344|5342|5345|5344|5339|5337|7056
1661789700000|2022-08-29 16:15:00|5343|5343|5354|5353|5356|5354|5343|5342|5933
1661790000000|2022-08-29 16:20:00|5353|5352|5343|5341|5356|5355|5343|5341|8101
1661790300000|2022-08-29 16:25:00|5342|5340|5346|5345|5348|5346|5342|5340|4381
1661790600000|2022-08-29 16:30:00|5347|5346|5334|5332|5347|5346|5331|5330|9526
1661790900000|2022-08-29 16:35:00|5335|5333|5340|5339|5342|5340|5331|5329|5265
1661791200000|2022-08-29 16:40:00|5341|5340|5345|5343|5348|5347|5340|5340|6544
1661791500000|2022-08-29 16:45:00|5346|5344|5361|5359|5361|5359|5344|5343|8611
1661791800000|2022-08-29 16:50:00|5360|5357|5364|5362|5369|5367|5358|5357|8731
1661792100000|2022-08-29 16:55:00|5365|5363|5363|5362|5368|5367|5362|5361|8708
1661792400000|2022-08-29 17:00:00|5364|5363|5362|5360|5370|5368|5361|5360|10739
1661792700000|2022-08-29 17:05:00|5361|5361|5355|5354|5364|5362|5354|5352|6085
1661793000000|2022-08-29 17:10:00|5356|5355|5352|5350|5360|5358|5352|5350|9600
1661793300000|2022-08-29 17:15:00|5353|5351|5347|5345|5356|5354|5343|5341|5548
1661793600000|2022-08-29 17:20:00|5346|5346|5346|5345|5352|5350|5344|5343|6661
1661793900000|2022-08-29 17:25:00|5347|5346|5361|5360|5361|5360|5345|5343|9350
1661794200000|2022-08-29 17:30:00|5360|5359|5363|5362|5364|5362|5357|5356|6313
1661794500000|2022-08-29 17:35:00|5362|5361|5370|5369|5371|5369|5360|5358|5659
1661794800000|2022-08-29 17:40:00|5371|5368|5382|5380|5383|5382|5369|5368|6476
1661795100000|2022-08-29 17:45:00|5384|5381|5371|5369|5385|5384|5370|5368|6479
1661795400000|2022-08-29 17:50:00|5370|5370|5381|5380|5386|5384|5370|5368|3755
1661795700000|2022-08-29 17:55:00|5380|5379|5381|5380|5382|5381|5380|5377|4147
1661796000000|2022-08-29 18:00:00|5380|5379|5379|5377|5382|5380|5377|5375|7424
1661796300000|2022-08-29 18:05:00|5378|5378|5375|5374|5381|5379|5374|5373|4159
1661796600000|2022-08-29 18:10:00|5374|5373|5374|5372|5379|5378|5371|5370|3545
1661796900000|2022-08-29 18:15:00|5373|5371|5373|5372|5374|5372|5369|5367|4365
1661797200000|2022-08-29 18:20:00|5372|5371|5382|5380|5382|5380|5372|5371|5917
1661797500000|2022-08-29 18:25:00|5383|5381|5376|5375|5384|5383|5375|5374|5349
1661797800000|2022-08-29 18:30:00|5377|5374|5385|5383|5385|5383|5374|5373|4422
1661798100000|2022-08-29 18:35:00|5386|5384|5391|5389|5395|5393|5385|5383|7010
1661798400000|2022-08-29 18:40:00|5390|5390|5395|5393|5398|5396|5390|5389|2748
1661798700000|2022-08-29 18:45:00|5394|5392|5390|5389|5394|5392|5389|5388|3108
1661799000000|2022-08-29 18:50:00|5389|5388|5386|5385|5390|5389|5383|5382|4670
1661799300000|2022-08-29 18:55:00|5385|5384|5385|5383|5387|5385|5376|5375|16360
1661799600000|2022-08-29 19:00:00|5384|5382|5396|5394|5402|5400|5381|5379|20046
1661799900000|2022-08-29 19:05:00|5395|5393|5397|5395|5397|5396|5390|5388|13105
1661800200000|2022-08-29 19:10:00|5395|5394|5397|5395|5398|5397|5393|5391|8375
1661800500000|2022-08-29 19:15:00|5396|5394|5392|5391|5397|5396|5390|5388|6026
1661800800000|2022-08-29 19:20:00|5391|5390|5383|5382|5391|5390|5382|5381|9844
1661801100000|2022-08-29 19:25:00|5382|5381|5376|5375|5383|5382|5370|5369|22899
1661801400000|2022-08-29 19:30:00|5375|5374|5376|5375|5380|5379|5372|5370|14299
1661801700000|2022-08-29 19:35:00|5375|5374|5380|5378|5382|5380|5373|5371|10399
1661802000000|2022-08-29 19:40:00|5379|5379|5376|5375|5381|5379|5372|5371|14324
1661802300000|2022-08-29 19:45:00|5375|5374|5364|5363|5375|5374|5360|5359|17936
1661802600000|2022-08-29 19:50:00|5363|5362|5366|5364|5373|5371|5358|5356|21517
1661802900000|2022-08-29 19:55:00|5365|5365|5357|5356|5366|5365|5357|5356|76962
1661866200000|2022-08-30 13:30:00|5294|5280|5271|5268|5294|5284|5257|5255|69181
1661866500000|2022-08-30 13:35:00|5270|5267|5279|5276|5282|5280|5265|5262|15081
1661866800000|2022-08-30 13:40:00|5280|5277|5261|5259|5281|5278|5261|5258|15029
1661867100000|2022-08-30 13:45:00|5262|5258|5248|5245|5262|5259|5225|5223|12838
1661867400000|2022-08-30 13:50:00|5249|5246|5217|5215|5250|5248|5214|5212|11094
1661867700000|2022-08-30 13:55:00|5216|5214|5227|5225|5230|5228|5213|5211|12613
1661868000000|2022-08-30 14:00:00|5228|5223|5223|5221|5237|5235|5222|5219|11545
1661868300000|2022-08-30 14:05:00|5224|5222|5191|5189|5225|5222|5187|5186|14020
1661868600000|2022-08-30 14:10:00|5190|5190|5185|5182|5192|5190|5174|5172|13116
1661868900000|2022-08-30 14:15:00|5186|5183|5185|5183|5190|5187|5177|5175|17883
1661869200000|2022-08-30 14:20:00|5187|5185|5181|5180|5193|5192|5181|5178|10335
1661869500000|2022-08-30 14:25:00|5182|5181|5191|5190|5197|5194|5181|5181|5954
1661869800000|2022-08-30 14:30:00|5190|5189|5169|5167|5197|5194|5168|5166|8115
1661870100000|2022-08-30 14:35:00|5170|5168|5173|5171|5175|5173|5164|5162|7155
1661870400000|2022-08-30 14:40:00|5172|5170|5167|5166|5173|5171|5164|5162|7288
1661870700000|2022-08-30 14:45:00|5165|5165|5149|5147|5165|5165|5143|5142|12312
1661871000000|2022-08-30 14:50:00|5148|5146|5163|5162|5164|5162|5144|5142|10278
1661871300000|2022-08-30 14:55:00|5162|5161|5175|5173|5175|5174|5162|5160|9911
1661871600000|2022-08-30 15:00:00|5174|5174|5183|5182|5190|5188|5173|5171|7459
1661871900000|2022-08-30 15:05:00|5184|5181|5187|5186|5193|5191|5181|5179|5267
1661872200000|2022-08-30 15:10:00|5185|5185|5175|5173|5188|5186|5170|5168|5692
1661872500000|2022-08-30 15:15:00|5174|5172|5187|5184|5190|5189|5171|5169|5587
1661872800000|2022-08-30 15:20:00|5188|5186|5185|5182|5190|5188|5181|5179|4984
1661873100000|2022-08-30 15:25:00|5184|5181|5186|5184|5190|5189|5175|5173|6724
1661873400000|2022-08-30 15:30:00|5185|5181|5194|5193|5196|5194|5183|5181|8164
1661873700000|2022-08-30 15:35:00|5195|5194|5189|5187|5197|5196|5183|5181|5348
1661874000000|2022-08-30 15:40:00|5188|5186|5187|5185|5193|5191|5181|5179|5007
1661874300000|2022-08-30 15:45:00|5188|5186|5178|5177|5188|5186|5176|5175|5859
1661874600000|2022-08-30 15:50:00|5177|5176|5178|5177|5182|5180|5171|5170|10035
1661874900000|2022-08-30 15:55:00|5179|5178|5187|5185|5191|5189|5178|5176|6147
1661875200000|2022-08-30 16:00:00|5183|5182|5188|5186|5200|5198|5183|5182|8036
1661875500000|2022-08-30 16:05:00|5187|5185|5189|5188|5196|5194|5185|5184|4972
1661875800000|2022-08-30 16:10:00|5190|5189|5190|5189|5191|5190|5184|5183|7532
1661876100000|2022-08-30 16:15:00|5189|5187|5186|5184|5202|5200|5183|5181|12496
1661876400000|2022-08-30 16:20:00|5185|5183|5187|5186|5189|5187|5182|5181|7824
1661876700000|2022-08-30 16:25:00|5188|5185|5191|5190|5192|5191|5182|5180|5603
1661877000000|2022-08-30 16:30:00|5190|5189|5178|5176|5191|5189|5176|5174|7285
1661877300000|2022-08-30 16:35:00|5179|5177|5192|5190|5193|5191|5179|5177|7565
1661877600000|2022-08-30 16:40:00|5191|5189|5181|5180|5192|5190|5179|5178|6229
1661877900000|2022-08-30 16:45:00|5180|5179|5178|5176|5184|5182|5176|5175|7248
1661878200000|2022-08-30 16:50:00|5179|5177|5180|5179|5185|5183|5176|5175|13110
1661878500000|2022-08-30 16:55:00|5181|5180|5180|5179|5185|5183|5178|5177|4975
1661878800000|2022-08-30 17:00:00|5181|5178|5178|5176|5181|5179|5173|5172|4476
1661879100000|2022-08-30 17:05:00|5177|5177|5174|5172|5182|5180|5171|5170|5186
1661879400000|2022-08-30 17:10:00|5173|5173|5163|5162|5176|5174|5162|5161|9183
1661879700000|2022-08-30 17:15:00|5164|5161|5158|5156|5166|5164|5154|5152|12763
1661880000000|2022-08-30 17:20:00|5157|5157|5157|5156|5160|5159|5154|5152|8120
1661880300000|2022-08-30 17:25:00|5158|5157|5162|5160|5163|5161|5156|5155|6783
1661880600000|2022-08-30 17:30:00|5161|5159|5161|5159|5168|5166|5159|5158|5859
1661880900000|2022-08-30 17:35:00|5162|5160|5155|5154|5162|5161|5153|5152|6182
1661881200000|2022-08-30 17:40:00|5156|5155|5144|5143|5158|5156|5144|5142|6267
1661881500000|2022-08-30 17:45:00|5143|5142|5155|5154|5158|5156|5141|5139|8854
1661881800000|2022-08-30 17:50:00|5154|5153|5158|5156|5162|5160|5151|5149|5546
1661882100000|2022-08-30 17:55:00|5159|5157|5151|5150|5160|5158|5149|5147|5459
1661882400000|2022-08-30 18:00:00|5152|5151|5155|5154|5157|5156|5143|5142|5528
1661882700000|2022-08-30 18:05:00|5154|5153|5151|5150|5159|5157|5151|5150|5053
1661883000000|2022-08-30 18:10:00|5152|5151|5157|5155|5162|5160|5151|5150|5355
1661883300000|2022-08-30 18:15:00|5158|5156|5155|5154|5160|5159|5154|5153|2871
1661883600000|2022-08-30 18:20:00|5156|5155|5159|5157|5162|5160|5152|5150|4560
1661883900000|2022-08-30 18:25:00|5160|5158|5147|5146|5160|5158|5146|5144|10751
1661884200000|2022-08-30 18:30:00|5149|5145|5153|5152|5159|5157|5148|5145|4880
1661884500000|2022-08-30 18:35:00|5154|5153|5153|5151|5154|5153|5149|5148|2818
1661884800000|2022-08-30 18:40:00|5154|5152|5145|5143|5154|5153|5143|5141|4638
1661885100000|2022-08-30 18:45:00|5146|5144|5145|5143|5147|5146|5142|5140|5085
1661885400000|2022-08-30 18:50:00|5144|5142|5143|5141|5145|5143|5141|5140|7566
1661885700000|2022-08-30 18:55:00|5142|5140|5142|5140|5146|5144|5136|5134|7337
1661886000000|2022-08-30 19:00:00|5141|5139|5150|5148|5156|5154|5141|5139|8644
1661886300000|2022-08-30 19:05:00|5151|5149|5158|5156|5159|5157|5150|5148|3584
1661886600000|2022-08-30 19:10:00|5159|5155|5158|5157|5164|5162|5155|5153|8093
1661886900000|2022-08-30 19:15:00|5159|5158|5151|5150|5159|5158|5148|5146|5857
1661887200000|2022-08-30 19:20:00|5152|5149|5151|5149|5152|5150|5143|5142|9358
1661887500000|2022-08-30 19:25:00|5150|5148|5139|5137|5151|5148|5139|5137|7593
1661887800000|2022-08-30 19:30:00|5140|5138|5138|5136|5140|5138|5130|5128|19316
1661888100000|2022-08-30 19:35:00|5139|5137|5148|5147|5151|5149|5137|5136|10488
1661888400000|2022-08-30 19:40:00|5147|5146|5151|5150|5155|5154|5146|5145|13794
1661888700000|2022-08-30 19:45:00|5152|5151|5137|5136|5152|5151|5134|5133|14157
1661889000000|2022-08-30 19:50:00|5138|5135|5131|5130|5146|5144|5127|5126|24694
1661889300000|2022-08-30 19:55:00|5132|5129|5138|5137|5143|5141|5130|5129|80464
1661952600000|2022-08-31 13:30:00|5132|5124|5077|5074|5135|5128|5073|5072|84460
1661952900000|2022-08-31 13:35:00|5078|5075|5101|5097|5101|5097|5066|5063|11416
1661953200000|2022-08-31 13:40:00|5100|5098|5106|5103|5108|5104|5091|5089|16594
1661953500000|2022-08-31 13:45:00|5107|5102|5114|5111|5128|5125|5093|5090|14460
1661953800000|2022-08-31 13:50:00|5112|5108|5098|5095|5115|5112|5095|5092|7157
1661954100000|2022-08-31 13:55:00|5097|5094|5074|5072|5100|5098|5073|5071|8515
1661954400000|2022-08-31 14:00:00|5073|5071|5071|5068|5077|5075|5059|5058|9718
1661954700000|2022-08-31 14:05:00|5072|5069|5080|5078|5087|5085|5071|5068|5378
1661955000000|2022-08-31 14:10:00|5081|5077|5088|5085|5094|5092|5078|5077|14156
1661955300000|2022-08-31 14:15:00|5087|5084|5100|5098|5101|5098|5078|5075|14423
1661955600000|2022-08-31 14:20:00|5102|5099|5105|5103|5109|5107|5097|5094|4939
1661955900000|2022-08-31 14:25:00|5106|5104|5099|5096|5116|5113|5098|5096|8540
1661956200000|2022-08-31 14:30:00|5101|5097|5106|5104|5112|5110|5099|5096|4853
1661956500000|2022-08-31 14:35:00|5105|5105|5099|5097|5110|5108|5097|5095|6292
1661956800000|2022-08-31 14:40:00|5098|5096|5136|5133|5139|5138|5096|5094|7859
1661957100000|2022-08-31 14:45:00|5135|5134|5137|5136|5143|5141|5134|5132|9234
1661957400000|2022-08-31 14:50:00|5138|5135|5131|5128|5142|5140|5126|5124|8049
1661957700000|2022-08-31 14:55:00|5130|5127|5125|5123|5133|5131|5122|5119|4601
1661958000000|2022-08-31 15:00:00|5124|5122|5124|5121|5127|5124|5116|5113|6962
1661958300000|2022-08-31 15:05:00|5123|5122|5128|5126|5129|5127|5119|5118|3903
1661958600000|2022-08-31 15:10:00|5127|5125|5136|5135|5136|5135|5122|5120|2712
1661958900000|2022-08-31 15:15:00|5134|5133|5144|5142|5145|5143|5130|5128|6255
1661959200000|2022-08-31 15:20:00|5145|5143|5148|5146|5152|5150|5141|5138|5031
1661959500000|2022-08-31 15:25:00|5149|5145|5131|5129|5152|5150|5131|5129|6390
1661959800000|2022-08-31 15:30:00|5130|5128|5139|5136|5143|5140|5127|5125|4015
1661960100000|2022-08-31 15:35:00|5138|5137|5145|5143|5154|5152|5136|5134|3451
1661960400000|2022-08-31 15:40:00|5144|5140|5144|5142|5146|5144|5140|5138|2374
1661960700000|2022-08-31 15:45:00|5145|5143|5148|5146|5150|5149|5142|5141|5649
1661961000000|2022-08-31 15:50:00|5149|5147|5150|5149|5153|5151|5146|5144|2923
1661961300000|2022-08-31 15:55:00|5152|5148|5163|5161|5164|5162|5152|5148|4952
1661961600000|2022-08-31 16:00:00|5164|5162|5160|5159|5166|5164|5158|5156|2031
1661961900000|2022-08-31 16:05:00|5161|5160|5153|5152|5162|5160|5152|5150|5793
1661962200000|2022-08-31 16:10:00|5154|5150|5155|5153|5157|5155|5148|5146|5672
1661962500000|2022-08-31 16:15:00|5154|5152|5161|5159|5163|5161|5152|5150|2790
1661962800000|2022-08-31 16:20:00|5162|5160|5154|5152|5162|5161|5152|5151|3202
1661963100000|2022-08-31 16:25:00|5153|5153|5157|5155|5158|5156|5153|5152|1885
1661963400000|2022-08-31 16:30:00|5158|5156|5159|5158|5163|5161|5157|5156|3310
1661963700000|2022-08-31 16:35:00|5158|5157|5150|5149|5161|5159|5148|5146|1854
1661964000000|2022-08-31 16:40:00|5149|5147|5151|5150|5152|5150|5146|5145|3210
1661964300000|2022-08-31 16:45:00|5150|5149|5154|5153|5155|5153|5148|5146|1862
1661964600000|2022-08-31 16:50:00|5155|5154|5148|5146|5156|5155|5148|5146|9286
1661964900000|2022-08-31 16:55:00|5149|5147|5150|5148|5150|5148|5144|5142|3288
1661965200000|2022-08-31 17:00:00|5149|5146|5149|5147|5156|5154|5147|5145|3069
1661965500000|2022-08-31 17:05:00|5148|5146|5148|5147|5152|5151|5147|5145|6872
1661965800000|2022-08-31 17:10:00|5147|5146|5148|5146|5153|5151|5147|5146|7155
1661966100000|2022-08-31 17:15:00|5147|5145|5136|5134|5149|5147|5134|5132|3739
1661966400000|2022-08-31 17:20:00|5135|5135|5128|5126|5138|5136|5128|5126|8025
1661966700000|2022-08-31 17:25:00|5127|5127|5125|5124|5128|5127|5122|5120|7828
1661967000000|2022-08-31 17:30:00|5124|5123|5130|5129|5133|5131|5124|5122|5292
1661967300000|2022-08-31 17:35:00|5131|5130|5127|5125|5132|5131|5123|5121|7283
1661967600000|2022-08-31 17:40:00|5126|5124|5124|5123|5127|5125|5122|5120|5388
1661967900000|2022-08-31 17:45:00|5125|5124|5120|5119|5128|5126|5120|5118|5093
1661968200000|2022-08-31 17:50:00|5121|5120|5125|5124|5127|5125|5117|5116|13776
1661968500000|2022-08-31 17:55:00|5126|5123|5123|5122|5126|5125|5122|5120|7674
1661968800000|2022-08-31 18:00:00|5124|5123|5121|5120|5129|5127|5121|5120|9580
1661969100000|2022-08-31 18:05:00|5120|5119|5128|5127|5131|5129|5117|5115|6833
1661969400000|2022-08-31 18:10:00|5129|5128|5126|5125|5129|5128|5124|5123|11366
1661969700000|2022-08-31 18:15:00|5127|5126|5123|5122|5131|5130|5123|5121|7362
1661970000000|2022-08-31 18:20:00|5124|5123|5121|5120|5125|5124|5120|5118|10723
1661970300000|2022-08-31 18:25:00|5122|5119|5123|5122|5127|5126|5118|5116|9043
1661970600000|2022-08-31 18:30:00|5122|5121|5114|5113|5124|5122|5114|5112|12181
1661970900000|2022-08-31 18:35:00|5113|5112|5106|5105|5115|5114|5106|5104|15517
1661971200000|2022-08-31 18:40:00|5107|5106|5104|5103|5108|5107|5101|5100|8938
1661971500000|2022-08-31 18:45:00|5103|5102|5112|5111|5115|5113|5103|5101|11448
1661971800000|2022-08-31 18:50:00|5111|5110|5117|5115|5117|5116|5110|5108|7279
1661972100000|2022-08-31 18:55:00|5118|5116|5117|5115|5118|5116|5111|5110|3962
1661972400000|2022-08-31 19:00:00|5116|5116|5124|5123|5125|5123|5112|5111|6399
1661972700000|2022-08-31 19:05:00|5125|5122|5123|5122|5130|5128|5119|5117|4957
1661973000000|2022-08-31 19:10:00|5124|5123|5135|5134|5135|5134|5123|5122|6302
1661973300000|2022-08-31 19:15:00|5136|5135|5132|5131|5142|5140|5130|5129|10639
1661973600000|2022-08-31 19:20:00|5133|5130|5117|5116|5133|5130|5117|5116|14536
1661973900000|2022-08-31 19:25:00|5118|5117|5124|5122|5125|5124|5117|5115|10038
1661974200000|2022-08-31 19:30:00|5122|5121|5114|5113|5124|5122|5112|5110|8695
1661974500000|2022-08-31 19:35:00|5113|5112|5125|5123|5126|5125|5113|5112|6266
1661974800000|2022-08-31 19:40:00|5126|5124|5134|5133|5135|5134|5120|5119|8546
1661975100000|2022-08-31 19:45:00|5133|5132|5130|5128|5139|5137|5127|5125|10564
1661975400000|2022-08-31 19:50:00|5129|5127|5117|5115|5129|5127|5117|5115|14902
1661975700000|2022-08-31 19:55:00|5116|5116|5100|5099|5119|5118|5098|5097|118643
1662039000000|2022-09-01 13:30:00|5053|5043|5005|5002|5053|5044|5003|5001|86353
1662039300000|2022-09-01 13:35:00|5004|5001|4991|4990|5004|5002|4966|4963|73821
1662039600000|2022-09-01 13:40:00|4990|4988|4981|4977|5002|4999|4981|4977|25296
1662039900000|2022-09-01 13:45:00|4980|4978|4958|4955|4985|4984|4950|4948|34719
1662040200000|2022-09-01 13:50:00|4956|4954|4944|4941|4966|4964|4943|4941|43302
1662040500000|2022-09-01 13:55:00|4943|4942|4948|4939|4949|4944|4922|4920|35745
1662040800000|2022-09-01 14:00:00|4946|4936|4919|4916|4954|4948|4914|4912|11669
1662041100000|2022-09-01 14:05:00|4918|4915|4936|4934|4942|4940|4916|4914|8741
1662041400000|2022-09-01 14:10:00|4937|4936|4938|4937|4940|4939|4927|4925|4882
1662041700000|2022-09-01 14:15:00|4937|4936|4941|4939|4945|4944|4929|4927|8426
1662042000000|2022-09-01 14:20:00|4940|4938|4981|4977|4984|4981|4937|4936|13680
1662042300000|2022-09-01 14:25:00|4984|4981|4986|4982|4989|4986|4974|4972|10429
1662042600000|2022-09-01 14:30:00|4985|4983|4979|4977|4987|4985|4974|4972|9654
1662042900000|2022-09-01 14:35:00|4978|4976|4973|4971|4987|4985|4970|4969|11274
1662043200000|2022-09-01 14:40:00|4972|4970|4971|4969|4984|4982|4967|4965|7067
1662043500000|2022-09-01 14:45:00|4970|4968|4961|4959|4971|4968|4960|4958|7374
1662043800000|2022-09-01 14:50:00|4960|4958|4970|4968|4978|4976|4954|4952|8195
1662044100000|2022-09-01 14:55:00|4969|4967|4970|4969|4974|4972|4966|4964|18760
1662044400000|2022-09-01 15:00:00|4971|4967|4969|4968|4978|4977|4969|4967|22331
1662044700000|2022-09-01 15:05:00|4970|4969|4992|4991|5002|4999|4970|4969|6459
1662045000000|2022-09-01 15:10:00|4991|4990|4998|4996|5002|5001|4989|4988|7494
1662045300000|2022-09-01 15:15:00|4997|4995|5003|5001|5004|5003|4996|4994|12459
1662045600000|2022-09-01 15:20:00|5002|5000|4998|4997|5003|5001|4995|4993|12303
1662045900000|2022-09-01 15:25:00|4997|4996|4999|4997|5005|5003|4995|4993|5362
1662046200000|2022-09-01 15:30:00|4998|4996|5005|5003|5006|5004|4995|4994|9949
1662046500000|2022-09-01 15:35:00|5007|5004|5000|4999|5015|5014|4997|4995|6120
1662046800000|2022-09-01 15:40:00|5001|5000|5001|4999|5005|5003|4996|4994|8703
1662047100000|2022-09-01 15:45:00|5000|4998|4999|4998|5004|5002|4998|4997|3781
1662047400000|2022-09-01 15:50:00|5000|4997|4998|4996|5002|5000|4995|4994|7543
1662047700000|2022-09-01 15:55:00|4999|4997|4996|4995|5000|4998|4989|4988|4636
1662048000000|2022-09-01 16:00:00|4997|4994|4996|4994|4999|4998|4986|4985|4424
1662048300000|2022-09-01 16:05:00|4997|4995|4997|4996|4998|4996|4988|4986|2854
1662048600000|2022-09-01 16:10:00|4996|4995|4992|4991|4996|4995|4989|4987|3010
1662048900000|2022-09-01 16:15:00|4993|4992|4982|4980|4994|4992|4979|4978|11057
1662049200000|2022-09-01 16:20:00|4983|4982|4980|4978|4986|4984|4976|4974|6455
1662049500000|2022-09-01 16:25:00|4981|4979|4982|4981|4989|4988|4976|4974|4379
1662049800000|2022-09-01 16:30:00|4981|4980|4985|4983|4987|4986|4980|4978|3509
1662050100000|2022-09-01 16:35:00|4986|4984|4973|4972|4986|4984|4971|4969|2491
1662050400000|2022-09-01 16:40:00|4974|4971|4983|4981|4984|4982|4969|4967|5617
1662050700000|2022-09-01 16:45:00|4984|4982|4988|4986|4990|4988|4982|4981|4720
1662051000000|2022-09-01 16:50:00|4987|4985|4977|4976|4987|4985|4976|4974|8733
1662051300000|2022-09-01 16:55:00|4978|4977|4981|4979|4981|4980|4974|4972|3031
1662051600000|2022-09-01 17:00:00|4980|4978|4979|4978|4982|4981|4973|4971|5707
1662051900000|2022-09-01 17:05:00|4980|4979|4986|4985|4988|4986|4978|4976|9300
1662052200000|2022-09-01 17:10:00|4987|4986|4990|4988|4993|4991|4981|4979|9638
1662052500000|2022-09-01 17:15:00|4991|4989|4997|4995|5000|4999|4991|4989|3433
1662052800000|2022-09-01 17:20:00|4998|4996|5016|5014|5019|5017|4998|4995|10817
1662053100000|2022-09-01 17:25:00|5015|5013|5008|5006|5017|5015|5004|5002|17800
1662053400000|2022-09-01 17:30:00|5009|5007|5010|5009|5012|5010|5005|5004|7905
1662053700000|2022-09-01 17:35:00|5009|5008|5010|5009|5011|5009|5006|5004|7542
1662054000000|2022-09-01 17:40:00|5009|5007|5004|5002|5009|5007|5002|5001|3567
1662054300000|2022-09-01 17:45:00|5003|5001|5001|4999|5005|5004|4995|4993|3209
1662054600000|2022-09-01 17:50:00|5000|5000|5004|5002|5006|5004|4997|4996|2221
1662054900000|2022-09-01 17:55:00|5003|5003|5000|4999|5006|5004|4997|4996|2175
1662055200000|2022-09-01 18:00:00|5003|5001|5007|5006|5008|5006|4996|4995|3546
1662055500000|2022-09-01 18:05:00|5008|5007|5002|5000|5010|5009|4998|4996|3734
1662055800000|2022-09-01 18:10:00|5003|5001|5001|5000|5005|5003|4997|4996|2517
1662056100000|2022-09-01 18:15:00|5000|4998|5006|5004|5009|5008|5000|4998|4984
1662056400000|2022-09-01 18:20:00|5005|5003|5012|5011|5016|5014|5005|5003|22229
1662056700000|2022-09-01 18:25:00|5013|5012|5019|5017|5022|5021|5012|5012|8970
1662057000000|2022-09-01 18:30:00|5018|5018|5021|5019|5023|5021|5016|5015|7010
1662057300000|2022-09-01 18:35:00|5020|5018|5012|5010|5025|5023|5008|5006|11532
1662057600000|2022-09-01 18:40:00|5011|5011|5007|5005|5013|5012|5006|5004|6724
1662057900000|2022-09-01 18:45:00|5006|5006|4996|4994|5011|5010|4995|4993|5595
1662058200000|2022-09-01 18:50:00|4997|4995|5003|5001|5005|5003|4994|4992|3781
1662058500000|2022-09-01 18:55:00|5002|5002|5002|5000|5007|5005|4997|4995|5865
1662058800000|2022-09-01 19:00:00|5001|4999|5001|5000|5010|5008|4998|4996|3833
1662059100000|2022-09-01 19:05:00|5002|5001|5006|5004|5011|5009|4998|4996|39804
1662059400000|2022-09-01 19:10:00|5005|5003|5003|5001|5009|5008|5000|4998|6563
1662059700000|2022-09-01 19:15:00|5002|4998|4986|4984|5003|5002|4986|4984|7531
1662060000000|2022-09-01 19:20:00|4987|4985|4985|4983|4991|4989|4979|4977|3755
1662060300000|2022-09-01 19:25:00|4984|4984|4973|4972|4985|4984|4972|4970|6122
1662060600000|2022-09-01 19:30:00|4972|4971|4965|4963|4974|4972|4962|4961|6464
1662060900000|2022-09-01 19:35:00|4964|4964|4967|4966|4976|4975|4964|4963|9265
1662061200000|2022-09-01 19:40:00|4966|4965|4967|4966|4972|4970|4964|4962|20510
1662061500000|2022-09-01 19:45:00|4966|4965|4965|4963|4971|4969|4957|4956|27198
1662061800000|2022-09-01 19:50:00|4967|4966|4985|4984|4985|4984|4967|4963|13144
1662062100000|2022-09-01 19:55:00|4986|4985|4995|4994|5000|4999|4985|4984|77506
1662125400000|2022-09-02 13:30:00|5059|5042|5025|5021|5079|5074|5022|5018|143079
1662125700000|2022-09-02 13:35:00|5026|5020|5006|5003|5032|5028|5006|5003|15054
1662126000000|2022-09-02 13:40:00|5007|5004|4979|4975|5007|5004|4965|4963|19653
1662126300000|2022-09-02 13:45:00|4982|4976|4981|4979|4996|4993|4963|4960|20426
1662126600000|2022-09-02 13:50:00|4980|4978|4998|4995|5003|5000|4980|4978|9578
1662126900000|2022-09-02 13:55:00|4999|4996|5013|5008|5017|5014|4997|4996|9319
1662127200000|2022-09-02 14:00:00|5014|5009|5003|5000|5016|5014|4990|4987|8595
1662127500000|2022-09-02 14:05:00|5002|5001|5005|5003|5014|5012|5001|4998|4830
1662127800000|2022-09-02 14:10:00|5006|5004|5027|5024|5037|5034|5005|5003|3579
1662128100000|2022-09-02 14:15:00|5028|5025|5027|5025|5033|5031|5022|5019|9765
1662128400000|2022-09-02 14:20:00|5028|5026|5010|5007|5029|5027|5009|5007|8118
1662128700000|2022-09-02 14:25:00|5009|5008|5026|5023|5027|5025|5006|5004|5763
1662129000000|2022-09-02 14:30:00|5025|5024|5030|5028|5037|5035|5022|5020|9247
1662129300000|2022-09-02 14:35:00|5031|5029|5043|5041|5047|5045|5029|5027|4457
1662129600000|2022-09-02 14:40:00|5044|5040|5037|5035|5047|5046|5037|5035|9342
1662129900000|2022-09-02 14:45:00|5038|5036|5038|5037|5044|5042|5034|5032|6792
1662130200000|2022-09-02 14:50:00|5039|5038|5034|5032|5042|5040|5034|5031|3477
1662130500000|2022-09-02 14:55:00|5033|5031|5033|5031|5042|5040|5028|5026|5037
1662130800000|2022-09-02 15:00:00|5034|5032|5050|5048|5054|5052|5029|5027|4233
1662131100000|2022-09-02 15:05:00|5049|5047|5038|5036|5051|5049|5034|5032|4365
1662131400000|2022-09-02 15:10:00|5039|5037|5042|5040|5044|5042|5037|5035|3412
1662131700000|2022-09-02 15:15:00|5041|5039|5035|5034|5043|5041|5035|5033|1711
1662132000000|2022-09-02 15:20:00|5034|5032|5034|5032|5037|5035|5030|5028|2746
1662132300000|2022-09-02 15:25:00|5035|5033|5030|5028|5035|5034|5025|5024|1990
1662132600000|2022-09-02 15:30:00|5031|5029|5030|5028|5033|5032|5025|5024|2758
1662132900000|2022-09-02 15:35:00|5029|5027|5036|5035|5040|5038|5024|5023|4122
1662133200000|2022-09-02 15:40:00|5037|5036|5032|5030|5037|5036|5024|5022|1281
1662133500000|2022-09-02 15:45:00|5033|5031|5036|5035|5039|5037|5030|5028|2740
1662133800000|2022-09-02 15:50:00|5035|5034|5042|5040|5045|5043|5035|5034|2523
1662134100000|2022-09-02 15:55:00|5043|5041|5045|5044|5049|5047|5042|5040|3512
1662134400000|2022-09-02 16:00:00|5046|5045|5046|5044|5049|5047|5041|5039|3675
1662134700000|2022-09-02 16:05:00|5045|5043|5042|5040|5051|5049|5040|5038|2788
1662135000000|2022-09-02 16:10:00|5041|5039|5043|5041|5046|5044|5039|5037|2393
1662135300000|2022-09-02 16:15:00|5042|5040|5035|5033|5042|5041|5033|5032|3528
1662135600000|2022-09-02 16:20:00|5034|5032|5018|5015|5036|5034|5013|5011|8443
1662135900000|2022-09-02 16:25:00|5016|5014|5017|5015|5019|5017|5012|5010|1961
1662136200000|2022-09-02 16:30:00|5016|5014|5007|5005|5019|5017|5000|4998|8413
1662136500000|2022-09-02 16:35:00|5006|5006|5001|4999|5012|5010|4997|4996|3007
1662136800000|2022-09-02 16:40:00|5000|5000|4985|4983|5003|5001|4984|4982|4035
1662137100000|2022-09-02 16:45:00|4983|4982|4984|4982|4988|4986|4979|4977|4913
1662137400000|2022-09-02 16:50:00|4983|4981|4977|4975|4983|4981|4966|4964|9918
1662137700000|2022-09-02 16:55:00|4978|4976|4973|4971|4980|4979|4969|4967|7092
1662138000000|2022-09-02 17:00:00|4971|4970|4953|4950|4971|4970|4944|4942|14052
1662138300000|2022-09-02 17:05:00|4952|4951|4943|4942|4954|4952|4940|4938|9147
1662138600000|2022-09-02 17:10:00|4942|4941|4944|4942|4944|4943|4936|4935|7293
1662138900000|2022-09-02 17:15:00|4945|4943|4944|4943|4947|4945|4931|4929|10662
1662139200000|2022-09-02 17:20:00|4942|4942|4922|4921|4942|4942|4922|4921|7342
1662139500000|2022-09-02 17:25:00|4921|4920|4923|4920|4924|4922|4915|4913|12137
1662139800000|2022-09-02 17:30:00|4922|4919|4919|4917|4927|4926|4916|4914|5053
1662140100000|2022-09-02 17:35:00|4920|4918|4919|4918|4926|4924|4915|4913|12179
1662140400000|2022-09-02 17:40:00|4918|4917|4927|4925|4930|4929|4917|4916|5940
1662140700000|2022-09-02 17:45:00|4928|4926|4913|4911|4932|4930|4913|4911|6506
1662141000000|2022-09-02 17:50:00|4911|4910|4913|4911|4915|4913|4901|4899|29022
1662141300000|2022-09-02 17:55:00|4912|4910|4914|4912|4919|4917|4906|4904|5918
1662141600000|2022-09-02 18:00:00|4913|4911|4921|4919|4925|4923|4913|4911|5796
1662141900000|2022-09-02 18:05:00|4922|4920|4925|4924|4929|4927|4915|4913|2930
1662142200000|2022-09-02 18:10:00|4926|4925|4922|4920|4931|4929|4919|4917|2941
1662142500000|2022-09-02 18:15:00|4921|4919|4922|4921|4927|4925|4919|4917|4127
1662142800000|2022-09-02 18:20:00|4924|4922|4926|4925|4929|4927|4921|4919|4034
1662143100000|2022-09-02 18:25:00|4927|4926|4936|4934|4936|4934|4926|4924|4115
1662143400000|2022-09-02 18:30:00|4937|4935|4929|4928|4937|4935|4927|4926|3974
1662143700000|2022-09-02 18:35:00|4928|4927|4937|4936|4940|4938|4928|4926|2959
1662144000000|2022-09-02 18:40:00|4938|4937|4943|4942|4944|4943|4933|4931|4629
1662144300000|2022-09-02 18:45:00|4942|4941|4932|4931|4945|4943|4932|4930|12566
1662144600000|2022-09-02 18:50:00|4933|4930|4927|4926|4933|4932|4926|4925|6628
1662144900000|2022-09-02 18:55:00|4926|4924|4918|4917|4926|4925|4917|4916|3538
1662145200000|2022-09-02 19:00:00|4917|4916|4924|4923|4929|4927|4917|4915|13798
1662145500000|2022-09-02 19:05:00|4925|4924|4924|4923|4934|4932|4924|4922|5968
1662145800000|2022-09-02 19:10:00|4925|4924|4921|4920|4928|4927|4918|4916|8727
1662146100000|2022-09-02 19:15:00|4920|4919|4922|4921|4926|4924|4917|4916|8938
1662146400000|2022-09-02 19:20:00|4923|4920|4911|4909|4926|4925|4906|4905|9729
1662146700000|2022-09-02 19:25:00|4910|4910|4919|4917|4922|4921|4909|4907|7192
1662147000000|2022-09-02 19:30:00|4918|4916|4906|4904|4918|4917|4906|4904|9156
1662147300000|2022-09-02 19:35:00|4905|4903|4896|4895|4906|4904|4893|4892|18687
1662147600000|2022-09-02 19:40:00|4895|4894|4895|4893|4899|4897|4891|4890|13070
1662147900000|2022-09-02 19:45:00|4894|4894|4908|4907|4909|4908|4894|4893|20399
1662148200000|2022-09-02 19:50:00|4909|4911|4926|4925|4926|4925|4909|4907|21050
1662148500000|2022-09-02 19:55:00|4927|4926|4931|4929|4932|4931|4920|4919|83217
1662471000000|2022-09-06 13:30:00|4990|4980|4986|4984|4995|4992|4959|4954|25390
1662471300000|2022-09-06 13:35:00|4987|4983|4977|4974|5010|5007|4973|4971|28051
1662471600000|2022-09-06 13:40:00|4975|4973|4966|4963|4982|4979|4956|4954|17348
1662471900000|2022-09-06 13:45:00|4965|4965|4953|4952|4971|4968|4953|4952|16959
1662472200000|2022-09-06 13:50:00|4954|4951|4923|4921|4954|4952|4921|4919|26362
1662472500000|2022-09-06 13:55:00|4922|4920|4937|4927|4937|4932|4913|4909|8434
1662472800000|2022-09-06 14:00:00|4935|4925|4894|4892|4935|4928|4883|4882|12412
1662473100000|2022-09-06 14:05:00|4893|4891|4896|4895|4907|4904|4892|4889|6159
1662473400000|2022-09-06 14:10:00|4895|4894|4885|4882|4898|4896|4876|4874|20494
1662473700000|2022-09-06 14:15:00|4884|4880|4878|4876|4887|4885|4874|4872|14623
1662474000000|2022-09-06 14:20:00|4879|4875|4880|4877|4884|4881|4873|4871|13448
1662474300000|2022-09-06 14:25:00|4881|4878|4891|4890|4899|4896|4877|4875|13694
1662474600000|2022-09-06 14:30:00|4890|4889|4888|4887|4893|4891|4879|4877|10612
1662474900000|2022-09-06 14:35:00|4889|4886|4893|4891|4895|4893|4872|4871|7828
1662475200000|2022-09-06 14:40:00|4896|4893|4893|4891|4914|4912|4891|4889|8092
1662475500000|2022-09-06 14:45:00|4894|4890|4886|4884|4898|4896|4885|4884|4623
1662475800000|2022-09-06 14:50:00|4885|4883|4896|4894|4906|4904|4885|4882|5877
1662476100000|2022-09-06 14:55:00|4897|4895|4899|4898|4911|4908|4895|4894|7908
1662476400000|2022-09-06 15:00:00|4900|4897|4903|4901|4910|4908|4893|4891|3213
1662476700000|2022-09-06 15:05:00|4902|4900|4908|4906|4916|4914|4902|4900|6887
1662477000000|2022-09-06 15:10:00|4909|4907|4907|4905|4909|4908|4896|4895|4631
1662477300000|2022-09-06 15:15:00|4908|4906|4898|4895|4912|4910|4897|4895|7293
1662477600000|2022-09-06 15:20:00|4897|4894|4895|4893|4900|4899|4893|4891|4799
1662477900000|2022-09-06 15:25:00|4894|4892|4888|4887|4902|4900|4886|4884|9752
1662478200000|2022-09-06 15:30:00|4889|4888|4907|4904|4913|4912|4889|4888|8552
1662478500000|2022-09-06 15:35:00|4906|4905|4902|4900|4912|4911|4900|4898|7654
1662478800000|2022-09-06 15:40:00|4901|4899|4911|4909|4918|4916|4898|4896|9634
1662479100000|2022-09-06 15:45:00|4910|4908|4911|4909|4914|4912|4905|4903|9754
1662479400000|2022-09-06 15:50:00|4910|4910|4915|4913|4920|4919|4909|4908|4934
1662479700000|2022-09-06 15:55:00|4916|4914|4911|4909|4918|4916|4911|4909|4137
1662480000000|2022-09-06 16:00:00|4910|4910|4910|4909|4920|4918|4910|4908|4252
1662480300000|2022-09-06 16:05:00|4911|4910|4896|4893|4919|4917|4894|4893|4386
1662480600000|2022-09-06 16:10:00|4895|4894|4893|4892|4898|4896|4890|4888|4029
1662480900000|2022-09-06 16:15:00|4892|4891|4878|4876|4895|4894|4877|4875|6625
1662481200000|2022-09-06 16:20:00|4877|4875|4875|4873|4882|4881|4873|4872|5459
1662481500000|2022-09-06 16:25:00|4874|4872|4880|4879|4882|4880|4872|4870|3804
1662481800000|2022-09-06 16:30:00|4881|4880|4877|4875|4887|4885|4872|4870|4843
1662482100000|2022-09-06 16:35:00|4879|4876|4882|4880|4884|4883|4875|4873|5815
1662482400000|2022-09-06 16:40:00|4881|4881|4899|4897|4899|4897|4879|4878|8236
1662482700000|2022-09-06 16:45:00|4898|4896|4893|4892|4898|4897|4890|4888|7430
1662483000000|2022-09-06 16:50:00|4894|4893|4892|4890|4895|4894|4882|4880|5861
1662483300000|2022-09-06 16:55:00|4893|4891|4887|4885|4898|4896|4885|4884|5120
1662483600000|2022-09-06 17:00:00|4886|4884|4880|4878|4889|4888|4873|4872|7769
1662483900000|2022-09-06 17:05:00|4879|4877|4862|4861|4881|4879|4861|4859|6752
1662484200000|2022-09-06 17:10:00|4863|4860|4860|4859|4866|4865|4857|4856|5830
1662484500000|2022-09-06 17:15:00|4859|4858|4864|4862|4867|4865|4856|4854|11730
1662484800000|2022-09-06 17:20:00|4865|4863|4864|4863|4868|4867|4861|4859|8819
1662485100000|2022-09-06 17:25:00|4865|4864|4861|4859|4870|4868|4860|4859|3937
1662485400000|2022-09-06 17:30:00|4860|4858|4869|4867|4874|4872|4859|4857|5622
1662485700000|2022-09-06 17:35:00|4868|4866|4871|4870|4873|4872|4863|4861|3265
1662486000000|2022-09-06 17:40:00|4870|4869|4865|4864|4871|4870|4858|4857|1540
1662486300000|2022-09-06 17:45:00|4866|4865|4861|4859|4868|4867|4860|4858|3889
1662486600000|2022-09-06 17:50:00|4860|4860|4865|4863|4865|4864|4856|4855|4568
1662486900000|2022-09-06 17:55:00|4864|4864|4870|4868|4870|4869|4864|4863|3485
1662487200000|2022-09-06 18:00:00|4869|4867|4862|4861|4874|4872|4861|4859|7221
1662487500000|2022-09-06 18:05:00|4861|4860|4864|4862|4865|4863|4857|4856|4343
1662487800000|2022-09-06 18:10:00|4863|4863|4867|4865|4875|4874|4863|4861|11852
1662488100000|2022-09-06 18:15:00|4868|4866|4864|4863|4872|4871|4863|4862|3492
1662488400000|2022-09-06 18:20:00|4865|4864|4857|4856|4867|4866|4855|4854|14346
1662488700000|2022-09-06 18:25:00|4858|4855|4855|4853|4860|4859|4852|4851|8707
1662489000000|2022-09-06 18:30:00|4854|4852|4852|4850|4857|4855|4842|4840|10124
1662489300000|2022-09-06 18:35:00|4851|4849|4862|4861|4864|4863|4850|4848|6261
1662489600000|2022-09-06 18:40:00|4863|4860|4856|4854|4863|4861|4853|4851|3620
1662489900000|2022-09-06 18:45:00|4857|4855|4861|4860|4862|4860|4851|4850|6431
1662490200000|2022-09-06 18:50:00|4862|4859|4858|4857|4862|4860|4851|4850|5718
1662490500000|2022-09-06 18:55:00|4859|4856|4859|4857|4864|4862|4857|4855|5283
1662490800000|2022-09-06 19:00:00|4860|4858|4852|4850|4861|4860|4851|4850|4980
1662491100000|2022-09-06 19:05:00|4853|4851|4862|4860|4862|4860|4848|4847|5570
1662491400000|2022-09-06 19:10:00|4861|4859|4855|4854|4866|4864|4855|4854|7395
1662491700000|2022-09-06 19:15:00|4856|4855|4854|4853|4862|4861|4854|4853|7944
1662492000000|2022-09-06 19:20:00|4853|4852|4855|4853|4857|4856|4849|4848|9478
1662492300000|2022-09-06 19:25:00|4854|4854|4851|4850|4860|4858|4851|4850|10552
1662492600000|2022-09-06 19:30:00|4850|4849|4840|4838|4851|4849|4835|4833|21157
1662492900000|2022-09-06 19:35:00|4839|4837|4839|4838|4843|4841|4836|4835|14163
1662493200000|2022-09-06 19:40:00|4840|4839|4856|4855|4858|4856|4840|4839|18757
1662493500000|2022-09-06 19:45:00|4855|4854|4867|4865|4868|4866|4853|4852|35363
1662493800000|2022-09-06 19:50:00|4869|4864|4858|4857|4869|4865|4854|4852|40444
1662494100000|2022-09-06 19:55:00|4857|4856|4859|4858|4864|4862|4849|4848|190021
1662557400000|2022-09-07 13:30:00|4850|4833|4835|4833|4858|4835|4805|4802|125337
1662557700000|2022-09-07 13:35:00|4834|4832|4863|4861|4873|4870|4827|4823|11490
1662558000000|2022-09-07 13:40:00|4861|4857|4852|4849|4861|4859|4844|4841|9429
1662558300000|2022-09-07 13:45:00|4851|4848|4861|4860|4863|4860|4848|4846|13331
1662558600000|2022-09-07 13:50:00|4862|4861|4848|4847|4865|4863|4843|4841|9584
1662558900000|2022-09-07 13:55:00|4849|4846|4853|4851|4857|4855|4841|4839|14829
1662559200000|2022-09-07 14:00:00|4850|4850|4853|4851|4858|4856|4836|4834|6106
1662559500000|2022-09-07 14:05:00|4852|4852|4837|4835|4856|4855|4834|4833|4673
1662559800000|2022-09-07 14:10:00|4839|4836|4822|4821|4842|4840|4822|4819|3165
1662560100000|2022-09-07 14:15:00|4821|4820|4841|4839|4842|4840|4819|4817|2757
1662560400000|2022-09-07 14:20:00|4840|4838|4837|4834|4848|4846|4833|4832|6829
1662560700000|2022-09-07 14:25:00|4836|4835|4857|4855|4857|4855|4833|4832|4953
1662561000000|2022-09-07 14:30:00|4858|4856|4871|4869|4872|4870|4857|4855|7550
1662561300000|2022-09-07 14:35:00|4872|4870|4880|4877|4881|4880|4872|4870|6049
1662561600000|2022-09-07 14:40:00|4879|4878|4888|4886|4889|4887|4877|4875|6699
1662561900000|2022-09-07 14:45:00|4887|4885|4884|4881|4889|4888|4878|4876|4259
1662562200000|2022-09-07 14:50:00|4883|4882|4884|4882|4890|4888|4879|4878|4962
1662562500000|2022-09-07 14:55:00|4883|4883|4889|4888|4890|4889|4880|4878|4219
1662562800000|2022-09-07 15:00:00|4888|4887|4890|4888|4893|4892|4880|4878|6384
1662563100000|2022-09-07 15:05:00|4889|4889|4897|4896|4897|4896|4887|4885|9807
1662563400000|2022-09-07 15:10:00|4898|4897|4901|4898|4906|4905|4897|4895|7452
1662563700000|2022-09-07 15:15:00|4900|4899|4905|4904|4907|4906|4899|4897|5690
1662564000000|2022-09-07 15:20:00|4906|4905|4912|4911|4914|4913|4905|4903|4035
1662564300000|2022-09-07 15:25:00|4913|4910|4907|4906|4919|4918|4906|4905|7153
1662564600000|2022-09-07 15:30:00|4908|4907|4899|4898|4909|4908|4895|4893|7422
1662564900000|2022-09-07 15:35:00|4901|4897|4898|4897|4907|4905|4898|4897|5326
1662565200000|2022-09-07 15:40:00|4899|4896|4893|4891|4904|4903|4891|4889|4098
1662565500000|2022-09-07 15:45:00|4894|4892|4896|4894|4901|4899|4891|4890|6069
1662565800000|2022-09-07 15:50:00|4895|4893|4903|4901|4904|4902|4894|4893|4452
1662566100000|2022-09-07 15:55:00|4904|4902|4899|4898|4907|4905|4897|4895|3330
1662566400000|2022-09-07 16:00:00|4900|4897|4895|4894|4906|4904|4893|4892|13331
1662566700000|2022-09-07 16:05:00|4894|4893|4895|4894|4896|4895|4887|4885|5879
1662567000000|2022-09-07 16:10:00|4896|4895|4893|4892|4896|4895|4888|4886|7197
1662567300000|2022-09-07 16:15:00|4892|4891|4879|4878|4893|4892|4877|4875|18886
1662567600000|2022-09-07 16:20:00|4878|4877|4857|4856|4879|4878|4854|4853|10397
1662567900000|2022-09-07 16:25:00|4858|4858|4870|4868|4870|4869|4858|4857|6723
1662568200000|2022-09-07 16:30:00|4869|4869|4868|4866|4872|4870|4861|4859|5066
1662568500000|2022-09-07 16:35:00|4867|4865|4873|4872|4874|4872|4863|4862|4849
1662568800000|2022-09-07 16:40:00|4872|4871|4878|4877|4880|4878|4868|4867|9372
1662569100000|2022-09-07 16:45:00|4879|4878|4878|4877|4881|4879|4873|4871|4187
1662569400000|2022-09-07 16:50:00|4879|4878|4873|4872|4881|4880|4873|4871|3426
1662569700000|2022-09-07 16:55:00|4872|4871|4870|4868|4872|4871|4864|4863|6697
1662570000000|2022-09-07 17:00:00|4869|4869|4877|4876|4880|4878|4868|4866|5862
1662570300000|2022-09-07 17:05:00|4878|4877|4877|4876|4879|4878|4873|4871|5208
1662570600000|2022-09-07 17:10:00|4878|4877|4876|4874|4880|4879|4875|4873|3762
1662570900000|2022-09-07 17:15:00|4877|4875|4875|4873|4878|4877|4873|4871|6746
1662571200000|2022-09-07 17:20:00|4876|4874|4878|4877|4884|4883|4876|4873|8192
1662571500000|2022-09-07 17:25:00|4877|4876|4882|4881|4884|4882|4876|4875|5294
1662571800000|2022-09-07 17:30:00|4883|4882|4887|4886|4888|4887|4880|4879|9969
1662572100000|2022-09-07 17:35:00|4886|4885|4887|4886|4891|4890|4885|4884|9231
1662572400000|2022-09-07 17:40:00|4888|4885|4894|4893|4896|4894|4884|4883|8792
1662572700000|2022-09-07 17:45:00|4895|4894|4892|4891|4899|4898|4885|4883|14809
1662573000000|2022-09-07 17:50:00|4893|4892|4894|4893|4897|4895|4891|4889|4610
1662573300000|2022-09-07 17:55:00|4893|4891|4892|4891|4895|4893|4889|4887|4791
1662573600000|2022-09-07 18:00:00|4891|4890|4899|4898|4900|4898|4889|4888|9997
1662573900000|2022-09-07 18:05:00|4898|4897|4896|4895|4901|4900|4892|4890|10086
1662574200000|2022-09-07 18:10:00|4897|4894|4903|4902|4906|4905|4894|4893|9163
1662574500000|2022-09-07 18:15:00|4904|4903|4898|4896|4904|4903|4896|4894|2875
1662574800000|2022-09-07 18:20:00|4899|4897|4898|4896|4900|4899|4894|4893|2232
1662575100000|2022-09-07 18:25:00|4899|4897|4904|4903|4905|4903|4897|4896|2802
1662575400000|2022-09-07 18:30:00|4905|4904|4905|4904|4908|4906|4899|4897|3172
1662575700000|2022-09-07 18:35:00|4904|4903|4901|4899|4906|4905|4900|4898|2402
1662576000000|2022-09-07 18:40:00|4900|4898|4905|4903|4908|4906|4900|4898|2133
1662576300000|2022-09-07 18:45:00|4904|4902|4905|4904|4906|4904|4900|4899|7734
1662576600000|2022-09-07 18:50:00|4904|4903|4907|4906|4908|4907|4901|4899|8370
1662576900000|2022-09-07 18:55:00|4908|4905|4910|4909|4914|4912|4905|4904|5099
1662577200000|2022-09-07 19:00:00|4911|4908|4917|4915|4921|4919|4908|4906|3633
1662577500000|2022-09-07 19:05:00|4916|4916|4924|4923|4924|4923|4915|4913|6459
1662577800000|2022-09-07 19:10:00|4925|4922|4921|4920|4925|4923|4919|4918|5025
1662578100000|2022-09-07 19:15:00|4922|4919|4913|4911|4925|4923|4913|4911|2581
1662578400000|2022-09-07 19:20:00|4912|4912|4910|4908|4916|4914|4905|4904|5326
1662578700000|2022-09-07 19:25:00|4909|4909|4916|4915|4918|4916|4909|4909|3756
1662579000000|2022-09-07 19:30:00|4915|4914|4913|4912|4916|4914|4908|4907|9442
1662579300000|2022-09-07 19:35:00|4914|4913|4907|4906|4914|4913|4905|4904|10100
1662579600000|2022-09-07 19:40:00|4906|4905|4911|4909|4911|4909|4903|4901|11261
1662579900000|2022-09-07 19:45:00|4910|4908|4922|4921|4922|4921|4908|4907|22262
1662580200000|2022-09-07 19:50:00|4921|4920|4923|4922|4925|4924|4915|4913|20929
1662580500000|2022-09-07 19:55:00|4922|4921|4898|4896|4924|4923|4887|4886|267827
1662643800000|2022-09-08 13:30:00|4859|4848|4814|4809|4862|4848|4811|4808|129912
1662644100000|2022-09-08 13:35:00|4813|4808|4814|4810|4821|4817|4798|4795|26400
1662644400000|2022-09-08 13:40:00|4812|4808|4822|4820|4837|4833|4799|4796|11869
1662644700000|2022-09-08 13:45:00|4823|4821|4819|4816|4831|4828|4800|4797|6812
1662645000000|2022-09-08 13:50:00|4818|4815|4816|4813|4825|4823|4804|4801|9263
1662645300000|2022-09-08 13:55:00|4817|4814|4837|4835|4840|4838|4815|4811|19550
1662645600000|2022-09-08 14:00:00|4838|4836|4845|4843|4846|4844|4830|4827|13169
1662645900000|2022-09-08 14:05:00|4843|4842|4862|4859|4868|4866|4843|4840|10823
1662646200000|2022-09-08 14:10:00|4861|4860|4852|4850|4864|4862|4844|4842|8045
1662646500000|2022-09-08 14:15:00|4851|4849|4867|4864|4869|4867|4843|4841|7269
1662646800000|2022-09-08 14:20:00|4866|4863|4858|4856|4873|4871|4856|4853|6485
1662647100000|2022-09-08 14:25:00|4857|4855|4863|4861|4864|4862|4848|4846|6696
1662647400000|2022-09-08 14:30:00|4861|4860|4880|4878|4884|4882|4860|4857|14300
1662647700000|2022-09-08 14:35:00|4878|4876|4893|4891|4894|4892|4872|4870|5187
1662648000000|2022-09-08 14:40:00|4894|4892|4899|4897|4904|4902|4886|4884|6766
1662648300000|2022-09-08 14:45:00|4898|4896|4902|4900|4904|4902|4895|4894|8885
1662648600000|2022-09-08 14:50:00|4901|4899|4908|4906|4908|4906|4890|4888|10152
1662648900000|2022-09-08 14:55:00|4907|4905|4912|4910|4915|4913|4902|4900|5484
1662649200000|2022-09-08 15:00:00|4911|4908|4917|4915|4918|4916|4908|4905|5827
1662649500000|2022-09-08 15:05:00|4916|4916|4907|4906|4922|4920|4907|4906|7351
1662649800000|2022-09-08 15:10:00|4909|4905|4916|4914|4917|4915|4903|4901|6049
1662650100000|2022-09-08 15:15:00|4917|4915|4921|4920|4924|4922|4912|4910|6993
1662650400000|2022-09-08 15:20:00|4922|4919|4922|4920|4926|4924|4917|4916|5883
1662650700000|2022-09-08 15:25:00|4923|4921|4922|4921|4925|4924|4917|4915|5452
1662651000000|2022-09-08 15:30:00|4923|4922|4932|4930|4932|4930|4920|4918|6758
1662651300000|2022-09-08 15:35:00|4931|4929|4924|4922|4936|4934|4923|4922|9067
1662651600000|2022-09-08 15:40:00|4923|4923|4926|4924|4931|4929|4923|4923|5456
1662651900000|2022-09-08 15:45:00|4925|4925|4931|4930|4932|4931|4922|4920|8108
1662652200000|2022-09-08 15:50:00|4932|4931|4944|4943|4946|4944|4928|4926|4993
1662652500000|2022-09-08 15:55:00|4943|4941|4945|4944|4949|4948|4940|4938|7867
1662652800000|2022-09-08 16:00:00|4946|4945|4907|4905|4950|4948|4905|4904|13812
1662653100000|2022-09-08 16:05:00|4908|4906|4904|4901|4910|4909|4891|4889|16068
1662653400000|2022-09-08 16:10:00|4902|4900|4895|4893|4905|4903|4889|4887|5098
1662653700000|2022-09-08 16:15:00|4894|4892|4901|4899|4906|4903|4889|4887|3483
1662654000000|2022-09-08 16:20:00|4903|4900|4898|4896|4905|4903|4888|4886|8539
1662654300000|2022-09-08 16:25:00|4899|4897|4902|4900|4905|4903|4896|4894|1823
1662654600000|2022-09-08 16:30:00|4901|4898|4908|4907|4911|4909|4898|4896|2936
1662654900000|2022-09-08 16:35:00|4907|4906|4911|4909|4915|4913|4907|4906|4958
1662655200000|2022-09-08 16:40:00|4910|4908|4928|4926|4930|4928|4908|4906|4759
1662655500000|2022-09-08 16:45:00|4927|4927|4930|4929|4932|4931|4925|4923|3310
1662655800000|2022-09-08 16:50:00|4929|4928|4933|4931|4940|4938|4929|4928|3997
1662656100000|2022-09-08 16:55:00|4934|4932|4933|4930|4935|4934|4928|4927|4507
1662656400000|2022-09-08 17:00:00|4932|4931|4921|4920|4935|4934|4920|4918|5748
1662656700000|2022-09-08 17:05:00|4920|4919|4922|4920|4926|4924|4914|4912|3308
1662657000000|2022-09-08 17:10:00|4923|4921|4946|4944|4947|4945|4922|4921|5593
1662657300000|2022-09-08 17:15:00|4947|4945|4942|4940|4948|4946|4939|4937|4419
1662657600000|2022-09-08 17:20:00|4941|4939|4944|4942|4945|4944|4939|4937|2875
1662657900000|2022-09-08 17:25:00|4943|4941|4942|4941|4950|4948|4941|4939|2924
1662658200000|2022-09-08 17:30:00|4943|4940|4946|4944|4947|4945|4938|4936|4428
1662658500000|2022-09-08 17:35:00|4945|4943|4944|4942|4952|4950|4941|4939|6951
1662658800000|2022-09-08 17:40:00|4945|4943|4947|4945|4948|4947|4942|4940|2143
1662659100000|2022-09-08 17:45:00|4946|4946|4951|4949|4951|4949|4945|4943|2773
1662659400000|2022-09-08 17:50:00|4952|4950|4944|4942|4952|4950|4943|4941|3722
1662659700000|2022-09-08 17:55:00|4945|4943|4939|4937|4945|4943|4931|4930|6936
1662660000000|2022-09-08 18:00:00|4940|4936|4946|4944|4947|4945|4936|4935|2712
1662660300000|2022-09-08 18:05:00|4947|4945|4939|4937|4948|4946|4935|4933|1879
1662660600000|2022-09-08 18:10:00|4940|4938|4933|4931|4941|4939|4932|4930|2028
1662660900000|2022-09-08 18:15:00|4932|4929|4942|4940|4943|4941|4929|4927|6568
1662661200000|2022-09-08 18:20:00|4940|4939|4939|4937|4943|4941|4937|4936|2242
1662661500000|2022-09-08 18:25:00|4940|4938|4934|4932|4940|4938|4931|4929|2445
1662661800000|2022-09-08 18:30:00|4933|4931|4939|4937|4942|4940|4932|4930|1958
1662662100000|2022-09-08 18:35:00|4940|4938|4935|4933|4942|4940|4932|4930|4541
1662662400000|2022-09-08 18:40:00|4936|4934|4919|4918|4936|4934|4915|4913|6159
1662662700000|2022-09-08 18:45:00|4918|4917|4916|4914|4921|4919|4909|4907|2561
1662663000000|2022-09-08 18:50:00|4915|4913|4920|4919|4923|4921|4912|4910|1427
1662663300000|2022-09-08 18:55:00|4919|4918|4920|4918|4920|4919|4914|4912|3398
1662663600000|2022-09-08 19:00:00|4919|4917|4912|4911|4920|4918|4906|4904|9222
1662663900000|2022-09-08 19:05:00|4913|4910|4913|4911|4920|4918|4910|4909|6068
1662664200000|2022-09-08 19:10:00|4912|4910|4918|4916|4919|4917|4907|4905|5418
1662664500000|2022-09-08 19:15:00|4919|4917|4923|4921|4923|4922|4915|4913|6789
1662664800000|2022-09-08 19:20:00|4922|4922|4928|4926|4929|4927|4922|4921|4062
1662665100000|2022-09-08 19:25:00|4927|4927|4926|4924|4931|4929|4925|4923|6056
1662665400000|2022-09-08 19:30:00|4925|4923|4921|4919|4928|4927|4920|4919|4852
1662665700000|2022-09-08 19:35:00|4920|4918|4918|4917|4923|4922|4918|4917|5457
1662666000000|2022-09-08 19:40:00|4917|4916|4913|4911|4918|4916|4909|4907|6617
1662666300000|2022-09-08 19:45:00|4912|4910|4918|4916|4919|4918|4910|4908|6607
1662666600000|2022-09-08 19:50:00|4919|4915|4940|4939|4940|4939|4919|4915|11137
1662666900000|2022-09-08 19:55:00|4939|4938|4939|4937|4947|4946|4938|4937|140175
1662730200000|2022-09-09 13:30:00|5039|5017|5042|5038|5043|5039|5019|5000|183156
1662730500000|2022-09-09 13:35:00|5041|5037|5020|5018|5045|5041|5013|5009|7378
1662730800000|2022-09-09 13:40:00|5021|5019|5005|5002|5024|5020|5003|5001|9172
1662731100000|2022-09-09 13:45:00|5006|5003|5030|5028|5031|5029|5003|5001|22424
1662731400000|2022-09-09 13:50:00|5031|5027|5022|5019|5034|5032|5015|5013|22453
1662731700000|2022-09-09 13:55:00|5024|5020|5036|5034|5037|5035|5018|5016|9708
1662732000000|2022-09-09 14:00:00|5037|5035|5050|5048|5057|5055|5032|5031|15551
1662732300000|2022-09-09 14:05:00|5049|5047|5053|5051|5059|5056|5047|5045|14641
1662732600000|2022-09-09 14:10:00|5054|5050|5046|5044|5054|5053|5040|5039|10588
1662732900000|2022-09-09 14:15:00|5045|5045|5037|5035|5055|5053|5029|5028|13751
1662733200000|2022-09-09 14:20:00|5038|5036|5028|5026|5040|5039|5026|5025|9857
1662733500000|2022-09-09 14:25:00|5027|5025|5030|5028|5032|5030|5019|5017|11700
1662733800000|2022-09-09 14:30:00|5031|5027|5031|5029|5033|5032|5025|5023|9984
1662734100000|2022-09-09 14:35:00|5032|5030|5006|5004|5034|5032|5006|5004|15636
1662734400000|2022-09-09 14:40:00|5005|5005|5017|5015|5018|5016|5005|5005|5475
1662734700000|2022-09-09 14:45:00|5018|5016|5018|5017|5019|5017|5011|5009|5384
1662735000000|2022-09-09 14:50:00|5019|5016|5014|5012|5022|5020|5010|5009|5837
1662735300000|2022-09-09 14:55:00|5013|5010|5024|5022|5027|5026|5007|5005|13704
1662735600000|2022-09-09 15:00:00|5023|5023|5028|5026|5031|5029|5017|5016|6645
1662735900000|2022-09-09 15:05:00|5027|5027|5026|5024|5030|5029|5022|5020|4058
1662736200000|2022-09-09 15:10:00|5027|5025|5023|5022|5030|5029|5019|5018|2305
1662736500000|2022-09-09 15:15:00|5024|5021|5023|5021|5028|5026|5016|5015|4002
1662736800000|2022-09-09 15:20:00|5022|5020|5025|5023|5029|5027|5018|5017|3122
1662737100000|2022-09-09 15:25:00|5026|5024|5027|5025|5032|5031|5023|5021|2145
1662737400000|2022-09-09 15:30:00|5026|5024|5016|5014|5028|5027|5013|5011|4742
1662737700000|2022-09-09 15:35:00|5017|5015|5026|5025|5028|5027|5015|5013|3843
1662738000000|2022-09-09 15:40:00|5027|5026|5025|5024|5030|5028|5022|5021|4900
1662738300000|2022-09-09 15:45:00|5024|5023|5023|5022|5029|5027|5022|5020|4020
1662738600000|2022-09-09 15:50:00|5022|5021|5019|5017|5024|5023|5017|5015|1570
1662738900000|2022-09-09 15:55:00|5017|5018|5024|5022|5024|5022|5014|5012|827
1662739200000|2022-09-09 16:00:00|5025|5023|5019|5017|5027|5025|5015|5013|5450
1662739500000|2022-09-09 16:05:00|5020|5018|5023|5022|5023|5022|5016|5015|6023
1662739800000|2022-09-09 16:10:00|5024|5023|5029|5028|5031|5030|5023|5021|3194
1662740100000|2022-09-09 16:15:00|5030|5027|5017|5014|5030|5028|5012|5011|7829
1662740400000|2022-09-09 16:20:00|5016|5015|5011|5009|5017|5015|5008|5006|2207
1662740700000|2022-09-09 16:25:00|5012|5010|5018|5016|5021|5020|5009|5008|4110
1662741000000|2022-09-09 16:30:00|5019|5017|5023|5021|5025|5023|5017|5015|2013
1662741300000|2022-09-09 16:35:00|5022|5020|5025|5024|5027|5025|5018|5017|4524
1662741600000|2022-09-09 16:40:00|5026|5025|5023|5021|5029|5027|5021|5020|1643
1662741900000|2022-09-09 16:45:00|5024|5022|5027|5026|5028|5026|5017|5016|2030
1662742200000|2022-09-09 16:50:00|5028|5025|5030|5028|5034|5032|5027|5025|3002
1662742500000|2022-09-09 16:55:00|5029|5029|5031|5029|5033|5032|5028|5027|6599
1662742800000|2022-09-09 17:00:00|5030|5028|5028|5026|5031|5028|5022|5021|2244
1662743100000|2022-09-09 17:05:00|5029|5027|5031|5029|5031|5030|5028|5026|1224
1662743400000|2022-09-09 17:10:00|5030|5030|5036|5034|5037|5035|5029|5028|6050
1662743700000|2022-09-09 17:15:00|5035|5033|5036|5035|5037|5035|5032|5030|7128
1662744000000|2022-09-09 17:20:00|5035|5034|5038|5036|5040|5038|5031|5029|2279
1662744300000|2022-09-09 17:25:00|5039|5037|5042|5040|5043|5042|5037|5035|3413
1662744600000|2022-09-09 17:30:00|5043|5041|5045|5043|5046|5045|5042|5040|2079
1662744900000|2022-09-09 17:35:00|5044|5044|5048|5047|5049|5048|5044|5043|2822
1662745200000|2022-09-09 17:40:00|5047|5046|5044|5043|5048|5047|5043|5041|6834
1662745500000|2022-09-09 17:45:00|5043|5042|5049|5047|5049|5047|5039|5038|3030
1662745800000|2022-09-09 17:50:00|5050|5048|5053|5051|5053|5051|5048|5046|4325
1662746100000|2022-09-09 17:55:00|5052|5052|5058|5057|5058|5057|5052|5051|5317
1662746400000|2022-09-09 18:00:00|5060|5058|5057|5055|5061|5060|5053|5051|3837
1662746700000|2022-09-09 18:05:00|5056|5056|5056|5054|5058|5057|5053|5051|2737
1662747000000|2022-09-09 18:10:00|5055|5053|5059|5058|5059|5058|5052|5051|3726
1662747300000|2022-09-09 18:15:00|5060|5057|5056|5054|5062|5061|5055|5054|5756
1662747600000|2022-09-09 18:20:00|5055|5053|5058|5057|5062|5060|5054|5053|3707
1662747900000|2022-09-09 18:25:00|5059|5058|5061|5060|5062|5060|5056|5054|2761
1662748200000|2022-09-09 18:30:00|5060|5059|5054|5052|5061|5060|5052|5051|3372
1662748500000|2022-09-09 18:35:00|5055|5053|5061|5060|5063|5061|5053|5051|3892
1662748800000|2022-09-09 18:40:00|5062|5059|5062|5060|5065|5063|5058|5056|3597
1662749100000|2022-09-09 18:45:00|5061|5059|5054|5052|5063|5061|5053|5051|7735
1662749400000|2022-09-09 18:50:00|5053|5053|5054|5053|5058|5056|5053|5052|3141
1662749700000|2022-09-09 18:55:00|5055|5054|5063|5061|5063|5062|5054|5053|4534
1662750000000|2022-09-09 19:00:00|5064|5062|5064|5063|5068|5067|5061|5060|9406
1662750300000|2022-09-09 19:05:00|5063|5062|5062|5061|5065|5063|5059|5058|3006
1662750600000|2022-09-09 19:10:00|5063|5060|5070|5069|5070|5069|5062|5060|9107
1662750900000|2022-09-09 19:15:00|5069|5068|5068|5067|5071|5070|5065|5063|5808
1662751200000|2022-09-09 19:20:00|5067|5066|5067|5066|5069|5068|5063|5061|6747
1662751500000|2022-09-09 19:25:00|5066|5065|5063|5062|5067|5066|5062|5060|11235
1662751800000|2022-09-09 19:30:00|5062|5061|5061|5059|5065|5064|5058|5056|11009
1662752100000|2022-09-09 19:35:00|5062|5060|5065|5064|5066|5065|5060|5058|15371
1662752400000|2022-09-09 19:40:00|5066|5063|5069|5068|5072|5071|5066|5063|13247
1662752700000|2022-09-09 19:45:00|5068|5067|5066|5065|5069|5068|5061|5059|15961
1662753000000|2022-09-09 19:50:00|5064|5059|5065|5064|5066|5065|5059|5057|26158
1662753300000|2022-09-09 19:55:00|5062|5063|5051|5049|5063|5063|5046|5045|160877
1662989400000|2022-09-12 13:30:00|5135|5118|5129|5125|5166|5160|5120|5106|30337
1662989700000|2022-09-12 13:35:00|5128|5126|5119|5116|5131|5127|5104|5102|14094
1662990000000|2022-09-12 13:40:00|5118|5115|5125|5123|5127|5125|5109|5108|11325
1662990300000|2022-09-12 13:45:00|5123|5120|5143|5141|5147|5145|5122|5119|34856
1662990600000|2022-09-12 13:50:00|5142|5140|5153|5152|5162|5161|5142|5140|18905
1662990900000|2022-09-12 13:55:00|5155|5153|5171|5169|5171|5169|5145|5143|17985
1662991200000|2022-09-12 14:00:00|5170|5168|5158|5156|5171|5169|5154|5152|7112
1662991500000|2022-09-12 14:05:00|5159|5157|5150|5149|5162|5160|5148|5146|12429
1662991800000|2022-09-12 14:10:00|5151|5150|5142|5139|5157|5154|5135|5133|10805
1662992100000|2022-09-12 14:15:00|5143|5140|5173|5172|5176|5174|5142|5140|11329
1662992400000|2022-09-12 14:20:00|5174|5173|5173|5172|5178|5176|5165|5163|8940
1662992700000|2022-09-12 14:25:00|5172|5171|5172|5170|5180|5178|5171|5169|11762
1662993000000|2022-09-12 14:30:00|5174|5171|5165|5164|5179|5177|5163|5162|8140
1662993300000|2022-09-12 14:35:00|5166|5163|5167|5166|5174|5172|5163|5161|8289
1662993600000|2022-09-12 14:40:00|5168|5165|5162|5160|5168|5165|5158|5156|4847
1662993900000|2022-09-12 14:45:00|5163|5161|5171|5170|5171|5170|5161|5159|9524
1662994200000|2022-09-12 14:50:00|5172|5171|5160|5158|5178|5177|5160|5158|7242
1662994500000|2022-09-12 14:55:00|5161|5159|5136|5135|5161|5159|5134|5132|4925
1662994800000|2022-09-12 15:00:00|5137|5136|5132|5130|5138|5136|5125|5124|15842
1662995100000|2022-09-12 15:05:00|5131|5129|5120|5119|5135|5134|5120|5118|15042
1662995400000|2022-09-12 15:10:00|5121|5118|5120|5118|5123|5122|5114|5112|6510
1662995700000|2022-09-12 15:15:00|5119|5117|5118|5116|5121|5119|5111|5109|8403
1662996000000|2022-09-12 15:20:00|5119|5117|5117|5116|5124|5123|5114|5113|13181
1662996300000|2022-09-12 15:25:00|5116|5115|5128|5127|5129|5128|5116|5114|3265
1662996600000|2022-09-12 15:30:00|5129|5126|5118|5116|5131|5129|5116|5114|5504
1662996900000|2022-09-12 15:35:00|5117|5115|5126|5124|5128|5126|5116|5114|4295
1662997200000|2022-09-12 15:40:00|5125|5123|5129|5127|5132|5130|5121|5120|9967
1662997500000|2022-09-12 15:45:00|5130|5128|5125|5124|5131|5130|5120|5119|3276
1662997800000|2022-09-12 15:50:00|5126|5125|5126|5124|5135|5134|5123|5121|5079
1662998100000|2022-09-12 15:55:00|5125|5123|5120|5118|5127|5125|5115|5112|5028
1662998400000|2022-09-12 16:00:00|5119|5117|5123|5121|5127|5126|5119|5117|2687
1662998700000|2022-09-12 16:05:00|5122|5120|5115|5113|5130|5128|5115|5113|3386
1662999000000|2022-09-12 16:10:00|5116|5114|5116|5114|5122|5120|5111|5109|3088
1662999300000|2022-09-12 16:15:00|5117|5115|5105|5102|5118|5117|5102|5101|3506
1662999600000|2022-09-12 16:20:00|5104|5101|5108|5106|5113|5111|5102|5101|4294
1662999900000|2022-09-12 16:25:00|5107|5105|5103|5102|5108|5106|5102|5100|2223
1663000200000|2022-09-12 16:30:00|5104|5101|5110|5108|5110|5108|5101|5100|1999
1663000500000|2022-09-12 16:35:00|5109|5107|5108|5106|5111|5109|5102|5100|3552
1663000800000|2022-09-12 16:40:00|5107|5105|5106|5104|5108|5106|5104|5102|2821
1663001100000|2022-09-12 16:45:00|5105|5103|5098|5096|5105|5103|5098|5096|4432
1663001400000|2022-09-12 16:50:00|5097|5097|5098|5096|5099|5098|5094|5093|1615
1663001700000|2022-09-12 16:55:00|5097|5095|5105|5103|5105|5103|5096|5095|2210
1663002000000|2022-09-12 17:00:00|5104|5104|5102|5100|5105|5104|5094|5092|3827
1663002300000|2022-09-12 17:05:00|5103|5101|5108|5107|5111|5109|5100|5098|1758
1663002600000|2022-09-12 17:10:00|5109|5108|5109|5107|5112|5110|5105|5104|2081
1663002900000|2022-09-12 17:15:00|5108|5108|5106|5104|5111|5110|5105|5103|3908
1663003200000|2022-09-12 17:20:00|5105|5103|5106|5104|5108|5106|5102|5100|2000
1663003500000|2022-09-12 17:25:00|5108|5105|5112|5110|5115|5113|5106|5104|1100
1663003800000|2022-09-12 17:30:00|5113|5111|5114|5113|5115|5113|5110|5109|1300
1663004100000|2022-09-12 17:35:00|5115|5112|5103|5101|5115|5113|5102|5101|3406
1663004400000|2022-09-12 17:40:00|5102|5100|5098|5096|5105|5103|5097|5095|434
1663004700000|2022-09-12 17:45:00|5097|5097|5099|5098|5101|5099|5097|5095|2097
1663005000000|2022-09-12 17:50:00|5100|5097|5106|5104|5107|5105|5099|5097|1701
1663005300000|2022-09-12 17:55:00|5107|5105|5104|5102|5107|5105|5102|5100|1105
1663005600000|2022-09-12 18:00:00|5105|5103|5097|5095|5106|5105|5095|5093|3221
1663005900000|2022-09-12 18:05:00|5098|5096|5096|5094|5101|5099|5095|5093|3334
1663006200000|2022-09-12 18:10:00|5097|5095|5101|5099|5101|5100|5095|5094|774
1663006500000|2022-09-12 18:15:00|5100|5097|5098|5096|5104|5102|5092|5090|8870
1663006800000|2022-09-12 18:20:00|5097|5097|5103|5101|5105|5103|5097|5095|3816
1663007100000|2022-09-12 18:25:00|5104|5102|5097|5095|5107|5106|5095|5094|3444
1663007400000|2022-09-12 18:30:00|5096|5094|5092|5090|5098|5096|5089|5087|8410
1663007700000|2022-09-12 18:35:00|5091|5091|5094|5092|5096|5094|5088|5087|1800
1663008000000|2022-09-12 18:40:00|5093|5091|5095|5093|5096|5094|5092|5090|1360
1663008300000|2022-09-12 18:45:00|5094|5092|5100|5098|5101|5100|5092|5091|3401
1663008600000|2022-09-12 18:50:00|5099|5099|5096|5095|5103|5101|5096|5095|3792
1663008900000|2022-09-12 18:55:00|5097|5094|5100|5098|5104|5102|5095|5094|9686
1663009200000|2022-09-12 19:00:00|5099|5097|5101|5099|5102|5101|5097|5096|2731
1663009500000|2022-09-12 19:05:00|5100|5098|5109|5107|5111|5109|5099|5097|5482
1663009800000|2022-09-12 19:10:00|5108|5106|5103|5101|5108|5107|5102|5101|3334
1663010100000|2022-09-12 19:15:00|5104|5102|5103|5102|5105|5103|5101|5100|1720
1663010400000|2022-09-12 19:20:00|5102|5101|5104|5102|5109|5108|5102|5100|3020
1663010700000|2022-09-12 19:25:00|5103|5101|5093|5092|5105|5103|5092|5091|21476
1663011000000|2022-09-12 19:30:00|5094|5093|5086|5085|5094|5093|5085|5084|8169
1663011300000|2022-09-12 19:35:00|5087|5084|5091|5089|5091|5089|5081|5079|7195
1663011600000|2022-09-12 19:40:00|5090|5088|5095|5094|5097|5096|5087|5086|8969
1663011900000|2022-09-12 19:45:00|5096|5095|5093|5092|5098|5096|5090|5089|9356
1663012200000|2022-09-12 19:50:00|5092|5091|5086|5085|5098|5097|5083|5082|20016
1663012500000|2022-09-12 19:55:00|5085|5084|5095|5094|5096|5094|5085|5084|86166
1663075800000|2022-09-13 13:30:00|4886|4875|4935|4931|4938|4931|4876|4868|312172
1663076100000|2022-09-13 13:35:00|4936|4932|4940|4937|4963|4960|4923|4919|43975
1663076400000|2022-09-13 13:40:00|4941|4936|4934|4931|4949|4945|4921|4920|41826
1663076700000|2022-09-13 13:45:00|4932|4929|4945|4942|4953|4951|4931|4929|32795
1663077000000|2022-09-13 13:50:00|4943|4941|4951|4949|4960|4958|4937|4935|19661
1663077300000|2022-09-13 13:55:00|4950|4948|4945|4943|4961|4959|4938|4936|20674
1663077600000|2022-09-13 14:00:00|4944|4942|4908|4906|4944|4942|4907|4904|19055
1663077900000|2022-09-13 14:05:00|4910|4905|4916|4914|4923|4922|4903|4901|23213
1663078200000|2022-09-13 14:10:00|4915|4915|4901|4899|4915|4915|4894|4892|11250
1663078500000|2022-09-13 14:15:00|4900|4898|4911|4910|4911|4910|4895|4893|10160
1663078800000|2022-09-13 14:20:00|4910|4909|4878|4876|4916|4913|4876|4874|12860
1663079100000|2022-09-13 14:25:00|4877|4877|4873|4871|4880|4878|4865|4863|14386
1663079400000|2022-09-13 14:30:00|4872|4870|4876|4874|4883|4881|4868|4866|15134
1663079700000|2022-09-13 14:35:00|4874|4873|4871|4870|4878|4877|4864|4863|20285
1663080000000|2022-09-13 14:40:00|4870|4869|4857|4856|4878|4876|4857|4855|12406
1663080300000|2022-09-13 14:45:00|4856|4855|4843|4841|4856|4855|4841|4840|13523
1663080600000|2022-09-13 14:50:00|4842|4840|4854|4853|4858|4856|4840|4838|8680
1663080900000|2022-09-13 14:55:00|4855|4854|4858|4857|4862|4861|4848|4846|12880
1663081200000|2022-09-13 15:00:00|4857|4855|4874|4872|4875|4874|4856|4854|8854
1663081500000|2022-09-13 15:05:00|4873|4873|4866|4863|4879|4877|4862|4860|5020
1663081800000|2022-09-13 15:10:00|4865|4862|4867|4866|4871|4869|4858|4857|3080
1663082100000|2022-09-13 15:15:00|4866|4865|4869|4868|4875|4873|4861|4860|4602
1663082400000|2022-09-13 15:20:00|4868|4867|4874|4873|4882|4880|4868|4866|12348
1663082700000|2022-09-13 15:25:00|4873|4872|4870|4868|4874|4872|4865|4863|6685
1663083000000|2022-09-13 15:30:00|4869|4867|4870|4868|4875|4873|4862|4861|8026
1663083300000|2022-09-13 15:35:00|4869|4867|4867|4866|4870|4868|4860|4859|5249
1663083600000|2022-09-13 15:40:00|4866|4865|4856|4854|4866|4865|4850|4848|9934
1663083900000|2022-09-13 15:45:00|4855|4852|4856|4854|4861|4859|4845|4843|8271
1663084200000|2022-09-13 15:50:00|4855|4853|4859|4857|4862|4860|4847|4845|8073
1663084500000|2022-09-13 15:55:00|4860|4858|4861|4859|4867|4865|4858|4856|9354
1663084800000|2022-09-13 16:00:00|4862|4860|4868|4866|4871|4869|4858|4856|6177
1663085100000|2022-09-13 16:05:00|4867|4867|4871|4870|4878|4877|4865|4864|10289
1663085400000|2022-09-13 16:10:00|4870|4869|4869|4867|4874|4873|4865|4864|6595
1663085700000|2022-09-13 16:15:00|4868|4868|4860|4859|4874|4872|4860|4859|4719
1663086000000|2022-09-13 16:20:00|4859|4858|4857|4856|4862|4860|4852|4850|3764
1663086300000|2022-09-13 16:25:00|4856|4855|4843|4842|4859|4857|4842|4841|9774
1663086600000|2022-09-13 16:30:00|4842|4841|4832|4831|4845|4843|4831|4829|9260
1663086900000|2022-09-13 16:35:00|4831|4830|4839|4838|4847|4846|4831|4830|10578
1663087200000|2022-09-13 16:40:00|4838|4837|4834|4833|4841|4839|4833|4831|5821
1663087500000|2022-09-13 16:45:00|4833|4832|4840|4839|4841|4840|4832|4831|6157
1663087800000|2022-09-13 16:50:00|4841|4840|4848|4846|4848|4846|4839|4837|5105
1663088100000|2022-09-13 16:55:00|4849|4847|4847|4845|4849|4847|4839|4837|4711
1663088400000|2022-09-13 17:00:00|4845|4844|4839|4838|4847|4845|4837|4835|6888
1663088700000|2022-09-13 17:05:00|4840|4836|4844|4842|4852|4851|4838|4836|5270
1663089000000|2022-09-13 17:10:00|4843|4843|4849|4848|4853|4851|4843|4842|4975
1663089300000|2022-09-13 17:15:00|4848|4847|4847|4846|4855|4853|4847|4845|2955
1663089600000|2022-09-13 17:20:00|4848|4845|4840|4839|4848|4845|4837|4836|5195
1663089900000|2022-09-13 17:25:00|4841|4840|4845|4844|4846|4844|4838|4836|2364
1663090200000|2022-09-13 17:30:00|4847|4845|4850|4849|4853|4851|4843|4842|13371
1663090500000|2022-09-13 17:35:00|4849|4848|4849|4848|4851|4850|4844|4843|5728
1663090800000|2022-09-13 17:40:00|4851|4849|4845|4844|4853|4851|4844|4843|6148
1663091100000|2022-09-13 17:45:00|4846|4843|4854|4853|4855|4854|4844|4842|5951
1663091400000|2022-09-13 17:50:00|4855|4854|4848|4846|4855|4854|4844|4842|8726
1663091700000|2022-09-13 17:55:00|4849|4847|4844|4843|4852|4850|4843|4841|3955
1663092000000|2022-09-13 18:00:00|4843|4841|4848|4846|4848|4847|4841|4839|6570
1663092300000|2022-09-13 18:05:00|4847|4847|4849|4848|4851|4850|4847|4845|4384
1663092600000|2022-09-13 18:10:00|4850|4847|4847|4846|4851|4850|4844|4842|6521
1663092900000|2022-09-13 18:15:00|4848|4845|4847|4846|4850|4848|4844|4843|5767
1663093200000|2022-09-13 18:20:00|4848|4847|4842|4841|4850|4848|4841|4839|6704
1663093500000|2022-09-13 18:25:00|4841|4840|4834|4832|4841|4841|4832|4831|9161
1663093800000|2022-09-13 18:30:00|4835|4833|4832|4830|4837|4836|4831|4829|8965
1663094100000|2022-09-13 18:35:00|4833|4831|4832|4830|4838|4836|4832|4830|4537
1663094400000|2022-09-13 18:40:00|4833|4831|4827|4826|4833|4832|4827|4826|6934
1663094700000|2022-09-13 18:45:00|4828|4827|4822|4821|4829|4828|4822|4821|11861
1663095000000|2022-09-13 18:50:00|4823|4822|4812|4810|4825|4823|4807|4806|11719
1663095300000|2022-09-13 18:55:00|4813|4811|4815|4813|4821|4819|4810|4808|14036
1663095600000|2022-09-13 19:00:00|4816|4814|4814|4813|4822|4821|4813|4812|8017
1663095900000|2022-09-13 19:05:00|4812|4812|4803|4802|4813|4813|4802|4801|11970
1663096200000|2022-09-13 19:10:00|4804|4803|4793|4791|4804|4803|4792|4791|33476
1663096500000|2022-09-13 19:15:00|4792|4792|4796|4795|4799|4798|4789|4787|25699
1663096800000|2022-09-13 19:20:00|4797|4794|4796|4795|4800|4798|4792|4790|16912
1663097100000|2022-09-13 19:25:00|4797|4796|4786|4785|4799|4798|4786|4785|17988
1663097400000|2022-09-13 19:30:00|4784|4784|4770|4768|4785|4784|4767|4766|23656
1663097700000|2022-09-13 19:35:00|4769|4767|4768|4767|4775|4773|4762|4761|19701
1663098000000|2022-09-13 19:40:00|4769|4768|4763|4761|4769|4768|4756|4755|34047
1663098300000|2022-09-13 19:45:00|4764|4762|4772|4771|4773|4771|4757|4756|34056
1663098600000|2022-09-13 19:50:00|4773|4772|4789|4788|4790|4789|4769|4768|34695
1663098900000|2022-09-13 19:55:00|4790|4787|4787|4786|4804|4803|4787|4785|155501
1663162200000|2022-09-14 13:30:00|4773|4760|4693|4689|4790|4783|4676|4671|266526
1663162500000|2022-09-14 13:35:00|4694|4690|4729|4727|4750|4747|4692|4688|47937
1663162800000|2022-09-14 13:40:00|4728|4726|4720|4717|4728|4726|4696|4693|39552
1663163100000|2022-09-14 13:45:00|4721|4718|4723|4721|4741|4738|4712|4710|15532
1663163400000|2022-09-14 13:50:00|4722|4719|4694|4691|4726|4724|4694|4691|26985
1663163700000|2022-09-14 13:55:00|4693|4690|4675|4673|4695|4693|4673|4671|35565
1663164000000|2022-09-14 14:00:00|4676|4672|4653|4650|4685|4683|4652|4650|26991
1663164300000|2022-09-14 14:05:00|4652|4651|4658|4656|4668|4666|4645|4642|31086
1663164600000|2022-09-14 14:10:00|4656|4655|4642|4640|4672|4669|4639|4637|36332
1663164900000|2022-09-14 14:15:00|4643|4641|4650|4648|4659|4657|4642|4640|27264
1663165200000|2022-09-14 14:20:00|4651|4649|4667|4665|4670|4668|4651|4649|17286
1663165500000|2022-09-14 14:25:00|4668|4664|4642|4640|4669|4668|4641|4639|24344
1663165800000|2022-09-14 14:30:00|4643|4639|4677|4675|4677|4675|4643|4639|20756
1663166100000|2022-09-14 14:35:00|4678|4676|4676|4674|4689|4687|4674|4672|37731
1663166400000|2022-09-14 14:40:00|4675|4673|4683|4682|4697|4695|4668|4666|43060
1663166700000|2022-09-14 14:45:00|4684|4683|4687|4685|4690|4689|4677|4675|6705
1663167000000|2022-09-14 14:50:00|4688|4686|4700|4698|4704|4703|4679|4677|12325
1663167300000|2022-09-14 14:55:00|4699|4699|4697|4696|4703|4701|4692|4690|10066
1663167600000|2022-09-14 15:00:00|4698|4695|4688|4686|4701|4700|4683|4681|7119
1663167900000|2022-09-14 15:05:00|4689|4687|4695|4694|4696|4694|4685|4683|10084
1663168200000|2022-09-14 15:10:00|4696|4693|4694|4692|4705|4704|4693|4691|11131
1663168500000|2022-09-14 15:15:00|4695|4693|4693|4691|4699|4697|4690|4689|9670
1663168800000|2022-09-14 15:20:00|4692|4690|4693|4691|4700|4698|4686|4685|7491
1663169100000|2022-09-14 15:25:00|4692|4692|4682|4681|4694|4692|4681|4680|9477
1663169400000|2022-09-14 15:30:00|4684|4680|4674|4672|4688|4686|4673|4670|9939
1663169700000|2022-09-14 15:35:00|4673|4673|4692|4690|4692|4690|4670|4668|9632
1663170000000|2022-09-14 15:40:00|4691|4689|4693|4691|4696|4695|4690|4688|3753
1663170300000|2022-09-14 15:45:00|4694|4692|4693|4692|4700|4698|4693|4691|2490
1663170600000|2022-09-14 15:50:00|4694|4693|4694|4692|4695|4693|4686|4684|2938
1663170900000|2022-09-14 15:55:00|4695|4693|4686|4685|4695|4693|4686|4684|6736
1663171200000|2022-09-14 16:00:00|4687|4686|4688|4687|4694|4692|4684|4683|4771
1663171500000|2022-09-14 16:05:00|4689|4686|4691|4690|4696|4695|4688|4686|3733
1663171800000|2022-09-14 16:10:00|4692|4689|4700|4698|4701|4699|4687|4685|2610
1663172100000|2022-09-14 16:15:00|4699|4697|4700|4699|4701|4699|4695|4694|3748
1663172400000|2022-09-14 16:20:00|4701|4700|4695|4694|4701|4700|4689|4688|4337
1663172700000|2022-09-14 16:25:00|4696|4695|4684|4682|4696|4695|4682|4680|9765
1663173000000|2022-09-14 16:30:00|4685|4683|4682|4680|4686|4685|4676|4674|2244
1663173300000|2022-09-14 16:35:00|4680|4679|4689|4688|4691|4690|4679|4678|3213
1663173600000|2022-09-14 16:40:00|4690|4689|4692|4690|4697|4695|4687|4685|3568
1663173900000|2022-09-14 16:45:00|4691|4689|4679|4677|4691|4689|4674|4672|7275
1663174200000|2022-09-14 16:50:00|4677|4676|4683|4681|4686|4684|4677|4676|6340
1663174500000|2022-09-14 16:55:00|4682|4680|4692|4691|4694|4692|4680|4679|3928
1663174800000|2022-09-14 17:00:00|4693|4692|4699|4698|4701|4699|4693|4692|2004
1663175100000|2022-09-14 17:05:00|4698|4697|4699|4697|4703|4701|4694|4692|3741
1663175400000|2022-09-14 17:10:00|4698|4698|4709|4707|4712|4710|4698|4697|8297
1663175700000|2022-09-14 17:15:00|4710|4708|4708|4706|4710|4708|4699|4698|19859
1663176000000|2022-09-14 17:20:00|4707|4707|4706|4704|4713|4711|4703|4702|3229
1663176300000|2022-09-14 17:25:00|4705|4705|4705|4703|4707|4706|4699|4698|2732
1663176600000|2022-09-14 17:30:00|4706|4704|4708|4706|4714|4713|4704|4702|11153
1663176900000|2022-09-14 17:35:00|4707|4705|4698|4696|4707|4706|4695|4694|3970
1663177200000|2022-09-14 17:40:00|4697|4695|4701|4699|4702|4701|4695|4694|4596
1663177500000|2022-09-14 17:45:00|4700|4698|4685|4684|4701|4700|4681|4679|4211
1663177800000|2022-09-14 17:50:00|4684|4683|4694|4692|4694|4692|4684|4683|3450
1663178100000|2022-09-14 17:55:00|4693|4691|4688|4686|4694|4692|4684|4683|5632
1663178400000|2022-09-14 18:00:00|4687|4685|4682|4681|4689|4688|4679|4678|6322
1663178700000|2022-09-14 18:05:00|4681|4680|4691|4690|4692|4690|4681|4680|7154
1663179000000|2022-09-14 18:10:00|4690|4689|4692|4691|4695|4694|4685|4683|6181
1663179300000|2022-09-14 18:15:00|4691|4689|4697|4696|4697|4696|4688|4686|4247
1663179600000|2022-09-14 18:20:00|4696|4695|4701|4699|4701|4700|4695|4693|5627
1663179900000|2022-09-14 18:25:00|4700|4698|4702|4700|4704|4702|4697|4696|2763
1663180200000|2022-09-14 18:30:00|4701|4701|4713|4711|4714|4713|4701|4700|3489
1663180500000|2022-09-14 18:35:00|4712|4712|4712|4711|4715|4714|4708|4707|4914
1663180800000|2022-09-14 18:40:00|4711|4710|4707|4706|4715|4714|4706|4705|6523
1663181100000|2022-09-14 18:45:00|4706|4705|4706|4704|4708|4707|4698|4697|5090
1663181400000|2022-09-14 18:50:00|4705|4703|4694|4692|4706|4703|4691|4690|8090
1663181700000|2022-09-14 18:55:00|4693|4693|4690|4689|4697|4695|4689|4688|6224
1663182000000|2022-09-14 19:00:00|4691|4688|4682|4681|4693|4691|4682|4680|7968
1663182300000|2022-09-14 19:05:00|4683|4680|4689|4688|4691|4689|4682|4680|5362
1663182600000|2022-09-14 19:10:00|4690|4687|4675|4673|4690|4688|4674|4673|4241
1663182900000|2022-09-14 19:15:00|4674|4672|4670|4669|4675|4673|4664|4662|7128
1663183200000|2022-09-14 19:20:00|4669|4668|4670|4669|4676|4675|4665|4663|6339
1663183500000|2022-09-14 19:25:00|4669|4668|4673|4671|4673|4672|4665|4663|8762
1663183800000|2022-09-14 19:30:00|4672|4670|4670|4668|4672|4670|4656|4654|11022
1663184100000|2022-09-14 19:35:00|4671|4669|4682|4680|4682|4680|4668|4667|13530
1663184400000|2022-09-14 19:40:00|4681|4679|4693|4692|4698|4697|4679|4678|20679
1663184700000|2022-09-14 19:45:00|4692|4691|4697|4696|4699|4697|4692|4690|16640
1663185000000|2022-09-14 19:50:00|4698|4698|4710|4709|4711|4710|4698|4697|38927
1663185300000|2022-09-14 19:55:00|4711|4710|4708|4707|4716|4714|4699|4698|241967
1663248600000|2022-09-15 13:30:00|4710|4702|4713|4708|4736|4734|4706|4700|94914
1663248900000|2022-09-15 13:35:00|4712|4709|4717|4714|4725|4724|4707|4704|8706
1663249200000|2022-09-15 13:40:00|4716|4713|4730|4728|4741|4740|4711|4709|33647
1663249500000|2022-09-15 13:45:00|4731|4727|4752|4751|4752|4751|4728|4726|30273
1663249800000|2022-09-15 13:50:00|4751|4749|4773|4771|4777|4775|4750|4749|10241
1663250100000|2022-09-15 13:55:00|4772|4772|4757|4755|4775|4773|4757|4755|11905
1663250400000|2022-09-15 14:00:00|4758|4757|4744|4743|4762|4759|4737|4735|17707
1663250700000|2022-09-15 14:05:00|4745|4742|4749|4747|4763|4761|4743|4741|8448
1663251000000|2022-09-15 14:10:00|4750|4748|4766|4764|4766|4764|4750|4748|13200
1663251300000|2022-09-15 14:15:00|4765|4763|4770|4768|4777|4775|4764|4763|10769
1663251600000|2022-09-15 14:20:00|4769|4767|4750|4749|4770|4768|4749|4747|8321
1663251900000|2022-09-15 14:25:00|4751|4748|4737|4735|4751|4750|4736|4734|6758
1663252200000|2022-09-15 14:30:00|4736|4734|4734|4733|4743|4741|4724|4722|8871
1663252500000|2022-09-15 14:35:00|4735|4734|4732|4731|4742|4740|4729|4728|8938
1663252800000|2022-09-15 14:40:00|4733|4730|4725|4723|4739|4737|4720|4718|7512
1663253100000|2022-09-15 14:45:00|4726|4725|4721|4720|4731|4729|4718|4716|6111
1663253400000|2022-09-15 14:50:00|4719|4719|4712|4711|4719|4719|4702|4700|10655
1663253700000|2022-09-15 14:55:00|4713|4712|4708|4706|4716|4714|4706|4705|8872
1663254000000|2022-09-15 15:00:00|4707|4704|4713|4711|4716|4715|4705|4703|6822
1663254300000|2022-09-15 15:05:00|4711|4709|4703|4701|4714|4712|4702|4700|8328
1663254600000|2022-09-15 15:10:00|4702|4700|4689|4688|4703|4701|4689|4687|8326
1663254900000|2022-09-15 15:15:00|4688|4687|4704|4702|4705|4704|4687|4686|7346
1663255200000|2022-09-15 15:20:00|4703|4703|4721|4718|4723|4722|4703|4702|6093
1663255500000|2022-09-15 15:25:00|4720|4719|4716|4714|4722|4721|4714|4713|5276
1663255800000|2022-09-15 15:30:00|4715|4713|4713|4712|4717|4715|4709|4707|4831
1663256100000|2022-09-15 15:35:00|4712|4711|4721|4720|4729|4728|4712|4710|5892
1663256400000|2022-09-15 15:40:00|4722|4721|4724|4722|4730|4729|4722|4721|9193
1663256700000|2022-09-15 15:45:00|4725|4723|4708|4707|4729|4727|4708|4706|6924
1663257000000|2022-09-15 15:50:00|4707|4706|4705|4704|4710|4708|4699|4697|3128
1663257300000|2022-09-15 15:55:00|4704|4703|4696|4695|4705|4704|4693|4691|5011
1663257600000|2022-09-15 16:00:00|4695|4693|4688|4686|4696|4695|4684|4682|5029
1663257900000|2022-09-15 16:05:00|4687|4685|4692|4691|4700|4698|4686|4685|9450
1663258200000|2022-09-15 16:10:00|4693|4690|4688|4686|4696|4694|4688|4686|13884
1663258500000|2022-09-15 16:15:00|4687|4687|4695|4693|4697|4695|4685|4684|4284
1663258800000|2022-09-15 16:20:00|4693|4694|4702|4700|4704|4703|4691|4690|3261
1663259100000|2022-09-15 16:25:00|4701|4701|4696|4694|4703|4701|4693|4691|4861
1663259400000|2022-09-15 16:30:00|4697|4695|4704|4702|4705|4704|4695|4693|4078
1663259700000|2022-09-15 16:35:00|4705|4703|4710|4708|4712|4711|4705|4702|4125
1663260000000|2022-09-15 16:40:00|4711|4709|4710|4708|4720|4718|4710|4708|3601
1663260300000|2022-09-15 16:45:00|4709|4709|4709|4708|4711|4710|4706|4704|4279
1663260600000|2022-09-15 16:50:00|4710|4709|4716|4715|4716|4715|4709|4707|5108
1663260900000|2022-09-15 16:55:00|4718|4717|4729|4727|4731|4730|4717|4716|6697
1663261200000|2022-09-15 17:00:00|4730|4728|4740|4739|4745|4743|4728|4726|8473
1663261500000|2022-09-15 17:05:00|4741|4738|4742|4740|4744|4742|4738|4736|2500
1663261800000|2022-09-15 17:10:00|4741|4741|4741|4740|4743|4742|4737|4736|4390
1663262100000|2022-09-15 17:15:00|4742|4741|4743|4742|4748|4747|4738|4736|8212
1663262400000|2022-09-15 17:20:00|4742|4741|4743|4742|4745|4744|4739|4737|7884
1663262700000|2022-09-15 17:25:00|4744|4743|4743|4741|4749|4747|4743|4741|7669
1663263000000|2022-09-15 17:30:00|4741|4740|4739|4738|4744|4743|4737|4735|5775
1663263300000|2022-09-15 17:35:00|4738|4737|4736|4735|4739|4738|4733|4731|4745
1663263600000|2022-09-15 17:40:00|4735|4734|4734|4733|4738|4736|4733|4731|3943
1663263900000|2022-09-15 17:45:00|4733|4732|4737|4734|4738|4736|4730|4728|6204
1663264200000|2022-09-15 17:50:00|4736|4735|4739|4737|4740|4739|4730|4729|4957
1663264500000|2022-09-15 17:55:00|4740|4738|4741|4740|4744|4742|4738|4737|4162
1663264800000|2022-09-15 18:00:00|4742|4738|4727|4726|4742|4739|4725|4723|5604
1663265100000|2022-09-15 18:05:00|4728|4725|4726|4725|4732|4731|4723|4722|3206
1663265400000|2022-09-15 18:10:00|4727|4726|4731|4729|4734|4732|4725|4724|2009
1663265700000|2022-09-15 18:15:00|4730|4730|4736|4734|4739|4737|4727|4726|3708
1663266000000|2022-09-15 18:20:00|4735|4735|4736|4734|4737|4735|4731|4730|5673
1663266300000|2022-09-15 18:25:00|4737|4735|4743|4742|4743|4742|4734|4733|4787
1663266600000|2022-09-15 18:30:00|4744|4743|4742|4740|4749|4748|4741|4739|6465
1663266900000|2022-09-15 18:35:00|4741|4739|4744|4742|4749|4748|4739|4737|3084
1663267200000|2022-09-15 18:40:00|4743|4743|4742|4740|4744|4743|4739|4738|4637
1663267500000|2022-09-15 18:45:00|4741|4739|4730|4729|4742|4741|4730|4728|3720
1663267800000|2022-09-15 18:50:00|4732|4728|4731|4730|4732|4731|4723|4721|4182
1663268100000|2022-09-15 18:55:00|4729|4728|4721|4719|4729|4728|4719|4717|5523
1663268400000|2022-09-15 19:00:00|4720|4718|4713|4711|4721|4720|4709|4707|4806
1663268700000|2022-09-15 19:05:00|4714|4712|4702|4701|4715|4714|4702|4700|8261
1663269000000|2022-09-15 19:10:00|4701|4700|4695|4694|4702|4701|4692|4691|11590
1663269300000|2022-09-15 19:15:00|4696|4695|4688|4686|4698|4696|4687|4685|11055
1663269600000|2022-09-15 19:20:00|4687|4684|4690|4688|4690|4688|4681|4679|8715
1663269900000|2022-09-15 19:25:00|4689|4689|4682|4681|4691|4690|4679|4677|9173
1663270200000|2022-09-15 19:30:00|4681|4680|4676|4675|4685|4683|4674|4673|11721
1663270500000|2022-09-15 19:35:00|4677|4676|4679|4678|4682|4681|4675|4674|12183
1663270800000|2022-09-15 19:40:00|4678|4677|4676|4675|4679|4678|4670|4669|39326
1663271100000|2022-09-15 19:45:00|4675|4674|4679|4678|4687|4685|4673|4672|17101
1663271400000|2022-09-15 19:50:00|4680|4679|4698|4697|4699|4698|4679|4678|29001
1663271700000|2022-09-15 19:55:00|4699|4698|4691|4690|4704|4703|4690|4689|147623
1663335000000|2022-09-16 13:30:00|4615|4599|4543|4540|4628|4623|4542|4538|887508
1663335300000|2022-09-16 13:35:00|4542|4538|4555|4552|4575|4571|4542|4538|24869
1663335600000|2022-09-16 13:40:00|4556|4554|4563|4560|4568|4565|4553|4551|21080
1663335900000|2022-09-16 13:45:00|4562|4561|4582|4580|4589|4588|4560|4557|14935
1663336200000|2022-09-16 13:50:00|4585|4581|4580|4579|4596|4593|4570|4567|14179
1663336500000|2022-09-16 13:55:00|4581|4578|4588|4586|4592|4591|4579|4577|15171
1663336800000|2022-09-16 14:00:00|4589|4589|4600|4599|4602|4601|4586|4582|15247
1663337100000|2022-09-16 14:05:00|4601|4600|4629|4626|4645|4642|4598|4596|18231
1663337400000|2022-09-16 14:10:00|4627|4625|4677|4674|4681|4677|4627|4624|11720
1663337700000|2022-09-16 14:15:00|4676|4672|4647|4643|4677|4675|4642|4639|12943
1663338000000|2022-09-16 14:20:00|4645|4642|4643|4641|4658|4655|4633|4630|8414
1663338300000|2022-09-16 14:25:00|4642|4640|4649|4646|4657|4655|4636|4633|6542
1663338600000|2022-09-16 14:30:00|4648|4647|4652|4650|4656|4653|4642|4640|7381
1663338900000|2022-09-16 14:35:00|4653|4652|4652|4651|4668|4666|4651|4649|8160
1663339200000|2022-09-16 14:40:00|4651|4650|4650|4648|4660|4658|4649|4647|4565
1663339500000|2022-09-16 14:45:00|4649|4647|4636|4634|4653|4652|4634|4632|5443
1663339800000|2022-09-16 14:50:00|4637|4635|4647|4646|4656|4654|4637|4634|7235
1663340100000|2022-09-16 14:55:00|4646|4645|4625|4623|4646|4645|4623|4621|5316
1663340400000|2022-09-16 15:00:00|4626|4624|4619|4617|4630|4628|4616|4614|5299
1663340700000|2022-09-16 15:05:00|4620|4618|4614|4612|4626|4624|4613|4611|2188
1663341000000|2022-09-16 15:10:00|4615|4613|4608|4606|4615|4613|4606|4604|1808
1663341300000|2022-09-16 15:15:00|4607|4605|4613|4611|4622|4620|4603|4602|3227
1663341600000|2022-09-16 15:20:00|4612|4610|4607|4604|4612|4611|4602|4601|2752
1663341900000|2022-09-16 15:25:00|4608|4605|4606|4604|4613|4611|4604|4602|3979
1663342200000|2022-09-16 15:30:00|4605|4603|4606|4605|4610|4608|4601|4600|3490
1663342500000|2022-09-16 15:35:00|4607|4604|4595|4594|4610|4607|4594|4591|5435
1663342800000|2022-09-16 15:40:00|4594|4593|4592|4590|4602|4600|4592|4590|2632
1663343100000|2022-09-16 15:45:00|4590|4588|4592|4591|4597|4595|4587|4585|2910
1663343400000|2022-09-16 15:50:00|4593|4592|4596|4595|4603|4601|4593|4592|4614
1663343700000|2022-09-16 15:55:00|4595|4594|4605|4603|4605|4604|4595|4593|8681
1663344000000|2022-09-16 16:00:00|4604|4602|4596|4594|4605|4604|4592|4590|2615
1663344300000|2022-09-16 16:05:00|4595|4593|4587|4585|4600|4599|4586|4585|3375
1663344600000|2022-09-16 16:10:00|4586|4586|4585|4583|4590|4588|4583|4582|5110
1663344900000|2022-09-16 16:15:00|4584|4582|4584|4583|4587|4586|4581|4579|6982
1663345200000|2022-09-16 16:20:00|4583|4582|4581|4579|4586|4584|4579|4577|6206
1663345500000|2022-09-16 16:25:00|4580|4578|4581|4578|4581|4580|4575|4574|4913
1663345800000|2022-09-16 16:30:00|4580|4579|4573|4572|4581|4579|4571|4569|3587
1663346100000|2022-09-16 16:35:00|4574|4573|4572|4571|4579|4578|4570|4568|3215
1663346400000|2022-09-16 16:40:00|4573|4572|4586|4584|4586|4584|4572|4571|5843
1663346700000|2022-09-16 16:45:00|4585|4583|4590|4588|4591|4589|4583|4582|2485
1663347000000|2022-09-16 16:50:00|4589|4587|4585|4583|4592|4591|4582|4580|6727
1663347300000|2022-09-16 16:55:00|4584|4582|4582|4581|4587|4586|4582|4580|2001
1663347600000|2022-09-16 17:00:00|4581|4580|4576|4574|4583|4581|4573|4571|6517
1663347900000|2022-09-16 17:05:00|4575|4573|4574|4572|4578|4576|4571|4569|2210
1663348200000|2022-09-16 17:10:00|4575|4573|4576|4574|4581|4580|4572|4570|1616
1663348500000|2022-09-16 17:15:00|4577|4575|4581|4579|4583|4581|4574|4572|3454
1663348800000|2022-09-16 17:20:00|4580|4580|4581|4579|4582|4580|4576|4575|4704
1663349100000|2022-09-16 17:25:00|4582|4580|4578|4577|4582|4580|4574|4572|3121
1663349400000|2022-09-16 17:30:00|4577|4576|4581|4579|4589|4587|4576|4575|4762
1663349700000|2022-09-16 17:35:00|4583|4580|4593|4591|4597|4595|4583|4579|2620
1663350000000|2022-09-16 17:40:00|4594|4592|4589|4587|4595|4593|4588|4586|5110
1663350300000|2022-09-16 17:45:00|4588|4586|4578|4577|4588|4587|4577|4576|5111
1663350600000|2022-09-16 17:50:00|4577|4576|4579|4578|4581|4580|4573|4572|6799
1663350900000|2022-09-16 17:55:00|4578|4577|4578|4577|4580|4579|4574|4572|12863
1663351200000|2022-09-16 18:00:00|4579|4578|4584|4582|4584|4582|4576|4575|9592
1663351500000|2022-09-16 18:05:00|4583|4581|4582|4580|4587|4586|4579|4577|3268
1663351800000|2022-09-16 18:10:00|4583|4581|4585|4583|4586|4585|4578|4577|3734
1663352100000|2022-09-16 18:15:00|4586|4584|4588|4586|4590|4589|4585|4583|6740
1663352400000|2022-09-16 18:20:00|4589|4587|4595|4593|4595|4594|4586|4585|4446
1663352700000|2022-09-16 18:25:00|4594|4594|4613|4612|4613|4612|4594|4593|8302
1663353000000|2022-09-16 18:30:00|4612|4611|4615|4613|4616|4614|4607|4605|9795
1663353300000|2022-09-16 18:35:00|4616|4614|4616|4615|4617|4616|4609|4608|8266
1663353600000|2022-09-16 18:40:00|4617|4616|4616|4615|4620|4618|4612|4610|6920
1663353900000|2022-09-16 18:45:00|4617|4614|4626|4625|4628|4627|4616|4614|5066
1663354200000|2022-09-16 18:50:00|4624|4624|4630|4628|4630|4629|4618|4617|5393
1663354500000|2022-09-16 18:55:00|4629|4626|4626|4624|4630|4628|4620|4618|4316
1663354800000|2022-09-16 19:00:00|4625|4625|4632|4630|4633|4632|4623|4622|5714
1663355100000|2022-09-16 19:05:00|4633|4631|4634|4632|4636|4635|4630|4628|7837
1663355400000|2022-09-16 19:10:00|4633|4633|4626|4624|4633|4633|4625|4623|11734
1663355700000|2022-09-16 19:15:00|4625|4623|4626|4624|4632|4631|4622|4620|3816
1663356000000|2022-09-16 19:20:00|4627|4625|4629|4627|4635|4634|4625|4623|7414
1663356300000|2022-09-16 19:25:00|4628|4626|4618|4616|4631|4629|4612|4611|16677
1663356600000|2022-09-16 19:30:00|4617|4615|4616|4615|4620|4619|4607|4606|5213
1663356900000|2022-09-16 19:35:00|4617|4616|4629|4627|4629|4628|4615|4614|6006
1663357200000|2022-09-16 19:40:00|4630|4628|4637|4636|4637|4636|4628|4626|7102
1663357500000|2022-09-16 19:45:00|4638|4637|4628|4626|4638|4637|4616|4615|15849
1663357800000|2022-09-16 19:50:00|4627|4625|4651|4650|4651|4650|4626|4624|57997
1663358100000|2022-09-16 19:55:00|4650|4649|4642|4641|4666|4665|4642|4641|238531
1663594200000|2022-09-19 13:30:00|4582|4561|4626|4622|4626|4623|4556|4547|40631
1663594500000|2022-09-19 13:35:00|4627|4623|4650|4647|4650|4647|4624|4621|29546
1663594800000|2022-09-19 13:40:00|4651|4648|4659|4656|4660|4658|4641|4638|20700
1663595100000|2022-09-19 13:45:00|4658|4655|4654|4652|4658|4655|4641|4639|13805
1663595400000|2022-09-19 13:50:00|4655|4654|4659|4657|4667|4665|4646|4644|9663
1663595700000|2022-09-19 13:55:00|4658|4658|4648|4646|4665|4662|4648|4645|8808
1663596000000|2022-09-19 14:00:00|4647|4647|4631|4628|4648|4647|4625|4623|11233
1663596300000|2022-09-19 14:05:00|4632|4629|4656|4652|4656|4653|4632|4629|8196
1663596600000|2022-09-19 14:10:00|4655|4653|4681|4679|4690|4687|4653|4650|7550
1663596900000|2022-09-19 14:15:00|4680|4678|4665|4664|4680|4678|4664|4662|5079
1663597200000|2022-09-19 14:20:00|4666|4663|4673|4672|4673|4672|4657|4655|5287
1663597500000|2022-09-19 14:25:00|4675|4673|4678|4676|4679|4677|4669|4668|8639
1663597800000|2022-09-19 14:30:00|4676|4677|4663|4662|4676|4677|4658|4656|8733
1663598100000|2022-09-19 14:35:00|4664|4663|4669|4666|4676|4674|4663|4662|9638
1663598400000|2022-09-19 14:40:00|4668|4667|4670|4668|4675|4673|4666|4665|7473
1663598700000|2022-09-19 14:45:00|4669|4667|4662|4661|4672|4670|4659|4657|3551
1663599000000|2022-09-19 14:50:00|4663|4660|4653|4650|4663|4662|4652|4650|4239
1663599300000|2022-09-19 14:55:00|4651|4649|4652|4650|4654|4652|4647|4645|4155
1663599600000|2022-09-19 15:00:00|4653|4651|4651|4649|4664|4663|4649|4647|4690
1663599900000|2022-09-19 15:05:00|4650|4648|4647|4645|4651|4650|4643|4642|6372
1663600200000|2022-09-19 15:10:00|4648|4646|4643|4641|4653|4651|4640|4638|18030
1663600500000|2022-09-19 15:15:00|4642|4642|4640|4638|4647|4645|4639|4638|9719
1663600800000|2022-09-19 15:20:00|4639|4639|4636|4634|4641|4640|4629|4627|8732
1663601100000|2022-09-19 15:25:00|4635|4633|4623|4621|4636|4635|4622|4621|1799
1663601400000|2022-09-19 15:30:00|4622|4622|4623|4622|4625|4624|4610|4608|6958
1663601700000|2022-09-19 15:35:00|4624|4621|4625|4623|4627|4626|4617|4615|4035
1663602000000|2022-09-19 15:40:00|4624|4622|4629|4627|4632|4630|4623|4622|2000
1663602300000|2022-09-19 15:45:00|4628|4628|4635|4633|4635|4633|4628|4627|3871
1663602600000|2022-09-19 15:50:00|4634|4632|4637|4635|4639|4638|4633|4632|2200
1663602900000|2022-09-19 15:55:00|4638|4636|4625|4623|4638|4636|4624|4622|1714
1663603200000|2022-09-19 16:00:00|4624|4622|4626|4624|4634|4632|4624|4622|5099
1663603500000|2022-09-19 16:05:00|4625|4623|4631|4629|4634|4632|4619|4618|4581
1663603800000|2022-09-19 16:10:00|4630|4628|4634|4631|4637|4636|4628|4626|1907
1663604100000|2022-09-19 16:15:00|4633|4630|4637|4636|4639|4637|4629|4627|7230
1663604400000|2022-09-19 16:20:00|4636|4635|4633|4631|4639|4637|4631|4629|3895
1663604700000|2022-09-19 16:25:00|4632|4630|4627|4625|4633|4632|4622|4621|2761
1663605000000|2022-09-19 16:30:00|4625|4624|4629|4627|4630|4628|4622|4620|2261
1663605300000|2022-09-19 16:35:00|4628|4626|4633|4632|4638|4636|4628|4626|3194
1663605600000|2022-09-19 16:40:00|4634|4629|4633|4632|4634|4632|4628|4626|4104
1663605900000|2022-09-19 16:45:00|4632|4631|4630|4629|4635|4633|4628|4626|2372
1663606200000|2022-09-19 16:50:00|4632|4631|4641|4640|4644|4642|4632|4631|3170
1663606500000|2022-09-19 16:55:00|4642|4641|4644|4642|4647|4646|4639|4637|3523
1663606800000|2022-09-19 17:00:00|4645|4643|4635|4634|4646|4644|4635|4633|2390
1663607100000|2022-09-19 17:05:00|4634|4633|4640|4639|4640|4639|4633|4632|5246
1663607400000|2022-09-19 17:10:00|4641|4640|4638|4637|4642|4640|4635|4634|2764
1663607700000|2022-09-19 17:15:00|4637|4636|4643|4641|4643|4641|4635|4634|3543
1663608000000|2022-09-19 17:20:00|4642|4642|4649|4647|4649|4647|4640|4639|6707
1663608300000|2022-09-19 17:25:00|4648|4648|4647|4645|4650|4648|4644|4643|7480
1663608600000|2022-09-19 17:30:00|4648|4646|4640|4638|4651|4649|4637|4636|4131
1663608900000|2022-09-19 17:35:00|4639|4639|4640|4639|4643|4641|4636|4634|1244
1663609200000|2022-09-19 17:40:00|4641|4640|4644|4642|4645|4644|4639|4638|2264
1663609500000|2022-09-19 17:45:00|4643|4641|4646|4645|4650|4648|4642|4641|1849
1663609800000|2022-09-19 17:50:00|4647|4644|4643|4641|4648|4647|4641|4639|1939
1663610100000|2022-09-19 17:55:00|4642|4640|4643|4642|4645|4643|4639|4638|4822
1663610400000|2022-09-19 18:00:00|4644|4643|4646|4645|4649|4647|4643|4642|2221
1663610700000|2022-09-19 18:05:00|4645|4644|4648|4646|4649|4647|4642|4640|3296
1663611000000|2022-09-19 18:10:00|4647|4647|4643|4641|4651|4649|4643|4641|3125
1663611300000|2022-09-19 18:15:00|4644|4642|4646|4644|4650|4648|4643|4641|7961
1663611600000|2022-09-19 18:20:00|4645|4643|4634|4632|4647|4645|4630|4628|5060
1663611900000|2022-09-19 18:25:00|4635|4633|4642|4640|4643|4641|4633|4632|3367
1663612200000|2022-09-19 18:30:00|4641|4641|4648|4647|4650|4648|4641|4640|1622
1663612500000|2022-09-19 18:35:00|4647|4646|4653|4652|4653|4652|4644|4643|5622
1663612800000|2022-09-19 18:40:00|4652|4651|4645|4644|4652|4652|4645|4643|1522
1663613100000|2022-09-19 18:45:00|4644|4643|4642|4640|4646|4644|4639|4638|3205
1663613400000|2022-09-19 18:50:00|4641|4639|4651|4649|4651|4650|4641|4639|11302
1663613700000|2022-09-19 18:55:00|4650|4650|4651|4649|4654|4653|4650|4648|1252
1663614000000|2022-09-19 19:00:00|4650|4650|4662|4660|4663|4662|4650|4649|8575
1663614300000|2022-09-19 19:05:00|4661|4661|4668|4666|4668|4667|4661|4660|4259
1663614600000|2022-09-19 19:10:00|4667|4667|4674|4672|4677|4676|4664|4663|8756
1663614900000|2022-09-19 19:15:00|4675|4673|4673|4671|4675|4673|4670|4668|4610
1663615200000|2022-09-19 19:20:00|4672|4670|4677|4676|4678|4677|4670|4669|2845
1663615500000|2022-09-19 19:25:00|4678|4675|4677|4676|4683|4682|4676|4674|7659
1663615800000|2022-09-19 19:30:00|4678|4677|4681|4680|4687|4685|4678|4677|8362
1663616100000|2022-09-19 19:35:00|4680|4679|4679|4678|4683|4681|4677|4675|6275
1663616400000|2022-09-19 19:40:00|4680|4679|4679|4678|4684|4683|4678|4676|5509
1663616700000|2022-09-19 19:45:00|4678|4677|4670|4669|4682|4681|4670|4669|9382
1663617000000|2022-09-19 19:50:00|4668|4666|4671|4670|4673|4670|4662|4661|19759
1663617300000|2022-09-19 19:55:00|4670|4669|4675|4674|4676|4675|4667|4665|78014
1663680600000|2022-09-20 13:30:00|4603|4590|4598|4594|4611|4607|4574|4569|85526
1663680900000|2022-09-20 13:35:00|4595|4592|4594|4591|4612|4610|4584|4580|6280
1663681200000|2022-09-20 13:40:00|4595|4592|4590|4589|4598|4595|4585|4583|9113
1663681500000|2022-09-20 13:45:00|4589|4587|4590|4588|4598|4597|4582|4581|14307
1663681800000|2022-09-20 13:50:00|4588|4586|4580|4579|4591|4589|4576|4575|17732
1663682100000|2022-09-20 13:55:00|4582|4580|4575|4574|4591|4590|4574|4573|3536
1663682400000|2022-09-20 14:00:00|4574|4573|4560|4558|4574|4573|4556|4555|12011
1663682700000|2022-09-20 14:05:00|4559|4557|4573|4571|4580|4578|4559|4557|9467
1663683000000|2022-09-20 14:10:00|4575|4573|4581|4579|4585|4583|4575|4573|6693
1663683300000|2022-09-20 14:15:00|4582|4580|4570|4567|4582|4581|4567|4565|9035
1663683600000|2022-09-20 14:20:00|4569|4566|4556|4554|4571|4568|4556|4554|5767
1663683900000|2022-09-20 14:25:00|4557|4555|4568|4566|4570|4567|4552|4551|9836
1663684200000|2022-09-20 14:30:00|4567|4567|4549|4547|4567|4567|4548|4547|8349
1663684500000|2022-09-20 14:35:00|4548|4546|4544|4543|4552|4550|4537|4535|11635
1663684800000|2022-09-20 14:40:00|4543|4541|4552|4550|4558|4556|4540|4538|5592
1663685100000|2022-09-20 14:45:00|4551|4548|4553|4551|4555|4553|4544|4542|4980
1663685400000|2022-09-20 14:50:00|4552|4550|4569|4567|4571|4569|4550|4549|8102
1663685700000|2022-09-20 14:55:00|4568|4566|4571|4569|4575|4573|4565|4563|11498
1663686000000|2022-09-20 15:00:00|4570|4568|4577|4575|4577|4575|4566|4564|7912
1663686300000|2022-09-20 15:05:00|4578|4576|4579|4578|4586|4584|4575|4573|10255
1663686600000|2022-09-20 15:10:00|4580|4577|4584|4583|4586|4585|4577|4575|6617
1663686900000|2022-09-20 15:15:00|4585|4584|4574|4572|4585|4584|4573|4572|5271
1663687200000|2022-09-20 15:20:00|4573|4571|4571|4569|4576|4574|4570|4568|5345
1663687500000|2022-09-20 15:25:00|4570|4568|4578|4576|4583|4581|4570|4568|2773
1663687800000|2022-09-20 15:30:00|4577|4575|4580|4578|4583|4581|4574|4573|2117
1663688100000|2022-09-20 15:35:00|4581|4579|4581|4579|4584|4582|4576|4575|2530
1663688400000|2022-09-20 15:40:00|4582|4580|4582|4581|4585|4584|4578|4576|5317
1663688700000|2022-09-20 15:45:00|4583|4580|4582|4580|4584|4583|4575|4574|3598
1663689000000|2022-09-20 15:50:00|4581|4579|4591|4589|4592|4590|4577|4575|4800
1663689300000|2022-09-20 15:55:00|4590|4590|4589|4587|4598|4596|4589|4587|3150
1663689600000|2022-09-20 16:00:00|4590|4588|4594|4592|4596|4594|4587|4585|3075
1663689900000|2022-09-20 16:05:00|4595|4593|4595|4594|4600|4599|4592|4591|5117
1663690200000|2022-09-20 16:10:00|4596|4593|4597|4596|4599|4597|4589|4587|4741
1663690500000|2022-09-20 16:15:00|4598|4597|4596|4594|4600|4599|4592|4590|2385
1663690800000|2022-09-20 16:20:00|4595|4593|4595|4594|4600|4599|4593|4591|4619
1663691100000|2022-09-20 16:25:00|4596|4593|4583|4581|4596|4593|4583|4581|5184
1663691400000|2022-09-20 16:30:00|4582|4582|4582|4580|4586|4585|4579|4577|4805
1663691700000|2022-09-20 16:35:00|4583|4581|4583|4581|4585|4584|4580|4578|4831
1663692000000|2022-09-20 16:40:00|4584|4582|4584|4583|4588|4586|4581|4580|4974
1663692300000|2022-09-20 16:45:00|4585|4582|4589|4588|4591|4590|4583|4581|3873
1663692600000|2022-09-20 16:50:00|4590|4589|4598|4596|4599|4598|4589|4588|4769
1663692900000|2022-09-20 16:55:00|4597|4597|4599|4597|4599|4598|4595|4593|6424
1663693200000|2022-09-20 17:00:00|4598|4596|4590|4588|4600|4599|4590|4588|4855
1663693500000|2022-09-20 17:05:00|4591|4589|4589|4587|4592|4590|4584|4582|5278
1663693800000|2022-09-20 17:10:00|4588|4586|4587|4586|4588|4587|4583|4582|2562
1663694100000|2022-09-20 17:15:00|4586|4585|4588|4586|4589|4587|4582|4580|3683
1663694400000|2022-09-20 17:20:00|4587|4587|4593|4592|4595|4593|4584|4582|3614
1663694700000|2022-09-20 17:25:00|4594|4591|4586|4585|4594|4593|4584|4582|5873
1663695000000|2022-09-20 17:30:00|4585|4584|4580|4578|4585|4584|4578|4577|7174
1663695300000|2022-09-20 17:35:00|4581|4579|4590|4589|4590|4589|4580|4578|5482
1663695600000|2022-09-20 17:40:00|4589|4588|4588|4586|4595|4593|4585|4584|5365
1663695900000|2022-09-20 17:45:00|4587|4585|4586|4585|4591|4589|4586|4584|4649
1663696200000|2022-09-20 17:50:00|4585|4584|4581|4579|4586|4585|4576|4575|4843
1663696500000|2022-09-20 17:55:00|4580|4578|4577|4576|4581|4579|4574|4572|3452
1663696800000|2022-09-20 18:00:00|4578|4575|4585|4584|4585|4584|4577|4575|2966
1663697100000|2022-09-20 18:05:00|4584|4583|4581|4580|4585|4584|4577|4576|5746
1663697400000|2022-09-20 18:10:00|4580|4579|4575|4573|4580|4580|4571|4569|1200
1663697700000|2022-09-20 18:15:00|4574|4572|4568|4566|4574|4572|4560|4559|2999
1663698000000|2022-09-20 18:20:00|4567|4565|4573|4571|4575|4574|4565|4564|4120
1663698300000|2022-09-20 18:25:00|4572|4570|4573|4571|4577|4575|4571|4569|1209
1663698600000|2022-09-20 18:30:00|4572|4570|4567|4566|4574|4572|4566|4565|2306
1663698900000|2022-09-20 18:35:00|4566|4565|4570|4568|4572|4571|4565|4564|3750
1663699200000|2022-09-20 18:40:00|4571|4569|4571|4569|4573|4571|4563|4562|3832
1663699500000|2022-09-20 18:45:00|4570|4568|4585|4583|4590|4588|4569|4568|5810
1663699800000|2022-09-20 18:50:00|4584|4582|4581|4579|4586|4584|4580|4578|3895
1663700100000|2022-09-20 18:55:00|4580|4577|4585|4583|4591|4590|4579|4577|2578
1663700400000|2022-09-20 19:00:00|4584|4584|4583|4582|4590|4589|4583|4581|5428
1663700700000|2022-09-20 19:05:00|4584|4583|4582|4581|4587|4585|4579|4578|4678
1663701000000|2022-09-20 19:10:00|4583|4582|4589|4587|4591|4590|4581|4579|2945
1663701300000|2022-09-20 19:15:00|4590|4588|4590|4589|4593|4592|4586|4585|2952
1663701600000|2022-09-20 19:20:00|4591|4588|4596|4594|4598|4597|4589|4587|8818
1663701900000|2022-09-20 19:25:00|4595|4595|4597|4596|4600|4599|4591|4590|9770
1663702200000|2022-09-20 19:30:00|4596|4595|4607|4606|4607|4606|4591|4589|9780
1663702500000|2022-09-20 19:35:00|4606|4605|4610|4609|4612|4611|4604|4603|8306
1663702800000|2022-09-20 19:40:00|4611|4610|4617|4616|4618|4617|4607|4606|10550
1663703100000|2022-09-20 19:45:00|4618|4617|4621|4620|4628|4627|4618|4616|19776
1663703400000|2022-09-20 19:50:00|4622|4619|4617|4615|4629|4628|4607|4605|32713
1663703700000|2022-09-20 19:55:00|4616|4616|4610|4609|4617|4616|4607|4606|99048
1663767000000|2022-09-21 13:30:00|4647|4630|4614|4610|4660|4654|4600|4596|115968
1663767300000|2022-09-21 13:35:00|4618|4612|4620|4617|4629|4625|4608|4604|13996
1663767600000|2022-09-21 13:40:00|4619|4616|4615|4613|4629|4626|4614|4612|9094
1663767900000|2022-09-21 13:45:00|4614|4612|4614|4611|4628|4626|4607|4606|11655
1663768200000|2022-09-21 13:50:00|4613|4612|4600|4598|4615|4613|4597|4596|6633
1663768500000|2022-09-21 13:55:00|4601|4599|4593|4591|4603|4601|4593|4590|8468
1663768800000|2022-09-21 14:00:00|4591|4589|4600|4598|4600|4598|4589|4586|4096
1663769100000|2022-09-21 14:05:00|4599|4597|4599|4597|4601|4600|4592|4590|8859
1663769400000|2022-09-21 14:10:00|4598|4596|4602|4600|4605|4603|4589|4588|4397
1663769700000|2022-09-21 14:15:00|4603|4601|4604|4602|4608|4606|4599|4597|3144
1663770000000|2022-09-21 14:20:00|4605|4603|4624|4623|4626|4624|4604|4603|7865
1663770300000|2022-09-21 14:25:00|4625|4622|4624|4622|4626|4623|4615|4613|8019
1663770600000|2022-09-21 14:30:00|4625|4623|4619|4618|4626|4624|4616|4614|5644
1663770900000|2022-09-21 14:35:00|4618|4617|4612|4611|4623|4621|4612|4610|8353
1663771200000|2022-09-21 14:40:00|4611|4610|4604|4603|4614|4613|4601|4599|3864
1663771500000|2022-09-21 14:45:00|4605|4602|4606|4604|4611|4609|4600|4598|4537
1663771800000|2022-09-21 14:50:00|4607|4605|4608|4607|4611|4609|4604|4602|4611
1663772100000|2022-09-21 14:55:00|4607|4606|4604|4602|4607|4606|4600|4599|3645
1663772400000|2022-09-21 15:00:00|4603|4603|4608|4607|4615|4614|4603|4602|5233
1663772700000|2022-09-21 15:05:00|4607|4606|4609|4608|4612|4611|4605|4604|4288
1663773000000|2022-09-21 15:10:00|4608|4607|4617|4615|4617|4615|4606|4604|6242
1663773300000|2022-09-21 15:15:00|4616|4614|4614|4613|4619|4618|4614|4611|5846
1663773600000|2022-09-21 15:20:00|4615|4614|4621|4619|4623|4621|4612|4610|2402
1663773900000|2022-09-21 15:25:00|4620|4618|4624|4623|4626|4624|4615|4613|4489
1663774200000|2022-09-21 15:30:00|4623|4622|4622|4621|4627|4626|4619|4618|4909
1663774500000|2022-09-21 15:35:00|4623|4622|4624|4622|4626|4624|4621|4619|3359
1663774800000|2022-09-21 15:40:00|4623|4620|4625|4624|4630|4629|4621|4620|6884
1663775100000|2022-09-21 15:45:00|4626|4625|4619|4617|4627|4625|4619|4617|3151
1663775400000|2022-09-21 15:50:00|4618|4618|4623|4622|4625|4623|4615|4614|5605
1663775700000|2022-09-21 15:55:00|4622|4621|4626|4625|4627|4626|4621|4619|6036
1663776000000|2022-09-21 16:00:00|4625|4624|4620|4618|4626|4625|4619|4617|2117
1663776300000|2022-09-21 16:05:00|4621|4619|4623|4622|4626|4625|4621|4618|2468
1663776600000|2022-09-21 16:10:00|4622|4621|4625|4624|4627|4626|4620|4619|1789
1663776900000|2022-09-21 16:15:00|4624|4623|4619|4617|4624|4623|4617|4616|1665
1663777200000|2022-09-21 16:20:00|4617|4616|4613|4611|4619|4617|4612|4610|1799
1663777500000|2022-09-21 16:25:00|4612|4610|4614|4613|4616|4615|4611|4610|1619
1663777800000|2022-09-21 16:30:00|4613|4612|4615|4614|4617|4615|4610|4609|3602
1663778100000|2022-09-21 16:35:00|4616|4613|4611|4609|4616|4614|4608|4606|3951
1663778400000|2022-09-21 16:40:00|4610|4610|4610|4608|4615|4614|4609|4608|5157
1663778700000|2022-09-21 16:45:00|4609|4607|4597|4596|4609|4608|4597|4595|3761
1663779000000|2022-09-21 16:50:00|4596|4595|4594|4593|4598|4596|4592|4591|2818
1663779300000|2022-09-21 16:55:00|4593|4592|4593|4591|4594|4592|4587|4586|5082
1663779600000|2022-09-21 17:00:00|4592|4590|4592|4590|4594|4592|4590|4589|2032
1663779900000|2022-09-21 17:05:00|4591|4589|4592|4590|4594|4592|4588|4587|7947
1663780200000|2022-09-21 17:10:00|4591|4589|4594|4592|4597|4595|4589|4588|2398
1663780500000|2022-09-21 17:15:00|4593|4591|4592|4590|4593|4592|4589|4588|4071
1663780800000|2022-09-21 17:20:00|4591|4589|4591|4589|4591|4589|4587|4585|4425
1663781100000|2022-09-21 17:25:00|4590|4588|4597|4595|4597|4595|4589|4588|1894
1663781400000|2022-09-21 17:30:00|4598|4596|4597|4596|4600|4599|4595|4594|2975
1663781700000|2022-09-21 17:35:00|4598|4597|4596|4594|4600|4598|4595|4594|2328
1663782000000|2022-09-21 17:40:00|4595|4593|4594|4593|4596|4594|4592|4591|1782
1663782300000|2022-09-21 17:45:00|4593|4592|4588|4586|4594|4593|4584|4583|5442
1663782600000|2022-09-21 17:50:00|4589|4587|4593|4592|4596|4594|4587|4586|1109
1663782900000|2022-09-21 17:55:00|4592|4591|4609|4600|4617|4601|4592|4590|4526
1663783200000|2022-09-21 18:00:00|4608|4601|4545|4540|4608|4601|4545|4540|10738
1663783500000|2022-09-21 18:05:00|4546|4541|4564|4558|4580|4565|4540|4537|9593
1663783800000|2022-09-21 18:10:00|4563|4559|4536|4533|4567|4564|4532|4530|13672
1663784100000|2022-09-21 18:15:00|4534|4532|4530|4528|4549|4548|4528|4526|25120
1663784400000|2022-09-21 18:20:00|4529|4526|4546|4544|4547|4545|4527|4526|10175
1663784700000|2022-09-21 18:25:00|4545|4542|4541|4540|4552|4550|4539|4536|10930
1663785000000|2022-09-21 18:30:00|4542|4539|4588|4585|4592|4589|4531|4529|26800
1663785300000|2022-09-21 18:35:00|4586|4583|4575|4571|4600|4598|4566|4564|29047
1663785600000|2022-09-21 18:40:00|4574|4572|4623|4619|4624|4621|4567|4564|9614
1663785900000|2022-09-21 18:45:00|4624|4618|4591|4588|4633|4630|4583|4579|11525
1663786200000|2022-09-21 18:50:00|4592|4589|4606|4603|4607|4605|4574|4570|10508
1663786500000|2022-09-21 18:55:00|4607|4604|4602|4599|4613|4610|4590|4588|10556
1663786800000|2022-09-21 19:00:00|4603|4601|4597|4595|4609|4607|4587|4585|14198
1663787100000|2022-09-21 19:05:00|4596|4594|4588|4586|4605|4603|4586|4584|15715
1663787400000|2022-09-21 19:10:00|4587|4585|4586|4584|4589|4586|4547|4545|10309
1663787700000|2022-09-21 19:15:00|4587|4583|4574|4573|4596|4593|4572|4569|11760
1663788000000|2022-09-21 19:20:00|4575|4571|4563|4561|4575|4571|4556|4555|9308
1663788300000|2022-09-21 19:25:00|4561|4559|4536|4534|4562|4561|4534|4532|6031
1663788600000|2022-09-21 19:30:00|4535|4533|4541|4539|4543|4541|4519|4518|17042
1663788900000|2022-09-21 19:35:00|4542|4540|4516|4514|4542|4540|4512|4510|27048
1663789200000|2022-09-21 19:40:00|4515|4513|4513|4511|4521|4520|4510|4509|15362
1663789500000|2022-09-21 19:45:00|4511|4510|4513|4512|4519|4518|4509|4508|28662
1663789800000|2022-09-21 19:50:00|4514|4511|4517|4516|4525|4523|4511|4510|28495
1663790100000|2022-09-21 19:55:00|4516|4515|4498|4497|4516|4516|4498|4497|173614
1663853400000|2022-09-22 13:30:00|4535|4525|4522|4518|4561|4551|4509|4505|90800
1663853700000|2022-09-22 13:35:00|4523|4521|4515|4512|4534|4530|4505|4502|8237
1663854000000|2022-09-22 13:40:00|4516|4513|4519|4516|4520|4518|4505|4503|7831
1663854300000|2022-09-22 13:45:00|4517|4515|4516|4515|4525|4523|4504|4502|16157
1663854600000|2022-09-22 13:50:00|4514|4512|4517|4514|4530|4527|4512|4510|14259
1663854900000|2022-09-22 13:55:00|4518|4515|4517|4513|4524|4522|4505|4503|8875
1663855200000|2022-09-22 14:00:00|4516|4514|4505|4502|4519|4516|4501|4499|8278
1663855500000|2022-09-22 14:05:00|4504|4501|4517|4514|4521|4519|4502|4500|3812
1663855800000|2022-09-22 14:10:00|4515|4512|4543|4541|4543|4541|4506|4503|3582
1663856100000|2022-09-22 14:15:00|4544|4542|4521|4518|4546|4545|4518|4516|8423
1663856400000|2022-09-22 14:20:00|4520|4519|4516|4514|4521|4520|4511|4509|6947
1663856700000|2022-09-22 14:25:00|4517|4515|4536|4534|4540|4538|4512|4509|19673
1663857000000|2022-09-22 14:30:00|4537|4533|4527|4525|4542|4540|4524|4521|4835
1663857300000|2022-09-22 14:35:00|4526|4524|4527|4525|4530|4528|4521|4519|4882
1663857600000|2022-09-22 14:40:00|4525|4526|4525|4524|4529|4527|4518|4517|6498
1663857900000|2022-09-22 14:45:00|4526|4523|4533|4531|4537|4535|4525|4523|5716
1663858200000|2022-09-22 14:50:00|4532|4530|4517|4516|4533|4531|4516|4514|3847
1663858500000|2022-09-22 14:55:00|4516|4515|4509|4507|4522|4520|4508|4506|2245
1663858800000|2022-09-22 15:00:00|4508|4506|4501|4499|4508|4506|4496|4493|4824
1663859100000|2022-09-22 15:05:00|4500|4498|4517|4515|4518|4516|4499|4497|5608
1663859400000|2022-09-22 15:10:00|4516|4514|4504|4502|4516|4515|4503|4501|1178
1663859700000|2022-09-22 15:15:00|4503|4501|4504|4503|4510|4508|4501|4499|1737
1663860000000|2022-09-22 15:20:00|4503|4502|4505|4503|4509|4508|4500|4498|3232
1663860300000|2022-09-22 15:25:00|4504|4504|4511|4509|4515|4513|4504|4504|3278
1663860600000|2022-09-22 15:30:00|4510|4510|4510|4509|4519|4517|4507|4505|4019
1663860900000|2022-09-22 15:35:00|4511|4510|4506|4505|4513|4511|4504|4503|852
1663861200000|2022-09-22 15:40:00|4507|4504|4504|4502|4508|4507|4497|4495|10143
1663861500000|2022-09-22 15:45:00|4503|4501|4514|4513|4515|4513|4501|4500|2471
1663861800000|2022-09-22 15:50:00|4513|4512|4506|4504|4516|4514|4503|4502|2370
1663862100000|2022-09-22 15:55:00|4505|4505|4503|4501|4511|4510|4500|4499|7485
1663862400000|2022-09-22 16:00:00|4502|4502|4501|4499|4506|4505|4499|4497|4537
1663862700000|2022-09-22 16:05:00|4500|4500|4507|4505|4507|4506|4498|4496|2913
1663863000000|2022-09-22 16:10:00|4506|4506|4499|4498|4507|4506|4495|4494|2259
1663863300000|2022-09-22 16:15:00|4498|4497|4505|4504|4506|4505|4494|4492|7352
1663863600000|2022-09-22 16:20:00|4504|4503|4513|4511|4514|4513|4497|4495|6119
1663863900000|2022-09-22 16:25:00|4512|4510|4505|4503|4514|4513|4502|4501|3140
1663864200000|2022-09-22 16:30:00|4504|4502|4498|4497|4505|4503|4497|4496|5138
1663864500000|2022-09-22 16:35:00|4499|4496|4500|4499|4502|4501|4496|4494|3453
1663864800000|2022-09-22 16:40:00|4499|4498|4500|4499|4504|4503|4497|4495|5390
1663865100000|2022-09-22 16:45:00|4501|4498|4501|4499|4508|4507|4500|4498|4311
1663865400000|2022-09-22 16:50:00|4502|4500|4507|4505|4511|4510|4499|4497|4053
1663865700000|2022-09-22 16:55:00|4506|4504|4505|4503|4512|4510|4503|4502|2471
1663866000000|2022-09-22 17:00:00|4506|4504|4503|4501|4508|4507|4501|4500|3023
1663866300000|2022-09-22 17:05:00|4502|4500|4504|4502|4509|4507|4501|4499|3384
1663866600000|2022-09-22 17:10:00|4503|4503|4500|4498|4509|4508|4500|4498|2936
1663866900000|2022-09-22 17:15:00|4499|4499|4501|4499|4503|4502|4497|4496|2714
1663867200000|2022-09-22 17:20:00|4500|4500|4495|4494|4500|4500|4494|4492|6278
1663867500000|2022-09-22 17:25:00|4496|4495|4506|4504|4506|4505|4495|4494|4078
1663867800000|2022-09-22 17:30:00|4507|4505|4507|4506|4509|4508|4505|4504|4264
1663868100000|2022-09-22 17:35:00|4508|4505|4509|4508|4512|4510|4507|4505|2527
1663868400000|2022-09-22 17:40:00|4510|4507|4498|4497|4511|4509|4498|4497|6879
1663868700000|2022-09-22 17:45:00|4499|4496|4503|4501|4503|4501|4497|4495|4550
1663869000000|2022-09-22 17:50:00|4504|4502|4514|4513|4516|4515|4504|4501|9206
1663869300000|2022-09-22 17:55:00|4512|4512|4510|4509|4514|4513|4508|4507|7045
1663869600000|2022-09-22 18:00:00|4511|4508|4501|4499|4512|4510|4498|4497|10827
1663869900000|2022-09-22 18:05:00|4500|4498|4495|4494|4502|4501|4494|4493|2838
1663870200000|2022-09-22 18:10:00|4497|4493|4493|4491|4499|4498|4491|4490|2778
1663870500000|2022-09-22 18:15:00|4492|4490|4493|4492|4495|4494|4490|4489|3577
1663870800000|2022-09-22 18:20:00|4494|4493|4489|4488|4495|4494|4484|4483|7491
1663871100000|2022-09-22 18:25:00|4490|4489|4492|4490|4495|4493|4486|4484|3053
1663871400000|2022-09-22 18:30:00|4491|4491|4494|4492|4495|4494|4489|4487|3973
1663871700000|2022-09-22 18:35:00|4495|4493|4495|4494|4495|4494|4489|4487|2677
1663872000000|2022-09-22 18:40:00|4496|4495|4493|4491|4497|4496|4490|4489|1933
1663872300000|2022-09-22 18:45:00|4492|4490|4487|4486|4492|4490|4484|4483|4249
1663872600000|2022-09-22 18:50:00|4488|4487|4493|4492|4498|4497|4487|4486|7559
1663872900000|2022-09-22 18:55:00|4495|4493|4494|4492|4496|4495|4489|4488|4311
1663873200000|2022-09-22 19:00:00|4495|4493|4501|4499|4507|4505|4495|4493|4952
1663873500000|2022-09-22 19:05:00|4502|4500|4505|4504|4507|4506|4500|4498|3342
1663873800000|2022-09-22 19:10:00|4506|4505|4513|4512|4516|4515|4506|4505|7007
1663874100000|2022-09-22 19:15:00|4514|4513|4503|4502|4514|4513|4503|4502|5829
1663874400000|2022-09-22 19:20:00|4504|4503|4496|4495|4506|4505|4495|4493|2290
1663874700000|2022-09-22 19:25:00|4495|4494|4496|4495|4498|4496|4490|4489|3993
1663875000000|2022-09-22 19:30:00|4497|4496|4499|4498|4501|4500|4492|4491|7461
1663875300000|2022-09-22 19:35:00|4498|4497|4498|4496|4502|4501|4495|4494|7492
1663875600000|2022-09-22 19:40:00|4497|4497|4493|4492|4498|4497|4491|4490|5033
1663875900000|2022-09-22 19:45:00|4494|4493|4505|4504|4507|4506|4494|4493|10351
1663876200000|2022-09-22 19:50:00|4504|4502|4494|4492|4505|4504|4493|4492|13148
1663876500000|2022-09-22 19:55:00|4493|4493|4477|4476|4494|4493|4476|4475|157976
1663939800000|2022-09-23 13:30:00|4407|4400|4408|4406|4422|4418|4396|4391|123153
1663940100000|2022-09-23 13:35:00|4407|4403|4390|4387|4408|4405|4385|4382|26737
1663940400000|2022-09-23 13:40:00|4389|4386|4378|4376|4391|4388|4368|4365|31669
1663940700000|2022-09-23 13:45:00|4376|4375|4365|4362|4384|4379|4364|4361|15097
1663941000000|2022-09-23 13:50:00|4364|4363|4361|4358|4365|4363|4353|4350|9714
1663941300000|2022-09-23 13:55:00|4360|4356|4356|4353|4361|4359|4351|4350|7081
1663941600000|2022-09-23 14:00:00|4355|4352|4358|4355|4359|4355|4339|4337|10140
1663941900000|2022-09-23 14:05:00|4356|4353|4361|4359|4367|4364|4353|4351|7503
1663942200000|2022-09-23 14:10:00|4363|4358|4358|4356|4366|4364|4353|4351|3042
1663942500000|2022-09-23 14:15:00|4357|4355|4337|4335|4359|4356|4333|4331|8690
1663942800000|2022-09-23 14:20:00|4338|4334|4335|4333|4340|4338|4332|4331|6924
1663943100000|2022-09-23 14:25:00|4334|4332|4351|4350|4353|4351|4331|4330|6217
1663943400000|2022-09-23 14:30:00|4350|4349|4348|4345|4365|4363|4346|4345|10105
1663943700000|2022-09-23 14:35:00|4347|4346|4342|4340|4351|4349|4338|4335|6754
1663944000000|2022-09-23 14:40:00|4340|4339|4337|4334|4347|4345|4334|4332|2551
1663944300000|2022-09-23 14:45:00|4338|4336|4338|4336|4346|4343|4336|4334|9061
1663944600000|2022-09-23 14:50:00|4339|4337|4335|4333|4339|4337|4327|4325|6932
1663944900000|2022-09-23 14:55:00|4334|4334|4328|4326|4338|4336|4325|4323|6946
1663945200000|2022-09-23 15:00:00|4327|4325|4322|4320|4327|4326|4320|4318|8151
1663945500000|2022-09-23 15:05:00|4324|4322|4333|4331|4334|4332|4324|4322|4103
1663945800000|2022-09-23 15:10:00|4332|4330|4328|4326|4338|4336|4326|4325|1826
1663946100000|2022-09-23 15:15:00|4327|4325|4340|4338|4340|4338|4326|4325|5326
1663946400000|2022-09-23 15:20:00|4339|4339|4345|4343|4347|4345|4335|4333|6574
1663946700000|2022-09-23 15:25:00|4346|4344|4340|4338|4347|4345|4336|4334|3905
1663947000000|2022-09-23 15:30:00|4342|4339|4341|4340|4350|4348|4338|4336|1768
1663947300000|2022-09-23 15:35:00|4343|4341|4335|4332|4344|4342|4333|4331|3383
1663947600000|2022-09-23 15:40:00|4334|4331|4324|4322|4336|4334|4323|4322|5215
1663947900000|2022-09-23 15:45:00|4323|4321|4323|4321|4324|4322|4318|4316|11233
1663948200000|2022-09-23 15:50:00|4322|4320|4325|4323|4328|4326|4319|4317|9653
1663948500000|2022-09-23 15:55:00|4324|4322|4331|4330|4333|4331|4322|4320|901
1663948800000|2022-09-23 16:00:00|4330|4329|4326|4324|4332|4331|4323|4322|3134
1663949100000|2022-09-23 16:05:00|4327|4325|4321|4320|4329|4327|4317|4315|3951
1663949400000|2022-09-23 16:10:00|4322|4321|4321|4319|4324|4322|4317|4315|2818
1663949700000|2022-09-23 16:15:00|4320|4318|4324|4322|4325|4323|4318|4317|4355
1663950000000|2022-09-23 16:20:00|4323|4321|4319|4317|4328|4326|4316|4315|3465
1663950300000|2022-09-23 16:25:00|4318|4316|4309|4308|4321|4320|4309|4308|4142
1663950600000|2022-09-23 16:30:00|4310|4309|4311|4309|4312|4310|4304|4303|3288
1663950900000|2022-09-23 16:35:00|4312|4310|4312|4311|4314|4312|4307|4306|3243
1663951200000|2022-09-23 16:40:00|4313|4312|4313|4311|4318|4316|4309|4308|3999
1663951500000|2022-09-23 16:45:00|4312|4310|4329|4327|4329|4328|4311|4309|3378
1663951800000|2022-09-23 16:50:00|4330|4328|4340|4337|4340|4339|4328|4327|3837
1663952100000|2022-09-23 16:55:00|4339|4338|4349|4347|4350|4348|4335|4333|2401
1663952400000|2022-09-23 17:00:00|4348|4348|4351|4349|4356|4354|4344|4342|5566
1663952700000|2022-09-23 17:05:00|4350|4348|4348|4347|4352|4351|4346|4345|4071
1663953000000|2022-09-23 17:10:00|4349|4348|4346|4345|4351|4349|4344|4343|5998
1663953300000|2022-09-23 17:15:00|4347|4346|4358|4357|4359|4357|4347|4345|3873
1663953600000|2022-09-23 17:20:00|4357|4355|4350|4349|4358|4357|4349|4347|5705
1663953900000|2022-09-23 17:25:00|4349|4348|4343|4341|4352|4350|4342|4340|6558
1663954200000|2022-09-23 17:30:00|4342|4340|4347|4346|4349|4348|4339|4338|6783
1663954500000|2022-09-23 17:35:00|4348|4347|4348|4346|4356|4354|4346|4344|4289
1663954800000|2022-09-23 17:40:00|4347|4345|4349|4347|4351|4349|4343|4341|4900
1663955100000|2022-09-23 17:45:00|4348|4348|4353|4351|4362|4360|4348|4346|6204
1663955400000|2022-09-23 17:50:00|4354|4352|4353|4352|4354|4352|4347|4345|4814
1663955700000|2022-09-23 17:55:00|4354|4353|4353|4351|4355|4354|4345|4344|6175
1663956000000|2022-09-23 18:00:00|4354|4349|4349|4347|4354|4350|4344|4341|6391
1663956300000|2022-09-23 18:05:00|4348|4346|4335|4333|4352|4350|4334|4333|5538
1663956600000|2022-09-23 18:10:00|4334|4334|4335|4334|4338|4337|4328|4326|3788
1663956900000|2022-09-23 18:15:00|4334|4333|4325|4324|4335|4334|4317|4315|28688
1663957200000|2022-09-23 18:20:00|4326|4323|4335|4334|4339|4337|4323|4322|7498
1663957500000|2022-09-23 18:25:00|4336|4333|4336|4334|4341|4340|4333|4332|5221
1663957800000|2022-09-23 18:30:00|4335|4333|4336|4334|4337|4335|4328|4327|7829
1663958100000|2022-09-23 18:35:00|4337|4335|4332|4330|4337|4335|4328|4326|6519
1663958400000|2022-09-23 18:40:00|4333|4331|4336|4334|4337|4335|4329|4328|4755
1663958700000|2022-09-23 18:45:00|4335|4333|4338|4337|4340|4339|4332|4330|5251
1663959000000|2022-09-23 18:50:00|4337|4336|4333|4331|4340|4338|4332|4331|7170
1663959300000|2022-09-23 18:55:00|4332|4330|4331|4329|4332|4331|4324|4322|5722
1663959600000|2022-09-23 19:00:00|4330|4328|4349|4348|4353|4351|4330|4328|12848
1663959900000|2022-09-23 19:05:00|4351|4349|4360|4358|4364|4362|4344|4343|11671
1663960200000|2022-09-23 19:10:00|4361|4359|4360|4358|4365|4364|4355|4353|9007
1663960500000|2022-09-23 19:15:00|4361|4360|4360|4358|4370|4369|4359|4357|7480
1663960800000|2022-09-23 19:20:00|4359|4357|4359|4357|4362|4361|4353|4352|4068
1663961100000|2022-09-23 19:25:00|4360|4358|4362|4361|4363|4362|4354|4352|7223
1663961400000|2022-09-23 19:30:00|4363|4360|4364|4362|4367|4366|4358|4357|18254
1663961700000|2022-09-23 19:35:00|4365|4363|4370|4369|4372|4371|4357|4355|14609
1663962000000|2022-09-23 19:40:00|4369|4367|4387|4385|4388|4387|4365|4363|19366
1663962300000|2022-09-23 19:45:00|4388|4386|4379|4378|4390|4389|4379|4378|24070
1663962600000|2022-09-23 19:50:00|4381|4379|4385|4384|4385|4384|4371|4368|37497
1663962900000|2022-09-23 19:55:00|4386|4385|4391|4390|4392|4391|4375|4374|124955
1664199000000|2022-09-26 13:30:00|4357|4350|4393|4390|4393|4390|4337|4331|34443
1664199300000|2022-09-26 13:35:00|4395|4391|4419|4416|4420|4418|4391|4387|30787
1664199600000|2022-09-26 13:40:00|4417|4414|4377|4374|4422|4419|4371|4368|18929
1664199900000|2022-09-26 13:45:00|4376|4376|4396|4395|4405|4403|4375|4375|9112
1664200200000|2022-09-26 13:50:00|4397|4394|4392|4390|4407|4406|4391|4390|7911
1664200500000|2022-09-26 13:55:00|4391|4389|4396|4393|4403|4401|4384|4382|8668
1664200800000|2022-09-26 14:00:00|4394|4392|4389|4386|4396|4395|4376|4374|10813
1664201100000|2022-09-26 14:05:00|4390|4388|4381|4379|4392|4390|4379|4377|9982
1664201400000|2022-09-26 14:10:00|4382|4380|4411|4408|4415|4413|4372|4370|8246
1664201700000|2022-09-26 14:15:00|4412|4409|4418|4416|4422|4420|4412|4409|6069
1664202000000|2022-09-26 14:20:00|4419|4415|4425|4423|4427|4425|4415|4414|6582
1664202300000|2022-09-26 14:25:00|4424|4422|4418|4416|4427|4425|4412|4410|4892
1664202600000|2022-09-26 14:30:00|4417|4417|4404|4402|4419|4417|4401|4399|9476
1664202900000|2022-09-26 14:35:00|4405|4403|4412|4411|4414|4413|4404|4402|4193
1664203200000|2022-09-26 14:40:00|4414|4412|4414|4412|4418|4416|4405|4403|5362
1664203500000|2022-09-26 14:45:00|4413|4411|4407|4405|4415|4413|4400|4398|6108
1664203800000|2022-09-26 14:50:00|4408|4406|4406|4403|4409|4407|4395|4393|8466
1664204100000|2022-09-26 14:55:00|4405|4402|4398|4396|4405|4402|4393|4391|4606
1664204400000|2022-09-26 15:00:00|4397|4395|4394|4392|4401|4399|4391|4389|5239
1664204700000|2022-09-26 15:05:00|4393|4391|4377|4376|4393|4391|4377|4376|8130
1664205000000|2022-09-26 15:10:00|4376|4375|4385|4384|4388|4386|4373|4371|13241
1664205300000|2022-09-26 15:15:00|4386|4385|4373|4372|4387|4385|4372|4371|10217
1664205600000|2022-09-26 15:20:00|4374|4371|4381|4379|4382|4380|4372|4370|8123
1664205900000|2022-09-26 15:25:00|4380|4378|4372|4370|4382|4380|4372|4370|8391
1664206200000|2022-09-26 15:30:00|4371|4371|4378|4377|4383|4381|4371|4370|8362
1664206500000|2022-09-26 15:35:00|4377|4376|4384|4382|4387|4385|4377|4375|4202
1664206800000|2022-09-26 15:40:00|4382|4381|4375|4373|4393|4392|4375|4373|8039
1664207100000|2022-09-26 15:45:00|4376|4374|4383|4381|4384|4383|4372|4370|5800
1664207400000|2022-09-26 15:50:00|4382|4380|4387|4385|4387|4385|4377|4376|4933
1664207700000|2022-09-26 15:55:00|4386|4384|4382|4380|4389|4388|4381|4379|4706
1664208000000|2022-09-26 16:00:00|4380|4379|4377|4376|4382|4379|4371|4370|8264
1664208300000|2022-09-26 16:05:00|4376|4374|4386|4384|4387|4385|4375|4373|5440
1664208600000|2022-09-26 16:10:00|4385|4385|4389|4387|4391|4389|4384|4382|1907
1664208900000|2022-09-26 16:15:00|4388|4386|4397|4396|4400|4399|4386|4385|7881
1664209200000|2022-09-26 16:20:00|4396|4395|4383|4381|4399|4397|4383|4381|6318
1664209500000|2022-09-26 16:25:00|4382|4380|4376|4374|4382|4380|4373|4372|7852
1664209800000|2022-09-26 16:30:00|4375|4373|4361|4359|4377|4375|4361|4359|9732
1664210100000|2022-09-26 16:35:00|4360|4360|4362|4361|4366|4365|4358|4356|8042
1664210400000|2022-09-26 16:40:00|4361|4360|4357|4356|4362|4361|4354|4353|5682
1664210700000|2022-09-26 16:45:00|4358|4357|4368|4367|4371|4369|4356|4354|7812
1664211000000|2022-09-26 16:50:00|4369|4366|4374|4373|4376|4375|4368|4366|3676
1664211300000|2022-09-26 16:55:00|4376|4374|4378|4377|4382|4380|4374|4373|4410
1664211600000|2022-09-26 17:00:00|4379|4376|4366|4365|4379|4376|4366|4364|6083
1664211900000|2022-09-26 17:05:00|4367|4364|4362|4361|4368|4367|4359|4358|5136
1664212200000|2022-09-26 17:10:00|4361|4360|4351|4350|4362|4361|4349|4347|7383
1664212500000|2022-09-26 17:15:00|4349|4348|4348|4347|4354|4353|4347|4345|6745
1664212800000|2022-09-26 17:20:00|4347|4346|4346|4344|4352|4350|4343|4341|4497
1664213100000|2022-09-26 17:25:00|4345|4343|4350|4348|4350|4348|4341|4339|9472
1664213400000|2022-09-26 17:30:00|4349|4347|4356|4355|4362|4361|4349|4347|8157
1664213700000|2022-09-26 17:35:00|4357|4356|4350|4349|4361|4359|4350|4348|8305
1664214000000|2022-09-26 17:40:00|4351|4350|4339|4337|4351|4350|4338|4336|4579
1664214300000|2022-09-26 17:45:00|4338|4336|4347|4346|4350|4348|4338|4336|7763
1664214600000|2022-09-26 17:50:00|4348|4344|4350|4349|4358|4356|4346|4344|8369
1664214900000|2022-09-26 17:55:00|4349|4348|4331|4329|4349|4349|4330|4328|5271
1664215200000|2022-09-26 18:00:00|4330|4328|4354|4352|4355|4353|4330|4328|7352
1664215500000|2022-09-26 18:05:00|4353|4351|4351|4350|4355|4354|4349|4347|7866
1664215800000|2022-09-26 18:10:00|4352|4351|4344|4342|4352|4351|4343|4341|5876
1664216100000|2022-09-26 18:15:00|4343|4341|4340|4339|4345|4343|4335|4334|12983
1664216400000|2022-09-26 18:20:00|4339|4338|4333|4331|4342|4341|4330|4328|6342
1664216700000|2022-09-26 18:25:00|4332|4330|4323|4322|4333|4332|4322|4321|8357
1664217000000|2022-09-26 18:30:00|4322|4320|4325|4323|4330|4328|4322|4320|8627
1664217300000|2022-09-26 18:35:00|4326|4325|4323|4321|4328|4326|4317|4315|10193
1664217600000|2022-09-26 18:40:00|4325|4322|4325|4323|4327|4326|4320|4318|4011
1664217900000|2022-09-26 18:45:00|4324|4322|4344|4342|4348|4346|4324|4322|6520
1664218200000|2022-09-26 18:50:00|4343|4340|4350|4349|4350|4349|4335|4333|10166
1664218500000|2022-09-26 18:55:00|4351|4350|4341|4339|4352|4350|4341|4339|10293
1664218800000|2022-09-26 19:00:00|4340|4338|4342|4341|4349|4347|4339|4337|9619
1664219100000|2022-09-26 19:05:00|4341|4340|4350|4348|4350|4349|4335|4334|5491
1664219400000|2022-09-26 19:10:00|4349|4349|4342|4341|4351|4349|4340|4339|6494
1664219700000|2022-09-26 19:15:00|4341|4340|4347|4345|4353|4351|4335|4333|9635
1664220000000|2022-09-26 19:20:00|4346|4344|4336|4335|4349|4348|4334|4332|9477
1664220300000|2022-09-26 19:25:00|4335|4334|4336|4335|4338|4337|4331|4329|6721
1664220600000|2022-09-26 19:30:00|4335|4334|4337|4335|4341|4339|4329|4328|10442
1664220900000|2022-09-26 19:35:00|4336|4334|4341|4340|4346|4345|4333|4332|14242
1664221200000|2022-09-26 19:40:00|4340|4339|4348|4346|4350|4348|4338|4336|9476
1664221500000|2022-09-26 19:45:00|4349|4347|4351|4349|4355|4354|4346|4344|20444
1664221800000|2022-09-26 19:50:00|4350|4348|4358|4357|4365|4363|4342|4340|46127
1664222100000|2022-09-26 19:55:00|4357|4356|4339|4338|4357|4356|4338|4336|118369
1664285400000|2022-09-27 13:30:00|4395|4380|4408|4405|4415|4407|4390|4380|90495
1664285700000|2022-09-27 13:35:00|4409|4407|4407|4403|4411|4407|4392|4389|17956
1664286000000|2022-09-27 13:40:00|4406|4404|4400|4399|4410|4408|4395|4393|19273
1664286300000|2022-09-27 13:45:00|4401|4400|4378|4376|4407|4405|4378|4375|51732
1664286600000|2022-09-27 13:50:00|4377|4375|4392|4388|4395|4392|4376|4374|13548
1664286900000|2022-09-27 13:55:00|4393|4389|4394|4392|4403|4401|4385|4382|17946
1664287200000|2022-09-27 14:00:00|4396|4394|4382|4379|4400|4396|4373|4371|19291
1664287500000|2022-09-27 14:05:00|4381|4380|4362|4359|4382|4381|4360|4358|8892
1664287800000|2022-09-27 14:10:00|4360|4360|4372|4370|4374|4372|4358|4356|7211
1664288100000|2022-09-27 14:15:00|4373|4371|4372|4370|4376|4374|4362|4360|5796
1664288400000|2022-09-27 14:20:00|4371|4368|4399|4396|4399|4397|4369|4367|7820
1664288700000|2022-09-27 14:25:00|4400|4397|4390|4387|4408|4407|4389|4387|10459
1664289000000|2022-09-27 14:30:00|4391|4388|4409|4406|4416|4414|4391|4388|8964
1664289300000|2022-09-27 14:35:00|4408|4405|4405|4403|4419|4416|4403|4400|9625
1664289600000|2022-09-27 14:40:00|4404|4404|4415|4413|4416|4414|4400|4398|7785
1664289900000|2022-09-27 14:45:00|4414|4412|4413|4411|4416|4414|4407|4405|6167
1664290200000|2022-09-27 14:50:00|4412|4412|4407|4405|4415|4413|4403|4401|6157
1664290500000|2022-09-27 14:55:00|4408|4406|4410|4408|4416|4414|4407|4405|4888
1664290800000|2022-09-27 15:00:00|4411|4409|4405|4402|4414|4413|4400|4398|7666
1664291100000|2022-09-27 15:05:00|4406|4403|4411|4409|4414|4412|4402|4400|5153
1664291400000|2022-09-27 15:10:00|4412|4410|4405|4403|4413|4412|4402|4401|6692
1664291700000|2022-09-27 15:15:00|4406|4404|4398|4396|4407|4405|4394|4392|11543
1664292000000|2022-09-27 15:20:00|4397|4397|4384|4383|4402|4400|4384|4382|8260
1664292300000|2022-09-27 15:25:00|4385|4384|4377|4376|4387|4386|4373|4371|13061
1664292600000|2022-09-27 15:30:00|4378|4375|4386|4384|4388|4386|4375|4374|5810
1664292900000|2022-09-27 15:35:00|4385|4383|4386|4384|4388|4387|4381|4379|7485
1664293200000|2022-09-27 15:40:00|4387|4385|4383|4381|4389|4387|4378|4376|3464
1664293500000|2022-09-27 15:45:00|4384|4382|4385|4383|4387|4386|4382|4380|6423
1664293800000|2022-09-27 15:50:00|4384|4382|4369|4367|4388|4387|4367|4365|7099
1664294100000|2022-09-27 15:55:00|4368|4368|4368|4367|4375|4373|4366|4364|6525
1664294400000|2022-09-27 16:00:00|4369|4366|4363|4361|4369|4367|4355|4354|10950
1664294700000|2022-09-27 16:05:00|4362|4362|4356|4355|4362|4362|4351|4350|8736
1664295000000|2022-09-27 16:10:00|4355|4354|4353|4352|4357|4356|4346|4344|8598
1664295300000|2022-09-27 16:15:00|4352|4351|4340|4339|4353|4352|4339|4337|10654
1664295600000|2022-09-27 16:20:00|4339|4337|4344|4342|4350|4348|4339|4337|8614
1664295900000|2022-09-27 16:25:00|4345|4343|4351|4350|4358|4357|4344|4342|4791
1664296200000|2022-09-27 16:30:00|4350|4349|4360|4359|4360|4359|4349|4348|5659
1664296500000|2022-09-27 16:35:00|4361|4360|4353|4350|4362|4361|4349|4348|8084
1664296800000|2022-09-27 16:40:00|4351|4349|4348|4346|4353|4352|4343|4342|14185
1664297100000|2022-09-27 16:45:00|4347|4345|4349|4348|4350|4348|4340|4338|7300
1664297400000|2022-09-27 16:50:00|4348|4347|4356|4354|4356|4354|4338|4336|7944
1664297700000|2022-09-27 16:55:00|4357|4355|4347|4345|4357|4355|4346|4345|9305
1664298000000|2022-09-27 17:00:00|4346|4344|4333|4332|4346|4344|4332|4331|11827
1664298300000|2022-09-27 17:05:00|4334|4331|4337|4336|4344|4342|4333|4331|15394
1664298600000|2022-09-27 17:10:00|4338|4335|4344|4342|4344|4342|4332|4330|4342
1664298900000|2022-09-27 17:15:00|4342|4341|4341|4339|4348|4346|4340|4338|11101
1664299200000|2022-09-27 17:20:00|4340|4338|4344|4343|4349|4348|4333|4332|10442
1664299500000|2022-09-27 17:25:00|4343|4342|4339|4338|4346|4345|4336|4335|9674
1664299800000|2022-09-27 17:30:00|4338|4337|4347|4345|4347|4346|4335|4333|1870
1664300100000|2022-09-27 17:35:00|4346|4344|4336|4335|4348|4347|4335|4333|5641
1664300400000|2022-09-27 17:40:00|4337|4336|4336|4334|4337|4336|4328|4326|4271
1664300700000|2022-09-27 17:45:00|4338|4335|4337|4336|4341|4339|4336|4334|3515
1664301000000|2022-09-27 17:50:00|4336|4335|4344|4342|4344|4343|4334|4333|4335
1664301300000|2022-09-27 17:55:00|4343|4341|4352|4350|4352|4351|4338|4336|5044
1664301600000|2022-09-27 18:00:00|4353|4351|4357|4355|4361|4360|4350|4348|7959
1664301900000|2022-09-27 18:05:00|4356|4356|4352|4351|4359|4357|4350|4349|4644
1664302200000|2022-09-27 18:10:00|4351|4350|4340|4338|4352|4351|4340|4338|5484
1664302500000|2022-09-27 18:15:00|4339|4337|4344|4342|4348|4346|4338|4336|3940
1664302800000|2022-09-27 18:20:00|4343|4341|4348|4346|4348|4347|4340|4338|4230
1664303100000|2022-09-27 18:25:00|4347|4345|4347|4345|4351|4349|4341|4340|3054
1664303400000|2022-09-27 18:30:00|4346|4344|4352|4350|4353|4351|4343|4341|9101
1664303700000|2022-09-27 18:35:00|4353|4351|4364|4362|4365|4364|4350|4348|7041
1664304000000|2022-09-27 18:40:00|4363|4363|4361|4359|4368|4367|4360|4358|7951
1664304300000|2022-09-27 18:45:00|4360|4358|4379|4378|4381|4379|4360|4358|14364
1664304600000|2022-09-27 18:50:00|4380|4377|4371|4369|4380|4378|4370|4368|3989
1664304900000|2022-09-27 18:55:00|4370|4368|4375|4373|4377|4376|4368|4366|4215
1664305200000|2022-09-27 19:00:00|4374|4372|4371|4369|4375|4374|4362|4361|9173
1664305500000|2022-09-27 19:05:00|4370|4370|4377|4376|4377|4376|4366|4365|4693
1664305800000|2022-09-27 19:10:00|4376|4375|4371|4370|4376|4376|4370|4369|8058
1664306100000|2022-09-27 19:15:00|4370|4369|4377|4375|4378|4376|4360|4359|4730
1664306400000|2022-09-27 19:20:00|4376|4374|4379|4377|4383|4382|4373|4371|6882
1664306700000|2022-09-27 19:25:00|4378|4376|4381|4380|4382|4381|4373|4371|17608
1664307000000|2022-09-27 19:30:00|4382|4381|4371|4370|4383|4382|4370|4368|12063
1664307300000|2022-09-27 19:35:00|4373|4369|4370|4366|4379|4374|4366|4362|8343
1664307600000|2022-09-27 19:40:00|4371|4367|4383|4379|4385|4381|4368|4364|10303
1664307900000|2022-09-27 19:45:00|4384|4380|4379|4375|4388|4383|4373|4369|10518
1664308200000|2022-09-27 19:50:00|4378|4371|4388|4384|4389|4385|4378|4371|20706
1664308500000|2022-09-27 19:55:00|4387|4383|4383|4377|4390|4386|4376|4372|30743
1664371800000|2022-09-28 13:30:00|4410|4402|4427|4423|4427|4424|4395|4390|75767
1664372100000|2022-09-28 13:35:00|4428|4424|4441|4437|4447|4445|4426|4423|18950
1664372400000|2022-09-28 13:40:00|4439|4436|4470|4468|4470|4469|4435|4432|27208
1664372700000|2022-09-28 13:45:00|4468|4467|4468|4465|4477|4475|4452|4449|22227
1664373000000|2022-09-28 13:50:00|4467|4464|4484|4483|4493|4491|4465|4463|12562
1664373300000|2022-09-28 13:55:00|4485|4484|4488|4485|4498|4495|4483|4481|24475
1664373600000|2022-09-28 14:00:00|4487|4486|4506|4504|4509|4507|4486|4484|27860
1664373900000|2022-09-28 14:05:00|4508|4505|4494|4491|4508|4506|4489|4487|51697
1664374200000|2022-09-28 14:10:00|4493|4490|4491|4488|4506|4505|4482|4479|30567
1664374500000|2022-09-28 14:15:00|4494|4486|4478|4475|4494|4491|4475|4472|11915
1664374800000|2022-09-28 14:20:00|4479|4476|4508|4505|4509|4507|4477|4475|27042
1664375100000|2022-09-28 14:25:00|4507|4504|4522|4520|4522|4520|4503|4500|10117
1664375400000|2022-09-28 14:30:00|4525|4522|4523|4521|4527|4524|4513|4510|12560
1664375700000|2022-09-28 14:35:00|4525|4523|4526|4523|4537|4535|4518|4516|21225
1664376000000|2022-09-28 14:40:00|4525|4524|4530|4527|4533|4532|4513|4511|18989
1664376300000|2022-09-28 14:45:00|4529|4528|4533|4531|4546|4542|4528|4525|9232
1664376600000|2022-09-28 14:50:00|4532|4530|4534|4533|4537|4535|4525|4523|6861
1664376900000|2022-09-28 14:55:00|4535|4532|4521|4519|4535|4533|4520|4519|13147
1664377200000|2022-09-28 15:00:00|4520|4518|4532|4529|4540|4538|4517|4516|27633
1664377500000|2022-09-28 15:05:00|4530|4528|4535|4534|4538|4537|4525|4523|14183
1664377800000|2022-09-28 15:10:00|4536|4535|4541|4539|4547|4546|4535|4533|15541
1664378100000|2022-09-28 15:15:00|4542|4540|4536|4535|4544|4542|4533|4531|9702
1664378400000|2022-09-28 15:20:00|4537|4534|4543|4541|4549|4547|4535|4533|14284
1664378700000|2022-09-28 15:25:00|4542|4542|4529|4528|4547|4545|4526|4524|11574
1664379000000|2022-09-28 15:30:00|4530|4529|4523|4521|4534|4533|4521|4519|19040
1664379300000|2022-09-28 15:35:00|4524|4522|4519|4517|4531|4530|4517|4515|17331
1664379600000|2022-09-28 15:40:00|4521|4518|4523|4522|4523|4522|4516|4514|5640
1664379900000|2022-09-28 15:45:00|4524|4521|4537|4536|4539|4538|4524|4521|10234
1664380200000|2022-09-28 15:50:00|4538|4537|4542|4540|4543|4542|4535|4533|15899
1664380500000|2022-09-28 15:55:00|4543|4541|4536|4535|4547|4545|4534|4532|5963
1664380800000|2022-09-28 16:00:00|4537|4536|4547|4546|4547|4546|4536|4534|10570
1664381100000|2022-09-28 16:05:00|4548|4547|4541|4540|4552|4550|4539|4537|13543
1664381400000|2022-09-28 16:10:00|4542|4541|4546|4544|4551|4550|4541|4540|24485
1664381700000|2022-09-28 16:15:00|4545|4543|4545|4544|4550|4549|4540|4538|29704
1664382000000|2022-09-28 16:20:00|4544|4543|4536|4535|4548|4546|4536|4535|10933
1664382300000|2022-09-28 16:25:00|4537|4536|4518|4517|4537|4536|4518|4516|8035
1664382600000|2022-09-28 16:30:00|4517|4516|4511|4510|4522|4521|4511|4509|7264
1664382900000|2022-09-28 16:35:00|4510|4509|4498|4496|4513|4512|4496|4495|9703
1664383200000|2022-09-28 16:40:00|4497|4497|4504|4503|4505|4503|4495|4493|4636
1664383500000|2022-09-28 16:45:00|4505|4502|4500|4498|4511|4509|4496|4494|14910
1664383800000|2022-09-28 16:50:00|4499|4497|4495|4493|4500|4498|4488|4486|4164
1664384100000|2022-09-28 16:55:00|4496|4492|4492|4491|4497|4496|4488|4487|10552
1664384400000|2022-09-28 17:00:00|4493|4490|4487|4485|4495|4493|4480|4479|13894
1664384700000|2022-09-28 17:05:00|4488|4486|4492|4491|4495|4494|4485|4483|13243
1664385000000|2022-09-28 17:10:00|4491|4490|4489|4487|4494|4492|4482|4481|9038
1664385300000|2022-09-28 17:15:00|4490|4488|4493|4491|4497|4495|4489|4487|6575
1664385600000|2022-09-28 17:20:00|4491|4492|4491|4490|4494|4493|4489|4488|6876
1664385900000|2022-09-28 17:25:00|4492|4489|4487|4485|4492|4490|4487|4485|2285
1664386200000|2022-09-28 17:30:00|4488|4486|4497|4495|4501|4499|4486|4484|9325
1664386500000|2022-09-28 17:35:00|4496|4494|4500|4498|4503|4501|4495|4493|8334
1664386800000|2022-09-28 17:40:00|4501|4499|4499|4497|4506|4505|4497|4496|19446
1664387100000|2022-09-28 17:45:00|4500|4498|4498|4496|4501|4500|4493|4491|7847
1664387400000|2022-09-28 17:50:00|4497|4497|4495|4494|4499|4497|4494|4492|7376
1664387700000|2022-09-28 17:55:00|4496|4493|4497|4496|4501|4499|4491|4489|4476
1664388000000|2022-09-28 18:00:00|4498|4495|4500|4498|4501|4499|4495|4494|5707
1664388300000|2022-09-28 18:05:00|4499|4499|4507|4505|4510|4507|4499|4499|8281
1664388600000|2022-09-28 18:10:00|4506|4504|4498|4496|4510|4509|4497|4496|11713
1664388900000|2022-09-28 18:15:00|4497|4495|4497|4495|4500|4499|4494|4493|10660
1664389200000|2022-09-28 18:20:00|4496|4496|4491|4489|4497|4496|4489|4487|8838
1664389500000|2022-09-28 18:25:00|4492|4490|4493|4491|4496|4494|4487|4485|8992
1664389800000|2022-09-28 18:30:00|4492|4490|4501|4499|4502|4500|4492|4490|6947
1664390100000|2022-09-28 18:35:00|4500|4500|4501|4499|4503|4501|4497|4496|6676
1664390400000|2022-09-28 18:40:00|4500|4500|4496|4494|4500|4500|4490|4489|8009
1664390700000|2022-09-28 18:45:00|4497|4495|4493|4492|4497|4496|4488|4487|11916
1664391000000|2022-09-28 18:50:00|4494|4493|4495|4493|4498|4497|4492|4490|8055
1664391300000|2022-09-28 18:55:00|4494|4492|4489|4488|4494|4493|4489|4488|4326
1664391600000|2022-09-28 19:00:00|4488|4487|4499|4497|4500|4498|4488|4487|5863
1664391900000|2022-09-28 19:05:00|4498|4498|4499|4497|4503|4502|4495|4494|13664
1664392200000|2022-09-28 19:10:00|4498|4498|4498|4497|4501|4500|4498|4496|5023
1664392500000|2022-09-28 19:15:00|4499|4498|4500|4499|4501|4500|4498|4497|5841
1664392800000|2022-09-28 19:20:00|4501|4500|4511|4510|4512|4511|4499|4498|11854
1664393100000|2022-09-28 19:25:00|4512|4511|4512|4510|4518|4517|4509|4508|11808
1664393400000|2022-09-28 19:30:00|4511|4511|4517|4516|4519|4517|4511|4509|29236
1664393700000|2022-09-28 19:35:00|4516|4514|4520|4519|4526|4525|4514|4513|12912
1664394000000|2022-09-28 19:40:00|4521|4520|4526|4525|4527|4525|4521|4520|22578
1664394300000|2022-09-28 19:45:00|4525|4524|4531|4530|4533|4532|4524|4523|25804
1664394600000|2022-09-28 19:50:00|4530|4529|4520|4519|4530|4530|4520|4518|36121
1664394900000|2022-09-28 19:55:00|4519|4518|4506|4505|4525|4524|4505|4504|150731
1664458200000|2022-09-29 13:30:00|4466|4450|4427|4422|4466|4453|4427|4422|77711
1664458500000|2022-09-29 13:35:00|4426|4421|4426|4424|4443|4439|4418|4416|10738
1664458800000|2022-09-29 13:40:00|4425|4423|4400|4398|4429|4427|4396|4395|12768
1664459100000|2022-09-29 13:45:00|4401|4400|4405|4404|4418|4416|4398|4395|12837
1664459400000|2022-09-29 13:50:00|4409|4403|4404|4403|4421|4418|4401|4399|13901
1664459700000|2022-09-29 13:55:00|4405|4402|4393|4391|4414|4411|4388|4386|14748
1664460000000|2022-09-29 14:00:00|4394|4392|4379|4377|4394|4392|4372|4370|9787
1664460300000|2022-09-29 14:05:00|4380|4376|4377|4375|4389|4386|4375|4373|11487
1664460600000|2022-09-29 14:10:00|4378|4374|4371|4370|4384|4382|4369|4367|8314
1664460900000|2022-09-29 14:15:00|4372|4371|4362|4359|4374|4372|4359|4358|9751
1664461200000|2022-09-29 14:20:00|4361|4360|4351|4349|4372|4370|4349|4347|9204
1664461500000|2022-09-29 14:25:00|4350|4348|4366|4363|4368|4367|4349|4348|3458
1664461800000|2022-09-29 14:30:00|4365|4361|4366|4364|4372|4370|4352|4350|4962
1664462100000|2022-09-29 14:35:00|4365|4363|4367|4365|4373|4371|4360|4358|4032
1664462400000|2022-09-29 14:40:00|4366|4366|4381|4379|4385|4383|4366|4365|3395
1664462700000|2022-09-29 14:45:00|4382|4380|4385|4383|4392|4390|4378|4376|3741
1664463000000|2022-09-29 14:50:00|4386|4382|4395|4394|4404|4402|4384|4381|11369
1664463300000|2022-09-29 14:55:00|4397|4393|4385|4384|4400|4399|4384|4382|2632
1664463600000|2022-09-29 15:00:00|4384|4382|4379|4378|4394|4392|4379|4378|4933
1664463900000|2022-09-29 15:05:00|4380|4379|4399|4398|4400|4399|4377|4376|8323
1664464200000|2022-09-29 15:10:00|4400|4399|4394|4392|4405|4403|4391|4389|6523
1664464500000|2022-09-29 15:15:00|4396|4393|4395|4394|4403|4401|4392|4390|5234
1664464800000|2022-09-29 15:20:00|4394|4393|4386|4385|4394|4393|4383|4381|7292
1664465100000|2022-09-29 15:25:00|4385|4384|4393|4392|4395|4394|4385|4383|4836
1664465400000|2022-09-29 15:30:00|4394|4391|4396|4394|4399|4397|4387|4385|5820
1664465700000|2022-09-29 15:35:00|4395|4393|4397|4396|4400|4398|4389|4388|5688
1664466000000|2022-09-29 15:40:00|4396|4395|4391|4389|4396|4395|4387|4386|8764
1664466300000|2022-09-29 15:45:00|4392|4390|4394|4392|4396|4394|4387|4385|8155
1664466600000|2022-09-29 15:50:00|4393|4391|4407|4405|4410|4408|4391|4389|6087
1664466900000|2022-09-29 15:55:00|4408|4406|4395|4394|4409|4407|4395|4393|2825
1664467200000|2022-09-29 16:00:00|4396|4395|4401|4399|4401|4399|4393|4391|5397
1664467500000|2022-09-29 16:05:00|4400|4398|4398|4397|4403|4402|4395|4393|3341
1664467800000|2022-09-29 16:10:00|4397|4396|4398|4397|4401|4399|4394|4392|4790
1664468100000|2022-09-29 16:15:00|4397|4396|4401|4399|4407|4406|4396|4394|7730
1664468400000|2022-09-29 16:20:00|4400|4398|4403|4401|4403|4401|4393|4392|3942
1664468700000|2022-09-29 16:25:00|4402|4400|4402|4400|4406|4405|4398|4396|2135
1664469000000|2022-09-29 16:30:00|4401|4399|4414|4412|4414|4413|4401|4399|4113
1664469300000|2022-09-29 16:35:00|4413|4413|4415|4413|4416|4415|4406|4405|3690
1664469600000|2022-09-29 16:40:00|4414|4412|4410|4408|4415|4412|4404|4403|2149
1664469900000|2022-09-29 16:45:00|4409|4409|4398|4396|4410|4409|4396|4394|2649
1664470200000|2022-09-29 16:50:00|4397|4395|4404|4403|4406|4404|4393|4391|2587
1664470500000|2022-09-29 16:55:00|4406|4404|4400|4398|4407|4405|4397|4395|2743
1664470800000|2022-09-29 17:00:00|4399|4397|4394|4392|4399|4397|4392|4390|2816
1664471100000|2022-09-29 17:05:00|4393|4391|4387|4385|4394|4393|4387|4385|6563
1664471400000|2022-09-29 17:10:00|4386|4384|4387|4386|4394|4392|4385|4384|3549
1664471700000|2022-09-29 17:15:00|4386|4385|4390|4388|4391|4390|4385|4384|4097
1664472000000|2022-09-29 17:20:00|4389|4387|4386|4385|4390|4389|4383|4382|3772
1664472300000|2022-09-29 17:25:00|4387|4384|4394|4392|4400|4399|4387|4384|3534
1664472600000|2022-09-29 17:30:00|4393|4391|4404|4403|4404|4403|4390|4388|4025
1664472900000|2022-09-29 17:35:00|4403|4402|4394|4392|4403|4402|4393|4391|3880
1664473200000|2022-09-29 17:40:00|4393|4391|4385|4383|4393|4392|4383|4382|3814
1664473500000|2022-09-29 17:45:00|4384|4382|4390|4388|4393|4392|4384|4382|4633
1664473800000|2022-09-29 17:50:00|4389|4389|4386|4385|4391|4390|4384|4382|4422
1664474100000|2022-09-29 17:55:00|4385|4384|4377|4376|4386|4385|4376|4375|2244
1664474400000|2022-09-29 18:00:00|4376|4375|4380|4378|4382|4380|4372|4370|5738
1664474700000|2022-09-29 18:05:00|4379|4379|4387|4385|4388|4386|4379|4378|4479
1664475000000|2022-09-29 18:10:00|4388|4386|4393|4391|4395|4394|4386|4385|2893
1664475300000|2022-09-29 18:15:00|4394|4392|4391|4389|4395|4393|4388|4386|4069
1664475600000|2022-09-29 18:20:00|4392|4390|4389|4388|4394|4393|4389|4387|5282
1664475900000|2022-09-29 18:25:00|4390|4389|4400|4399|4403|4401|4388|4386|6223
1664476200000|2022-09-29 18:30:00|4399|4398|4398|4396|4405|4404|4397|4395|2536
1664476500000|2022-09-29 18:35:00|4397|4395|4413|4411|4415|4413|4397|4395|4984
1664476800000|2022-09-29 18:40:00|4414|4412|4404|4403|4416|4415|4404|4402|5632
1664477100000|2022-09-29 18:45:00|4405|4404|4399|4398|4407|4406|4399|4398|3911
1664477400000|2022-09-29 18:50:00|4400|4399|4393|4392|4400|4399|4389|4388|9389
1664477700000|2022-09-29 18:55:00|4395|4393|4392|4390|4398|4397|4391|4389|5822
1664478000000|2022-09-29 19:00:00|4391|4389|4402|4401|4404|4402|4391|4389|6241
1664478300000|2022-09-29 19:05:00|4403|4402|4394|4393|4406|4404|4392|4390|3784
1664478600000|2022-09-29 19:10:00|4393|4392|4406|4405|4407|4406|4391|4390|3169
1664478900000|2022-09-29 19:15:00|4405|4404|4409|4407|4411|4409|4403|4402|4653
1664479200000|2022-09-29 19:20:00|4408|4406|4402|4401|4409|4407|4400|4399|8463
1664479500000|2022-09-29 19:25:00|4401|4400|4395|4394|4401|4400|4392|4391|11384
1664479800000|2022-09-29 19:30:00|4394|4393|4412|4411|4415|4413|4394|4392|6367
1664480100000|2022-09-29 19:35:00|4411|4410|4415|4414|4420|4419|4405|4403|8463
1664480400000|2022-09-29 19:40:00|4414|4413|4424|4423|4426|4424|4413|4411|12115
1664480700000|2022-09-29 19:45:00|4425|4422|4419|4418|4425|4423|4417|4416|24483
1664481000000|2022-09-29 19:50:00|4420|4419|4415|4414|4422|4421|4411|4410|33442
1664481300000|2022-09-29 19:55:00|4416|4415|4417|4416|4423|4422|4410|4393|211585
1664544600000|2022-09-30 13:30:00|4427|4411|4426|4421|4439|4435|4417|4408|53151
1664544900000|2022-09-30 13:35:00|4427|4422|4403|4400|4431|4427|4382|4380|23362
1664545200000|2022-09-30 13:40:00|4401|4399|4415|4411|4436|4433|4396|4394|14813
1664545500000|2022-09-30 13:45:00|4417|4408|4425|4422|4428|4425|4407|4405|7629
1664545800000|2022-09-30 13:50:00|4424|4421|4443|4440|4445|4442|4421|4418|8072
1664546100000|2022-09-30 13:55:00|4445|4441|4447|4440|4457|4454|4441|4438|9793
1664546400000|2022-09-30 14:00:00|4448|4443|4446|4443|4452|4448|4434|4433|14163
1664546700000|2022-09-30 14:05:00|4447|4444|4442|4439|4449|4447|4432|4430|14741
1664547000000|2022-09-30 14:10:00|4443|4440|4438|4436|4446|4444|4431|4429|5707
1664547300000|2022-09-30 14:15:00|4437|4435|4442|4439|4443|4441|4425|4423|10850
1664547600000|2022-09-30 14:20:00|4441|4438|4438|4436|4443|4440|4429|4427|5986
1664547900000|2022-09-30 14:25:00|4439|4437|4443|4441|4448|4446|4430|4428|6007
1664548200000|2022-09-30 14:30:00|4444|4442|4456|4453|4456|4454|4442|4440|5832
1664548500000|2022-09-30 14:35:00|4455|4452|4457|4455|4460|4458|4452|4450|2633
1664548800000|2022-09-30 14:40:00|4456|4454|4459|4458|4463|4462|4450|4448|1971
1664549100000|2022-09-30 14:45:00|4458|4457|4462|4460|4463|4461|4450|4448|4267
1664549400000|2022-09-30 14:50:00|4461|4459|4466|4465|4468|4466|4455|4453|2002
1664549700000|2022-09-30 14:55:00|4465|4463|4468|4467|4470|4468|4460|4458|2951
1664550000000|2022-09-30 15:00:00|4469|4468|4472|4470|4474|4472|4457|4455|2805
1664550300000|2022-09-30 15:05:00|4473|4471|4481|4478|4483|4481|4469|4467|1634
1664550600000|2022-09-30 15:10:00|4482|4480|4482|4480|4484|4482|4476|4474|1926
1664550900000|2022-09-30 15:15:00|4481|4479|4475|4474|4485|4484|4475|4474|2464
1664551200000|2022-09-30 15:20:00|4476|4475|4478|4476|4479|4477|4471|4470|1482
1664551500000|2022-09-30 15:25:00|4476|4475|4472|4470|4482|4480|4468|4467|6012
1664551800000|2022-09-30 15:30:00|4471|4469|4470|4468|4476|4474|4466|4464|5202
1664552100000|2022-09-30 15:35:00|4469|4467|4463|4461|4470|4469|4461|4459|10417
1664552400000|2022-09-30 15:40:00|4462|4462|4449|4448|4465|4463|4448|4447|6191
1664552700000|2022-09-30 15:45:00|4450|4449|4452|4450|4458|4456|4449|4448|6972
1664553000000|2022-09-30 15:50:00|4451|4449|4445|4443|4452|4450|4443|4442|7105
1664553300000|2022-09-30 15:55:00|4444|4442|4446|4445|4448|4447|4443|4441|1790
1664553600000|2022-09-30 16:00:00|4445|4444|4437|4436|4445|4444|4434|4432|5391
1664553900000|2022-09-30 16:05:00|4439|4438|4424|4423|4439|4438|4423|4422|19174
1664554200000|2022-09-30 16:10:00|4425|4422|4433|4431|4433|4432|4423|4422|2063
1664554500000|2022-09-30 16:15:00|4434|4432|4432|4430|4439|4437|4421|4419|35344
1664554800000|2022-09-30 16:20:00|4431|4431|4428|4427|4432|4431|4418|4415|22970
1664555100000|2022-09-30 16:25:00|4429|4426|4421|4420|4430|4428|4421|4419|3897
1664555400000|2022-09-30 16:30:00|4420|4419|4424|4421|4425|4424|4400|4399|54775
1664555700000|2022-09-30 16:35:00|4422|4419|4426|4424|4431|4430|4421|4419|5796
1664556000000|2022-09-30 16:40:00|4425|4425|4423|4422|4428|4426|4419|4418|2852
1664556300000|2022-09-30 16:45:00|4422|4421|4430|4428|4430|4428|4420|4418|17290
1664556600000|2022-09-30 16:50:00|4429|4429|4423|4422|4433|4431|4422|4421|1711
1664556900000|2022-09-30 16:55:00|4422|4421|4427|4426|4431|4429|4422|4421|2341
1664557200000|2022-09-30 17:00:00|4428|4427|4432|4431|4432|4431|4423|4421|2783
1664557500000|2022-09-30 17:05:00|4433|4432|4438|4436|4440|4439|4432|4431|1736
1664557800000|2022-09-30 17:10:00|4437|4437|4435|4433|4442|4440|4434|4432|4157
1664558100000|2022-09-30 17:15:00|4434|4434|4428|4427|4437|4435|4426|4424|2394
1664558400000|2022-09-30 17:20:00|4429|4428|4428|4427|4432|4431|4428|4427|2649
1664558700000|2022-09-30 17:25:00|4429|4428|4430|4429|4434|4433|4426|4424|4119
1664559000000|2022-09-30 17:30:00|4431|4430|4422|4420|4433|4432|4421|4420|4656
1664559300000|2022-09-30 17:35:00|4421|4419|4413|4411|4421|4420|4411|4409|6506
1664559600000|2022-09-30 17:40:00|4414|4412|4411|4410|4418|4417|4411|4410|4565
1664559900000|2022-09-30 17:45:00|4410|4409|4409|4407|4414|4413|4408|4407|3165
1664560200000|2022-09-30 17:50:00|4408|4408|4415|4414|4420|4418|4408|4406|5564
1664560500000|2022-09-30 17:55:00|4416|4415|4415|4414|4421|4419|4414|4413|2178
1664560800000|2022-09-30 18:00:00|4414|4413|4413|4411|4418|4416|4410|4408|7079
1664561100000|2022-09-30 18:05:00|4412|4412|4415|4414|4418|4416|4409|4408|5460
1664561400000|2022-09-30 18:10:00|4416|4415|4417|4415|4421|4420|4415|4414|2900
1664561700000|2022-09-30 18:15:00|4416|4414|4417|4415|4423|4422|4415|4413|4567
1664562000000|2022-09-30 18:20:00|4418|4416|4414|4412|4420|4418|4412|4411|2048
1664562300000|2022-09-30 18:25:00|4413|4413|4412|4410|4415|4413|4407|4406|4669
1664562600000|2022-09-30 18:30:00|4411|4411|4417|4415|4418|4416|4407|4405|5656
1664562900000|2022-09-30 18:35:00|4416|4414|4414|4412|4417|4414|4409|4407|4231
1664563200000|2022-09-30 18:40:00|4413|4411|4408|4406|4414|4412|4404|4403|8185
1664563500000|2022-09-30 18:45:00|4409|4407|4400|4398|4409|4407|4396|4395|19416
1664563800000|2022-09-30 18:50:00|4399|4399|4399|4398|4403|4401|4397|4396|12449
1664564100000|2022-09-30 18:55:00|4398|4397|4399|4397|4403|4401|4393|4392|6975
1664564400000|2022-09-30 19:00:00|4398|4395|4409|4408|4417|4415|4396|4394|5938
1664564700000|2022-09-30 19:05:00|4408|4407|4405|4403|4413|4412|4403|4401|3472
1664565000000|2022-09-30 19:10:00|4404|4402|4399|4397|4409|4408|4396|4395|5477
1664565300000|2022-09-30 19:15:00|4398|4396|4404|4402|4409|4408|4395|4393|8907
1664565600000|2022-09-30 19:20:00|4405|4403|4402|4401|4406|4404|4396|4394|7792
1664565900000|2022-09-30 19:25:00|4401|4400|4407|4406|4408|4407|4394|4392|9493
1664566200000|2022-09-30 19:30:00|4408|4407|4404|4403|4415|4414|4400|4399|6206
1664566500000|2022-09-30 19:35:00|4403|4402|4403|4402|4409|4408|4398|4396|11273
1664566800000|2022-09-30 19:40:00|4404|4403|4409|4408|4414|4413|4402|4401|7450
1664567100000|2022-09-30 19:45:00|4408|4407|4413|4412|4420|4419|4406|4405|13714
1664567400000|2022-09-30 19:50:00|4412|4411|4395|4394|4413|4411|4395|4394|44754
1664567700000|2022-09-30 19:55:00|4396|4393|4394|4393|4398|4396|4381|4380|198486
1664803800000|2022-10-03 13:30:00|4494|4482|4487|4481|4516|4512|4479|4475|22419
1664804100000|2022-10-03 13:35:00|4484|4479|4456|4453|4490|4485|4456|4453|8332
1664804400000|2022-10-03 13:40:00|4457|4454|4485|4482|4492|4489|4447|4445|16357
1664804700000|2022-10-03 13:45:00|4486|4481|4514|4511|4526|4522|4483|4479|13773
1664805000000|2022-10-03 13:50:00|4515|4512|4514|4511|4517|4515|4496|4494|12959
1664805300000|2022-10-03 13:55:00|4515|4512|4497|4494|4517|4515|4494|4491|5319
1664805600000|2022-10-03 14:00:00|4503|4495|4535|4532|4539|4537|4503|4494|13923
1664805900000|2022-10-03 14:05:00|4536|4531|4543|4541|4562|4559|4536|4531|8235
1664806200000|2022-10-03 14:10:00|4542|4538|4550|4549|4556|4553|4541|4538|6758
1664806500000|2022-10-03 14:15:00|4549|4548|4548|4547|4555|4553|4540|4538|8660
1664806800000|2022-10-03 14:20:00|4547|4546|4567|4565|4567|4566|4547|4545|11421
1664807100000|2022-10-03 14:25:00|4566|4566|4564|4562|4570|4568|4559|4557|6549
1664807400000|2022-10-03 14:30:00|4565|4563|4554|4553|4570|4568|4552|4550|4368
1664807700000|2022-10-03 14:35:00|4555|4552|4547|4545|4562|4560|4543|4540|6821
1664808000000|2022-10-03 14:40:00|4548|4546|4549|4546|4551|4549|4540|4538|9056
1664808300000|2022-10-03 14:45:00|4548|4547|4551|4549|4555|4554|4544|4542|5696
1664808600000|2022-10-03 14:50:00|4552|4550|4551|4549|4560|4558|4548|4547|7032
1664808900000|2022-10-03 14:55:00|4552|4550|4553|4551|4561|4559|4551|4549|5042
1664809200000|2022-10-03 15:00:00|4552|4552|4558|4557|4566|4564|4552|4551|3374
1664809500000|2022-10-03 15:05:00|4559|4556|4565|4563|4566|4565|4554|4552|2713
1664809800000|2022-10-03 15:10:00|4564|4562|4566|4564|4568|4567|4560|4558|5715
1664810100000|2022-10-03 15:15:00|4565|4565|4555|4553|4572|4571|4553|4552|3917
1664810400000|2022-10-03 15:20:00|4554|4552|4563|4562|4565|4564|4554|4552|3154
1664810700000|2022-10-03 15:25:00|4564|4563|4568|4567|4569|4567|4560|4559|3732
1664811000000|2022-10-03 15:30:00|4569|4568|4562|4560|4574|4572|4560|4558|2626
1664811300000|2022-10-03 15:35:00|4563|4561|4564|4563|4565|4563|4557|4556|2000
1664811600000|2022-10-03 15:40:00|4565|4562|4561|4559|4565|4563|4552|4551|2664
1664811900000|2022-10-03 15:45:00|4562|4560|4566|4565|4572|4571|4561|4559|15478
1664812200000|2022-10-03 15:50:00|4565|4564|4568|4566|4574|4572|4563|4562|9409
1664812500000|2022-10-03 15:55:00|4567|4565|4560|4558|4568|4566|4557|4555|4135
1664812800000|2022-10-03 16:00:00|4558|4557|4569|4568|4572|4570|4558|4557|2123
1664813100000|2022-10-03 16:05:00|4570|4569|4574|4572|4574|4572|4565|4563|5219
1664813400000|2022-10-03 16:10:00|4573|4573|4566|4564|4575|4573|4565|4563|3399
1664813700000|2022-10-03 16:15:00|4565|4563|4565|4563|4568|4567|4562|4560|2296
1664814000000|2022-10-03 16:20:00|4566|4564|4567|4566|4568|4567|4556|4554|3589
1664814300000|2022-10-03 16:25:00|4568|4565|4554|4552|4568|4567|4553|4552|4364
1664814600000|2022-10-03 16:30:00|4555|4553|4559|4557|4559|4558|4548|4546|1411
1664814900000|2022-10-03 16:35:00|4558|4556|4554|4553|4559|4556|4549|4547|2721
1664815200000|2022-10-03 16:40:00|4555|4554|4549|4547|4556|4555|4545|4543|2843
1664815500000|2022-10-03 16:45:00|4548|4546|4548|4546|4550|4549|4546|4544|2190
1664815800000|2022-10-03 16:50:00|4549|4547|4546|4544|4550|4549|4541|4539|5630
1664816100000|2022-10-03 16:55:00|4545|4543|4554|4552|4555|4553|4542|4540|2014
1664816400000|2022-10-03 17:00:00|4555|4553|4555|4554|4559|4557|4552|4551|3183
1664816700000|2022-10-03 17:05:00|4556|4555|4554|4553|4557|4556|4551|4549|1982
1664817000000|2022-10-03 17:10:00|4555|4554|4547|4545|4555|4554|4545|4543|3724
1664817300000|2022-10-03 17:15:00|4546|4544|4545|4543|4548|4546|4542|4541|2940
1664817600000|2022-10-03 17:20:00|4544|4542|4549|4548|4551|4550|4543|4542|6042
1664817900000|2022-10-03 17:25:00|4548|4547|4554|4553|4560|4559|4548|4547|6471
1664818200000|2022-10-03 17:30:00|4555|4552|4562|4560|4563|4562|4553|4552|2951
1664818500000|2022-10-03 17:35:00|4561|4561|4555|4553|4562|4561|4554|4552|4548
1664818800000|2022-10-03 17:40:00|4554|4554|4561|4560|4563|4561|4554|4553|4822
1664819100000|2022-10-03 17:45:00|4562|4561|4560|4559|4565|4563|4558|4557|8344
1664819400000|2022-10-03 17:50:00|4559|4558|4557|4555|4561|4559|4554|4553|5510
1664819700000|2022-10-03 17:55:00|4556|4554|4554|4552|4556|4554|4551|4549|704
1664820000000|2022-10-03 18:00:00|4553|4553|4559|4558|4561|4559|4551|4549|5984
1664820300000|2022-10-03 18:05:00|4558|4557|4551|4550|4562|4561|4549|4548|18088
1664820600000|2022-10-03 18:10:00|4550|4549|4550|4549|4557|4555|4549|4546|31252
1664820900000|2022-10-03 18:15:00|4549|4548|4548|4547|4551|4550|4547|4545|10882
1664821200000|2022-10-03 18:20:00|4549|4548|4553|4552|4556|4554|4545|4544|4236
1664821500000|2022-10-03 18:25:00|4552|4551|4549|4548|4553|4552|4545|4544|11171
1664821800000|2022-10-03 18:30:00|4548|4547|4542|4541|4549|4548|4541|4539|5119
1664822100000|2022-10-03 18:35:00|4541|4540|4542|4540|4546|4545|4538|4537|8976
1664822400000|2022-10-03 18:40:00|4541|4541|4546|4544|4546|4545|4540|4538|4789
1664822700000|2022-10-03 18:45:00|4545|4543|4544|4543|4547|4545|4540|4539|8957
1664823000000|2022-10-03 18:50:00|4545|4544|4547|4546|4549|4547|4544|4542|2650
1664823300000|2022-10-03 18:55:00|4548|4547|4547|4546|4550|4549|4545|4544|6247
1664823600000|2022-10-03 19:00:00|4548|4545|4547|4545|4549|4548|4541|4540|3756
1664823900000|2022-10-03 19:05:00|4548|4546|4554|4552|4558|4556|4548|4546|3842
1664824200000|2022-10-03 19:10:00|4553|4553|4551|4550|4554|4553|4549|4547|5926
1664824500000|2022-10-03 19:15:00|4550|4549|4548|4547|4550|4549|4542|4541|7741
1664824800000|2022-10-03 19:20:00|4549|4548|4552|4551|4553|4552|4547|4546|8912
1664825100000|2022-10-03 19:25:00|4553|4550|4553|4552|4557|4555|4549|4548|8687
1664825400000|2022-10-03 19:30:00|4552|4551|4547|4546|4556|4554|4543|4541|12913
1664825700000|2022-10-03 19:35:00|4548|4545|4550|4548|4554|4553|4546|4545|9756
1664826000000|2022-10-03 19:40:00|4551|4549|4545|4543|4555|4554|4545|4543|19445
1664826300000|2022-10-03 19:45:00|4544|4544|4534|4533|4546|4545|4532|4531|19465
1664826600000|2022-10-03 19:50:00|4533|4532|4534|4533|4539|4537|4529|4528|21591
1664826900000|2022-10-03 19:55:00|4533|4532|4529|4528|4535|4534|4524|4523|143221
1664890200000|2022-10-04 13:30:00|4584|4576|4575|4570|4600|4597|4565|4558|149799
1664890500000|2022-10-04 13:35:00|4576|4569|4581|4579|4586|4582|4574|4569|5219
1664890800000|2022-10-04 13:40:00|4582|4580|4596|4593|4601|4600|4577|4575|12782
1664891100000|2022-10-04 13:45:00|4597|4594|4585|4583|4615|4612|4585|4583|10625
1664891400000|2022-10-04 13:50:00|4584|4582|4590|4588|4594|4591|4584|4582|6542
1664891700000|2022-10-04 13:55:00|4589|4587|4599|4598|4602|4600|4577|4574|18348
1664892000000|2022-10-04 14:00:00|4600|4599|4610|4609|4611|4610|4594|4592|8834
1664892300000|2022-10-04 14:05:00|4611|4608|4613|4611|4620|4619|4605|4603|8609
1664892600000|2022-10-04 14:10:00|4614|4612|4614|4612|4620|4618|4604|4602|7176
1664892900000|2022-10-04 14:15:00|4613|4613|4606|4605|4623|4621|4606|4605|8189
1664893200000|2022-10-04 14:20:00|4605|4604|4611|4608|4611|4609|4601|4600|6536
1664893500000|2022-10-04 14:25:00|4610|4609|4611|4609|4620|4618|4606|4604|7937
1664893800000|2022-10-04 14:30:00|4613|4610|4619|4617|4620|4618|4610|4608|8686
1664894100000|2022-10-04 14:35:00|4618|4618|4599|4597|4619|4618|4598|4597|8043
1664894400000|2022-10-04 14:40:00|4601|4598|4604|4603|4612|4611|4599|4597|10111
1664894700000|2022-10-04 14:45:00|4603|4602|4612|4610|4617|4615|4602|4600|6896
1664895000000|2022-10-04 14:50:00|4613|4611|4617|4615|4618|4617|4603|4602|9767
1664895300000|2022-10-04 14:55:00|4618|4616|4629|4627|4633|4631|4615|4614|9684
1664895600000|2022-10-04 15:00:00|4630|4628|4623|4622|4631|4630|4620|4618|4954
1664895900000|2022-10-04 15:05:00|4624|4621|4625|4624|4632|4631|4623|4621|8203
1664896200000|2022-10-04 15:10:00|4626|4623|4624|4623|4627|4625|4621|4620|3644
1664896500000|2022-10-04 15:15:00|4625|4624|4638|4636|4639|4637|4624|4623|8047
1664896800000|2022-10-04 15:20:00|4639|4637|4636|4635|4641|4640|4631|4630|8107
1664897100000|2022-10-04 15:25:00|4635|4634|4636|4634|4640|4639|4634|4632|5326
1664897400000|2022-10-04 15:30:00|4635|4633|4637|4636|4643|4641|4632|4630|8542
1664897700000|2022-10-04 15:35:00|4638|4637|4639|4638|4639|4638|4630|4628|4056
1664898000000|2022-10-04 15:40:00|4638|4637|4632|4629|4639|4638|4629|4628|3937
1664898300000|2022-10-04 15:45:00|4633|4630|4630|4628|4633|4632|4625|4624|2611
1664898600000|2022-10-04 15:50:00|4631|4629|4634|4633|4636|4634|4630|4628|2435
1664898900000|2022-10-04 15:55:00|4635|4632|4644|4642|4644|4642|4628|4626|3275
1664899200000|2022-10-04 16:00:00|4643|4641|4643|4641|4646|4644|4639|4638|5852
1664899500000|2022-10-04 16:05:00|4642|4642|4642|4641|4647|4646|4640|4638|10928
1664899800000|2022-10-04 16:10:00|4641|4640|4644|4643|4648|4646|4638|4637|2852
1664900100000|2022-10-04 16:15:00|4645|4642|4633|4632|4645|4643|4631|4630|4561
1664900400000|2022-10-04 16:20:00|4634|4633|4629|4627|4634|4633|4626|4624|3782
1664900700000|2022-10-04 16:25:00|4630|4629|4636|4635|4636|4635|4627|4626|7942
1664901000000|2022-10-04 16:30:00|4635|4634|4641|4639|4644|4642|4635|4634|8561
1664901300000|2022-10-04 16:35:00|4640|4640|4644|4643|4647|4645|4639|4638|3246
1664901600000|2022-10-04 16:40:00|4645|4642|4638|4636|4645|4644|4636|4634|2655
1664901900000|2022-10-04 16:45:00|4637|4635|4631|4630|4638|4637|4630|4628|4265
1664902200000|2022-10-04 16:50:00|4630|4629|4632|4630|4633|4632|4627|4625|5776
1664902500000|2022-10-04 16:55:00|4631|4629|4636|4635|4637|4636|4629|4628|3243
1664902800000|2022-10-04 17:00:00|4637|4636|4635|4634|4640|4637|4632|4630|4064
1664903100000|2022-10-04 17:05:00|4636|4633|4629|4627|4637|4635|4626|4625|4261
1664903400000|2022-10-04 17:10:00|4628|4626|4623|4622|4630|4629|4621|4620|5151
1664903700000|2022-10-04 17:15:00|4622|4621|4616|4614|4624|4623|4614|4613|7598
1664904000000|2022-10-04 17:20:00|4615|4615|4620|4618|4622|4621|4613|4612|5234
1664904300000|2022-10-04 17:25:00|4621|4619|4626|4625|4629|4627|4621|4619|4690
1664904600000|2022-10-04 17:30:00|4625|4624|4630|4629|4639|4638|4625|4624|13391
1664904900000|2022-10-04 17:35:00|4629|4628|4637|4636|4638|4637|4629|4628|3904
1664905200000|2022-10-04 17:40:00|4636|4635|4636|4635|4640|4638|4635|4633|3634
1664905500000|2022-10-04 17:45:00|4635|4634|4637|4636|4642|4640|4634|4633|5978
1664905800000|2022-10-04 17:50:00|4638|4635|4642|4641|4646|4644|4637|4635|6427
1664906100000|2022-10-04 17:55:00|4641|4640|4635|4633|4646|4644|4634|4632|6069
1664906400000|2022-10-04 18:00:00|4636|4635|4637|4636|4640|4638|4632|4631|6766
1664906700000|2022-10-04 18:05:00|4638|4637|4636|4635|4640|4638|4632|4631|3584
1664907000000|2022-10-04 18:10:00|4637|4636|4639|4638|4643|4642|4635|4634|4051
1664907300000|2022-10-04 18:15:00|4638|4637|4638|4636|4643|4642|4636|4634|2617
1664907600000|2022-10-04 18:20:00|4637|4637|4642|4641|4643|4642|4637|4636|2564
1664907900000|2022-10-04 18:25:00|4641|4640|4635|4633|4646|4644|4634|4633|4418
1664908200000|2022-10-04 18:30:00|4634|4632|4642|4640|4645|4644|4633|4632|5014
1664908500000|2022-10-04 18:35:00|4641|4641|4640|4638|4643|4641|4636|4635|5747
1664908800000|2022-10-04 18:40:00|4639|4639|4641|4639|4643|4641|4638|4637|2964
1664909100000|2022-10-04 18:45:00|4640|4638|4647|4645|4647|4646|4639|4637|4468
1664909400000|2022-10-04 18:50:00|4648|4646|4653|4651|4653|4652|4647|4645|5652
1664909700000|2022-10-04 18:55:00|4652|4650|4657|4656|4659|4657|4651|4650|7544
1664910000000|2022-10-04 19:00:00|4656|4655|4656|4654|4658|4657|4651|4650|6725
1664910300000|2022-10-04 19:05:00|4655|4655|4651|4650|4656|4655|4649|4648|6637
1664910600000|2022-10-04 19:10:00|4650|4649|4648|4646|4650|4650|4641|4639|6615
1664910900000|2022-10-04 19:15:00|4647|4645|4658|4656|4661|4659|4646|4645|4480
1664911200000|2022-10-04 19:20:00|4659|4657|4665|4664|4666|4665|4655|4654|9517
1664911500000|2022-10-04 19:25:00|4666|4665|4667|4665|4670|4669|4664|4663|17493
1664911800000|2022-10-04 19:30:00|4666|4664|4657|4656|4666|4664|4655|4654|15537
1664912100000|2022-10-04 19:35:00|4658|4657|4667|4665|4671|4670|4658|4657|26332
1664912400000|2022-10-04 19:40:00|4668|4666|4663|4662|4668|4667|4660|4659|25307
1664912700000|2022-10-04 19:45:00|4662|4661|4665|4664|4670|4669|4660|4659|23940
1664913000000|2022-10-04 19:50:00|4666|4663|4672|4671|4672|4671|4657|4655|31952
1664913300000|2022-10-04 19:55:00|4673|4672|4663|4662|4673|4672|4658|4657|217188
1664976600000|2022-10-05 13:30:00|4595|4587|4576|4573|4595|4589|4567|4563|102063
1664976900000|2022-10-05 13:35:00|4577|4572|4563|4560|4595|4594|4561|4558|11422
1664977200000|2022-10-05 13:40:00|4561|4559|4571|4568|4573|4571|4553|4550|19029
1664977500000|2022-10-05 13:45:00|4570|4567|4582|4579|4591|4589|4565|4564|24152
1664977800000|2022-10-05 13:50:00|4583|4580|4584|4582|4593|4591|4574|4572|5862
1664978100000|2022-10-05 13:55:00|4585|4583|4599|4589|4599|4596|4583|4582|8226
1664978400000|2022-10-05 14:00:00|4596|4588|4559|4556|4597|4588|4552|4550|7030
1664978700000|2022-10-05 14:05:00|4560|4557|4559|4557|4565|4563|4553|4551|3148
1664979000000|2022-10-05 14:10:00|4560|4558|4567|4564|4570|4569|4555|4553|5315
1664979300000|2022-10-05 14:15:00|4566|4563|4572|4570|4576|4574|4563|4562|12593
1664979600000|2022-10-05 14:20:00|4571|4569|4564|4563|4581|4580|4564|4562|5552
1664979900000|2022-10-05 14:25:00|4563|4562|4570|4568|4576|4574|4563|4562|4274
1664980200000|2022-10-05 14:30:00|4569|4567|4554|4552|4574|4572|4552|4550|6964
1664980500000|2022-10-05 14:35:00|4553|4553|4562|4560|4564|4562|4552|4550|4616
1664980800000|2022-10-05 14:40:00|4561|4559|4568|4566|4573|4571|4556|4554|2200
1664981100000|2022-10-05 14:45:00|4569|4567|4568|4566|4569|4568|4563|4561|3047
1664981400000|2022-10-05 14:50:00|4567|4565|4577|4575|4578|4576|4562|4561|4232
1664981700000|2022-10-05 14:55:00|4578|4576|4573|4571|4578|4576|4566|4564|2803
1664982000000|2022-10-05 15:00:00|4572|4570|4588|4586|4590|4589|4571|4570|10495
1664982300000|2022-10-05 15:05:00|4587|4585|4586|4584|4587|4585|4577|4576|2471
1664982600000|2022-10-05 15:10:00|4585|4583|4581|4579|4587|4585|4576|4574|8728
1664982900000|2022-10-05 15:15:00|4580|4580|4585|4583|4585|4584|4575|4573|2623
1664983200000|2022-10-05 15:20:00|4584|4584|4586|4584|4587|4585|4579|4578|2868
1664983500000|2022-10-05 15:25:00|4585|4583|4587|4585|4590|4589|4581|4579|7953
1664983800000|2022-10-05 15:30:00|4586|4586|4589|4588|4591|4589|4582|4581|4519
1664984100000|2022-10-05 15:35:00|4588|4587|4601|4600|4601|4600|4588|4587|3940
1664984400000|2022-10-05 15:40:00|4600|4599|4603|4602|4604|4602|4598|4596|4059
1664984700000|2022-10-05 15:45:00|4604|4601|4596|4595|4604|4602|4594|4592|4835
1664985000000|2022-10-05 15:50:00|4597|4596|4590|4589|4598|4596|4588|4587|3120
1664985300000|2022-10-05 15:55:00|4589|4588|4592|4590|4593|4591|4587|4586|7120
1664985600000|2022-10-05 16:00:00|4594|4591|4594|4593|4596|4594|4589|4588|4211
1664985900000|2022-10-05 16:05:00|4595|4594|4603|4601|4604|4603|4594|4593|2172
1664986200000|2022-10-05 16:10:00|4602|4602|4608|4606|4612|4610|4602|4600|3432
1664986500000|2022-10-05 16:15:00|4609|4607|4621|4619|4625|4623|4607|4606|8974
1664986800000|2022-10-05 16:20:00|4620|4618|4620|4619|4623|4621|4614|4613|3205
1664987100000|2022-10-05 16:25:00|4621|4620|4615|4614|4621|4620|4612|4611|5692
1664987400000|2022-10-05 16:30:00|4616|4613|4609|4607|4616|4614|4607|4606|3584
1664987700000|2022-10-05 16:35:00|4608|4606|4610|4609|4614|4613|4606|4605|6556
1664988000000|2022-10-05 16:40:00|4611|4608|4614|4613|4617|4615|4607|4606|11394
1664988300000|2022-10-05 16:45:00|4615|4612|4632|4630|4632|4631|4612|4610|2513
1664988600000|2022-10-05 16:50:00|4631|4629|4625|4624|4634|4632|4625|4623|2326
1664988900000|2022-10-05 16:55:00|4626|4623|4617|4615|4626|4624|4615|4614|3013
1664989200000|2022-10-05 17:00:00|4616|4614|4621|4620|4624|4622|4612|4611|4578
1664989500000|2022-10-05 17:05:00|4620|4619|4620|4619|4629|4627|4620|4619|2010
1664989800000|2022-10-05 17:10:00|4621|4618|4626|4624|4626|4624|4620|4618|1498
1664990100000|2022-10-05 17:15:00|4625|4623|4631|4629|4631|4629|4620|4619|7777
1664990400000|2022-10-05 17:20:00|4632|4630|4626|4624|4638|4636|4625|4624|4111
1664990700000|2022-10-05 17:25:00|4625|4625|4623|4621|4627|4626|4620|4619|2611
1664991000000|2022-10-05 17:30:00|4622|4622|4617|4616|4624|4622|4617|4615|2343
1664991300000|2022-10-05 17:35:00|4616|4615|4622|4620|4622|4620|4615|4613|1638
1664991600000|2022-10-05 17:40:00|4621|4619|4620|4618|4623|4622|4615|4613|2679
1664991900000|2022-10-05 17:45:00|4619|4617|4623|4621|4626|4625|4617|4616|1626
1664992200000|2022-10-05 17:50:00|4622|4620|4619|4617|4622|4621|4616|4615|2322
1664992500000|2022-10-05 17:55:00|4618|4618|4615|4614|4621|4620|4615|4614|1108
1664992800000|2022-10-05 18:00:00|4616|4615|4622|4621|4623|4622|4615|4614|3091
1664993100000|2022-10-05 18:05:00|4623|4622|4620|4618|4625|4623|4619|4617|3520
1664993400000|2022-10-05 18:10:00|4621|4619|4627|4626|4629|4627|4619|4618|6768
1664993700000|2022-10-05 18:15:00|4626|4625|4630|4629|4631|4629|4622|4621|1392
1664994000000|2022-10-05 18:20:00|4629|4628|4632|4631|4634|4633|4628|4627|2869
1664994300000|2022-10-05 18:25:00|4633|4630|4631|4629|4633|4631|4625|4623|1832
1664994600000|2022-10-05 18:30:00|4630|4628|4626|4624|4632|4631|4624|4623|3762
1664994900000|2022-10-05 18:35:00|4627|4625|4629|4627|4633|4631|4626|4624|3936
1664995200000|2022-10-05 18:40:00|4628|4626|4629|4628|4630|4629|4626|4624|2275
1664995500000|2022-10-05 18:45:00|4630|4629|4632|4630|4636|4635|4629|4628|4538
1664995800000|2022-10-05 18:50:00|4631|4631|4634|4632|4638|4637|4629|4628|3204
1664996100000|2022-10-05 18:55:00|4633|4631|4634|4633|4637|4635|4630|4629|2446
1664996400000|2022-10-05 19:00:00|4635|4634|4641|4640|4645|4644|4635|4633|3670
1664996700000|2022-10-05 19:05:00|4640|4639|4633|4631|4641|4640|4629|4628|21506
1664997000000|2022-10-05 19:10:00|4634|4632|4638|4636|4639|4637|4630|4629|9601
1664997300000|2022-10-05 19:15:00|4637|4635|4640|4639|4644|4643|4635|4634|21716
1664997600000|2022-10-05 19:20:00|4639|4638|4633|4631|4640|4639|4630|4628|4560
1664997900000|2022-10-05 19:25:00|4632|4630|4633|4632|4634|4633|4629|4628|3492
1664998200000|2022-10-05 19:30:00|4634|4633|4639|4638|4642|4640|4633|4633|15459
1664998500000|2022-10-05 19:35:00|4640|4639|4630|4629|4642|4641|4629|4627|9426
1664998800000|2022-10-05 19:40:00|4629|4628|4628|4627|4631|4630|4626|4625|6164
1664999100000|2022-10-05 19:45:00|4627|4626|4628|4627|4640|4638|4626|4625|23903
1664999400000|2022-10-05 19:50:00|4627|4626|4610|4609|4628|4627|4606|4605|31367
1664999700000|2022-10-05 19:55:00|4611|4610|4611|4610|4611|4610|4601|4600|140177
1665063000000|2022-10-06 13:30:00|4582|4558|4597|4594|4608|4604|4558|4555|60272
1665063300000|2022-10-06 13:35:00|4596|4591|4598|4595|4603|4601|4577|4576|13257
1665063600000|2022-10-06 13:40:00|4600|4597|4604|4601|4613|4610|4594|4592|9135
1665063900000|2022-10-06 13:45:00|4603|4600|4585|4583|4607|4605|4577|4575|9354
1665064200000|2022-10-06 13:50:00|4586|4584|4599|4597|4605|4604|4582|4580|10285
1665064500000|2022-10-06 13:55:00|4598|4596|4589|4587|4599|4598|4582|4581|7583
1665064800000|2022-10-06 14:00:00|4590|4588|4572|4570|4590|4588|4566|4564|11003
1665065100000|2022-10-06 14:05:00|4571|4569|4563|4561|4571|4569|4555|4554|7295
1665065400000|2022-10-06 14:10:00|4562|4560|4547|4546|4562|4560|4545|4543|13131
1665065700000|2022-10-06 14:15:00|4548|4547|4553|4551|4556|4554|4546|4544|6081
1665066000000|2022-10-06 14:20:00|4554|4552|4558|4556|4564|4562|4546|4545|5723
1665066300000|2022-10-06 14:25:00|4557|4557|4553|4550|4566|4565|4547|4546|6195
1665066600000|2022-10-06 14:30:00|4552|4549|4548|4546|4559|4557|4548|4546|9317
1665066900000|2022-10-06 14:35:00|4547|4545|4554|4552|4558|4556|4546|4545|4495
1665067200000|2022-10-06 14:40:00|4553|4551|4558|4556|4566|4564|4553|4551|8760
1665067500000|2022-10-06 14:45:00|4557|4555|4569|4568|4571|4569|4552|4551|5028
1665067800000|2022-10-06 14:50:00|4570|4567|4571|4569|4572|4571|4563|4562|8351
1665068100000|2022-10-06 14:55:00|4572|4570|4571|4570|4572|4570|4559|4557|5572
1665068400000|2022-10-06 15:00:00|4572|4571|4558|4556|4573|4571|4556|4554|4910
1665068700000|2022-10-06 15:05:00|4559|4557|4560|4558|4568|4566|4558|4556|6537
1665069000000|2022-10-06 15:10:00|4561|4560|4555|4553|4562|4560|4552|4551|3356
1665069300000|2022-10-06 15:15:00|4556|4554|4566|4565|4568|4566|4552|4550|4134
1665069600000|2022-10-06 15:20:00|4565|4564|4564|4563|4572|4570|4561|4560|4854
1665069900000|2022-10-06 15:25:00|4563|4562|4565|4564|4568|4566|4556|4555|3301
1665070200000|2022-10-06 15:30:00|4564|4563|4560|4558|4565|4564|4555|4552|2821
1665070500000|2022-10-06 15:35:00|4559|4559|4558|4557|4566|4565|4556|4554|2428
1665070800000|2022-10-06 15:40:00|4559|4556|4556|4555|4560|4559|4552|4550|7596
1665071100000|2022-10-06 15:45:00|4555|4554|4565|4563|4568|4567|4553|4552|8987
1665071400000|2022-10-06 15:50:00|4564|4562|4566|4564|4570|4568|4561|4559|5644
1665071700000|2022-10-06 15:55:00|4567|4565|4547|4545|4567|4565|4544|4543|5331
1665072000000|2022-10-06 16:00:00|4546|4544|4544|4542|4548|4546|4539|4538|3461
1665072300000|2022-10-06 16:05:00|4543|4543|4552|4550|4553|4551|4542|4541|7918
1665072600000|2022-10-06 16:10:00|4551|4551|4552|4551|4557|4555|4548|4546|7370
1665072900000|2022-10-06 16:15:00|4553|4550|4561|4559|4563|4561|4552|4550|3410
1665073200000|2022-10-06 16:20:00|4560|4560|4572|4571|4573|4571|4560|4558|3663
1665073500000|2022-10-06 16:25:00|4573|4572|4581|4580|4581|4580|4573|4571|3150
1665073800000|2022-10-06 16:30:00|4580|4579|4573|4571|4581|4580|4569|4568|5088
1665074100000|2022-10-06 16:35:00|4574|4572|4577|4575|4578|4577|4569|4568|3056
1665074400000|2022-10-06 16:40:00|4576|4574|4577|4576|4580|4579|4571|4569|3390
1665074700000|2022-10-06 16:45:00|4576|4575|4580|4578|4582|4581|4575|4573|4224
1665075000000|2022-10-06 16:50:00|4579|4579|4576|4574|4581|4579|4575|4573|1833
1665075300000|2022-10-06 16:55:00|4577|4575|4570|4569|4578|4577|4570|4569|1291
1665075600000|2022-10-06 17:00:00|4571|4568|4570|4569|4575|4573|4569|4568|2059
1665075900000|2022-10-06 17:05:00|4569|4568|4563|4561|4571|4569|4562|4561|2595
1665076200000|2022-10-06 17:10:00|4562|4562|4575|4574|4577|4575|4562|4562|5077
1665076500000|2022-10-06 17:15:00|4576|4575|4573|4572|4578|4576|4572|4570|1920
1665076800000|2022-10-06 17:20:00|4574|4573|4577|4575|4581|4579|4573|4572|5502
1665077100000|2022-10-06 17:25:00|4576|4574|4574|4573|4578|4576|4568|4567|3825
1665077400000|2022-10-06 17:30:00|4573|4572|4570|4568|4573|4572|4564|4562|2593
1665077700000|2022-10-06 17:35:00|4571|4569|4565|4563|4571|4569|4562|4560|2429
1665078000000|2022-10-06 17:40:00|4564|4564|4569|4568|4573|4572|4564|4563|3871
1665078300000|2022-10-06 17:45:00|4570|4569|4571|4570|4571|4570|4566|4565|3450
1665078600000|2022-10-06 17:50:00|4570|4569|4571|4569|4576|4574|4568|4566|5233
1665078900000|2022-10-06 17:55:00|4570|4568|4566|4565|4573|4572|4566|4564|2055
1665079200000|2022-10-06 18:00:00|4565|4564|4560|4558|4570|4569|4559|4557|3515
1665079500000|2022-10-06 18:05:00|4559|4557|4555|4553|4560|4558|4553|4551|3882
1665079800000|2022-10-06 18:10:00|4554|4552|4551|4550|4554|4552|4550|4548|2444
1665080100000|2022-10-06 18:15:00|4550|4549|4543|4542|4552|4550|4542|4541|2106
1665080400000|2022-10-06 18:20:00|4544|4543|4547|4545|4550|4548|4543|4543|1900
1665080700000|2022-10-06 18:25:00|4548|4546|4544|4543|4551|4549|4543|4541|1557
1665081000000|2022-10-06 18:30:00|4543|4542|4546|4545|4553|4551|4543|4541|4662
1665081300000|2022-10-06 18:35:00|4547|4544|4549|4547|4553|4551|4546|4544|4225
1665081600000|2022-10-06 18:40:00|4548|4546|4546|4545|4553|4552|4546|4545|2185
1665081900000|2022-10-06 18:45:00|4545|4544|4543|4542|4547|4546|4542|4541|4226
1665082200000|2022-10-06 18:50:00|4542|4541|4541|4540|4543|4541|4533|4532|6451
1665082500000|2022-10-06 18:55:00|4540|4539|4537|4536|4546|4545|4537|4535|6272
1665082800000|2022-10-06 19:00:00|4538|4535|4541|4539|4542|4540|4532|4531|7811
1665083100000|2022-10-06 19:05:00|4540|4538|4546|4544|4546|4544|4535|4534|3728
1665083400000|2022-10-06 19:10:00|4545|4545|4544|4542|4547|4545|4536|4534|4712
1665083700000|2022-10-06 19:15:00|4545|4543|4538|4537|4547|4545|4536|4534|4382
1665084000000|2022-10-06 19:20:00|4537|4536|4546|4545|4548|4546|4535|4534|8582
1665084300000|2022-10-06 19:25:00|4547|4546|4556|4554|4556|4554|4546|4544|5518
1665084600000|2022-10-06 19:30:00|4555|4555|4552|4551|4557|4556|4548|4546|7951
1665084900000|2022-10-06 19:35:00|4551|4550|4551|4550|4555|4554|4549|4548|9009
1665085200000|2022-10-06 19:40:00|4550|4549|4553|4552|4554|4552|4545|4543|7098
1665085500000|2022-10-06 19:45:00|4552|4551|4551|4550|4560|4558|4548|4547|17939
1665085800000|2022-10-06 19:50:00|4552|4549|4555|4554|4556|4554|4548|4547|19087
1665086100000|2022-10-06 19:55:00|4556|4555|4552|4551|4563|4561|4550|4549|134440
1665149400000|2022-10-07 13:30:00|4517|4503|4534|4530|4546|4542|4501|4499|55680
1665149700000|2022-10-07 13:35:00|4536|4529|4516|4513|4536|4532|4507|4503|9724
1665150000000|2022-10-07 13:40:00|4515|4514|4500|4498|4522|4519|4499|4497|13818
1665150300000|2022-10-07 13:45:00|4499|4497|4487|4485|4506|4504|4486|4485|8408
1665150600000|2022-10-07 13:50:00|4486|4482|4471|4469|4488|4486|4470|4468|8815
1665150900000|2022-10-07 13:55:00|4470|4468|4451|4450|4471|4470|4451|4450|6207
1665151200000|2022-10-07 14:00:00|4452|4449|4442|4440|4454|4452|4440|4437|7401
1665151500000|2022-10-07 14:05:00|4443|4441|4441|4439|4449|4447|4437|4435|10521
1665151800000|2022-10-07 14:10:00|4440|4440|4443|4441|4448|4446|4437|4435|3640
1665152100000|2022-10-07 14:15:00|4442|4440|4465|4463|4465|4463|4442|4440|4483
1665152400000|2022-10-07 14:20:00|4463|4461|4462|4459|4470|4468|4458|4456|3364
1665152700000|2022-10-07 14:25:00|4461|4460|4457|4455|4467|4465|4454|4452|8457
1665153000000|2022-10-07 14:30:00|4458|4456|4456|4454|4461|4460|4452|4450|15359
1665153300000|2022-10-07 14:35:00|4457|4455|4462|4460|4464|4462|4452|4451|8580
1665153600000|2022-10-07 14:40:00|4463|4461|4475|4473|4475|4473|4462|4461|1650
1665153900000|2022-10-07 14:45:00|4474|4472|4486|4484|4487|4486|4473|4471|3981
1665154200000|2022-10-07 14:50:00|4485|4483|4485|4483|4487|4486|4475|4473|4168
1665154500000|2022-10-07 14:55:00|4486|4485|4479|4477|4487|4485|4478|4476|2806
1665154800000|2022-10-07 15:00:00|4478|4476|4483|4482|4487|4486|4478|4476|2479
1665155100000|2022-10-07 15:05:00|4482|4481|4469|4468|4482|4482|4469|4468|2790
1665155400000|2022-10-07 15:10:00|4470|4467|4469|4468|4476|4475|4467|4466|1181
1665155700000|2022-10-07 15:15:00|4470|4467|4460|4459|4471|4469|4460|4459|1243
1665156000000|2022-10-07 15:20:00|4461|4460|4463|4461|4467|4466|4460|4458|903
1665156300000|2022-10-07 15:25:00|4462|4460|4466|4464|4471|4469|4460|4458|1650
1665156600000|2022-10-07 15:30:00|4467|4465|4452|4451|4469|4468|4452|4450|3600
1665156900000|2022-10-07 15:35:00|4453|4450|4455|4454|4461|4459|4450|4448|9427
1665157200000|2022-10-07 15:40:00|4454|4453|4457|4456|4463|4462|4451|4450|12389
1665157500000|2022-10-07 15:45:00|4458|4455|4450|4448|4460|4458|4449|4447|2500
1665157800000|2022-10-07 15:50:00|4449|4447|4454|4452|4456|4455|4448|4447|8473
1665158100000|2022-10-07 15:55:00|4453|4451|4457|4456|4460|4459|4452|4451|4712
1665158400000|2022-10-07 16:00:00|4458|4457|4461|4460|4463|4461|4452|4450|4905
1665158700000|2022-10-07 16:05:00|4462|4461|4462|4461|4467|4466|4459|4458|9843
1665159000000|2022-10-07 16:10:00|4463|4462|4464|4463|4471|4470|4461|4460|15155
1665159300000|2022-10-07 16:15:00|4465|4462|4459|4457|4468|4466|4457|4455|13184
1665159600000|2022-10-07 16:20:00|4460|4458|4455|4454|4461|4460|4451|4450|3700
1665159900000|2022-10-07 16:25:00|4456|4455|4458|4456|4461|4460|4455|4454|2872
1665160200000|2022-10-07 16:30:00|4457|4455|4455|4454|4458|4456|4453|4451|5417
1665160500000|2022-10-07 16:35:00|4456|4453|4457|4456|4459|4458|4453|4451|21849
1665160800000|2022-10-07 16:40:00|4456|4455|4452|4451|4456|4455|4451|4449|6689
1665161100000|2022-10-07 16:45:00|4454|4452|4447|4446|4454|4453|4446|4445|2197
1665161400000|2022-10-07 16:50:00|4448|4445|4449|4448|4451|4450|4444|4442|2477
1665161700000|2022-10-07 16:55:00|4450|4449|4460|4459|4460|4459|4449|4448|3552
1665162000000|2022-10-07 17:00:00|4461|4460|4449|4448|4461|4460|4449|4448|5796
1665162300000|2022-10-07 17:05:00|4450|4449|4446|4444|4451|4450|4445|4444|5535
1665162600000|2022-10-07 17:10:00|4447|4445|4454|4453|4455|4453|4443|4442|15288
1665162900000|2022-10-07 17:15:00|4453|4452|4461|4460|4464|4463|4453|4451|4610
1665163200000|2022-10-07 17:20:00|4462|4459|4455|4454|4464|4463|4455|4453|4502
1665163500000|2022-10-07 17:25:00|4456|4455|4456|4455|4460|4459|4455|4453|3278
1665163800000|2022-10-07 17:30:00|4455|4454|4458|4457|4460|4459|4453|4451|4459
1665164100000|2022-10-07 17:35:00|4457|4456|4457|4455|4459|4458|4451|4450|5879
1665164400000|2022-10-07 17:40:00|4456|4456|4458|4457|4461|4460|4456|4455|1596
1665164700000|2022-10-07 17:45:00|4459|4456|4457|4456|4461|4459|4455|4453|2287
1665165000000|2022-10-07 17:50:00|4456|4455|4452|4451|4460|4459|4452|4450|3293
1665165300000|2022-10-07 17:55:00|4453|4452|4451|4449|4456|4455|4448|4447|2127
1665165600000|2022-10-07 18:00:00|4450|4448|4450|4448|4454|4452|4446|4445|3094
1665165900000|2022-10-07 18:05:00|4449|4449|4450|4448|4452|4451|4449|4447|1947
1665166200000|2022-10-07 18:10:00|4449|4447|4453|4451|4453|4452|4444|4443|3341
1665166500000|2022-10-07 18:15:00|4452|4452|4451|4449|4456|4455|4451|4449|1676
1665166800000|2022-10-07 18:20:00|4450|4450|4450|4448|4456|4455|4448|4447|3213
1665167100000|2022-10-07 18:25:00|4451|4449|4451|4450|4455|4453|4449|4448|7259
1665167400000|2022-10-07 18:30:00|4452|4449|4450|4449|4452|4451|4446|4444|5788
1665167700000|2022-10-07 18:35:00|4451|4450|4449|4447|4453|4451|4447|4446|8599
1665168000000|2022-10-07 18:40:00|4448|4448|4446|4445|4451|4450|4445|4443|4013
1665168300000|2022-10-07 18:45:00|4445|4444|4447|4446|4448|4447|4442|4440|5597
1665168600000|2022-10-07 18:50:00|4448|4445|4445|4444|4450|4448|4444|4442|3734
1665168900000|2022-10-07 18:55:00|4446|4443|4441|4440|4447|4445|4440|4439|2632
1665169200000|2022-10-07 19:00:00|4442|4439|4449|4447|4449|4448|4441|4439|4427
1665169500000|2022-10-07 19:05:00|4448|4446|4441|4440|4449|4447|4440|4439|2222
1665169800000|2022-10-07 19:10:00|4442|4439|4438|4437|4445|4444|4438|4436|4364
1665170100000|2022-10-07 19:15:00|4439|4436|4436|4434|4440|4439|4435|4433|6810
1665170400000|2022-10-07 19:20:00|4435|4435|4431|4430|4437|4435|4428|4426|6125
1665170700000|2022-10-07 19:25:00|4430|4429|4426|4424|4432|4431|4421|4420|5856
1665171000000|2022-10-07 19:30:00|4425|4425|4423|4422|4425|4425|4421|4419|7931
1665171300000|2022-10-07 19:35:00|4422|4421|4433|4432|4433|4432|4422|4420|7330
1665171600000|2022-10-07 19:40:00|4434|4431|4444|4443|4445|4444|4432|4430|9467
1665171900000|2022-10-07 19:45:00|4443|4442|4443|4442|4448|4446|4438|4437|22639
1665172200000|2022-10-07 19:50:00|4446|4443|4445|4444|4451|4449|4443|4442|28739
1665172500000|2022-10-07 19:55:00|4446|4445|4442|4440|4446|4445|4437|4436|112517
1665408600000|2022-10-10 13:30:00|4511|4500|4537|4534|4539|4536|4488|4483|30611
1665408900000|2022-10-10 13:35:00|4538|4532|4522|4519|4544|4543|4513|4510|19447
1665409200000|2022-10-10 13:40:00|4521|4518|4513|4511|4536|4534|4504|4502|35749
1665409500000|2022-10-10 13:45:00|4514|4510|4523|4520|4535|4533|4510|4508|26963
1665409800000|2022-10-10 13:50:00|4525|4521|4503|4500|4525|4522|4496|4493|11923
1665410100000|2022-10-10 13:55:00|4502|4499|4491|4489|4504|4502|4491|4489|13296
1665410400000|2022-10-10 14:00:00|4492|4490|4489|4487|4496|4495|4477|4474|15150
1665410700000|2022-10-10 14:05:00|4490|4488|4491|4489|4503|4501|4484|4481|13878
1665411000000|2022-10-10 14:10:00|4492|4490|4487|4485|4500|4498|4486|4484|4767
1665411300000|2022-10-10 14:15:00|4486|4484|4494|4492|4498|4497|4485|4482|7667
1665411600000|2022-10-10 14:20:00|4493|4491|4499|4498|4499|4498|4487|4485|9697
1665411900000|2022-10-10 14:25:00|4497|4497|4510|4508|4511|4510|4493|4491|11223
1665412200000|2022-10-10 14:30:00|4511|4509|4498|4496|4514|4512|4494|4492|12781
1665412500000|2022-10-10 14:35:00|4497|4495|4481|4480|4502|4500|4481|4480|4514
1665412800000|2022-10-10 14:40:00|4482|4481|4487|4485|4492|4491|4479|4477|8489
1665413100000|2022-10-10 14:45:00|4488|4486|4490|4488|4492|4490|4483|4481|2865
1665413400000|2022-10-10 14:50:00|4489|4487|4486|4485|4489|4488|4480|4479|21327
1665413700000|2022-10-10 14:55:00|4485|4484|4489|4488|4493|4491|4484|4483|16113
1665414000000|2022-10-10 15:00:00|4488|4487|4485|4484|4489|4488|4480|4479|19001
1665414300000|2022-10-10 15:05:00|4484|4482|4487|4484|4497|4496|4478|4476|39394
1665414600000|2022-10-10 15:10:00|4486|4483|4493|4491|4495|4494|4483|4481|7850
1665414900000|2022-10-10 15:15:00|4492|4490|4494|4492|4499|4497|4489|4488|2563
1665415200000|2022-10-10 15:20:00|4493|4491|4508|4506|4508|4506|4490|4488|1944
1665415500000|2022-10-10 15:25:00|4507|4505|4501|4500|4507|4505|4497|4496|2517
1665415800000|2022-10-10 15:30:00|4500|4499|4496|4494|4501|4499|4491|4490|12644
1665416100000|2022-10-10 15:35:00|4495|4493|4491|4489|4497|4495|4487|4485|4004
1665416400000|2022-10-10 15:40:00|4490|4488|4495|4493|4495|4493|4484|4483|2050
1665416700000|2022-10-10 15:45:00|4494|4492|4500|4498|4502|4500|4491|4489|2620
1665417000000|2022-10-10 15:50:00|4499|4497|4503|4501|4507|4506|4497|4495|1949
1665417300000|2022-10-10 15:55:00|4502|4502|4502|4501|4511|4509|4501|4500|3806
1665417600000|2022-10-10 16:00:00|4501|4500|4505|4503|4507|4505|4498|4497|1587
1665417900000|2022-10-10 16:05:00|4504|4504|4498|4497|4508|4507|4496|4495|4532
1665418200000|2022-10-10 16:10:00|4497|4496|4496|4494|4498|4497|4491|4490|2430
1665418500000|2022-10-10 16:15:00|4495|4493|4488|4487|4497|4496|4487|4486|2736
1665418800000|2022-10-10 16:20:00|4487|4486|4480|4479|4488|4487|4476|4475|3595
1665419100000|2022-10-10 16:25:00|4479|4478|4475|4473|4482|4480|4472|4470|2785
1665419400000|2022-10-10 16:30:00|4474|4474|4472|4470|4477|4476|4470|4469|2318
1665419700000|2022-10-10 16:35:00|4471|4471|4474|4472|4474|4473|4469|4468|3449
1665420000000|2022-10-10 16:40:00|4473|4473|4473|4472|4475|4474|4471|4469|1146
1665420300000|2022-10-10 16:45:00|4472|4471|4472|4470|4475|4474|4471|4469|979
1665420600000|2022-10-10 16:50:00|4471|4469|4467|4466|4472|4470|4466|4465|2769
1665420900000|2022-10-10 16:55:00|4468|4467|4467|4465|4473|4471|4465|4464|2039
1665421200000|2022-10-10 17:00:00|4466|4466|4461|4460|4467|4466|4461|4460|1694
1665421500000|2022-10-10 17:05:00|4462|4459|4461|4459|4463|4462|4457|4456|1712
1665421800000|2022-10-10 17:10:00|4460|4460|4470|4468|4474|4472|4457|4456|7033
1665422100000|2022-10-10 17:15:00|4469|4467|4467|4465|4471|4470|4462|4460|3839
1665422400000|2022-10-10 17:20:00|4466|4466|4469|4467|4470|4469|4465|4464|4254
1665422700000|2022-10-10 17:25:00|4468|4466|4471|4470|4473|4472|4467|4465|3646
1665423000000|2022-10-10 17:30:00|4472|4469|4475|4473|4480|4478|4471|4469|3347
1665423300000|2022-10-10 17:35:00|4476|4474|4482|4481|4484|4483|4476|4474|3139
1665423600000|2022-10-10 17:40:00|4483|4482|4481|4479|4484|4483|4480|4479|2437
1665423900000|2022-10-10 17:45:00|4480|4480|4499|4497|4503|4501|4480|4478|8141
1665424200000|2022-10-10 17:50:00|4498|4496|4504|4502|4505|4503|4495|4494|7108
1665424500000|2022-10-10 17:55:00|4505|4503|4500|4499|4505|4503|4498|4497|3084
1665424800000|2022-10-10 18:00:00|4501|4500|4496|4495|4502|4501|4495|4494|4258
1665425100000|2022-10-10 18:05:00|4495|4494|4492|4490|4495|4494|4489|4488|3752
1665425400000|2022-10-10 18:10:00|4491|4489|4487|4486|4493|4491|4485|4484|6151
1665425700000|2022-10-10 18:15:00|4488|4485|4491|4490|4492|4490|4486|4484|1143
1665426000000|2022-10-10 18:20:00|4492|4491|4489|4488|4494|4493|4484|4483|6917
1665426300000|2022-10-10 18:25:00|4488|4487|4491|4490|4492|4491|4485|4484|2487
1665426600000|2022-10-10 18:30:00|4490|4489|4495|4493|4498|4496|4488|4487|3610
1665426900000|2022-10-10 18:35:00|4494|4494|4501|4500|4502|4500|4493|4492|1751
1665427200000|2022-10-10 18:40:00|4502|4501|4501|4500|4504|4502|4499|4498|5411
1665427500000|2022-10-10 18:45:00|4500|4499|4497|4495|4501|4500|4495|4493|6397
1665427800000|2022-10-10 18:50:00|4496|4496|4501|4499|4502|4501|4495|4494|2516
1665428100000|2022-10-10 18:55:00|4500|4498|4496|4495|4502|4500|4493|4492|4295
1665428400000|2022-10-10 19:00:00|4497|4494|4498|4496|4505|4504|4494|4492|11770
1665428700000|2022-10-10 19:05:00|4497|4495|4503|4502|4503|4502|4494|4493|3775
1665429000000|2022-10-10 19:10:00|4502|4501|4512|4511|4512|4511|4500|4499|3498
1665429300000|2022-10-10 19:15:00|4513|4510|4517|4516|4521|4520|4512|4510|5944
1665429600000|2022-10-10 19:20:00|4518|4515|4517|4516|4521|4520|4514|4512|7763
1665429900000|2022-10-10 19:25:00|4516|4515|4507|4506|4516|4515|4507|4505|7728
1665430200000|2022-10-10 19:30:00|4508|4507|4504|4503|4509|4508|4499|4497|10336
1665430500000|2022-10-10 19:35:00|4503|4502|4512|4511|4516|4515|4502|4501|7784
1665430800000|2022-10-10 19:40:00|4513|4512|4502|4500|4514|4513|4499|4498|9078
1665431100000|2022-10-10 19:45:00|4501|4499|4505|4504|4511|4510|4499|4498|12040
1665431400000|2022-10-10 19:50:00|4507|4505|4502|4501|4513|4508|4495|4493|28938
1665431700000|2022-10-10 19:55:00|4503|4502|4489|4488|4503|4502|4488|4487|62262
1665495000000|2022-10-11 13:30:00|4468|4425|4439|4436|4468|4451|4427|4423|145935
1665495300000|2022-10-11 13:35:00|4438|4434|4429|4426|4442|4439|4422|4420|21721
1665495600000|2022-10-11 13:40:00|4428|4424|4415|4413|4437|4435|4412|4410|31439
1665495900000|2022-10-11 13:45:00|4414|4412|4398|4397|4426|4423|4395|4393|32602
1665496200000|2022-10-11 13:50:00|4399|4398|4384|4382|4403|4401|4384|4382|14370
1665496500000|2022-10-11 13:55:00|4383|4381|4373|4371|4386|4385|4372|4370|15880
1665496800000|2022-10-11 14:00:00|4372|4370|4358|4356|4375|4373|4353|4350|18533
1665497100000|2022-10-11 14:05:00|4359|4357|4355|4354|4359|4358|4343|4341|14146
1665497400000|2022-10-11 14:10:00|4356|4353|4359|4358|4360|4358|4348|4346|13460
1665497700000|2022-10-11 14:15:00|4358|4357|4378|4376|4379|4377|4353|4352|9233
1665498000000|2022-10-11 14:20:00|4377|4377|4381|4379|4385|4383|4372|4370|4859
1665498300000|2022-10-11 14:25:00|4382|4380|4394|4392|4398|4396|4377|4375|5640
1665498600000|2022-10-11 14:30:00|4395|4391|4401|4399|4404|4403|4386|4385|12296
1665498900000|2022-10-11 14:35:00|4402|4400|4410|4408|4412|4410|4393|4391|8322
1665499200000|2022-10-11 14:40:00|4411|4409|4411|4410|4421|4419|4409|4407|8110
1665499500000|2022-10-11 14:45:00|4412|4411|4404|4403|4413|4411|4398|4396|6287
1665499800000|2022-10-11 14:50:00|4405|4402|4406|4404|4413|4412|4401|4400|8250
1665500100000|2022-10-11 14:55:00|4407|4405|4396|4394|4414|4413|4396|4394|9709
1665500400000|2022-10-11 15:00:00|4395|4393|4412|4410|4417|4415|4395|4393|5052
1665500700000|2022-10-11 15:05:00|4411|4411|4408|4406|4412|4411|4402|4400|10224
1665501000000|2022-10-11 15:10:00|4407|4407|4412|4410|4415|4413|4405|4403|2688
1665501300000|2022-10-11 15:15:00|4411|4411|4418|4417|4425|4424|4411|4411|3564
1665501600000|2022-10-11 15:20:00|4419|4418|4414|4412|4426|4424|4413|4412|3707
1665501900000|2022-10-11 15:25:00|4415|4413|4420|4418|4422|4420|4410|4408|5615
1665502200000|2022-10-11 15:30:00|4419|4419|4424|4423|4427|4426|4419|4417|1600
1665502500000|2022-10-11 15:35:00|4425|4422|4428|4426|4430|4428|4422|4420|5476
1665502800000|2022-10-11 15:40:00|4429|4427|4434|4433|4435|4433|4423|4422|5207
1665503100000|2022-10-11 15:45:00|4435|4434|4440|4439|4444|4442|4434|4432|4549
1665503400000|2022-10-11 15:50:00|4441|4438|4439|4437|4447|4445|4437|4435|3347
1665503700000|2022-10-11 15:55:00|4438|4436|4443|4442|4446|4444|4438|4436|4465
1665504000000|2022-10-11 16:00:00|4444|4440|4439|4437|4446|4445|4436|4434|1800
1665504300000|2022-10-11 16:05:00|4440|4438|4440|4439|4440|4439|4433|4432|5650
1665504600000|2022-10-11 16:10:00|4441|4440|4442|4441|4443|4442|4435|4433|3674
1665504900000|2022-10-11 16:15:00|4443|4440|4448|4447|4449|4447|4440|4438|1711
1665505200000|2022-10-11 16:20:00|4447|4446|4459|4457|4461|4460|4447|4446|5756
1665505500000|2022-10-11 16:25:00|4458|4458|4454|4453|4459|4458|4450|4448|1902
1665505800000|2022-10-11 16:30:00|4455|4454|4462|4460|4464|4462|4454|4452|2980
1665506100000|2022-10-11 16:35:00|4461|4459|4463|4461|4463|4461|4458|4456|6437
1665506400000|2022-10-11 16:40:00|4462|4460|4470|4469|4472|4470|4462|4460|4998
1665506700000|2022-10-11 16:45:00|4471|4470|4477|4475|4478|4477|4469|4468|3838
1665507000000|2022-10-11 16:50:00|4476|4476|4471|4469|4478|4476|4469|4468|5569
1665507300000|2022-10-11 16:55:00|4470|4470|4472|4471|4477|4475|4469|4467|1800
1665507600000|2022-10-11 17:00:00|4474|4470|4469|4468|4475|4474|4469|4468|1740
1665507900000|2022-10-11 17:05:00|4470|4467|4472|4470|4475|4474|4467|4465|4853
1665508200000|2022-10-11 17:10:00|4471|4469|4471|4470|4475|4473|4468|4467|2500
1665508500000|2022-10-11 17:15:00|4472|4469|4466|4464|4473|4472|4464|4462|4681
1665508800000|2022-10-11 17:20:00|4465|4463|4469|4467|4470|4468|4463|4461|3879
1665509100000|2022-10-11 17:25:00|4470|4468|4462|4460|4470|4468|4460|4458|4234
1665509400000|2022-10-11 17:30:00|4461|4461|4465|4464|4466|4465|4457|4455|5734
1665509700000|2022-10-11 17:35:00|4464|4463|4459|4457|4466|4464|4456|4455|5124
1665510000000|2022-10-11 17:40:00|4458|4458|4460|4459|4464|4462|4456|4455|5886
1665510300000|2022-10-11 17:45:00|4461|4460|4473|4472|4474|4473|4460|4459|12404
1665510600000|2022-10-11 17:50:00|4472|4471|4472|4471|4480|4478|4469|4467|5800
1665510900000|2022-10-11 17:55:00|4471|4470|4474|4472|4477|4476|4469|4467|6247
1665511200000|2022-10-11 18:00:00|4473|4473|4474|4473|4477|4475|4466|4464|5234
1665511500000|2022-10-11 18:05:00|4473|4472|4467|4465|4476|4475|4464|4462|3992
1665511800000|2022-10-11 18:10:00|4468|4466|4472|4470|4472|4471|4463|4462|9149
1665512100000|2022-10-11 18:15:00|4471|4469|4464|4462|4471|4469|4463|4461|4592
1665512400000|2022-10-11 18:20:00|4463|4461|4468|4466|4468|4467|4462|4461|5206
1665512700000|2022-10-11 18:25:00|4469|4467|4469|4468|4473|4470|4465|4464|4533
1665513000000|2022-10-11 18:30:00|4470|4467|4475|4474|4479|4477|4468|4467|7690
1665513300000|2022-10-11 18:35:00|4476|4473|4472|4471|4476|4474|4470|4469|5364
1665513600000|2022-10-11 18:40:00|4473|4470|4464|4463|4475|4473|4464|4463|10251
1665513900000|2022-10-11 18:45:00|4463|4462|4439|4437|4465|4464|4438|4436|11460
1665514200000|2022-10-11 18:50:00|4438|4438|4424|4423|4441|4439|4424|4423|6959
1665514500000|2022-10-11 18:55:00|4423|4422|4407|4406|4424|4422|4406|4404|5384
1665514800000|2022-10-11 19:00:00|4406|4404|4395|4394|4409|4407|4393|4391|4500
1665515100000|2022-10-11 19:05:00|4396|4393|4395|4394|4402|4400|4393|4391|7246
1665515400000|2022-10-11 19:10:00|4396|4395|4389|4387|4398|4396|4382|4381|5853
1665515700000|2022-10-11 19:15:00|4388|4386|4385|4384|4391|4389|4379|4378|8108
1665516000000|2022-10-11 19:20:00|4386|4385|4388|4387|4391|4389|4383|4381|6268
1665516300000|2022-10-11 19:25:00|4389|4388|4389|4388|4393|4391|4382|4380|7809
1665516600000|2022-10-11 19:30:00|4388|4387|4390|4389|4393|4392|4380|4379|6714
1665516900000|2022-10-11 19:35:00|4389|4388|4401|4400|4402|4401|4388|4387|12194
1665517200000|2022-10-11 19:40:00|4400|4399|4402|4401|4403|4402|4394|4393|12363
1665517500000|2022-10-11 19:45:00|4403|4402|4406|4405|4407|4405|4397|4396|14662
1665517800000|2022-10-11 19:50:00|4405|4404|4401|4400|4405|4404|4392|4391|30608
1665518100000|2022-10-11 19:55:00|4402|4401|4394|4393|4405|4404|4393|4392|81744
1665581400000|2022-10-12 13:30:00|4406|4391|4379|4376|4411|4393|4357|4354|62404
1665581700000|2022-10-12 13:35:00|4380|4378|4388|4385|4398|4395|4380|4378|14428
1665582000000|2022-10-12 13:40:00|4387|4383|4393|4391|4397|4395|4379|4376|7673
1665582300000|2022-10-12 13:45:00|4392|4388|4393|4391|4398|4396|4381|4379|8507
1665582600000|2022-10-12 13:50:00|4392|4390|4387|4385|4394|4392|4384|4382|7154
1665582900000|2022-10-12 13:55:00|4386|4386|4404|4401|4409|4407|4386|4384|4697
1665583200000|2022-10-12 14:00:00|4405|4402|4415|4413|4420|4417|4405|4402|8790
1665583500000|2022-10-12 14:05:00|4414|4414|4405|4404|4418|4415|4395|4393|11253
1665583800000|2022-10-12 14:10:00|4404|4403|4403|4402|4409|4407|4400|4398|6687
1665584100000|2022-10-12 14:15:00|4402|4400|4405|4403|4407|4406|4398|4397|6187
1665584400000|2022-10-12 14:20:00|4404|4402|4389|4388|4404|4403|4388|4387|3837
1665584700000|2022-10-12 14:25:00|4390|4389|4397|4396|4403|4401|4388|4387|8326
1665585000000|2022-10-12 14:30:00|4396|4395|4402|4401|4407|4405|4393|4392|9304
1665585300000|2022-10-12 14:35:00|4403|4402|4390|4388|4406|4404|4388|4386|7598
1665585600000|2022-10-12 14:40:00|4389|4387|4375|4374|4390|4388|4374|4373|5555
1665585900000|2022-10-12 14:45:00|4374|4372|4377|4375|4377|4376|4368|4367|5647
1665586200000|2022-10-12 14:50:00|4376|4374|4387|4385|4388|4386|4375|4374|7301
1665586500000|2022-10-12 14:55:00|4386|4384|4387|4386|4393|4391|4385|4384|4402
1665586800000|2022-10-12 15:00:00|4388|4385|4394|4393|4398|4396|4386|4384|3404
1665587100000|2022-10-12 15:05:00|4393|4392|4399|4397|4401|4399|4393|4392|5491
1665587400000|2022-10-12 15:10:00|4400|4398|4401|4399|4403|4401|4397|4395|6310
1665587700000|2022-10-12 15:15:00|4402|4400|4414|4413|4417|4415|4400|4399|5075
1665588000000|2022-10-12 15:20:00|4415|4412|4412|4411|4421|4419|4409|4407|9972
1665588300000|2022-10-12 15:25:00|4413|4412|4410|4408|4414|4412|4403|4402|6541
1665588600000|2022-10-12 15:30:00|4409|4409|4400|4399|4410|4409|4398|4396|3326
1665588900000|2022-10-12 15:35:00|4399|4398|4400|4399|4409|4408|4398|4397|4897
1665589200000|2022-10-12 15:40:00|4401|4398|4405|4403|4413|4412|4397|4396|3759
1665589500000|2022-10-12 15:45:00|4406|4404|4408|4407|4410|4409|4404|4403|1854
1665589800000|2022-10-12 15:50:00|4409|4406|4412|4410|4413|4412|4407|4406|3849
1665590100000|2022-10-12 15:55:00|4413|4411|4416|4415|4418|4417|4408|4407|5482
1665590400000|2022-10-12 16:00:00|4417|4416|4414|4413|4419|4417|4411|4410|2713
1665590700000|2022-10-12 16:05:00|4415|4414|4415|4413|4423|4421|4413|4412|6183
1665591000000|2022-10-12 16:10:00|4414|4414|4414|4412|4416|4415|4408|4407|4592
1665591300000|2022-10-12 16:15:00|4413|4411|4418|4416|4419|4418|4413|4411|6093
1665591600000|2022-10-12 16:20:00|4417|4417|4415|4413|4421|4420|4414|4412|2683
1665591900000|2022-10-12 16:25:00|4414|4412|4414|4412|4419|4417|4410|4409|4442
1665592200000|2022-10-12 16:30:00|4415|4413|4414|4413|4416|4414|4410|4408|2788
1665592500000|2022-10-12 16:35:00|4415|4414|4405|4403|4415|4414|4404|4402|4803
1665592800000|2022-10-12 16:40:00|4404|4402|4400|4398|4405|4403|4399|4398|4344
1665593100000|2022-10-12 16:45:00|4399|4399|4405|4404|4406|4405|4399|4398|4403
1665593400000|2022-10-12 16:50:00|4406|4403|4408|4406|4410|4408|4404|4402|2802
1665593700000|2022-10-12 16:55:00|4409|4407|4408|4406|4411|4410|4407|4406|4805
1665594000000|2022-10-12 17:00:00|4407|4405|4403|4402|4411|4410|4403|4401|4777
1665594300000|2022-10-12 17:05:00|4404|4403|4404|4402|4407|4405|4402|4401|6216
1665594600000|2022-10-12 17:10:00|4405|4403|4403|4401|4406|4404|4401|4399|2857
1665594900000|2022-10-12 17:15:00|4402|4400|4395|4394|4403|4400|4395|4393|2196
1665595200000|2022-10-12 17:20:00|4394|4393|4401|4400|4402|4401|4394|4393|2953
1665595500000|2022-10-12 17:25:00|4402|4399|4404|4402|4406|4405|4400|4399|3302
1665595800000|2022-10-12 17:30:00|4403|4403|4392|4391|4404|4403|4392|4391|8480
1665596100000|2022-10-12 17:35:00|4393|4392|4387|4386|4394|4392|4387|4386|7154
1665596400000|2022-10-12 17:40:00|4386|4385|4383|4382|4387|4385|4380|4378|7799
1665596700000|2022-10-12 17:45:00|4384|4381|4383|4382|4386|4385|4380|4378|12170
1665597000000|2022-10-12 17:50:00|4382|4381|4381|4380|4383|4382|4378|4377|18848
1665597300000|2022-10-12 17:55:00|4380|4379|4384|4381|4386|4381|4377|4376|8617
1665597600000|2022-10-12 18:00:00|4386|4379|4391|4389|4399|4397|4381|4379|34069
1665597900000|2022-10-12 18:05:00|4390|4388|4398|4396|4403|4401|4384|4382|6365
1665598200000|2022-10-12 18:10:00|4396|4395|4403|4401|4405|4404|4392|4390|9151
1665598500000|2022-10-12 18:15:00|4401|4400|4398|4396|4405|4403|4395|4393|6398
1665598800000|2022-10-12 18:20:00|4397|4397|4393|4392|4399|4398|4387|4386|7839
1665599100000|2022-10-12 18:25:00|4392|4391|4402|4401|4403|4402|4389|4388|4089
1665599400000|2022-10-12 18:30:00|4403|4400|4401|4400|4404|4403|4397|4395|7848
1665599700000|2022-10-12 18:35:00|4400|4399|4402|4401|4403|4402|4399|4398|3531
1665600000000|2022-10-12 18:40:00|4403|4402|4399|4398|4405|4403|4395|4394|17132
1665600300000|2022-10-12 18:45:00|4398|4397|4394|4393|4403|4402|4394|4392|3836
1665600600000|2022-10-12 18:50:00|4393|4392|4388|4387|4395|4394|4385|4384|8625
1665600900000|2022-10-12 18:55:00|4389|4386|4385|4383|4389|4388|4382|4380|10215
1665601200000|2022-10-12 19:00:00|4384|4384|4382|4381|4390|4388|4380|4379|7455
1665601500000|2022-10-12 19:05:00|4381|4380|4386|4384|4390|4388|4381|4379|3827
1665601800000|2022-10-12 19:10:00|4385|4385|4389|4388|4390|4388|4385|4384|10908
1665602100000|2022-10-12 19:15:00|4388|4387|4390|4388|4391|4390|4382|4381|12509
1665602400000|2022-10-12 19:20:00|4389|4389|4386|4384|4391|4390|4384|4383|14051
1665602700000|2022-10-12 19:25:00|4385|4385|4386|4385|4389|4388|4384|4383|4960
1665603000000|2022-10-12 19:30:00|4385|4384|4390|4389|4392|4391|4384|4383|4746
1665603300000|2022-10-12 19:35:00|4391|4390|4390|4389|4396|4395|4389|4388|14781
1665603600000|2022-10-12 19:40:00|4391|4390|4394|4393|4395|4393|4388|4387|13790
1665603900000|2022-10-12 19:45:00|4393|4392|4391|4389|4396|4394|4389|4388|22986
1665604200000|2022-10-12 19:50:00|4390|4390|4392|4391|4395|4394|4387|4386|36121
1665604500000|2022-10-12 19:55:00|4391|4390|4381|4379|4391|4390|4378|4376|110884
1665667800000|2022-10-13 13:30:00|4302|4300|4337|4333|4337|4333|4293|4290|189959
1665668100000|2022-10-13 13:35:00|4338|4335|4315|4311|4340|4336|4306|4303|16748
1665668400000|2022-10-13 13:40:00|4314|4310|4330|4328|4341|4340|4303|4300|26757
1665668700000|2022-10-13 13:45:00|4329|4329|4378|4374|4379|4376|4323|4321|27051
1665669000000|2022-10-13 13:50:00|4377|4375|4419|4417|4422|4420|4377|4374|20691
1665669300000|2022-10-13 13:55:00|4417|4415|4399|4397|4420|4416|4393|4390|9407
1665669600000|2022-10-13 14:00:00|4400|4398|4423|4420|4423|4421|4390|4388|17081
1665669900000|2022-10-13 14:05:00|4422|4419|4449|4446|4454|4452|4422|4419|11957
1665670200000|2022-10-13 14:10:00|4448|4445|4453|4450|4453|4450|4434|4431|10477
1665670500000|2022-10-13 14:15:00|4452|4449|4449|4447|4460|4459|4443|4440|17916
1665670800000|2022-10-13 14:20:00|4450|4448|4445|4443|4453|4451|4438|4436|15066
1665671100000|2022-10-13 14:25:00|4447|4444|4423|4421|4448|4445|4417|4415|13479
1665671400000|2022-10-13 14:30:00|4424|4422|4432|4430|4446|4444|4420|4418|18173
1665671700000|2022-10-13 14:35:00|4431|4429|4438|4436|4440|4438|4421|4419|17920
1665672000000|2022-10-13 14:40:00|4437|4437|4445|4443|4451|4448|4431|4429|6859
1665672300000|2022-10-13 14:45:00|4444|4442|4461|4459|4465|4463|4442|4440|5407
1665672600000|2022-10-13 14:50:00|4462|4458|4463|4461|4466|4464|4453|4451|6901
1665672900000|2022-10-13 14:55:00|4464|4462|4487|4483|4491|4489|4462|4460|14966
1665673200000|2022-10-13 15:00:00|4488|4482|4494|4492|4496|4494|4483|4480|10526
1665673500000|2022-10-13 15:05:00|4495|4493|4520|4518|4523|4521|4494|4492|8551
1665673800000|2022-10-13 15:10:00|4519|4517|4530|4528|4530|4528|4512|4510|3731
1665674100000|2022-10-13 15:15:00|4531|4529|4572|4566|4578|4573|4528|4526|16696
1665674400000|2022-10-13 15:20:00|4573|4567|4583|4580|4611|4606|4573|4567|19164
1665674700000|2022-10-13 15:25:00|4582|4579|4568|4565|4584|4581|4559|4556|9633
1665675000000|2022-10-13 15:30:00|4569|4566|4572|4570|4575|4573|4563|4561|4773
1665675300000|2022-10-13 15:35:00|4573|4571|4609|4606|4620|4617|4571|4569|10801
1665675600000|2022-10-13 15:40:00|4610|4607|4603|4600|4630|4626|4596|4593|6501
1665675900000|2022-10-13 15:45:00|4604|4598|4612|4609|4620|4617|4594|4592|33735
1665676200000|2022-10-13 15:50:00|4611|4608|4614|4612|4623|4621|4600|4599|19301
1665676500000|2022-10-13 15:55:00|4613|4611|4621|4619|4623|4621|4602|4600|11874
1665676800000|2022-10-13 16:00:00|4623|4620|4628|4626|4639|4636|4620|4618|14579
1665677100000|2022-10-13 16:05:00|4629|4627|4610|4608|4630|4627|4610|4608|3008
1665677400000|2022-10-13 16:10:00|4611|4609|4595|4594|4611|4609|4593|4591|7559
1665677700000|2022-10-13 16:15:00|4596|4595|4579|4577|4598|4596|4577|4575|2397
1665678000000|2022-10-13 16:20:00|4580|4576|4586|4584|4592|4590|4576|4574|6348
1665678300000|2022-10-13 16:25:00|4585|4583|4589|4587|4594|4592|4579|4577|4922
1665678600000|2022-10-13 16:30:00|4590|4588|4593|4592|4593|4592|4585|4583|5193
1665678900000|2022-10-13 16:35:00|4594|4591|4592|4591|4599|4597|4590|4588|3833
1665679200000|2022-10-13 16:40:00|4593|4590|4613|4611|4615|4614|4592|4590|5084
1665679500000|2022-10-13 16:45:00|4614|4612|4622|4621|4625|4623|4609|4607|16496
1665679800000|2022-10-13 16:50:00|4621|4620|4618|4617|4629|4627|4618|4616|8171
1665680100000|2022-10-13 16:55:00|4619|4618|4624|4623|4627|4625|4618|4616|5422
1665680400000|2022-10-13 17:00:00|4625|4622|4632|4631|4633|4631|4619|4617|4661
1665680700000|2022-10-13 17:05:00|4633|4632|4621|4619|4636|4634|4621|4619|5199
1665681000000|2022-10-13 17:10:00|4622|4620|4619|4618|4625|4623|4615|4613|2542
1665681300000|2022-10-13 17:15:00|4620|4619|4622|4621|4625|4623|4620|4618|1924
1665681600000|2022-10-13 17:20:00|4623|4622|4630|4628|4631|4629|4622|4621|2465
1665681900000|2022-10-13 17:25:00|4629|4627|4638|4637|4644|4642|4629|4627|5114
1665682200000|2022-10-13 17:30:00|4640|4638|4647|4645|4650|4649|4639|4638|9368
1665682500000|2022-10-13 17:35:00|4648|4646|4640|4639|4650|4649|4638|4636|4656
1665682800000|2022-10-13 17:40:00|4642|4640|4638|4636|4644|4643|4635|4633|7113
1665683100000|2022-10-13 17:45:00|4637|4635|4639|4637|4639|4638|4633|4632|3300
1665683400000|2022-10-13 17:50:00|4640|4638|4641|4640|4643|4641|4637|4635|5877
1665683700000|2022-10-13 17:55:00|4642|4641|4637|4635|4643|4642|4632|4631|8710
1665684000000|2022-10-13 18:00:00|4636|4634|4629|4627|4636|4635|4621|4619|5523
1665684300000|2022-10-13 18:05:00|4628|4628|4621|4620|4631|4629|4619|4617|3993
1665684600000|2022-10-13 18:10:00|4622|4619|4620|4618|4627|4625|4617|4616|4887
1665684900000|2022-10-13 18:15:00|4621|4619|4626|4625|4628|4627|4621|4618|5209
1665685200000|2022-10-13 18:20:00|4627|4626|4620|4618|4631|4629|4616|4615|6381
1665685500000|2022-10-13 18:25:00|4619|4617|4598|4596|4619|4617|4597|4595|5332
1665685800000|2022-10-13 18:30:00|4599|4597|4601|4599|4602|4601|4595|4593|8391
1665686100000|2022-10-13 18:35:00|4600|4598|4604|4603|4608|4607|4598|4597|7958
1665686400000|2022-10-13 18:40:00|4603|4602|4611|4609|4613|4611|4601|4600|5739
1665686700000|2022-10-13 18:45:00|4612|4610|4607|4605|4614|4612|4606|4604|6460
1665687000000|2022-10-13 18:50:00|4606|4604|4608|4607|4610|4608|4602|4600|8912
1665687300000|2022-10-13 18:55:00|4611|4610|4607|4606|4611|4610|4605|4603|6652
1665687600000|2022-10-13 19:00:00|4606|4605|4600|4599|4607|4606|4596|4595|5935
1665687900000|2022-10-13 19:05:00|4599|4598|4608|4607|4611|4609|4599|4597|7485
1665688200000|2022-10-13 19:10:00|4609|4608|4602|4601|4609|4608|4601|4599|6472
1665688500000|2022-10-13 19:15:00|4601|4600|4615|4614|4619|4618|4601|4599|5355
1665688800000|2022-10-13 19:20:00|4616|4613|4613|4612|4617|4615|4609|4607|3150
1665689100000|2022-10-13 19:25:00|4614|4613|4611|4610|4616|4614|4608|4607|9297
1665689400000|2022-10-13 19:30:00|4610|4609|4600|4598|4619|4617|4597|4595|15037
1665689700000|2022-10-13 19:35:00|4599|4597|4609|4608|4609|4608|4596|4595|12329
1665690000000|2022-10-13 19:40:00|4608|4607|4601|4600|4609|4608|4597|4595|15311
1665690300000|2022-10-13 19:45:00|4600|4599|4604|4602|4607|4606|4596|4595|20442
1665690600000|2022-10-13 19:50:00|4602|4603|4605|4604|4608|4606|4596|4595|24861
1665690900000|2022-10-13 19:55:00|4604|4603|4594|4593|4605|4603|4587|4586|121174
1665754200000|2022-10-14 13:30:00|4631|4617|4618|4614|4643|4638|4611|4605|98051
1665754500000|2022-10-14 13:35:00|4615|4611|4624|4621|4632|4629|4613|4610|12010
1665754800000|2022-10-14 13:40:00|4623|4620|4591|4588|4625|4622|4577|4575|14782
1665755100000|2022-10-14 13:45:00|4592|4587|4588|4585|4599|4597|4573|4571|15981
1665755400000|2022-10-14 13:50:00|4589|4586|4586|4584|4603|4600|4576|4575|21105
1665755700000|2022-10-14 13:55:00|4587|4586|4612|4602|4615|4602|4584|4583|19332
1665756000000|2022-10-14 14:00:00|4601|4598|4590|4586|4605|4598|4555|4550|16496
1665756300000|2022-10-14 14:05:00|4588|4585|4572|4569|4602|4599|4566|4564|8638
1665756600000|2022-10-14 14:10:00|4571|4570|4548|4544|4573|4571|4542|4539|21207
1665756900000|2022-10-14 14:15:00|4547|4545|4543|4540|4554|4551|4536|4535|8434
1665757200000|2022-10-14 14:20:00|4542|4538|4524|4522|4544|4542|4522|4519|12458
1665757500000|2022-10-14 14:25:00|4526|4523|4530|4528|4540|4538|4515|4514|22935
1665757800000|2022-10-14 14:30:00|4528|4526|4533|4531|4545|4543|4527|4525|14878
1665758100000|2022-10-14 14:35:00|4534|4532|4539|4537|4540|4539|4531|4529|14858
1665758400000|2022-10-14 14:40:00|4540|4538|4512|4510|4548|4546|4512|4510|18205
1665758700000|2022-10-14 14:45:00|4513|4511|4512|4509|4521|4519|4506|4504|12501
1665759000000|2022-10-14 14:50:00|4513|4510|4539|4537|4539|4537|4510|4508|8334
1665759300000|2022-10-14 14:55:00|4538|4536|4544|4543|4547|4545|4536|4534|16175
1665759600000|2022-10-14 15:00:00|4545|4544|4568|4566|4569|4567|4545|4544|15800
1665759900000|2022-10-14 15:05:00|4567|4565|4557|4555|4568|4566|4551|4549|9903
1665760200000|2022-10-14 15:10:00|4558|4556|4546|4545|4559|4558|4543|4541|7760
1665760500000|2022-10-14 15:15:00|4547|4544|4534|4533|4550|4548|4530|4528|9579
1665760800000|2022-10-14 15:20:00|4535|4534|4546|4545|4548|4547|4535|4533|3141
1665761100000|2022-10-14 15:25:00|4547|4546|4550|4548|4553|4552|4544|4542|5364
1665761400000|2022-10-14 15:30:00|4551|4549|4533|4532|4551|4549|4532|4530|7746
1665761700000|2022-10-14 15:35:00|4534|4533|4531|4529|4538|4536|4525|4523|4927
1665762000000|2022-10-14 15:40:00|4532|4530|4525|4523|4538|4537|4518|4517|5194
1665762300000|2022-10-14 15:45:00|4524|4522|4520|4518|4524|4523|4515|4514|11841
1665762600000|2022-10-14 15:50:00|4521|4519|4520|4519|4524|4523|4514|4513|13619
1665762900000|2022-10-14 15:55:00|4519|4518|4518|4516|4527|4526|4517|4516|5481
1665763200000|2022-10-14 16:00:00|4517|4515|4524|4522|4531|4530|4515|4513|9574
1665763500000|2022-10-14 16:05:00|4523|4521|4504|4502|4526|4524|4503|4501|10258
1665763800000|2022-10-14 16:10:00|4503|4501|4499|4498|4510|4509|4498|4496|5298
1665764100000|2022-10-14 16:15:00|4497|4496|4498|4497|4500|4499|4490|4489|6063
1665764400000|2022-10-14 16:20:00|4497|4496|4498|4496|4504|4502|4494|4493|6380
1665764700000|2022-10-14 16:25:00|4497|4497|4499|4498|4503|4501|4492|4490|7503
1665765000000|2022-10-14 16:30:00|4500|4497|4494|4492|4501|4500|4493|4491|10009
1665765300000|2022-10-14 16:35:00|4493|4493|4500|4498|4504|4503|4493|4492|9211
1665765600000|2022-10-14 16:40:00|4499|4497|4507|4506|4509|4508|4499|4497|5226
1665765900000|2022-10-14 16:45:00|4506|4505|4499|4497|4510|4508|4499|4497|4618
1665766200000|2022-10-14 16:50:00|4498|4496|4488|4487|4498|4497|4487|4485|2847
1665766500000|2022-10-14 16:55:00|4489|4488|4487|4485|4490|4489|4485|4483|3402
1665766800000|2022-10-14 17:00:00|4488|4486|4496|4494|4499|4497|4486|4484|4953
1665767100000|2022-10-14 17:05:00|4495|4493|4482|4480|4496|4493|4481|4479|4644
1665767400000|2022-10-14 17:10:00|4483|4481|4483|4481|4490|4489|4482|4480|2819
1665767700000|2022-10-14 17:15:00|4484|4482|4486|4485|4489|4488|4482|4481|3447
1665768000000|2022-10-14 17:20:00|4485|4484|4487|4486|4489|4488|4478|4477|4972
1665768300000|2022-10-14 17:25:00|4488|4487|4491|4489|4492|4491|4482|4480|3749
1665768600000|2022-10-14 17:30:00|4492|4490|4494|4492|4497|4495|4489|4488|4075
1665768900000|2022-10-14 17:35:00|4493|4493|4495|4493|4497|4495|4487|4485|4002
1665769200000|2022-10-14 17:40:00|4494|4494|4488|4486|4497|4496|4487|4485|3593
1665769500000|2022-10-14 17:45:00|4487|4487|4488|4487|4494|4493|4487|4486|3720
1665769800000|2022-10-14 17:50:00|4487|4486|4488|4487|4489|4488|4484|4483|5854
1665770100000|2022-10-14 17:55:00|4489|4488|4504|4502|4504|4503|4487|4485|6692
1665770400000|2022-10-14 18:00:00|4503|4503|4497|4495|4505|4504|4494|4493|3920
1665770700000|2022-10-14 18:05:00|4496|4496|4500|4499|4500|4499|4492|4491|4516
1665771000000|2022-10-14 18:10:00|4499|4498|4493|4492|4500|4499|4491|4489|4515
1665771300000|2022-10-14 18:15:00|4492|4491|4482|4480|4493|4492|4482|4480|4582
1665771600000|2022-10-14 18:20:00|4483|4481|4484|4483|4487|4485|4481|4479|4088
1665771900000|2022-10-14 18:25:00|4485|4482|4480|4479|4485|4483|4474|4473|9172
1665772200000|2022-10-14 18:30:00|4479|4478|4480|4479|4484|4482|4477|4476|18310
1665772500000|2022-10-14 18:35:00|4481|4480|4482|4481|4485|4484|4478|4477|5275
1665772800000|2022-10-14 18:40:00|4481|4480|4487|4486|4489|4488|4478|4476|8600
1665773100000|2022-10-14 18:45:00|4486|4485|4494|4493|4494|4493|4485|4483|4169
1665773400000|2022-10-14 18:50:00|4493|4492|4494|4493|4496|4495|4491|4490|4050
1665773700000|2022-10-14 18:55:00|4493|4492|4497|4496|4499|4498|4491|4490|5663
1665774000000|2022-10-14 19:00:00|4498|4495|4508|4506|4509|4508|4497|4495|8064
1665774300000|2022-10-14 19:05:00|4507|4505|4498|4497|4509|4508|4498|4496|7312
1665774600000|2022-10-14 19:10:00|4497|4496|4495|4494|4502|4501|4495|4493|13180
1665774900000|2022-10-14 19:15:00|4494|4493|4489|4488|4495|4494|4485|4484|6345
1665775200000|2022-10-14 19:20:00|4488|4487|4499|4498|4500|4499|4486|4485|10000
1665775500000|2022-10-14 19:25:00|4498|4497|4512|4511|4513|4512|4498|4497|7109
1665775800000|2022-10-14 19:30:00|4511|4510|4524|4522|4524|4522|4506|4504|9698
1665776100000|2022-10-14 19:35:00|4523|4523|4516|4514|4527|4525|4513|4511|10953
1665776400000|2022-10-14 19:40:00|4515|4515|4518|4517|4518|4517|4511|4510|16135
1665776700000|2022-10-14 19:45:00|4517|4516|4519|4518|4520|4519|4513|4511|26300
1665777000000|2022-10-14 19:50:00|4518|4516|4525|4524|4525|4524|4516|4515|41889
1665777300000|2022-10-14 19:55:00|4524|4523|4517|4515|4524|4523|4505|4504|134378
1666013400000|2022-10-17 13:30:00|4600|4576|4577|4574|4612|4606|4568|4564|19516
1666013700000|2022-10-17 13:35:00|4578|4575|4590|4587|4604|4600|4578|4575|16042
1666014000000|2022-10-17 13:40:00|4591|4589|4579|4577|4609|4607|4578|4576|16287
1666014300000|2022-10-17 13:45:00|4577|4575|4569|4566|4578|4576|4560|4558|10367
1666014600000|2022-10-17 13:50:00|4568|4565|4543|4542|4569|4567|4542|4540|13723
1666014900000|2022-10-17 13:55:00|4546|4544|4525|4523|4546|4544|4521|4519|14897
1666015200000|2022-10-17 14:00:00|4526|4525|4528|4525|4538|4537|4525|4523|13459
1666015500000|2022-10-17 14:05:00|4527|4524|4521|4519|4531|4529|4515|4513|14387
1666015800000|2022-10-17 14:10:00|4520|4518|4540|4538|4540|4538|4518|4516|8694
1666016100000|2022-10-17 14:15:00|4541|4539|4550|4548|4551|4549|4538|4536|7493
1666016400000|2022-10-17 14:20:00|4551|4549|4546|4544|4560|4558|4543|4541|8218
1666016700000|2022-10-17 14:25:00|4544|4543|4539|4538|4547|4545|4536|4535|9946
1666017000000|2022-10-17 14:30:00|4538|4537|4532|4531|4542|4540|4528|4527|11444
1666017300000|2022-10-17 14:35:00|4533|4532|4538|4536|4543|4541|4531|4530|10200
1666017600000|2022-10-17 14:40:00|4537|4535|4531|4529|4538|4537|4529|4528|8737
1666017900000|2022-10-17 14:45:00|4530|4530|4522|4520|4533|4532|4520|4519|9905
1666018200000|2022-10-17 14:50:00|4521|4519|4508|4507|4521|4520|4504|4503|19310
1666018500000|2022-10-17 14:55:00|4507|4506|4514|4512|4514|4512|4504|4503|13589
1666018800000|2022-10-17 15:00:00|4513|4513|4513|4512|4520|4519|4513|4512|9723
1666019100000|2022-10-17 15:05:00|4512|4511|4501|4499|4520|4518|4500|4499|8682
1666019400000|2022-10-17 15:10:00|4502|4500|4509|4507|4515|4513|4501|4500|10055
1666019700000|2022-10-17 15:15:00|4508|4506|4508|4507|4512|4511|4505|4504|9781
1666020000000|2022-10-17 15:20:00|4507|4506|4521|4520|4522|4521|4506|4505|9193
1666020300000|2022-10-17 15:25:00|4522|4519|4528|4526|4530|4529|4517|4516|11444
1666020600000|2022-10-17 15:30:00|4527|4527|4533|4532|4535|4534|4526|4525|9914
1666020900000|2022-10-17 15:35:00|4532|4531|4535|4534|4536|4534|4524|4523|10123
1666021200000|2022-10-17 15:40:00|4536|4535|4530|4528|4539|4537|4528|4526|5300
1666021500000|2022-10-17 15:45:00|4529|4529|4530|4529|4533|4531|4524|4523|6858
1666021800000|2022-10-17 15:50:00|4531|4530|4530|4529|4533|4531|4524|4523|9646
1666022100000|2022-10-17 15:55:00|4531|4530|4523|4522|4532|4530|4522|4521|14304
1666022400000|2022-10-17 16:00:00|4524|4521|4521|4520|4527|4525|4520|4518|9618
1666022700000|2022-10-17 16:05:00|4520|4519|4531|4529|4531|4530|4518|4516|9688
1666023000000|2022-10-17 16:10:00|4530|4528|4524|4523|4531|4530|4518|4517|7361
1666023300000|2022-10-17 16:15:00|4525|4524|4522|4520|4526|4524|4517|4515|3507
1666023600000|2022-10-17 16:20:00|4523|4521|4522|4520|4523|4522|4517|4516|7258
1666023900000|2022-10-17 16:25:00|4521|4519|4527|4526|4530|4528|4519|4518|4837
1666024200000|2022-10-17 16:30:00|4528|4527|4533|4532|4535|4534|4528|4527|7386
1666024500000|2022-10-17 16:35:00|4534|4533|4529|4528|4535|4533|4528|4526|4166
1666024800000|2022-10-17 16:40:00|4528|4527|4523|4521|4530|4528|4519|4517|4750
1666025100000|2022-10-17 16:45:00|4522|4520|4521|4520|4526|4524|4517|4515|5093
1666025400000|2022-10-17 16:50:00|4520|4519|4524|4522|4524|4523|4517|4515|5564
1666025700000|2022-10-17 16:55:00|4523|4521|4517|4515|4523|4522|4515|4514|6495
1666026000000|2022-10-17 17:00:00|4516|4516|4516|4514|4521|4519|4511|4509|4873
1666026300000|2022-10-17 17:05:00|4517|4515|4519|4517|4522|4520|4516|4515|3616
1666026600000|2022-10-17 17:10:00|4518|4518|4518|4517|4521|4520|4516|4515|1858
1666026900000|2022-10-17 17:15:00|4517|4516|4513|4511|4522|4521|4512|4510|3534
1666027200000|2022-10-17 17:20:00|4512|4510|4522|4521|4525|4524|4511|4510|8583
1666027500000|2022-10-17 17:25:00|4523|4520|4524|4522|4527|4526|4522|4520|4408
1666027800000|2022-10-17 17:30:00|4525|4523|4521|4519|4526|4524|4518|4517|2806
1666028100000|2022-10-17 17:35:00|4520|4520|4518|4517|4521|4520|4517|4516|2328
1666028400000|2022-10-17 17:40:00|4519|4518|4517|4516|4521|4519|4517|4515|3170
1666028700000|2022-10-17 17:45:00|4518|4515|4522|4521|4525|4523|4516|4514|2659
1666029000000|2022-10-17 17:50:00|4523|4522|4526|4525|4530|4529|4523|4521|4151
1666029300000|2022-10-17 17:55:00|4525|4524|4525|4524|4530|4528|4525|4523|5732
1666029600000|2022-10-17 18:00:00|4524|4523|4517|4516|4528|4527|4515|4513|10378
1666029900000|2022-10-17 18:05:00|4518|4515|4514|4513|4518|4516|4513|4512|3802
1666030200000|2022-10-17 18:10:00|4513|4512|4510|4508|4514|4513|4507|4505|3296
1666030500000|2022-10-17 18:15:00|4509|4507|4511|4509|4512|4510|4506|4505|2201
1666030800000|2022-10-17 18:20:00|4510|4508|4514|4512|4514|4512|4507|4506|5543
1666031100000|2022-10-17 18:25:00|4513|4513|4514|4513|4516|4514|4508|4507|5059
1666031400000|2022-10-17 18:30:00|4515|4514|4517|4515|4519|4517|4511|4510|5915
1666031700000|2022-10-17 18:35:00|4516|4516|4538|4536|4538|4536|4516|4515|4934
1666032000000|2022-10-17 18:40:00|4537|4535|4549|4547|4550|4549|4536|4535|8954
1666032300000|2022-10-17 18:45:00|4548|4548|4559|4557|4560|4559|4546|4545|12845
1666032600000|2022-10-17 18:50:00|4558|4558|4554|4553|4560|4559|4554|4552|14626
1666032900000|2022-10-17 18:55:00|4553|4552|4543|4541|4553|4552|4542|4541|9544
1666033200000|2022-10-17 19:00:00|4542|4540|4541|4539|4545|4544|4537|4535|6955
1666033500000|2022-10-17 19:05:00|4540|4540|4540|4538|4545|4543|4536|4534|4167
1666033800000|2022-10-17 19:10:00|4539|4537|4538|4537|4541|4540|4536|4534|4367
1666034100000|2022-10-17 19:15:00|4537|4536|4540|4539|4542|4541|4536|4535|7709
1666034400000|2022-10-17 19:20:00|4539|4538|4540|4538|4541|4540|4534|4533|5143
1666034700000|2022-10-17 19:25:00|4539|4537|4539|4537|4541|4540|4537|4535|4752
1666035000000|2022-10-17 19:30:00|4538|4538|4538|4537|4539|4538|4532|4530|15579
1666035300000|2022-10-17 19:35:00|4537|4536|4529|4528|4537|4536|4528|4526|10388
1666035600000|2022-10-17 19:40:00|4528|4527|4535|4534|4536|4535|4527|4525|9622
1666035900000|2022-10-17 19:45:00|4534|4533|4529|4528|4538|4537|4529|4528|20112
1666036200000|2022-10-17 19:50:00|4530|4527|4531|4529|4532|4531|4524|4523|29673
1666036500000|2022-10-17 19:55:00|4530|4530|4526|4525|4530|4530|4515|4514|90205
1666099800000|2022-10-18 13:30:00|4627|4610|4640|4636|4664|4658|4624|4610|126507
1666100100000|2022-10-18 13:35:00|4641|4637|4690|4687|4690|4688|4641|4637|17889
1666100400000|2022-10-18 13:40:00|4691|4688|4670|4668|4695|4693|4669|4666|26364
1666100700000|2022-10-18 13:45:00|4668|4669|4653|4651|4668|4669|4643|4641|24027
1666101000000|2022-10-18 13:50:00|4654|4653|4648|4646|4670|4668|4646|4643|20710
1666101300000|2022-10-18 13:55:00|4649|4647|4647|4645|4660|4659|4644|4642|29572
1666101600000|2022-10-18 14:00:00|4648|4646|4651|4649|4658|4656|4640|4638|17997
1666101900000|2022-10-18 14:05:00|4652|4650|4654|4652|4659|4657|4649|4647|19690
1666102200000|2022-10-18 14:10:00|4652|4651|4629|4628|4656|4654|4629|4628|23370
1666102500000|2022-10-18 14:15:00|4630|4627|4623|4621|4633|4632|4614|4612|26436
1666102800000|2022-10-18 14:20:00|4621|4620|4605|4603|4622|4620|4600|4598|7760
1666103100000|2022-10-18 14:25:00|4606|4604|4591|4590|4609|4607|4591|4589|7309
1666103400000|2022-10-18 14:30:00|4592|4588|4578|4577|4592|4591|4572|4570|27392
1666103700000|2022-10-18 14:35:00|4577|4576|4577|4576|4579|4577|4566|4565|13260
1666104000000|2022-10-18 14:40:00|4578|4575|4590|4588|4590|4589|4572|4570|8806
1666104300000|2022-10-18 14:45:00|4589|4587|4585|4583|4593|4592|4583|4581|4130
1666104600000|2022-10-18 14:50:00|4584|4582|4596|4594|4596|4594|4582|4580|6006
1666104900000|2022-10-18 14:55:00|4595|4595|4577|4576|4596|4595|4577|4576|3939
1666105200000|2022-10-18 15:00:00|4578|4575|4585|4584|4586|4584|4572|4571|5323
1666105500000|2022-10-18 15:05:00|4584|4583|4573|4572|4588|4586|4570|4569|5454
1666105800000|2022-10-18 15:10:00|4574|4573|4560|4558|4576|4574|4560|4558|10102
1666106100000|2022-10-18 15:15:00|4558|4557|4562|4560|4563|4561|4546|4545|8425
1666106400000|2022-10-18 15:20:00|4563|4561|4555|4553|4565|4563|4553|4551|4244
1666106700000|2022-10-18 15:25:00|4554|4552|4559|4557|4559|4558|4550|4548|6041
1666107000000|2022-10-18 15:30:00|4558|4556|4553|4551|4559|4557|4551|4549|4055
1666107300000|2022-10-18 15:35:00|4552|4552|4552|4550|4555|4554|4543|4541|9136
1666107600000|2022-10-18 15:40:00|4553|4551|4547|4546|4553|4552|4538|4537|8895
1666107900000|2022-10-18 15:45:00|4548|4545|4558|4556|4558|4556|4546|4544|6026
1666108200000|2022-10-18 15:50:00|4557|4555|4563|4562|4568|4567|4556|4555|6799
1666108500000|2022-10-18 15:55:00|4564|4563|4561|4559|4565|4563|4557|4556|4505
1666108800000|2022-10-18 16:00:00|4560|4558|4562|4560|4562|4560|4556|4555|4331
1666109100000|2022-10-18 16:05:00|4561|4561|4569|4567|4569|4568|4554|4553|9251
1666109400000|2022-10-18 16:10:00|4568|4566|4571|4569|4573|4571|4567|4566|4763
1666109700000|2022-10-18 16:15:00|4570|4570|4570|4569|4576|4574|4565|4563|4957
1666110000000|2022-10-18 16:20:00|4569|4568|4560|4558|4570|4569|4559|4558|8569
1666110300000|2022-10-18 16:25:00|4559|4559|4565|4563|4569|4567|4557|4556|7460
1666110600000|2022-10-18 16:30:00|4564|4564|4568|4566|4570|4569|4561|4560|5626
1666110900000|2022-10-18 16:35:00|4569|4567|4578|4577|4580|4578|4568|4567|6687
1666111200000|2022-10-18 16:40:00|4577|4576|4573|4572|4582|4580|4573|4572|4142
1666111500000|2022-10-18 16:45:00|4574|4571|4573|4571|4575|4574|4569|4568|5567
1666111800000|2022-10-18 16:50:00|4571|4570|4583|4582|4584|4582|4571|4570|4596
1666112100000|2022-10-18 16:55:00|4584|4581|4577|4575|4587|4585|4576|4575|5727
1666112400000|2022-10-18 17:00:00|4579|4576|4568|4566|4579|4578|4566|4565|12064
1666112700000|2022-10-18 17:05:00|4569|4567|4579|4577|4581|4579|4568|4566|4863
1666113000000|2022-10-18 17:10:00|4580|4578|4589|4587|4590|4588|4577|4575|3068
1666113300000|2022-10-18 17:15:00|4588|4586|4588|4586|4590|4588|4586|4584|4702
1666113600000|2022-10-18 17:20:00|4589|4587|4592|4590|4593|4591|4584|4583|8624
1666113900000|2022-10-18 17:25:00|4593|4591|4604|4602|4604|4602|4592|4591|3394
1666114200000|2022-10-18 17:30:00|4605|4603|4611|4610|4611|4610|4600|4599|6573
1666114500000|2022-10-18 17:35:00|4612|4609|4610|4609|4612|4611|4607|4606|4238
1666114800000|2022-10-18 17:40:00|4611|4608|4613|4612|4616|4615|4610|4608|5317
1666115100000|2022-10-18 17:45:00|4612|4611|4615|4613|4615|4614|4607|4606|6499
1666115400000|2022-10-18 17:50:00|4614|4614|4620|4618|4621|4620|4610|4609|5409
1666115700000|2022-10-18 17:55:00|4621|4619|4612|4610|4621|4620|4611|4610|5232
1666116000000|2022-10-18 18:00:00|4611|4611|4606|4604|4615|4613|4605|4603|4456
1666116300000|2022-10-18 18:05:00|4605|4605|4607|4605|4612|4611|4603|4602|4704
1666116600000|2022-10-18 18:10:00|4608|4606|4605|4604|4611|4610|4603|4602|5138
1666116900000|2022-10-18 18:15:00|4604|4603|4599|4598|4605|4604|4599|4598|4010
1666117200000|2022-10-18 18:20:00|4598|4597|4605|4604|4606|4604|4596|4595|3491
1666117500000|2022-10-18 18:25:00|4604|4603|4607|4606|4608|4607|4602|4601|2877
1666117800000|2022-10-18 18:30:00|4608|4605|4603|4601|4608|4607|4599|4598|5071
1666118100000|2022-10-18 18:35:00|4602|4602|4591|4590|4607|4606|4589|4587|6664
1666118400000|2022-10-18 18:40:00|4592|4589|4578|4576|4593|4592|4577|4575|7004
1666118700000|2022-10-18 18:45:00|4577|4577|4569|4567|4580|4579|4564|4562|6563
1666119000000|2022-10-18 18:50:00|4568|4566|4570|4568|4570|4568|4562|4560|5344
1666119300000|2022-10-18 18:55:00|4569|4567|4571|4570|4573|4572|4567|4565|4530
1666119600000|2022-10-18 19:00:00|4572|4569|4568|4566|4574|4573|4565|4563|7391
1666119900000|2022-10-18 19:05:00|4569|4567|4572|4571|4578|4577|4569|4566|5798
1666120200000|2022-10-18 19:10:00|4573|4572|4572|4570|4577|4575|4568|4567|6382
1666120500000|2022-10-18 19:15:00|4571|4569|4573|4572|4574|4573|4564|4563|6240
1666120800000|2022-10-18 19:20:00|4574|4571|4590|4589|4590|4589|4572|4570|14315
1666121100000|2022-10-18 19:25:00|4589|4588|4600|4599|4601|4599|4587|4586|24267
1666121400000|2022-10-18 19:30:00|4601|4600|4616|4615|4622|4621|4599|4598|51672
1666121700000|2022-10-18 19:35:00|4615|4614|4622|4621|4623|4621|4604|4603|24489
1666122000000|2022-10-18 19:40:00|4623|4622|4627|4626|4638|4636|4621|4619|63482
1666122300000|2022-10-18 19:45:00|4626|4625|4625|4624|4627|4626|4620|4618|38772
1666122600000|2022-10-18 19:50:00|4626|4623|4637|4636|4637|4636|4621|4620|102073
1666122900000|2022-10-18 19:55:00|4638|4637|4641|4640|4641|4640|4628|4627|211345
1666186200000|2022-10-19 13:30:00|4634|4605|4640|4636|4662|4657|4631|4605|81025
1666186500000|2022-10-19 13:35:00|4639|4635|4616|4615|4639|4635|4613|4609|17267
1666186800000|2022-10-19 13:40:00|4617|4616|4619|4617|4626|4624|4606|4603|16304
1666187100000|2022-10-19 13:45:00|4618|4615|4576|4574|4619|4616|4576|4573|11570
1666187400000|2022-10-19 13:50:00|4577|4573|4591|4588|4594|4592|4575|4573|7884
1666187700000|2022-10-19 13:55:00|4590|4587|4598|4595|4603|4601|4587|4585|4900
1666188000000|2022-10-19 14:00:00|4597|4594|4593|4592|4598|4596|4582|4580|13337
1666188300000|2022-10-19 14:05:00|4594|4590|4609|4605|4609|4607|4592|4590|5447
1666188600000|2022-10-19 14:10:00|4610|4606|4619|4617|4620|4618|4606|4603|9320
1666188900000|2022-10-19 14:15:00|4620|4618|4614|4612|4625|4623|4608|4607|10746
1666189200000|2022-10-19 14:20:00|4613|4611|4634|4632|4634|4632|4612|4611|8417
1666189500000|2022-10-19 14:25:00|4633|4633|4620|4619|4633|4633|4617|4616|8613
1666189800000|2022-10-19 14:30:00|4621|4620|4607|4605|4622|4620|4605|4603|6301
1666190100000|2022-10-19 14:35:00|4606|4604|4603|4602|4608|4606|4598|4596|11548
1666190400000|2022-10-19 14:40:00|4602|4601|4600|4599|4604|4602|4592|4591|28488
1666190700000|2022-10-19 14:45:00|4601|4598|4595|4593|4605|4603|4590|4588|11799
1666191000000|2022-10-19 14:50:00|4594|4592|4585|4584|4600|4599|4585|4583|7576
1666191300000|2022-10-19 14:55:00|4584|4583|4588|4587|4589|4588|4583|4582|6375
1666191600000|2022-10-19 15:00:00|4589|4586|4579|4577|4594|4592|4579|4577|10487
1666191900000|2022-10-19 15:05:00|4580|4578|4585|4583|4592|4591|4579|4577|7621
1666192200000|2022-10-19 15:10:00|4584|4584|4592|4590|4598|4597|4583|4582|10049
1666192500000|2022-10-19 15:15:00|4591|4591|4596|4594|4598|4597|4590|4589|8371
1666192800000|2022-10-19 15:20:00|4595|4595|4594|4592|4601|4599|4593|4591|4187
1666193100000|2022-10-19 15:25:00|4593|4591|4585|4584|4594|4591|4582|4581|8812
1666193400000|2022-10-19 15:30:00|4584|4583|4585|4584|4594|4592|4580|4579|7487
1666193700000|2022-10-19 15:35:00|4584|4583|4577|4576|4584|4583|4571|4569|9540
1666194000000|2022-10-19 15:40:00|4578|4577|4570|4569|4581|4579|4570|4569|9578
1666194300000|2022-10-19 15:45:00|4571|4570|4582|4580|4583|4582|4569|4568|9266
1666194600000|2022-10-19 15:50:00|4581|4581|4579|4577|4588|4586|4579|4577|4166
1666194900000|2022-10-19 15:55:00|4578|4576|4572|4571|4581|4580|4572|4570|10333
1666195200000|2022-10-19 16:00:00|4573|4572|4572|4571|4576|4574|4566|4565|12259
1666195500000|2022-10-19 16:05:00|4571|4570|4572|4571|4573|4572|4566|4564|5278
1666195800000|2022-10-19 16:10:00|4573|4570|4580|4578|4580|4578|4571|4569|7627
1666196100000|2022-10-19 16:15:00|4579|4579|4588|4586|4589|4587|4579|4578|7785
1666196400000|2022-10-19 16:20:00|4587|4585|4581|4580|4588|4586|4577|4576|7332
1666196700000|2022-10-19 16:25:00|4582|4579|4572|4571|4582|4579|4569|4567|8390
1666197000000|2022-10-19 16:30:00|4571|4570|4576|4575|4581|4579|4571|4570|4528
1666197300000|2022-10-19 16:35:00|4577|4576|4570|4569|4577|4576|4569|4567|7711
1666197600000|2022-10-19 16:40:00|4569|4568|4564|4562|4571|4569|4558|4556|13098
1666197900000|2022-10-19 16:45:00|4563|4561|4551|4550|4563|4561|4549|4548|13353
1666198200000|2022-10-19 16:50:00|4552|4549|4549|4548|4560|4559|4548|4547|13256
1666198500000|2022-10-19 16:55:00|4550|4549|4540|4538|4551|4549|4539|4537|14461
1666198800000|2022-10-19 17:00:00|4539|4537|4521|4519|4544|4542|4519|4518|15113
1666199100000|2022-10-19 17:05:00|4522|4520|4521|4519|4525|4523|4517|4516|8674
1666199400000|2022-10-19 17:10:00|4520|4520|4519|4517|4525|4524|4515|4514|10817
1666199700000|2022-10-19 17:15:00|4518|4516|4514|4512|4523|4522|4512|4511|12703
1666200000000|2022-10-19 17:20:00|4513|4513|4531|4529|4534|4532|4513|4512|17289
1666200300000|2022-10-19 17:25:00|4530|4528|4527|4526|4534|4533|4525|4523|6931
1666200600000|2022-10-19 17:30:00|4526|4525|4530|4529|4535|4534|4526|4525|18066
1666200900000|2022-10-19 17:35:00|4531|4528|4530|4528|4532|4531|4525|4524|9841
1666201200000|2022-10-19 17:40:00|4531|4529|4531|4529|4534|4532|4524|4522|7307
1666201500000|2022-10-19 17:45:00|4530|4528|4526|4524|4532|4531|4523|4521|11605
1666201800000|2022-10-19 17:50:00|4527|4525|4515|4514|4527|4525|4515|4513|14152
1666202100000|2022-10-19 17:55:00|4516|4515|4515|4513|4519|4517|4510|4509|23287
1666202400000|2022-10-19 18:00:00|4516|4514|4523|4522|4527|4526|4512|4510|37502
1666202700000|2022-10-19 18:05:00|4524|4521|4522|4520|4525|4523|4517|4516|17768
1666203000000|2022-10-19 18:10:00|4521|4519|4525|4523|4525|4524|4518|4517|16794
1666203300000|2022-10-19 18:15:00|4524|4522|4530|4529|4537|4536|4523|4522|19066
1666203600000|2022-10-19 18:20:00|4531|4528|4527|4526|4531|4529|4522|4520|16962
1666203900000|2022-10-19 18:25:00|4526|4525|4527|4526|4529|4527|4521|4520|11378
1666204200000|2022-10-19 18:30:00|4526|4525|4533|4532|4534|4532|4524|4523|8772
1666204500000|2022-10-19 18:35:00|4534|4531|4532|4531|4535|4534|4531|4529|10605
1666204800000|2022-10-19 18:40:00|4533|4530|4526|4524|4535|4534|4526|4524|9502
1666205100000|2022-10-19 18:45:00|4527|4525|4524|4522|4531|4529|4524|4522|12235
1666205400000|2022-10-19 18:50:00|4523|4523|4525|4524|4527|4526|4522|4520|10150
1666205700000|2022-10-19 18:55:00|4524|4523|4528|4527|4530|4528|4523|4522|9228
1666206000000|2022-10-19 19:00:00|4529|4528|4523|4522|4531|4530|4523|4522|11696
1666206300000|2022-10-19 19:05:00|4524|4523|4535|4534|4536|4534|4524|4523|11193
1666206600000|2022-10-19 19:10:00|4536|4535|4537|4536|4541|4539|4535|4533|14046
1666206900000|2022-10-19 19:15:00|4536|4535|4549|4548|4552|4550|4536|4534|8719
1666207200000|2022-10-19 19:20:00|4550|4547|4541|4540|4550|4548|4540|4538|14798
1666207500000|2022-10-19 19:25:00|4540|4539|4532|4531|4541|4540|4531|4530|16431
1666207800000|2022-10-19 19:30:00|4533|4532|4530|4529|4538|4537|4529|4528|29936
1666208100000|2022-10-19 19:35:00|4529|4528|4527|4526|4534|4533|4527|4525|21557
1666208400000|2022-10-19 19:40:00|4528|4527|4530|4529|4535|4534|4526|4525|39212
1666208700000|2022-10-19 19:45:00|4531|4530|4522|4521|4531|4530|4522|4520|40833
1666209000000|2022-10-19 19:50:00|4521|4519|4516|4515|4527|4526|4511|4509|79027
1666209300000|2022-10-19 19:55:00|4515|4514|4516|4513|4518|4517|4513|4511|199466
1666272600000|2022-10-20 13:30:00|4548|4531|4618|4611|4642|4626|4548|4531|103653
1666272900000|2022-10-20 13:35:00|4617|4612|4610|4603|4625|4617|4577|4567|19368
1666273200000|2022-10-20 13:40:00|4609|4602|4618|4611|4621|4616|4605|4601|20235
1666273500000|2022-10-20 13:45:00|4619|4615|4652|4646|4662|4655|4617|4611|11191
1666273800000|2022-10-20 13:50:00|4651|4648|4673|4670|4685|4678|4648|4645|12337
1666274100000|2022-10-20 13:55:00|4672|4669|4686|4683|4695|4693|4669|4664|9922
1666274400000|2022-10-20 14:00:00|4689|4684|4740|4734|4741|4736|4685|4681|15222
1666274700000|2022-10-20 14:05:00|4738|4735|4760|4756|4764|4762|4733|4729|14026
1666275000000|2022-10-20 14:10:00|4758|4758|4736|4733|4758|4758|4735|4729|11885
1666275300000|2022-10-20 14:15:00|4735|4734|4751|4749|4751|4749|4735|4733|24466
1666275600000|2022-10-20 14:20:00|4749|4748|4744|4741|4757|4752|4740|4737|8484
1666275900000|2022-10-20 14:25:00|4742|4739|4742|4739|4750|4748|4737|4735|6441
1666276200000|2022-10-20 14:30:00|4743|4741|4731|4729|4745|4742|4731|4729|10208
1666276500000|2022-10-20 14:35:00|4732|4731|4730|4728|4737|4734|4730|4728|4774
1666276800000|2022-10-20 14:40:00|4732|4729|4719|4717|4733|4730|4705|4704|13711
1666277100000|2022-10-20 14:45:00|4717|4718|4704|4703|4719|4718|4702|4699|13213
1666277400000|2022-10-20 14:50:00|4703|4702|4688|4686|4709|4707|4684|4680|13006
1666277700000|2022-10-20 14:55:00|4687|4685|4694|4692|4694|4692|4679|4677|12319
1666278000000|2022-10-20 15:00:00|4695|4693|4681|4678|4703|4699|4675|4672|12339
1666278300000|2022-10-20 15:05:00|4680|4679|4697|4694|4699|4696|4680|4679|8544
1666278600000|2022-10-20 15:10:00|4696|4693|4694|4692|4697|4694|4689|4687|4487
1666278900000|2022-10-20 15:15:00|4693|4691|4679|4677|4693|4691|4679|4676|8811
1666279200000|2022-10-20 15:20:00|4680|4678|4679|4676|4683|4681|4677|4675|6654
1666279500000|2022-10-20 15:25:00|4680|4678|4676|4674|4687|4683|4667|4663|11427
1666279800000|2022-10-20 15:30:00|4675|4673|4679|4676|4684|4683|4674|4671|8144
1666280100000|2022-10-20 15:35:00|4678|4677|4693|4690|4696|4694|4678|4676|6425
1666280400000|2022-10-20 15:40:00|4692|4691|4684|4680|4694|4692|4683|4680|4054
1666280700000|2022-10-20 15:45:00|4687|4682|4683|4682|4689|4686|4677|4675|7008
1666281000000|2022-10-20 15:50:00|4684|4681|4686|4684|4688|4687|4683|4681|7759
1666281300000|2022-10-20 15:55:00|4685|4685|4671|4669|4685|4685|4671|4668|4117
1666281600000|2022-10-20 16:00:00|4673|4668|4662|4659|4673|4668|4658|4655|5559
1666281900000|2022-10-20 16:05:00|4661|4658|4643|4640|4662|4659|4642|4638|4271
1666282200000|2022-10-20 16:10:00|4642|4639|4633|4630|4648|4646|4632|4628|5377
1666282500000|2022-10-20 16:15:00|4632|4628|4645|4642|4647|4645|4629|4626|10731
1666282800000|2022-10-20 16:20:00|4644|4641|4646|4644|4650|4648|4641|4638|5491
1666283100000|2022-10-20 16:25:00|4647|4643|4636|4634|4649|4646|4636|4632|9981
1666283400000|2022-10-20 16:30:00|4635|4633|4627|4625|4635|4633|4626|4623|4866
1666283700000|2022-10-20 16:35:00|4628|4623|4621|4619|4629|4627|4618|4616|5031
1666284000000|2022-10-20 16:40:00|4623|4621|4619|4617|4624|4622|4618|4616|7142
1666284300000|2022-10-20 16:45:00|4620|4618|4613|4609|4620|4618|4602|4600|5298
1666284600000|2022-10-20 16:50:00|4612|4608|4605|4602|4615|4613|4602|4599|14112
1666284900000|2022-10-20 16:55:00|4603|4601|4610|4609|4611|4609|4601|4598|6812
1666285200000|2022-10-20 17:00:00|4611|4608|4615|4613|4618|4616|4608|4605|5272
1666285500000|2022-10-20 17:05:00|4616|4614|4592|4589|4618|4615|4587|4583|9122
1666285800000|2022-10-20 17:10:00|4591|4588|4600|4597|4602|4600|4590|4587|6964
1666286100000|2022-10-20 17:15:00|4599|4598|4594|4591|4600|4598|4594|4591|5349
1666286400000|2022-10-20 17:20:00|4595|4592|4598|4595|4602|4601|4594|4591|9238
1666286700000|2022-10-20 17:25:00|4600|4596|4605|4603|4607|4605|4599|4596|8043
1666287000000|2022-10-20 17:30:00|4604|4604|4604|4602|4609|4607|4599|4596|8217
1666287300000|2022-10-20 17:35:00|4605|4603|4601|4598|4609|4607|4601|4598|5858
1666287600000|2022-10-20 17:40:00|4599|4599|4594|4592|4601|4600|4591|4588|8433
1666287900000|2022-10-20 17:45:00|4593|4591|4572|4570|4593|4591|4572|4569|18110
1666288200000|2022-10-20 17:50:00|4571|4569|4568|4567|4572|4570|4566|4562|9869
1666288500000|2022-10-20 17:55:00|4567|4566|4568|4565|4568|4566|4559|4557|8338
1666288800000|2022-10-20 18:00:00|4567|4566|4558|4554|4567|4566|4555|4552|8470
1666289100000|2022-10-20 18:05:00|4559|4557|4552|4550|4560|4558|4548|4546|14012
1666289400000|2022-10-20 18:10:00|4551|4549|4548|4545|4552|4550|4547|4544|9805
1666289700000|2022-10-20 18:15:00|4550|4547|4545|4543|4554|4552|4545|4543|9953
1666290000000|2022-10-20 18:20:00|4544|4544|4535|4534|4544|4544|4535|4533|11321
1666290300000|2022-10-20 18:25:00|4536|4532|4541|4537|4548|4546|4534|4530|8715
1666290600000|2022-10-20 18:30:00|4538|4536|4545|4543|4546|4543|4536|4533|3235
1666290900000|2022-10-20 18:35:00|4544|4542|4553|4551|4553|4552|4544|4540|6850
1666291200000|2022-10-20 18:40:00|4552|4550|4546|4543|4556|4554|4544|4541|4345
1666291500000|2022-10-20 18:45:00|4545|4544|4550|4544|4554|4551|4541|4539|6318
1666291800000|2022-10-20 18:50:00|4551|4545|4554|4550|4556|4553|4543|4541|4181
1666292100000|2022-10-20 18:55:00|4553|4552|4553|4550|4560|4557|4553|4550|3932
1666292400000|2022-10-20 19:00:00|4554|4552|4552|4549|4563|4559|4551|4548|3088
1666292700000|2022-10-20 19:05:00|4551|4548|4558|4556|4563|4560|4550|4548|4305
1666293000000|2022-10-20 19:10:00|4557|4555|4550|4547|4558|4556|4549|4547|9093
1666293300000|2022-10-20 19:15:00|4549|4548|4533|4529|4549|4548|4532|4529|4608
1666293600000|2022-10-20 19:20:00|4534|4531|4524|4522|4534|4532|4519|4517|6347
1666293900000|2022-10-20 19:25:00|4523|4521|4512|4510|4526|4524|4511|4510|8427
1666294200000|2022-10-20 19:30:00|4511|4509|4497|4495|4512|4510|4496|4494|22745
1666294500000|2022-10-20 19:35:00|4496|4494|4493|4490|4500|4497|4490|4488|23415
1666294800000|2022-10-20 19:40:00|4492|4491|4507|4505|4507|4505|4491|4491|22728
1666295100000|2022-10-20 19:45:00|4506|4504|4509|4508|4512|4511|4500|4498|29410
1666295400000|2022-10-20 19:50:00|4510|4507|4509|4508|4515|4511|4502|4501|32207
1666295700000|2022-10-20 19:55:00|4508|4507|4496|4494|4508|4507|4495|4494|133879
1666359000000|2022-10-21 13:30:00|4518|4500|4533|4527|4538|4535|4496|4494|303118
1666359300000|2022-10-21 13:35:00|4534|4528|4588|4585|4597|4592|4534|4527|33507
1666359600000|2022-10-21 13:40:00|4587|4584|4576|4573|4589|4586|4539|4536|17711
1666359900000|2022-10-21 13:45:00|4577|4574|4595|4592|4611|4608|4574|4571|26093
1666360200000|2022-10-21 13:50:00|4596|4591|4583|4579|4599|4596|4573|4570|16412
1666360500000|2022-10-21 13:55:00|4582|4580|4604|4601|4609|4607|4582|4577|11338
1666360800000|2022-10-21 14:00:00|4605|4602|4640|4637|4643|4640|4604|4601|20196
1666361100000|2022-10-21 14:05:00|4639|4638|4648|4645|4666|4664|4634|4631|21818
1666361400000|2022-10-21 14:10:00|4646|4644|4634|4631|4650|4648|4629|4626|17576
1666361700000|2022-10-21 14:15:00|4635|4632|4627|4624|4642|4640|4625|4622|21451
1666362000000|2022-10-21 14:20:00|4628|4626|4614|4611|4634|4632|4609|4606|23769
1666362300000|2022-10-21 14:25:00|4613|4610|4597|4595|4614|4612|4595|4592|6622
1666362600000|2022-10-21 14:30:00|4598|4594|4592|4590|4607|4605|4586|4583|11257
1666362900000|2022-10-21 14:35:00|4591|4589|4594|4592|4595|4594|4574|4572|7394
1666363200000|2022-10-21 14:40:00|4592|4591|4594|4593|4600|4598|4581|4578|10404
1666363500000|2022-10-21 14:45:00|4592|4592|4608|4606|4609|4606|4589|4587|10046
1666363800000|2022-10-21 14:50:00|4607|4605|4609|4606|4615|4613|4603|4601|4319
1666364100000|2022-10-21 14:55:00|4608|4607|4581|4579|4609|4607|4575|4573|8301
1666364400000|2022-10-21 15:00:00|4580|4578|4569|4567|4581|4579|4563|4560|9376
1666364700000|2022-10-21 15:05:00|4570|4568|4589|4587|4591|4589|4570|4568|4028
1666365000000|2022-10-21 15:10:00|4590|4588|4601|4599|4605|4603|4589|4588|4666
1666365300000|2022-10-21 15:15:00|4600|4598|4602|4600|4610|4608|4595|4592|3664
1666365600000|2022-10-21 15:20:00|4601|4599|4610|4608|4620|4618|4596|4594|9232
1666365900000|2022-10-21 15:25:00|4611|4609|4622|4620|4626|4622|4610|4607|5519
1666366200000|2022-10-21 15:30:00|4623|4621|4629|4627|4636|4635|4621|4619|7571
1666366500000|2022-10-21 15:35:00|4627|4626|4617|4615|4631|4629|4613|4611|6895
1666366800000|2022-10-21 15:40:00|4618|4616|4627|4625|4632|4629|4615|4613|7747
1666367100000|2022-10-21 15:45:00|4628|4626|4639|4636|4642|4639|4620|4619|14333
1666367400000|2022-10-21 15:50:00|4638|4637|4632|4630|4642|4640|4632|4630|5428
1666367700000|2022-10-21 15:55:00|4633|4631|4631|4629|4639|4637|4629|4626|5273
1666368000000|2022-10-21 16:00:00|4632|4630|4639|4638|4645|4643|4632|4630|3658
1666368300000|2022-10-21 16:05:00|4638|4637|4629|4627|4638|4638|4628|4626|3221
1666368600000|2022-10-21 16:10:00|4630|4628|4631|4629|4632|4630|4618|4616|4030
1666368900000|2022-10-21 16:15:00|4632|4630|4621|4619|4633|4631|4620|4618|6306
1666369200000|2022-10-21 16:20:00|4620|4618|4627|4625|4628|4626|4614|4612|8054
1666369500000|2022-10-21 16:25:00|4628|4626|4611|4609|4629|4627|4610|4608|8219
1666369800000|2022-10-21 16:30:00|4612|4610|4626|4624|4627|4624|4610|4608|5031
1666370100000|2022-10-21 16:35:00|4625|4623|4623|4621|4636|4634|4618|4616|5317
1666370400000|2022-10-21 16:40:00|4622|4622|4631|4629|4635|4633|4622|4621|2900
1666370700000|2022-10-21 16:45:00|4630|4630|4635|4634|4641|4639|4630|4629|3815
1666371000000|2022-10-21 16:50:00|4636|4633|4640|4639|4642|4640|4635|4633|2664
1666371300000|2022-10-21 16:55:00|4641|4638|4637|4635|4643|4641|4635|4633|4046
1666371600000|2022-10-21 17:00:00|4638|4636|4641|4639|4642|4640|4635|4633|4957
1666371900000|2022-10-21 17:05:00|4640|4638|4636|4635|4642|4640|4635|4634|3237
1666372200000|2022-10-21 17:10:00|4637|4636|4635|4634|4639|4637|4634|4633|4213
1666372500000|2022-10-21 17:15:00|4636|4635|4639|4637|4639|4637|4627|4625|4384
1666372800000|2022-10-21 17:20:00|4638|4636|4635|4633|4645|4643|4634|4631|5495
1666373100000|2022-10-21 17:25:00|4634|4634|4643|4641|4644|4642|4634|4633|2581
1666373400000|2022-10-21 17:30:00|4644|4642|4646|4645|4650|4649|4643|4642|3459
1666373700000|2022-10-21 17:35:00|4647|4644|4656|4654|4656|4654|4645|4643|3689
1666374000000|2022-10-21 17:40:00|4657|4655|4660|4658|4664|4662|4656|4654|3737
1666374300000|2022-10-21 17:45:00|4661|4659|4670|4669|4672|4671|4661|4659|5503
1666374600000|2022-10-21 17:50:00|4671|4670|4672|4671|4676|4675|4670|4668|3768
1666374900000|2022-10-21 17:55:00|4673|4672|4677|4675|4677|4675|4668|4666|3320
1666375200000|2022-10-21 18:00:00|4676|4676|4681|4680|4682|4680|4675|4674|4873
1666375500000|2022-10-21 18:05:00|4680|4679|4688|4686|4689|4687|4678|4676|6784
1666375800000|2022-10-21 18:10:00|4689|4687|4689|4687|4690|4688|4685|4683|6627
1666618200000|2022-10-24 13:30:00|4680|4677|4681|4676|4700|4684|4636|4630|31075
1666618500000|2022-10-24 13:35:00|4680|4672|4707|4703|4727|4724|4674|4672|27104
1666618800000|2022-10-24 13:40:00|4704|4700|4699|4693|4708|4705|4680|4676|21942
1666619100000|2022-10-24 13:45:00|4700|4696|4702|4700|4733|4729|4700|4696|21941
1666619400000|2022-10-24 13:50:00|4703|4699|4713|4711|4722|4719|4701|4698|15752
1666619700000|2022-10-24 13:55:00|4714|4713|4708|4705|4722|4719|4695|4692|18943
1666620000000|2022-10-24 14:00:00|4707|4706|4680|4678|4708|4706|4679|4676|14930
1666620300000|2022-10-24 14:05:00|4681|4677|4686|4684|4700|4698|4678|4676|7931
1666620600000|2022-10-24 14:10:00|4687|4685|4713|4710|4715|4712|4685|4682|9229
1666620900000|2022-10-24 14:15:00|4711|4711|4706|4704|4713|4711|4697|4694|6238
1666621200000|2022-10-24 14:20:00|4705|4703|4669|4667|4706|4705|4666|4663|13812
1666621500000|2022-10-24 14:25:00|4670|4666|4686|4682|4686|4685|4664|4662|15123
1666621800000|2022-10-24 14:30:00|4685|4683|4691|4689|4692|4690|4678|4676|8313
1666622100000|2022-10-24 14:35:00|4690|4688|4691|4689|4700|4698|4689|4687|7387
1666622400000|2022-10-24 14:40:00|4692|4690|4681|4680|4697|4695|4675|4673|10326
1666622700000|2022-10-24 14:45:00|4680|4679|4684|4683|4689|4687|4677|4676|36905
1666623000000|2022-10-24 14:50:00|4685|4682|4718|4715|4723|4721|4684|4682|14308
1666623300000|2022-10-24 14:55:00|4717|4716|4715|4714|4722|4719|4703|4701|10220
1666623600000|2022-10-24 15:00:00|4716|4715|4712|4710|4718|4717|4705|4703|8433
1666623900000|2022-10-24 15:05:00|4713|4711|4716|4714|4717|4716|4711|4709|9614
1666624200000|2022-10-24 15:10:00|4717|4715|4709|4708|4717|4716|4703|4701|4065
1666624500000|2022-10-24 15:15:00|4710|4707|4693|4692|4719|4717|4691|4689|9256
1666624800000|2022-10-24 15:20:00|4695|4694|4699|4697|4708|4706|4695|4694|4473
1666625100000|2022-10-24 15:25:00|4700|4698|4699|4698|4702|4700|4690|4689|5617
1666625400000|2022-10-24 15:30:00|4697|4697|4696|4695|4700|4698|4689|4687|3643
1666625700000|2022-10-24 15:35:00|4697|4694|4706|4704|4707|4705|4695|4693|9269
1666626000000|2022-10-24 15:40:00|4707|4705|4704|4703|4710|4709|4702|4700|3567
1666626300000|2022-10-24 15:45:00|4703|4702|4706|4705|4707|4705|4696|4695|6511
1666626600000|2022-10-24 15:50:00|4707|4704|4714|4713|4716|4715|4706|4704|8438
1666626900000|2022-10-24 15:55:00|4715|4714|4712|4710|4717|4715|4710|4708|8060
1666627200000|2022-10-24 16:00:00|4711|4711|4708|4707|4717|4716|4706|4705|5176
1666627500000|2022-10-24 16:05:00|4709|4706|4708|4707|4714|4713|4707|4706|3829
1666627800000|2022-10-24 16:10:00|4709|4708|4709|4708|4713|4712|4708|4707|3262
1666628100000|2022-10-24 16:15:00|4710|4709|4716|4714|4716|4715|4706|4704|11107
1666628400000|2022-10-24 16:20:00|4715|4715|4707|4706|4715|4715|4703|4702|6696
1666628700000|2022-10-24 16:25:00|4706|4705|4705|4704|4708|4707|4702|4701|4624
1666629000000|2022-10-24 16:30:00|4706|4705|4705|4704|4708|4707|4702|4701|2922
1666629300000|2022-10-24 16:35:00|4704|4703|4704|4702|4711|4710|4703|4701|5305
1666629600000|2022-10-24 16:40:00|4705|4703|4707|4706|4707|4706|4698|4696|5007
1666629900000|2022-10-24 16:45:00|4708|4705|4713|4712|4714|4712|4707|4705|1935
1666630200000|2022-10-24 16:50:00|4712|4711|4712|4711|4713|4712|4709|4707|4046
1666630500000|2022-10-24 16:55:00|4713|4710|4701|4699|4715|4713|4701|4699|4733
1666630800000|2022-10-24 17:00:00|4700|4700|4704|4702|4706|4704|4695|4693|3993
1666631100000|2022-10-24 17:05:00|4705|4703|4704|4703|4705|4703|4701|4699|1801
1666631400000|2022-10-24 17:10:00|4705|4704|4703|4702|4706|4704|4700|4699|10654
1666631700000|2022-10-24 17:15:00|4704|4703|4701|4700|4704|4703|4699|4697|2136
1666632000000|2022-10-24 17:20:00|4700|4699|4696|4694|4700|4700|4692|4690|7047
1666632300000|2022-10-24 17:25:00|4697|4695|4697|4695|4703|4702|4696|4695|5401
1666632600000|2022-10-24 17:30:00|4696|4696|4700|4699|4701|4700|4694|4693|3629
1666632900000|2022-10-24 17:35:00|4701|4700|4707|4706|4707|4706|4696|4694|4793
1666633200000|2022-10-24 17:40:00|4708|4705|4711|4710|4712|4711|4705|4704|3600
1666633500000|2022-10-24 17:45:00|4710|4709|4711|4709|4712|4711|4709|4707|2570
1666633800000|2022-10-24 17:50:00|4710|4708|4707|4706|4712|4711|4707|4705|3690
1666634100000|2022-10-24 17:55:00|4708|4705|4703|4702|4710|4708|4702|4700|6020
1666634400000|2022-10-24 18:00:00|4704|4703|4709|4708|4711|4710|4701|4699|5375
1666634700000|2022-10-24 18:05:00|4708|4707|4707|4706|4709|4708|4707|4705|3545
1666635000000|2022-10-24 18:10:00|4708|4707|4706|4705|4708|4707|4699|4698|4002
1666635300000|2022-10-24 18:15:00|4705|4704|4703|4702|4709|4707|4702|4701|6144
1666635600000|2022-10-24 18:20:00|4704|4703|4695|4694|4704|4703|4695|4693|7250
1666635900000|2022-10-24 18:25:00|4696|4695|4702|4700|4704|4703|4696|4694|12081
1666636200000|2022-10-24 18:30:00|4701|4699|4707|4706|4707|4706|4701|4699|2653
1666636500000|2022-10-24 18:35:00|4706|4705|4706|4705|4706|4705|4704|4702|3968
1666636800000|2022-10-24 18:40:00|4705|4704|4716|4715|4717|4716|4705|4703|7543
1666637100000|2022-10-24 18:45:00|4715|4714|4719|4718|4719|4718|4714|4712|3886
1666637400000|2022-10-24 18:50:00|4720|4719|4719|4718|4720|4719|4716|4715|8093
1666637700000|2022-10-24 18:55:00|4718|4717|4723|4722|4723|4722|4715|4713|3897
1666638000000|2022-10-24 19:00:00|4722|4721|4715|4714|4724|4723|4712|4710|7231
1666638300000|2022-10-24 19:05:00|4714|4713|4714|4713|4715|4714|4710|4709|7092
1666638600000|2022-10-24 19:10:00|4715|4714|4717|4716|4718|4717|4714|4713|4606
1666638900000|2022-10-24 19:15:00|4718|4715|4720|4719|4721|4720|4715|4714|7205
1666639200000|2022-10-24 19:20:00|4719|4718|4714|4713|4720|4719|4712|4710|7093
1666639500000|2022-10-24 19:25:00|4713|4712|4716|4715|4719|4717|4712|4711|11033
1666639800000|2022-10-24 19:30:00|4715|4714|4711|4709|4716|4715|4705|4704|15603
1666640100000|2022-10-24 19:35:00|4710|4710|4711|4710|4714|4713|4708|4706|13028
1666640400000|2022-10-24 19:40:00|4710|4709|4707|4706|4712|4711|4707|4706|15545
1666640700000|2022-10-24 19:45:00|4708|4707|4705|4704|4713|4712|4705|4704|24799
1666641000000|2022-10-24 19:50:00|4706|4705|4701|4700|4711|4710|4700|4699|23639
1666641300000|2022-10-24 19:55:00|4700|4699|4705|4704|4707|4706|4694|4693|171941
1666704600000|2022-10-25 13:30:00|4680|4670|4692|4687|4696|4692|4656|4651|73774
1666704900000|2022-10-25 13:35:00|4694|4688|4700|4697|4703|4700|4680|4677|7404
1666705200000|2022-10-25 13:40:00|4701|4698|4704|4702|4711|4709|4692|4690|15095
1666705500000|2022-10-25 13:45:00|4705|4703|4704|4703|4721|4719|4704|4703|15897
1666705800000|2022-10-25 13:50:00|4703|4702|4717|4714|4722|4720|4692|4690|12386
1666706100000|2022-10-25 13:55:00|4716|4715|4716|4714|4719|4718|4710|4706|4088
1666706400000|2022-10-25 14:00:00|4717|4715|4700|4697|4719|4716|4696|4694|9426
1666706700000|2022-10-25 14:05:00|4699|4696|4708|4706|4708|4707|4689|4687|10431
1666707000000|2022-10-25 14:10:00|4710|4707|4703|4700|4710|4709|4695|4693|6943
1666707300000|2022-10-25 14:15:00|4702|4701|4703|4701|4707|4706|4698|4697|3588
1666707600000|2022-10-25 14:20:00|4702|4702|4700|4698|4705|4703|4692|4691|8439
1666707900000|2022-10-25 14:25:00|4701|4699|4716|4714|4716|4714|4700|4698|4914
1666708200000|2022-10-25 14:30:00|4717|4715|4711|4709|4717|4715|4708|4707|8293
1666708500000|2022-10-25 14:35:00|4710|4707|4704|4702|4711|4708|4702|4701|10018
1666708800000|2022-10-25 14:40:00|4705|4703|4705|4704|4710|4709|4702|4700|8727
1666709100000|2022-10-25 14:45:00|4706|4703|4705|4703|4714|4712|4703|4702|5171
1666709400000|2022-10-25 14:50:00|4706|4704|4714|4713|4714|4713|4705|4703|5183
1666709700000|2022-10-25 14:55:00|4715|4714|4703|4702|4715|4714|4702|4701|4751
1666710000000|2022-10-25 15:00:00|4705|4703|4710|4709|4711|4710|4702|4701|9666
1666710300000|2022-10-25 15:05:00|4709|4708|4724|4722|4725|4724|4709|4708|6263
1666710600000|2022-10-25 15:10:00|4723|4723|4727|4726|4727|4726|4719|4718|7234
1666710900000|2022-10-25 15:15:00|4728|4725|4735|4734|4736|4734|4725|4723|3545
1666711200000|2022-10-25 15:20:00|4734|4733|4739|4738|4739|4738|4734|4732|5881
1666711500000|2022-10-25 15:25:00|4738|4737|4740|4739|4741|4740|4734|4733|5591
1666711800000|2022-10-25 15:30:00|4741|4740|4746|4745|4748|4747|4740|4738|3101
1666712100000|2022-10-25 15:35:00|4747|4746|4756|4754|4757|4756|4745|4744|10431
1666712400000|2022-10-25 15:40:00|4755|4753|4761|4760|4762|4761|4753|4752|6118
1666712700000|2022-10-25 15:45:00|4760|4759|4761|4760|4762|4760|4756|4754|3496
1666713000000|2022-10-25 15:50:00|4760|4759|4759|4758|4760|4759|4753|4752|7860
1666713300000|2022-10-25 15:55:00|4760|4757|4760|4759|4763|4762|4758|4756|7073
1666713600000|2022-10-25 16:00:00|4761|4760|4757|4756|4767|4766|4757|4756|11750
1666713900000|2022-10-25 16:05:00|4758|4757|4766|4764|4766|4764|4754|4752|4205
1666714200000|2022-10-25 16:10:00|4767|4765|4766|4765|4768|4766|4764|4762|4523
1666714500000|2022-10-25 16:15:00|4765|4764|4767|4766|4770|4769|4764|4762|9326
1666714800000|2022-10-25 16:20:00|4766|4765|4772|4770|4774|4772|4766|4765|3227
1666715100000|2022-10-25 16:25:00|4771|4771|4768|4767|4772|4771|4766|4765|3703
1666715400000|2022-10-25 16:30:00|4767|4766|4778|4776|4778|4776|4766|4764|5105
1666715700000|2022-10-25 16:35:00|4777|4775|4779|4778|4780|4779|4774|4773|2279
1666716000000|2022-10-25 16:40:00|4778|4777|4776|4775|4779|4778|4775|4773|4447
1666716300000|2022-10-25 16:45:00|4777|4776|4768|4766|4779|4777|4768|4766|5884
1666716600000|2022-10-25 16:50:00|4769|4767|4763|4761|4771|4770|4762|4761|3906
1666716900000|2022-10-25 16:55:00|4762|4762|4765|4763|4769|4767|4760|4759|4049
1666717200000|2022-10-25 17:00:00|4766|4764|4765|4764|4774|4773|4763|4761|7202
1666717500000|2022-10-25 17:05:00|4766|4763|4768|4767|4771|4770|4763|4761|2369
1666717800000|2022-10-25 17:10:00|4769|4768|4767|4766|4772|4770|4767|4765|2112
1666718100000|2022-10-25 17:15:00|4768|4767|4774|4773|4777|4775|4764|4763|7269
1666718400000|2022-10-25 17:20:00|4775|4772|4770|4769|4775|4773|4768|4766|5059
1666718700000|2022-10-25 17:25:00|4771|4770|4776|4775|4776|4775|4770|4770|2324
1666719000000|2022-10-25 17:30:00|4777|4776|4782|4781|4782|4781|4776|4775|5525
1666719300000|2022-10-25 17:35:00|4781|4780|4772|4771|4781|4780|4771|4769|6438
1666719600000|2022-10-25 17:40:00|4773|4772|4766|4764|4774|4773|4765|4764|8193
1666719900000|2022-10-25 17:45:00|4765|4765|4773|4771|4773|4771|4763|4761|6536
1666720200000|2022-10-25 17:50:00|4772|4772|4772|4770|4774|4773|4768|4766|5801
1666720500000|2022-10-25 17:55:00|4771|4769|4769|4768|4772|4770|4767|4765|4760
1666720800000|2022-10-25 18:00:00|4768|4767|4771|4769|4773|4772|4767|4766|7358
1666721100000|2022-10-25 18:05:00|4770|4770|4778|4777|4779|4777|4770|4769|5777
1666721400000|2022-10-25 18:10:00|4779|4778|4775|4774|4780|4779|4774|4773|3221
1666721700000|2022-10-25 18:15:00|4776|4773|4786|4785|4786|4785|4776|4773|4985
1666722000000|2022-10-25 18:20:00|4785|4784|4784|4783|4786|4785|4782|4781|10571
1666722300000|2022-10-25 18:25:00|4783|4782|4786|4785|4786|4785|4782|4781|5147
1666722600000|2022-10-25 18:30:00|4785|4784|4785|4784|4787|4786|4780|4778|8477
1666722900000|2022-10-25 18:35:00|4786|4785|4776|4775|4786|4785|4776|4775|6966
1666723200000|2022-10-25 18:40:00|4777|4776|4770|4769|4779|4778|4768|4767|7520
1666723500000|2022-10-25 18:45:00|4769|4768|4772|4771|4772|4771|4766|4765|8278
1666723800000|2022-10-25 18:50:00|4773|4772|4769|4768|4774|4773|4769|4768|4817
1666724100000|2022-10-25 18:55:00|4768|4767|4765|4763|4768|4768|4763|4762|8657
1666724400000|2022-10-25 19:00:00|4764|4764|4772|4770|4772|4770|4764|4763|5793
1666724700000|2022-10-25 19:05:00|4771|4769|4776|4775|4778|4777|4770|4769|7178
1666725000000|2022-10-25 19:10:00|4775|4774|4779|4778|4780|4779|4773|4772|6120
1666725300000|2022-10-25 19:15:00|4778|4777|4776|4774|4778|4777|4773|4771|3874
1666725600000|2022-10-25 19:20:00|4777|4775|4779|4778|4781|4780|4776|4775|5971
1666725900000|2022-10-25 19:25:00|4780|4779|4785|4784|4785|4784|4780|4779|12662
1666726200000|2022-10-25 19:30:00|4786|4785|4789|4788|4792|4791|4785|4784|20052
1666726500000|2022-10-25 19:35:00|4790|4789|4787|4786|4792|4791|4786|4784|14271
1666726800000|2022-10-25 19:40:00|4786|4785|4789|4788|4791|4789|4785|4783|15769
1666727100000|2022-10-25 19:45:00|4790|4789|4791|4790|4795|4793|4786|4785|18376
1666727400000|2022-10-25 19:50:00|4790|4789|4776|4774|4790|4789|4775|4774|26392
1666727700000|2022-10-25 19:55:00|4775|4775|4787|4786|4790|4788|4775|4775|107723
1666791000000|2022-10-26 13:30:00|4830|4805|4840|4836|4856|4851|4824|4805|103943
1666791300000|2022-10-26 13:35:00|4839|4835|4839|4836|4858|4853|4834|4832|9139
1666791600000|2022-10-26 13:40:00|4840|4838|4791|4789|4841|4839|4791|4788|26572
1666791900000|2022-10-26 13:45:00|4790|4788|4802|4799|4814|4811|4790|4787|14385
1666792200000|2022-10-26 13:50:00|4801|4798|4811|4808|4821|4818|4801|4798|8225
1666792500000|2022-10-26 13:55:00|4809|4807|4810|4808|4816|4814|4805|4803|15137
1666792800000|2022-10-26 14:00:00|4811|4809|4830|4827|4840|4839|4811|4809|20265
1666793100000|2022-10-26 14:05:00|4828|4825|4837|4836|4845|4843|4823|4821|11358
1666793400000|2022-10-26 14:10:00|4838|4837|4836|4834|4840|4839|4827|4824|6465
1666793700000|2022-10-26 14:15:00|4837|4835|4827|4825|4839|4837|4818|4816|10037
1666794000000|2022-10-26 14:20:00|4826|4824|4817|4815|4833|4832|4813|4811|9448
1666794300000|2022-10-26 14:25:00|4818|4816|4830|4828|4835|4833|4817|4815|8865
1666794600000|2022-10-26 14:30:00|4829|4827|4808|4806|4831|4830|4807|4806|15775
1666794900000|2022-10-26 14:35:00|4807|4807|4815|4813|4817|4815|4806|4805|8000
1666795200000|2022-10-26 14:40:00|4816|4814|4817|4815|4818|4816|4811|4809|9449
1666795500000|2022-10-26 14:45:00|4816|4816|4819|4818|4821|4820|4813|4811|11486
1666795800000|2022-10-26 14:50:00|4820|4819|4813|4812|4822|4820|4813|4811|7242
1666796100000|2022-10-26 14:55:00|4812|4811|4809|4808|4813|4811|4805|4804|6210
1666796400000|2022-10-26 15:00:00|4810|4809|4814|4812|4821|4820|4809|4808|17869
1666796700000|2022-10-26 15:05:00|4813|4811|4816|4814|4819|4818|4812|4810|12772
1666797000000|2022-10-26 15:10:00|4817|4815|4824|4823|4832|4830|4817|4815|26677
1666797300000|2022-10-26 15:15:00|4823|4822|4832|4831|4834|4832|4823|4822|11449
1666797600000|2022-10-26 15:20:00|4831|4830|4838|4836|4840|4839|4831|4829|8379
1666797900000|2022-10-26 15:25:00|4837|4834|4830|4828|4837|4836|4828|4826|3765
1666798200000|2022-10-26 15:30:00|4829|4829|4830|4828|4832|4831|4827|4826|5265
1666798500000|2022-10-26 15:35:00|4829|4827|4840|4839|4841|4840|4828|4826|4334
1666798800000|2022-10-26 15:40:00|4839|4838|4830|4828|4839|4838|4828|4827|6591
1666799100000|2022-10-26 15:45:00|4831|4829|4836|4834|4836|4834|4829|4828|5405
1666799400000|2022-10-26 15:50:00|4835|4835|4825|4824|4837|4836|4824|4823|6108
1666799700000|2022-10-26 15:55:00|4824|4823|4829|4828|4830|4829|4818|4816|4422
1666800000000|2022-10-26 16:00:00|4830|4827|4834|4832|4836|4835|4830|4827|2667
1666800300000|2022-10-26 16:05:00|4833|4831|4830|4829|4833|4831|4828|4827|3089
1666800600000|2022-10-26 16:10:00|4831|4828|4837|4836|4840|4838|4831|4828|4269
1666800900000|2022-10-26 16:15:00|4838|4837|4845|4844|4846|4845|4835|4833|4990
1666801200000|2022-10-26 16:20:00|4844|4843|4849|4847|4852|4851|4844|4842|14472
1666801500000|2022-10-26 16:25:00|4850|4848|4849|4848|4854|4853|4847|4846|14389
1666801800000|2022-10-26 16:30:00|4850|4849|4843|4842|4850|4849|4843|4842|5200
1666802100000|2022-10-26 16:35:00|4844|4843|4839|4838|4852|4851|4837|4836|23316
1666802400000|2022-10-26 16:40:00|4840|4839|4827|4826|4841|4839|4826|4825|4017
1666802700000|2022-10-26 16:45:00|4826|4825|4814|4812|4826|4825|4812|4810|2547
1666803000000|2022-10-26 16:50:00|4813|4811|4810|4809|4816|4814|4810|4808|3539
1666803300000|2022-10-26 16:55:00|4809|4808|4809|4808|4812|4811|4803|4802|5827
1666803600000|2022-10-26 17:00:00|4810|4809|4817|4816|4818|4816|4803|4802|14408
1666803900000|2022-10-26 17:05:00|4818|4817|4815|4814|4819|4818|4812|4810|5368
1666804200000|2022-10-26 17:10:00|4816|4815|4812|4810|4816|4815|4810|4809|3803
1666804500000|2022-10-26 17:15:00|4811|4811|4815|4814|4815|4814|4807|4805|5134
1666804800000|2022-10-26 17:20:00|4814|4813|4815|4814|4817|4816|4810|4809|6428
1666805100000|2022-10-26 17:25:00|4816|4815|4815|4814|4816|4815|4814|4812|4301
1666805400000|2022-10-26 17:30:00|4816|4815|4815|4814|4817|4816|4812|4811|6647
1666805700000|2022-10-26 17:35:00|4816|4813|4823|4822|4823|4822|4816|4813|6395
1666806000000|2022-10-26 17:40:00|4822|4821|4825|4824|4827|4826|4822|4821|4268
1666806300000|2022-10-26 17:45:00|4826|4825|4828|4827|4829|4828|4825|4824|2116
1666806600000|2022-10-26 17:50:00|4829|4828|4832|4831|4832|4831|4827|4826|3812
1666806900000|2022-10-26 17:55:00|4831|4830|4829|4828|4831|4830|4825|4824|7850
1666807200000|2022-10-26 18:00:00|4830|4829|4834|4833|4835|4833|4828|4827|7762
1666807500000|2022-10-26 18:05:00|4835|4834|4834|4833|4836|4835|4833|4831|2613
1666807800000|2022-10-26 18:10:00|4833|4832|4831|4830|4839|4837|4830|4829|4957
1666808100000|2022-10-26 18:15:00|4830|4829|4826|4825|4830|4830|4823|4822|3966
1666808400000|2022-10-26 18:20:00|4825|4824|4822|4820|4826|4825|4821|4820|3978
1666808700000|2022-10-26 18:25:00|4823|4821|4815|4813|4823|4822|4814|4812|3613
1666809000000|2022-10-26 18:30:00|4814|4814|4815|4814|4817|4816|4814|4813|2684
1666809300000|2022-10-26 18:35:00|4814|4813|4816|4815|4821|4820|4814|4813|5116
1666809600000|2022-10-26 18:40:00|4815|4814|4809|4808|4816|4815|4808|4806|5104
1666809900000|2022-10-26 18:45:00|4810|4809|4809|4808|4814|4813|4806|4805|4358
1666810200000|2022-10-26 18:50:00|4810|4809|4807|4805|4810|4809|4804|4803|9218
1666810500000|2022-10-26 18:55:00|4806|4804|4801|4800|4807|4805|4800|4798|8971
1666810800000|2022-10-26 19:00:00|4800|4799|4797|4796|4802|4800|4795|4794|13960
1666811100000|2022-10-26 19:05:00|4796|4795|4801|4799|4801|4800|4795|4794|11011
1666811400000|2022-10-26 19:10:00|4802|4800|4805|4804|4805|4804|4798|4797|14856
1666811700000|2022-10-26 19:15:00|4806|4805|4802|4801|4806|4805|4799|4798|6138
1666812000000|2022-10-26 19:20:00|4801|4800|4798|4797|4801|4800|4796|4795|11547
1666812300000|2022-10-26 19:25:00|4799|4798|4800|4799|4802|4800|4796|4794|23269
1666812600000|2022-10-26 19:30:00|4801|4800|4805|4804|4810|4808|4801|4800|10235
1666812900000|2022-10-26 19:35:00|4804|4803|4804|4803|4806|4805|4801|4800|6872
1666813200000|2022-10-26 19:40:00|4805|4804|4814|4813|4814|4813|4804|4803|7349
1666813500000|2022-10-26 19:45:00|4813|4812|4809|4808|4814|4813|4805|4804|18201
1666813800000|2022-10-26 19:50:00|4810|4807|4804|4803|4810|4808|4799|4797|23461
1666814100000|2022-10-26 19:55:00|4805|4804|4800|4799|4805|4804|4796|4795|88786
1666877400000|2022-10-27 13:30:00|4815|4810|4832|4827|4843|4837|4815|4806|85490
1666877700000|2022-10-27 13:35:00|4835|4829|4834|4832|4842|4839|4824|4822|8747
1666878000000|2022-10-27 13:40:00|4833|4831|4823|4821|4842|4841|4815|4813|13566
1666878300000|2022-10-27 13:45:00|4825|4823|4800|4798|4828|4826|4791|4789|18028
1666878600000|2022-10-27 13:50:00|4801|4799|4778|4775|4807|4804|4777|4775|5105
1666878900000|2022-10-27 13:55:00|4780|4776|4811|4808|4812|4811|4780|4776|11663
1666879200000|2022-10-27 14:00:00|4810|4809|4822|4819|4824|4823|4806|4805|9137
1666879500000|2022-10-27 14:05:00|4821|4818|4820|4818|4836|4833|4819|4817|7569
1666879800000|2022-10-27 14:10:00|4819|4819|4832|4830|4839|4837|4814|4811|9125
1666880100000|2022-10-27 14:15:00|4835|4832|4835|4832|4840|4838|4826|4824|4363
1666880400000|2022-10-27 14:20:00|4836|4833|4831|4829|4841|4840|4829|4827|3769
1666880700000|2022-10-27 14:25:00|4830|4830|4835|4834|4843|4841|4829|4827|3709
1666881000000|2022-10-27 14:30:00|4836|4833|4848|4846|4849|4848|4833|4832|7900
1666881300000|2022-10-27 14:35:00|4847|4845|4834|4832|4848|4846|4828|4826|11364
1666881600000|2022-10-27 14:40:00|4833|4833|4818|4817|4836|4834|4818|4817|7875
1666881900000|2022-10-27 14:45:00|4817|4816|4826|4824|4828|4826|4815|4813|4046
1666882200000|2022-10-27 14:50:00|4825|4823|4836|4835|4838|4836|4824|4823|11528
1666882500000|2022-10-27 14:55:00|4837|4834|4833|4831|4842|4840|4830|4828|6310
1666882800000|2022-10-27 15:00:00|4832|4830|4837|4835|4847|4845|4828|4827|3549
1666883100000|2022-10-27 15:05:00|4836|4834|4842|4840|4843|4842|4832|4830|3218
1666883400000|2022-10-27 15:10:00|4841|4841|4839|4838|4845|4844|4836|4834|5980
1666883700000|2022-10-27 15:15:00|4838|4837|4834|4833|4840|4839|4831|4830|5691
1666884000000|2022-10-27 15:20:00|4833|4832|4845|4843|4845|4844|4833|4832|2832
1666884300000|2022-10-27 15:25:00|4844|4842|4844|4842|4845|4844|4837|4835|8062
1666884600000|2022-10-27 15:30:00|4843|4841|4839|4837|4845|4843|4834|4832|11277
1666884900000|2022-10-27 15:35:00|4838|4838|4828|4827|4844|4843|4824|4823|3671
1666885200000|2022-10-27 15:40:00|4829|4828|4823|4821|4829|4828|4819|4818|3630
1666885500000|2022-10-27 15:45:00|4822|4820|4822|4821|4824|4823|4818|4817|5189
1666885800000|2022-10-27 15:50:00|4821|4820|4823|4821|4825|4824|4820|4819|2091
1666886100000|2022-10-27 15:55:00|4824|4822|4823|4821|4826|4824|4818|4817|2654
1666886400000|2022-10-27 16:00:00|4822|4822|4834|4832|4836|4834|4819|4818|4401
1666886700000|2022-10-27 16:05:00|4835|4833|4837|4835|4843|4841|4831|4830|4589
1666887000000|2022-10-27 16:10:00|4836|4834|4832|4831|4837|4834|4829|4828|3972
1666887300000|2022-10-27 16:15:00|4833|4830|4824|4823|4835|4834|4824|4823|5392
1666887600000|2022-10-27 16:20:00|4823|4822|4824|4822|4825|4824|4817|4815|3645
1666887900000|2022-10-27 16:25:00|4823|4821|4814|4812|4824|4822|4813|4812|4746
1666888200000|2022-10-27 16:30:00|4815|4813|4823|4821|4826|4824|4814|4813|1324
1666888500000|2022-10-27 16:35:00|4822|4822|4821|4820|4823|4822|4820|4818|1102
1666888800000|2022-10-27 16:40:00|4820|4819|4823|4821|4826|4824|4819|4818|2629
1666889100000|2022-10-27 16:45:00|4822|4820|4825|4824|4827|4825|4820|4819|2624
1666889400000|2022-10-27 16:50:00|4824|4823|4830|4828|4833|4831|4824|4822|4742
1666889700000|2022-10-27 16:55:00|4829|4829|4832|4831|4833|4832|4828|4826|2852
1666890000000|2022-10-27 17:00:00|4833|4832|4831|4830|4835|4834|4826|4825|4224
1666890300000|2022-10-27 17:05:00|4832|4831|4844|4843|4844|4843|4831|4830|1497
1666890600000|2022-10-27 17:10:00|4843|4842|4844|4843|4845|4843|4839|4837|2031
1666890900000|2022-10-27 17:15:00|4845|4842|4844|4842|4846|4844|4838|4835|7193
1666891200000|2022-10-27 17:20:00|4845|4843|4846|4845|4849|4847|4843|4842|3463
1666891500000|2022-10-27 17:25:00|4845|4844|4839|4838|4845|4844|4839|4838|4093
1666891800000|2022-10-27 17:30:00|4840|4839|4833|4831|4840|4839|4831|4830|3493
1666892100000|2022-10-27 17:35:00|4832|4832|4821|4820|4833|4832|4821|4820|2710
1666892400000|2022-10-27 17:40:00|4820|4819|4816|4815|4822|4821|4816|4815|6396
1666892700000|2022-10-27 17:45:00|4817|4816|4816|4814|4819|4817|4812|4810|4442
1666893000000|2022-10-27 17:50:00|4817|4815|4807|4806|4817|4815|4806|4805|3587
1666893300000|2022-10-27 17:55:00|4808|4807|4798|4797|4813|4811|4797|4796|12700
1666893600000|2022-10-27 18:00:00|4799|4796|4798|4797|4806|4804|4794|4793|7314
1666893900000|2022-10-27 18:05:00|4797|4796|4796|4795|4801|4799|4796|4795|4510
1666894200000|2022-10-27 18:10:00|4797|4796|4794|4793|4798|4796|4794|4793|3620
1666894500000|2022-10-27 18:15:00|4795|4794|4794|4793|4796|4794|4791|4789|5474
1666894800000|2022-10-27 18:20:00|4795|4794|4794|4793|4796|4795|4791|4790|11240
1666895100000|2022-10-27 18:25:00|4793|4792|4788|4787|4793|4793|4788|4787|3822
1666895400000|2022-10-27 18:30:00|4787|4786|4789|4787|4790|4788|4782|4781|5514
1666895700000|2022-10-27 18:35:00|4788|4788|4782|4781|4789|4788|4782|4781|5785
1666896000000|2022-10-27 18:40:00|4781|4780|4782|4781|4788|4786|4781|4780|4966
1666896300000|2022-10-27 18:45:00|4781|4780|4785|4784|4786|4784|4781|4780|2004
1666896600000|2022-10-27 18:50:00|4784|4783|4788|4787|4788|4787|4783|4781|2208
1666896900000|2022-10-27 18:55:00|4787|4786|4781|4779|4787|4786|4776|4775|4409
1666897200000|2022-10-27 19:00:00|4780|4778|4783|4782|4790|4789|4780|4778|3500
1666897500000|2022-10-27 19:05:00|4782|4781|4770|4769|4785|4783|4769|4768|4391
1666897800000|2022-10-27 19:10:00|4771|4770|4775|4774|4777|4776|4771|4770|3379
1666898100000|2022-10-27 19:15:00|4776|4773|4777|4776|4781|4780|4775|4773|3325
1666898400000|2022-10-27 19:20:00|4776|4775|4777|4776|4781|4780|4775|4774|2707
1666898700000|2022-10-27 19:25:00|4776|4775|4764|4762|4777|4776|4762|4761|10652
1666899000000|2022-10-27 19:30:00|4763|4761|4770|4769|4772|4770|4757|4755|14548
1666899300000|2022-10-27 19:35:00|4769|4768|4762|4761|4770|4769|4761|4760|9894
1666899600000|2022-10-27 19:40:00|4761|4760|4770|4769|4772|4771|4761|4760|9403
1666899900000|2022-10-27 19:45:00|4769|4768|4765|4764|4772|4770|4763|4761|11149
1666900200000|2022-10-27 19:50:00|4766|4765|4750|4749|4770|4769|4750|4748|20499
1666900500000|2022-10-27 19:55:00|4751|4748|4764|4762|4764|4763|4748|4747|75445
1666963800000|2022-10-28 13:30:00|4740|4720|4760|4755|4779|4774|4683|4680|118741
1666964100000|2022-10-28 13:35:00|4759|4756|4741|4738|4768|4764|4735|4733|9174
1666964400000|2022-10-28 13:40:00|4740|4739|4743|4740|4756|4753|4735|4733|15255
1666964700000|2022-10-28 13:45:00|4742|4739|4738|4737|4749|4747|4729|4727|18228
1666965000000|2022-10-28 13:50:00|4737|4735|4746|4743|4760|4758|4728|4726|8455
1666965300000|2022-10-28 13:55:00|4745|4741|4750|4740|4750|4747|4734|4731|5610
1666965600000|2022-10-28 14:00:00|4753|4741|4738|4737|4770|4761|4738|4736|8636
1666965900000|2022-10-28 14:05:00|4739|4738|4723|4721|4745|4743|4721|4719|8809
1666966200000|2022-10-28 14:10:00|4722|4720|4726|4724|4727|4725|4708|4707|22137
1666966500000|2022-10-28 14:15:00|4725|4725|4737|4735|4741|4739|4723|4722|7160
1666966800000|2022-10-28 14:20:00|4736|4734|4721|4719|4741|4738|4716|4715|5374
1666967100000|2022-10-28 14:25:00|4722|4718|4734|4733|4739|4737|4718|4716|8054
1666967400000|2022-10-28 14:30:00|4735|4732|4724|4722|4737|4736|4724|4722|13456
1666967700000|2022-10-28 14:35:00|4723|4723|4721|4719|4729|4727|4720|4717|16803
1666968000000|2022-10-28 14:40:00|4722|4720|4733|4731|4733|4731|4721|4720|26644
1666968300000|2022-10-28 14:45:00|4732|4732|4730|4729|4734|4732|4724|4723|20783
1666968600000|2022-10-28 14:50:00|4729|4728|4737|4736|4741|4739|4726|4724|34792
1666968900000|2022-10-28 14:55:00|4736|4735|4750|4748|4752|4751|4735|4733|8038
1666969200000|2022-10-28 15:00:00|4751|4749|4744|4743|4755|4753|4743|4741|6701
1666969500000|2022-10-28 15:05:00|4745|4742|4738|4737|4745|4743|4738|4737|9096
1666969800000|2022-10-28 15:10:00|4739|4738|4741|4740|4747|4746|4737|4735|14384
1666970100000|2022-10-28 15:15:00|4740|4739|4733|4732|4741|4739|4728|4726|6931
1666970400000|2022-10-28 15:20:00|4734|4733|4730|4729|4736|4735|4726|4724|6930
1666970700000|2022-10-28 15:25:00|4731|4728|4733|4732|4738|4736|4724|4723|25686
1666971000000|2022-10-28 15:30:00|4734|4731|4740|4739|4745|4743|4732|4731|6540
1666971300000|2022-10-28 15:35:00|4739|4738|4742|4740|4744|4742|4735|4733|2411
1666971600000|2022-10-28 15:40:00|4741|4741|4746|4745|4746|4745|4741|4740|3017
1666971900000|2022-10-28 15:45:00|4745|4744|4745|4743|4747|4746|4740|4739|5858
1666972200000|2022-10-28 15:50:00|4746|4744|4752|4751|4757|4755|4745|4743|31214
1666972500000|2022-10-28 15:55:00|4753|4752|4749|4748|4754|4753|4747|4746|14135
1666972800000|2022-10-28 16:00:00|4748|4747|4749|4747|4755|4754|4748|4747|11355
1666973100000|2022-10-28 16:05:00|4748|4748|4745|4744|4749|4748|4740|4738|17175
1666973400000|2022-10-28 16:10:00|4746|4745|4751|4750|4753|4752|4745|4744|6621
1666973700000|2022-10-28 16:15:00|4752|4749|4750|4749|4754|4753|4749|4748|11007
1666974000000|2022-10-28 16:20:00|4751|4750|4754|4753|4754|4753|4749|4748|10202
1666974300000|2022-10-28 16:25:00|4755|4754|4752|4751|4756|4755|4750|4749|19475
1666974600000|2022-10-28 16:30:00|4751|4750|4743|4742|4751|4750|4741|4740|14409
1666974900000|2022-10-28 16:35:00|4744|4741|4739|4738|4746|4745|4738|4736|8275
1666975200000|2022-10-28 16:40:00|4738|4737|4731|4729|4740|4739|4727|4726|8072
1666975500000|2022-10-28 16:45:00|4730|4730|4746|4745|4748|4747|4728|4726|23188
1666975800000|2022-10-28 16:50:00|4745|4744|4742|4740|4747|4746|4739|4737|25849
1666976100000|2022-10-28 16:55:00|4741|4741|4738|4737|4746|4745|4737|4735|15885
1666976400000|2022-10-28 17:00:00|4739|4738|4739|4737|4745|4744|4737|4736|16982
1666976700000|2022-10-28 17:05:00|4738|4738|4735|4734|4742|4741|4734|4733|16932
1666977000000|2022-10-28 17:10:00|4734|4733|4739|4738|4741|4739|4732|4731|6110
1666977300000|2022-10-28 17:15:00|4740|4739|4740|4739|4744|4743|4739|4738|5224
1666977600000|2022-10-28 17:20:00|4739|4738|4740|4739|4742|4740|4735|4734|4331
1666977900000|2022-10-28 17:25:00|4741|4738|4745|4744|4747|4746|4737|4736|3461
1666978200000|2022-10-28 17:30:00|4746|4745|4752|4751|4753|4752|4745|4744|4903
1666978500000|2022-10-28 17:35:00|4750|4750|4753|4752|4753|4752|4748|4747|8170
1666978800000|2022-10-28 17:40:00|4754|4751|4749|4748|4754|4751|4747|4746|4993
1666979100000|2022-10-28 17:45:00|4750|4747|4750|4749|4754|4753|4750|4747|5477
1666979400000|2022-10-28 17:50:00|4751|4750|4756|4755|4757|4755|4749|4748|10712
1666979700000|2022-10-28 17:55:00|4757|4756|4751|4750|4761|4760|4750|4749|17072
1666980000000|2022-10-28 18:00:00|4752|4751|4753|4752|4758|4756|4752|4750|6332
1666980300000|2022-10-28 18:05:00|4754|4753|4752|4751|4756|4755|4752|4751|2535
1666980600000|2022-10-28 18:10:00|4753|4752|4763|4762|4763|4762|4751|4750|3182
1666980900000|2022-10-28 18:15:00|4764|4763|4774|4773|4777|4775|4763|4763|6336
1666981200000|2022-10-28 18:20:00|4775|4774|4772|4771|4776|4775|4772|4770|4020
1666981500000|2022-10-28 18:25:00|4773|4770|4769|4768|4773|4771|4769|4767|3906
1666981800000|2022-10-28 18:30:00|4770|4769|4773|4772|4773|4772|4767|4766|3864
1666982100000|2022-10-28 18:35:00|4774|4773|4772|4771|4774|4773|4770|4768|5213
1666982400000|2022-10-28 18:40:00|4771|4770|4770|4769|4772|4771|4766|4765|2626
1666982700000|2022-10-28 18:45:00|4769|4768|4766|4765|4772|4770|4765|4763|4096
1666983000000|2022-10-28 18:50:00|4767|4766|4764|4763|4770|4769|4761|4760|3900
1666983300000|2022-10-28 18:55:00|4765|4764|4764|4763|4768|4767|4762|4761|4525
1666983600000|2022-10-28 19:00:00|4765|4764|4764|4763|4766|4765|4760|4759|4349
1666983900000|2022-10-28 19:05:00|4763|4762|4765|4764|4767|4766|4758|4756|6896
1666984200000|2022-10-28 19:10:00|4766|4763|4765|4764|4772|4770|4765|4763|6173
1666984500000|2022-10-28 19:15:00|4764|4763|4757|4756|4766|4765|4757|4756|5031
1666984800000|2022-10-28 19:20:00|4756|4755|4755|4754|4758|4757|4753|4752|4839
1666985100000|2022-10-28 19:25:00|4754|4753|4750|4748|4761|4760|4749|4748|27593
1666985400000|2022-10-28 19:30:00|4749|4747|4750|4748|4752|4751|4746|4745|32064
1666985700000|2022-10-28 19:35:00|4749|4749|4745|4743|4749|4749|4741|4740|31378
1666986000000|2022-10-28 19:40:00|4744|4744|4757|4756|4758|4757|4744|4743|16701
1666986300000|2022-10-28 19:45:00|4756|4755|4753|4752|4757|4756|4751|4750|17499
1666986600000|2022-10-28 19:50:00|4751|4751|4744|4743|4751|4752|4744|4743|21716
1666986900000|2022-10-28 19:55:00|4745|4744|4748|4747|4750|4749|4740|4739|92246
1667223000000|2022-10-31 13:30:00|4750|4746|4769|4765|4770|4767|4729|4726|14903
1667223300000|2022-10-31 13:35:00|4770|4767|4755|4753|4772|4770|4749|4747|13975
1667223600000|2022-10-31 13:40:00|4756|4752|4766|4760|4774|4771|4753|4750|26060
1667223900000|2022-10-31 13:45:00|4765|4759|4732|4730|4765|4762|4731|4728|24555
1667224200000|2022-10-31 13:50:00|4731|4728|4750|4748|4752|4749|4730|4727|11355
1667224500000|2022-10-31 13:55:00|4751|4747|4748|4745|4766|4765|4746|4744|16784
1667224800000|2022-10-31 14:00:00|4749|4746|4784|4781|4785|4782|4748|4745|16349
1667225100000|2022-10-31 14:05:00|4783|4779|4767|4764|4783|4779|4764|4762|9433
1667225400000|2022-10-31 14:10:00|4766|4762|4769|4767|4772|4770|4755|4754|10655
1667225700000|2022-10-31 14:15:00|4768|4768|4772|4770|4782|4779|4762|4760|9054
1667226000000|2022-10-31 14:20:00|4771|4769|4766|4764|4779|4777|4766|4764|4576
1667226300000|2022-10-31 14:25:00|4767|4765|4768|4766|4769|4767|4759|4758|3933
1667226600000|2022-10-31 14:30:00|4769|4767|4750|4748|4776|4775|4750|4748|10512
1667226900000|2022-10-31 14:35:00|4749|4749|4754|4752|4755|4753|4748|4746|4829
1667227200000|2022-10-31 14:40:00|4753|4751|4763|4761|4765|4763|4751|4750|4054
1667227500000|2022-10-31 14:45:00|4762|4760|4757|4756|4766|4765|4755|4753|6914
1667227800000|2022-10-31 14:50:00|4758|4755|4751|4750|4762|4760|4750|4748|3825
1667228100000|2022-10-31 14:55:00|4750|4749|4746|4745|4751|4750|4744|4743|7578
1667228400000|2022-10-31 15:00:00|4745|4744|4752|4751|4754|4753|4744|4743|7324
1667228700000|2022-10-31 15:05:00|4751|4750|4753|4752|4754|4752|4747|4746|8133
1667229000000|2022-10-31 15:10:00|4754|4751|4743|4742|4755|4754|4742|4740|6658
1667229300000|2022-10-31 15:15:00|4742|4741|4738|4737|4744|4743|4737|4736|5481
1667229600000|2022-10-31 15:20:00|4737|4736|4743|4742|4745|4744|4735|4734|4743
1667229900000|2022-10-31 15:25:00|4742|4741|4741|4740|4743|4742|4737|4736|3150
1667230200000|2022-10-31 15:30:00|4740|4739|4736|4735|4740|4739|4735|4734|4840
1667230500000|2022-10-31 15:35:00|4735|4734|4742|4741|4743|4741|4734|4733|3486
1667230800000|2022-10-31 15:40:00|4743|4742|4749|4748|4750|4748|4742|4741|3147
1667231100000|2022-10-31 15:45:00|4748|4747|4742|4740|4755|4753|4742|4740|7898
1667231400000|2022-10-31 15:50:00|4741|4741|4747|4746|4748|4747|4741|4739|15785
1667231700000|2022-10-31 15:55:00|4746|4745|4732|4731|4750|4749|4725|4723|11356
1667232000000|2022-10-31 16:00:00|4733|4730|4726|4724|4733|4731|4719|4718|3412
1667232300000|2022-10-31 16:05:00|4725|4723|4711|4710|4726|4725|4711|4709|9379
1667232600000|2022-10-31 16:10:00|4712|4709|4719|4718|4721|4720|4711|4709|7451
1667232900000|2022-10-31 16:15:00|4720|4719|4721|4719|4728|4726|4719|4718|7550
1667233200000|2022-10-31 16:20:00|4720|4720|4713|4711|4723|4722|4710|4708|3686
1667233500000|2022-10-31 16:25:00|4712|4712|4709|4708|4716|4714|4708|4707|3217
1667233800000|2022-10-31 16:30:00|4708|4707|4703|4701|4710|4709|4701|4700|5246
1667234100000|2022-10-31 16:35:00|4702|4700|4694|4693|4703|4702|4694|4692|4977
1667234400000|2022-10-31 16:40:00|4693|4692|4690|4689|4695|4694|4690|4689|6074
1667234700000|2022-10-31 16:45:00|4689|4688|4691|4690|4692|4691|4684|4683|6666
1667235000000|2022-10-31 16:50:00|4690|4689|4687|4686|4696|4694|4686|4685|4203
1667235300000|2022-10-31 16:55:00|4686|4685|4684|4683|4690|4689|4683|4682|3354
1667235600000|2022-10-31 17:00:00|4685|4684|4684|4682|4687|4686|4683|4682|6390
1667235900000|2022-10-31 17:05:00|4683|4681|4691|4690|4693|4691|4679|4678|4202
1667236200000|2022-10-31 17:10:00|4690|4689|4693|4692|4695|4693|4686|4685|4778
1667236500000|2022-10-31 17:15:00|4692|4691|4695|4694|4695|4694|4689|4688|8698
1667236800000|2022-10-31 17:20:00|4694|4693|4691|4689|4695|4694|4689|4688|9303
1667237100000|2022-10-31 17:25:00|4692|4690|4696|4695|4698|4696|4689|4688|6285
1667237400000|2022-10-31 17:30:00|4695|4694|4694|4693|4695|4694|4691|4690|10289
1667237700000|2022-10-31 17:35:00|4693|4692|4700|4699|4700|4699|4693|4692|5992
1667238000000|2022-10-31 17:40:00|4699|4698|4694|4693|4699|4699|4692|4690|6422
1667238300000|2022-10-31 17:45:00|4693|4692|4687|4686|4695|4694|4687|4686|5538
1667238600000|2022-10-31 17:50:00|4686|4685|4687|4686|4689|4687|4685|4684|6980
1667238900000|2022-10-31 17:55:00|4688|4687|4688|4687|4692|4690|4688|4687|4176
1667239200000|2022-10-31 18:00:00|4689|4688|4692|4691|4696|4694|4688|4687|5795
1667239500000|2022-10-31 18:05:00|4691|4690|4685|4684|4693|4691|4685|4684|7035
1667239800000|2022-10-31 18:10:00|4684|4683|4682|4681|4687|4686|4682|4681|3762
1667240100000|2022-10-31 18:15:00|4681|4680|4682|4680|4682|4681|4677|4676|9331
1667240400000|2022-10-31 18:20:00|4681|4681|4677|4675|4682|4681|4676|4675|4478
1667240700000|2022-10-31 18:25:00|4678|4676|4671|4670|4680|4678|4670|4669|7613
1667241000000|2022-10-31 18:30:00|4670|4669|4675|4674|4677|4676|4670|4669|5105
1667241300000|2022-10-31 18:35:00|4674|4673|4677|4676|4679|4678|4673|4672|7923
1667241600000|2022-10-31 18:40:00|4678|4677|4672|4671|4680|4679|4671|4670|9717
1667241900000|2022-10-31 18:45:00|4673|4672|4671|4670|4677|4675|4670|4669|13498
1667242200000|2022-10-31 18:50:00|4670|4669|4677|4676|4679|4677|4669|4667|4766
1667242500000|2022-10-31 18:55:00|4678|4677|4672|4671|4679|4678|4668|4666|7668
1667242800000|2022-10-31 19:00:00|4671|4670|4669|4668|4675|4673|4668|4667|8374
1667243100000|2022-10-31 19:05:00|4670|4667|4666|4665|4675|4674|4666|4664|7327
1667243400000|2022-10-31 19:10:00|4667|4666|4668|4667|4671|4670|4667|4665|5834
1667243700000|2022-10-31 19:15:00|4669|4666|4668|4667|4669|4668|4663|4662|8543
1667244000000|2022-10-31 19:20:00|4667|4666|4669|4667|4671|4670|4665|4664|10253
1667244300000|2022-10-31 19:25:00|4668|4668|4677|4676|4677|4676|4665|4664|21267
1667244600000|2022-10-31 19:30:00|4676|4675|4681|4680|4681|4680|4671|4670|13382
1667244900000|2022-10-31 19:35:00|4680|4679|4688|4687|4689|4688|4680|4679|6124
1667245200000|2022-10-31 19:40:00|4689|4688|4691|4690|4694|4692|4689|4688|11537
1667245500000|2022-10-31 19:45:00|4690|4689|4684|4683|4691|4689|4684|4682|13208
1667245800000|2022-10-31 19:50:00|4685|4682|4674|4673|4685|4682|4673|4672|20660
1667246100000|2022-10-31 19:55:00|4675|4674|4674|4672|4677|4676|4671|4670|95566
1667309400000|2022-11-01 13:30:00|4747|4737|4735|4731|4759|4747|4731|4725|57714
1667309700000|2022-11-01 13:35:00|4737|4732|4747|4745|4756|4753|4734|4730|11428
1667310000000|2022-11-01 13:40:00|4748|4746|4723|4721|4754|4752|4721|4719|15543
1667310300000|2022-11-01 13:45:00|4722|4720|4714|4713|4728|4726|4711|4708|24692
1667310600000|2022-11-01 13:50:00|4716|4712|4711|4709|4717|4715|4703|4702|9338
1667310900000|2022-11-01 13:55:00|4710|4708|4716|4710|4723|4721|4707|4706|8491
1667311200000|2022-11-01 14:00:00|4722|4706|4695|4692|4723|4715|4693|4690|14349
1667311500000|2022-11-01 14:05:00|4697|4693|4684|4682|4699|4697|4684|4682|3818
1667311800000|2022-11-01 14:10:00|4683|4681|4705|4703|4705|4704|4682|4680|12936
1667312100000|2022-11-01 14:15:00|4704|4704|4702|4700|4709|4707|4702|4700|1700
1667312400000|2022-11-01 14:20:00|4701|4699|4704|4701|4714|4711|4695|4693|7926
1667312700000|2022-11-01 14:25:00|4702|4702|4708|4707|4714|4712|4698|4696|3302
1667313000000|2022-11-01 14:30:00|4709|4708|4708|4706|4711|4709|4698|4697|4163
1667313300000|2022-11-01 14:35:00|4709|4707|4701|4699|4715|4714|4700|4699|5081
1667313600000|2022-11-01 14:40:00|4700|4698|4692|4690|4702|4701|4689|4687|6538
1667313900000|2022-11-01 14:45:00|4693|4691|4688|4686|4696|4694|4682|4681|2023
1667314200000|2022-11-01 14:50:00|4687|4685|4695|4694|4695|4694|4687|4685|4216
1667314500000|2022-11-01 14:55:00|4694|4693|4685|4683|4694|4694|4679|4678|6342
1667314800000|2022-11-01 15:00:00|4684|4682|4685|4684|4689|4688|4681|4679|5346
1667315100000|2022-11-01 15:05:00|4686|4683|4680|4679|4686|4685|4675|4674|2987
1667315400000|2022-11-01 15:10:00|4681|4680|4685|4683|4685|4684|4676|4674|3835
1667315700000|2022-11-01 15:15:00|4684|4682|4679|4678|4691|4689|4679|4678|4247
1667316000000|2022-11-01 15:20:00|4680|4679|4678|4677|4684|4682|4676|4674|5398
1667316300000|2022-11-01 15:25:00|4679|4678|4691|4689|4691|4689|4677|4675|4560
1667316600000|2022-11-01 15:30:00|4690|4688|4695|4694|4696|4695|4689|4688|4649
1667316900000|2022-11-01 15:35:00|4696|4695|4689|4687|4698|4696|4683|4681|10697
1667317200000|2022-11-01 15:40:00|4688|4688|4691|4690|4696|4694|4688|4687|3659
1667317500000|2022-11-01 15:45:00|4690|4689|4698|4697|4701|4700|4689|4687|8258
1667317800000|2022-11-01 15:50:00|4699|4698|4700|4699|4702|4700|4697|4696|6459
1667318100000|2022-11-01 15:55:00|4701|4700|4711|4710|4712|4710|4700|4699|5316
1667318400000|2022-11-01 16:00:00|4710|4709|4720|4719|4721|4719|4709|4708|11804
1667318700000|2022-11-01 16:05:00|4719|4718|4722|4720|4735|4733|4719|4717|7501
1667319000000|2022-11-01 16:10:00|4724|4722|4725|4723|4728|4726|4717|4715|6199
1667319300000|2022-11-01 16:15:00|4724|4724|4722|4721|4726|4725|4716|4714|2076
1667319600000|2022-11-01 16:20:00|4723|4722|4727|4725|4733|4731|4720|4718|12453
1667319900000|2022-11-01 16:25:00|4728|4726|4735|4733|4735|4733|4727|4725|6427
1667320200000|2022-11-01 16:30:00|4734|4732|4732|4730|4736|4734|4730|4728|5770
1667320500000|2022-11-01 16:35:00|4733|4731|4738|4736|4739|4737|4724|4723|11003
1667320800000|2022-11-01 16:40:00|4737|4735|4737|4736|4740|4739|4736|4734|3800
1667321100000|2022-11-01 16:45:00|4736|4735|4742|4740|4743|4741|4735|4733|6405
1667321400000|2022-11-01 16:50:00|4741|4741|4736|4734|4742|4741|4731|4730|5023
1667321700000|2022-11-01 16:55:00|4735|4733|4733|4732|4736|4734|4726|4725|4656
1667322000000|2022-11-01 17:00:00|4732|4731|4728|4727|4734|4732|4724|4722|3781
1667322300000|2022-11-01 17:05:00|4729|4726|4724|4723|4731|4730|4724|4722|3020
1667322600000|2022-11-01 17:10:00|4725|4724|4733|4732|4739|4737|4724|4722|4209
1667322900000|2022-11-01 17:15:00|4732|4731|4735|4734|4738|4737|4731|4729|3477
1667323200000|2022-11-01 17:20:00|4736|4735|4735|4733|4739|4738|4734|4733|7212
1667323500000|2022-11-01 17:25:00|4734|4732|4733|4731|4737|4735|4731|4729|3126
1667323800000|2022-11-01 17:30:00|4732|4730|4733|4731|4735|4733|4728|4727|3195
1667324100000|2022-11-01 17:35:00|4734|4732|4726|4724|4735|4734|4725|4724|7355
1667324400000|2022-11-01 17:40:00|4725|4725|4729|4727|4731|4730|4725|4725|6277
1667324700000|2022-11-01 17:45:00|4728|4728|4728|4727|4733|4732|4727|4726|10491
1667325000000|2022-11-01 17:50:00|4727|4726|4721|4720|4730|4728|4720|4719|5626
1667325300000|2022-11-01 17:55:00|4722|4719|4724|4722|4724|4722|4716|4714|4209
1667325600000|2022-11-01 18:00:00|4723|4723|4720|4718|4725|4723|4715|4714|6297
1667325900000|2022-11-01 18:05:00|4719|4717|4719|4718|4721|4719|4716|4714|4254
1667326200000|2022-11-01 18:10:00|4717|4717|4711|4710|4718|4717|4710|4709|10255
1667326500000|2022-11-01 18:15:00|4712|4711|4711|4710|4715|4714|4710|4709|3705
1667326800000|2022-11-01 18:20:00|4710|4709|4708|4707|4712|4711|4708|4707|3616
1667327100000|2022-11-01 18:25:00|4707|4706|4710|4709|4710|4709|4704|4703|5451
1667327400000|2022-11-01 18:30:00|4711|4710|4702|4700|4712|4711|4699|4698|8506
1667327700000|2022-11-01 18:35:00|4703|4701|4699|4698|4706|4704|4697|4696|3711
1667328000000|2022-11-01 18:40:00|4698|4697|4694|4693|4700|4699|4693|4691|4309
1667328300000|2022-11-01 18:45:00|4693|4692|4690|4688|4694|4693|4687|4686|4719
1667328600000|2022-11-01 18:50:00|4689|4687|4690|4689|4692|4691|4688|4687|4465
1667328900000|2022-11-01 18:55:00|4689|4688|4695|4694|4698|4696|4689|4688|1968
1667329200000|2022-11-01 19:00:00|4694|4693|4693|4692|4696|4695|4691|4690|2616
1667329500000|2022-11-01 19:05:00|4694|4693|4697|4696|4701|4699|4691|4690|6252
1667329800000|2022-11-01 19:10:00|4696|4695|4689|4688|4696|4695|4689|4688|3172
1667330100000|2022-11-01 19:15:00|4690|4687|4687|4686|4690|4687|4684|4683|7212
1667330400000|2022-11-01 19:20:00|4686|4685|4688|4687|4691|4689|4686|4685|4620
1667330700000|2022-11-01 19:25:00|4687|4686|4686|4685|4688|4687|4684|4683|4063
1667331000000|2022-11-01 19:30:00|4687|4686|4690|4689|4691|4690|4685|4684|5119
1667331300000|2022-11-01 19:35:00|4691|4690|4689|4687|4692|4691|4686|4685|6784
1667331600000|2022-11-01 19:40:00|4688|4688|4688|4687|4691|4690|4687|4686|6288
1667331900000|2022-11-01 19:45:00|4687|4686|4691|4690|4691|4690|4687|4686|7815
1667332200000|2022-11-01 19:50:00|4690|4688|4691|4690|4692|4691|4687|4686|15231
1667332500000|2022-11-01 19:55:00|4690|4689|4691|4690|4697|4696|4690|4689|77129
1667395800000|2022-11-02 13:30:00|4693|4685|4729|4725|4730|4727|4687|4681|52904
1667396100000|2022-11-02 13:35:00|4728|4724|4708|4704|4729|4725|4700|4697|8850
1667396400000|2022-11-02 13:40:00|4707|4705|4724|4721|4734|4731|4706|4704|14334
1667396700000|2022-11-02 13:45:00|4723|4722|4719|4718|4733|4731|4716|4714|6385
1667397000000|2022-11-02 13:50:00|4717|4717|4718|4716|4725|4724|4717|4715|9560
1667397300000|2022-11-02 13:55:00|4717|4715|4710|4708|4721|4719|4708|4706|6993
1667397600000|2022-11-02 14:00:00|4709|4707|4711|4709|4714|4713|4704|4703|8321
1667397900000|2022-11-02 14:05:00|4710|4710|4702|4700|4711|4710|4699|4698|10785
1667398200000|2022-11-02 14:10:00|4701|4701|4700|4698|4705|4704|4699|4697|5041
1667398500000|2022-11-02 14:15:00|4699|4697|4705|4704|4710|4708|4699|4697|7256
1667398800000|2022-11-02 14:20:00|4704|4703|4698|4697|4705|4704|4697|4695|4109
1667399100000|2022-11-02 14:25:00|4699|4698|4686|4684|4702|4700|4684|4683|6143
1667399400000|2022-11-02 14:30:00|4685|4683|4687|4686|4687|4686|4681|4680|3988
1667399700000|2022-11-02 14:35:00|4688|4685|4683|4682|4688|4687|4678|4677|6375
1667400000000|2022-11-02 14:40:00|4684|4681|4699|4698|4699|4698|4680|4679|4164
1667400300000|2022-11-02 14:45:00|4698|4697|4695|4694|4702|4700|4694|4692|2974
1667400600000|2022-11-02 14:50:00|4694|4693|4706|4704|4706|4705|4692|4690|3132
1667400900000|2022-11-02 14:55:00|4707|4705|4709|4707|4712|4710|4707|4704|5788
1667401200000|2022-11-02 15:00:00|4708|4706|4715|4714|4716|4715|4707|4706|3852
1667401500000|2022-11-02 15:05:00|4716|4715|4711|4709|4719|4717|4710|4709|3414
1667401800000|2022-11-02 15:10:00|4710|4708|4717|4715|4718|4716|4710|4708|2339
1667402100000|2022-11-02 15:15:00|4716|4714|4719|4718|4719|4718|4713|4712|3437
1667402400000|2022-11-02 15:20:00|4720|4719|4722|4721|4723|4721|4715|4713|4441
1667402700000|2022-11-02 15:25:00|4723|4722|4722|4720|4724|4722|4716|4715|2092
1667403000000|2022-11-02 15:30:00|4723|4721|4722|4721|4723|4722|4718|4717|5087
1667403300000|2022-11-02 15:35:00|4721|4720|4739|4738|4739|4738|4721|4719|10643
1667403600000|2022-11-02 15:40:00|4738|4737|4736|4734|4740|4738|4731|4730|4302
1667403900000|2022-11-02 15:45:00|4735|4735|4746|4745|4748|4746|4735|4734|4040
1667404200000|2022-11-02 15:50:00|4747|4746|4751|4750|4753|4751|4746|4744|2773
1667404500000|2022-11-02 15:55:00|4752|4751|4745|4744|4755|4753|4741|4740|6845
1667404800000|2022-11-02 16:00:00|4744|4743|4740|4739|4744|4744|4739|4737|2595
1667405100000|2022-11-02 16:05:00|4741|4740|4732|4730|4743|4742|4728|4726|12291
1667405400000|2022-11-02 16:10:00|4733|4731|4745|4743|4746|4745|4733|4731|10355
1667405700000|2022-11-02 16:15:00|4744|4744|4739|4737|4745|4744|4736|4734|21059
1667406000000|2022-11-02 16:20:00|4738|4736|4739|4738|4739|4738|4736|4735|3813
1667406300000|2022-11-02 16:25:00|4738|4737|4737|4735|4740|4739|4736|4735|8646
1667406600000|2022-11-02 16:30:00|4736|4734|4726|4725|4736|4734|4726|4724|7918
1667406900000|2022-11-02 16:35:00|4727|4724|4719|4718|4727|4726|4718|4717|3199
1667407200000|2022-11-02 16:40:00|4720|4719|4723|4722|4723|4722|4716|4714|6540
1667407500000|2022-11-02 16:45:00|4724|4723|4725|4724|4729|4727|4723|4721|2691
1667407800000|2022-11-02 16:50:00|4724|4723|4720|4718|4727|4725|4719|4718|4060
1667408100000|2022-11-02 16:55:00|4719|4719|4720|4719|4722|4721|4718|4717|7177
1667408400000|2022-11-02 17:00:00|4719|4718|4734|4732|4734|4733|4719|4718|5892
1667408700000|2022-11-02 17:05:00|4733|4733|4739|4738|4740|4738|4730|4729|3628
1667409000000|2022-11-02 17:10:00|4740|4737|4740|4739|4741|4739|4736|4734|8367
1667409300000|2022-11-02 17:15:00|4739|4738|4748|4747|4748|4747|4734|4733|14880
1667409600000|2022-11-02 17:20:00|4747|4746|4747|4746|4749|4747|4740|4739|7847
1667409900000|2022-11-02 17:25:00|4748|4747|4759|4757|4759|4757|4748|4747|7445
1667410200000|2022-11-02 17:30:00|4758|4756|4758|4756|4762|4761|4756|4755|11686
1667410500000|2022-11-02 17:35:00|4757|4755|4768|4766|4768|4766|4753|4751|5271
1667410800000|2022-11-02 17:40:00|4767|4765|4771|4769|4773|4771|4767|4765|2553
1667411100000|2022-11-02 17:45:00|4770|4770|4779|4778|4780|4779|4770|4770|3634
1667411400000|2022-11-02 17:50:00|4778|4777|4778|4776|4782|4781|4774|4773|8036
1667411700000|2022-11-02 17:55:00|4779|4777|4777|4759|4781|4780|4774|4759|6880
1667412000000|2022-11-02 18:00:00|4783|4764|4816|4811|4830|4827|4771|4753|19002
1667412300000|2022-11-02 18:05:00|4817|4812|4817|4815|4822|4820|4803|4800|8974
1667412600000|2022-11-02 18:10:00|4816|4816|4835|4833|4838|4836|4811|4809|15212
1667412900000|2022-11-02 18:15:00|4836|4834|4835|4832|4842|4840|4820|4818|12385
1667413200000|2022-11-02 18:20:00|4836|4833|4838|4837|4840|4839|4825|4824|7430
1667413500000|2022-11-02 18:25:00|4840|4836|4840|4838|4845|4843|4834|4832|12939
1667413800000|2022-11-02 18:30:00|4842|4839|4845|4843|4849|4846|4829|4827|19866
1667414100000|2022-11-02 18:35:00|4844|4842|4811|4807|4864|4861|4787|4782|45787
1667414400000|2022-11-02 18:40:00|4810|4808|4804|4801|4838|4835|4793|4790|48758
1667414700000|2022-11-02 18:45:00|4802|4800|4777|4774|4809|4806|4773|4771|24334
1667415000000|2022-11-02 18:50:00|4778|4775|4733|4730|4782|4780|4722|4717|30069
1667415300000|2022-11-02 18:55:00|4730|4731|4744|4743|4750|4746|4730|4726|23997
1667415600000|2022-11-02 19:00:00|4743|4742|4755|4752|4764|4762|4737|4734|29298
1667415900000|2022-11-02 19:05:00|4754|4751|4777|4775|4782|4779|4753|4750|22562
1667416200000|2022-11-02 19:10:00|4776|4773|4753|4752|4777|4774|4751|4750|13639
1667416500000|2022-11-02 19:15:00|4751|4751|4733|4731|4752|4751|4733|4731|17328
1667416800000|2022-11-02 19:20:00|4732|4730|4723|4721|4732|4731|4721|4719|20454
1667417100000|2022-11-02 19:25:00|4725|4722|4707|4706|4725|4723|4696|4694|16770
1667417400000|2022-11-02 19:30:00|4706|4705|4702|4700|4709|4708|4694|4693|36307
1667417700000|2022-11-02 19:35:00|4701|4699|4713|4712|4717|4716|4697|4696|14734
1667418000000|2022-11-02 19:40:00|4712|4711|4715|4714|4719|4718|4703|4701|19411
1667418300000|2022-11-02 19:45:00|4714|4713|4709|4708|4715|4714|4703|4701|39671
1667418600000|2022-11-02 19:50:00|4710|4710|4692|4691|4712|4710|4688|4687|69599
1667418900000|2022-11-02 19:55:00|4691|4690|4692|4690|4701|4700|4690|4689|174214
1667482200000|2022-11-03 13:30:00|4630|4620|4640|4634|4653|4649|4607|4602|85975
1667482500000|2022-11-03 13:35:00|4639|4635|4664|4662|4667|4664|4632|4628|14949
1667482800000|2022-11-03 13:40:00|4666|4663|4674|4671|4686|4684|4660|4658|17747
1667483100000|2022-11-03 13:45:00|4672|4669|4645|4642|4672|4669|4641|4639|14630
1667483400000|2022-11-03 13:50:00|4644|4641|4620|4618|4648|4645|4614|4612|11510
1667483700000|2022-11-03 13:55:00|4621|4620|4606|4602|4627|4626|4606|4602|7111
1667484000000|2022-11-03 14:00:00|4609|4603|4623|4620|4628|4625|4598|4596|20830
1667484300000|2022-11-03 14:05:00|4621|4621|4628|4625|4639|4636|4611|4609|11193
1667484600000|2022-11-03 14:10:00|4627|4624|4650|4649|4650|4649|4621|4618|7136
1667484900000|2022-11-03 14:15:00|4651|4648|4646|4643|4659|4657|4636|4635|7620
1667485200000|2022-11-03 14:20:00|4644|4644|4643|4641|4653|4651|4636|4635|10789
1667485500000|2022-11-03 14:25:00|4644|4642|4661|4659|4665|4663|4643|4641|6994
1667485800000|2022-11-03 14:30:00|4660|4660|4643|4641|4662|4660|4641|4639|8269
1667486100000|2022-11-03 14:35:00|4644|4642|4644|4642|4652|4651|4640|4638|5868
1667486400000|2022-11-03 14:40:00|4643|4641|4654|4653|4658|4657|4639|4637|5626
1667486700000|2022-11-03 14:45:00|4655|4652|4663|4661|4666|4664|4654|4652|7631
1667487000000|2022-11-03 14:50:00|4662|4662|4652|4651|4662|4662|4649|4647|10252
1667487300000|2022-11-03 14:55:00|4653|4652|4664|4662|4665|4663|4651|4650|7145
1667487600000|2022-11-03 15:00:00|4665|4663|4647|4645|4665|4663|4646|4644|9334
1667487900000|2022-11-03 15:05:00|4648|4646|4645|4644|4651|4649|4640|4638|7093
1667488200000|2022-11-03 15:10:00|4646|4645|4639|4637|4654|4652|4638|4636|5153
1667488500000|2022-11-03 15:15:00|4638|4636|4644|4642|4645|4643|4638|4636|4729
1667488800000|2022-11-03 15:20:00|4643|4643|4641|4639|4648|4647|4641|4639|4557
1667489100000|2022-11-03 15:25:00|4640|4638|4641|4640|4656|4654|4638|4637|5997
1667489400000|2022-11-03 15:30:00|4640|4639|4641|4639|4648|4646|4634|4632|5291
1667489700000|2022-11-03 15:35:00|4640|4638|4654|4652|4654|4652|4640|4638|5197
1667490000000|2022-11-03 15:40:00|4653|4651|4655|4653|4660|4658|4650|4649|7470
1667490300000|2022-11-03 15:45:00|4654|4654|4660|4659|4668|4666|4654|4654|4792
1667490600000|2022-11-03 15:50:00|4661|4658|4665|4664|4668|4667|4658|4657|4872
1667490900000|2022-11-03 15:55:00|4664|4663|4661|4660|4667|4666|4658|4657|2563
1667491200000|2022-11-03 16:00:00|4662|4659|4667|4665|4668|4666|4659|4657|2810
1667491500000|2022-11-03 16:05:00|4666|4666|4664|4662|4675|4673|4659|4658|2265
1667491800000|2022-11-03 16:10:00|4663|4663|4672|4671|4674|4673|4663|4662|2010
1667492100000|2022-11-03 16:15:00|4673|4672|4678|4676|4681|4679|4673|4671|7091
1667492400000|2022-11-03 16:20:00|4679|4677|4679|4678|4682|4681|4676|4674|10454
1667492700000|2022-11-03 16:25:00|4680|4677|4683|4681|4687|4686|4675|4674|6845
1667493000000|2022-11-03 16:30:00|4682|4680|4683|4682|4688|4686|4679|4678|3281
1667493300000|2022-11-03 16:35:00|4682|4681|4676|4674|4682|4681|4670|4669|8421
1667493600000|2022-11-03 16:40:00|4677|4675|4688|4686|4688|4687|4672|4670|5939
1667493900000|2022-11-03 16:45:00|4687|4685|4678|4677|4688|4686|4678|4677|4889
1667494200000|2022-11-03 16:50:00|4679|4676|4690|4688|4692|4690|4677|4676|2917
1667494500000|2022-11-03 16:55:00|4689|4689|4686|4684|4690|4689|4685|4684|4851
1667494800000|2022-11-03 17:00:00|4685|4685|4688|4687|4692|4691|4684|4683|4524
1667495100000|2022-11-03 17:05:00|4687|4686|4686|4685|4689|4688|4681|4679|2987
1667495400000|2022-11-03 17:10:00|4685|4683|4683|4682|4687|4685|4682|4680|1505
1667495700000|2022-11-03 17:15:00|4684|4683|4681|4680|4688|4686|4681|4680|4286
1667496000000|2022-11-03 17:20:00|4682|4679|4673|4672|4682|4679|4672|4671|2164
1667496300000|2022-11-03 17:25:00|4672|4671|4676|4674|4677|4675|4670|4668|5953
1667496600000|2022-11-03 17:30:00|4675|4673|4672|4671|4678|4677|4672|4670|3136
1667496900000|2022-11-03 17:35:00|4671|4670|4680|4679|4682|4680|4668|4666|4688
1667497200000|2022-11-03 17:40:00|4681|4680|4676|4675|4684|4682|4675|4674|3846
1667497500000|2022-11-03 17:45:00|4677|4674|4681|4680|4683|4682|4676|4674|2574
1667497800000|2022-11-03 17:50:00|4682|4679|4678|4677|4682|4679|4675|4674|2000
1667498100000|2022-11-03 17:55:00|4677|4676|4669|4668|4680|4678|4669|4668|3240
1667498400000|2022-11-03 18:00:00|4670|4669|4665|4663|4672|4671|4662|4661|2749
1667498700000|2022-11-03 18:05:00|4666|4664|4668|4667|4672|4670|4665|4664|3723
1667499000000|2022-11-03 18:10:00|4669|4666|4664|4663|4671|4669|4662|4661|2216
1667499300000|2022-11-03 18:15:00|4663|4662|4667|4666|4668|4666|4663|4661|2749
1667499600000|2022-11-03 18:20:00|4668|4667|4674|4673|4675|4673|4667|4667|4681
1667499900000|2022-11-03 18:25:00|4675|4672|4678|4677|4679|4678|4673|4672|2443
1667500200000|2022-11-03 18:30:00|4679|4676|4683|4681|4685|4683|4676|4675|4468
1667500500000|2022-11-03 18:35:00|4682|4680|4676|4675|4684|4681|4675|4674|3611
1667500800000|2022-11-03 18:40:00|4677|4674|4674|4672|4679|4678|4674|4672|4444
1667501100000|2022-11-03 18:45:00|4675|4673|4680|4678|4682|4681|4674|4672|4664
1667501400000|2022-11-03 18:50:00|4679|4679|4687|4686|4687|4686|4679|4677|2871
1667501700000|2022-11-03 18:55:00|4686|4685|4689|4688|4692|4691|4686|4685|3658
1667502000000|2022-11-03 19:00:00|4690|4689|4688|4686|4691|4689|4684|4683|4307
1667502300000|2022-11-03 19:05:00|4687|4687|4690|4689|4692|4691|4683|4682|5864
1667502600000|2022-11-03 19:10:00|4691|4688|4690|4689|4695|4694|4689|4688|4909
1667502900000|2022-11-03 19:15:00|4689|4688|4693|4692|4695|4694|4689|4687|3626
1667503200000|2022-11-03 19:20:00|4694|4693|4697|4695|4697|4696|4691|4690|4761
1667503500000|2022-11-03 19:25:00|4696|4696|4691|4690|4697|4696|4691|4690|4776
1667503800000|2022-11-03 19:30:00|4692|4689|4687|4686|4693|4691|4687|4686|5275
1667504100000|2022-11-03 19:35:00|4686|4685|4675|4674|4686|4686|4674|4673|9754
1667504400000|2022-11-03 19:40:00|4676|4675|4667|4665|4676|4675|4666|4665|6829
1667504700000|2022-11-03 19:45:00|4666|4666|4661|4660|4667|4666|4660|4659|12403
1667505000000|2022-11-03 19:50:00|4662|4659|4650|4649|4662|4661|4649|4648|19037
1667505300000|2022-11-03 19:55:00|4649|4648|4649|4647|4651|4650|4644|4643|87673
1667568600000|2022-11-04 13:30:00|4830|4760|4884|4881|4897|4894|4823|4760|169873
1667568900000|2022-11-04 13:35:00|4890|4886|4873|4870|4896|4892|4861|4859|36550
1667569200000|2022-11-04 13:40:00|4871|4871|4850|4848|4875|4872|4841|4839|23562
1667569500000|2022-11-04 13:45:00|4852|4850|4847|4845|4859|4857|4841|4840|33843
1667569800000|2022-11-04 13:50:00|4846|4846|4856|4854|4861|4859|4824|4822|15782
1667570100000|2022-11-04 13:55:00|4857|4855|4864|4863|4877|4876|4851|4849|17682
1667570400000|2022-11-04 14:00:00|4865|4865|4878|4876|4879|4878|4856|4855|20826
1667570700000|2022-11-04 14:05:00|4879|4875|4890|4888|4891|4890|4877|4875|18286
1667571000000|2022-11-04 14:10:00|4891|4889|4910|4909|4915|4913|4891|4889|21685
1667571300000|2022-11-04 14:15:00|4911|4908|4912|4911|4921|4920|4907|4906|19263
1667571600000|2022-11-04 14:20:00|4913|4912|4925|4924|4929|4926|4904|4902|10297
1667571900000|2022-11-04 14:25:00|4926|4923|4939|4937|4945|4943|4920|4918|15147
1667572200000|2022-11-04 14:30:00|4940|4938|4955|4954|4957|4955|4936|4935|15349
1667572500000|2022-11-04 14:35:00|4952|4953|4948|4946|4958|4956|4945|4943|8824
1667572800000|2022-11-04 14:40:00|4949|4947|4968|4967|4974|4972|4948|4947|11430
1667573100000|2022-11-04 14:45:00|4969|4968|4979|4978|4980|4979|4966|4964|13511
1667573400000|2022-11-04 14:50:00|4980|4977|4977|4976|4986|4984|4966|4964|11017
1667573700000|2022-11-04 14:55:00|4978|4975|4978|4977|4985|4984|4969|4968|15331
1667574000000|2022-11-04 15:00:00|4979|4978|4968|4966|4989|4987|4968|4966|19763
1667574300000|2022-11-04 15:05:00|4967|4965|4970|4968|4975|4974|4964|4962|14109
1667574600000|2022-11-04 15:10:00|4971|4969|4961|4959|4973|4972|4960|4958|10267
1667574900000|2022-11-04 15:15:00|4960|4958|4970|4968|4971|4969|4953|4952|9127
1667575200000|2022-11-04 15:20:00|4971|4969|4983|4981|4983|4981|4968|4966|6766
1667575500000|2022-11-04 15:25:00|4982|4982|4946|4944|4986|4985|4944|4942|13283
1667575800000|2022-11-04 15:30:00|4944|4943|4945|4943|4956|4955|4942|4941|13053
1667576100000|2022-11-04 15:35:00|4944|4942|4944|4942|4951|4949|4937|4935|14687
1667576400000|2022-11-04 15:40:00|4943|4943|4938|4936|4945|4944|4933|4932|7830
1667576700000|2022-11-04 15:45:00|4939|4937|4932|4930|4939|4938|4928|4926|6057
1667577000000|2022-11-04 15:50:00|4931|4931|4912|4911|4934|4932|4911|4909|12291
1667577300000|2022-11-04 15:55:00|4913|4912|4903|4901|4916|4914|4900|4898|8782
1667577600000|2022-11-04 16:00:00|4902|4900|4891|4889|4911|4910|4890|4888|21568
1667577900000|2022-11-04 16:05:00|4890|4888|4899|4898|4901|4899|4884|4882|8349
1667578200000|2022-11-04 16:10:00|4898|4897|4896|4894|4899|4898|4887|4885|7053
1667578500000|2022-11-04 16:15:00|4895|4893|4898|4897|4901|4900|4890|4889|5915
1667578800000|2022-11-04 16:20:00|4899|4896|4887|4886|4901|4900|4884|4883|4157
1667579100000|2022-11-04 16:25:00|4886|4885|4895|4894|4897|4895|4885|4884|5119
1667579400000|2022-11-04 16:30:00|4894|4893|4894|4893|4896|4894|4885|4883|5521
1667579700000|2022-11-04 16:35:00|4895|4892|4880|4878|4895|4892|4878|4877|2863
1667580000000|2022-11-04 16:40:00|4879|4879|4885|4883|4886|4885|4869|4868|6260
1667580300000|2022-11-04 16:45:00|4886|4884|4887|4886|4891|4890|4880|4879|4666
1667580600000|2022-11-04 16:50:00|4888|4887|4893|4891|4901|4900|4887|4885|8521
1667580900000|2022-11-04 16:55:00|4892|4893|4887|4885|4895|4894|4883|4882|14208
1667581200000|2022-11-04 17:00:00|4886|4884|4892|4891|4892|4891|4878|4877|5604
1667581500000|2022-11-04 17:05:00|4893|4892|4878|4876|4895|4894|4874|4873|8398
1667581800000|2022-11-04 17:10:00|4877|4877|4900|4899|4900|4899|4877|4877|7693
1667582100000|2022-11-04 17:15:00|4901|4900|4901|4899|4901|4900|4893|4892|6997
1667582400000|2022-11-04 17:20:00|4900|4900|4900|4899|4901|4900|4894|4893|12703
1667582700000|2022-11-04 17:25:00|4901|4898|4891|4889|4901|4899|4889|4888|8038
1667583000000|2022-11-04 17:30:00|4892|4890|4888|4886|4897|4896|4887|4885|4606
1667583300000|2022-11-04 17:35:00|4887|4885|4899|4897|4906|4905|4886|4884|15229
1667583600000|2022-11-04 17:40:00|4898|4898|4898|4896|4901|4899|4890|4889|3796
1667583900000|2022-11-04 17:45:00|4897|4895|4909|4908|4910|4909|4894|4893|5783
1667584200000|2022-11-04 17:50:00|4910|4907|4917|4916|4923|4921|4903|4902|20264
1667584500000|2022-11-04 17:55:00|4916|4915|4898|4897|4916|4915|4898|4896|6821
1667584800000|2022-11-04 18:00:00|4899|4896|4897|4895|4903|4901|4896|4894|7393
1667585100000|2022-11-04 18:05:00|4896|4894|4887|4886|4896|4895|4886|4884|5212
1667585400000|2022-11-04 18:10:00|4886|4885|4885|4883|4895|4894|4884|4882|3041
1667585700000|2022-11-04 18:15:00|4884|4884|4897|4895|4897|4895|4882|4880|3280
1667586000000|2022-11-04 18:20:00|4896|4894|4907|4905|4908|4907|4894|4892|6720
1667586300000|2022-11-04 18:25:00|4908|4906|4904|4902|4911|4909|4903|4902|6599
1667586600000|2022-11-04 18:30:00|4903|4903|4900|4898|4904|4903|4897|4895|5476
1667586900000|2022-11-04 18:35:00|4899|4897|4905|4903|4906|4905|4896|4895|2910
1667587200000|2022-11-04 18:40:00|4904|4902|4927|4924|4927|4925|4903|4901|2155
1667587500000|2022-11-04 18:45:00|4925|4925|4925|4924|4928|4926|4919|4917|5336
1667587800000|2022-11-04 18:50:00|4926|4925|4924|4923|4933|4931|4924|4922|8549
1667588100000|2022-11-04 18:55:00|4925|4922|4920|4919|4927|4925|4916|4914|21654
1667588400000|2022-11-04 19:00:00|4921|4920|4928|4927|4929|4928|4920|4918|4600
1667588700000|2022-11-04 19:05:00|4929|4928|4933|4932|4935|4934|4927|4926|9921
1667589000000|2022-11-04 19:10:00|4934|4933|4935|4933|4938|4936|4930|4929|3551
1667589300000|2022-11-04 19:15:00|4936|4934|4940|4939|4940|4939|4932|4930|10514
1667589600000|2022-11-04 19:20:00|4941|4940|4930|4929|4942|4940|4928|4926|20835
1667589900000|2022-11-04 19:25:00|4931|4930|4932|4930|4936|4935|4929|4928|13753
1667590200000|2022-11-04 19:30:00|4931|4931|4934|4932|4937|4935|4924|4922|17839
1667590500000|2022-11-04 19:35:00|4933|4931|4925|4924|4934|4932|4922|4920|31550
1667590800000|2022-11-04 19:40:00|4924|4923|4920|4919|4925|4924|4914|4912|16018
1667591100000|2022-11-04 19:45:00|4919|4918|4916|4915|4925|4923|4913|4912|32062
1667591400000|2022-11-04 19:50:00|4915|4909|4913|4911|4915|4914|4903|4902|30637
1667591700000|2022-11-04 19:55:00|4914|4912|4904|4903|4922|4921|4894|4892|357939
1667831400000|2022-11-07 14:30:00|4906|4895|4913|4910|4934|4929|4896|4891|31513
1667831700000|2022-11-07 14:35:00|4912|4908|4882|4880|4917|4915|4882|4879|13796
1667832000000|2022-11-07 14:40:00|4881|4879|4869|4868|4894|4892|4861|4859|27018
1667832300000|2022-11-07 14:45:00|4868|4867|4879|4877|4884|4883|4855|4854|26477
1667832600000|2022-11-07 14:50:00|4878|4878|4863|4860|4879|4878|4854|4852|13406
1667832900000|2022-11-07 14:55:00|4862|4861|4840|4838|4867|4866|4832|4830|23769
1667833200000|2022-11-07 15:00:00|4842|4839|4867|4864|4867|4864|4832|4830|14321
1667833500000|2022-11-07 15:05:00|4866|4863|4874|4872|4882|4879|4861|4858|5248
1667833800000|2022-11-07 15:10:00|4875|4873|4898|4896|4901|4899|4875|4872|7733
1667834100000|2022-11-07 15:15:00|4899|4897|4915|4911|4919|4916|4898|4896|13324
1667834400000|2022-11-07 15:20:00|4913|4910|4882|4879|4914|4911|4876|4874|5800
1667834700000|2022-11-07 15:25:00|4881|4878|4878|4876|4881|4879|4863|4861|5183
1667835000000|2022-11-07 15:30:00|4877|4875|4878|4876|4887|4886|4874|4873|4343
1667835300000|2022-11-07 15:35:00|4877|4875|4875|4873|4879|4877|4861|4859|9026
1667835600000|2022-11-07 15:40:00|4874|4872|4876|4875|4885|4883|4869|4868|6595
1667835900000|2022-11-07 15:45:00|4875|4873|4880|4879|4886|4884|4874|4871|19276
1667836200000|2022-11-07 15:50:00|4879|4878|4892|4889|4895|4893|4874|4873|30823
1667836500000|2022-11-07 15:55:00|4891|4890|4892|4890|4894|4893|4885|4883|4529
1667836800000|2022-11-07 16:00:00|4891|4891|4899|4898|4900|4899|4881|4879|7508
1667837100000|2022-11-07 16:05:00|4900|4899|4901|4899|4908|4907|4893|4891|7286
1667837400000|2022-11-07 16:10:00|4900|4898|4895|4894|4902|4900|4888|4886|4047
1667837700000|2022-11-07 16:15:00|4894|4893|4898|4896|4905|4904|4894|4893|3544
1667838000000|2022-11-07 16:20:00|4897|4897|4904|4903|4905|4903|4896|4894|3134
1667838300000|2022-11-07 16:25:00|4903|4902|4902|4901|4907|4906|4900|4898|3686
1667838600000|2022-11-07 16:30:00|4903|4900|4902|4901|4908|4907|4898|4897|6352
1667838900000|2022-11-07 16:35:00|4901|4900|4895|4894|4902|4901|4893|4892|3744
1667839200000|2022-11-07 16:40:00|4894|4893|4883|4882|4894|4893|4880|4878|10919
1667839500000|2022-11-07 16:45:00|4884|4883|4885|4883|4890|4888|4882|4880|5221
1667839800000|2022-11-07 16:50:00|4884|4884|4888|4886|4890|4888|4883|4881|3702
1667840100000|2022-11-07 16:55:00|4887|4887|4883|4881|4894|4892|4883|4881|4800
1667840400000|2022-11-07 17:00:00|4882|4880|4886|4885|4888|4886|4881|4879|2674
1667840700000|2022-11-07 17:05:00|4887|4886|4899|4898|4902|4900|4885|4884|3238
1667841000000|2022-11-07 17:10:00|4898|4897|4896|4895|4902|4901|4895|4894|4384
1667841300000|2022-11-07 17:15:00|4895|4894|4903|4902|4904|4903|4895|4894|1675
1667841600000|2022-11-07 17:20:00|4902|4901|4905|4904|4907|4905|4898|4896|7704
1667841900000|2022-11-07 17:25:00|4904|4903|4913|4912|4914|4912|4904|4903|6992
1667842200000|2022-11-07 17:30:00|4914|4911|4904|4902|4915|4913|4904|4902|4614
1667842500000|2022-11-07 17:35:00|4905|4903|4906|4904|4906|4904|4901|4900|2932
1667842800000|2022-11-07 17:40:00|4907|4905|4895|4894|4907|4906|4895|4894|8870
1667843100000|2022-11-07 17:45:00|4894|4893|4887|4885|4895|4894|4887|4885|4966
1667843400000|2022-11-07 17:50:00|4886|4884|4883|4881|4888|4886|4881|4879|1102
1667843700000|2022-11-07 17:55:00|4884|4882|4888|4886|4888|4886|4879|4877|3224
1667844000000|2022-11-07 18:00:00|4887|4887|4886|4885|4892|4890|4886|4884|6169
1667844300000|2022-11-07 18:05:00|4887|4884|4889|4888|4890|4888|4886|4884|3275
1667844600000|2022-11-07 18:10:00|4888|4887|4886|4885|4890|4889|4883|4882|5018
1667844900000|2022-11-07 18:15:00|4887|4886|4885|4884|4890|4889|4883|4881|3209
1667845200000|2022-11-07 18:20:00|4884|4883|4880|4879|4884|4883|4879|4878|3605
1667845500000|2022-11-07 18:25:00|4881|4880|4886|4885|4888|4887|4881|4880|6934
1667845800000|2022-11-07 18:30:00|4887|4886|4885|4883|4889|4887|4882|4881|2336
1667846100000|2022-11-07 18:35:00|4884|4882|4881|4880|4884|4883|4877|4875|4958
1667846400000|2022-11-07 18:40:00|4880|4879|4881|4879|4883|4881|4878|4876|3944
1667846700000|2022-11-07 18:45:00|4880|4880|4884|4882|4885|4884|4880|4879|4209
1667847000000|2022-11-07 18:50:00|4883|4883|4884|4882|4885|4883|4881|4879|2824
1667847300000|2022-11-07 18:55:00|4883|4883|4886|4884|4886|4885|4881|4880|3355
1667847600000|2022-11-07 19:00:00|4887|4885|4893|4891|4894|4892|4886|4884|4386
1667847900000|2022-11-07 19:05:00|4892|4892|4895|4894|4895|4894|4888|4886|5232
1667848200000|2022-11-07 19:10:00|4894|4893|4895|4894|4897|4896|4892|4891|2591
1667848500000|2022-11-07 19:15:00|4897|4895|4898|4897|4901|4900|4896|4895|4086
1667848800000|2022-11-07 19:20:00|4897|4895|4898|4897|4899|4897|4895|4893|5114
1667849100000|2022-11-07 19:25:00|4897|4896|4903|4902|4903|4902|4895|4893|3043
1667849400000|2022-11-07 19:30:00|4904|4903|4910|4908|4911|4910|4903|4902|6315
1667849700000|2022-11-07 19:35:00|4911|4909|4911|4910|4913|4911|4908|4906|3466
1667850000000|2022-11-07 19:40:00|4912|4911|4909|4907|4912|4911|4906|4904|5080
1667850300000|2022-11-07 19:45:00|4910|4908|4910|4908|4913|4911|4908|4906|3879
1667850600000|2022-11-07 19:50:00|4909|4909|4912|4911|4912|4911|4909|4908|4664
1667850900000|2022-11-07 19:55:00|4911|4910|4914|4912|4915|4913|4909|4908|10555
1667851200000|2022-11-07 20:00:00|4915|4913|4923|4921|4928|4927|4914|4913|7298
1667851500000|2022-11-07 20:05:00|4925|4922|4928|4927|4928|4927|4921|4920|5152
1667851800000|2022-11-07 20:10:00|4927|4926|4936|4935|4936|4935|4927|4926|3842
1667852100000|2022-11-07 20:15:00|4937|4936|4937|4936|4939|4937|4935|4934|4655
1667852400000|2022-11-07 20:20:00|4936|4935|4939|4938|4941|4940|4933|4931|6439
1667852700000|2022-11-07 20:25:00|4938|4937|4933|4932|4939|4938|4930|4928|6291
1667853000000|2022-11-07 20:30:00|4931|4931|4934|4933|4935|4934|4930|4928|13169
1667853300000|2022-11-07 20:35:00|4933|4931|4934|4933|4937|4936|4928|4927|9750
1667853600000|2022-11-07 20:40:00|4935|4934|4937|4936|4940|4939|4934|4932|10969
1667853900000|2022-11-07 20:45:00|4938|4937|4946|4945|4947|4946|4936|4935|37698
1667854200000|2022-11-07 20:50:00|4947|4946|4946|4945|4949|4947|4942|4941|38250
1667854500000|2022-11-07 20:55:00|4945|4944|4951|4950|4953|4952|4940|4939|141644
1667917800000|2022-11-08 14:30:00|4990|4971|4990|4988|5020|5014|4987|4971|83094
1667918100000|2022-11-08 14:35:00|4994|4989|4983|4980|4994|4989|4968|4965|20792
1667918400000|2022-11-08 14:40:00|4985|4982|4983|4981|4994|4992|4978|4975|6882
1667918700000|2022-11-08 14:45:00|4985|4982|5003|5002|5005|5004|4979|4976|9940
1667919000000|2022-11-08 14:50:00|5005|5001|5007|5005|5009|5007|4987|4986|5034
1667919300000|2022-11-08 14:55:00|5009|5006|4995|4993|5009|5006|4993|4990|4365
1667919600000|2022-11-08 15:00:00|4994|4992|4989|4987|5007|5005|4984|4982|5980
1667919900000|2022-11-08 15:05:00|4991|4988|4993|4991|4996|4994|4984|4982|2790
1667920200000|2022-11-08 15:10:00|4992|4990|5011|5009|5012|5010|4988|4986|3366
1667920500000|2022-11-08 15:15:00|5013|5010|5017|5014|5020|5018|5009|5006|3617
1667920800000|2022-11-08 15:20:00|5018|5015|5009|5007|5022|5020|5001|5000|3578
1667921100000|2022-11-08 15:25:00|5008|5006|5009|5007|5014|5013|5002|5000|2135
1667921400000|2022-11-08 15:30:00|5008|5008|5019|5017|5022|5020|5007|5005|2733
1667921700000|2022-11-08 15:35:00|5020|5018|5011|5009|5025|5024|5008|5006|6041
1667922000000|2022-11-08 15:40:00|5012|5010|5025|5024|5026|5025|5009|5007|3172
1667922300000|2022-11-08 15:45:00|5026|5025|5026|5024|5032|5030|5024|5022|4021
1667922600000|2022-11-08 15:50:00|5027|5025|5020|5018|5030|5028|5016|5014|4450
1667922900000|2022-11-08 15:55:00|5021|5019|5025|5023|5025|5024|5016|5015|2076
1667923200000|2022-11-08 16:00:00|5024|5024|5018|5016|5028|5026|5015|5013|2882
1667923500000|2022-11-08 16:05:00|5017|5015|5020|5018|5021|5019|5014|5012|1920
1667923800000|2022-11-08 16:10:00|5021|5019|5027|5025|5028|5026|5019|5017|1079
1667924100000|2022-11-08 16:15:00|5028|5026|5028|5026|5037|5035|5026|5024|3547
1667924400000|2022-11-08 16:20:00|5029|5027|5027|5026|5032|5030|5026|5025|1252
1667924700000|2022-11-08 16:25:00|5028|5027|5015|5013|5028|5027|5015|5013|1909
1667925000000|2022-11-08 16:30:00|5014|5012|5021|5019|5021|5019|5011|5010|2012
1667925300000|2022-11-08 16:35:00|5020|5018|5018|5017|5021|5019|5016|5014|1151
1667925600000|2022-11-08 16:40:00|5017|5016|5010|5009|5022|5021|5010|5008|4089
1667925900000|2022-11-08 16:45:00|5012|5010|5012|5010|5017|5015|5007|5005|2342
1667926200000|2022-11-08 16:50:00|5011|5009|5017|5015|5020|5018|5009|5007|2828
1667926500000|2022-11-08 16:55:00|5016|5014|5016|5014|5017|5015|5012|5010|3167
1667926800000|2022-11-08 17:00:00|5017|5015|5016|5015|5020|5019|5013|5012|2652
1667927100000|2022-11-08 17:05:00|5015|5013|5014|5012|5016|5014|5010|5009|1955
1667927400000|2022-11-08 17:10:00|5013|5011|5009|5007|5016|5014|5009|5007|2390
1667927700000|2022-11-08 17:15:00|5008|5006|5006|5004|5009|5008|4998|4997|10076
1667928000000|2022-11-08 17:20:00|5005|5003|5010|5008|5010|5009|5002|5000|2050
1667928300000|2022-11-08 17:25:00|5009|5007|5001|4999|5009|5008|5001|4999|4064
1667928600000|2022-11-08 17:30:00|5000|4998|5002|5000|5004|5003|4996|4994|2221
1667928900000|2022-11-08 17:35:00|5001|4999|5003|5002|5003|5002|4997|4996|2564
1667929200000|2022-11-08 17:40:00|5004|5003|5010|5008|5010|5008|5003|5002|2510
1667929500000|2022-11-08 17:45:00|5009|5007|5012|5011|5015|5013|5005|5003|6875
1667929800000|2022-11-08 17:50:00|5011|5010|5016|5014|5017|5015|5011|5009|2255
1667930100000|2022-11-08 17:55:00|5015|5015|5011|5009|5016|5015|5010|5009|2422
1667930400000|2022-11-08 18:00:00|5010|5008|5012|5011|5013|5012|5006|5004|2809
1667930700000|2022-11-08 18:05:00|5011|5009|5009|5008|5011|5009|5003|5001|1815
1667931000000|2022-11-08 18:10:00|5010|5009|5006|5004|5012|5010|5005|5003|1266
1667931300000|2022-11-08 18:15:00|5005|5003|4998|4996|5008|5007|4998|4996|2727
1667931600000|2022-11-08 18:20:00|4997|4997|4983|4982|4998|4997|4980|4979|4051
1667931900000|2022-11-08 18:25:00|4984|4983|4973|4972|4984|4983|4971|4969|3709
1667932200000|2022-11-08 18:30:00|4972|4970|4972|4970|4972|4971|4961|4959|5340
1667932500000|2022-11-08 18:35:00|4971|4971|4988|4987|4989|4987|4971|4969|7305
1667932800000|2022-11-08 18:40:00|4987|4986|4993|4991|4996|4995|4985|4983|4408
1667933100000|2022-11-08 18:45:00|4994|4992|4990|4988|4995|4994|4989|4987|4476
1667933400000|2022-11-08 18:50:00|4991|4989|4985|4983|4996|4994|4982|4980|2869
1667933700000|2022-11-08 18:55:00|4986|4984|4984|4983|4989|4987|4980|4978|4768
1667934000000|2022-11-08 19:00:00|4983|4982|4991|4990|4996|4994|4982|4980|6381
1667934300000|2022-11-08 19:05:00|4992|4991|4982|4980|4995|4993|4982|4980|2905
1667934600000|2022-11-08 19:10:00|4981|4981|4983|4981|4983|4981|4974|4972|2690
1667934900000|2022-11-08 19:15:00|4982|4982|4983|4982|4989|4987|4980|4978|5877
1667935200000|2022-11-08 19:20:00|4985|4983|4963|4961|4985|4983|4962|4960|5353
1667935500000|2022-11-08 19:25:00|4962|4960|4954|4952|4963|4961|4953|4952|4763
1667935800000|2022-11-08 19:30:00|4956|4953|4949|4947|4960|4959|4946|4944|11968
1667936100000|2022-11-08 19:35:00|4948|4948|4969|4968|4971|4969|4948|4947|4263
1667936400000|2022-11-08 19:40:00|4970|4967|4975|4973|4979|4977|4967|4965|4653
1667936700000|2022-11-08 19:45:00|4974|4972|4973|4971|4977|4975|4969|4968|2850
1667937000000|2022-11-08 19:50:00|4972|4972|4976|4975|4979|4978|4970|4968|5391
1667937300000|2022-11-08 19:55:00|4975|4974|4976|4974|4979|4977|4974|4973|2735
1667937600000|2022-11-08 20:00:00|4977|4975|4988|4986|4991|4989|4977|4974|4412
1667937900000|2022-11-08 20:05:00|4987|4985|4993|4991|4994|4993|4984|4982|3769
1667938200000|2022-11-08 20:10:00|4992|4992|4995|4994|4997|4995|4991|4989|3560
1667938500000|2022-11-08 20:15:00|4996|4995|4999|4998|5000|4999|4991|4990|5149
1667938800000|2022-11-08 20:20:00|5000|4997|4993|4991|5001|5000|4991|4990|6765
1667939100000|2022-11-08 20:25:00|4992|4990|5000|4999|5000|4999|4991|4989|10181
1667939400000|2022-11-08 20:30:00|4999|4998|5004|5003|5011|5009|4998|4996|9918
1667939700000|2022-11-08 20:35:00|5003|5002|4994|4992|5004|5003|4992|4990|11240
1667940000000|2022-11-08 20:40:00|4993|4993|4981|4980|4994|4993|4980|4979|9377
1667940300000|2022-11-08 20:45:00|4982|4981|4993|4992|5000|4999|4982|4981|16062
1667940600000|2022-11-08 20:50:00|4994|4993|4978|4977|4995|4994|4978|4977|16843
1667940900000|2022-11-08 20:55:00|4977|4976|4966|4965|4977|4977|4964|4963|95387
1668004200000|2022-11-09 14:30:00|4938|4933|4902|4898|4941|4933|4900|4896|109152
1668004500000|2022-11-09 14:35:00|4901|4896|4898|4895|4921|4917|4887|4884|10251
1668004800000|2022-11-09 14:40:00|4897|4896|4906|4904|4921|4918|4897|4895|6031
1668005100000|2022-11-09 14:45:00|4907|4905|4925|4922|4927|4925|4905|4904|5616
1668005400000|2022-11-09 14:50:00|4923|4921|4933|4931|4935|4933|4918|4916|2985
1668005700000|2022-11-09 14:55:00|4935|4933|4917|4915|4936|4934|4909|4907|3225
1668006000000|2022-11-09 15:00:00|4916|4914|4921|4919|4931|4929|4914|4912|4217
1668006300000|2022-11-09 15:05:00|4919|4917|4927|4925|4928|4926|4908|4906|11394
1668006600000|2022-11-09 15:10:00|4926|4924|4909|4906|4932|4930|4908|4906|7738
1668006900000|2022-11-09 15:15:00|4908|4907|4902|4900|4912|4911|4893|4890|7793
1668007200000|2022-11-09 15:20:00|4901|4899|4887|4884|4906|4904|4884|4881|9474
1668007500000|2022-11-09 15:25:00|4888|4885|4867|4865|4889|4886|4861|4858|5390
1668007800000|2022-11-09 15:30:00|4866|4862|4859|4856|4875|4874|4844|4841|10451
1668008100000|2022-11-09 15:35:00|4858|4855|4857|4855|4862|4860|4852|4849|4192
1668008400000|2022-11-09 15:40:00|4858|4856|4861|4859|4861|4859|4846|4844|5658
1668008700000|2022-11-09 15:45:00|4860|4858|4863|4862|4865|4863|4856|4855|3295
1668009000000|2022-11-09 15:50:00|4862|4861|4851|4849|4864|4863|4851|4849|4057
1668009300000|2022-11-09 15:55:00|4850|4850|4844|4842|4852|4851|4838|4836|6087
1668009600000|2022-11-09 16:00:00|4846|4841|4841|4839|4849|4846|4839|4838|3886
1668009900000|2022-11-09 16:05:00|4840|4838|4850|4848|4853|4852|4837|4835|5078
1668010200000|2022-11-09 16:10:00|4849|4849|4852|4850|4854|4853|4848|4846|2613
1668010500000|2022-11-09 16:15:00|4854|4851|4856|4855|4860|4858|4853|4850|2359
1668010800000|2022-11-09 16:20:00|4858|4856|4846|4844|4859|4858|4845|4843|3002
1668011100000|2022-11-09 16:25:00|4847|4845|4845|4844|4853|4851|4841|4839|5500
1668011400000|2022-11-09 16:30:00|4844|4843|4844|4842|4847|4845|4838|4836|4587
1668011700000|2022-11-09 16:35:00|4845|4844|4844|4843|4848|4847|4839|4838|2689
1668012000000|2022-11-09 16:40:00|4843|4842|4853|4851|4855|4854|4843|4841|3883
1668012300000|2022-11-09 16:45:00|4854|4852|4851|4849|4856|4854|4851|4849|2286
1668012600000|2022-11-09 16:50:00|4850|4850|4844|4843|4852|4851|4844|4842|1934
1668012900000|2022-11-09 16:55:00|4845|4842|4844|4842|4849|4848|4843|4841|3769
1668013200000|2022-11-09 17:00:00|4845|4843|4841|4839|4846|4845|4839|4838|2522
1668013500000|2022-11-09 17:05:00|4840|4840|4828|4826|4841|4840|4824|4823|5403
1668013800000|2022-11-09 17:10:00|4827|4825|4819|4818|4829|4826|4818|4816|7576
1668014100000|2022-11-09 17:15:00|4818|4816|4829|4827|4830|4828|4818|4816|3771
1668014400000|2022-11-09 17:20:00|4828|4826|4821|4820|4833|4831|4820|4819|4696
1668014700000|2022-11-09 17:25:00|4820|4819|4816|4814|4821|4820|4813|4811|2653
1668015000000|2022-11-09 17:30:00|4815|4813|4824|4823|4824|4823|4815|4813|3671
1668015300000|2022-11-09 17:35:00|4823|4822|4812|4811|4825|4823|4812|4810|2321
1668015600000|2022-11-09 17:40:00|4813|4812|4806|4804|4815|4814|4805|4803|2130
1668015900000|2022-11-09 17:45:00|4805|4803|4809|4808|4813|4811|4805|4803|3684
1668016200000|2022-11-09 17:50:00|4808|4807|4803|4802|4808|4807|4802|4801|2862
1668016500000|2022-11-09 17:55:00|4804|4801|4809|4808|4811|4809|4799|4797|8169
1668016800000|2022-11-09 18:00:00|4810|4809|4799|4797|4811|4809|4794|4793|13825
1668017100000|2022-11-09 18:05:00|4800|4798|4798|4797|4801|4799|4795|4793|5463
1668017400000|2022-11-09 18:10:00|4799|4796|4799|4798|4800|4798|4790|4788|5760
1668017700000|2022-11-09 18:15:00|4800|4799|4799|4798|4804|4803|4796|4795|4440
1668018000000|2022-11-09 18:20:00|4798|4797|4806|4804|4807|4805|4798|4797|4373
1668018300000|2022-11-09 18:25:00|4805|4803|4806|4804|4810|4808|4804|4803|4401
1668018600000|2022-11-09 18:30:00|4805|4803|4793|4791|4805|4803|4792|4790|3374
1668018900000|2022-11-09 18:35:00|4792|4789|4789|4788|4793|4791|4788|4786|3403
1668019200000|2022-11-09 18:40:00|4788|4787|4794|4793|4795|4793|4787|4786|4530
1668019500000|2022-11-09 18:45:00|4795|4792|4790|4789|4795|4792|4785|4783|3902
1668019800000|2022-11-09 18:50:00|4791|4790|4782|4781|4795|4794|4782|4781|8183
1668020100000|2022-11-09 18:55:00|4783|4782|4792|4791|4792|4791|4780|4778|6302
1668020400000|2022-11-09 19:00:00|4793|4790|4783|4782|4793|4791|4778|4776|5569
1668020700000|2022-11-09 19:05:00|4782|4781|4792|4790|4793|4792|4781|4779|1862
1668021000000|2022-11-09 19:10:00|4793|4791|4794|4792|4797|4795|4786|4785|3066
1668021300000|2022-11-09 19:15:00|4793|4791|4792|4790|4793|4791|4787|4786|1138
1668021600000|2022-11-09 19:20:00|4791|4791|4779|4777|4794|4792|4779|4777|2062
1668021900000|2022-11-09 19:25:00|4778|4778|4773|4771|4782|4780|4772|4771|1923
1668022200000|2022-11-09 19:30:00|4772|4770|4766|4764|4772|4771|4764|4763|4360
1668022500000|2022-11-09 19:35:00|4765|4765|4767|4765|4771|4769|4765|4763|2197
1668022800000|2022-11-09 19:40:00|4766|4764|4772|4771|4775|4773|4765|4763|2674
1668023100000|2022-11-09 19:45:00|4774|4770|4763|4762|4774|4773|4760|4759|3281
1668023400000|2022-11-09 19:50:00|4762|4761|4764|4763|4766|4764|4757|4755|2524
1668023700000|2022-11-09 19:55:00|4765|4764|4765|4764|4765|4764|4761|4759|2479
1668024000000|2022-11-09 20:00:00|4764|4763|4773|4771|4773|4772|4764|4762|3124
1668024300000|2022-11-09 20:05:00|4774|4772|4780|4779|4785|4783|4773|4771|2558
1668024600000|2022-11-09 20:10:00|4779|4778|4777|4776|4783|4781|4775|4774|1236
1668024900000|2022-11-09 20:15:00|4776|4775|4780|4779|4781|4779|4772|4770|2317
1668025200000|2022-11-09 20:20:00|4781|4778|4768|4766|4781|4779|4767|4765|2646
1668025500000|2022-11-09 20:25:00|4767|4767|4769|4768|4773|4771|4765|4764|5360
1668025800000|2022-11-09 20:30:00|4770|4767|4768|4766|4770|4767|4763|4761|6964
1668026100000|2022-11-09 20:35:00|4767|4765|4764|4763|4768|4766|4761|4759|6289
1668026400000|2022-11-09 20:40:00|4763|4762|4762|4761|4767|4766|4758|4757|8988
1668026700000|2022-11-09 20:45:00|4763|4762|4760|4759|4772|4770|4758|4757|16504
1668027000000|2022-11-09 20:50:00|4761|4760|4768|4767|4770|4769|4761|4760|26668
1668027300000|2022-11-09 20:55:00|4767|4766|4769|4768|4775|4774|4764|4762|148871
1668090600000|2022-11-10 14:30:00|4950|4940|4951|4947|4968|4956|4937|4933|103638
1668090900000|2022-11-10 14:35:00|4950|4946|4962|4960|4963|4960|4936|4934|16986
1668091200000|2022-11-10 14:40:00|4961|4962|4960|4957|4978|4975|4945|4943|24886
1668091500000|2022-11-10 14:45:00|4962|4958|4964|4962|4971|4969|4953|4950|21129
1668091800000|2022-11-10 14:50:00|4965|4963|4927|4924|4967|4964|4925|4921|15526
1668092100000|2022-11-10 14:55:00|4929|4926|4944|4942|4944|4943|4913|4909|9792
1668092400000|2022-11-10 15:00:00|4946|4943|4958|4956|4959|4957|4938|4935|12272
1668092700000|2022-11-10 15:05:00|4957|4955|4961|4958|4973|4970|4950|4947|11561
1668093000000|2022-11-10 15:10:00|4962|4959|4926|4923|4962|4959|4926|4923|5969
1668093300000|2022-11-10 15:15:00|4928|4924|4924|4922|4938|4936|4918|4913|21466
1668093600000|2022-11-10 15:20:00|4922|4921|4965|4963|4968|4966|4920|4919|9555
1668093900000|2022-11-10 15:25:00|4964|4960|4964|4961|4971|4969|4954|4952|33153
1668094200000|2022-11-10 15:30:00|4965|4963|4954|4951|4968|4966|4945|4943|11225
1668094500000|2022-11-10 15:35:00|4955|4952|4951|4949|4964|4962|4949|4948|6242
1668094800000|2022-11-10 15:40:00|4950|4948|4957|4956|4965|4962|4949|4947|5133
1668095100000|2022-11-10 15:45:00|4956|4955|4965|4963|4968|4965|4952|4950|4830
1668095400000|2022-11-10 15:50:00|4967|4965|4966|4964|4971|4968|4962|4960|14242
1668095700000|2022-11-10 15:55:00|4965|4962|4975|4973|4978|4977|4961|4959|6537
1668096000000|2022-11-10 16:00:00|4977|4972|4975|4974|4983|4980|4966|4964|10783
1668096300000|2022-11-10 16:05:00|4976|4975|4984|4982|4992|4990|4976|4975|8254
1668096600000|2022-11-10 16:10:00|4983|4983|5002|5000|5002|5000|4983|4983|6335
1668096900000|2022-11-10 16:15:00|5001|4999|4995|4994|5001|4999|4991|4989|4663
1668097200000|2022-11-10 16:20:00|4994|4992|4991|4989|5000|4998|4988|4987|4595
1668097500000|2022-11-10 16:25:00|4990|4987|4983|4981|4991|4988|4980|4978|6998
1668097800000|2022-11-10 16:30:00|4982|4982|4979|4977|4991|4990|4979|4977|12026
1668098100000|2022-11-10 16:35:00|4978|4976|4974|4973|4980|4979|4971|4969|4935
1668098400000|2022-11-10 16:40:00|4975|4972|4961|4959|4980|4978|4960|4959|5948
1668098700000|2022-11-10 16:45:00|4960|4960|4968|4966|4975|4973|4960|4958|6901
1668099000000|2022-11-10 16:50:00|4969|4967|4971|4969|4975|4973|4967|4966|2370
1668099300000|2022-11-10 16:55:00|4972|4968|4971|4970|4979|4978|4966|4965|3216
1668099600000|2022-11-10 17:00:00|4970|4969|4964|4962|4970|4969|4960|4958|3698
1668099900000|2022-11-10 17:05:00|4963|4961|4955|4952|4963|4961|4948|4947|8813
1668100200000|2022-11-10 17:10:00|4953|4951|4953|4952|4962|4960|4952|4950|5745
1668100500000|2022-11-10 17:15:00|4954|4953|4960|4958|4961|4960|4954|4953|6034
1668100800000|2022-11-10 17:20:00|4959|4957|4953|4952|4959|4957|4950|4949|5242
1668101100000|2022-11-10 17:25:00|4952|4951|4962|4961|4972|4970|4950|4948|22569
1668101400000|2022-11-10 17:30:00|4961|4960|4957|4956|4963|4960|4954|4952|3891
1668101700000|2022-11-10 17:35:00|4958|4955|4950|4949|4960|4959|4950|4949|1895
1668102000000|2022-11-10 17:40:00|4951|4950|4951|4949|4952|4950|4945|4943|5925
1668102300000|2022-11-10 17:45:00|4950|4948|4944|4942|4952|4951|4939|4938|6227
1668102600000|2022-11-10 17:50:00|4945|4943|4940|4938|4952|4950|4938|4937|5320
1668102900000|2022-11-10 17:55:00|4941|4939|4929|4928|4941|4939|4929|4927|3513
1668103200000|2022-11-10 18:00:00|4930|4929|4939|4938|4943|4941|4928|4927|3774
1668103500000|2022-11-10 18:05:00|4938|4937|4947|4944|4947|4946|4936|4934|2624
1668103800000|2022-11-10 18:10:00|4946|4942|4948|4947|4948|4947|4940|4938|3936
1668104100000|2022-11-10 18:15:00|4949|4946|4943|4941|4949|4946|4940|4939|4835
1668104400000|2022-11-10 18:20:00|4942|4940|4928|4926|4943|4941|4928|4926|4094
1668104700000|2022-11-10 18:25:00|4927|4927|4936|4935|4940|4938|4927|4926|5938
1668105000000|2022-11-10 18:30:00|4938|4936|4929|4927|4939|4937|4924|4922|5262
1668105300000|2022-11-10 18:35:00|4928|4926|4924|4922|4929|4927|4920|4919|4580
1668105600000|2022-11-10 18:40:00|4923|4921|4929|4927|4935|4933|4922|4921|6461
1668105900000|2022-11-10 18:45:00|4930|4928|4939|4938|4942|4940|4926|4924|6845
1668106200000|2022-11-10 18:50:00|4940|4939|4935|4933|4944|4942|4934|4933|2373
1668106500000|2022-11-10 18:55:00|4934|4932|4934|4933|4942|4940|4933|4932|3001
1668106800000|2022-11-10 19:00:00|4933|4931|4938|4936|4941|4939|4933|4931|6087
1668107100000|2022-11-10 19:05:00|4936|4935|4941|4939|4942|4941|4934|4933|3628
1668107400000|2022-11-10 19:10:00|4940|4938|4944|4942|4944|4942|4937|4936|5058
1668107700000|2022-11-10 19:15:00|4945|4943|4939|4938|4948|4946|4937|4936|7670
1668108000000|2022-11-10 19:20:00|4938|4937|4937|4935|4942|4941|4936|4935|4056
1668108300000|2022-11-10 19:25:00|4938|4936|4949|4948|4952|4951|4936|4935|9356
1668108600000|2022-11-10 19:30:00|4951|4949|4955|4953|4956|4955|4948|4947|6293
1668108900000|2022-11-10 19:35:00|4954|4954|4960|4959|4961|4959|4951|4949|7430
1668109200000|2022-11-10 19:40:00|4959|4957|4952|4951|4959|4958|4949|4948|7471
1668109500000|2022-11-10 19:45:00|4951|4950|4959|4957|4960|4958|4950|4949|12200
1668109800000|2022-11-10 19:50:00|4960|4956|4963|4962|4964|4962|4954|4953|4509
1668110100000|2022-11-10 19:55:00|4962|4961|4969|4967|4970|4968|4962|4960|3492
1668110400000|2022-11-10 20:00:00|4968|4966|4970|4969|4973|4971|4965|4963|4468
1668110700000|2022-11-10 20:05:00|4971|4968|4970|4969|4971|4969|4964|4963|4541
1668111000000|2022-11-10 20:10:00|4971|4970|4974|4973|4975|4973|4967|4966|3903
1668111300000|2022-11-10 20:15:00|4973|4972|4965|4964|4980|4979|4965|4964|6599
1668111600000|2022-11-10 20:20:00|4966|4963|4975|4974|4975|4974|4964|4963|9910
1668111900000|2022-11-10 20:25:00|4976|4975|4983|4981|4983|4981|4974|4972|10072
1668112200000|2022-11-10 20:30:00|4982|4982|4977|4975|4984|4983|4973|4972|14146
1668112500000|2022-11-10 20:35:00|4976|4976|4977|4976|4982|4981|4976|4975|5162
1668112800000|2022-11-10 20:40:00|4976|4975|4980|4979|4984|4983|4975|4974|8153
1668113100000|2022-11-10 20:45:00|4979|4978|4988|4986|4990|4988|4979|4978|13761
1668113400000|2022-11-10 20:50:00|4987|4987|4995|4994|4995|4994|4986|4985|17461
1668113700000|2022-11-10 20:55:00|4996|4995|4995|4992|5000|4999|4992|4990|130120
1668177000000|2022-11-11 14:30:00|5100|5098|5230|5224|5230|5226|5092|5076|222854
1668177300000|2022-11-11 14:35:00|5228|5223|5210|5205|5230|5225|5197|5193|24764
1668177600000|2022-11-11 14:40:00|5207|5204|5184|5182|5207|5204|5173|5170|31066
1668177900000|2022-11-11 14:45:00|5185|5183|5182|5181|5197|5194|5158|5156|30280
1668178200000|2022-11-11 14:50:00|5181|5179|5216|5212|5222|5220|5178|5176|10180
1668178500000|2022-11-11 14:55:00|5214|5213|5227|5224|5229|5225|5199|5195|22048
1668178800000|2022-11-11 15:00:00|5226|5225|5244|5241|5253|5250|5205|5196|24202
1668179100000|2022-11-11 15:05:00|5245|5242|5257|5256|5264|5261|5243|5238|17667
1668179400000|2022-11-11 15:10:00|5259|5257|5273|5271|5278|5276|5255|5253|17137
1668179700000|2022-11-11 15:15:00|5272|5272|5263|5261|5293|5290|5253|5251|33015
1668180000000|2022-11-11 15:20:00|5262|5260|5257|5255|5272|5269|5257|5254|12370
1668180300000|2022-11-11 15:25:00|5256|5256|5262|5261|5272|5270|5254|5252|12282
1668180600000|2022-11-11 15:30:00|5263|5260|5282|5280|5282|5281|5263|5260|10863
1668180900000|2022-11-11 15:35:00|5283|5281|5282|5280|5289|5287|5272|5271|14847
1668181200000|2022-11-11 15:40:00|5283|5281|5288|5286|5288|5286|5270|5268|10971
1668181500000|2022-11-11 15:45:00|5287|5287|5281|5280|5293|5291|5277|5275|8136
1668181800000|2022-11-11 15:50:00|5280|5279|5289|5287|5301|5300|5280|5279|6530
1668182100000|2022-11-11 15:55:00|5288|5286|5301|5298|5309|5307|5286|5283|7237
1668182400000|2022-11-11 16:00:00|5302|5299|5303|5301|5309|5306|5292|5289|6137
1668182700000|2022-11-11 16:05:00|5302|5300|5265|5263|5302|5301|5264|5261|6742
1668183000000|2022-11-11 16:10:00|5264|5261|5256|5254|5271|5268|5255|5253|4102
1668183300000|2022-11-11 16:15:00|5255|5252|5268|5267|5271|5269|5252|5249|4930
1668183600000|2022-11-11 16:20:00|5267|5266|5267|5265|5270|5268|5263|5261|5048
1668183900000|2022-11-11 16:25:00|5266|5264|5280|5276|5285|5283|5266|5264|3172
1668184200000|2022-11-11 16:30:00|5277|5275|5276|5274|5283|5281|5272|5269|4081
1668184500000|2022-11-11 16:35:00|5275|5272|5280|5277|5285|5283|5274|5272|5601
1668184800000|2022-11-11 16:40:00|5278|5276|5287|5285|5295|5292|5276|5274|6169
1668185100000|2022-11-11 16:45:00|5288|5283|5305|5303|5305|5303|5287|5283|8331
1668185400000|2022-11-11 16:50:00|5306|5304|5319|5316|5320|5318|5306|5303|9868
1668185700000|2022-11-11 16:55:00|5318|5317|5315|5313|5323|5322|5309|5308|10796
1668186000000|2022-11-11 17:00:00|5316|5315|5329|5327|5330|5327|5312|5310|9174
1668186300000|2022-11-11 17:05:00|5328|5325|5317|5316|5328|5325|5310|5308|11416
1668186600000|2022-11-11 17:10:00|5316|5315|5327|5326|5337|5335|5315|5313|13071
1668186900000|2022-11-11 17:15:00|5328|5324|5329|5328|5336|5334|5327|5324|6756
1668187200000|2022-11-11 17:20:00|5330|5326|5322|5320|5330|5328|5317|5315|10700
1668187500000|2022-11-11 17:25:00|5321|5319|5315|5313|5322|5320|5311|5310|12030
1668187800000|2022-11-11 17:30:00|5314|5312|5319|5317|5324|5322|5312|5311|9624
1668188100000|2022-11-11 17:35:00|5318|5318|5317|5316|5324|5322|5313|5312|9080
1668188400000|2022-11-11 17:40:00|5316|5315|5309|5307|5320|5319|5304|5303|15270
1668188700000|2022-11-11 17:45:00|5308|5308|5309|5308|5313|5311|5306|5304|6668
1668189000000|2022-11-11 17:50:00|5310|5307|5316|5314|5319|5318|5309|5307|12809
1668189300000|2022-11-11 17:55:00|5315|5312|5316|5314|5325|5324|5314|5312|8543
1668189600000|2022-11-11 18:00:00|5315|5316|5319|5317|5321|5319|5315|5313|5090
1668189900000|2022-11-11 18:05:00|5320|5318|5323|5322|5325|5324|5314|5313|4430
1668190200000|2022-11-11 18:10:00|5324|5323|5311|5309|5330|5329|5309|5308|9250
1668190500000|2022-11-11 18:15:00|5310|5308|5301|5299|5314|5312|5297|5296|20542
1668190800000|2022-11-11 18:20:00|5300|5298|5313|5312|5314|5313|5297|5295|6992
1668191100000|2022-11-11 18:25:00|5314|5311|5317|5316|5323|5321|5309|5308|11346
1668191400000|2022-11-11 18:30:00|5316|5315|5316|5315|5320|5318|5313|5311|4585
1668191700000|2022-11-11 18:35:00|5317|5314|5311|5309|5317|5314|5306|5304|5339
1668192000000|2022-11-11 18:40:00|5310|5307|5317|5315|5317|5316|5308|5306|6529
1668192300000|2022-11-11 18:45:00|5316|5314|5321|5319|5322|5320|5307|5305|7028
1668192600000|2022-11-11 18:50:00|5320|5317|5317|5315|5323|5321|5317|5315|5983
1668192900000|2022-11-11 18:55:00|5316|5314|5319|5318|5322|5321|5315|5313|5676
1668193200000|2022-11-11 19:00:00|5320|5319|5324|5322|5324|5322|5315|5313|5911
1668193500000|2022-11-11 19:05:00|5323|5323|5325|5324|5327|5325|5318|5317|8864
1668193800000|2022-11-11 19:10:00|5324|5323|5322|5321|5326|5325|5318|5316|9275
1668194100000|2022-11-11 19:15:00|5321|5320|5313|5312|5326|5325|5312|5311|11450
1668194400000|2022-11-11 19:20:00|5315|5313|5320|5319|5325|5323|5315|5313|10209
1668194700000|2022-11-11 19:25:00|5319|5318|5326|5325|5327|5325|5319|5318|6460
1668195000000|2022-11-11 19:30:00|5325|5324|5336|5334|5338|5337|5325|5324|7828
1668195300000|2022-11-11 19:35:00|5335|5333|5338|5337|5340|5339|5333|5331|5812
1668195600000|2022-11-11 19:40:00|5339|5336|5340|5338|5342|5341|5335|5333|5948
1668195900000|2022-11-11 19:45:00|5342|5339|5334|5333|5342|5341|5332|5330|7428
1668196200000|2022-11-11 19:50:00|5333|5332|5339|5338|5340|5338|5330|5329|10337
1668196500000|2022-11-11 19:55:00|5338|5337|5337|5336|5341|5339|5331|5330|8080
1668196800000|2022-11-11 20:00:00|5339|5337|5328|5326|5339|5338|5327|5325|8990
1668197100000|2022-11-11 20:05:00|5329|5327|5325|5323|5329|5328|5317|5316|11049
1668197400000|2022-11-11 20:10:00|5324|5322|5319|5318|5325|5323|5317|5316|7941
1668197700000|2022-11-11 20:15:00|5318|5317|5329|5327|5329|5328|5317|5315|9054
1668198000000|2022-11-11 20:20:00|5330|5328|5332|5331|5335|5333|5326|5324|13266
1668198300000|2022-11-11 20:25:00|5334|5332|5338|5337|5342|5341|5332|5330|14072
1668198600000|2022-11-11 20:30:00|5337|5336|5335|5334|5344|5343|5335|5333|16218
1668198900000|2022-11-11 20:35:00|5334|5332|5335|5334|5336|5334|5326|5324|19070
1668199200000|2022-11-11 20:40:00|5336|5335|5329|5327|5341|5340|5328|5327|22893
1668199500000|2022-11-11 20:45:00|5328|5326|5328|5327|5336|5334|5324|5323|40698
1668199800000|2022-11-11 20:50:00|5329|5328|5325|5324|5333|5332|5322|5320|33605
1668200100000|2022-11-11 20:55:00|5324|5323|5319|5315|5324|5323|5305|5304|156052
1668436200000|2022-11-14 14:30:00|5261|5243|5243|5239|5288|5265|5236|5230|31579
1668436500000|2022-11-14 14:35:00|5245|5238|5270|5265|5272|5269|5242|5238|14740
1668436800000|2022-11-14 14:40:00|5266|5266|5236|5233|5268|5266|5228|5225|17101
1668437100000|2022-11-14 14:45:00|5235|5232|5236|5232|5247|5243|5223|5220|8310
1668437400000|2022-11-14 14:50:00|5237|5231|5225|5221|5237|5232|5217|5214|6897
1668437700000|2022-11-14 14:55:00|5224|5222|5210|5207|5235|5234|5208|5206|6043
1668438000000|2022-11-14 15:00:00|5211|5208|5222|5219|5234|5231|5205|5203|9176
1668438300000|2022-11-14 15:05:00|5223|5220|5253|5250|5261|5258|5223|5220|7402
1668438600000|2022-11-14 15:10:00|5256|5253|5260|5257|5260|5257|5240|5237|21175
1668438900000|2022-11-14 15:15:00|5261|5258|5258|5255|5272|5269|5257|5255|6294
1668439200000|2022-11-14 15:20:00|5259|5254|5266|5265|5269|5267|5258|5254|5476
1668439500000|2022-11-14 15:25:00|5267|5263|5260|5258|5272|5270|5257|5256|5081
1668439800000|2022-11-14 15:30:00|5259|5257|5257|5255|5262|5260|5250|5248|8502
1668440100000|2022-11-14 15:35:00|5256|5254|5256|5254|5263|5262|5253|5251|4079
1668440400000|2022-11-14 15:40:00|5257|5255|5262|5260|5265|5264|5257|5255|5593
1668440700000|2022-11-14 15:45:00|5263|5261|5271|5269|5271|5269|5257|5255|5417
1668441000000|2022-11-14 15:50:00|5270|5268|5274|5273|5278|5277|5268|5266|7692
1668441300000|2022-11-14 15:55:00|5273|5272|5279|5277|5282|5280|5270|5268|2897
1668441600000|2022-11-14 16:00:00|5278|5276|5279|5277|5282|5280|5276|5274|2452
1668441900000|2022-11-14 16:05:00|5278|5278|5277|5276|5282|5280|5273|5271|2342
1668442200000|2022-11-14 16:10:00|5276|5274|5262|5260|5277|5275|5260|5258|4183
1668442500000|2022-11-14 16:15:00|5261|5259|5252|5250|5262|5261|5246|5245|5942
1668442800000|2022-11-14 16:20:00|5253|5251|5260|5258|5261|5259|5253|5251|1005
1668443100000|2022-11-14 16:25:00|5261|5259|5261|5259|5263|5262|5253|5251|2512
1668443400000|2022-11-14 16:30:00|5260|5258|5276|5274|5276|5275|5257|5255|3998
1668443700000|2022-11-14 16:35:00|5277|5276|5284|5282|5290|5289|5276|5273|6247
1668444000000|2022-11-14 16:40:00|5285|5281|5280|5279|5285|5282|5277|5275|2651
1668444300000|2022-11-14 16:45:00|5279|5278|5276|5274|5283|5281|5274|5273|4137
1668444600000|2022-11-14 16:50:00|5275|5273|5267|5266|5277|5275|5266|5264|2373
1668444900000|2022-11-14 16:55:00|5268|5267|5270|5268|5273|5271|5265|5263|2134
1668445200000|2022-11-14 17:00:00|5271|5269|5267|5266|5274|5272|5267|5266|3622
1668445500000|2022-11-14 17:05:00|5266|5264|5255|5253|5266|5264|5253|5251|4001
1668445800000|2022-11-14 17:10:00|5254|5252|5246|5245|5255|5253|5245|5243|2543
1668446100000|2022-11-14 17:15:00|5245|5244|5241|5240|5247|5245|5240|5239|2607
1668446400000|2022-11-14 17:20:00|5240|5239|5246|5245|5248|5246|5235|5233|6747
1668446700000|2022-11-14 17:25:00|5247|5246|5248|5247|5250|5249|5245|5244|2882
1668447000000|2022-11-14 17:30:00|5249|5246|5250|5248|5253|5252|5246|5245|1939
1668447300000|2022-11-14 17:35:00|5249|5247|5253|5252|5254|5252|5244|5242|2858
1668447600000|2022-11-14 17:40:00|5252|5251|5251|5250|5254|5252|5246|5244|2617
1668447900000|2022-11-14 17:45:00|5252|5251|5252|5250|5254|5253|5250|5248|2433
1668448200000|2022-11-14 17:50:00|5251|5249|5245|5244|5252|5251|5243|5242|2912
1668448500000|2022-11-14 17:55:00|5244|5243|5243|5241|5245|5244|5240|5238|3941
1668448800000|2022-11-14 18:00:00|5242|5240|5246|5244|5248|5246|5240|5239|2216
1668449100000|2022-11-14 18:05:00|5247|5245|5245|5244|5249|5248|5243|5241|3082
1668449400000|2022-11-14 18:10:00|5246|5243|5259|5257|5260|5258|5246|5243|3771
1668449700000|2022-11-14 18:15:00|5258|5258|5260|5258|5261|5260|5257|5255|4676
1668450000000|2022-11-14 18:20:00|5258|5257|5262|5260|5264|5262|5257|5255|2701
1668450300000|2022-11-14 18:25:00|5261|5259|5268|5267|5269|5267|5260|5259|7264
1668450600000|2022-11-14 18:30:00|5267|5266|5271|5270|5271|5270|5264|5262|2932
1668450900000|2022-11-14 18:35:00|5272|5271|5274|5272|5277|5275|5270|5268|5352
1668451200000|2022-11-14 18:40:00|5272|5273|5275|5273|5277|5276|5272|5270|2549
1668451500000|2022-11-14 18:45:00|5274|5272|5274|5273|5276|5274|5270|5268|2253
1668451800000|2022-11-14 18:50:00|5275|5272|5274|5272|5280|5278|5272|5271|3833
1668452100000|2022-11-14 18:55:00|5276|5273|5275|5274|5280|5279|5274|5272|4327
1668452400000|2022-11-14 19:00:00|5274|5273|5267|5265|5275|5274|5266|5264|3104
1668452700000|2022-11-14 19:05:00|5266|5264|5262|5260|5266|5264|5259|5257|2544
1668453000000|2022-11-14 19:10:00|5261|5259|5256|5255|5262|5259|5254|5252|2160
1668453300000|2022-11-14 19:15:00|5257|5254|5244|5242|5257|5254|5242|5241|4319
1668453600000|2022-11-14 19:20:00|5243|5243|5237|5236|5243|5243|5235|5234|2834
1668453900000|2022-11-14 19:25:00|5236|5235|5237|5235|5238|5236|5232|5230|4168
1668454200000|2022-11-14 19:30:00|5236|5234|5227|5226|5238|5237|5227|5226|5063
1668454500000|2022-11-14 19:35:00|5228|5225|5221|5219|5232|5230|5220|5218|6998
1668454800000|2022-11-14 19:40:00|5220|5220|5229|5227|5230|5229|5219|5217|3465
1668455100000|2022-11-14 19:45:00|5230|5228|5230|5228|5232|5231|5227|5225|3903
1668455400000|2022-11-14 19:50:00|5229|5227|5226|5224|5232|5231|5224|5223|4122
1668455700000|2022-11-14 19:55:00|5227|5225|5226|5224|5229|5228|5224|5222|8781
1668456000000|2022-11-14 20:00:00|5227|5225|5224|5222|5231|5230|5223|5221|3605
1668456300000|2022-11-14 20:05:00|5223|5221|5212|5211|5225|5224|5212|5210|8639
1668456600000|2022-11-14 20:10:00|5211|5210|5197|5196|5212|5211|5197|5195|7576
1668456900000|2022-11-14 20:15:00|5198|5197|5204|5203|5205|5203|5197|5195|4299
1668457200000|2022-11-14 20:20:00|5203|5202|5209|5208|5213|5211|5202|5200|4969
1668457500000|2022-11-14 20:25:00|5210|5207|5211|5210|5212|5211|5208|5206|5042
1668457800000|2022-11-14 20:30:00|5210|5209|5206|5205|5214|5213|5204|5203|14191
1668458100000|2022-11-14 20:35:00|5207|5204|5212|5211|5213|5212|5205|5204|11563
1668458400000|2022-11-14 20:40:00|5214|5212|5215|5214|5219|5217|5213|5211|13197
1668458700000|2022-11-14 20:45:00|5216|5215|5205|5204|5216|5215|5205|5203|13319
1668459000000|2022-11-14 20:50:00|5206|5205|5198|5197|5208|5207|5196|5195|34185
1668459300000|2022-11-14 20:55:00|5197|5196|5195|5193|5200|5199|5187|5186|126773
1668522600000|2022-11-15 14:30:00|5250|5242|5239|5233|5267|5259|5229|5222|111147
1668522900000|2022-11-15 14:35:00|5237|5232|5249|5246|5264|5261|5232|5229|13576
1668523200000|2022-11-15 14:40:00|5250|5247|5240|5237|5260|5255|5238|5237|10081
1668523500000|2022-11-15 14:45:00|5239|5236|5228|5226|5239|5237|5218|5216|6971
1668523800000|2022-11-15 14:50:00|5229|5225|5226|5224|5238|5237|5222|5220|6695
1668524100000|2022-11-15 14:55:00|5227|5223|5248|5245|5255|5252|5227|5223|7327
1668524400000|2022-11-15 15:00:00|5247|5244|5244|5241|5253|5250|5238|5236|4439
1668524700000|2022-11-15 15:05:00|5243|5240|5233|5229|5253|5251|5228|5226|4643
1668525000000|2022-11-15 15:10:00|5234|5231|5227|5225|5238|5236|5222|5220|7941
1668525300000|2022-11-15 15:15:00|5228|5226|5222|5220|5237|5234|5218|5216|8500
1668525600000|2022-11-15 15:20:00|5221|5219|5225|5223|5227|5225|5214|5212|3482
1668525900000|2022-11-15 15:25:00|5227|5225|5233|5232|5234|5232|5221|5219|4751
1668526200000|2022-11-15 15:30:00|5234|5233|5243|5240|5247|5245|5231|5230|3442
1668526500000|2022-11-15 15:35:00|5244|5239|5233|5231|5244|5243|5230|5228|2371
1668526800000|2022-11-15 15:40:00|5232|5233|5231|5229|5239|5237|5225|5223|4955
1668527100000|2022-11-15 15:45:00|5230|5228|5216|5214|5235|5234|5215|5213|4855
1668527400000|2022-11-15 15:50:00|5215|5213|5211|5209|5215|5213|5206|5204|11249
1668527700000|2022-11-15 15:55:00|5212|5210|5217|5214|5228|5226|5211|5210|9877
1668528000000|2022-11-15 16:00:00|5216|5212|5202|5200|5220|5218|5200|5198|6776
1668528300000|2022-11-15 16:05:00|5201|5201|5203|5200|5213|5211|5197|5195|5349
1668528600000|2022-11-15 16:10:00|5201|5199|5203|5201|5205|5203|5195|5193|5467
1668528900000|2022-11-15 16:15:00|5204|5200|5198|5196|5216|5214|5194|5192|4013
1668529200000|2022-11-15 16:20:00|5199|5197|5205|5204|5210|5207|5199|5197|3933
1668529500000|2022-11-15 16:25:00|5207|5205|5204|5203|5210|5209|5204|5203|3640
1668529800000|2022-11-15 16:30:00|5205|5202|5221|5219|5222|5220|5205|5202|1649
1668530100000|2022-11-15 16:35:00|5222|5220|5215|5213|5224|5223|5212|5210|5336
1668530400000|2022-11-15 16:40:00|5214|5212|5201|5198|5219|5218|5199|5198|3508
1668530700000|2022-11-15 16:45:00|5200|5197|5203|5201|5206|5203|5193|5191|4256
1668531000000|2022-11-15 16:50:00|5204|5202|5196|5194|5205|5204|5194|5192|3547
1668531300000|2022-11-15 16:55:00|5195|5193|5201|5200|5202|5200|5191|5189|2773
1668531600000|2022-11-15 17:00:00|5202|5201|5208|5206|5208|5207|5198|5196|6441
1668531900000|2022-11-15 17:05:00|5207|5207|5213|5211|5214|5213|5203|5201|3593
1668532200000|2022-11-15 17:10:00|5214|5212|5218|5217|5225|5223|5214|5212|4168
1668532500000|2022-11-15 17:15:00|5217|5216|5215|5213|5220|5218|5212|5210|3484
1668532800000|2022-11-15 17:20:00|5214|5212|5220|5218|5221|5219|5214|5212|3265
1668533100000|2022-11-15 17:25:00|5221|5219|5218|5216|5222|5220|5217|5215|2938
1668533400000|2022-11-15 17:30:00|5219|5217|5226|5224|5229|5227|5213|5211|8426
1668533700000|2022-11-15 17:35:00|5225|5223|5227|5225|5229|5228|5223|5220|2793
1668534000000|2022-11-15 17:40:00|5226|5224|5229|5227|5232|5230|5223|5221|5923
1668534300000|2022-11-15 17:45:00|5230|5228|5222|5221|5230|5228|5213|5211|3895
1668534600000|2022-11-15 17:50:00|5221|5220|5218|5216|5221|5220|5216|5214|5094
1668534900000|2022-11-15 17:55:00|5217|5215|5223|5221|5224|5222|5214|5212|2840
1668535200000|2022-11-15 18:00:00|5224|5222|5221|5219|5226|5224|5217|5215|3313
1668535500000|2022-11-15 18:05:00|5220|5218|5212|5210|5222|5220|5211|5210|3934
1668535800000|2022-11-15 18:10:00|5211|5212|5208|5206|5213|5212|5203|5201|4213
1668536100000|2022-11-15 18:15:00|5207|5205|5191|5188|5207|5205|5190|5188|5690
1668536400000|2022-11-15 18:20:00|5189|5187|5176|5173|5191|5189|5169|5167|5787
1668536700000|2022-11-15 18:25:00|5178|5174|5147|5144|5180|5177|5145|5142|8345
1668537000000|2022-11-15 18:30:00|5145|5143|5129|5127|5154|5151|5129|5126|9023
1668537300000|2022-11-15 18:35:00|5130|5128|5127|5125|5142|5139|5120|5118|5912
1668537600000|2022-11-15 18:40:00|5128|5124|5136|5135|5145|5143|5116|5113|9834
1668537900000|2022-11-15 18:45:00|5135|5134|5141|5138|5152|5149|5134|5132|10432
1668538200000|2022-11-15 18:50:00|5142|5140|5152|5150|5152|5150|5137|5135|3315
1668538500000|2022-11-15 18:55:00|5151|5149|5149|5148|5156|5153|5143|5141|5766
1668538800000|2022-11-15 19:00:00|5150|5147|5131|5129|5156|5154|5130|5128|5695
1668539100000|2022-11-15 19:05:00|5133|5131|5150|5148|5151|5149|5132|5130|4890
1668539400000|2022-11-15 19:10:00|5149|5147|5168|5165|5180|5177|5149|5147|8874
1668539700000|2022-11-15 19:15:00|5167|5166|5167|5166|5175|5173|5162|5159|5609
1668540000000|2022-11-15 19:20:00|5168|5167|5176|5174|5181|5179|5168|5167|7476
1668540300000|2022-11-15 19:25:00|5175|5173|5168|5166|5177|5175|5162|5160|6291
1668540600000|2022-11-15 19:30:00|5169|5167|5158|5156|5173|5171|5158|5156|3126
1668540900000|2022-11-15 19:35:00|5159|5157|5157|5155|5163|5161|5152|5149|3381
1668541200000|2022-11-15 19:40:00|5158|5156|5153|5152|5166|5164|5153|5152|2294
1668541500000|2022-11-15 19:45:00|5152|5151|5155|5153|5160|5157|5150|5148|10747
1668541800000|2022-11-15 19:50:00|5156|5154|5159|5157|5162|5160|5153|5151|11158
1668542100000|2022-11-15 19:55:00|5160|5156|5170|5167|5177|5175|5158|5156|3455
1668542400000|2022-11-15 20:00:00|5169|5166|5174|5173|5178|5176|5169|5166|2211
1668542700000|2022-11-15 20:05:00|5175|5172|5165|5164|5175|5172|5163|5161|1693
1668543000000|2022-11-15 20:10:00|5166|5165|5167|5166|5171|5170|5163|5161|3317
1668543300000|2022-11-15 20:15:00|5168|5167|5171|5168|5178|5176|5168|5167|3716
1668543600000|2022-11-15 20:20:00|5169|5169|5171|5169|5174|5173|5166|5164|2197
1668543900000|2022-11-15 20:25:00|5172|5168|5165|5164|5175|5173|5164|5162|3788
1668544200000|2022-11-15 20:30:00|5166|5163|5149|5147|5166|5163|5148|5147|5958
1668544500000|2022-11-15 20:35:00|5150|5149|5167|5166|5168|5166|5150|5148|4725
1668544800000|2022-11-15 20:40:00|5169|5165|5174|5172|5176|5175|5167|5165|6754
1668545100000|2022-11-15 20:45:00|5173|5173|5161|5160|5173|5173|5159|5157|10639
1668545400000|2022-11-15 20:50:00|5162|5161|5156|5155|5162|5161|5148|5147|18444
1668545700000|2022-11-15 20:55:00|5157|5156|5161|5159|5161|5159|5152|5151|61967
1668609000000|2022-11-16 14:30:00|5139|5112|5077|5075|5139|5112|5069|5066|74123
1668609300000|2022-11-16 14:35:00|5078|5076|5076|5073|5082|5078|5058|5054|9282
1668609600000|2022-11-16 14:40:00|5074|5071|5060|5059|5075|5072|5056|5053|12202
1668609900000|2022-11-16 14:45:00|5059|5058|5057|5054|5064|5062|5043|5039|17082
1668610200000|2022-11-16 14:50:00|5056|5053|5042|5041|5064|5061|5040|5037|6258
1668610500000|2022-11-16 14:55:00|5040|5040|5058|5056|5060|5058|5040|5037|3120
1668610800000|2022-11-16 15:00:00|5059|5057|5065|5064|5078|5075|5057|5056|6629
1668611100000|2022-11-16 15:05:00|5066|5063|5067|5065|5077|5075|5062|5060|3902
1668611400000|2022-11-16 15:10:00|5068|5067|5071|5069|5088|5085|5066|5064|3216
1668611700000|2022-11-16 15:15:00|5070|5070|5068|5065|5075|5072|5061|5059|3970
1668612000000|2022-11-16 15:20:00|5069|5066|5064|5062|5077|5074|5063|5060|4365
1668612300000|2022-11-16 15:25:00|5065|5063|5070|5067|5074|5072|5063|5060|1355
1668612600000|2022-11-16 15:30:00|5068|5066|5066|5065|5073|5071|5060|5059|4971
1668612900000|2022-11-16 15:35:00|5067|5066|5060|5058|5070|5068|5059|5057|3029
1668613200000|2022-11-16 15:40:00|5059|5056|5058|5056|5063|5062|5054|5052|3625
1668613500000|2022-11-16 15:45:00|5056|5057|5060|5058|5064|5062|5053|5052|1865
1668613800000|2022-11-16 15:50:00|5059|5057|5042|5041|5065|5062|5041|5039|2983
1668614100000|2022-11-16 15:55:00|5044|5040|5043|5041|5050|5048|5043|5040|4123
1668614400000|2022-11-16 16:00:00|5042|5042|5049|5047|5051|5049|5042|5041|2096
1668614700000|2022-11-16 16:05:00|5048|5046|5054|5052|5058|5057|5047|5046|10689
1668615000000|2022-11-16 16:10:00|5055|5053|5056|5054|5058|5056|5050|5049|3733
1668615300000|2022-11-16 16:15:00|5057|5055|5062|5061|5064|5063|5052|5050|3085
1668615600000|2022-11-16 16:20:00|5061|5060|5068|5066|5069|5068|5056|5055|4403
1668615900000|2022-11-16 16:25:00|5069|5067|5069|5067|5073|5071|5064|5062|3251
1668616200000|2022-11-16 16:30:00|5070|5068|5063|5061|5075|5073|5062|5061|3356
1668616500000|2022-11-16 16:35:00|5062|5062|5063|5061|5065|5063|5058|5057|2918
1668616800000|2022-11-16 16:40:00|5064|5062|5063|5062|5068|5067|5061|5059|3920
1668617100000|2022-11-16 16:45:00|5064|5063|5060|5059|5068|5067|5060|5059|2796
1668617400000|2022-11-16 16:50:00|5061|5058|5064|5062|5064|5063|5055|5053|3035
1668617700000|2022-11-16 16:55:00|5063|5061|5069|5067|5074|5072|5063|5061|1576
1668618000000|2022-11-16 17:00:00|5070|5068|5071|5069|5073|5071|5067|5065|1136
1668618300000|2022-11-16 17:05:00|5070|5068|5072|5070|5079|5078|5070|5068|2500
1668618600000|2022-11-16 17:10:00|5071|5069|5062|5060|5072|5069|5061|5059|3657
1668618900000|2022-11-16 17:15:00|5063|5061|5050|5048|5063|5061|5048|5046|2554
1668619200000|2022-11-16 17:20:00|5051|5049|5050|5049|5053|5051|5045|5043|4722
1668619500000|2022-11-16 17:25:00|5049|5048|5050|5048|5054|5051|5047|5046|1940
1668619800000|2022-11-16 17:30:00|5051|5049|5048|5047|5053|5052|5048|5046|2129
1668620100000|2022-11-16 17:35:00|5049|5048|5049|5048|5052|5050|5048|5046|2377
1668620400000|2022-11-16 17:40:00|5048|5047|5047|5045|5049|5047|5044|5042|3761
1668620700000|2022-11-16 17:45:00|5046|5044|5045|5044|5057|5056|5044|5042|7999
1668621000000|2022-11-16 17:50:00|5046|5043|5049|5048|5055|5053|5045|5043|4411
1668621300000|2022-11-16 17:55:00|5050|5047|5051|5049|5053|5051|5047|5045|3587
1668621600000|2022-11-16 18:00:00|5050|5048|5043|5042|5050|5048|5043|5041|5157
1668621900000|2022-11-16 18:05:00|5042|5041|5049|5046|5049|5046|5039|5038|3090
1668622200000|2022-11-16 18:10:00|5048|5047|5054|5052|5059|5058|5048|5046|6499
1668622500000|2022-11-16 18:15:00|5053|5051|5043|5041|5053|5051|5043|5041|3330
1668622800000|2022-11-16 18:20:00|5042|5042|5042|5040|5045|5043|5039|5038|4682
1668623100000|2022-11-16 18:25:00|5041|5041|5043|5041|5048|5046|5041|5040|3058
1668623400000|2022-11-16 18:30:00|5044|5042|5029|5027|5046|5044|5029|5027|5681
1668623700000|2022-11-16 18:35:00|5030|5028|5032|5031|5033|5031|5027|5025|1512
1668624000000|2022-11-16 18:40:00|5031|5030|5035|5033|5036|5035|5031|5029|1735
1668624300000|2022-11-16 18:45:00|5034|5032|5032|5030|5037|5035|5031|5029|1565
1668624600000|2022-11-16 18:50:00|5031|5031|5029|5028|5033|5031|5028|5026|1261
1668624900000|2022-11-16 18:55:00|5030|5027|5026|5025|5033|5031|5023|5021|1001
1668625200000|2022-11-16 19:00:00|5027|5024|5028|5026|5030|5028|5022|5021|2185
1668625500000|2022-11-16 19:05:00|5029|5027|5030|5029|5032|5030|5025|5022|3224
1668625800000|2022-11-16 19:10:00|5031|5028|5029|5027|5031|5030|5028|5026|3353
1668626100000|2022-11-16 19:15:00|5030|5028|5036|5034|5037|5035|5029|5028|1103
1668626400000|2022-11-16 19:20:00|5035|5035|5042|5040|5042|5040|5034|5033|1529
1668626700000|2022-11-16 19:25:00|5043|5041|5043|5042|5047|5045|5041|5039|1628
1668627000000|2022-11-16 19:30:00|5044|5043|5042|5040|5044|5043|5035|5034|3096
1668627300000|2022-11-16 19:35:00|5043|5041|5048|5046|5054|5052|5040|5039|1875
1668627600000|2022-11-16 19:40:00|5049|5047|5052|5050|5053|5051|5045|5044|1437
1668627900000|2022-11-16 19:45:00|5051|5051|5047|5046|5052|5051|5046|5044|3171
1668628200000|2022-11-16 19:50:00|5046|5045|5052|5051|5056|5053|5044|5043|1457
1668628500000|2022-11-16 19:55:00|5053|5052|5052|5051|5058|5056|5049|5047|11773
1668628800000|2022-11-16 20:00:00|5051|5050|5052|5050|5055|5054|5048|5047|4987
1668629100000|2022-11-16 20:05:00|5053|5051|5045|5044|5054|5053|5044|5042|2975
1668629400000|2022-11-16 20:10:00|5046|5045|5047|5045|5048|5046|5043|5041|3160
1668629700000|2022-11-16 20:15:00|5046|5046|5047|5045|5052|5050|5044|5042|1832
1668630000000|2022-11-16 20:20:00|5048|5046|5054|5053|5055|5053|5047|5046|3592
1668630300000|2022-11-16 20:25:00|5055|5054|5058|5057|5061|5060|5053|5052|4699
1668630600000|2022-11-16 20:30:00|5059|5058|5055|5054|5062|5060|5051|5049|6652
1668630900000|2022-11-16 20:35:00|5056|5055|5060|5059|5069|5066|5056|5055|6601
1668631200000|2022-11-16 20:40:00|5061|5060|5067|5066|5068|5066|5057|5056|8321
1668631500000|2022-11-16 20:45:00|5066|5065|5062|5061|5067|5066|5061|5060|11018
1668631800000|2022-11-16 20:50:00|5063|5062|5057|5056|5065|5062|5056|5055|18898
1668632100000|2022-11-16 20:55:00|5056|5055|5055|5054|5056|5055|5048|5047|112784
1668695400000|2022-11-17 14:30:00|4973|4955|4961|4955|4973|4961|4946|4940|128165
1668695700000|2022-11-17 14:35:00|4960|4954|4953|4952|4969|4965|4950|4949|8363
1668696000000|2022-11-17 14:40:00|4952|4950|4969|4967|4972|4971|4947|4945|13974
1668696300000|2022-11-17 14:45:00|4968|4965|4996|4994|5000|4999|4960|4957|15801
1668696600000|2022-11-17 14:50:00|4995|4993|4986|4985|5004|5002|4986|4984|7987
1668696900000|2022-11-17 14:55:00|4989|4984|4958|4956|4990|4987|4958|4956|4266
1668697200000|2022-11-17 15:00:00|4957|4955|4961|4960|4973|4970|4955|4952|5335
1668697500000|2022-11-17 15:05:00|4960|4959|4955|4953|4961|4959|4948|4946|6025
1668697800000|2022-11-17 15:10:00|4954|4952|4944|4942|4958|4956|4938|4936|2813
1668698100000|2022-11-17 15:15:00|4943|4943|4954|4952|4954|4953|4941|4939|6661
1668698400000|2022-11-17 15:20:00|4955|4953|4955|4954|4964|4962|4954|4951|6490
1668698700000|2022-11-17 15:25:00|4954|4953|4966|4964|4966|4964|4951|4950|2216
1668699000000|2022-11-17 15:30:00|4965|4963|4975|4973|4975|4974|4965|4963|5744
1668699300000|2022-11-17 15:35:00|4974|4974|4972|4970|4976|4974|4962|4960|5924
1668699600000|2022-11-17 15:40:00|4971|4969|4959|4958|4973|4972|4959|4958|2200
1668699900000|2022-11-17 15:45:00|4958|4957|4954|4952|4960|4958|4950|4948|5310
1668700200000|2022-11-17 15:50:00|4953|4951|4961|4959|4965|4963|4952|4950|6412
1668700500000|2022-11-17 15:55:00|4960|4958|4955|4953|4961|4958|4951|4949|4629
1668700800000|2022-11-17 16:00:00|4954|4952|4947|4946|4960|4959|4945|4943|2100
1668701100000|2022-11-17 16:05:00|4948|4945|4936|4934|4951|4949|4936|4934|1695
1668701400000|2022-11-17 16:10:00|4935|4935|4929|4928|4936|4935|4927|4924|4446
1668701700000|2022-11-17 16:15:00|4930|4929|4927|4925|4931|4929|4926|4924|3768
1668702000000|2022-11-17 16:20:00|4926|4924|4936|4935|4936|4935|4920|4918|5729
1668702300000|2022-11-17 16:25:00|4935|4933|4934|4932|4936|4934|4931|4929|2910
1668702600000|2022-11-17 16:30:00|4933|4931|4935|4933|4935|4934|4924|4923|4366
1668702900000|2022-11-17 16:35:00|4934|4932|4933|4932|4938|4937|4931|4930|3099
1668703200000|2022-11-17 16:40:00|4934|4933|4932|4931|4937|4935|4929|4928|4388
1668703500000|2022-11-17 16:45:00|4931|4930|4928|4926|4939|4938|4926|4924|4341
1668703800000|2022-11-17 16:50:00|4929|4927|4929|4927|4935|4932|4927|4925|1713
1668704100000|2022-11-17 16:55:00|4930|4928|4951|4949|4955|4953|4930|4928|10482
1668704400000|2022-11-17 17:00:00|4954|4950|4955|4953|4958|4956|4951|4948|5520
1668704700000|2022-11-17 17:05:00|4956|4954|4961|4960|4961|4960|4951|4950|1739
1668705000000|2022-11-17 17:10:00|4962|4959|4965|4963|4967|4965|4961|4959|1212
1668705300000|2022-11-17 17:15:00|4966|4964|4964|4962|4966|4964|4954|4952|2502
1668705600000|2022-11-17 17:20:00|4963|4961|4960|4959|4965|4963|4956|4954|1095
1668705900000|2022-11-17 17:25:00|4959|4958|4960|4958|4961|4960|4957|4956|805
1668706200000|2022-11-17 17:30:00|4959|4959|4955|4954|4964|4962|4954|4953|2739
1668706500000|2022-11-17 17:35:00|4956|4953|4966|4964|4968|4966|4955|4953|3939
1668706800000|2022-11-17 17:40:00|4965|4965|4975|4973|4975|4973|4965|4964|2915
1668707100000|2022-11-17 17:45:00|4974|4972|4979|4977|4982|4980|4974|4972|2803
1668707400000|2022-11-17 17:50:00|4980|4978|4985|4983|4991|4989|4980|4977|2362
1668707700000|2022-11-17 17:55:00|4986|4984|4984|4982|4988|4986|4980|4978|2500
1668708000000|2022-11-17 18:00:00|4983|4983|4981|4979|4989|4987|4981|4979|2086
1668708300000|2022-11-17 18:05:00|4982|4980|4981|4980|4984|4983|4979|4976|4245
1668708600000|2022-11-17 18:10:00|4982|4981|4985|4983|4990|4988|4982|4981|2883
1668708900000|2022-11-17 18:15:00|4984|4982|4985|4983|4987|4985|4977|4974|2110
1668709200000|2022-11-17 18:20:00|4984|4984|4981|4980|4988|4986|4980|4979|2249
1668709500000|2022-11-17 18:25:00|4980|4979|4975|4974|4981|4980|4973|4972|4447
1668709800000|2022-11-17 18:30:00|4976|4973|4975|4973|4976|4975|4972|4971|2624
1668710100000|2022-11-17 18:35:00|4974|4974|4982|4981|4982|4981|4974|4973|2186
1668710400000|2022-11-17 18:40:00|4983|4980|4978|4976|4984|4983|4978|4976|2574
1668710700000|2022-11-17 18:45:00|4977|4977|4974|4973|4977|4977|4972|4971|3531
1668711000000|2022-11-17 18:50:00|4973|4972|4968|4967|4973|4972|4968|4966|4506
1668711300000|2022-11-17 18:55:00|4967|4966|4971|4970|4973|4971|4964|4962|3597
1668711600000|2022-11-17 19:00:00|4972|4971|4975|4974|4978|4976|4972|4971|2039
1668711900000|2022-11-17 19:05:00|4974|4973|4967|4965|4977|4975|4967|4965|1983
1668712200000|2022-11-17 19:10:00|4966|4966|4969|4967|4971|4969|4962|4960|1800
1668712500000|2022-11-17 19:15:00|4968|4965|4964|4963|4969|4966|4962|4961|4573
1668712800000|2022-11-17 19:20:00|4963|4962|4970|4968|4970|4969|4960|4959|4032
1668713100000|2022-11-17 19:25:00|4969|4969|4977|4976|4978|4976|4968|4967|4976
1668713400000|2022-11-17 19:30:00|4978|4977|4983|4982|4983|4982|4978|4976|3131
1668713700000|2022-11-17 19:35:00|4984|4981|4979|4978|4984|4981|4976|4974|3270
1668714000000|2022-11-17 19:40:00|4978|4977|4983|4982|4985|4983|4978|4977|4165
1668714300000|2022-11-17 19:45:00|4982|4981|4987|4986|4989|4987|4978|4976|2571
1668714600000|2022-11-17 19:50:00|4986|4985|4987|4986|4989|4987|4985|4983|3303
1668714900000|2022-11-17 19:55:00|4986|4985|4986|4985|4988|4986|4985|4983|5034
1668715200000|2022-11-17 20:00:00|4987|4986|4990|4989|4993|4992|4985|4984|3734
1668715500000|2022-11-17 20:05:00|4989|4988|4987|4985|4992|4991|4986|4984|3225
1668715800000|2022-11-17 20:10:00|4986|4984|4979|4978|4986|4985|4979|4978|3738
1668716100000|2022-11-17 20:15:00|4980|4979|4974|4972|4980|4979|4974|4972|2662
1668716400000|2022-11-17 20:20:00|4973|4971|4972|4970|4975|4974|4971|4969|4356
1668716700000|2022-11-17 20:25:00|4971|4969|4970|4968|4974|4972|4966|4965|3803
1668717000000|2022-11-17 20:30:00|4969|4967|4973|4972|4973|4972|4967|4965|8990
1668717300000|2022-11-17 20:35:00|4972|4971|4986|4985|4987|4986|4972|4971|8275
1668717600000|2022-11-17 20:40:00|4987|4986|4993|4992|4995|4993|4987|4986|8744
1668717900000|2022-11-17 20:45:00|4994|4991|5004|5003|5006|5005|4994|4991|14803
1668718200000|2022-11-17 20:50:00|5006|5005|5005|5004|5011|5010|4999|4998|16054
1668718500000|2022-11-17 20:55:00|5004|5003|5014|5013|5015|5014|5002|5001|67837
1668781800000|2022-11-18 14:30:00|5052|5027|5012|5008|5056|5046|5011|5007|148997
1668782100000|2022-11-18 14:35:00|5013|5009|4972|4969|5021|5017|4972|4969|9580
1668782400000|2022-11-18 14:40:00|4971|4967|4952|4950|4977|4973|4948|4945|14061
1668782700000|2022-11-18 14:45:00|4953|4949|4951|4948|4957|4956|4936|4934|12445
1668783000000|2022-11-18 14:50:00|4950|4947|4985|4982|4988|4986|4949|4947|5543
1668783300000|2022-11-18 14:55:00|4986|4984|4965|4964|4987|4984|4963|4961|11046
1668783600000|2022-11-18 15:00:00|4966|4965|4968|4967|4977|4976|4962|4960|9817
1668783900000|2022-11-18 15:05:00|4969|4968|4963|4962|4969|4968|4951|4949|6081
1668784200000|2022-11-18 15:10:00|4964|4961|4970|4968|4976|4974|4963|4961|2941
1668784500000|2022-11-18 15:15:00|4968|4967|4974|4972|4979|4977|4967|4965|3183
1668784800000|2022-11-18 15:20:00|4975|4973|4975|4974|4980|4979|4971|4970|4881
1668785100000|2022-11-18 15:25:00|4976|4973|4977|4976|4980|4978|4964|4962|3748
1668785400000|2022-11-18 15:30:00|4976|4975|4975|4972|4981|4980|4970|4968|4055
1668785700000|2022-11-18 15:35:00|4974|4973|4980|4979|4988|4987|4973|4971|2679
1668786000000|2022-11-18 15:40:00|4981|4978|4985|4984|4989|4987|4981|4978|6598
1668786300000|2022-11-18 15:45:00|4986|4985|4988|4987|4992|4991|4986|4985|3101
1668786600000|2022-11-18 15:50:00|4989|4986|4992|4990|4992|4991|4987|4985|3685
1668786900000|2022-11-18 15:55:00|4993|4991|4987|4985|4994|4992|4982|4980|2978
1668787200000|2022-11-18 16:00:00|4988|4986|4988|4986|4992|4990|4984|4982|3199
1668787500000|2022-11-18 16:05:00|4989|4987|4997|4996|4997|4996|4986|4985|1229
1668787800000|2022-11-18 16:10:00|4996|4995|5004|5002|5005|5004|4994|4993|3923
1668788100000|2022-11-18 16:15:00|5003|5001|5011|5009|5014|5012|5002|5001|5927
1668788400000|2022-11-18 16:20:00|5012|5010|5005|5004|5013|5012|5003|5001|3874
1668788700000|2022-11-18 16:25:00|5006|5005|5007|5005|5010|5008|5003|5001|2666
1668789000000|2022-11-18 16:30:00|5008|5006|5008|5006|5016|5015|5005|5003|3163
1668789300000|2022-11-18 16:35:00|5007|5005|5002|5000|5010|5009|5001|5000|3001
1668789600000|2022-11-18 16:40:00|5001|5001|5004|5002|5005|5004|4997|4996|4103
1668789900000|2022-11-18 16:45:00|5005|5003|5000|4998|5006|5005|4998|4996|2050
1668790200000|2022-11-18 16:50:00|4999|4997|4997|4996|5002|5001|4995|4993|4337
1668790500000|2022-11-18 16:55:00|4996|4995|5003|5002|5003|5002|4994|4992|3818
1668790800000|2022-11-18 17:00:00|5004|5001|4999|4998|5008|5007|4995|4993|22076
1668791100000|2022-11-18 17:05:00|5000|4997|4994|4993|5000|4997|4991|4990|3941
1668791400000|2022-11-18 17:10:00|4993|4992|4996|4994|4999|4997|4992|4991|4054
1668791700000|2022-11-18 17:15:00|4995|4995|4982|4981|4996|4995|4981|4980|5883
1668792000000|2022-11-18 17:20:00|4981|4980|4979|4978|4984|4983|4978|4977|2500
1668792300000|2022-11-18 17:25:00|4978|4977|4986|4984|4987|4986|4978|4976|4997
1668792600000|2022-11-18 17:30:00|4985|4983|4986|4984|4992|4990|4983|4981|2472
1668792900000|2022-11-18 17:35:00|4987|4985|4995|4993|4996|4994|4985|4984|1930
1668793200000|2022-11-18 17:40:00|4996|4994|4992|4990|4998|4996|4992|4990|2423
1668793500000|2022-11-18 17:45:00|4993|4991|4987|4986|4995|4994|4986|4984|3738
1668793800000|2022-11-18 17:50:00|4988|4987|4983|4982|4990|4989|4980|4979|5355
1668794100000|2022-11-18 17:55:00|4982|4981|4992|4990|4992|4991|4980|4979|5804
1668794400000|2022-11-18 18:00:00|4991|4989|4986|4984|4992|4990|4986|4984|1506
1668794700000|2022-11-18 18:05:00|4987|4985|4995|4994|4996|4995|4986|4984|5976
1668795000000|2022-11-18 18:10:00|4996|4995|5001|5000|5001|5000|4995|4993|3912
1668795300000|2022-11-18 18:15:00|5000|4999|4996|4995|5000|4999|4994|4992|7414
1668795600000|2022-11-18 18:20:00|4997|4996|4995|4994|4997|4996|4992|4990|5388
1668795900000|2022-11-18 18:25:00|4994|4993|4996|4995|4996|4995|4993|4992|3815
1668796200000|2022-11-18 18:30:00|4995|4994|4995|4994|4997|4996|4993|4991|11993
1668796500000|2022-11-18 18:35:00|4996|4995|4989|4988|4996|4995|4987|4985|4078
1668796800000|2022-11-18 18:40:00|4990|4989|4984|4983|4991|4990|4983|4982|4478
1668797100000|2022-11-18 18:45:00|4985|4982|4985|4984|4988|4987|4984|4982|8597
1668797400000|2022-11-18 18:50:00|4986|4985|4985|4984|4988|4987|4985|4984|3704
1668797700000|2022-11-18 18:55:00|4986|4985|4989|4987|4990|4989|4983|4982|5619
1668798000000|2022-11-18 19:00:00|4988|4986|4994|4992|4994|4993|4986|4985|3300
1668798300000|2022-11-18 19:05:00|4993|4993|4990|4988|4994|4993|4989|4988|4221
1668798600000|2022-11-18 19:10:00|4989|4989|4989|4988|4991|4989|4987|4986|5130
1668798900000|2022-11-18 19:15:00|4990|4989|4990|4989|4996|4994|4990|4989|5663
1668799200000|2022-11-18 19:20:00|4991|4990|4995|4994|4997|4996|4991|4990|4700
1668799500000|2022-11-18 19:25:00|4994|4993|4996|4995|4997|4995|4994|4992|3815
1668799800000|2022-11-18 19:30:00|4997|4996|4997|4996|5001|5000|4993|4991|8650
1668800100000|2022-11-18 19:35:00|4996|4995|4993|4992|4996|4995|4991|4990|4873
1668800400000|2022-11-18 19:40:00|4992|4991|4986|4985|4992|4991|4984|4983|7620
1668800700000|2022-11-18 19:45:00|4985|4984|4983|4982|4986|4985|4983|4981|2631
1668801000000|2022-11-18 19:50:00|4984|4983|4980|4979|4985|4984|4979|4978|4344
1668801300000|2022-11-18 19:55:00|4981|4980|4984|4983|4985|4983|4981|4980|4016
1668801600000|2022-11-18 20:00:00|4983|4982|4994|4993|4996|4994|4983|4982|6383
1668801900000|2022-11-18 20:05:00|4995|4994|4996|4995|4997|4995|4991|4990|3457
1668802200000|2022-11-18 20:10:00|4997|4994|4997|4996|4998|4997|4995|4994|2471
1668802500000|2022-11-18 20:15:00|4996|4995|4994|4993|4996|4996|4993|4992|3613
1668802800000|2022-11-18 20:20:00|4993|4992|4990|4989|4993|4992|4988|4986|6211
1668803100000|2022-11-18 20:25:00|4989|4988|5002|5000|5002|5001|4989|4988|9456
1668803400000|2022-11-18 20:30:00|5003|5001|4999|4997|5004|5003|4998|4997|7073
1668803700000|2022-11-18 20:35:00|4998|4998|5004|5003|5004|5003|4998|4998|7153
1668804000000|2022-11-18 20:40:00|5003|5002|5006|5005|5006|5005|5001|5000|4062
1668804300000|2022-11-18 20:45:00|5005|5004|5009|5008|5010|5009|5001|5000|5612
1668804600000|2022-11-18 20:50:00|5010|5009|4998|4997|5016|5015|4997|4996|11448
1668804900000|2022-11-18 20:55:00|4997|4996|5010|5009|5010|5009|4997|4996|69533
1669041000000|2022-11-21 14:30:00|4947|4940|4959|4955|4960|4955|4931|4926|23702
1669041300000|2022-11-21 14:35:00|4957|4953|4946|4945|4959|4956|4940|4938|9450
1669041600000|2022-11-21 14:40:00|4945|4943|4934|4932|4956|4954|4932|4930|16529
1669041900000|2022-11-21 14:45:00|4935|4934|4942|4940|4950|4949|4933|4931|11355
1669042200000|2022-11-21 14:50:00|4941|4939|4934|4932|4941|4941|4929|4927|7812
1669042500000|2022-11-21 14:55:00|4935|4933|4931|4929|4936|4935|4928|4927|8896
1669042800000|2022-11-21 15:00:00|4932|4930|4932|4930|4941|4939|4927|4926|5080
1669043100000|2022-11-21 15:05:00|4931|4929|4924|4922|4932|4930|4920|4918|5353
1669043400000|2022-11-21 15:10:00|4925|4923|4892|4890|4930|4928|4890|4888|12595
1669043700000|2022-11-21 15:15:00|4891|4889|4894|4891|4904|4902|4888|4887|12835
1669044000000|2022-11-21 15:20:00|4893|4892|4877|4875|4896|4894|4876|4874|13927
1669044300000|2022-11-21 15:25:00|4876|4874|4865|4862|4877|4874|4862|4860|6717
1669044600000|2022-11-21 15:30:00|4864|4861|4870|4868|4873|4872|4858|4857|7414
1669044900000|2022-11-21 15:35:00|4869|4867|4873|4871|4877|4875|4868|4867|3857
1669045200000|2022-11-21 15:40:00|4872|4870|4878|4876|4883|4881|4869|4868|12371
1669045500000|2022-11-21 15:45:00|4877|4875|4882|4880|4882|4881|4873|4871|3073
1669045800000|2022-11-21 15:50:00|4883|4881|4887|4885|4887|4885|4873|4872|4040
1669046100000|2022-11-21 15:55:00|4888|4886|4888|4886|4892|4890|4883|4882|12931
1669046400000|2022-11-21 16:00:00|4887|4887|4881|4880|4893|4891|4881|4880|9128
1669046700000|2022-11-21 16:05:00|4882|4881|4890|4888|4892|4890|4881|4880|6494
1669047000000|2022-11-21 16:10:00|4889|4889|4895|4893|4900|4899|4885|4884|8824
1669047300000|2022-11-21 16:15:00|4896|4894|4909|4907|4910|4908|4895|4894|5963
1669047600000|2022-11-21 16:20:00|4910|4908|4918|4916|4919|4918|4908|4906|3106
1669047900000|2022-11-21 16:25:00|4917|4917|4926|4924|4927|4925|4916|4914|6188
1669048200000|2022-11-21 16:30:00|4927|4925|4923|4921|4927|4925|4920|4918|4433
1669048500000|2022-11-21 16:35:00|4924|4922|4926|4924|4930|4928|4922|4921|4168
1669048800000|2022-11-21 16:40:00|4925|4925|4923|4922|4932|4931|4922|4921|4528
1669049100000|2022-11-21 16:45:00|4922|4921|4920|4919|4924|4922|4914|4913|6393
1669049400000|2022-11-21 16:50:00|4921|4920|4930|4929|4931|4929|4921|4920|9112
1669049700000|2022-11-21 16:55:00|4931|4930|4935|4934|4942|4940|4924|4923|24910
1669050000000|2022-11-21 17:00:00|4936|4935|4956|4954|4956|4955|4929|4927|7057
1669050300000|2022-11-21 17:05:00|4955|4955|4965|4964|4965|4964|4955|4955|3554
1669050600000|2022-11-21 17:10:00|4964|4962|4971|4970|4972|4970|4963|4961|4797
1669050900000|2022-11-21 17:15:00|4972|4969|4970|4969|4974|4973|4965|4963|6207
1669051200000|2022-11-21 17:20:00|4969|4968|4968|4966|4976|4974|4967|4966|2470
1669051500000|2022-11-21 17:25:00|4967|4967|4970|4969|4972|4971|4967|4966|3036
1669051800000|2022-11-21 17:30:00|4969|4968|4985|4984|4986|4985|4969|4968|10582
1669052100000|2022-11-21 17:35:00|4986|4983|4989|4988|4992|4990|4984|4983|11645
1669052400000|2022-11-21 17:40:00|4990|4989|4992|4990|4999|4998|4989|4988|11961
1669052700000|2022-11-21 17:45:00|4991|4991|4994|4992|4997|4996|4991|4990|11922
1669053000000|2022-11-21 17:50:00|4993|4993|5006|5004|5006|5004|4992|4990|11835
1669053300000|2022-11-21 17:55:00|5005|5005|5012|5011|5014|5012|5005|5005|6507
1669053600000|2022-11-21 18:00:00|5013|5012|5023|5021|5023|5022|5012|5011|4551
1669053900000|2022-11-21 18:05:00|5022|5022|5032|5030|5032|5030|5022|5022|2050
1669054200000|2022-11-21 18:10:00|5033|5031|5052|5050|5053|5051|5032|5030|6979
1669054500000|2022-11-21 18:15:00|5051|5051|5053|5052|5057|5056|5050|5048|6662
1669054800000|2022-11-21 18:20:00|5054|5051|5044|5042|5055|5053|5040|5039|5395
1669055100000|2022-11-21 18:25:00|5045|5043|5043|5042|5047|5046|5040|5039|4639
1669055400000|2022-11-21 18:30:00|5044|5043|5053|5051|5053|5051|5040|5039|4227
1669055700000|2022-11-21 18:35:00|5052|5052|5066|5064|5067|5065|5051|5049|4493
1669056000000|2022-11-21 18:40:00|5065|5065|5064|5063|5065|5065|5057|5055|4107
1669056300000|2022-11-21 18:45:00|5065|5064|5055|5053|5067|5066|5055|5053|7248
1669056600000|2022-11-21 18:50:00|5054|5052|5057|5055|5064|5063|5053|5052|3972
1669056900000|2022-11-21 18:55:00|5056|5056|5036|5033|5058|5057|5035|5033|2380
1669057200000|2022-11-21 19:00:00|5035|5034|5032|5030|5040|5038|5032|5030|2656
1669057500000|2022-11-21 19:05:00|5031|5029|5028|5026|5034|5033|5027|5025|2377
1669057800000|2022-11-21 19:10:00|5027|5025|5026|5025|5029|5027|5021|5019|2124
1669058100000|2022-11-21 19:15:00|5025|5024|5029|5028|5029|5028|5023|5022|2913
1669058400000|2022-11-21 19:20:00|5028|5027|5025|5023|5030|5028|5019|5018|16349
1669058700000|2022-11-21 19:25:00|5026|5024|5025|5023|5030|5029|5024|5022|2163
1669059000000|2022-11-21 19:30:00|5024|5022|5025|5024|5028|5027|5024|5022|4182
1669059300000|2022-11-21 19:35:00|5024|5023|5026|5025|5027|5025|5021|5020|5624
1669059600000|2022-11-21 19:40:00|5025|5024|5019|5018|5026|5025|5019|5017|4724
1669059900000|2022-11-21 19:45:00|5018|5017|5023|5022|5024|5022|5015|5013|1718
1669060200000|2022-11-21 19:50:00|5024|5021|5021|5019|5025|5024|5020|5018|1102
1669060500000|2022-11-21 19:55:00|5020|5020|5016|5014|5021|5020|5016|5014|900
1669060800000|2022-11-21 20:00:00|5017|5015|5019|5018|5019|5018|5014|5013|2787
1669061100000|2022-11-21 20:05:00|5020|5019|5017|5016|5020|5019|5014|5012|2394
1669061400000|2022-11-21 20:10:00|5016|5015|5015|5014|5016|5015|5011|5009|2728
1669061700000|2022-11-21 20:15:00|5016|5015|5013|5012|5018|5017|5010|5009|3971
1669062000000|2022-11-21 20:20:00|5012|5011|5007|5006|5013|5012|5006|5005|2772
1669062300000|2022-11-21 20:25:00|5006|5005|5016|5014|5016|5014|5006|5005|2744
1669062600000|2022-11-21 20:30:00|5015|5015|5017|5016|5022|5021|5015|5014|7328
1669062900000|2022-11-21 20:35:00|5018|5017|5019|5018|5021|5019|5017|5016|5859
1669063200000|2022-11-21 20:40:00|5020|5019|5024|5023|5025|5024|5019|5018|7980
1669063500000|2022-11-21 20:45:00|5025|5024|5031|5030|5033|5032|5022|5021|14106
1669063800000|2022-11-21 20:50:00|5032|5029|5032|5031|5036|5034|5027|5025|15387
1669064100000|2022-11-21 20:55:00|5031|5030|5019|5018|5031|5031|5019|5018|75135
1669127400000|2022-11-22 14:30:00|5100|5085|5107|5102|5123|5112|5099|5085|89401
1669127700000|2022-11-22 14:35:00|5108|5105|5124|5122|5138|5135|5108|5103|11440
1669128000000|2022-11-22 14:40:00|5126|5123|5136|5134|5137|5135|5111|5109|18845
1669128300000|2022-11-22 14:45:00|5135|5133|5140|5138|5145|5143|5129|5126|10066
1669128600000|2022-11-22 14:50:00|5139|5137|5139|5137|5150|5147|5136|5135|6047
1669128900000|2022-11-22 14:55:00|5138|5136|5135|5133|5141|5140|5127|5125|8230
1669129200000|2022-11-22 15:00:00|5134|5132|5128|5126|5142|5140|5126|5124|3168
1669129500000|2022-11-22 15:05:00|5129|5127|5137|5135|5138|5137|5129|5127|2953
1669129800000|2022-11-22 15:10:00|5138|5136|5158|5157|5158|5157|5136|5134|5816
1669130100000|2022-11-22 15:15:00|5159|5158|5156|5154|5164|5162|5148|5146|3567
1669130400000|2022-11-22 15:20:00|5155|5155|5154|5153|5158|5157|5150|5149|3304
1669130700000|2022-11-22 15:25:00|5153|5152|5158|5156|5162|5160|5152|5150|1853
1669131000000|2022-11-22 15:30:00|5157|5157|5160|5158|5166|5165|5156|5155|2390
1669131300000|2022-11-22 15:35:00|5159|5157|5173|5171|5173|5171|5158|5157|4206
1669131600000|2022-11-22 15:40:00|5172|5172|5169|5168|5176|5174|5169|5167|2940
1669131900000|2022-11-22 15:45:00|5170|5167|5175|5174|5176|5175|5166|5164|3737
1669132200000|2022-11-22 15:50:00|5176|5175|5172|5171|5179|5178|5165|5163|2720
1669132500000|2022-11-22 15:55:00|5173|5170|5171|5170|5175|5173|5167|5165|4178
1669132800000|2022-11-22 16:00:00|5170|5169|5173|5172|5176|5174|5162|5161|10543
1669133100000|2022-11-22 16:05:00|5172|5171|5165|5163|5173|5171|5162|5161|2220
1669133400000|2022-11-22 16:10:00|5164|5164|5150|5149|5165|5164|5150|5149|2103
1669133700000|2022-11-22 16:15:00|5151|5148|5139|5138|5151|5148|5138|5136|2104
1669134000000|2022-11-22 16:20:00|5138|5137|5143|5142|5144|5142|5136|5134|3486
1669134300000|2022-11-22 16:25:00|5142|5141|5137|5136|5148|5147|5137|5136|5278
1669134600000|2022-11-22 16:30:00|5135|5135|5138|5137|5142|5140|5133|5132|5150
1669134900000|2022-11-22 16:35:00|5137|5136|5148|5147|5148|5147|5135|5133|2806
1669135200000|2022-11-22 16:40:00|5149|5146|5148|5147|5150|5149|5145|5143|4955
1669135500000|2022-11-22 16:45:00|5147|5146|5150|5149|5151|5150|5146|5145|1405
1669135800000|2022-11-22 16:50:00|5151|5150|5149|5148|5151|5150|5146|5144|2513
1669136100000|2022-11-22 16:55:00|5150|5149|5150|5149|5154|5153|5148|5146|3939
1669136400000|2022-11-22 17:00:00|5151|5148|5148|5147|5152|5150|5148|5147|2144
1669136700000|2022-11-22 17:05:00|5147|5146|5144|5143|5147|5146|5141|5140|2183
1669137000000|2022-11-22 17:10:00|5143|5142|5141|5140|5147|5146|5141|5140|1074
1669137300000|2022-11-22 17:15:00|5142|5141|5145|5143|5148|5147|5141|5140|3374
1669137600000|2022-11-22 17:20:00|5144|5144|5141|5139|5146|5144|5140|5138|1594
1669137900000|2022-11-22 17:25:00|5140|5138|5142|5140|5143|5142|5138|5136|2082
1669138200000|2022-11-22 17:30:00|5141|5141|5144|5143|5144|5143|5140|5139|5027
1669138500000|2022-11-22 17:35:00|5145|5144|5148|5147|5149|5148|5145|5143|5315
1669138800000|2022-11-22 17:40:00|5149|5148|5151|5150|5151|5150|5146|5145|4703
1669139100000|2022-11-22 17:45:00|5150|5149|5144|5143|5151|5150|5144|5143|3459
1669139400000|2022-11-22 17:50:00|5145|5144|5141|5139|5146|5144|5140|5139|2249
1669139700000|2022-11-22 17:55:00|5142|5140|5145|5144|5145|5144|5141|5139|1521
1669140000000|2022-11-22 18:00:00|5144|5143|5143|5141|5149|5147|5142|5140|1301
1669140300000|2022-11-22 18:05:00|5142|5140|5145|5143|5146|5144|5139|5137|3394
1669140600000|2022-11-22 18:10:00|5144|5144|5146|5144|5147|5146|5143|5142|2934
1669140900000|2022-11-22 18:15:00|5145|5145|5146|5145|5148|5147|5141|5139|4190
1669141200000|2022-11-22 18:20:00|5147|5144|5143|5142|5147|5146|5142|5140|2503
1669141500000|2022-11-22 18:25:00|5144|5143|5148|5147|5148|5147|5143|5142|5273
1669141800000|2022-11-22 18:30:00|5149|5148|5151|5150|5152|5150|5148|5147|4862
1669142100000|2022-11-22 18:35:00|5152|5151|5156|5155|5156|5155|5151|5150|5455
1669142400000|2022-11-22 18:40:00|5157|5156|5159|5158|5159|5158|5155|5153|3415
1669142700000|2022-11-22 18:45:00|5160|5159|5164|5163|5166|5165|5159|5158|4565
1669143000000|2022-11-22 18:50:00|5163|5162|5164|5163|5164|5163|5160|5159|2891
1669143300000|2022-11-22 18:55:00|5163|5162|5166|5165|5169|5168|5163|5162|5942
1669143600000|2022-11-22 19:00:00|5167|5164|5164|5163|5167|5165|5163|5162|2602
1669143900000|2022-11-22 19:05:00|5165|5162|5163|5162|5165|5164|5160|5158|3899
1669144200000|2022-11-22 19:10:00|5164|5163|5165|5164|5165|5164|5163|5162|1749
1669144500000|2022-11-22 19:15:00|5164|5163|5162|5161|5165|5164|5160|5158|5802
1669144800000|2022-11-22 19:20:00|5163|5162|5162|5161|5163|5162|5160|5158|7783
1669145100000|2022-11-22 19:25:00|5163|5162|5160|5159|5163|5162|5160|5158|5167
1669145400000|2022-11-22 19:30:00|5161|5160|5149|5148|5163|5162|5147|5146|6455
1669145700000|2022-11-22 19:35:00|5150|5149|5150|5149|5156|5154|5149|5148|5910
1669146000000|2022-11-22 19:40:00|5149|5148|5143|5141|5152|5150|5142|5139|4805
1669146300000|2022-11-22 19:45:00|5142|5142|5148|5146|5151|5149|5141|5139|6288
1669146600000|2022-11-22 19:50:00|5149|5147|5145|5144|5151|5150|5145|5144|5264
1669146900000|2022-11-22 19:55:00|5146|5145|5148|5147|5151|5149|5145|5143|1698
1669147200000|2022-11-22 20:00:00|5147|5146|5153|5151|5154|5153|5147|5146|3523
1669147500000|2022-11-22 20:05:00|5152|5152|5155|5154|5157|5155|5152|5150|1884
1669147800000|2022-11-22 20:10:00|5154|5153|5155|5154|5157|5156|5151|5149|5279
1669148100000|2022-11-22 20:15:00|5156|5155|5157|5156|5159|5157|5153|5151|6501
1669148400000|2022-11-22 20:20:00|5158|5157|5163|5162|5164|5163|5157|5156|4284
1669148700000|2022-11-22 20:25:00|5164|5161|5162|5161|5165|5163|5158|5157|3770
1669149000000|2022-11-22 20:30:00|5163|5162|5166|5165|5167|5165|5163|5161|3322
1669149300000|2022-11-22 20:35:00|5167|5166|5168|5166|5169|5168|5164|5163|7141
1669149600000|2022-11-22 20:40:00|5167|5167|5164|5163|5168|5167|5164|5163|3532
1669149900000|2022-11-22 20:45:00|5163|5162|5161|5160|5169|5168|5161|5159|10499
1669150200000|2022-11-22 20:50:00|5162|5161|5161|5160|5164|5162|5157|5155|12373
1669150500000|2022-11-22 20:55:00|5159|5159|5159|5158|5167|5166|5156|5155|73757
1669213800000|2022-11-23 14:30:00|5150|5116|5154|5147|5156|5152|5119|5114|92050
1669214100000|2022-11-23 14:35:00|5153|5149|5157|5154|5165|5161|5149|5145|5207
1669214400000|2022-11-23 14:40:00|5156|5153|5150|5148|5162|5160|5147|5145|8676
1669214700000|2022-11-23 14:45:00|5151|5149|5162|5160|5169|5167|5151|5147|10568
1669215000000|2022-11-23 14:50:00|5163|5161|5172|5171|5175|5174|5159|5158|6765
1669215300000|2022-11-23 14:55:00|5174|5170|5166|5162|5174|5170|5162|5160|1609
1669215600000|2022-11-23 15:00:00|5172|5166|5163|5162|5175|5167|5160|5154|6153
1669215900000|2022-11-23 15:05:00|5164|5163|5160|5159|5170|5168|5158|5157|3680
1669216200000|2022-11-23 15:10:00|5159|5158|5153|5151|5168|5166|5153|5151|4798
1669216500000|2022-11-23 15:15:00|5152|5150|5154|5153|5155|5153|5145|5144|3212
1669216800000|2022-11-23 15:20:00|5153|5152|5156|5154|5157|5156|5149|5148|4189
1669217100000|2022-11-23 15:25:00|5157|5155|5155|5154|5160|5159|5151|5149|2648
1669217400000|2022-11-23 15:30:00|5156|5153|5156|5155|5160|5159|5154|5152|2386
1669217700000|2022-11-23 15:35:00|5158|5154|5157|5156|5160|5159|5155|5153|2121
1669218000000|2022-11-23 15:40:00|5158|5157|5157|5156|5164|5162|5154|5152|8246
1669218300000|2022-11-23 15:45:00|5158|5155|5157|5156|5159|5157|5154|5153|6807
1669218600000|2022-11-23 15:50:00|5156|5155|5156|5155|5161|5159|5152|5151|7646
1669218900000|2022-11-23 15:55:00|5157|5154|5154|5153|5158|5157|5152|5151|5579
1669219200000|2022-11-23 16:00:00|5155|5154|5154|5153|5156|5155|5152|5151|9246
1669219500000|2022-11-23 16:05:00|5155|5154|5154|5153|5158|5156|5153|5152|4312
1669219800000|2022-11-23 16:10:00|5153|5152|5157|5155|5158|5156|5150|5149|4785
1669220100000|2022-11-23 16:15:00|5159|5156|5154|5152|5162|5161|5153|5151|5282
1669220400000|2022-11-23 16:20:00|5153|5153|5153|5152|5157|5155|5153|5151|3481
1669220700000|2022-11-23 16:25:00|5154|5153|5154|5153|5156|5155|5150|5149|4335
1669221000000|2022-11-23 16:30:00|5153|5152|5154|5152|5154|5153|5150|5149|6290
1669221300000|2022-11-23 16:35:00|5153|5151|5149|5148|5154|5153|5149|5148|2357
1669221600000|2022-11-23 16:40:00|5148|5147|5142|5141|5148|5147|5139|5138|5980
1669221900000|2022-11-23 16:45:00|5144|5140|5139|5137|5144|5143|5138|5137|2476
1669222200000|2022-11-23 16:50:00|5140|5138|5137|5136|5143|5142|5136|5134|4898
1669222500000|2022-11-23 16:55:00|5138|5135|5139|5137|5142|5140|5131|5129|12449
1669222800000|2022-11-23 17:00:00|5138|5135|5136|5135|5141|5140|5136|5134|406
1669223100000|2022-11-23 17:05:00|5135|5133|5138|5137|5139|5138|5132|5130|4167
1669223400000|2022-11-23 17:10:00|5137|5136|5135|5134|5140|5138|5135|5134|3310
1669223700000|2022-11-23 17:15:00|5134|5133|5134|5133|5137|5136|5131|5130|2066
1669224000000|2022-11-23 17:20:00|5135|5132|5139|5137|5141|5139|5134|5132|1678
1669224300000|2022-11-23 17:25:00|5138|5138|5136|5135|5141|5139|5136|5134|2258
1669224600000|2022-11-23 17:30:00|5137|5136|5136|5135|5140|5138|5135|5133|1933
1669224900000|2022-11-23 17:35:00|5137|5134|5134|5133|5137|5135|5133|5131|2181
1669225200000|2022-11-23 17:40:00|5133|5132|5123|5121|5133|5132|5123|5121|2823
1669225500000|2022-11-23 17:45:00|5122|5122|5127|5126|5129|5128|5122|5121|3167
1669225800000|2022-11-23 17:50:00|5128|5125|5122|5121|5129|5128|5121|5120|1996
1669226100000|2022-11-23 17:55:00|5121|5120|5121|5120|5122|5121|5116|5115|3185
1669226400000|2022-11-23 18:00:00|5120|5119|5127|5126|5129|5128|5118|5117|2520
1669226700000|2022-11-23 18:05:00|5128|5125|5125|5124|5130|5128|5123|5121|2600
1669227000000|2022-11-23 18:10:00|5124|5123|5120|5119|5124|5124|5120|5118|1366
1669227300000|2022-11-23 18:15:00|5121|5120|5123|5122|5124|5122|5121|5119|3762
1669227600000|2022-11-23 18:20:00|5124|5123|5129|5128|5129|5128|5123|5123|1269
1669227900000|2022-11-23 18:25:00|5128|5127|5128|5127|5133|5131|5126|5125|4903
1669228200000|2022-11-23 18:30:00|5129|5128|5134|5133|5134|5133|5129|5127|2396
1669228500000|2022-11-23 18:35:00|5135|5132|5132|5130|5135|5134|5131|5129|4842
1669228800000|2022-11-23 18:40:00|5131|5131|5133|5131|5133|5132|5126|5125|3261
1669229100000|2022-11-23 18:45:00|5132|5132|5133|5132|5136|5134|5130|5129|4209
1669229400000|2022-11-23 18:50:00|5132|5131|5127|5126|5132|5132|5126|5124|1720
1669229700000|2022-11-23 18:55:00|5128|5127|5136|5126|5136|5130|5128|5126|794
1669230000000|2022-11-23 19:00:00|5134|5127|5159|5156|5160|5158|5127|5124|8873
1669230300000|2022-11-23 19:05:00|5158|5157|5149|5147|5158|5157|5145|5143|4927
1669230600000|2022-11-23 19:10:00|5150|5148|5145|5144|5151|5149|5139|5137|3066
1669230900000|2022-11-23 19:15:00|5147|5145|5144|5142|5150|5148|5143|5141|3745
1669231200000|2022-11-23 19:20:00|5143|5143|5146|5144|5150|5149|5142|5141|8928
1669231500000|2022-11-23 19:25:00|5145|5145|5146|5144|5153|5152|5145|5143|4740
1669231800000|2022-11-23 19:30:00|5145|5143|5137|5135|5145|5143|5137|5135|5514
1669232100000|2022-11-23 19:35:00|5136|5134|5130|5129|5136|5134|5128|5127|2999
1669232400000|2022-11-23 19:40:00|5131|5130|5138|5137|5140|5138|5131|5130|2423
1669232700000|2022-11-23 19:45:00|5137|5136|5144|5142|5146|5145|5137|5135|1894
1669233000000|2022-11-23 19:50:00|5143|5143|5135|5134|5146|5144|5135|5134|5941
1669233300000|2022-11-23 19:55:00|5137|5135|5139|5137|5141|5140|5136|5134|3357
1669233600000|2022-11-23 20:00:00|5138|5136|5140|5138|5146|5145|5136|5135|7520
1669233900000|2022-11-23 20:05:00|5139|5137|5141|5139|5142|5141|5137|5136|6377
1669234200000|2022-11-23 20:10:00|5140|5138|5141|5139|5142|5141|5137|5136|2527
1669234500000|2022-11-23 20:15:00|5140|5138|5139|5138|5143|5142|5138|5137|7390
1669234800000|2022-11-23 20:20:00|5138|5137|5134|5133|5138|5137|5132|5131|7397
1669235100000|2022-11-23 20:25:00|5133|5132|5135|5134|5139|5137|5132|5131|2866
1669235400000|2022-11-23 20:30:00|5134|5133|5133|5132|5136|5135|5131|5130|6212
1669235700000|2022-11-23 20:35:00|5132|5131|5141|5140|5141|5140|5132|5131|5233
1669236000000|2022-11-23 20:40:00|5142|5141|5151|5149|5152|5150|5142|5140|5615
1669236300000|2022-11-23 20:45:00|5150|5148|5146|5145|5152|5151|5145|5144|10888
1669236600000|2022-11-23 20:50:00|5148|5146|5152|5151|5155|5153|5148|5145|8184
1669236900000|2022-11-23 20:55:00|5151|5150|5155|5154|5156|5155|5149|5148|58953
1669386600000|2022-11-25 14:30:00|5150|5140|5162|5155|5169|5163|5150|5140|52320
1669386900000|2022-11-25 14:35:00|5159|5157|5153|5151|5171|5168|5151|5148|3159
1669387200000|2022-11-25 14:40:00|5154|5152|5167|5165|5168|5166|5151|5148|7310
1669387500000|2022-11-25 14:45:00|5166|5164|5169|5167|5174|5172|5156|5154|3298
1669387800000|2022-11-25 14:50:00|5170|5168|5169|5167|5175|5173|5164|5163|1733
1669388100000|2022-11-25 14:55:00|5168|5168|5172|5170|5173|5171|5166|5164|2235
1669388400000|2022-11-25 15:00:00|5173|5171|5164|5163|5176|5175|5163|5162|2309
1669388700000|2022-11-25 15:05:00|5163|5162|5159|5157|5167|5165|5159|5156|2267
1669389000000|2022-11-25 15:10:00|5160|5158|5157|5155|5162|5161|5154|5153|1100
1669389300000|2022-11-25 15:15:00|5158|5156|5148|5147|5160|5158|5148|5147|1331
1669389600000|2022-11-25 15:20:00|5149|5148|5157|5156|5160|5159|5148|5148|2156
1669389900000|2022-11-25 15:25:00|5158|5157|5162|5160|5164|5162|5158|5155|2434
1669390200000|2022-11-25 15:30:00|5163|5161|5165|5164|5166|5165|5161|5159|3756
1669390500000|2022-11-25 15:35:00|5166|5163|5159|5158|5167|5166|5155|5154|2655
1669390800000|2022-11-25 15:40:00|5158|5157|5165|5164|5167|5166|5158|5156|1700
1669391100000|2022-11-25 15:45:00|5166|5165|5169|5168|5172|5171|5166|5164|2483
1669391400000|2022-11-25 15:50:00|5170|5169|5165|5164|5170|5169|5165|5164|1622
1669391700000|2022-11-25 15:55:00|5166|5165|5162|5161|5166|5165|5160|5158|1375
1669392000000|2022-11-25 16:00:00|5163|5160|5166|5165|5169|5167|5160|5159|2651
1669392300000|2022-11-25 16:05:00|5167|5166|5167|5166|5170|5168|5164|5163|1904
1669392600000|2022-11-25 16:10:00|5166|5165|5165|5163|5172|5170|5163|5162|2321
1669392900000|2022-11-25 16:15:00|5164|5162|5169|5167|5171|5170|5163|5162|3199
1669393200000|2022-11-25 16:20:00|5168|5166|5169|5168|5173|5171|5165|5163|500
1669393500000|2022-11-25 16:25:00|5168|5167|5175|5174|5175|5174|5168|5167|2412
1669393800000|2022-11-25 16:30:00|5176|5173|5173|5171|5176|5173|5170|5169|2626
1669394100000|2022-11-25 16:35:00|5174|5172|5178|5177|5178|5177|5173|5171|2707
1669394400000|2022-11-25 16:40:00|5179|5179|5178|5177|5183|5181|5177|5175|2843
1669394700000|2022-11-25 16:45:00|5179|5178|5175|5173|5181|5180|5175|5173|34045
1669395000000|2022-11-25 16:50:00|5174|5172|5172|5171|5176|5175|5168|5166|13492
1669395300000|2022-11-25 16:55:00|5173|5172|5165|5163|5174|5173|5164|5162|6188
1669395600000|2022-11-25 17:00:00|5164|5164|5158|5157|5164|5164|5156|5154|4371
1669395900000|2022-11-25 17:05:00|5159|5156|5157|5155|5164|5162|5157|5155|5946
1669396200000|2022-11-25 17:10:00|5156|5156|5155|5154|5158|5157|5151|5150|6216
1669396500000|2022-11-25 17:15:00|5156|5155|5155|5154|5160|5158|5147|5146|29184
1669396800000|2022-11-25 17:20:00|5156|5155|5150|5149|5158|5156|5149|5147|7012
1669397100000|2022-11-25 17:25:00|5151|5148|5150|5149|5156|5155|5149|5147|10075
1669397400000|2022-11-25 17:30:00|5149|5147|5148|5147|5154|5152|5148|5147|4344
1669397700000|2022-11-25 17:35:00|5149|5148|5152|5151|5153|5152|5149|5148|3675
1669398000000|2022-11-25 17:40:00|5151|5150|5148|5147|5151|5150|5145|5144|4619
1669398300000|2022-11-25 17:45:00|5149|5148|5145|5143|5150|5149|5145|5143|3153
1669398600000|2022-11-25 17:50:00|5146|5144|5144|5143|5147|5146|5143|5142|13469
1669398900000|2022-11-25 17:55:00|5143|5142|5157|5156|5157|5156|5143|5142|31259
1669645800000|2022-11-28 14:30:00|5095|5084|5110|5104|5110|5104|5077|5073|20275
1669646100000|2022-11-28 14:35:00|5111|5105|5090|5087|5118|5114|5088|5086|26044
1669646400000|2022-11-28 14:40:00|5088|5085|5073|5071|5090|5087|5064|5063|16654
1669646700000|2022-11-28 14:45:00|5072|5069|5075|5073|5080|5079|5067|5065|9813
1669647000000|2022-11-28 14:50:00|5074|5072|5083|5081|5085|5084|5070|5069|7066
1669647300000|2022-11-28 14:55:00|5082|5082|5085|5082|5088|5087|5071|5070|8871
1669647600000|2022-11-28 15:00:00|5084|5081|5101|5099|5101|5099|5082|5081|5999
1669647900000|2022-11-28 15:05:00|5100|5100|5079|5077|5101|5100|5079|5077|6498
1669648200000|2022-11-28 15:10:00|5080|5078|5096|5094|5100|5098|5079|5077|4347
1669648500000|2022-11-28 15:15:00|5095|5095|5105|5103|5108|5105|5095|5094|3882
1669648800000|2022-11-28 15:20:00|5104|5104|5095|5093|5108|5106|5091|5090|4686
1669649100000|2022-11-28 15:25:00|5094|5092|5084|5082|5096|5094|5080|5078|8532
1669649400000|2022-11-28 15:30:00|5083|5081|5088|5087|5095|5093|5077|5075|4588
1669649700000|2022-11-28 15:35:00|5089|5086|5076|5075|5089|5087|5075|5073|2783
1669650000000|2022-11-28 15:40:00|5075|5074|5081|5079|5086|5084|5072|5071|3284
1669650300000|2022-11-28 15:45:00|5080|5080|5076|5074|5086|5084|5075|5073|3205
1669650600000|2022-11-28 15:50:00|5075|5073|5063|5062|5077|5076|5063|5061|6767
1669650900000|2022-11-28 15:55:00|5064|5061|5064|5062|5068|5067|5059|5057|7211
1669651200000|2022-11-28 16:00:00|5063|5063|5068|5067|5071|5070|5061|5060|4389
1669651500000|2022-11-28 16:05:00|5067|5066|5075|5074|5076|5075|5066|5064|6640
1669651800000|2022-11-28 16:10:00|5074|5073|5077|5075|5077|5076|5066|5064|6552
1669652100000|2022-11-28 16:15:00|5076|5074|5080|5079|5082|5080|5075|5074|4207
1669652400000|2022-11-28 16:20:00|5079|5078|5068|5067|5079|5078|5067|5066|4147
1669652700000|2022-11-28 16:25:00|5067|5066|5071|5069|5076|5075|5067|5066|4473
1669653000000|2022-11-28 16:30:00|5072|5070|5064|5062|5074|5073|5064|5062|4602
1669653300000|2022-11-28 16:35:00|5063|5063|5061|5060|5066|5065|5059|5058|3308
1669653600000|2022-11-28 16:40:00|5060|5058|5067|5065|5072|5070|5058|5057|4509
1669653900000|2022-11-28 16:45:00|5066|5066|5069|5068|5073|5072|5066|5065|2508
1669654200000|2022-11-28 16:50:00|5070|5069|5070|5069|5072|5071|5067|5066|3023
1669654500000|2022-11-28 16:55:00|5071|5070|5073|5072|5074|5072|5070|5069|2069
1669654800000|2022-11-28 17:00:00|5074|5073|5062|5060|5078|5076|5055|5054|7078
1669655100000|2022-11-28 17:05:00|5061|5059|5057|5055|5076|5075|5057|5055|5374
1669655400000|2022-11-28 17:10:00|5056|5056|5058|5056|5061|5060|5056|5054|3172
1669655700000|2022-11-28 17:15:00|5059|5057|5061|5059|5064|5063|5056|5055|2111
1669656000000|2022-11-28 17:20:00|5060|5060|5057|5056|5062|5060|5056|5055|2591
1669656300000|2022-11-28 17:25:00|5058|5057|5054|5053|5059|5058|5054|5053|3167
1669656600000|2022-11-28 17:30:00|5055|5054|5057|5056|5060|5058|5054|5053|2002
1669656900000|2022-11-28 17:35:00|5058|5057|5056|5054|5062|5061|5054|5053|3591
1669657200000|2022-11-28 17:40:00|5055|5053|5054|5052|5056|5055|5053|5052|2629
1669657500000|2022-11-28 17:45:00|5053|5053|5052|5051|5054|5053|5051|5050|9950
1669657800000|2022-11-28 17:50:00|5053|5052|5048|5047|5053|5052|5045|5044|8258
1669658100000|2022-11-28 17:55:00|5049|5046|5052|5051|5057|5056|5049|5046|2703
1669658400000|2022-11-28 18:00:00|5051|5050|5052|5051|5054|5053|5050|5049|3256
1669658700000|2022-11-28 18:05:00|5051|5050|5043|5042|5052|5051|5043|5041|4352
1669659000000|2022-11-28 18:10:00|5044|5043|5040|5039|5044|5043|5036|5034|4836
1669659300000|2022-11-28 18:15:00|5039|5038|5038|5036|5043|5042|5036|5034|2458
1669659600000|2022-11-28 18:20:00|5037|5037|5036|5035|5039|5037|5034|5033|2195
1669659900000|2022-11-28 18:25:00|5035|5034|5032|5031|5040|5038|5031|5030|4168
1669660200000|2022-11-28 18:30:00|5031|5030|5026|5024|5031|5030|5024|5022|6444
1669660500000|2022-11-28 18:35:00|5025|5025|5025|5023|5032|5030|5025|5023|2132
1669660800000|2022-11-28 18:40:00|5026|5024|5019|5017|5027|5026|5018|5017|2732
1669661100000|2022-11-28 18:45:00|5018|5016|5014|5012|5019|5018|5014|5012|2739
1669661400000|2022-11-28 18:50:00|5013|5013|5008|5007|5015|5014|5008|5007|4581
1669661700000|2022-11-28 18:55:00|5009|5006|5005|5004|5010|5009|5004|5003|6054
1669662000000|2022-11-28 19:00:00|5006|5005|5007|5006|5008|5007|5005|5004|4636
1669662300000|2022-11-28 19:05:00|5008|5007|5013|5012|5015|5014|5007|5005|6282
1669662600000|2022-11-28 19:10:00|5014|5013|5019|5017|5020|5018|5012|5011|3455
1669662900000|2022-11-28 19:15:00|5018|5018|5015|5014|5021|5020|5013|5012|6803
1669663200000|2022-11-28 19:20:00|5016|5015|5016|5015|5017|5016|5010|5009|4516
1669663500000|2022-11-28 19:25:00|5017|5014|5011|5010|5017|5014|5011|5010|3237
1669663800000|2022-11-28 19:30:00|5012|5011|5020|5018|5023|5021|5010|5008|9653
1669664100000|2022-11-28 19:35:00|5019|5019|5022|5020|5023|5022|5019|5018|6330
1669664400000|2022-11-28 19:40:00|5021|5019|5021|5020|5023|5021|5018|5016|3643
1669664700000|2022-11-28 19:45:00|5020|5019|5014|5012|5022|5020|5012|5011|7804
1669665000000|2022-11-28 19:50:00|5015|5013|5013|5012|5015|5013|5011|5009|4171
1669665300000|2022-11-28 19:55:00|5014|5013|5010|5009|5016|5015|5010|5009|3459
1669665600000|2022-11-28 20:00:00|5009|5008|5011|5010|5012|5011|5008|5007|6299
1669665900000|2022-11-28 20:05:00|5010|5009|5007|5006|5011|5010|5005|5004|6193
1669666200000|2022-11-28 20:10:00|5008|5005|5005|5004|5010|5008|5004|5003|4784
1669666500000|2022-11-28 20:15:00|5004|5003|5003|5001|5005|5003|4998|4997|10997
1669666800000|2022-11-28 20:20:00|5002|5002|5002|5001|5006|5004|5002|5000|5111
1669667100000|2022-11-28 20:25:00|5001|5000|5004|5003|5006|5005|5001|5000|4795
1669667400000|2022-11-28 20:30:00|5003|5002|4997|4996|5003|5002|4995|4993|11176
1669667700000|2022-11-28 20:35:00|4998|4997|5007|5006|5007|5006|4996|4995|12384
1669668000000|2022-11-28 20:40:00|5008|5007|5019|5018|5022|5021|5007|5007|11559
1669668300000|2022-11-28 20:45:00|5020|5017|5009|5008|5023|5021|5009|5008|18812
1669668600000|2022-11-28 20:50:00|5010|5009|5019|5018|5021|5020|5010|5009|25465
1669668900000|2022-11-28 20:55:00|5018|5017|5021|5020|5028|5027|5018|5016|146816
1669732200000|2022-11-29 14:30:00|5022|5020|5043|5040|5043|5040|4992|4984|97322
1669732500000|2022-11-29 14:35:00|5041|5039|5035|5031|5045|5043|5027|5024|3806
1669732800000|2022-11-29 14:40:00|5034|5033|5028|5027|5044|5043|5020|5018|14504
1669733100000|2022-11-29 14:45:00|5027|5026|5031|5030|5043|5042|5023|5021|12745
1669733400000|2022-11-29 14:50:00|5032|5031|5036|5034|5042|5040|5031|5030|8517
1669733700000|2022-11-29 14:55:00|5037|5035|5051|5050|5054|5052|5032|5030|4755
1669734000000|2022-11-29 15:00:00|5052|5049|5044|5042|5063|5061|5042|5041|22187
1669734300000|2022-11-29 15:05:00|5045|5044|5042|5039|5053|5051|5034|5033|21044
1669734600000|2022-11-29 15:10:00|5041|5040|5031|5029|5049|5047|5027|5025|3331
1669734900000|2022-11-29 15:15:00|5032|5028|5048|5046|5049|5047|5030|5028|1846
1669735200000|2022-11-29 15:20:00|5049|5047|5049|5047|5050|5049|5043|5042|4025
1669735500000|2022-11-29 15:25:00|5050|5048|5065|5063|5065|5064|5049|5047|4223
1669735800000|2022-11-29 15:30:00|5066|5064|5069|5068|5076|5074|5061|5059|6354
1669736100000|2022-11-29 15:35:00|5070|5067|5072|5071|5074|5072|5061|5060|3139
1669736400000|2022-11-29 15:40:00|5073|5070|5062|5060|5073|5072|5062|5060|6087
1669736700000|2022-11-29 15:45:00|5061|5061|5060|5059|5069|5067|5060|5059|5392
1669737000000|2022-11-29 15:50:00|5059|5058|5058|5057|5064|5062|5055|5053|3469
1669737300000|2022-11-29 15:55:00|5057|5056|5062|5061|5068|5067|5057|5055|4471
1669737600000|2022-11-29 16:00:00|5063|5062|5053|5051|5069|5067|5052|5050|2899
1669737900000|2022-11-29 16:05:00|5054|5052|5039|5037|5058|5056|5038|5037|4347
1669738200000|2022-11-29 16:10:00|5040|5038|5038|5037|5047|5045|5035|5033|2930
1669738500000|2022-11-29 16:15:00|5039|5038|5043|5041|5046|5045|5038|5037|6064
1669738800000|2022-11-29 16:20:00|5042|5042|5038|5037|5047|5045|5038|5036|3405
1669739100000|2022-11-29 16:25:00|5039|5036|5029|5027|5041|5040|5027|5025|11132
1669739400000|2022-11-29 16:30:00|5028|5026|5032|5031|5036|5035|5026|5024|5713
1669739700000|2022-11-29 16:35:00|5033|5032|5030|5028|5033|5032|5024|5023|3262
1669740000000|2022-11-29 16:40:00|5029|5029|5030|5029|5031|5030|5022|5020|7868
1669740300000|2022-11-29 16:45:00|5029|5028|5037|5035|5037|5036|5029|5027|5847
1669740600000|2022-11-29 16:50:00|5038|5036|5041|5040|5043|5042|5035|5034|6750
1669740900000|2022-11-29 16:55:00|5042|5041|5044|5043|5044|5043|5037|5035|5194
1669741200000|2022-11-29 17:00:00|5045|5044|5040|5038|5046|5044|5035|5033|3236
1669741500000|2022-11-29 17:05:00|5039|5037|5042|5040|5044|5042|5038|5036|3673
1669741800000|2022-11-29 17:10:00|5041|5039|5041|5040|5043|5042|5038|5037|3150
1669742100000|2022-11-29 17:15:00|5042|5041|5038|5036|5043|5042|5033|5031|4480
1669742400000|2022-11-29 17:20:00|5037|5037|5032|5030|5038|5037|5032|5030|5182
1669742700000|2022-11-29 17:25:00|5031|5031|5031|5030|5038|5036|5030|5028|3793
1669743000000|2022-11-29 17:30:00|5030|5029|5037|5035|5039|5037|5030|5028|3010
1669743300000|2022-11-29 17:35:00|5038|5036|5050|5048|5050|5048|5035|5033|5948
1669743600000|2022-11-29 17:40:00|5049|5047|5052|5051|5054|5053|5048|5046|5900
1669743900000|2022-11-29 17:45:00|5053|5052|5050|5049|5054|5053|5046|5044|5276
1669744200000|2022-11-29 17:50:00|5051|5050|5052|5051|5055|5053|5050|5048|5388
1669744500000|2022-11-29 17:55:00|5053|5050|5056|5055|5056|5055|5049|5048|4536
1669744800000|2022-11-29 18:00:00|5057|5056|5054|5052|5057|5056|5052|5050|4180
1669745100000|2022-11-29 18:05:00|5053|5053|5057|5055|5061|5060|5053|5051|3065
1669745400000|2022-11-29 18:10:00|5056|5056|5067|5065|5067|5065|5056|5055|4296
1669745700000|2022-11-29 18:15:00|5066|5064|5056|5055|5067|5065|5056|5055|4895
1669746000000|2022-11-29 18:20:00|5054|5054|5061|5060|5063|5061|5054|5053|4588
1669746300000|2022-11-29 18:25:00|5062|5059|5058|5056|5062|5060|5055|5053|2734
1669746600000|2022-11-29 18:30:00|5057|5057|5066|5064|5067|5065|5057|5056|2627
1669746900000|2022-11-29 18:35:00|5065|5065|5066|5065|5069|5067|5063|5062|4670
1669747200000|2022-11-29 18:40:00|5065|5064|5069|5067|5070|5069|5065|5064|6138
1669747500000|2022-11-29 18:45:00|5070|5068|5071|5069|5072|5071|5069|5067|2287
1669747800000|2022-11-29 18:50:00|5070|5068|5072|5071|5073|5071|5067|5065|4879
1669748100000|2022-11-29 18:55:00|5073|5072|5064|5063|5075|5073|5064|5063|4803
1669748400000|2022-11-29 19:00:00|5065|5062|5078|5077|5080|5078|5065|5062|6349
1669748700000|2022-11-29 19:05:00|5079|5076|5081|5080|5083|5082|5077|5075|4707
1669749000000|2022-11-29 19:10:00|5080|5079|5081|5080|5082|5081|5075|5074|6054
1669749300000|2022-11-29 19:15:00|5082|5081|5079|5078|5082|5081|5078|5077|5870
1669749600000|2022-11-29 19:20:00|5080|5077|5075|5074|5080|5079|5075|5073|5130
1669749900000|2022-11-29 19:25:00|5074|5073|5062|5061|5075|5074|5062|5061|5121
1669750200000|2022-11-29 19:30:00|5063|5062|5059|5058|5063|5062|5057|5056|4371
1669750500000|2022-11-29 19:35:00|5060|5057|5054|5053|5061|5060|5051|5049|3589
1669750800000|2022-11-29 19:40:00|5053|5052|5050|5049|5055|5054|5049|5048|5753
1669751100000|2022-11-29 19:45:00|5051|5050|5048|5047|5051|5050|5044|5043|5682
1669751400000|2022-11-29 19:50:00|5047|5046|5051|5050|5053|5052|5045|5044|6200
1669751700000|2022-11-29 19:55:00|5052|5051|5057|5055|5058|5056|5052|5050|4502
1669752000000|2022-11-29 20:00:00|5056|5054|5055|5053|5059|5058|5054|5053|3319
1669752300000|2022-11-29 20:05:00|5054|5054|5060|5059|5061|5060|5054|5053|6515
1669752600000|2022-11-29 20:10:00|5059|5058|5060|5059|5064|5063|5059|5058|4682
1669752900000|2022-11-29 20:15:00|5061|5060|5065|5064|5070|5068|5060|5059|7786
1669753200000|2022-11-29 20:20:00|5066|5065|5058|5057|5069|5068|5056|5055|5415
1669753500000|2022-11-29 20:25:00|5059|5058|5061|5060|5062|5060|5053|5052|5992
1669753800000|2022-11-29 20:30:00|5063|5061|5069|5067|5069|5067|5060|5059|14384
1669754100000|2022-11-29 20:35:00|5070|5068|5061|5060|5071|5070|5058|5057|13834
1669754400000|2022-11-29 20:40:00|5060|5059|5062|5061|5069|5068|5060|5059|15291
1669754700000|2022-11-29 20:45:00|5063|5062|5068|5067|5069|5068|5059|5058|18406
1669755000000|2022-11-29 20:50:00|5067|5066|5063|5062|5071|5070|5058|5057|36467
1669755300000|2022-11-29 20:55:00|5062|5061|5067|5066|5073|5072|5062|5061|94536
1669818600000|2022-11-30 14:30:00|5064|5050|4993|4988|5082|5063|4993|4988|100734
1669818900000|2022-11-30 14:35:00|4991|4987|5005|5003|5010|5005|4986|4979|9771
1669819200000|2022-11-30 14:40:00|5004|5002|4998|4988|5006|5004|4986|4984|18413
1669819500000|2022-11-30 14:45:00|4999|4989|4987|4984|5001|4996|4985|4984|13436
1669819800000|2022-11-30 14:50:00|4988|4986|4966|4964|4989|4987|4962|4961|7223
1669820100000|2022-11-30 14:55:00|4965|4965|4974|4972|4982|4980|4965|4964|10966
1669820400000|2022-11-30 15:00:00|4975|4973|4971|4970|4978|4976|4956|4954|16653
1669820700000|2022-11-30 15:05:00|4972|4971|4977|4976|4977|4976|4956|4954|10863
1669821000000|2022-11-30 15:10:00|4976|4974|4966|4965|4980|4979|4962|4961|4480
1669821300000|2022-11-30 15:15:00|4967|4964|4970|4968|4972|4971|4962|4960|5286
1669821600000|2022-11-30 15:20:00|4969|4969|4975|4974|4977|4976|4966|4965|6276
1669821900000|2022-11-30 15:25:00|4974|4973|4955|4954|4974|4973|4955|4953|7947
1669822200000|2022-11-30 15:30:00|4957|4955|4967|4966|4969|4967|4956|4955|12270
1669822500000|2022-11-30 15:35:00|4968|4965|4970|4968|4970|4968|4960|4958|4569
1669822800000|2022-11-30 15:40:00|4968|4969|4971|4969|4975|4974|4968|4967|8053
1669823100000|2022-11-30 15:45:00|4970|4968|4968|4966|4976|4974|4963|4961|7693
1669823400000|2022-11-30 15:50:00|4967|4965|4965|4964|4971|4970|4961|4959|4112
1669823700000|2022-11-30 15:55:00|4966|4963|4968|4967|4971|4970|4964|4962|4728
1669824000000|2022-11-30 16:00:00|4969|4968|4964|4962|4971|4970|4959|4957|7245
1669824300000|2022-11-30 16:05:00|4963|4963|4974|4973|4977|4974|4963|4962|4114
1669824600000|2022-11-30 16:10:00|4973|4971|4983|4982|4984|4982|4971|4970|7167
1669824900000|2022-11-30 16:15:00|4984|4983|4985|4984|4988|4987|4981|4979|7450
1669825200000|2022-11-30 16:20:00|4986|4983|4999|4997|5002|5000|4986|4983|5856
1669825500000|2022-11-30 16:25:00|4998|4996|5004|5002|5008|5006|4998|4996|6567
1669825800000|2022-11-30 16:30:00|5005|5003|4995|4993|5006|5005|4992|4991|5017
1669826100000|2022-11-30 16:35:00|4994|4994|4994|4993|5001|4999|4993|4992|1212
1669826400000|2022-11-30 16:40:00|4993|4992|4992|4990|4995|4994|4990|4988|5582
1669826700000|2022-11-30 16:45:00|4991|4989|4990|4989|4994|4992|4987|4985|4926
1669827000000|2022-11-30 16:50:00|4989|4988|4982|4980|4989|4988|4982|4980|4991
1669827300000|2022-11-30 16:55:00|4981|4981|4982|4980|4985|4984|4978|4977|4454
1669827600000|2022-11-30 17:00:00|4983|4981|4987|4986|4987|4986|4982|4981|2894
1669827900000|2022-11-30 17:05:00|4986|4985|4976|4975|4986|4985|4976|4975|4452
1669828200000|2022-11-30 17:10:00|4977|4976|4964|4963|4977|4976|4963|4962|5010
1669828500000|2022-11-30 17:15:00|4963|4962|4952|4951|4963|4962|4950|4948|15207
1669828800000|2022-11-30 17:20:00|4951|4950|4948|4947|4952|4950|4946|4945|7635
1669829100000|2022-11-30 17:25:00|4949|4948|4948|4947|4953|4951|4947|4945|6306
1669829400000|2022-11-30 17:30:00|4947|4946|4948|4946|4949|4947|4942|4941|7324
1669829700000|2022-11-30 17:35:00|4947|4945|4941|4939|4948|4946|4938|4937|8422
1669830000000|2022-11-30 17:40:00|4942|4940|4947|4946|4951|4950|4940|4938|7644
1669830300000|2022-11-30 17:45:00|4948|4945|4947|4946|4951|4949|4945|4944|6582
1669830600000|2022-11-30 17:50:00|4948|4947|4950|4949|4952|4951|4947|4946|5808
1669830900000|2022-11-30 17:55:00|4949|4948|4953|4952|4954|4953|4949|4948|9843
1669831200000|2022-11-30 18:00:00|4951|4951|4950|4949|4952|4952|4947|4946|4956
1669831500000|2022-11-30 18:05:00|4951|4950|4951|4950|4955|4953|4950|4950|5997
1669831800000|2022-11-30 18:10:00|4950|4949|4947|4946|4951|4950|4947|4945|4264
1669832100000|2022-11-30 18:15:00|4946|4945|4951|4950|4953|4952|4946|4945|9639
1669832400000|2022-11-30 18:20:00|4952|4951|4960|4959|4960|4959|4950|4949|9211
1669832700000|2022-11-30 18:25:00|4961|4960|4963|4961|4968|4967|4960|4959|17022
1669833000000|2022-11-30 18:30:00|4961|4960|4992|4989|5015|5005|4957|4954|30006
1669833300000|2022-11-30 18:35:00|4993|4990|5023|5021|5033|5031|4993|4990|12285
1669833600000|2022-11-30 18:40:00|5024|5022|5015|5013|5031|5029|5004|5002|5566
1669833900000|2022-11-30 18:45:00|5017|5014|5016|5014|5024|5022|4993|4992|16888
1669834200000|2022-11-30 18:50:00|5015|5013|5013|5011|5018|5016|5008|5006|8367
1669834500000|2022-11-30 18:55:00|5014|5012|5034|5032|5036|5033|5013|5011|5831
1669834800000|2022-11-30 19:00:00|5032|5031|5043|5041|5046|5044|5032|5031|7772
1669835100000|2022-11-30 19:05:00|5042|5042|5042|5040|5051|5049|5038|5036|10261
1669835400000|2022-11-30 19:10:00|5041|5041|5045|5043|5050|5048|5040|5038|6921
1669835700000|2022-11-30 19:15:00|5046|5044|5064|5063|5066|5064|5044|5043|5831
1669836000000|2022-11-30 19:20:00|5066|5065|5064|5062|5069|5067|5057|5055|11689
1669836300000|2022-11-30 19:25:00|5063|5061|5065|5064|5069|5067|5058|5057|3914
1669836600000|2022-11-30 19:30:00|5066|5063|5054|5052|5066|5063|5048|5046|8702
1669836900000|2022-11-30 19:35:00|5053|5051|5049|5048|5054|5052|5046|5044|7689
1669837200000|2022-11-30 19:40:00|5050|5049|5043|5042|5054|5052|5041|5040|14091
1669837500000|2022-11-30 19:45:00|5042|5041|5050|5048|5050|5048|5041|5039|9817
1669837800000|2022-11-30 19:50:00|5049|5049|5052|5051|5058|5057|5049|5047|4444
1669838100000|2022-11-30 19:55:00|5053|5052|5059|5058|5060|5059|5051|5049|3787
1669838400000|2022-11-30 20:00:00|5058|5057|5068|5067|5071|5070|5057|5055|14351
1669838700000|2022-11-30 20:05:00|5067|5066|5072|5071|5073|5072|5066|5064|7552
1669839000000|2022-11-30 20:10:00|5071|5070|5072|5071|5076|5075|5069|5067|10002
1669839300000|2022-11-30 20:15:00|5071|5070|5075|5074|5080|5079|5070|5069|7915
1669839600000|2022-11-30 20:20:00|5074|5073|5073|5072|5078|5077|5073|5071|14319
1669839900000|2022-11-30 20:25:00|5072|5071|5074|5073|5074|5073|5071|5069|9469
1669840200000|2022-11-30 20:30:00|5073|5072|5083|5082|5086|5085|5072|5071|12064
1669840500000|2022-11-30 20:35:00|5084|5083|5081|5080|5088|5086|5075|5074|15637
1669840800000|2022-11-30 20:40:00|5080|5079|5077|5076|5081|5080|5073|5072|7959
1669841100000|2022-11-30 20:45:00|5076|5075|5078|5077|5079|5078|5069|5068|17066
1669841400000|2022-11-30 20:50:00|5079|5076|5079|5072|5083|5082|5073|5072|59744
1669841700000|2022-11-30 20:55:00|5077|5076|5096|5095|5097|5096|5076|5075|181028
1669905000000|2022-12-01 14:30:00|5130|5112|5111|5106|5134|5130|5104|5101|81598
1669905300000|2022-12-01 14:35:00|5110|5107|5121|5117|5132|5129|5109|5106|4447
1669905600000|2022-12-01 14:40:00|5124|5118|5134|5131|5148|5146|5124|5118|9535
1669905900000|2022-12-01 14:45:00|5135|5133|5142|5141|5148|5146|5134|5131|7122
1669906200000|2022-12-01 14:50:00|5145|5143|5133|5131|5150|5149|5133|5131|4435
1669906500000|2022-12-01 14:55:00|5134|5132|5129|5119|5140|5138|5122|5118|2827
1669906800000|2022-12-01 15:00:00|5130|5118|5147|5145|5150|5149|5125|5118|7029
1669907100000|2022-12-01 15:05:00|5148|5146|5138|5136|5153|5151|5138|5136|6052
1669907400000|2022-12-01 15:10:00|5137|5135|5106|5104|5138|5136|5105|5102|5567
1669907700000|2022-12-01 15:15:00|5104|5102|5092|5090|5108|5107|5091|5089|14053
1669908000000|2022-12-01 15:20:00|5091|5089|5099|5097|5100|5099|5083|5081|4815
1669908300000|2022-12-01 15:25:00|5097|5096|5090|5088|5101|5099|5090|5088|2433
1669908600000|2022-12-01 15:30:00|5089|5089|5088|5086|5093|5091|5081|5079|3236
1669908900000|2022-12-01 15:35:00|5086|5085|5090|5089|5094|5092|5085|5083|4163
1669909200000|2022-12-01 15:40:00|5089|5088|5093|5091|5095|5093|5085|5083|3967
1669909500000|2022-12-01 15:45:00|5092|5090|5114|5113|5114|5113|5090|5089|7202
1669909800000|2022-12-01 15:50:00|5113|5112|5117|5116|5118|5117|5111|5109|5437
1669910100000|2022-12-01 15:55:00|5116|5115|5118|5116|5122|5120|5109|5107|5534
1669910400000|2022-12-01 16:00:00|5117|5117|5116|5114|5120|5119|5115|5113|3434
1669910700000|2022-12-01 16:05:00|5117|5115|5117|5115|5117|5116|5109|5107|1780
1669911000000|2022-12-01 16:10:00|5116|5116|5112|5111|5117|5116|5109|5107|7171
1669911300000|2022-12-01 16:15:00|5113|5110|5108|5107|5113|5111|5101|5100|7048
1669911600000|2022-12-01 16:20:00|5109|5106|5107|5106|5115|5113|5104|5103|10015
1669911900000|2022-12-01 16:25:00|5106|5105|5111|5110|5113|5111|5105|5103|2684
1669912200000|2022-12-01 16:30:00|5112|5111|5115|5113|5117|5115|5108|5106|2157
1669912500000|2022-12-01 16:35:00|5116|5114|5115|5113|5121|5120|5108|5107|2328
1669912800000|2022-12-01 16:40:00|5116|5114|5115|5113|5122|5121|5108|5107|2694
1669913100000|2022-12-01 16:45:00|5116|5114|5111|5110|5116|5115|5110|5108|2323
1669913400000|2022-12-01 16:50:00|5112|5111|5111|5110|5115|5114|5109|5107|5413
1669913700000|2022-12-01 16:55:00|5112|5111|5120|5118|5121|5120|5110|5109|3265
1669914000000|2022-12-01 17:00:00|5119|5117|5105|5103|5121|5119|5103|5102|4172
1669914300000|2022-12-01 17:05:00|5106|5104|5100|5099|5106|5105|5100|5099|4465
1669914600000|2022-12-01 17:10:00|5101|5100|5103|5102|5107|5105|5100|5099|2188
1669914900000|2022-12-01 17:15:00|5102|5101|5100|5098|5105|5103|5099|5098|5738
1669915200000|2022-12-01 17:20:00|5101|5099|5111|5110|5113|5112|5100|5098|2480
1669915500000|2022-12-01 17:25:00|5112|5111|5117|5115|5119|5117|5111|5109|3439
1669915800000|2022-12-01 17:30:00|5118|5116|5118|5117|5122|5121|5116|5114|2193
1669916100000|2022-12-01 17:35:00|5119|5116|5114|5113|5119|5117|5114|5113|2117
1669916400000|2022-12-01 17:40:00|5115|5114|5109|5108|5117|5115|5106|5105|4404
1669916700000|2022-12-01 17:45:00|5110|5109|5113|5112|5115|5113|5105|5104|2478
1669917000000|2022-12-01 17:50:00|5114|5113|5112|5110|5118|5116|5112|5110|3258
1669917300000|2022-12-01 17:55:00|5113|5111|5117|5116|5119|5117|5109|5107|8860
1669917600000|2022-12-01 18:00:00|5118|5117|5115|5113|5119|5117|5111|5110|3126
1669917900000|2022-12-01 18:05:00|5114|5112|5115|5114|5121|5119|5112|5111|3520
1669918200000|2022-12-01 18:10:00|5114|5113|5105|5104|5116|5115|5105|5104|2469
1669918500000|2022-12-01 18:15:00|5104|5103|5099|5097|5104|5103|5096|5095|5148
1669918800000|2022-12-01 18:20:00|5098|5098|5102|5100|5105|5103|5098|5097|2332
1669919100000|2022-12-01 18:25:00|5101|5101|5101|5099|5103|5102|5099|5098|2862
1669919400000|2022-12-01 18:30:00|5102|5100|5099|5098|5103|5102|5096|5094|8155
1669919700000|2022-12-01 18:35:00|5098|5097|5095|5094|5101|5100|5092|5090|9183
1669920000000|2022-12-01 18:40:00|5096|5095|5103|5102|5104|5103|5095|5094|11722
1669920300000|2022-12-01 18:45:00|5104|5103|5104|5103|5108|5106|5102|5100|2574
1669920600000|2022-12-01 18:50:00|5103|5102|5099|5098|5104|5103|5097|5095|8483
1669920900000|2022-12-01 18:55:00|5100|5097|5095|5093|5102|5100|5095|5093|7655
1669921200000|2022-12-01 19:00:00|5096|5094|5084|5083|5096|5095|5084|5082|4226
1669921500000|2022-12-01 19:05:00|5085|5084|5092|5091|5094|5092|5084|5083|3907
1669921800000|2022-12-01 19:10:00|5093|5092|5097|5095|5097|5096|5089|5088|2778
1669922100000|2022-12-01 19:15:00|5096|5096|5099|5098|5100|5099|5096|5096|2100
1669922400000|2022-12-01 19:20:00|5098|5097|5092|5091|5100|5098|5088|5086|12680
1669922700000|2022-12-01 19:25:00|5091|5089|5096|5095|5096|5095|5091|5089|3748
1669923000000|2022-12-01 19:30:00|5097|5094|5100|5099|5100|5099|5095|5093|2523
1669923300000|2022-12-01 19:35:00|5101|5098|5103|5102|5103|5102|5098|5097|3257
1669923600000|2022-12-01 19:40:00|5104|5103|5103|5102|5105|5104|5101|5100|5815
1669923900000|2022-12-01 19:45:00|5102|5101|5107|5106|5108|5106|5102|5101|2333
1669924200000|2022-12-01 19:50:00|5108|5107|5109|5107|5112|5111|5106|5105|5482
1669924500000|2022-12-01 19:55:00|5108|5106|5104|5103|5109|5108|5100|5099|3691
1669924800000|2022-12-01 20:00:00|5103|5102|5111|5110|5111|5110|5103|5102|4874
1669925100000|2022-12-01 20:05:00|5110|5109|5114|5112|5118|5117|5110|5109|4152
1669925400000|2022-12-01 20:10:00|5113|5111|5112|5111|5116|5115|5111|5110|3443
1669925700000|2022-12-01 20:15:00|5113|5110|5112|5111|5115|5114|5110|5109|6014
1669926000000|2022-12-01 20:20:00|5113|5110|5110|5108|5113|5112|5106|5105|3481
1669926300000|2022-12-01 20:25:00|5109|5109|5112|5111|5113|5111|5108|5107|7885
1669926600000|2022-12-01 20:30:00|5113|5112|5122|5121|5122|5121|5112|5111|5841
1669926900000|2022-12-01 20:35:00|5121|5120|5127|5126|5127|5126|5119|5117|9093
1669927200000|2022-12-01 20:40:00|5126|5125|5120|5119|5127|5126|5118|5117|14457
1669927500000|2022-12-01 20:45:00|5119|5118|5116|5115|5120|5119|5115|5113|5307
1669927800000|2022-12-01 20:50:00|5118|5116|5114|5113|5120|5119|5114|5112|8273
1669928100000|2022-12-01 20:55:00|5113|5112|5112|5110|5113|5112|5106|5105|67154
1669991400000|2022-12-02 14:30:00|5076|5046|5092|5086|5093|5089|5055|5046|69333
1669991700000|2022-12-02 14:35:00|5091|5087|5100|5097|5106|5102|5085|5079|5136
1669992000000|2022-12-02 14:40:00|5097|5095|5100|5097|5102|5099|5090|5088|11742
1669992300000|2022-12-02 14:45:00|5098|5096|5117|5115|5118|5116|5095|5093|9423
1669992600000|2022-12-02 14:50:00|5115|5114|5112|5109|5117|5115|5102|5099|6613
1669992900000|2022-12-02 14:55:00|5111|5110|5119|5118|5121|5119|5105|5103|3985
1669993200000|2022-12-02 15:00:00|5118|5116|5121|5119|5131|5130|5118|5115|14401
1669993500000|2022-12-02 15:05:00|5120|5120|5116|5114|5122|5120|5104|5102|4780
1669993800000|2022-12-02 15:10:00|5115|5113|5134|5132|5134|5132|5115|5113|4772
1669994100000|2022-12-02 15:15:00|5133|5133|5120|5118|5134|5133|5113|5111|2245
1669994400000|2022-12-02 15:20:00|5119|5117|5123|5121|5124|5122|5117|5115|3451
1669994700000|2022-12-02 15:25:00|5122|5122|5122|5120|5127|5125|5113|5111|6761
1669995000000|2022-12-02 15:30:00|5121|5121|5132|5131|5133|5131|5117|5115|4268
1669995300000|2022-12-02 15:35:00|5131|5129|5128|5126|5133|5132|5125|5123|5849
1669995600000|2022-12-02 15:40:00|5129|5127|5130|5128|5133|5131|5124|5122|6011
1669995900000|2022-12-02 15:45:00|5129|5127|5124|5123|5130|5129|5118|5117|3203
1669996200000|2022-12-02 15:50:00|5123|5122|5133|5131|5133|5132|5122|5120|5319
1669996500000|2022-12-02 15:55:00|5132|5130|5129|5127|5134|5133|5129|5127|7322
1669996800000|2022-12-02 16:00:00|5127|5126|5123|5121|5129|5128|5121|5120|2486
1669997100000|2022-12-02 16:05:00|5122|5120|5128|5127|5129|5127|5121|5120|2210
1669997400000|2022-12-02 16:10:00|5129|5126|5131|5129|5132|5130|5124|5123|3705
1669997700000|2022-12-02 16:15:00|5130|5130|5134|5132|5136|5134|5129|5128|5681
1669998000000|2022-12-02 16:20:00|5133|5133|5141|5140|5142|5140|5133|5132|3437
1669998300000|2022-12-02 16:25:00|5143|5141|5144|5142|5146|5144|5137|5136|4471
1669998600000|2022-12-02 16:30:00|5143|5143|5150|5149|5151|5150|5142|5141|4363
1669998900000|2022-12-02 16:35:00|5149|5148|5150|5149|5154|5153|5148|5147|13716
1669999200000|2022-12-02 16:40:00|5149|5148|5140|5139|5150|5149|5138|5137|2663
1669999500000|2022-12-02 16:45:00|5141|5138|5146|5145|5148|5146|5140|5138|4872
1669999800000|2022-12-02 16:50:00|5147|5146|5150|5149|5150|5149|5144|5142|4806
1670000100000|2022-12-02 16:55:00|5151|5148|5155|5153|5159|5158|5149|5148|20162
1670000400000|2022-12-02 17:00:00|5154|5154|5154|5153|5157|5155|5153|5152|5229
1670000700000|2022-12-02 17:05:00|5153|5151|5151|5150|5155|5154|5147|5146|3636
1670001000000|2022-12-02 17:10:00|5150|5148|5158|5157|5159|5157|5150|5148|4797
1670001300000|2022-12-02 17:15:00|5159|5156|5159|5158|5164|5163|5155|5154|3547
1670001600000|2022-12-02 17:20:00|5158|5157|5156|5155|5161|5160|5155|5153|4043
1670001900000|2022-12-02 17:25:00|5157|5156|5153|5151|5163|5161|5153|5151|3805
1670002200000|2022-12-02 17:30:00|5152|5150|5161|5159|5161|5159|5151|5150|2884
1670002500000|2022-12-02 17:35:00|5160|5158|5151|5150|5160|5159|5151|5149|4593
1670002800000|2022-12-02 17:40:00|5150|5149|5153|5152|5155|5153|5147|5146|3210
1670003100000|2022-12-02 17:45:00|5152|5151|5151|5150|5156|5155|5149|5147|2187
1670003400000|2022-12-02 17:50:00|5150|5149|5153|5152|5153|5152|5150|5148|2537
1670003700000|2022-12-02 17:55:00|5152|5151|5145|5144|5152|5152|5144|5142|5033
1670004000000|2022-12-02 18:00:00|5144|5143|5147|5146|5151|5150|5144|5142|4235
1670004300000|2022-12-02 18:05:00|5146|5145|5141|5140|5148|5146|5140|5138|3249
1670004600000|2022-12-02 18:10:00|5140|5139|5138|5136|5141|5140|5133|5132|3045
1670004900000|2022-12-02 18:15:00|5137|5135|5133|5132|5139|5138|5131|5129|4676
1670005200000|2022-12-02 18:20:00|5132|5131|5135|5134|5141|5139|5132|5131|3959
1670005500000|2022-12-02 18:25:00|5134|5133|5145|5144|5145|5144|5133|5132|10393
1670005800000|2022-12-02 18:30:00|5144|5143|5153|5151|5153|5151|5143|5142|4359
1670006100000|2022-12-02 18:35:00|5152|5150|5146|5145|5155|5154|5146|5144|10749
1670006400000|2022-12-02 18:40:00|5147|5146|5140|5139|5148|5147|5139|5138|6911
1670006700000|2022-12-02 18:45:00|5139|5138|5140|5138|5143|5141|5139|5137|5034
1670007000000|2022-12-02 18:50:00|5139|5137|5138|5137|5139|5138|5136|5135|2503
1670007300000|2022-12-02 18:55:00|5137|5136|5143|5142|5143|5142|5135|5134|5343
1670007600000|2022-12-02 19:00:00|5144|5143|5142|5141|5146|5145|5140|5139|5306
1670007900000|2022-12-02 19:05:00|5141|5140|5130|5129|5142|5140|5129|5127|6114
1670008200000|2022-12-02 19:10:00|5129|5127|5129|5128|5131|5130|5125|5124|6061
1670008500000|2022-12-02 19:15:00|5128|5127|5136|5135|5137|5135|5128|5127|9968
1670008800000|2022-12-02 19:20:00|5137|5136|5131|5129|5138|5136|5128|5126|5102
1670009100000|2022-12-02 19:25:00|5132|5130|5137|5135|5139|5138|5130|5129|6545
1670009400000|2022-12-02 19:30:00|5136|5134|5139|5138|5140|5139|5135|5133|5091
1670009700000|2022-12-02 19:35:00|5140|5139|5143|5142|5144|5143|5140|5139|2938
1670010000000|2022-12-02 19:40:00|5142|5141|5147|5146|5147|5146|5142|5141|7118
1670010300000|2022-12-02 19:45:00|5146|5145|5144|5142|5149|5148|5143|5141|6838
1670010600000|2022-12-02 19:50:00|5143|5143|5151|5150|5152|5151|5143|5142|6979
1670010900000|2022-12-02 19:55:00|5152|5151|5162|5161|5162|5161|5152|5151|11257
1670011200000|2022-12-02 20:00:00|5163|5162|5169|5168|5170|5169|5161|5160|12900
1670011500000|2022-12-02 20:05:00|5170|5167|5167|5166|5170|5167|5161|5160|9957
1670011800000|2022-12-02 20:10:00|5166|5165|5167|5166|5168|5166|5163|5162|7446
1670012100000|2022-12-02 20:15:00|5166|5165|5166|5165|5171|5169|5164|5162|8257
1670012400000|2022-12-02 20:20:00|5165|5164|5157|5156|5166|5165|5157|5156|5253
1670012700000|2022-12-02 20:25:00|5158|5157|5160|5158|5164|5163|5158|5156|11957
1670013000000|2022-12-02 20:30:00|5159|5157|5157|5156|5162|5161|5157|5156|8703
1670013300000|2022-12-02 20:35:00|5158|5155|5150|5149|5158|5155|5148|5146|14020
1670013600000|2022-12-02 20:40:00|5151|5150|5154|5153|5154|5153|5146|5145|13867
1670013900000|2022-12-02 20:45:00|5153|5152|5151|5150|5153|5152|5148|5147|13748
1670014200000|2022-12-02 20:50:00|5152|5149|5148|5147|5153|5151|5146|5145|15347
1670014500000|2022-12-02 20:55:00|5149|5148|5156|5155|5159|5158|5149|5148|90456
1670250600000|2022-12-05 14:30:00|5150|5135|5186|5183|5189|5186|5143|5135|35724
1670250900000|2022-12-05 14:35:00|5185|5177|5178|5173|5195|5192|5177|5173|6857
1670251200000|2022-12-05 14:40:00|5177|5174|5158|5155|5179|5177|5154|5151|22348
1670251500000|2022-12-05 14:45:00|5159|5154|5155|5152|5163|5161|5151|5149|8754
1670251800000|2022-12-05 14:50:00|5154|5151|5154|5152|5160|5158|5150|5148|4318
1670252100000|2022-12-05 14:55:00|5156|5153|5149|5146|5157|5155|5145|5144|3200
1670252400000|2022-12-05 15:00:00|5148|5144|5128|5125|5148|5144|5117|5113|7707
1670252700000|2022-12-05 15:05:00|5127|5124|5130|5127|5134|5132|5121|5118|6888
1670253000000|2022-12-05 15:10:00|5129|5128|5141|5139|5150|5148|5128|5126|6548
1670253300000|2022-12-05 15:15:00|5139|5138|5146|5143|5148|5146|5135|5133|6635
1670253600000|2022-12-05 15:20:00|5147|5144|5137|5135|5150|5148|5135|5133|11023
1670253900000|2022-12-05 15:25:00|5136|5134|5135|5133|5147|5145|5131|5129|6436
1670254200000|2022-12-05 15:30:00|5136|5134|5137|5136|5138|5136|5130|5128|3781
1670254500000|2022-12-05 15:35:00|5139|5135|5135|5133|5141|5139|5129|5127|3859
1670254800000|2022-12-05 15:40:00|5136|5134|5143|5142|5147|5146|5134|5133|5470
1670255100000|2022-12-05 15:45:00|5144|5143|5145|5144|5147|5145|5137|5136|3981
1670255400000|2022-12-05 15:50:00|5146|5145|5144|5143|5149|5147|5142|5140|3928
1670255700000|2022-12-05 15:55:00|5145|5145|5146|5144|5153|5151|5142|5141|5991
1670256000000|2022-12-05 16:00:00|5147|5145|5149|5148|5150|5149|5141|5139|3968
1670256300000|2022-12-05 16:05:00|5150|5149|5151|5149|5151|5149|5145|5143|5812
1670256600000|2022-12-05 16:10:00|5150|5150|5149|5148|5154|5152|5149|5147|4959
1670256900000|2022-12-05 16:15:00|5150|5149|5139|5138|5151|5150|5137|5135|2639
1670257200000|2022-12-05 16:20:00|5138|5137|5135|5134|5140|5139|5133|5132|4482
1670257500000|2022-12-05 16:25:00|5134|5133|5143|5142|5143|5142|5129|5128|9299
1670257800000|2022-12-05 16:30:00|5144|5143|5141|5140|5146|5145|5139|5137|5140
1670258100000|2022-12-05 16:35:00|5142|5139|5139|5137|5143|5141|5134|5133|11500
1670258400000|2022-12-05 16:40:00|5138|5136|5136|5135|5141|5139|5135|5134|3467
1670258700000|2022-12-05 16:45:00|5137|5134|5128|5127|5140|5138|5124|5122|14187
1670259000000|2022-12-05 16:50:00|5127|5126|5121|5120|5129|5127|5121|5120|4062
1670259300000|2022-12-05 16:55:00|5122|5119|5109|5107|5122|5120|5109|5107|7054
1670259600000|2022-12-05 17:00:00|5108|5106|5100|5098|5108|5106|5100|5098|10643
1670259900000|2022-12-05 17:05:00|5099|5099|5109|5107|5109|5107|5099|5098|3347
1670260200000|2022-12-05 17:10:00|5108|5106|5112|5110|5113|5111|5107|5105|3169
1670260500000|2022-12-05 17:15:00|5111|5111|5115|5113|5115|5114|5110|5109|3491
1670260800000|2022-12-05 17:20:00|5116|5114|5118|5116|5118|5116|5113|5111|5115
1670261100000|2022-12-05 17:25:00|5117|5115|5110|5108|5119|5118|5109|5108|1889
1670261400000|2022-12-05 17:30:00|5109|5107|5102|5101|5109|5108|5101|5099|6227
1670261700000|2022-12-05 17:35:00|5103|5100|5113|5112|5114|5112|5102|5100|4256
1670262000000|2022-12-05 17:40:00|5114|5113|5113|5111|5116|5115|5110|5109|6601
1670262300000|2022-12-05 17:45:00|5114|5112|5116|5114|5118|5117|5114|5111|2303
1670262600000|2022-12-05 17:50:00|5115|5115|5109|5107|5116|5115|5108|5107|2953
1670262900000|2022-12-05 17:55:00|5108|5108|5112|5110|5112|5111|5107|5106|3748
1670263200000|2022-12-05 18:00:00|5111|5109|5114|5113|5116|5114|5110|5109|4711
1670263500000|2022-12-05 18:05:00|5113|5112|5111|5110|5113|5112|5109|5108|3147
1670263800000|2022-12-05 18:10:00|5110|5109|5114|5113|5114|5113|5110|5109|1503
1670264100000|2022-12-05 18:15:00|5115|5112|5112|5111|5115|5114|5112|5110|1309
1670264400000|2022-12-05 18:20:00|5111|5110|5105|5104|5111|5111|5102|5100|3564
1670264700000|2022-12-05 18:25:00|5106|5105|5109|5108|5109|5108|5104|5103|1700
1670265000000|2022-12-05 18:30:00|5108|5107|5112|5110|5112|5110|5108|5106|2314
1670265300000|2022-12-05 18:35:00|5113|5111|5112|5111|5114|5112|5109|5108|2281
1670265600000|2022-12-05 18:40:00|5113|5112|5112|5111|5116|5115|5109|5108|5972
1670265900000|2022-12-05 18:45:00|5111|5110|5113|5111|5113|5111|5109|5107|5542
1670266200000|2022-12-05 18:50:00|5112|5110|5110|5108|5113|5110|5108|5106|1381
1670266500000|2022-12-05 18:55:00|5109|5109|5103|5102|5109|5109|5102|5101|2635
1670266800000|2022-12-05 19:00:00|5104|5101|5101|5100|5104|5103|5100|5099|10789
1670267100000|2022-12-05 19:05:00|5102|5099|5106|5104|5107|5105|5100|5099|13372
1670267400000|2022-12-05 19:10:00|5107|5105|5113|5112|5114|5112|5106|5105|3338
1670267700000|2022-12-05 19:15:00|5114|5111|5110|5109|5114|5112|5109|5107|4474
1670268000000|2022-12-05 19:20:00|5109|5108|5105|5103|5110|5109|5103|5102|1578
1670268300000|2022-12-05 19:25:00|5104|5102|5105|5103|5108|5106|5103|5101|2862
1670268600000|2022-12-05 19:30:00|5104|5102|5104|5103|5105|5104|5102|5100|4302
1670268900000|2022-12-05 19:35:00|5105|5104|5107|5106|5109|5107|5103|5102|3553
1670269200000|2022-12-05 19:40:00|5106|5105|5113|5111|5113|5111|5105|5103|5087
1670269500000|2022-12-05 19:45:00|5112|5110|5110|5109|5113|5111|5108|5106|2988
1670269800000|2022-12-05 19:50:00|5111|5108|5115|5113|5115|5113|5108|5107|3486
1670270100000|2022-12-05 19:55:00|5116|5114|5118|5116|5121|5119|5112|5111|3724
1670270400000|2022-12-05 20:00:00|5119|5117|5128|5126|5128|5126|5119|5117|2111
1670270700000|2022-12-05 20:05:00|5127|5127|5135|5134|5136|5134|5126|5124|6315
1670271000000|2022-12-05 20:10:00|5134|5133|5138|5136|5139|5138|5130|5128|10878
1670271300000|2022-12-05 20:15:00|5137|5137|5136|5135|5139|5138|5133|5132|6369
1670271600000|2022-12-05 20:20:00|5137|5134|5130|5128|5137|5136|5126|5125|6795
1670271900000|2022-12-05 20:25:00|5129|5127|5128|5127|5131|5129|5125|5123|6765
1670272200000|2022-12-05 20:30:00|5129|5128|5132|5131|5133|5132|5125|5124|9082
1670272500000|2022-12-05 20:35:00|5133|5132|5140|5138|5144|5143|5133|5132|10314
1670272800000|2022-12-05 20:40:00|5139|5139|5139|5138|5141|5140|5138|5137|8999
1670273100000|2022-12-05 20:45:00|5140|5137|5129|5128|5140|5137|5129|5128|12141
1670273400000|2022-12-05 20:50:00|5128|5124|5132|5131|5133|5131|5124|5122|12893
1670273700000|2022-12-05 20:55:00|5131|5130|5126|5125|5134|5133|5125|5124|127223
1670337000000|2022-12-06 14:30:00|5140|5132|5185|5180|5186|5181|5140|5132|71220
1670337300000|2022-12-06 14:35:00|5183|5177|5177|5174|5188|5185|5173|5170|7475
1670337600000|2022-12-06 14:40:00|5179|5176|5147|5144|5185|5182|5146|5142|8449
1670337900000|2022-12-06 14:45:00|5146|5143|5168|5166|5172|5171|5142|5138|10046
1670338200000|2022-12-06 14:50:00|5167|5165|5169|5167|5173|5170|5162|5160|8437
1670338500000|2022-12-06 14:55:00|5170|5168|5167|5165|5178|5177|5165|5163|4485
1670338800000|2022-12-06 15:00:00|5166|5166|5170|5168|5183|5180|5166|5164|4790
1670339100000|2022-12-06 15:05:00|5168|5166|5160|5158|5173|5171|5152|5149|4916
1670339400000|2022-12-06 15:10:00|5159|5157|5148|5146|5159|5157|5142|5140|3346
1670339700000|2022-12-06 15:15:00|5150|5147|5143|5142|5153|5151|5138|5136|7014
1670340000000|2022-12-06 15:20:00|5144|5143|5150|5148|5152|5150|5143|5141|6005
1670340300000|2022-12-06 15:25:00|5152|5149|5136|5134|5162|5160|5134|5132|4987
1670340600000|2022-12-06 15:30:00|5135|5133|5133|5132|5142|5140|5131|5129|3060
1670340900000|2022-12-06 15:35:00|5132|5131|5120|5118|5134|5133|5120|5118|7706
1670341200000|2022-12-06 15:40:00|5119|5117|5133|5132|5135|5134|5115|5113|5937
1670341500000|2022-12-06 15:45:00|5134|5131|5129|5128|5136|5135|5129|5127|4202
1670341800000|2022-12-06 15:50:00|5130|5127|5126|5125|5135|5133|5124|5122|3244
1670342100000|2022-12-06 15:55:00|5127|5124|5132|5130|5134|5133|5125|5123|2927
1670342400000|2022-12-06 16:00:00|5133|5131|5130|5128|5135|5133|5127|5126|3462
1670342700000|2022-12-06 16:05:00|5131|5129|5125|5124|5133|5132|5124|5122|5009
1670343000000|2022-12-06 16:10:00|5126|5125|5121|5120|5132|5130|5119|5118|4822
1670343300000|2022-12-06 16:15:00|5120|5119|5118|5117|5122|5120|5114|5112|4538
1670343600000|2022-12-06 16:20:00|5117|5116|5124|5122|5126|5124|5114|5113|7723
1670343900000|2022-12-06 16:25:00|5123|5121|5127|5126|5129|5127|5117|5115|4915
1670344200000|2022-12-06 16:30:00|5128|5127|5140|5138|5142|5141|5127|5126|5130
1670344500000|2022-12-06 16:35:00|5141|5139|5137|5135|5145|5143|5133|5132|6735
1670344800000|2022-12-06 16:40:00|5138|5136|5138|5136|5140|5139|5135|5133|7230
1670345100000|2022-12-06 16:45:00|5137|5135|5142|5141|5142|5141|5136|5134|4512
1670345400000|2022-12-06 16:50:00|5143|5142|5133|5132|5144|5143|5133|5132|4126
1670345700000|2022-12-06 16:55:00|5134|5133|5123|5121|5135|5134|5123|5121|8114
1670346000000|2022-12-06 17:00:00|5124|5122|5124|5122|5131|5130|5123|5121|16475
1670346300000|2022-12-06 17:05:00|5123|5123|5132|5130|5132|5131|5121|5120|7782
1670346600000|2022-12-06 17:10:00|5133|5131|5123|5122|5133|5131|5121|5119|7921
1670346900000|2022-12-06 17:15:00|5124|5121|5104|5102|5124|5122|5103|5102|4032
1670347200000|2022-12-06 17:20:00|5105|5103|5110|5108|5113|5111|5103|5102|7213
1670347500000|2022-12-06 17:25:00|5109|5109|5110|5109|5118|5117|5109|5108|8441
1670347800000|2022-12-06 17:30:00|5109|5108|5114|5112|5114|5113|5107|5106|3097
1670348100000|2022-12-06 17:35:00|5113|5113|5110|5108|5114|5113|5107|5105|3142
1670348400000|2022-12-06 17:40:00|5109|5109|5110|5109|5111|5110|5106|5105|1914
1670348700000|2022-12-06 17:45:00|5111|5108|5108|5107|5112|5111|5107|5105|3085
1670349000000|2022-12-06 17:50:00|5109|5106|5101|5100|5109|5107|5101|5099|3836
1670349300000|2022-12-06 17:55:00|5102|5101|5098|5097|5104|5103|5098|5096|8050
1670349600000|2022-12-06 18:00:00|5099|5096|5099|5098|5101|5099|5096|5095|5640
1670349900000|2022-12-06 18:05:00|5098|5097|5090|5088|5099|5098|5089|5088|3993
1670350200000|2022-12-06 18:10:00|5089|5089|5086|5085|5090|5089|5083|5082|5471
1670350500000|2022-12-06 18:15:00|5085|5084|5085|5084|5090|5089|5085|5084|4176
1670350800000|2022-12-06 18:20:00|5084|5083|5083|5082|5086|5085|5082|5081|3535
1670351100000|2022-12-06 18:25:00|5082|5081|5078|5077|5082|5081|5077|5075|2618
1670351400000|2022-12-06 18:30:00|5077|5076|5083|5081|5083|5082|5077|5075|8676
1670351700000|2022-12-06 18:35:00|5084|5082|5093|5092|5093|5092|5084|5081|8837
1670352000000|2022-12-06 18:40:00|5094|5093|5108|5106|5109|5107|5092|5091|12362
1670352300000|2022-12-06 18:45:00|5107|5107|5113|5111|5114|5112|5107|5105|14620
1670352600000|2022-12-06 18:50:00|5112|5112|5100|5098|5113|5112|5100|5098|5140
1670352900000|2022-12-06 18:55:00|5099|5099|5093|5091|5099|5099|5093|5091|4943
1670353200000|2022-12-06 19:00:00|5094|5092|5095|5094|5101|5100|5092|5090|8291
1670353500000|2022-12-06 19:05:00|5094|5093|5087|5086|5095|5093|5087|5086|2434
1670353800000|2022-12-06 19:10:00|5086|5085|5082|5081|5089|5088|5079|5078|9670
1670354100000|2022-12-06 19:15:00|5081|5079|5073|5071|5083|5082|5073|5071|11714
1670354400000|2022-12-06 19:20:00|5072|5069|5074|5073|5075|5073|5068|5066|4335
1670354700000|2022-12-06 19:25:00|5073|5072|5068|5067|5076|5074|5065|5063|9846
1670355000000|2022-12-06 19:30:00|5069|5068|5069|5068|5074|5073|5068|5067|9774
1670355300000|2022-12-06 19:35:00|5070|5067|5065|5063|5070|5068|5058|5056|4856
1670355600000|2022-12-06 19:40:00|5064|5064|5071|5069|5073|5072|5064|5063|4341
1670355900000|2022-12-06 19:45:00|5070|5070|5074|5072|5078|5077|5070|5069|3026
1670356200000|2022-12-06 19:50:00|5073|5071|5085|5083|5088|5086|5071|5069|5334
1670356500000|2022-12-06 19:55:00|5084|5082|5082|5081|5087|5086|5082|5081|3884
1670356800000|2022-12-06 20:00:00|5083|5082|5091|5089|5092|5091|5081|5080|9333
1670357100000|2022-12-06 20:05:00|5092|5090|5097|5096|5098|5096|5092|5090|4129
1670357400000|2022-12-06 20:10:00|5096|5095|5098|5096|5100|5099|5092|5091|6935
1670357700000|2022-12-06 20:15:00|5099|5097|5086|5084|5100|5099|5083|5081|7219
1670358000000|2022-12-06 20:20:00|5085|5085|5093|5091|5094|5093|5083|5082|6737
1670358300000|2022-12-06 20:25:00|5094|5092|5088|5086|5094|5093|5087|5085|5168
1670358600000|2022-12-06 20:30:00|5087|5087|5097|5096|5098|5096|5087|5086|9323
1670358900000|2022-12-06 20:35:00|5098|5097|5104|5103|5105|5104|5097|5096|13596
1670359200000|2022-12-06 20:40:00|5105|5104|5110|5109|5114|5112|5103|5101|16363
1670359500000|2022-12-06 20:45:00|5111|5110|5114|5113|5114|5113|5107|5105|22576
1670359800000|2022-12-06 20:50:00|5113|5112|5111|5110|5117|5116|5109|5108|20177
1670360100000|2022-12-06 20:55:00|5112|5111|5106|5105|5113|5112|5105|5104|94374
1670423400000|2022-12-07 14:30:00|5105|5080|5107|5105|5109|5106|5073|5063|67368
1670423700000|2022-12-07 14:35:00|5108|5104|5110|5108|5115|5113|5104|5101|6925
1670424000000|2022-12-07 14:40:00|5109|5109|5111|5110|5125|5124|5106|5105|7700
1670424300000|2022-12-07 14:45:00|5112|5111|5109|5108|5124|5123|5106|5105|9294
1670424600000|2022-12-07 14:50:00|5110|5109|5128|5126|5128|5127|5104|5103|9685
1670424900000|2022-12-07 14:55:00|5129|5127|5125|5123|5136|5134|5121|5119|14293
1670425200000|2022-12-07 15:00:00|5126|5124|5126|5125|5131|5129|5115|5113|8113
1670425500000|2022-12-07 15:05:00|5125|5124|5120|5119|5131|5129|5120|5118|15087
1670425800000|2022-12-07 15:10:00|5121|5120|5113|5110|5122|5120|5101|5100|18832
1670426100000|2022-12-07 15:15:00|5114|5111|5113|5111|5127|5124|5111|5109|7307
1670426400000|2022-12-07 15:20:00|5112|5110|5114|5112|5120|5118|5110|5108|4049
1670426700000|2022-12-07 15:25:00|5115|5113|5123|5120|5124|5122|5107|5105|2655
1670427000000|2022-12-07 15:30:00|5124|5122|5118|5117|5128|5126|5117|5116|7176
1670427300000|2022-12-07 15:35:00|5117|5116|5112|5110|5121|5119|5111|5109|3990
1670427600000|2022-12-07 15:40:00|5111|5109|5112|5111|5115|5113|5109|5108|1335
1670427900000|2022-12-07 15:45:00|5113|5110|5121|5119|5121|5120|5112|5110|5435
1670428200000|2022-12-07 15:50:00|5120|5120|5119|5117|5128|5126|5119|5117|4534
1670428500000|2022-12-07 15:55:00|5118|5116|5118|5116|5123|5122|5113|5112|3145
1670428800000|2022-12-07 16:00:00|5119|5117|5124|5123|5125|5123|5114|5112|4652
1670429100000|2022-12-07 16:05:00|5125|5124|5109|5107|5126|5125|5109|5107|9010
1670429400000|2022-12-07 16:10:00|5110|5108|5103|5102|5110|5108|5100|5098|6249
1670429700000|2022-12-07 16:15:00|5102|5101|5102|5101|5111|5109|5100|5098|5209
1670430000000|2022-12-07 16:20:00|5103|5102|5092|5091|5104|5103|5092|5091|5420
1670430300000|2022-12-07 16:25:00|5091|5090|5093|5091|5095|5094|5090|5088|4672
1670430600000|2022-12-07 16:30:00|5092|5092|5096|5095|5102|5100|5091|5090|5342
1670430900000|2022-12-07 16:35:00|5095|5094|5094|5093|5102|5101|5094|5093|4315
1670431200000|2022-12-07 16:40:00|5095|5094|5095|5094|5098|5097|5094|5092|5133
1670431500000|2022-12-07 16:45:00|5094|5093|5098|5097|5100|5098|5093|5092|4167
1670431800000|2022-12-07 16:50:00|5097|5096|5094|5093|5100|5098|5093|5092|7219
1670432100000|2022-12-07 16:55:00|5095|5092|5099|5098|5102|5101|5092|5091|6093
1670432400000|2022-12-07 17:00:00|5098|5096|5091|5089|5103|5101|5090|5089|7122
1670432700000|2022-12-07 17:05:00|5090|5087|5088|5087|5090|5087|5082|5081|8081
1670433000000|2022-12-07 17:10:00|5087|5086|5089|5088|5093|5092|5085|5083|8745
1670433300000|2022-12-07 17:15:00|5090|5089|5085|5084|5094|5093|5085|5083|6853
1670433600000|2022-12-07 17:20:00|5086|5085|5079|5078|5086|5085|5077|5075|6458
1670433900000|2022-12-07 17:25:00|5078|5077|5076|5075|5081|5080|5074|5073|5198
1670434200000|2022-12-07 17:30:00|5077|5076|5072|5071|5079|5078|5071|5070|5346
1670434500000|2022-12-07 17:35:00|5073|5070|5070|5069|5074|5073|5067|5066|3855
1670434800000|2022-12-07 17:40:00|5071|5070|5075|5074|5078|5077|5070|5069|5832
1670435100000|2022-12-07 17:45:00|5074|5073|5075|5074|5078|5076|5072|5071|4623
1670435400000|2022-12-07 17:50:00|5076|5075|5072|5071|5078|5076|5071|5070|5808
1670435700000|2022-12-07 17:55:00|5071|5070|5070|5069|5073|5072|5069|5068|5301
1670436000000|2022-12-07 18:00:00|5071|5070|5069|5068|5076|5075|5069|5068|5273
1670436300000|2022-12-07 18:05:00|5068|5067|5070|5069|5072|5071|5064|5062|5985
1670436600000|2022-12-07 18:10:00|5071|5070|5068|5066|5071|5070|5065|5064|4937
1670436900000|2022-12-07 18:15:00|5067|5065|5062|5061|5068|5065|5061|5060|6810
1670437200000|2022-12-07 18:20:00|5061|5060|5060|5059|5063|5062|5054|5053|4954
1670437500000|2022-12-07 18:25:00|5059|5058|5057|5056|5059|5058|5056|5054|5208
1670437800000|2022-12-07 18:30:00|5056|5055|5051|5050|5062|5061|5051|5050|7219
1670438100000|2022-12-07 18:35:00|5050|5049|5046|5045|5055|5053|5046|5044|4637
1670438400000|2022-12-07 18:40:00|5048|5046|5044|5043|5050|5048|5044|5042|4585
1670438700000|2022-12-07 18:45:00|5045|5042|5046|5045|5046|5045|5041|5040|4320
1670439000000|2022-12-07 18:50:00|5045|5044|5039|5037|5046|5045|5037|5036|3686
1670439300000|2022-12-07 18:55:00|5038|5036|5031|5030|5039|5037|5031|5030|3943
1670439600000|2022-12-07 19:00:00|5032|5031|5030|5029|5034|5033|5026|5025|4876
1670439900000|2022-12-07 19:05:00|5031|5030|5037|5036|5037|5036|5030|5030|3148
1670440200000|2022-12-07 19:10:00|5036|5035|5044|5043|5049|5048|5034|5033|12731
1670440500000|2022-12-07 19:15:00|5045|5044|5045|5044|5050|5049|5044|5043|4333
1670440800000|2022-12-07 19:20:00|5044|5043|5045|5044|5046|5045|5041|5040|4943
1670441100000|2022-12-07 19:25:00|5046|5045|5049|5048|5053|5051|5046|5045|3166
1670441400000|2022-12-07 19:30:00|5050|5049|5055|5054|5055|5054|5047|5046|3130
1670441700000|2022-12-07 19:35:00|5054|5053|5058|5057|5059|5057|5053|5052|2480
1670442000000|2022-12-07 19:40:00|5057|5056|5058|5057|5059|5058|5052|5051|4600
1670442300000|2022-12-07 19:45:00|5059|5058|5058|5056|5060|5059|5056|5055|2934
1670442600000|2022-12-07 19:50:00|5057|5055|5054|5053|5059|5058|5054|5053|2771
1670442900000|2022-12-07 19:55:00|5055|5054|5056|5054|5057|5055|5052|5050|3590
1670443200000|2022-12-07 20:00:00|5055|5055|5065|5063|5065|5064|5055|5054|6254
1670443500000|2022-12-07 20:05:00|5064|5064|5057|5055|5066|5064|5055|5054|7045
1670443800000|2022-12-07 20:10:00|5058|5056|5058|5057|5060|5059|5055|5053|3818
1670444100000|2022-12-07 20:15:00|5057|5056|5056|5055|5064|5063|5056|5054|6740
1670444400000|2022-12-07 20:20:00|5055|5054|5060|5059|5062|5060|5050|5049|6844
1670444700000|2022-12-07 20:25:00|5061|5060|5061|5060|5061|5060|5056|5054|5502
1670445000000|2022-12-07 20:30:00|5060|5058|5052|5051|5064|5063|5049|5048|12975
1670445300000|2022-12-07 20:35:00|5053|5052|5061|5059|5061|5059|5052|5051|12380
1670445600000|2022-12-07 20:40:00|5060|5060|5059|5058|5061|5060|5057|5056|11295
1670445900000|2022-12-07 20:45:00|5058|5057|5062|5061|5064|5063|5058|5056|7758
1670446200000|2022-12-07 20:50:00|5063|5062|5068|5066|5068|5067|5059|5058|18584
1670446500000|2022-12-07 20:55:00|5067|5067|5069|5068|5074|5073|5065|5064|79548
1670509800000|2022-12-08 14:30:00|5129|5099|5107|5103|5145|5142|5103|5099|66033
1670510100000|2022-12-08 14:35:00|5106|5102|5104|5101|5113|5110|5099|5097|9124
1670510400000|2022-12-08 14:40:00|5105|5103|5097|5096|5118|5115|5097|5096|11849
1670510700000|2022-12-08 14:45:00|5096|5095|5103|5101|5114|5112|5093|5091|7224
1670511000000|2022-12-08 14:50:00|5102|5100|5119|5117|5123|5121|5102|5100|4905
1670511300000|2022-12-08 14:55:00|5120|5118|5111|5109|5126|5124|5107|5105|3536
1670511600000|2022-12-08 15:00:00|5112|5110|5110|5108|5119|5117|5109|5106|2200
1670511900000|2022-12-08 15:05:00|5109|5107|5108|5106|5118|5116|5104|5103|4402
1670512200000|2022-12-08 15:10:00|5106|5107|5109|5108|5111|5110|5101|5100|5409
1670512500000|2022-12-08 15:15:00|5110|5109|5107|5106|5112|5110|5104|5103|3793
1670512800000|2022-12-08 15:20:00|5108|5105|5115|5113|5119|5117|5107|5105|3864
1670513100000|2022-12-08 15:25:00|5114|5112|5121|5119|5121|5120|5112|5110|2858
1670513400000|2022-12-08 15:30:00|5122|5120|5114|5112|5122|5121|5114|5112|2732
1670513700000|2022-12-08 15:35:00|5115|5113|5112|5111|5117|5115|5110|5109|2586
1670514000000|2022-12-08 15:40:00|5111|5110|5113|5111|5113|5111|5106|5105|2848
1670514300000|2022-12-08 15:45:00|5112|5112|5104|5103|5115|5113|5104|5102|9222
1670514600000|2022-12-08 15:50:00|5105|5104|5106|5104|5108|5107|5100|5099|3927
1670514900000|2022-12-08 15:55:00|5105|5103|5100|5099|5106|5104|5100|5099|1952
1670515200000|2022-12-08 16:00:00|5101|5100|5104|5103|5106|5104|5100|5098|8469
1670515500000|2022-12-08 16:05:00|5105|5104|5091|5089|5107|5106|5090|5088|7414
1670515800000|2022-12-08 16:10:00|5092|5090|5092|5090|5095|5094|5088|5086|3912
1670516100000|2022-12-08 16:15:00|5093|5091|5086|5084|5095|5093|5081|5080|3769
1670516400000|2022-12-08 16:20:00|5085|5083|5082|5080|5087|5085|5078|5076|3896
1670516700000|2022-12-08 16:25:00|5081|5079|5085|5084|5087|5086|5078|5077|3970
1670517000000|2022-12-08 16:30:00|5086|5085|5079|5078|5088|5086|5079|5078|1708
1670517300000|2022-12-08 16:35:00|5078|5077|5080|5078|5086|5084|5072|5071|4095
1670517600000|2022-12-08 16:40:00|5081|5079|5078|5076|5081|5079|5074|5073|3037
1670517900000|2022-12-08 16:45:00|5077|5077|5078|5077|5081|5080|5077|5075|1953
1670518200000|2022-12-08 16:50:00|5077|5076|5075|5074|5078|5077|5071|5070|2012
1670518500000|2022-12-08 16:55:00|5076|5075|5073|5071|5077|5076|5070|5069|4214
1670518800000|2022-12-08 17:00:00|5072|5072|5066|5064|5073|5072|5063|5062|3204
1670519100000|2022-12-08 17:05:00|5065|5065|5069|5067|5070|5068|5061|5059|4021
1670519400000|2022-12-08 17:10:00|5068|5068|5074|5073|5077|5075|5068|5067|1754
1670519700000|2022-12-08 17:15:00|5073|5072|5069|5068|5075|5073|5067|5065|1524
1670520000000|2022-12-08 17:20:00|5068|5067|5071|5070|5073|5071|5064|5062|1306
1670520300000|2022-12-08 17:25:00|5070|5068|5064|5063|5070|5068|5064|5063|2369
1670520600000|2022-12-08 17:30:00|5063|5062|5064|5063|5065|5063|5062|5060|1976
1670520900000|2022-12-08 17:35:00|5063|5062|5056|5055|5064|5063|5056|5054|1778
1670521200000|2022-12-08 17:40:00|5055|5054|5051|5050|5056|5055|5051|5049|1798
1670521500000|2022-12-08 17:45:00|5050|5049|5051|5050|5051|5050|5045|5044|4000
1670521800000|2022-12-08 17:50:00|5052|5049|5055|5053|5055|5054|5051|5049|2075
1670522100000|2022-12-08 17:55:00|5054|5052|5056|5054|5056|5055|5051|5050|2106
1670522400000|2022-12-08 18:00:00|5057|5055|5061|5059|5066|5064|5057|5054|1752
1670522700000|2022-12-08 18:05:00|5062|5060|5064|5063|5065|5063|5059|5057|1149
1670523000000|2022-12-08 18:10:00|5063|5062|5054|5052|5064|5063|5054|5052|3091
1670523300000|2022-12-08 18:15:00|5055|5053|5058|5056|5059|5057|5053|5052|1015
1670523600000|2022-12-08 18:20:00|5057|5055|5056|5055|5058|5055|5050|5049|1902
1670523900000|2022-12-08 18:25:00|5057|5054|5063|5061|5064|5062|5056|5054|2777
1670524200000|2022-12-08 18:30:00|5064|5062|5063|5061|5067|5066|5061|5059|1725
1670524500000|2022-12-08 18:35:00|5064|5062|5070|5069|5070|5069|5062|5060|2712
1670524800000|2022-12-08 18:40:00|5071|5068|5076|5074|5076|5074|5070|5068|4631
1670525100000|2022-12-08 18:45:00|5075|5075|5078|5076|5079|5078|5075|5074|2750
1670525400000|2022-12-08 18:50:00|5079|5077|5080|5079|5081|5079|5077|5075|2094
1670525700000|2022-12-08 18:55:00|5081|5080|5080|5078|5083|5081|5076|5075|1695
1670526000000|2022-12-08 19:00:00|5079|5077|5059|5057|5079|5077|5059|5057|5973
1670526300000|2022-12-08 19:05:00|5058|5056|5054|5052|5059|5057|5047|5046|3396
1670526600000|2022-12-08 19:10:00|5053|5050|5048|5047|5054|5052|5043|5042|1464
1670526900000|2022-12-08 19:15:00|5047|5046|5048|5046|5052|5050|5042|5040|2794
1670527200000|2022-12-08 19:20:00|5047|5045|5048|5046|5049|5047|5042|5041|3475
1670527500000|2022-12-08 19:25:00|5047|5047|5043|5042|5049|5048|5043|5041|3881
1670527800000|2022-12-08 19:30:00|5044|5041|5037|5035|5045|5043|5037|5035|3112
1670528100000|2022-12-08 19:35:00|5036|5034|5053|5052|5053|5052|5036|5034|2872
1670528400000|2022-12-08 19:40:00|5052|5051|5050|5049|5055|5054|5049|5048|1899
1670528700000|2022-12-08 19:45:00|5049|5048|5050|5049|5054|5053|5049|5047|5358
1670529000000|2022-12-08 19:50:00|5049|5048|5058|5056|5058|5057|5046|5045|3945
1670529300000|2022-12-08 19:55:00|5057|5057|5051|5049|5060|5058|5049|5047|4708
1670529600000|2022-12-08 20:00:00|5050|5048|5046|5045|5051|5049|5045|5044|2609
1670529900000|2022-12-08 20:05:00|5045|5044|5042|5040|5046|5045|5040|5039|1978
1670530200000|2022-12-08 20:10:00|5041|5041|5039|5038|5044|5042|5039|5038|4288
1670530500000|2022-12-08 20:15:00|5040|5039|5045|5044|5046|5044|5039|5038|3031
1670530800000|2022-12-08 20:20:00|5044|5043|5048|5047|5050|5048|5042|5040|6886
1670531100000|2022-12-08 20:25:00|5049|5048|5043|5042|5050|5048|5041|5040|7179
1670531400000|2022-12-08 20:30:00|5044|5043|5038|5036|5046|5045|5036|5035|4968
1670531700000|2022-12-08 20:35:00|5037|5035|5038|5037|5038|5037|5034|5033|11043
1670532000000|2022-12-08 20:40:00|5037|5036|5037|5035|5038|5036|5034|5032|17055
1670532300000|2022-12-08 20:45:00|5036|5034|5036|5035|5041|5040|5033|5032|9788
1670532600000|2022-12-08 20:50:00|5037|5034|5044|5043|5044|5043|5031|5030|18823
1670532900000|2022-12-08 20:55:00|5045|5044|5055|5054|5060|5058|5044|5042|111456
1670596200000|2022-12-09 14:30:00|5056|5038|5100|5094|5105|5099|5056|5038|131281
1670596500000|2022-12-09 14:35:00|5101|5096|5101|5097|5115|5112|5098|5092|4495
1670596800000|2022-12-09 14:40:00|5100|5098|5109|5107|5112|5110|5099|5097|3995
1670597100000|2022-12-09 14:45:00|5110|5109|5096|5094|5114|5111|5094|5092|6884
1670597400000|2022-12-09 14:50:00|5094|5092|5097|5095|5104|5102|5083|5080|3845
1670597700000|2022-12-09 14:55:00|5098|5096|5106|5103|5109|5104|5093|5091|4716
1670598000000|2022-12-09 15:00:00|5109|5104|5106|5103|5124|5116|5101|5096|8810
1670598300000|2022-12-09 15:05:00|5105|5104|5112|5111|5116|5114|5105|5102|3358
1670598600000|2022-12-09 15:10:00|5113|5112|5115|5113|5118|5116|5108|5106|2729
1670598900000|2022-12-09 15:15:00|5116|5114|5107|5105|5116|5114|5098|5096|5740
1670599200000|2022-12-09 15:20:00|5108|5104|5101|5100|5108|5107|5095|5093|4247
1670599500000|2022-12-09 15:25:00|5102|5099|5101|5100|5104|5102|5096|5094|4696
1670599800000|2022-12-09 15:30:00|5100|5099|5105|5104|5110|5109|5099|5097|5739
1670600100000|2022-12-09 15:35:00|5106|5102|5119|5118|5123|5121|5102|5100|11386
1670600400000|2022-12-09 15:40:00|5120|5117|5125|5123|5125|5124|5116|5114|11697
1670600700000|2022-12-09 15:45:00|5124|5122|5119|5117|5126|5124|5116|5114|9127
1670601000000|2022-12-09 15:50:00|5118|5116|5126|5125|5126|5125|5118|5116|10811
1670601300000|2022-12-09 15:55:00|5127|5126|5133|5132|5135|5133|5127|5126|6233
1670601600000|2022-12-09 16:00:00|5135|5133|5132|5131|5140|5138|5131|5129|3971
1670601900000|2022-12-09 16:05:00|5133|5130|5116|5115|5134|5133|5116|5114|1821
1670602200000|2022-12-09 16:10:00|5115|5114|5117|5115|5120|5118|5111|5109|3007
1670602500000|2022-12-09 16:15:00|5118|5116|5113|5111|5125|5124|5113|5111|2062
1670602800000|2022-12-09 16:20:00|5112|5112|5117|5115|5120|5118|5112|5110|2448
1670603100000|2022-12-09 16:25:00|5115|5113|5109|5107|5115|5114|5106|5104|2804
1670603400000|2022-12-09 16:30:00|5108|5108|5116|5115|5120|5118|5106|5105|3197
1670603700000|2022-12-09 16:35:00|5115|5114|5112|5110|5118|5117|5108|5107|3096
1670604000000|2022-12-09 16:40:00|5111|5109|5118|5116|5119|5117|5104|5103|2565
1670604300000|2022-12-09 16:45:00|5119|5117|5118|5116|5121|5120|5115|5113|2920
1670604600000|2022-12-09 16:50:00|5119|5117|5116|5114|5122|5121|5115|5114|3887
1670604900000|2022-12-09 16:55:00|5115|5115|5121|5119|5122|5120|5114|5112|1466
1670605200000|2022-12-09 17:00:00|5122|5120|5111|5109|5122|5121|5110|5109|3797
1670605500000|2022-12-09 17:05:00|5110|5108|5110|5109|5113|5112|5109|5107|2037
1670605800000|2022-12-09 17:10:00|5111|5110|5106|5105|5114|5113|5106|5104|1602
1670606100000|2022-12-09 17:15:00|5105|5104|5102|5101|5106|5104|5100|5098|3365
1670606400000|2022-12-09 17:20:00|5103|5100|5097|5095|5104|5102|5096|5095|3746
1670606700000|2022-12-09 17:25:00|5096|5096|5098|5097|5101|5100|5096|5095|4946
1670607000000|2022-12-09 17:30:00|5097|5096|5100|5099|5103|5102|5097|5096|2331
1670607300000|2022-12-09 17:35:00|5101|5100|5100|5099|5102|5101|5099|5098|3100
1670607600000|2022-12-09 17:40:00|5101|5100|5096|5094|5102|5100|5093|5092|3867
1670607900000|2022-12-09 17:45:00|5097|5095|5094|5092|5099|5098|5091|5089|1574
1670608200000|2022-12-09 17:50:00|5093|5090|5094|5093|5096|5095|5092|5090|2606
1670608500000|2022-12-09 17:55:00|5093|5092|5098|5097|5102|5100|5093|5092|2056
1670608800000|2022-12-09 18:00:00|5097|5096|5098|5096|5098|5097|5094|5093|2878
1670609100000|2022-12-09 18:05:00|5097|5097|5094|5092|5098|5097|5090|5089|2902
1670609400000|2022-12-09 18:10:00|5093|5091|5095|5094|5096|5094|5089|5087|2816
1670609700000|2022-12-09 18:15:00|5094|5093|5089|5087|5097|5096|5087|5085|2071
1670610000000|2022-12-09 18:20:00|5088|5088|5083|5081|5089|5088|5082|5080|4851
1670610300000|2022-12-09 18:25:00|5082|5080|5090|5089|5091|5089|5082|5080|2544
1670610600000|2022-12-09 18:30:00|5089|5088|5085|5083|5091|5089|5084|5083|3367
1670610900000|2022-12-09 18:35:00|5084|5084|5085|5083|5085|5084|5081|5080|3465
1670611200000|2022-12-09 18:40:00|5086|5084|5085|5083|5088|5086|5084|5082|3261
1670611500000|2022-12-09 18:45:00|5084|5082|5086|5084|5086|5085|5083|5082|5194
1670611800000|2022-12-09 18:50:00|5087|5085|5084|5083|5088|5087|5083|5082|4517
1670612100000|2022-12-09 18:55:00|5083|5082|5081|5080|5085|5083|5081|5080|6315
1670612400000|2022-12-09 19:00:00|5082|5081|5066|5065|5083|5081|5066|5064|12343
1670612700000|2022-12-09 19:05:00|5065|5064|5065|5064|5068|5067|5063|5062|5091
1670613000000|2022-12-09 19:10:00|5064|5063|5060|5059|5064|5063|5058|5057|4512
1670613300000|2022-12-09 19:15:00|5059|5058|5063|5061|5066|5065|5059|5058|3382
1670613600000|2022-12-09 19:20:00|5062|5062|5062|5061|5064|5063|5059|5057|2407
1670613900000|2022-12-09 19:25:00|5063|5062|5062|5060|5065|5064|5061|5060|4097
1670614200000|2022-12-09 19:30:00|5061|5059|5063|5062|5065|5063|5057|5056|5359
1670614500000|2022-12-09 19:35:00|5064|5063|5062|5061|5065|5064|5060|5059|2797
1670614800000|2022-12-09 19:40:00|5061|5060|5053|5052|5061|5060|5050|5049|4508
1670615100000|2022-12-09 19:45:00|5052|5051|5057|5055|5058|5057|5050|5049|5311
1670615400000|2022-12-09 19:50:00|5056|5054|5055|5054|5057|5055|5053|5052|2663
1670615700000|2022-12-09 19:55:00|5054|5053|5052|5051|5056|5055|5051|5050|4029
1670616000000|2022-12-09 20:00:00|5053|5052|5054|5053|5056|5055|5052|5051|3496
1670616300000|2022-12-09 20:05:00|5055|5054|5056|5054|5063|5062|5055|5054|3068
1670616600000|2022-12-09 20:10:00|5055|5053|5061|5060|5062|5060|5053|5051|3054
1670616900000|2022-12-09 20:15:00|5062|5061|5059|5057|5063|5061|5057|5056|4463
1670617200000|2022-12-09 20:20:00|5060|5058|5057|5056|5063|5062|5057|5056|6970
1670617500000|2022-12-09 20:25:00|5056|5055|5056|5055|5058|5057|5054|5053|4503
1670617800000|2022-12-09 20:30:00|5055|5054|5042|5041|5055|5054|5042|5041|13779
1670618100000|2022-12-09 20:35:00|5043|5042|5036|5035|5047|5045|5036|5034|27394
1670618400000|2022-12-09 20:40:00|5035|5034|5028|5027|5037|5035|5027|5026|25063
1670618700000|2022-12-09 20:45:00|5027|5026|5021|5020|5031|5030|5020|5019|26424
1670619000000|2022-12-09 20:50:00|5020|5019|5020|5019|5021|5020|5013|5012|29321
1670619300000|2022-12-09 20:55:00|5021|5020|5019|5018|5021|5020|5013|5012|88897
1670855400000|2022-12-12 14:30:00|5040|5020|5015|5008|5044|5039|5008|5003|8809
1670855700000|2022-12-12 14:35:00|5016|5009|4989|4986|5025|5020|4984|4981|19187
1670856000000|2022-12-12 14:40:00|4991|4988|4996|4993|4998|4996|4987|4984|3289
1670856300000|2022-12-12 14:45:00|4995|4994|5000|4999|5003|5001|4991|4989|5363
1670856600000|2022-12-12 14:50:00|5001|4998|4995|4993|5001|4999|4990|4987|4455
1670856900000|2022-12-12 14:55:00|4996|4994|5006|5003|5006|5004|4987|4985|5618
1670857200000|2022-12-12 15:00:00|5007|5004|5010|5008|5016|5014|5007|5003|1822
1670857500000|2022-12-12 15:05:00|5012|5009|5018|5016|5023|5020|5011|5009|4264
1670857800000|2022-12-12 15:10:00|5017|5015|5026|5025|5030|5028|5015|5013|2850
1670858100000|2022-12-12 15:15:00|5028|5024|5025|5023|5030|5029|5017|5015|4287
1670858400000|2022-12-12 15:20:00|5026|5025|5034|5032|5039|5038|5026|5024|4698
1670858700000|2022-12-12 15:25:00|5035|5033|5037|5035|5040|5038|5032|5030|4840
1670859000000|2022-12-12 15:30:00|5038|5036|5053|5051|5058|5056|5037|5035|6847
1670859300000|2022-12-12 15:35:00|5051|5050|5049|5048|5055|5053|5044|5042|5541
1670859600000|2022-12-12 15:40:00|5048|5047|5056|5055|5059|5057|5046|5044|5985
1670859900000|2022-12-12 15:45:00|5057|5056|5057|5055|5064|5062|5053|5051|3727
1670860200000|2022-12-12 15:50:00|5056|5054|5054|5052|5060|5058|5049|5048|3886
1670860500000|2022-12-12 15:55:00|5053|5053|5050|5049|5054|5053|5049|5047|2103
1670860800000|2022-12-12 16:00:00|5049|5048|5047|5046|5049|5048|5040|5039|4680
1670861100000|2022-12-12 16:05:00|5046|5045|5056|5055|5059|5057|5046|5044|2552
1670861400000|2022-12-12 16:10:00|5055|5054|5047|5046|5055|5054|5046|5044|2025
1670861700000|2022-12-12 16:15:00|5048|5047|5042|5040|5050|5048|5041|5039|3193
1670862000000|2022-12-12 16:20:00|5043|5041|5053|5052|5054|5052|5043|5041|4134
1670862300000|2022-12-12 16:25:00|5052|5051|5054|5053|5057|5055|5048|5047|3044
1670862600000|2022-12-12 16:30:00|5053|5052|5051|5049|5054|5053|5048|5046|2321
1670862900000|2022-12-12 16:35:00|5050|5048|5053|5052|5055|5053|5048|5047|2292
1670863200000|2022-12-12 16:40:00|5054|5051|5051|5050|5058|5056|5051|5049|4698
1670863500000|2022-12-12 16:45:00|5052|5051|5054|5053|5059|5057|5052|5051|2568
1670863800000|2022-12-12 16:50:00|5055|5054|5048|5046|5055|5054|5045|5044|9953
1670864100000|2022-12-12 16:55:00|5047|5045|5038|5036|5049|5048|5038|5036|2921
1670864400000|2022-12-12 17:00:00|5037|5037|5048|5047|5050|5048|5036|5034|8451
1670864700000|2022-12-12 17:05:00|5047|5045|5047|5045|5050|5048|5042|5041|5163
1670865000000|2022-12-12 17:10:00|5048|5046|5042|5040|5051|5049|5042|5040|3018
1670865300000|2022-12-12 17:15:00|5041|5039|5047|5045|5049|5047|5041|5039|1646
1670865600000|2022-12-12 17:20:00|5046|5044|5034|5033|5046|5044|5034|5033|2506
1670865900000|2022-12-12 17:25:00|5035|5032|5035|5033|5038|5037|5035|5032|2761
1670866200000|2022-12-12 17:30:00|5034|5034|5033|5032|5037|5036|5031|5030|2273
1670866500000|2022-12-12 17:35:00|5034|5033|5036|5035|5038|5037|5034|5033|1033
1670866800000|2022-12-12 17:40:00|5037|5036|5035|5034|5039|5038|5034|5033|2203
1670867100000|2022-12-12 17:45:00|5036|5035|5039|5038|5042|5040|5036|5035|3334
1670867400000|2022-12-12 17:50:00|5038|5037|5046|5044|5046|5044|5038|5036|2754
1670867700000|2022-12-12 17:55:00|5047|5045|5045|5044|5048|5046|5043|5041|1232
1670868000000|2022-12-12 18:00:00|5046|5043|5041|5040|5049|5047|5041|5039|4036
1670868300000|2022-12-12 18:05:00|5042|5039|5044|5043|5045|5043|5041|5039|1977
1670868600000|2022-12-12 18:10:00|5043|5042|5042|5041|5046|5044|5041|5040|2054
1670868900000|2022-12-12 18:15:00|5043|5040|5056|5055|5057|5055|5043|5040|4257
1670869200000|2022-12-12 18:20:00|5055|5054|5056|5055|5059|5057|5054|5052|4545
1670869500000|2022-12-12 18:25:00|5055|5053|5060|5059|5062|5060|5054|5053|4792
1670869800000|2022-12-12 18:30:00|5061|5060|5061|5060|5065|5064|5060|5058|3021
1670870100000|2022-12-12 18:35:00|5062|5059|5053|5052|5065|5063|5051|5050|11132
1670870400000|2022-12-12 18:40:00|5052|5051|5050|5048|5054|5052|5050|5048|15910
1670870700000|2022-12-12 18:45:00|5049|5047|5055|5054|5056|5054|5047|5046|6802
1670871000000|2022-12-12 18:50:00|5056|5056|5053|5051|5058|5057|5052|5051|3365
1670871300000|2022-12-12 18:55:00|5052|5050|5054|5053|5057|5055|5052|5050|2371
1670871600000|2022-12-12 19:00:00|5055|5052|5052|5051|5058|5056|5052|5051|1871
1670871900000|2022-12-12 19:05:00|5053|5050|5057|5056|5059|5057|5053|5050|3480
1670872200000|2022-12-12 19:10:00|5058|5057|5054|5053|5058|5057|5052|5050|2745
1670872500000|2022-12-12 19:15:00|5056|5054|5051|5049|5056|5055|5048|5046|2144
1670872800000|2022-12-12 19:20:00|5050|5048|5052|5051|5054|5052|5049|5048|1913
1670873100000|2022-12-12 19:25:00|5053|5050|5051|5050|5056|5055|5051|5050|4086
1670873400000|2022-12-12 19:30:00|5052|5051|5048|5047|5052|5051|5047|5046|3404
1670873700000|2022-12-12 19:35:00|5047|5046|5053|5052|5053|5052|5046|5045|2602
1670874000000|2022-12-12 19:40:00|5054|5053|5056|5054|5058|5057|5054|5053|3092
1670874300000|2022-12-12 19:45:00|5057|5055|5054|5053|5057|5055|5054|5053|2624
1670874600000|2022-12-12 19:50:00|5053|5052|5063|5062|5064|5063|5053|5052|5957
1670874900000|2022-12-12 19:55:00|5064|5063|5065|5064|5069|5067|5064|5063|3788
1670875200000|2022-12-12 20:00:00|5066|5065|5071|5070|5071|5070|5065|5064|4108
1670875500000|2022-12-12 20:05:00|5072|5071|5078|5076|5079|5077|5071|5070|4185
1670875800000|2022-12-12 20:10:00|5079|5077|5077|5075|5081|5080|5075|5073|9740
1670876100000|2022-12-12 20:15:00|5078|5076|5081|5079|5082|5081|5077|5076|3429
1670876400000|2022-12-12 20:20:00|5080|5080|5088|5087|5089|5087|5078|5077|3461
1670876700000|2022-12-12 20:25:00|5089|5088|5089|5087|5090|5089|5085|5083|5645
1670877000000|2022-12-12 20:30:00|5088|5088|5094|5093|5096|5095|5088|5086|4468
1670877300000|2022-12-12 20:35:00|5095|5094|5103|5102|5111|5110|5094|5094|30149
1670877600000|2022-12-12 20:40:00|5102|5101|5092|5091|5104|5102|5092|5091|8299
1670877900000|2022-12-12 20:45:00|5093|5090|5092|5091|5097|5096|5091|5090|11200
1670878200000|2022-12-12 20:50:00|5090|5085|5090|5089|5095|5093|5088|5085|18751
1670878500000|2022-12-12 20:55:00|5091|5090|5108|5107|5109|5108|5091|5090|170637
1670941800000|2022-12-13 14:30:00|5258|5213|5275|5270|5285|5281|5258|5213|119770
1670942100000|2022-12-13 14:35:00|5274|5271|5256|5253|5284|5280|5245|5242|15855
1670942400000|2022-12-13 14:40:00|5255|5252|5257|5253|5261|5258|5232|5229|13802
1670942700000|2022-12-13 14:45:00|5258|5254|5249|5246|5266|5263|5246|5242|5433
1670943000000|2022-12-13 14:50:00|5248|5245|5242|5238|5248|5245|5224|5220|10707
1670943300000|2022-12-13 14:55:00|5240|5239|5219|5216|5243|5239|5217|5214|4744
1670943600000|2022-12-13 15:00:00|5220|5215|5210|5209|5228|5225|5209|5207|6256
1670943900000|2022-12-13 15:05:00|5209|5207|5210|5208|5211|5208|5198|5195|3876
1670944200000|2022-12-13 15:10:00|5208|5207|5200|5199|5209|5207|5196|5193|8143
1670944500000|2022-12-13 15:15:00|5201|5198|5182|5179|5201|5199|5176|5173|6640
1670944800000|2022-12-13 15:20:00|5183|5180|5161|5158|5183|5181|5157|5154|2607
1670945100000|2022-12-13 15:25:00|5160|5157|5162|5160|5165|5164|5150|5146|6813
1670945400000|2022-12-13 15:30:00|5163|5161|5168|5166|5170|5168|5153|5150|5248
1670945700000|2022-12-13 15:35:00|5169|5168|5145|5143|5169|5168|5143|5141|8041
1670946000000|2022-12-13 15:40:00|5146|5145|5161|5159|5163|5162|5146|5144|5127
1670946300000|2022-12-13 15:45:00|5162|5160|5157|5155|5174|5172|5155|5152|4597
1670946600000|2022-12-13 15:50:00|5156|5154|5160|5158|5163|5162|5154|5152|3041
1670946900000|2022-12-13 15:55:00|5161|5159|5152|5149|5163|5161|5149|5147|6383
1670947200000|2022-12-13 16:00:00|5153|5151|5163|5161|5165|5164|5153|5151|8585
1670947500000|2022-12-13 16:05:00|5164|5162|5161|5159|5170|5167|5157|5155|3945
1670947800000|2022-12-13 16:10:00|5160|5158|5174|5173|5174|5173|5160|5158|2944
1670948100000|2022-12-13 16:15:00|5175|5172|5169|5167|5175|5173|5166|5164|2269
1670948400000|2022-12-13 16:20:00|5170|5168|5158|5157|5170|5168|5156|5153|6129
1670948700000|2022-12-13 16:25:00|5157|5156|5169|5167|5172|5170|5153|5151|2923
1670949000000|2022-12-13 16:30:00|5170|5168|5180|5178|5182|5180|5169|5167|3206
1670949300000|2022-12-13 16:35:00|5181|5179|5172|5170|5182|5180|5171|5169|2309
1670949600000|2022-12-13 16:40:00|5171|5169|5176|5174|5176|5175|5167|5165|4655
1670949900000|2022-12-13 16:45:00|5177|5175|5165|5163|5178|5175|5161|5159|3832
1670950200000|2022-12-13 16:50:00|5166|5164|5165|5164|5171|5170|5161|5158|5141
1670950500000|2022-12-13 16:55:00|5166|5163|5165|5164|5169|5167|5162|5160|3994
1670950800000|2022-12-13 17:00:00|5166|5165|5176|5173|5178|5176|5162|5161|4295
1670951100000|2022-12-13 17:05:00|5177|5174|5187|5186|5188|5187|5177|5173|2152
1670951400000|2022-12-13 17:10:00|5188|5187|5185|5183|5189|5187|5181|5179|4018
1670951700000|2022-12-13 17:15:00|5184|5182|5163|5160|5185|5183|5161|5160|2316
1670952000000|2022-12-13 17:20:00|5164|5161|5166|5164|5173|5171|5162|5160|5508
1670952300000|2022-12-13 17:25:00|5167|5165|5169|5167|5173|5171|5166|5165|3381
1670952600000|2022-12-13 17:30:00|5168|5166|5159|5157|5171|5170|5156|5154|3803
1670952900000|2022-12-13 17:35:00|5160|5158|5159|5158|5161|5160|5153|5151|2624
1670953200000|2022-12-13 17:40:00|5160|5157|5148|5147|5162|5160|5144|5143|2286
1670953500000|2022-12-13 17:45:00|5149|5146|5140|5138|5151|5150|5139|5137|6189
1670953800000|2022-12-13 17:50:00|5139|5137|5142|5140|5145|5143|5134|5131|5052
1670954100000|2022-12-13 17:55:00|5141|5139|5151|5150|5152|5151|5140|5138|3373
1670954400000|2022-12-13 18:00:00|5152|5149|5163|5161|5167|5164|5151|5149|4979
1670954700000|2022-12-13 18:05:00|5164|5162|5166|5164|5169|5167|5162|5160|2678
1670955000000|2022-12-13 18:10:00|5165|5165|5167|5166|5174|5173|5165|5163|4924
1670955300000|2022-12-13 18:15:00|5168|5167|5175|5174|5178|5176|5164|5162|4283
1670955600000|2022-12-13 18:20:00|5176|5175|5179|5177|5181|5179|5173|5172|2404
1670955900000|2022-12-13 18:25:00|5178|5176|5170|5169|5178|5176|5170|5168|2220
1670956200000|2022-12-13 18:30:00|5171|5170|5160|5158|5176|5174|5160|5158|3099
1670956500000|2022-12-13 18:35:00|5159|5159|5164|5162|5165|5163|5156|5154|3901
1670956800000|2022-12-13 18:40:00|5163|5161|5167|5166|5168|5167|5160|5158|3340
1670957100000|2022-12-13 18:45:00|5168|5167|5160|5158|5169|5167|5157|5155|1586
1670957400000|2022-12-13 18:50:00|5159|5157|5154|5152|5163|5161|5152|5150|2930
1670957700000|2022-12-13 18:55:00|5153|5151|5167|5165|5168|5166|5153|5151|2108
1670958000000|2022-12-13 19:00:00|5168|5166|5174|5173|5174|5173|5165|5163|2993
1670958300000|2022-12-13 19:05:00|5173|5172|5163|5161|5174|5173|5162|5160|3275
1670958600000|2022-12-13 19:10:00|5162|5160|5162|5160|5169|5168|5160|5158|2253
1670958900000|2022-12-13 19:15:00|5161|5159|5161|5159|5165|5163|5158|5156|1858
1670959200000|2022-12-13 19:20:00|5160|5160|5161|5159|5164|5162|5158|5156|3298
1670959500000|2022-12-13 19:25:00|5160|5158|5164|5162|5165|5163|5160|5158|5114
1670959800000|2022-12-13 19:30:00|5163|5161|5159|5157|5164|5162|5154|5152|2442
1670960100000|2022-12-13 19:35:00|5160|5158|5163|5161|5165|5163|5159|5157|4150
1670960400000|2022-12-13 19:40:00|5162|5160|5172|5170|5173|5171|5159|5158|3346
1670960700000|2022-12-13 19:45:00|5171|5171|5160|5158|5173|5172|5160|5158|2242
1670961000000|2022-12-13 19:50:00|5159|5159|5145|5143|5160|5159|5145|5143|1864
1670961300000|2022-12-13 19:55:00|5144|5142|5144|5142|5146|5144|5139|5138|2403
1670961600000|2022-12-13 20:00:00|5142|5141|5131|5129|5144|5143|5130|5129|1612
1670961900000|2022-12-13 20:05:00|5132|5130|5140|5138|5141|5140|5132|5130|3229
1670962200000|2022-12-13 20:10:00|5139|5139|5139|5138|5141|5139|5135|5134|1578
1670962500000|2022-12-13 20:15:00|5138|5137|5150|5148|5150|5149|5137|5136|6484
1670962800000|2022-12-13 20:20:00|5149|5147|5156|5154|5158|5157|5144|5142|3858
1670963100000|2022-12-13 20:25:00|5158|5155|5160|5158|5160|5158|5151|5149|4313
1670963400000|2022-12-13 20:30:00|5161|5159|5163|5162|5170|5169|5159|5157|8419
1670963700000|2022-12-13 20:35:00|5164|5161|5151|5150|5164|5163|5148|5147|5068
1670964000000|2022-12-13 20:40:00|5150|5149|5160|5159|5161|5159|5148|5147|11344
1670964300000|2022-12-13 20:45:00|5161|5160|5156|5155|5164|5163|5153|5152|11271
1670964600000|2022-12-13 20:50:00|5157|5154|5165|5164|5168|5167|5157|5154|23674
1670964900000|2022-12-13 20:55:00|5164|5163|5156|5155|5164|5163|5150|5149|104018
1671028200000|2022-12-14 14:30:00|5155|5143|5182|5175|5182|5175|5152|5138|65831
1671028500000|2022-12-14 14:35:00|5181|5176|5176|5173|5190|5189|5174|5170|7371
1671028800000|2022-12-14 14:40:00|5174|5172|5171|5169|5179|5176|5163|5160|10119
1671029100000|2022-12-14 14:45:00|5170|5168|5174|5173|5179|5177|5162|5160|11207
1671029400000|2022-12-14 14:50:00|5173|5172|5163|5160|5182|5180|5163|5160|10770
1671029700000|2022-12-14 14:55:00|5161|5159|5157|5154|5161|5159|5148|5145|5758
1671030000000|2022-12-14 15:00:00|5158|5155|5158|5155|5167|5165|5151|5148|3438
1671030300000|2022-12-14 15:05:00|5156|5154|5151|5149|5157|5155|5148|5145|4314
1671030600000|2022-12-14 15:10:00|5152|5151|5157|5156|5159|5158|5152|5150|4663
1671030900000|2022-12-14 15:15:00|5158|5157|5165|5162|5168|5166|5157|5155|2577
1671031200000|2022-12-14 15:20:00|5164|5163|5160|5158|5167|5164|5155|5153|3512
1671031500000|2022-12-14 15:25:00|5161|5160|5167|5165|5167|5165|5158|5155|1732
1671031800000|2022-12-14 15:30:00|5165|5164|5165|5163|5168|5166|5159|5157|4160
1671032100000|2022-12-14 15:35:00|5164|5162|5160|5157|5165|5162|5156|5155|2833
1671032400000|2022-12-14 15:40:00|5159|5156|5158|5156|5159|5158|5154|5152|3889
1671032700000|2022-12-14 15:45:00|5159|5157|5162|5160|5163|5162|5156|5154|4966
1671033000000|2022-12-14 15:50:00|5163|5159|5164|5162|5168|5166|5161|5159|1801
1671033300000|2022-12-14 15:55:00|5163|5163|5167|5165|5167|5165|5159|5158|3092
1671033600000|2022-12-14 16:00:00|5168|5166|5170|5168|5173|5171|5164|5162|4652
1671033900000|2022-12-14 16:05:00|5168|5167|5165|5163|5171|5170|5165|5163|3144
1671034200000|2022-12-14 16:10:00|5164|5162|5167|5165|5167|5165|5159|5157|4837
1671034500000|2022-12-14 16:15:00|5168|5166|5172|5170|5173|5172|5166|5165|1577
1671034800000|2022-12-14 16:20:00|5171|5171|5178|5176|5180|5178|5171|5170|1530
1671035100000|2022-12-14 16:25:00|5179|5177|5182|5180|5185|5184|5178|5177|2348
1671035400000|2022-12-14 16:30:00|5181|5179|5182|5180|5186|5185|5179|5177|4007
1671035700000|2022-12-14 16:35:00|5181|5179|5182|5181|5186|5184|5180|5179|3160
1671036000000|2022-12-14 16:40:00|5183|5182|5187|5185|5191|5189|5183|5182|1633
1671036300000|2022-12-14 16:45:00|5186|5184|5188|5186|5191|5189|5183|5182|1039
1671036600000|2022-12-14 16:50:00|5187|5185|5186|5185|5192|5190|5183|5181|1560
1671036900000|2022-12-14 16:55:00|5187|5184|5185|5183|5189|5188|5185|5183|1363
1671037200000|2022-12-14 17:00:00|5184|5182|5191|5189|5195|5193|5184|5182|1675
1671037500000|2022-12-14 17:05:00|5190|5188|5193|5192|5199|5197|5190|5188|1679
1671037800000|2022-12-14 17:10:00|5194|5193|5188|5186|5195|5193|5187|5185|2556
1671038100000|2022-12-14 17:15:00|5189|5187|5190|5189|5192|5190|5185|5183|3615
1671038400000|2022-12-14 17:20:00|5189|5188|5187|5185|5189|5188|5183|5182|3627
1671038700000|2022-12-14 17:25:00|5188|5186|5185|5183|5190|5189|5182|5180|4877
1671039000000|2022-12-14 17:30:00|5184|5182|5182|5180|5185|5184|5180|5179|7145
1671039300000|2022-12-14 17:35:00|5183|5181|5183|5182|5185|5184|5181|5179|3475
1671039600000|2022-12-14 17:40:00|5182|5181|5186|5185|5188|5187|5180|5178|2113
1671039900000|2022-12-14 17:45:00|5187|5184|5188|5186|5190|5189|5183|5182|797
1671040200000|2022-12-14 17:50:00|5187|5185|5183|5181|5189|5187|5181|5179|2138
1671040500000|2022-12-14 17:55:00|5182|5180|5181|5180|5186|5185|5181|5179|1100
1671040800000|2022-12-14 18:00:00|5182|5181|5187|5186|5189|5188|5181|5180|3161
1671041100000|2022-12-14 18:05:00|5188|5187|5188|5187|5192|5191|5186|5185|1637
1671041400000|2022-12-14 18:10:00|5187|5186|5191|5189|5195|5193|5187|5186|4059
1671041700000|2022-12-14 18:15:00|5190|5190|5195|5194|5198|5197|5190|5188|3612
1671042000000|2022-12-14 18:20:00|5194|5193|5198|5196|5200|5198|5194|5193|1342
1671042300000|2022-12-14 18:25:00|5197|5195|5191|5189|5197|5196|5191|5189|1564
1671042600000|2022-12-14 18:30:00|5190|5188|5195|5194|5198|5197|5190|5188|2350
1671042900000|2022-12-14 18:35:00|5196|5193|5202|5201|5204|5202|5195|5193|3729
1671043200000|2022-12-14 18:40:00|5203|5202|5201|5200|5205|5204|5199|5198|2939
1671043500000|2022-12-14 18:45:00|5200|5199|5197|5196|5205|5203|5196|5195|2965
1671043800000|2022-12-14 18:50:00|5198|5195|5198|5196|5198|5197|5193|5191|2362
1671044100000|2022-12-14 18:55:00|5199|5197|5201|5189|5204|5202|5195|5189|3749
1671044400000|2022-12-14 19:00:00|5200|5174|5177|5163|5201|5186|5156|5148|7227
1671044700000|2022-12-14 19:05:00|5172|5158|5136|5132|5172|5163|5135|5122|1362
1671045000000|2022-12-14 19:10:00|5135|5131|5141|5139|5153|5151|5129|5125|8794
1671045300000|2022-12-14 19:15:00|5138|5138|5144|5142|5151|5149|5135|5133|8185
1671045600000|2022-12-14 19:20:00|5143|5141|5142|5140|5148|5147|5136|5134|6280
1671045900000|2022-12-14 19:25:00|5143|5141|5145|5143|5150|5148|5138|5136|5639
1671046200000|2022-12-14 19:30:00|5144|5142|5100|5097|5150|5148|5099|5097|24512
1671046500000|2022-12-14 19:35:00|5099|5099|5107|5102|5119|5115|5099|5099|14575
1671046800000|2022-12-14 19:40:00|5110|5104|5130|5126|5141|5137|5103|5098|10472
1671047100000|2022-12-14 19:45:00|5129|5127|5121|5118|5130|5127|5102|5099|7996
1671047400000|2022-12-14 19:50:00|5118|5115|5117|5112|5127|5124|5100|5097|9671
1671047700000|2022-12-14 19:55:00|5118|5113|5121|5120|5127|5123|5111|5108|10807
1671048000000|2022-12-14 20:00:00|5120|5119|5151|5149|5152|5149|5117|5115|10515
1671048300000|2022-12-14 20:05:00|5152|5150|5150|5147|5154|5151|5133|5129|6730
1671048600000|2022-12-14 20:10:00|5152|5149|5169|5166|5182|5178|5150|5148|7987
1671048900000|2022-12-14 20:15:00|5168|5165|5154|5151|5172|5170|5141|5139|8205
1671049200000|2022-12-14 20:20:00|5155|5152|5150|5148|5158|5155|5144|5142|5830
1671049500000|2022-12-14 20:25:00|5151|5149|5121|5119|5152|5151|5121|5119|6268
1671049800000|2022-12-14 20:30:00|5119|5117|5119|5117|5125|5123|5110|5108|9751
1671050100000|2022-12-14 20:35:00|5120|5118|5126|5124|5126|5124|5112|5108|7477
1671050400000|2022-12-14 20:40:00|5125|5123|5134|5133|5134|5133|5119|5117|10191
1671050700000|2022-12-14 20:45:00|5133|5131|5132|5131|5139|5138|5124|5123|14528
1671051000000|2022-12-14 20:50:00|5130|5130|5141|5140|5147|5146|5130|5129|19909
1671051300000|2022-12-14 20:55:00|5140|5138|5136|5133|5140|5139|5130|5129|144101
1671114600000|2022-12-15 14:30:00|5056|5040|5015|5009|5060|5051|5015|5008|98468
1671114900000|2022-12-15 14:35:00|5017|5014|5025|5021|5025|5022|5003|5000|10430
1671115200000|2022-12-15 14:40:00|5024|5019|5007|5005|5024|5020|4996|4995|12781
1671115500000|2022-12-15 14:45:00|5006|5003|5011|5008|5023|5022|4998|4997|8950
1671115800000|2022-12-15 14:50:00|5013|5009|5003|5000|5015|5013|5000|4998|8071
1671116100000|2022-12-15 14:55:00|5004|5001|4983|4981|5006|5003|4981|4980|8477
1671116400000|2022-12-15 15:00:00|4984|4980|4978|4975|4990|4986|4976|4973|12562
1671116700000|2022-12-15 15:05:00|4979|4976|4977|4975|4985|4982|4972|4970|4272
1671117000000|2022-12-15 15:10:00|4976|4974|4980|4979|4987|4985|4972|4971|4967
1671117300000|2022-12-15 15:15:00|4979|4978|4976|4975|4980|4978|4965|4963|23451
1671117600000|2022-12-15 15:20:00|4975|4974|4984|4980|4984|4981|4971|4969|5176
1671117900000|2022-12-15 15:25:00|4983|4979|4978|4976|4984|4981|4974|4972|3965
1671118200000|2022-12-15 15:30:00|4977|4975|4983|4981|4984|4983|4973|4972|5158
1671118500000|2022-12-15 15:35:00|4984|4982|4996|4994|4998|4996|4981|4980|3783
1671118800000|2022-12-15 15:40:00|4995|4995|4991|4989|4999|4997|4989|4987|6853
1671119100000|2022-12-15 15:45:00|4990|4988|4984|4982|4996|4994|4982|4981|4443
1671119400000|2022-12-15 15:50:00|4983|4981|4983|4982|4988|4986|4980|4978|2611
1671119700000|2022-12-15 15:55:00|4984|4983|4994|4992|4994|4992|4982|4980|2950
1671120000000|2022-12-15 16:00:00|4995|4993|5003|5002|5008|5006|4994|4993|4591
1671120300000|2022-12-15 16:05:00|5004|5003|4992|4990|5004|5003|4990|4988|5099
1671120600000|2022-12-15 16:10:00|4993|4991|4983|4980|4994|4992|4981|4979|3271
1671120900000|2022-12-15 16:15:00|4982|4982|4990|4988|4992|4990|4981|4980|8796
1671121200000|2022-12-15 16:20:00|4989|4987|4986|4985|4990|4989|4985|4983|3769
1671121500000|2022-12-15 16:25:00|4987|4984|4989|4988|4992|4991|4983|4981|3377
1671121800000|2022-12-15 16:30:00|4990|4989|4989|4988|4991|4990|4985|4984|6511
1671122100000|2022-12-15 16:35:00|4990|4989|4987|4985|4995|4994|4986|4985|4722
1671122400000|2022-12-15 16:40:00|4986|4984|4986|4985|4989|4988|4985|4984|5401
1671122700000|2022-12-15 16:45:00|4987|4984|4972|4970|4991|4989|4968|4967|5069
1671123000000|2022-12-15 16:50:00|4971|4968|4971|4969|4973|4972|4966|4964|4369
1671123300000|2022-12-15 16:55:00|4970|4968|4965|4963|4973|4971|4962|4961|2335
1671123600000|2022-12-15 17:00:00|4966|4964|4973|4972|4974|4972|4965|4963|3456
1671123900000|2022-12-15 17:05:00|4974|4973|4988|4987|4989|4987|4974|4973|3218
1671124200000|2022-12-15 17:10:00|4989|4988|4983|4982|4990|4989|4980|4978|4327
1671124500000|2022-12-15 17:15:00|4984|4983|4991|4990|4994|4993|4980|4979|3540
1671124800000|2022-12-15 17:20:00|4990|4989|4984|4982|4991|4989|4983|4981|4193
1671125100000|2022-12-15 17:25:00|4986|4983|4992|4991|4992|4991|4986|4983|4591
1671125400000|2022-12-15 17:30:00|4991|4990|4998|4997|5001|4999|4991|4990|3811
1671125700000|2022-12-15 17:35:00|4999|4998|4992|4991|5003|5001|4991|4990|8949
1671126000000|2022-12-15 17:40:00|4993|4992|4994|4993|4997|4996|4991|4990|5405
1671126300000|2022-12-15 17:45:00|4995|4994|4980|4979|4996|4995|4979|4978|9301
1671126600000|2022-12-15 17:50:00|4981|4980|4980|4978|4984|4982|4974|4972|2592
1671126900000|2022-12-15 17:55:00|4979|4976|4969|4967|4979|4978|4969|4967|3413
1671127200000|2022-12-15 18:00:00|4968|4966|4961|4960|4970|4968|4961|4959|5859
1671127500000|2022-12-15 18:05:00|4962|4961|4964|4962|4966|4964|4961|4960|3590
1671127800000|2022-12-15 18:10:00|4963|4961|4962|4961|4965|4964|4961|4960|2129
1671128100000|2022-12-15 18:15:00|4961|4960|4956|4954|4964|4963|4956|4954|2861
1671128400000|2022-12-15 18:20:00|4955|4955|4961|4959|4961|4960|4955|4954|1438
1671128700000|2022-12-15 18:25:00|4960|4958|4958|4957|4961|4960|4958|4956|2545
1671129000000|2022-12-15 18:30:00|4957|4956|4955|4954|4960|4958|4955|4954|2634
1671129300000|2022-12-15 18:35:00|4956|4953|4963|4961|4963|4962|4952|4951|2726
1671129600000|2022-12-15 18:40:00|4965|4962|4962|4961|4967|4966|4961|4959|2818
1671129900000|2022-12-15 18:45:00|4963|4962|4971|4970|4973|4971|4963|4962|1085
1671130200000|2022-12-15 18:50:00|4972|4971|4970|4968|4975|4973|4968|4966|3465
1671130500000|2022-12-15 18:55:00|4969|4969|4975|4974|4976|4975|4969|4968|4350
1671130800000|2022-12-15 19:00:00|4974|4973|4972|4971|4978|4977|4972|4971|7002
1671131100000|2022-12-15 19:05:00|4971|4970|4962|4961|4972|4971|4962|4960|4389
1671131400000|2022-12-15 19:10:00|4963|4962|4958|4956|4964|4962|4956|4955|3504
1671131700000|2022-12-15 19:15:00|4957|4957|4955|4954|4959|4957|4953|4952|4052
1671132000000|2022-12-15 19:20:00|4956|4955|4947|4946|4957|4955|4946|4945|7099
1671132300000|2022-12-15 19:25:00|4948|4947|4938|4937|4948|4947|4937|4936|3310
1671132600000|2022-12-15 19:30:00|4939|4938|4942|4940|4944|4942|4938|4936|2822
1671132900000|2022-12-15 19:35:00|4941|4941|4948|4947|4950|4948|4937|4935|5601
1671133200000|2022-12-15 19:40:00|4949|4946|4951|4950|4953|4951|4946|4945|2661
1671133500000|2022-12-15 19:45:00|4952|4949|4951|4949|4956|4954|4948|4947|4261
1671133800000|2022-12-15 19:50:00|4953|4950|4950|4949|4955|4953|4946|4944|2524
1671134100000|2022-12-15 19:55:00|4949|4948|4955|4954|4956|4954|4948|4947|1993
1671134400000|2022-12-15 20:00:00|4954|4953|4967|4966|4969|4967|4954|4953|5720
1671134700000|2022-12-15 20:05:00|4968|4967|4972|4971|4974|4972|4965|4963|4276
1671135000000|2022-12-15 20:10:00|4974|4972|4953|4952|4974|4972|4953|4951|6998
1671135300000|2022-12-15 20:15:00|4951|4951|4943|4942|4952|4951|4943|4942|5255
1671135600000|2022-12-15 20:20:00|4941|4941|4953|4952|4954|4952|4941|4939|8249
1671135900000|2022-12-15 20:25:00|4954|4953|4956|4955|4958|4956|4952|4951|5052
1671136200000|2022-12-15 20:30:00|4957|4954|4953|4952|4957|4955|4948|4947|8378
1671136500000|2022-12-15 20:35:00|4952|4951|4942|4941|4955|4954|4941|4940|8499
1671136800000|2022-12-15 20:40:00|4941|4940|4942|4941|4945|4944|4939|4937|12498
1671137100000|2022-12-15 20:45:00|4941|4940|4939|4938|4946|4945|4937|4936|23739
1671137400000|2022-12-15 20:50:00|4940|4937|4948|4947|4950|4948|4937|4936|20217
1671137700000|2022-12-15 20:55:00|4947|4946|4953|4950|4955|4954|4942|4940|170666
1671201000000|2022-12-16 14:30:00|4922|4920|4945|4940|4950|4945|4916|4902|968697
1671201300000|2022-12-16 14:35:00|4949|4941|4941|4937|4955|4951|4921|4918|16255
1671201600000|2022-12-16 14:40:00|4940|4935|4941|4937|4956|4954|4929|4926|10788
1671201900000|2022-12-16 14:45:00|4943|4939|4953|4950|4956|4954|4939|4935|9199
1671202200000|2022-12-16 14:50:00|4954|4951|4964|4961|4968|4966|4946|4944|4609
1671202500000|2022-12-16 14:55:00|4965|4963|4969|4967|4976|4973|4959|4957|6989
1671202800000|2022-12-16 15:00:00|4968|4965|4952|4950|4969|4967|4952|4950|5032
1671203100000|2022-12-16 15:05:00|4953|4952|4935|4932|4955|4953|4931|4928|4016
1671203400000|2022-12-16 15:10:00|4934|4930|4930|4927|4935|4932|4922|4919|4165
1671203700000|2022-12-16 15:15:00|4929|4925|4932|4930|4932|4930|4918|4916|6971
1671204000000|2022-12-16 15:20:00|4930|4929|4927|4925|4931|4929|4919|4918|3280
1671204300000|2022-12-16 15:25:00|4925|4924|4935|4934|4940|4938|4923|4921|8221
1671204600000|2022-12-16 15:30:00|4936|4935|4938|4936|4953|4951|4936|4934|11061
1671204900000|2022-12-16 15:35:00|4939|4937|4940|4937|4942|4940|4930|4928|5597
1671205200000|2022-12-16 15:40:00|4939|4938|4942|4940|4943|4940|4929|4928|4810
1671205500000|2022-12-16 15:45:00|4943|4941|4940|4938|4948|4945|4937|4935|10482
1671205800000|2022-12-16 15:50:00|4941|4939|4931|4930|4942|4941|4929|4928|5646
1671206100000|2022-12-16 15:55:00|4932|4931|4925|4924|4933|4932|4919|4918|5136
1671206400000|2022-12-16 16:00:00|4926|4925|4933|4931|4937|4936|4922|4921|11330
1671206700000|2022-12-16 16:05:00|4934|4932|4938|4936|4942|4940|4933|4932|5879
1671207000000|2022-12-16 16:10:00|4937|4935|4952|4950|4952|4950|4929|4928|6111
1671207300000|2022-12-16 16:15:00|4951|4948|4951|4949|4956|4954|4948|4947|5268
1671207600000|2022-12-16 16:20:00|4950|4948|4953|4952|4959|4957|4948|4946|10283
1671207900000|2022-12-16 16:25:00|4952|4951|4950|4948|4955|4954|4941|4940|10769
1671208200000|2022-12-16 16:30:00|4951|4949|4942|4940|4959|4957|4941|4940|4879
1671208500000|2022-12-16 16:35:00|4941|4941|4933|4931|4944|4943|4933|4931|8346
1671208800000|2022-12-16 16:40:00|4932|4930|4920|4919|4932|4931|4917|4915|9600
1671209100000|2022-12-16 16:45:00|4921|4920|4917|4915|4928|4926|4916|4914|6511
1671209400000|2022-12-16 16:50:00|4916|4916|4921|4920|4924|4923|4914|4912|3445
1671209700000|2022-12-16 16:55:00|4920|4919|4906|4905|4920|4919|4904|4902|5380
1671210000000|2022-12-16 17:00:00|4908|4906|4921|4919|4923|4921|4908|4906|5556
1671210300000|2022-12-16 17:05:00|4922|4920|4911|4910|4928|4926|4910|4908|2036
1671210600000|2022-12-16 17:10:00|4910|4908|4908|4906|4915|4913|4904|4903|6202
1671210900000|2022-12-16 17:15:00|4907|4907|4914|4912|4914|4913|4905|4903|2256
1671211200000|2022-12-16 17:20:00|4913|4913|4909|4907|4915|4913|4904|4903|3798
1671211500000|2022-12-16 17:25:00|4908|4908|4906|4905|4908|4908|4899|4898|8060
1671211800000|2022-12-16 17:30:00|4905|4903|4911|4910|4911|4910|4903|4902|2423
1671212100000|2022-12-16 17:35:00|4912|4911|4912|4910|4918|4917|4910|4908|4565
1671212400000|2022-12-16 17:40:00|4911|4911|4904|4903|4915|4914|4904|4902|3528
1671212700000|2022-12-16 17:45:00|4905|4904|4911|4909|4912|4910|4903|4901|1420
1671213000000|2022-12-16 17:50:00|4910|4910|4902|4900|4913|4911|4902|4900|3927
1671213300000|2022-12-16 17:55:00|4901|4901|4895|4894|4904|4902|4895|4893|6155
1671213600000|2022-12-16 18:00:00|4896|4895|4891|4890|4899|4898|4890|4889|2648
1671213900000|2022-12-16 18:05:00|4890|4888|4899|4897|4901|4899|4888|4886|3572
1671214200000|2022-12-16 18:10:00|4900|4898|4895|4894|4901|4899|4893|4892|2248
1671214500000|2022-12-16 18:15:00|4896|4895|4896|4895|4900|4899|4894|4893|3027
1671214800000|2022-12-16 18:20:00|4895|4894|4893|4892|4899|4898|4893|4892|2300
1671215100000|2022-12-16 18:25:00|4894|4891|4894|4892|4896|4895|4892|4890|1931
1671215400000|2022-12-16 18:30:00|4893|4893|4901|4900|4902|4901|4893|4892|4428
1671215700000|2022-12-16 18:35:00|4902|4899|4907|4906|4911|4909|4901|4899|4574
1671216000000|2022-12-16 18:40:00|4906|4905|4910|4909|4913|4911|4906|4905|4755
1671216300000|2022-12-16 18:45:00|4911|4908|4916|4914|4917|4916|4910|4908|4894
1671216600000|2022-12-16 18:50:00|4915|4913|4914|4913|4915|4914|4908|4907|3164
1671216900000|2022-12-16 18:55:00|4915|4914|4921|4919|4922|4920|4914|4913|3341
1671217200000|2022-12-16 19:00:00|4920|4920|4922|4921|4927|4925|4920|4919|5223
1671217500000|2022-12-16 19:05:00|4921|4920|4920|4919|4923|4922|4920|4919|6786
1671217800000|2022-12-16 19:10:00|4919|4918|4932|4930|4932|4930|4919|4918|9999
1671218100000|2022-12-16 19:15:00|4931|4931|4927|4925|4933|4932|4926|4924|6097
1671218400000|2022-12-16 19:20:00|4926|4926|4926|4925|4928|4926|4921|4920|3442
1671218700000|2022-12-16 19:25:00|4925|4924|4927|4926|4930|4929|4925|4924|10413
1671219000000|2022-12-16 19:30:00|4928|4927|4927|4926|4930|4928|4925|4923|5828
1671219300000|2022-12-16 19:35:00|4928|4925|4932|4930|4936|4934|4928|4925|5240
1671219600000|2022-12-16 19:40:00|4931|4931|4932|4931|4933|4932|4931|4930|4876
1671219900000|2022-12-16 19:45:00|4933|4932|4928|4926|4935|4933|4927|4926|6386
1671220200000|2022-12-16 19:50:00|4929|4927|4940|4939|4941|4940|4929|4927|5042
1671220500000|2022-12-16 19:55:00|4941|4940|4945|4943|4949|4948|4938|4937|8932
1671220800000|2022-12-16 20:00:00|4944|4942|4941|4940|4948|4947|4941|4940|6111
1671221100000|2022-12-16 20:05:00|4940|4939|4937|4936|4943|4942|4935|4933|4252
1671221400000|2022-12-16 20:10:00|4936|4935|4953|4951|4953|4951|4936|4935|8462
1671221700000|2022-12-16 20:15:00|4952|4952|4957|4955|4965|4963|4952|4952|11061
1671222000000|2022-12-16 20:20:00|4956|4954|4958|4957|4963|4961|4955|4953|10207
1671222300000|2022-12-16 20:25:00|4957|4956|4957|4956|4960|4958|4949|4948|9609
1671222600000|2022-12-16 20:30:00|4958|4957|4966|4964|4970|4969|4958|4956|11584
1671222900000|2022-12-16 20:35:00|4965|4965|4975|4974|4978|4977|4961|4960|15055
1671223200000|2022-12-16 20:40:00|4974|4973|4983|4981|4988|4986|4972|4971|22621
1671223500000|2022-12-16 20:45:00|4982|4980|4986|4985|4988|4987|4977|4976|28997
1671223800000|2022-12-16 20:50:00|5000|4986|4989|4988|5000|4989|4978|4977|39209
1671224100000|2022-12-16 20:55:00|4990|4989|4980|4978|4992|4991|4980|4978|134878
1671460200000|2022-12-19 14:30:00|4989|4970|4993|4988|5009|5003|4976|4968|4942
1671460500000|2022-12-19 14:35:00|4994|4990|5024|5020|5028|5025|4994|4990|8924
1671460800000|2022-12-19 14:40:00|5023|5021|5017|5015|5024|5021|5003|5000|18359
1671461100000|2022-12-19 14:45:00|5016|5016|5015|5013|5024|5022|5003|5002|8874
1671461400000|2022-12-19 14:50:00|5017|5015|5023|5021|5033|5031|5016|5014|8012
1671461700000|2022-12-19 14:55:00|5022|5020|5025|5021|5025|5021|5011|5008|4909
1671462000000|2022-12-19 15:00:00|5024|5023|5028|5027|5032|5030|5020|5018|1991
1671462300000|2022-12-19 15:05:00|5029|5028|5016|5014|5033|5030|5016|5013|3609
1671462600000|2022-12-19 15:10:00|5015|5013|5009|5006|5015|5013|5003|5001|5879
1671462900000|2022-12-19 15:15:00|5007|5005|5006|5004|5009|5007|5002|5000|4669
1671463200000|2022-12-19 15:20:00|5005|5005|5004|5003|5017|5015|5000|4998|9557
1671463500000|2022-12-19 15:25:00|5005|5004|5005|5003|5008|5006|5000|4998|3972
1671463800000|2022-12-19 15:30:00|5004|5002|4987|4985|5004|5002|4984|4982|4046
1671464100000|2022-12-19 15:35:00|4988|4986|4971|4969|4989|4987|4970|4968|7060
1671464400000|2022-12-19 15:40:00|4970|4968|4961|4959|4973|4971|4958|4956|4545
1671464700000|2022-12-19 15:45:00|4960|4958|4957|4955|4965|4963|4956|4954|5527
1671465000000|2022-12-19 15:50:00|4956|4954|4951|4949|4959|4957|4947|4946|6374
1671465300000|2022-12-19 15:55:00|4950|4950|4954|4952|4956|4954|4949|4948|3871
1671465600000|2022-12-19 16:00:00|4953|4953|4955|4954|4958|4956|4948|4947|2717
1671465900000|2022-12-19 16:05:00|4956|4953|4965|4963|4965|4963|4955|4953|2234
1671466200000|2022-12-19 16:10:00|4964|4964|4965|4964|4968|4967|4962|4960|5170
1671466500000|2022-12-19 16:15:00|4967|4965|4979|4977|4980|4978|4966|4964|4383
1671466800000|2022-12-19 16:20:00|4978|4976|4975|4973|4983|4982|4971|4969|6092
1671467100000|2022-12-19 16:25:00|4974|4972|4978|4977|4979|4977|4965|4963|3265
1671467400000|2022-12-19 16:30:00|4979|4978|4970|4968|4980|4978|4968|4966|1794
1671467700000|2022-12-19 16:35:00|4969|4967|4964|4962|4972|4970|4964|4962|2158
1671468000000|2022-12-19 16:40:00|4963|4961|4962|4961|4966|4965|4959|4957|1743
1671468300000|2022-12-19 16:45:00|4963|4960|4957|4955|4964|4963|4954|4952|2412
1671468600000|2022-12-19 16:50:00|4956|4956|4954|4952|4958|4957|4951|4949|2021
1671468900000|2022-12-19 16:55:00|4953|4953|4948|4946|4956|4955|4948|4946|2553
1671469200000|2022-12-19 17:00:00|4947|4947|4951|4950|4957|4956|4946|4945|3112
1671469500000|2022-12-19 17:05:00|4949|4949|4955|4953|4956|4954|4947|4945|2715
1671469800000|2022-12-19 17:10:00|4956|4954|4953|4951|4957|4955|4948|4945|5302
1671470100000|2022-12-19 17:15:00|4952|4950|4944|4942|4953|4950|4944|4942|1369
1671470400000|2022-12-19 17:20:00|4943|4941|4947|4946|4952|4950|4941|4940|3931
1671470700000|2022-12-19 17:25:00|4948|4945|4946|4944|4950|4949|4945|4943|839
1671471000000|2022-12-19 17:30:00|4945|4945|4944|4943|4949|4948|4944|4942|600
1671471300000|2022-12-19 17:35:00|4945|4944|4953|4952|4954|4952|4945|4943|2007
1671471600000|2022-12-19 17:40:00|4952|4951|4949|4947|4953|4952|4946|4945|2237
1671471900000|2022-12-19 17:45:00|4948|4946|4953|4952|4954|4952|4947|4946|1579
1671472200000|2022-12-19 17:50:00|4954|4951|4952|4950|4956|4954|4952|4950|1723
1671472500000|2022-12-19 17:55:00|4951|4949|4947|4946|4952|4950|4946|4945|2913
1671472800000|2022-12-19 18:00:00|4948|4947|4941|4940|4950|4949|4939|4937|4558
1671473100000|2022-12-19 18:05:00|4942|4941|4940|4938|4946|4944|4939|4938|2350
1671473400000|2022-12-19 18:10:00|4941|4939|4942|4941|4943|4941|4940|4938|1833
1671473700000|2022-12-19 18:15:00|4941|4940|4935|4933|4941|4941|4933|4931|800
1671474000000|2022-12-19 18:20:00|4934|4934|4943|4942|4946|4944|4934|4934|3960
1671474300000|2022-12-19 18:25:00|4944|4943|4933|4931|4948|4947|4932|4931|2573
1671474600000|2022-12-19 18:30:00|4934|4932|4930|4929|4936|4934|4930|4929|1808
1671474900000|2022-12-19 18:35:00|4931|4928|4925|4924|4932|4931|4923|4922|6736
1671475200000|2022-12-19 18:40:00|4926|4925|4910|4908|4926|4925|4910|4908|5359
1671475500000|2022-12-19 18:45:00|4909|4909|4918|4917|4918|4917|4908|4906|4482
1671475800000|2022-12-19 18:50:00|4919|4916|4917|4916|4920|4919|4916|4915|2630
1671476100000|2022-12-19 18:55:00|4918|4917|4909|4907|4919|4918|4909|4907|4195
1671476400000|2022-12-19 19:00:00|4908|4909|4898|4897|4911|4909|4897|4896|4236
1671476700000|2022-12-19 19:05:00|4899|4896|4906|4904|4908|4906|4898|4896|2250
1671477000000|2022-12-19 19:10:00|4907|4905|4908|4907|4910|4909|4904|4902|2940
1671477300000|2022-12-19 19:15:00|4909|4908|4904|4902|4913|4912|4902|4900|13942
1671477600000|2022-12-19 19:20:00|4903|4904|4899|4898|4906|4905|4899|4898|3813
1671477900000|2022-12-19 19:25:00|4900|4897|4896|4894|4903|4901|4896|4894|2301
1671478200000|2022-12-19 19:30:00|4897|4895|4899|4898|4900|4898|4895|4893|2649
1671478500000|2022-12-19 19:35:00|4900|4897|4894|4893|4900|4898|4894|4893|5214
1671478800000|2022-12-19 19:40:00|4893|4892|4887|4886|4893|4892|4884|4883|7131
1671479100000|2022-12-19 19:45:00|4888|4887|4886|4885|4895|4893|4886|4884|4959
1671479400000|2022-12-19 19:50:00|4885|4884|4878|4876|4885|4885|4877|4875|4618
1671479700000|2022-12-19 19:55:00|4877|4877|4884|4883|4885|4883|4877|4875|5671
1671480000000|2022-12-19 20:00:00|4885|4884|4885|4884|4888|4886|4881|4880|5674
1671480300000|2022-12-19 20:05:00|4884|4883|4891|4890|4893|4892|4884|4883|5684
1671480600000|2022-12-19 20:10:00|4890|4889|4889|4888|4895|4894|4889|4888|4390
1671480900000|2022-12-19 20:15:00|4890|4889|4886|4884|4896|4895|4884|4883|6832
1671481200000|2022-12-19 20:20:00|4885|4885|4896|4895|4896|4895|4885|4883|5128
1671481500000|2022-12-19 20:25:00|4897|4896|4902|4901|4904|4903|4896|4894|5229
1671481800000|2022-12-19 20:30:00|4901|4900|4902|4901|4907|4906|4901|4900|5242
1671482100000|2022-12-19 20:35:00|4903|4900|4909|4907|4913|4911|4899|4897|9276
1671482400000|2022-12-19 20:40:00|4908|4906|4921|4920|4921|4920|4907|4905|6762
1671482700000|2022-12-19 20:45:00|4920|4919|4924|4922|4929|4928|4919|4918|12191
1671483000000|2022-12-19 20:50:00|4923|4923|4930|4929|4932|4930|4923|4921|22968
1671483300000|2022-12-19 20:55:00|4929|4928|4932|4931|4942|4937|4927|4926|110885
1671546600000|2022-12-20 14:30:00|4948|4934|4959|4954|4961|4954|4942|4934|78979
1671546900000|2022-12-20 14:35:00|4957|4953|4961|4958|4965|4962|4945|4939|4262
1671547200000|2022-12-20 14:40:00|4962|4963|4959|4956|4973|4971|4956|4954|11285
1671547500000|2022-12-20 14:45:00|4958|4958|4960|4958|4968|4966|4956|4953|11283
1671547800000|2022-12-20 14:50:00|4961|4959|4960|4957|4966|4964|4954|4953|5394
1671548100000|2022-12-20 14:55:00|4959|4958|4965|4963|4970|4967|4958|4957|4430
1671548400000|2022-12-20 15:00:00|4966|4964|4972|4970|4978|4975|4966|4964|4288
1671548700000|2022-12-20 15:05:00|4973|4971|4981|4979|4982|4980|4969|4967|4839
1671549000000|2022-12-20 15:10:00|4982|4980|4989|4987|4989|4987|4976|4974|2959
1671549300000|2022-12-20 15:15:00|4990|4988|4991|4989|4992|4991|4985|4982|4030
1671549600000|2022-12-20 15:20:00|4992|4990|4996|4994|5000|4998|4991|4989|10283
1671549900000|2022-12-20 15:25:00|4997|4995|5000|4998|5000|4999|4990|4988|4661
1671550200000|2022-12-20 15:30:00|5001|4999|4987|4986|5001|5000|4987|4985|3094
1671550500000|2022-12-20 15:35:00|4988|4987|4992|4991|4999|4998|4988|4986|1445
1671550800000|2022-12-20 15:40:00|4993|4992|4997|4995|4999|4997|4990|4989|6034
1671551100000|2022-12-20 15:45:00|4996|4996|4998|4996|5001|4999|4992|4990|2486
1671551400000|2022-12-20 15:50:00|4999|4997|4996|4994|5001|4999|4994|4992|2155
1671551700000|2022-12-20 15:55:00|4997|4995|4993|4991|5000|4998|4993|4991|1168
1671552000000|2022-12-20 16:00:00|4994|4992|4991|4989|4994|4992|4987|4985|1200
1671552300000|2022-12-20 16:05:00|4990|4988|4983|4981|4991|4989|4982|4981|1144
1671552600000|2022-12-20 16:10:00|4982|4980|4979|4978|4983|4981|4975|4973|2694
1671552900000|2022-12-20 16:15:00|4978|4977|4971|4969|4981|4979|4967|4966|2355
1671553200000|2022-12-20 16:20:00|4972|4970|4972|4971|4979|4977|4972|4969|3791
1671553500000|2022-12-20 16:25:00|4971|4970|4967|4965|4975|4973|4963|4962|4065
1671553800000|2022-12-20 16:30:00|4966|4964|4968|4967|4971|4970|4966|4964|1684
1671554100000|2022-12-20 16:35:00|4969|4968|4968|4966|4973|4971|4966|4964|4999
1671554400000|2022-12-20 16:40:00|4967|4965|4965|4963|4967|4966|4958|4957|2382
1671554700000|2022-12-20 16:45:00|4964|4962|4963|4961|4965|4964|4956|4954|1446
1671555000000|2022-12-20 16:50:00|4962|4960|4963|4962|4964|4962|4956|4955|1826
1671555300000|2022-12-20 16:55:00|4964|4961|4970|4969|4970|4969|4959|4958|3450
1671555600000|2022-12-20 17:00:00|4971|4968|4970|4968|4975|4974|4967|4965|300
1671555900000|2022-12-20 17:05:00|4971|4969|4965|4963|4971|4970|4965|4963|1058
1671556200000|2022-12-20 17:10:00|4964|4962|4956|4954|4967|4965|4956|4954|1750
1671556500000|2022-12-20 17:15:00|4957|4955|4953|4951|4959|4958|4953|4951|914
1671556800000|2022-12-20 17:20:00|4952|4950|4958|4957|4959|4957|4951|4950|911
1671557100000|2022-12-20 17:25:00|4957|4956|4949|4948|4958|4957|4949|4948|1527
1671557400000|2022-12-20 17:30:00|4948|4947|4949|4947|4950|4948|4943|4942|5243
1671557700000|2022-12-20 17:35:00|4948|4946|4955|4954|4955|4954|4947|4945|1245
1671558000000|2022-12-20 17:40:00|4956|4955|4963|4961|4968|4966|4955|4954|2088
1671558300000|2022-12-20 17:45:00|4964|4962|4969|4967|4971|4969|4962|4961|1000
1671558600000|2022-12-20 17:50:00|4968|4968|4969|4967|4970|4969|4967|4965|1127
1671558900000|2022-12-20 17:55:00|4968|4966|4969|4968|4972|4970|4967|4966|1552
1671559200000|2022-12-20 18:00:00|4970|4969|4978|4977|4980|4978|4969|4969|502
1671559500000|2022-12-20 18:05:00|4977|4976|4977|4976|4980|4978|4974|4973|972
1671559800000|2022-12-20 18:10:00|4978|4977|4980|4978|4981|4979|4975|4973|1502
1671560100000|2022-12-20 18:15:00|4981|4979|4981|4979|4984|4982|4980|4978|2209
1671560400000|2022-12-20 18:20:00|4980|4978|4982|4981|4984|4982|4978|4977|1178
1671560700000|2022-12-20 18:25:00|4983|4980|4985|4984|4987|4985|4982|4980|1408
1671561000000|2022-12-20 18:30:00|4986|4983|4987|4986|4990|4989|4985|4983|3108
1671561300000|2022-12-20 18:35:00|4988|4987|4995|4993|4995|4993|4984|4982|3807
1671561600000|2022-12-20 18:40:00|4996|4994|4990|4989|4997|4995|4989|4988|4573
1671561900000|2022-12-20 18:45:00|4989|4988|4990|4989|4992|4990|4987|4985|3075
1671562200000|2022-12-20 18:50:00|4989|4988|4987|4985|4992|4990|4987|4985|1302
1671562500000|2022-12-20 18:55:00|4986|4986|4984|4983|4987|4986|4983|4981|535
1671562800000|2022-12-20 19:00:00|4985|4984|4985|4983|4988|4987|4981|4980|3384
1671563100000|2022-12-20 19:05:00|4984|4982|4983|4982|4987|4986|4983|4982|1432
1671563400000|2022-12-20 19:10:00|4984|4983|4990|4988|4992|4991|4984|4983|1143
1671563700000|2022-12-20 19:15:00|4989|4987|4982|4981|4990|4989|4975|4973|7658
1671564000000|2022-12-20 19:20:00|4983|4980|4981|4979|4986|4984|4980|4978|8095
1671564300000|2022-12-20 19:25:00|4980|4978|4983|4982|4984|4982|4979|4978|1591
1671564600000|2022-12-20 19:30:00|4985|4981|4975|4974|4985|4981|4974|4972|2051
1671564900000|2022-12-20 19:35:00|4976|4973|4966|4964|4976|4974|4964|4963|2873
1671565200000|2022-12-20 19:40:00|4967|4965|4960|4959|4968|4966|4959|4958|1071
1671565500000|2022-12-20 19:45:00|4962|4960|4966|4965|4967|4965|4962|4960|515
1671565800000|2022-12-20 19:50:00|4965|4964|4970|4969|4970|4969|4963|4962|400
1671566100000|2022-12-20 19:55:00|4969|4968|4964|4963|4970|4969|4964|4962|3392
1671566400000|2022-12-20 20:00:00|4965|4964|4969|4967|4969|4967|4964|4963|7414
1671566700000|2022-12-20 20:05:00|4968|4966|4970|4968|4971|4969|4966|4965|5396
1671567000000|2022-12-20 20:10:00|4971|4969|4973|4972|4973|4972|4968|4967|841
1671567300000|2022-12-20 20:15:00|4974|4973|4969|4968|4975|4974|4969|4967|3070
1671567600000|2022-12-20 20:20:00|4968|4967|4965|4964|4970|4969|4965|4964|10533
1671567900000|2022-12-20 20:25:00|4966|4965|4969|4967|4972|4971|4966|4965|2125
1671568200000|2022-12-20 20:30:00|4968|4966|4971|4970|4972|4971|4965|4964|5221
1671568500000|2022-12-20 20:35:00|4972|4971|4978|4977|4978|4977|4971|4970|3140
1671568800000|2022-12-20 20:40:00|4977|4976|4978|4976|4982|4981|4975|4973|7881
1671569100000|2022-12-20 20:45:00|4977|4975|4977|4976|4978|4977|4973|4972|8073
1671569400000|2022-12-20 20:50:00|4976|4975|4972|4970|4977|4976|4965|4963|31172
1671569700000|2022-12-20 20:55:00|4971|4971|4966|4964|4972|4971|4961|4960|88095
1671633000000|2022-12-21 14:30:00|5020|5007|5044|5041|5050|5041|5020|5007|87347
1671633300000|2022-12-21 14:35:00|5046|5042|5046|5044|5050|5048|5041|5037|9796
1671633600000|2022-12-21 14:40:00|5045|5043|5046|5044|5057|5056|5042|5040|18548
1671633900000|2022-12-21 14:45:00|5047|5045|5050|5048|5068|5067|5047|5044|8203
1671634200000|2022-12-21 14:50:00|5049|5047|5051|5050|5051|5050|5038|5035|9281
1671634500000|2022-12-21 14:55:00|5052|5049|5037|5035|5052|5049|5032|5030|4246
1671634800000|2022-12-21 15:00:00|5038|5036|5044|5043|5047|5046|5034|5031|5548
1671635100000|2022-12-21 15:05:00|5043|5042|5041|5039|5047|5045|5040|5038|2722
1671635400000|2022-12-21 15:10:00|5042|5040|5038|5036|5049|5047|5034|5031|16048
1671635700000|2022-12-21 15:15:00|5037|5035|5045|5044|5045|5044|5036|5035|5334
1671636000000|2022-12-21 15:20:00|5046|5045|5052|5050|5055|5053|5044|5042|3347
1671636300000|2022-12-21 15:25:00|5051|5051|5058|5056|5061|5059|5046|5044|17874
1671636600000|2022-12-21 15:30:00|5060|5058|5065|5064|5066|5065|5053|5051|3108
1671636900000|2022-12-21 15:35:00|5066|5063|5073|5072|5074|5072|5066|5063|2333
1671637200000|2022-12-21 15:40:00|5074|5073|5073|5071|5080|5078|5073|5071|1717
1671637500000|2022-12-21 15:45:00|5072|5072|5062|5060|5074|5073|5059|5058|3378
1671637800000|2022-12-21 15:50:00|5061|5059|5060|5058|5064|5063|5058|5056|1948
1671638100000|2022-12-21 15:55:00|5059|5057|5055|5053|5063|5062|5055|5053|3411
1671638400000|2022-12-21 16:00:00|5056|5054|5056|5055|5065|5064|5054|5053|8607
1671638700000|2022-12-21 16:05:00|5055|5053|5059|5058|5059|5058|5051|5049|2079
1671639000000|2022-12-21 16:10:00|5060|5057|5062|5061|5066|5064|5058|5056|831
1671639300000|2022-12-21 16:15:00|5063|5062|5055|5054|5064|5062|5055|5054|3291
1671639600000|2022-12-21 16:20:00|5054|5053|5057|5056|5057|5056|5051|5049|4060
1671639900000|2022-12-21 16:25:00|5056|5055|5054|5053|5057|5056|5053|5052|1422
1671640200000|2022-12-21 16:30:00|5055|5054|5055|5054|5058|5057|5051|5050|1406
1671640500000|2022-12-21 16:35:00|5054|5053|5056|5055|5057|5056|5051|5049|1537
1671640800000|2022-12-21 16:40:00|5057|5054|5062|5060|5062|5060|5053|5051|2502
1671641100000|2022-12-21 16:45:00|5061|5061|5060|5058|5062|5061|5058|5056|2288
1671641400000|2022-12-21 16:50:00|5059|5059|5065|5064|5066|5064|5059|5057|2550
1671641700000|2022-12-21 16:55:00|5063|5063|5063|5062|5066|5064|5062|5061|2798
1671642000000|2022-12-21 17:00:00|5064|5063|5066|5065|5066|5065|5060|5059|1793
1671642300000|2022-12-21 17:05:00|5067|5066|5066|5065|5071|5069|5066|5065|1833
1671642600000|2022-12-21 17:10:00|5067|5066|5069|5068|5071|5069|5065|5064|2025
1671642900000|2022-12-21 17:15:00|5070|5067|5070|5069|5074|5072|5068|5067|3605
1671643200000|2022-12-21 17:20:00|5071|5070|5074|5073|5075|5073|5069|5068|2189
1671643500000|2022-12-21 17:25:00|5073|5072|5065|5063|5073|5072|5062|5061|4971
1671643800000|2022-12-21 17:30:00|5064|5062|5064|5063|5065|5064|5062|5060|2169
1671644100000|2022-12-21 17:35:00|5065|5064|5066|5065|5066|5065|5063|5061|2679
1671644400000|2022-12-21 17:40:00|5067|5064|5064|5063|5067|5065|5064|5063|3520
1671644700000|2022-12-21 17:45:00|5063|5062|5066|5065|5066|5065|5059|5058|4664
1671645000000|2022-12-21 17:50:00|5065|5064|5069|5068|5069|5068|5065|5064|4495
1671645300000|2022-12-21 17:55:00|5070|5069|5076|5075|5077|5076|5069|5068|3467
1671645600000|2022-12-21 18:00:00|5077|5074|5074|5073|5077|5075|5073|5072|1614
1671645900000|2022-12-21 18:05:00|5075|5074|5074|5072|5076|5074|5069|5068|4676
1671646200000|2022-12-21 18:10:00|5075|5073|5073|5072|5076|5075|5072|5071|2354
1671646500000|2022-12-21 18:15:00|5072|5071|5069|5068|5073|5072|5068|5067|1242
1671646800000|2022-12-21 18:20:00|5068|5067|5064|5062|5072|5070|5062|5060|2762
1671647100000|2022-12-21 18:25:00|5063|5063|5062|5061|5066|5065|5061|5060|2171
1671647400000|2022-12-21 18:30:00|5061|5060|5071|5070|5072|5071|5061|5059|5646
1671647700000|2022-12-21 18:35:00|5072|5069|5072|5070|5075|5073|5071|5069|2232
1671648000000|2022-12-21 18:40:00|5073|5071|5077|5076|5077|5076|5071|5069|2499
1671648300000|2022-12-21 18:45:00|5078|5077|5076|5074|5081|5080|5075|5073|8156
1671648600000|2022-12-21 18:50:00|5077|5075|5080|5079|5082|5080|5077|5074|1961
1671648900000|2022-12-21 18:55:00|5081|5080|5079|5078|5084|5082|5079|5078|2406
1671649200000|2022-12-21 19:00:00|5080|5079|5085|5084|5087|5086|5080|5079|3410
1671649500000|2022-12-21 19:05:00|5086|5085|5091|5089|5091|5089|5083|5081|4869
1671649800000|2022-12-21 19:10:00|5092|5091|5092|5090|5093|5091|5088|5086|3085
1671650100000|2022-12-21 19:15:00|5093|5091|5086|5085|5094|5092|5086|5085|3459
1671650400000|2022-12-21 19:20:00|5087|5084|5085|5084|5088|5087|5083|5082|3587
1671650700000|2022-12-21 19:25:00|5086|5085|5078|5077|5088|5087|5077|5076|4594
1671651000000|2022-12-21 19:30:00|5077|5076|5081|5080|5082|5080|5074|5073|4172
1671651300000|2022-12-21 19:35:00|5082|5079|5078|5077|5082|5080|5073|5072|7739
1671651600000|2022-12-21 19:40:00|5077|5076|5077|5075|5079|5078|5075|5073|2785
1671651900000|2022-12-21 19:45:00|5076|5074|5078|5077|5080|5079|5075|5074|2719
1671652200000|2022-12-21 19:50:00|5077|5076|5073|5072|5078|5077|5071|5070|3823
1671652500000|2022-12-21 19:55:00|5074|5073|5078|5077|5079|5078|5072|5071|2382
1671652800000|2022-12-21 20:00:00|5077|5076|5080|5078|5082|5080|5077|5075|3780
1671653100000|2022-12-21 20:05:00|5079|5079|5074|5072|5080|5079|5071|5069|2862
1671653400000|2022-12-21 20:10:00|5073|5071|5079|5078|5080|5079|5072|5071|3923
1671653700000|2022-12-21 20:15:00|5080|5077|5075|5074|5080|5077|5074|5073|2940
1671654000000|2022-12-21 20:20:00|5074|5073|5075|5074|5077|5075|5074|5073|5425
1671654300000|2022-12-21 20:25:00|5076|5073|5070|5068|5076|5075|5070|5068|3367
1671654600000|2022-12-21 20:30:00|5071|5069|5074|5073|5075|5074|5070|5069|6484
1671654900000|2022-12-21 20:35:00|5075|5074|5075|5074|5078|5077|5074|5073|7090
1671655200000|2022-12-21 20:40:00|5076|5073|5067|5066|5076|5075|5065|5064|6084
1671655500000|2022-12-21 20:45:00|5068|5067|5070|5069|5071|5070|5064|5063|11156
1671655800000|2022-12-21 20:50:00|5069|5068|5065|5064|5069|5068|5056|5055|19606
1671656100000|2022-12-21 20:55:00|5066|5065|5068|5067|5069|5068|5063|5062|68818
1671719400000|2022-12-22 14:30:00|5031|5003|4995|4988|5031|5022|4992|4988|70482
1671719700000|2022-12-22 14:35:00|4994|4986|4987|4984|5001|4999|4979|4977|6701
1671720000000|2022-12-22 14:40:00|4988|4985|4994|4992|4999|4997|4986|4983|14199
1671720300000|2022-12-22 14:45:00|4992|4993|4995|4992|5009|5007|4990|4988|2311
1671720600000|2022-12-22 14:50:00|4993|4993|4989|4987|4998|4995|4988|4986|2131
1671720900000|2022-12-22 14:55:00|4990|4988|4990|4988|4993|4991|4983|4981|4369
1671721200000|2022-12-22 15:00:00|4989|4989|4989|4987|5000|4998|4983|4981|6970
1671721500000|2022-12-22 15:05:00|4990|4988|4990|4988|4991|4989|4983|4981|1692
1671721800000|2022-12-22 15:10:00|4989|4987|4984|4982|4993|4991|4979|4977|6788
1671722100000|2022-12-22 15:15:00|4983|4981|4990|4988|4991|4989|4980|4978|3333
1671722400000|2022-12-22 15:20:00|4988|4986|4985|4983|4991|4989|4984|4983|2597
1671722700000|2022-12-22 15:25:00|4987|4984|4986|4985|4993|4991|4985|4983|3812
1671723000000|2022-12-22 15:30:00|4985|4984|4989|4987|4995|4992|4983|4982|5664
1671723300000|2022-12-22 15:35:00|4990|4988|4978|4976|4990|4988|4978|4976|5149
1671723600000|2022-12-22 15:40:00|4977|4975|4979|4978|4986|4984|4971|4969|2294
1671723900000|2022-12-22 15:45:00|4978|4977|4971|4969|4978|4978|4966|4965|3327
1671724200000|2022-12-22 15:50:00|4972|4970|4970|4969|4977|4975|4970|4968|1815
1671724500000|2022-12-22 15:55:00|4969|4968|4965|4964|4970|4969|4964|4963|2044
1671724800000|2022-12-22 16:00:00|4966|4963|4963|4961|4967|4965|4959|4958|2940
1671725100000|2022-12-22 16:05:00|4964|4962|4963|4962|4968|4967|4963|4961|2475
1671725400000|2022-12-22 16:10:00|4964|4961|4973|4972|4974|4972|4963|4961|3664
1671725700000|2022-12-22 16:15:00|4974|4973|4978|4976|4983|4981|4973|4971|6876
1671726000000|2022-12-22 16:20:00|4976|4975|4982|4980|4984|4983|4973|4970|6959
1671726300000|2022-12-22 16:25:00|4981|4979|4977|4975|4983|4982|4975|4973|5597
1671726600000|2022-12-22 16:30:00|4978|4976|4985|4983|4985|4983|4977|4975|5767
1671726900000|2022-12-22 16:35:00|4986|4984|4980|4978|4988|4987|4979|4977|4044
1671727200000|2022-12-22 16:40:00|4979|4979|4982|4981|4983|4982|4975|4974|2299
1671727500000|2022-12-22 16:45:00|4981|4980|4970|4969|4982|4980|4970|4968|2137
1671727800000|2022-12-22 16:50:00|4971|4968|4966|4965|4971|4968|4962|4961|3062
1671728100000|2022-12-22 16:55:00|4967|4964|4967|4966|4968|4967|4963|4961|846
1671728400000|2022-12-22 17:00:00|4966|4965|4969|4968|4969|4968|4962|4961|2076
1671728700000|2022-12-22 17:05:00|4970|4969|4965|4963|4970|4969|4961|4959|2262
1671729000000|2022-12-22 17:10:00|4964|4964|4962|4961|4967|4965|4958|4957|2254
1671729300000|2022-12-22 17:15:00|4961|4960|4960|4959|4965|4964|4959|4957|2519
1671729600000|2022-12-22 17:20:00|4959|4958|4951|4949|4959|4959|4950|4949|3697
1671729900000|2022-12-22 17:25:00|4952|4950|4942|4940|4952|4950|4939|4938|2257
1671730200000|2022-12-22 17:30:00|4941|4941|4939|4938|4945|4943|4939|4937|2398
1671730500000|2022-12-22 17:35:00|4940|4939|4937|4936|4941|4939|4936|4934|402
1671730800000|2022-12-22 17:40:00|4938|4937|4936|4934|4940|4939|4926|4924|7651
1671731100000|2022-12-22 17:45:00|4935|4933|4939|4937|4940|4939|4935|4933|1199
1671731400000|2022-12-22 17:50:00|4938|4936|4940|4939|4941|4940|4937|4936|2327
1671731700000|2022-12-22 17:55:00|4939|4938|4939|4937|4941|4940|4935|4933|1391
1671732000000|2022-12-22 18:00:00|4938|4936|4931|4930|4939|4936|4929|4927|2904
1671732300000|2022-12-22 18:05:00|4930|4929|4933|4931|4935|4934|4929|4927|2248
1671732600000|2022-12-22 18:10:00|4934|4932|4939|4937|4940|4939|4933|4931|1297
1671732900000|2022-12-22 18:15:00|4938|4936|4939|4937|4940|4939|4934|4933|1516
1671733200000|2022-12-22 18:20:00|4940|4938|4934|4933|4940|4938|4934|4933|4524
1671733500000|2022-12-22 18:25:00|4933|4932|4932|4931|4937|4936|4932|4930|833
1671733800000|2022-12-22 18:30:00|4931|4930|4926|4925|4932|4931|4923|4922|1957
1671734100000|2022-12-22 18:35:00|4928|4926|4937|4936|4937|4936|4927|4925|3762
1671734400000|2022-12-22 18:40:00|4936|4935|4934|4932|4937|4935|4930|4929|3094
1671734700000|2022-12-22 18:45:00|4935|4933|4932|4930|4936|4935|4931|4930|1485
1671735000000|2022-12-22 18:50:00|4933|4931|4935|4933|4935|4933|4930|4928|2459
1671735300000|2022-12-22 18:55:00|4934|4932|4930|4929|4934|4933|4926|4925|5336
1671735600000|2022-12-22 19:00:00|4931|4930|4919|4917|4934|4932|4919|4917|6784
1671735900000|2022-12-22 19:05:00|4918|4918|4920|4918|4925|4924|4915|4913|9283
1671736200000|2022-12-22 19:10:00|4919|4919|4927|4925|4928|4927|4918|4916|2297
1671736500000|2022-12-22 19:15:00|4926|4926|4928|4927|4931|4930|4925|4923|3129
1671736800000|2022-12-22 19:20:00|4929|4928|4939|4937|4940|4939|4927|4926|6081
1671737100000|2022-12-22 19:25:00|4940|4938|4946|4945|4946|4945|4937|4936|4929
1671737400000|2022-12-22 19:30:00|4945|4944|4952|4950|4953|4951|4943|4942|6207
1671737700000|2022-12-22 19:35:00|4951|4949|4951|4950|4955|4954|4945|4943|2514
1671738000000|2022-12-22 19:40:00|4952|4949|4950|4948|4954|4953|4945|4944|1901
1671738300000|2022-12-22 19:45:00|4949|4949|4958|4957|4959|4958|4949|4948|1460
1671738600000|2022-12-22 19:50:00|4959|4958|4964|4963|4965|4964|4956|4955|3941
1671738900000|2022-12-22 19:55:00|4965|4964|4969|4967|4970|4968|4963|4962|2503
1671739200000|2022-12-22 20:00:00|4970|4968|4971|4970|4973|4972|4966|4965|4477
1671739500000|2022-12-22 20:05:00|4972|4969|4980|4979|4981|4979|4967|4965|4619
1671739800000|2022-12-22 20:10:00|4979|4978|4976|4975|4981|4980|4973|4972|3346
1671740100000|2022-12-22 20:15:00|4977|4976|4990|4989|4990|4989|4976|4976|2346
1671740400000|2022-12-22 20:20:00|4992|4990|5000|4998|5002|5000|4990|4989|3254
1671740700000|2022-12-22 20:25:00|5001|4999|5004|5002|5004|5003|4995|4994|2362
1671741000000|2022-12-22 20:30:00|5003|5003|4993|4992|5003|5003|4993|4992|6271
1671741300000|2022-12-22 20:35:00|4994|4993|4993|4992|4996|4994|4990|4989|6106
1671741600000|2022-12-22 20:40:00|4994|4991|4992|4991|4994|4993|4986|4985|6341
1671741900000|2022-12-22 20:45:00|4991|4990|4999|4998|5000|4998|4987|4986|7952
1671742200000|2022-12-22 20:50:00|5000|4999|5012|5010|5013|5012|4999|4998|18267
1671742500000|2022-12-22 20:55:00|5011|5009|5017|5016|5018|5017|5004|5003|71249
1671805800000|2022-12-23 14:30:00|5035|5013|5040|5038|5050|5047|5029|5013|54550
1671806100000|2022-12-23 14:35:00|5042|5039|5026|5024|5048|5043|5009|5006|12659
1671806400000|2022-12-23 14:40:00|5028|5025|5021|5018|5035|5032|5020|5017|4729
1671806700000|2022-12-23 14:45:00|5022|5019|5012|5010|5026|5023|5008|5006|5439
1671807000000|2022-12-23 14:50:00|5011|5009|5008|5005|5012|5009|4998|4995|4457
1671807300000|2022-12-23 14:55:00|5007|5004|5002|5000|5007|5004|4995|4993|4147
1671807600000|2022-12-23 15:00:00|5012|5001|5017|5014|5030|5025|5006|4993|7846
1671807900000|2022-12-23 15:05:00|5016|5013|5024|5021|5029|5027|5013|5011|3451
1671808200000|2022-12-23 15:10:00|5023|5023|5022|5020|5036|5033|5021|5019|2353
1671808500000|2022-12-23 15:15:00|5021|5019|5049|5046|5052|5051|5018|5015|1988
1671808800000|2022-12-23 15:20:00|5048|5045|5046|5044|5049|5047|5037|5036|2605
1671809100000|2022-12-23 15:25:00|5047|5043|5046|5044|5050|5048|5042|5040|2171
1671809400000|2022-12-23 15:30:00|5047|5045|5053|5051|5054|5051|5045|5043|2250
1671809700000|2022-12-23 15:35:00|5052|5050|5048|5047|5054|5053|5044|5043|2685
1671810000000|2022-12-23 15:40:00|5049|5046|5046|5045|5053|5051|5044|5043|2730
1671810300000|2022-12-23 15:45:00|5045|5044|5050|5048|5050|5048|5041|5040|3416
1671810600000|2022-12-23 15:50:00|5049|5047|5036|5034|5050|5047|5034|5032|6410
1671810900000|2022-12-23 15:55:00|5034|5033|5035|5033|5045|5043|5032|5030|3086
1671811200000|2022-12-23 16:00:00|5036|5034|5038|5037|5043|5041|5031|5029|1907
1671811500000|2022-12-23 16:05:00|5039|5038|5036|5034|5040|5038|5033|5032|2945
1671811800000|2022-12-23 16:10:00|5037|5035|5040|5038|5042|5041|5036|5035|2521
1671812100000|2022-12-23 16:15:00|5039|5037|5038|5037|5044|5043|5036|5034|3931
1671812400000|2022-12-23 16:20:00|5037|5036|5038|5036|5044|5043|5034|5033|2698
1671812700000|2022-12-23 16:25:00|5039|5035|5036|5035|5041|5039|5034|5032|2157
1671813000000|2022-12-23 16:30:00|5037|5036|5038|5036|5042|5041|5037|5035|2102
1671813300000|2022-12-23 16:35:00|5039|5038|5046|5044|5046|5045|5038|5036|1994
1671813600000|2022-12-23 16:40:00|5045|5045|5046|5045|5053|5051|5045|5043|2602
1671813900000|2022-12-23 16:45:00|5045|5044|5053|5052|5053|5052|5044|5042|1780
1671814200000|2022-12-23 16:50:00|5054|5053|5049|5047|5054|5053|5044|5043|4880
1671814500000|2022-12-23 16:55:00|5048|5046|5055|5054|5055|5054|5045|5043|5829
1671814800000|2022-12-23 17:00:00|5054|5053|5056|5054|5059|5058|5053|5052|1750
1671815100000|2022-12-23 17:05:00|5055|5053|5057|5055|5058|5057|5052|5050|2083
1671815400000|2022-12-23 17:10:00|5056|5056|5058|5057|5062|5060|5056|5055|1694
1671815700000|2022-12-23 17:15:00|5059|5059|5059|5058|5060|5059|5055|5053|2371
1671816000000|2022-12-23 17:20:00|5058|5056|5064|5062|5065|5064|5057|5055|2626
1671816300000|2022-12-23 17:25:00|5063|5061|5061|5060|5066|5065|5061|5059|878
1671816600000|2022-12-23 17:30:00|5062|5061|5067|5066|5067|5066|5062|5060|2591
1671816900000|2022-12-23 17:35:00|5069|5067|5066|5065|5070|5069|5066|5064|2994
1671817200000|2022-12-23 17:40:00|5067|5066|5056|5054|5068|5067|5055|5054|3952
1671817500000|2022-12-23 17:45:00|5057|5055|5062|5061|5063|5062|5057|5055|5132
1671817800000|2022-12-23 17:50:00|5063|5060|5061|5059|5065|5064|5061|5059|1521
1671818100000|2022-12-23 17:55:00|5060|5060|5063|5061|5064|5063|5060|5058|1995
1671818400000|2022-12-23 18:00:00|5064|5062|5071|5069|5071|5069|5062|5060|2378
1671818700000|2022-12-23 18:05:00|5072|5070|5072|5071|5073|5072|5068|5067|3866
1671819000000|2022-12-23 18:10:00|5073|5072|5065|5063|5073|5072|5064|5063|2754
1671819300000|2022-12-23 18:15:00|5064|5064|5070|5069|5071|5069|5064|5063|3167
1671819600000|2022-12-23 18:20:00|5071|5070|5069|5068|5072|5071|5068|5067|3028
1671819900000|2022-12-23 18:25:00|5068|5067|5071|5070|5071|5070|5067|5066|1297
1671820200000|2022-12-23 18:30:00|5072|5071|5074|5073|5077|5076|5071|5070|3340
1671820500000|2022-12-23 18:35:00|5075|5072|5073|5071|5076|5075|5070|5069|2384
1671820800000|2022-12-23 18:40:00|5072|5072|5067|5066|5074|5073|5067|5065|2030
1671821100000|2022-12-23 18:45:00|5066|5065|5062|5060|5067|5066|5058|5057|6316
1671821400000|2022-12-23 18:50:00|5061|5059|5066|5064|5066|5065|5061|5059|3682
1671821700000|2022-12-23 18:55:00|5067|5065|5064|5063|5067|5066|5064|5062|1100
1671822000000|2022-12-23 19:00:00|5063|5062|5061|5060|5066|5064|5060|5059|2830
1671822300000|2022-12-23 19:05:00|5062|5061|5061|5060|5064|5062|5059|5058|1485
1671822600000|2022-12-23 19:10:00|5062|5061|5062|5061|5065|5064|5061|5060|1538
1671822900000|2022-12-23 19:15:00|5063|5060|5068|5066|5069|5068|5060|5059|1997
1671823200000|2022-12-23 19:20:00|5067|5065|5068|5067|5068|5067|5061|5060|3025
1671823500000|2022-12-23 19:25:00|5069|5066|5070|5069|5072|5071|5068|5066|5314
1671823800000|2022-12-23 19:30:00|5071|5070|5074|5073|5074|5073|5070|5068|2129
1671824100000|2022-12-23 19:35:00|5073|5072|5077|5076|5078|5077|5072|5071|3021
1671824400000|2022-12-23 19:40:00|5078|5077|5077|5076|5078|5077|5074|5073|1397
1671824700000|2022-12-23 19:45:00|5076|5075|5075|5073|5076|5075|5073|5071|2523
1671825000000|2022-12-23 19:50:00|5074|5072|5079|5078|5079|5078|5073|5072|2070
1671825300000|2022-12-23 19:55:00|5078|5077|5083|5081|5083|5081|5078|5077|2442
1671825600000|2022-12-23 20:00:00|5084|5082|5089|5088|5090|5089|5081|5080|4780
1671825900000|2022-12-23 20:05:00|5090|5087|5084|5083|5091|5089|5083|5081|6948
1671826200000|2022-12-23 20:10:00|5083|5082|5085|5084|5087|5086|5080|5079|3738
1671826500000|2022-12-23 20:15:00|5086|5085|5087|5086|5092|5090|5085|5085|3669
1671826800000|2022-12-23 20:20:00|5088|5087|5082|5081|5089|5088|5080|5079|3344
1671827100000|2022-12-23 20:25:00|5083|5082|5082|5081|5085|5084|5081|5079|3409
1671827400000|2022-12-23 20:30:00|5083|5082|5082|5081|5085|5084|5080|5079|3183
1671827700000|2022-12-23 20:35:00|5081|5080|5078|5076|5082|5081|5076|5075|4236
1671828000000|2022-12-23 20:40:00|5079|5077|5081|5080|5081|5080|5077|5076|6795
1671828300000|2022-12-23 20:45:00|5080|5079|5087|5086|5088|5086|5079|5078|11709
1671828600000|2022-12-23 20:50:00|5086|5085|5081|5080|5086|5085|5072|5071|26622
1671828900000|2022-12-23 20:55:00|5082|5081|5087|5086|5089|5087|5081|5081|38655
1672151400000|2022-12-27 14:30:00|5099|5087|5086|5082|5108|5100|5083|5079|4466
1672151700000|2022-12-27 14:35:00|5087|5083|5083|5080|5097|5095|5076|5074|6935
1672152000000|2022-12-27 14:40:00|5081|5078|5103|5100|5104|5102|5077|5076|5255
1672152300000|2022-12-27 14:45:00|5102|5101|5093|5091|5102|5101|5088|5086|6134
1672152600000|2022-12-27 14:50:00|5094|5092|5091|5089|5094|5092|5083|5082|1718
1672152900000|2022-12-27 14:55:00|5092|5090|5081|5079|5096|5094|5081|5078|1866
1672153200000|2022-12-27 15:00:00|5080|5078|5094|5091|5094|5093|5080|5078|3264
1672153500000|2022-12-27 15:05:00|5093|5090|5094|5093|5094|5093|5085|5083|2500
1672153800000|2022-12-27 15:10:00|5095|5094|5104|5102|5104|5102|5092|5090|2976
1672154100000|2022-12-27 15:15:00|5102|5100|5110|5108|5115|5113|5093|5091|6268
1672154400000|2022-12-27 15:20:00|5111|5110|5118|5115|5123|5121|5111|5108|2175
1672154700000|2022-12-27 15:25:00|5119|5116|5117|5115|5123|5119|5113|5111|1726
1672155000000|2022-12-27 15:30:00|5118|5116|5122|5120|5124|5122|5114|5113|1309
1672155300000|2022-12-27 15:35:00|5121|5119|5115|5114|5122|5120|5112|5110|967
1672155600000|2022-12-27 15:40:00|5114|5113|5108|5106|5115|5114|5106|5105|4220
1672155900000|2022-12-27 15:45:00|5107|5107|5112|5110|5118|5117|5107|5107|5227
1672156200000|2022-12-27 15:50:00|5111|5111|5105|5104|5113|5111|5105|5104|2129
1672156500000|2022-12-27 15:55:00|5104|5103|5098|5096|5106|5104|5097|5096|1811
1672156800000|2022-12-27 16:00:00|5099|5097|5108|5106|5112|5111|5097|5096|2598
1672157100000|2022-12-27 16:05:00|5109|5107|5113|5111|5113|5112|5104|5103|1256
1672157400000|2022-12-27 16:10:00|5112|5110|5114|5112|5114|5112|5110|5108|1905
1672157700000|2022-12-27 16:15:00|5113|5113|5110|5109|5115|5113|5109|5107|1905
1672158000000|2022-12-27 16:20:00|5111|5108|5112|5110|5112|5110|5102|5100|1822
1672158300000|2022-12-27 16:25:00|5113|5111|5098|5096|5113|5111|5096|5094|5613
1672158600000|2022-12-27 16:30:00|5097|5095|5100|5098|5106|5104|5095|5094|2654
1672158900000|2022-12-27 16:35:00|5099|5097|5107|5106|5110|5108|5097|5096|1802
1672159200000|2022-12-27 16:40:00|5106|5105|5103|5101|5107|5106|5100|5099|1196
1672159500000|2022-12-27 16:45:00|5102|5100|5101|5099|5106|5105|5100|5099|1605
1672159800000|2022-12-27 16:50:00|5100|5098|5105|5103|5106|5104|5099|5098|1429
1672160100000|2022-12-27 16:55:00|5104|5105|5111|5109|5113|5111|5104|5103|6693
1672160400000|2022-12-27 17:00:00|5112|5111|5119|5117|5119|5117|5111|5110|1302
1672160700000|2022-12-27 17:05:00|5118|5116|5113|5111|5119|5117|5111|5109|771
1672161000000|2022-12-27 17:10:00|5112|5112|5120|5118|5121|5119|5112|5112|805
1672161300000|2022-12-27 17:15:00|5119|5117|5120|5118|5120|5118|5112|5111|1705
1672161600000|2022-12-27 17:20:00|5119|5119|5113|5111|5120|5119|5109|5107|5162
1672161900000|2022-12-27 17:25:00|5112|5112|5112|5110|5113|5112|5109|5108|609
1672162200000|2022-12-27 17:30:00|5111|5111|5114|5113|5115|5113|5110|5109|1007
1672162500000|2022-12-27 17:35:00|5115|5114|5115|5114|5116|5115|5110|5108|1635
1672162800000|2022-12-27 17:40:00|5114|5113|5110|5108|5117|5115|5108|5107|1072
1672163100000|2022-12-27 17:45:00|5109|5109|5108|5107|5109|5109|5105|5104|421
1672163400000|2022-12-27 17:50:00|5109|5106|5110|5108|5111|5109|5106|5104|1411
1672163700000|2022-12-27 17:55:00|5109|5107|5108|5106|5110|5109|5106|5105|904
1672164000000|2022-12-27 18:00:00|5107|5107|5109|5107|5111|5109|5107|5105|951
1672164300000|2022-12-27 18:05:00|5108|5106|5110|5108|5111|5109|5104|5103|1610
1672164600000|2022-12-27 18:10:00|5109|5107|5107|5105|5111|5109|5107|5105|1312
1672164900000|2022-12-27 18:15:00|5106|5104|5104|5103|5106|5104|5099|5098|1694
1672165200000|2022-12-27 18:20:00|5105|5104|5109|5107|5111|5109|5104|5102|3010
1672165500000|2022-12-27 18:25:00|5108|5108|5108|5107|5112|5111|5106|5104|1250
1672165800000|2022-12-27 18:30:00|5107|5106|5104|5102|5107|5106|5100|5099|1520
1672166100000|2022-12-27 18:35:00|5103|5103|5102|5101|5104|5103|5097|5096|3018
1672166400000|2022-12-27 18:40:00|5103|5100|5103|5102|5106|5105|5102|5100|2405
1672166700000|2022-12-27 18:45:00|5102|5101|5103|5102|5104|5103|5099|5097|1819
1672167000000|2022-12-27 18:50:00|5102|5101|5100|5099|5102|5101|5096|5095|2516
1672167300000|2022-12-27 18:55:00|5101|5100|5100|5099|5101|5100|5096|5094|2110
1672167600000|2022-12-27 19:00:00|5099|5098|5106|5104|5106|5105|5099|5098|1440
1672167900000|2022-12-27 19:05:00|5105|5105|5104|5103|5107|5105|5098|5097|1287
1672168200000|2022-12-27 19:10:00|5103|5102|5105|5104|5105|5104|5099|5097|2843
1672168500000|2022-12-27 19:15:00|5104|5103|5097|5096|5104|5103|5096|5094|1199
1672168800000|2022-12-27 19:20:00|5096|5095|5095|5094|5097|5096|5092|5091|2579
1672169100000|2022-12-27 19:25:00|5096|5095|5093|5091|5097|5096|5090|5089|2239
1672169400000|2022-12-27 19:30:00|5092|5092|5093|5092|5095|5093|5090|5089|823
1672169700000|2022-12-27 19:35:00|5092|5091|5087|5086|5094|5092|5087|5086|2962
1672170000000|2022-12-27 19:40:00|5086|5085|5089|5087|5089|5087|5084|5082|2461
1672170300000|2022-12-27 19:45:00|5090|5088|5097|5096|5098|5096|5089|5088|1882
1672170600000|2022-12-27 19:50:00|5098|5097|5102|5100|5102|5100|5097|5096|1178
1672170900000|2022-12-27 19:55:00|5103|5101|5106|5105|5106|5105|5101|5099|1730
1672171200000|2022-12-27 20:00:00|5107|5106|5108|5107|5110|5108|5104|5103|1982
1672171500000|2022-12-27 20:05:00|5109|5108|5115|5113|5115|5114|5109|5107|1174
1672171800000|2022-12-27 20:10:00|5114|5112|5116|5115|5117|5116|5113|5111|1115
1672172100000|2022-12-27 20:15:00|5117|5116|5118|5117|5120|5119|5116|5115|1349
1672172400000|2022-12-27 20:20:00|5119|5118|5120|5118|5122|5121|5117|5116|953
1672172700000|2022-12-27 20:25:00|5119|5119|5116|5115|5120|5119|5116|5114|2269
1672173000000|2022-12-27 20:30:00|5117|5114|5119|5118|5122|5121|5115|5114|6052
1672173300000|2022-12-27 20:35:00|5120|5119|5119|5118|5122|5121|5117|5116|3035
1672173600000|2022-12-27 20:40:00|5120|5117|5120|5118|5121|5120|5117|5115|2069
1672173900000|2022-12-27 20:45:00|5119|5117|5121|5120|5122|5121|5117|5115|9120
1672174200000|2022-12-27 20:50:00|5119|5119|5114|5113|5121|5119|5112|5110|8515
1672174500000|2022-12-27 20:55:00|5115|5114|5119|5118|5121|5120|5113|5112|36138
1672237800000|2022-12-28 14:30:00|5120|5104|5118|5114|5139|5128|5114|5104|33868
1672238100000|2022-12-28 14:35:00|5117|5113|5124|5122|5132|5127|5113|5109|4617
1672238400000|2022-12-28 14:40:00|5123|5123|5115|5113|5126|5124|5113|5111|5065
1672238700000|2022-12-28 14:45:00|5116|5114|5117|5116|5122|5119|5115|5113|2444
1672239000000|2022-12-28 14:50:00|5118|5117|5106|5103|5120|5118|5099|5097|6015
1672239300000|2022-12-28 14:55:00|5107|5104|5090|5086|5110|5108|5090|5086|4884
1672239600000|2022-12-28 15:00:00|5089|5085|5102|5098|5105|5103|5087|5084|4091
1672239900000|2022-12-28 15:05:00|5101|5099|5099|5097|5101|5099|5093|5091|1737
1672240200000|2022-12-28 15:10:00|5098|5096|5086|5083|5098|5096|5085|5083|1030
1672240500000|2022-12-28 15:15:00|5085|5084|5078|5077|5090|5087|5074|5071|4215
1672240800000|2022-12-28 15:20:00|5079|5075|5084|5083|5087|5085|5073|5071|1707
1672241100000|2022-12-28 15:25:00|5083|5082|5070|5067|5084|5082|5067|5065|2552
1672241400000|2022-12-28 15:30:00|5069|5066|5062|5060|5069|5066|5056|5053|1810
1672241700000|2022-12-28 15:35:00|5061|5061|5059|5058|5062|5061|5054|5052|2310
1672242000000|2022-12-28 15:40:00|5060|5057|5061|5059|5066|5064|5058|5056|4080
1672242300000|2022-12-28 15:45:00|5060|5058|5056|5054|5061|5059|5053|5052|1411
1672242600000|2022-12-28 15:50:00|5055|5055|5051|5049|5056|5055|5048|5047|2804
1672242900000|2022-12-28 15:55:00|5050|5048|5052|5051|5056|5055|5048|5047|2486
1672243200000|2022-12-28 16:00:00|5051|5050|5061|5060|5063|5060|5051|5049|4848
1672243500000|2022-12-28 16:05:00|5062|5059|5054|5052|5062|5060|5052|5050|4084
1672243800000|2022-12-28 16:10:00|5053|5051|5043|5042|5054|5051|5041|5040|2914
1672244100000|2022-12-28 16:15:00|5045|5043|5052|5051|5053|5052|5040|5038|2794
1672244400000|2022-12-28 16:20:00|5051|5050|5051|5049|5055|5053|5044|5042|5397
1672244700000|2022-12-28 16:25:00|5050|5050|5048|5046|5052|5050|5046|5044|2225
1672245000000|2022-12-28 16:30:00|5047|5045|5042|5041|5048|5047|5041|5039|1714
1672245300000|2022-12-28 16:35:00|5043|5042|5039|5038|5044|5043|5038|5037|1091
1672245600000|2022-12-28 16:40:00|5040|5039|5037|5035|5042|5040|5034|5033|2888
1672245900000|2022-12-28 16:45:00|5036|5036|5031|5030|5036|5036|5031|5030|2644
1672246200000|2022-12-28 16:50:00|5030|5029|5031|5030|5034|5033|5029|5027|1394
1672246500000|2022-12-28 16:55:00|5030|5029|5023|5021|5030|5029|5022|5020|1352
1672246800000|2022-12-28 17:00:00|5022|5020|5016|5014|5025|5023|5015|5013|2447
1672247100000|2022-12-28 17:05:00|5015|5013|5016|5015|5018|5016|5011|5010|761
1672247400000|2022-12-28 17:10:00|5015|5014|5011|5010|5018|5017|5011|5010|2377
1672247700000|2022-12-28 17:15:00|5010|5009|5006|5004|5011|5009|5006|5004|1154
1672248000000|2022-12-28 17:20:00|5005|5005|4999|4998|5007|5005|4998|4996|2448
1672248300000|2022-12-28 17:25:00|5000|4999|5003|5002|5005|5004|4999|4998|2275
1672248600000|2022-12-28 17:30:00|5004|5001|5010|5009|5010|5009|5003|5001|3067
1672248900000|2022-12-28 17:35:00|5011|5010|5010|5009|5014|5013|5009|5008|3088
1672249200000|2022-12-28 17:40:00|5011|5010|5007|5006|5013|5012|5006|5004|2401
1672249500000|2022-12-28 17:45:00|5008|5007|5016|5014|5016|5014|5007|5007|1857
1672249800000|2022-12-28 17:50:00|5015|5013|5020|5019|5020|5019|5012|5011|2581
1672250100000|2022-12-28 17:55:00|5021|5020|5021|5019|5022|5021|5017|5016|2881
1672250400000|2022-12-28 18:00:00|5022|5020|5026|5024|5030|5028|5021|5019|2723
1672250700000|2022-12-28 18:05:00|5025|5025|5030|5029|5030|5029|5024|5023|2251
1672251000000|2022-12-28 18:10:00|5031|5030|5036|5035|5038|5036|5030|5029|4922
1672251300000|2022-12-28 18:15:00|5037|5036|5040|5038|5041|5040|5034|5032|5083
1672251600000|2022-12-28 18:20:00|5039|5039|5039|5037|5041|5040|5036|5035|1991
1672251900000|2022-12-28 18:25:00|5040|5038|5044|5042|5050|5048|5040|5038|6495
1672252200000|2022-12-28 18:30:00|5043|5041|5035|5034|5044|5042|5033|5031|2300
1672252500000|2022-12-28 18:35:00|5034|5033|5034|5033|5038|5037|5034|5032|1279
1672252800000|2022-12-28 18:40:00|5035|5032|5036|5035|5038|5036|5032|5031|2325
1672253100000|2022-12-28 18:45:00|5037|5034|5038|5037|5039|5038|5034|5033|1694
1672253400000|2022-12-28 18:50:00|5039|5036|5040|5039|5040|5039|5033|5032|2530
1672253700000|2022-12-28 18:55:00|5039|5038|5031|5030|5040|5038|5031|5030|1594
1672254000000|2022-12-28 19:00:00|5032|5031|5029|5027|5033|5032|5027|5026|1716
1672254300000|2022-12-28 19:05:00|5028|5026|5023|5020|5030|5029|5020|5019|1774
1672254600000|2022-12-28 19:10:00|5022|5021|5021|5020|5023|5022|5018|5016|858
1672254900000|2022-12-28 19:15:00|5020|5019|5024|5022|5024|5022|5013|5012|4226
1672255200000|2022-12-28 19:20:00|5023|5023|5024|5023|5024|5023|5022|5020|2785
1672255500000|2022-12-28 19:25:00|5025|5022|5017|5016|5025|5024|5016|5015|2510
1672255800000|2022-12-28 19:30:00|5016|5015|5024|5022|5028|5027|5015|5014|2229
1672256100000|2022-12-28 19:35:00|5023|5023|5026|5025|5029|5028|5022|5021|894
1672256400000|2022-12-28 19:40:00|5027|5024|5034|5032|5034|5033|5026|5024|1027
1672256700000|2022-12-28 19:45:00|5035|5033|5037|5036|5041|5039|5035|5032|4031
1672257000000|2022-12-28 19:50:00|5038|5035|5030|5029|5038|5035|5028|5027|763
1672257300000|2022-12-28 19:55:00|5029|5028|5026|5025|5031|5030|5024|5022|1809
1672257600000|2022-12-28 20:00:00|5027|5024|5018|5016|5028|5027|5017|5015|708
1672257900000|2022-12-28 20:05:00|5017|5017|5011|5010|5021|5019|5011|5010|2018
1672258200000|2022-12-28 20:10:00|5012|5009|5002|5001|5012|5010|5002|5001|800
1672258500000|2022-12-28 20:15:00|5001|5000|4999|4998|5007|5005|4998|4996|2030
1672258800000|2022-12-28 20:20:00|5000|4997|4992|4990|5000|4999|4991|4989|2757
1672259100000|2022-12-28 20:25:00|4993|4991|4994|4993|4998|4996|4993|4991|3939
1672259400000|2022-12-28 20:30:00|4995|4992|5000|4999|5003|5001|4994|4992|4099
1672259700000|2022-12-28 20:35:00|5001|5000|5007|5006|5007|5006|5000|4998|4281
1672260000000|2022-12-28 20:40:00|5008|5005|5004|5003|5009|5008|5003|5001|5449
1672260300000|2022-12-28 20:45:00|5003|5002|5007|5006|5011|5010|5001|4999|8800
1672260600000|2022-12-28 20:50:00|5008|5007|5005|5004|5012|5010|5004|5001|22424
1672260900000|2022-12-28 20:55:00|5006|5003|4998|4997|5009|5008|4998|4997|54610
1672324200000|2022-12-29 14:30:00|5015|5003|5046|5044|5049|5044|5002|4999|52676
1672324500000|2022-12-29 14:35:00|5045|5043|5050|5047|5056|5053|5042|5038|8801
1672324800000|2022-12-29 14:40:00|5049|5048|5054|5052|5059|5058|5048|5045|8105
1672325100000|2022-12-29 14:45:00|5053|5053|5063|5061|5064|5062|5050|5047|3778
1672325400000|2022-12-29 14:50:00|5061|5060|5059|5056|5064|5061|5048|5046|6336
1672325700000|2022-12-29 14:55:00|5058|5057|5057|5055|5064|5062|5056|5053|2534
1672326000000|2022-12-29 15:00:00|5058|5056|5060|5058|5068|5067|5056|5055|3825
1672326300000|2022-12-29 15:05:00|5059|5057|5060|5059|5065|5064|5058|5056|1159
1672326600000|2022-12-29 15:10:00|5061|5060|5072|5070|5072|5070|5061|5060|2147
1672326900000|2022-12-29 15:15:00|5071|5071|5070|5068|5075|5073|5061|5059|4328
1672327200000|2022-12-29 15:20:00|5071|5069|5060|5059|5074|5072|5059|5057|7362
1672327500000|2022-12-29 15:25:00|5059|5058|5046|5044|5059|5058|5046|5044|3071
1672327800000|2022-12-29 15:30:00|5047|5045|5051|5049|5052|5050|5040|5038|3962
1672328100000|2022-12-29 15:35:00|5050|5050|5050|5048|5053|5051|5044|5043|2580
1672328400000|2022-12-29 15:40:00|5049|5047|5049|5048|5051|5050|5043|5041|2387
1672328700000|2022-12-29 15:45:00|5048|5047|5042|5041|5049|5048|5040|5038|1704
1672329000000|2022-12-29 15:50:00|5043|5040|5041|5039|5046|5044|5038|5036|2539
1672329300000|2022-12-29 15:55:00|5042|5040|5043|5041|5047|5046|5041|5039|2545
1672329600000|2022-12-29 16:00:00|5042|5040|5036|5035|5042|5041|5036|5035|2474
1672329900000|2022-12-29 16:05:00|5035|5034|5035|5034|5040|5039|5031|5030|2438
1672330200000|2022-12-29 16:10:00|5036|5035|5047|5046|5048|5047|5035|5034|10374
1672330500000|2022-12-29 16:15:00|5048|5045|5052|5051|5055|5053|5047|5045|4457
1672330800000|2022-12-29 16:20:00|5053|5052|5053|5051|5055|5054|5051|5049|3387
1672331100000|2022-12-29 16:25:00|5052|5050|5057|5056|5062|5060|5052|5050|6429
1672331400000|2022-12-29 16:30:00|5058|5057|5066|5064|5068|5066|5058|5057|3988
1672331700000|2022-12-29 16:35:00|5065|5065|5067|5066|5070|5068|5064|5062|3074
1672332000000|2022-12-29 16:40:00|5066|5065|5068|5067|5070|5068|5064|5062|1648
1672332300000|2022-12-29 16:45:00|5067|5066|5071|5070|5072|5070|5065|5063|3159
1672332600000|2022-12-29 16:50:00|5072|5071|5071|5070|5076|5074|5071|5070|510
1672332900000|2022-12-29 16:55:00|5070|5069|5068|5067|5074|5073|5068|5066|1515
1672333200000|2022-12-29 17:00:00|5069|5068|5071|5070|5073|5072|5068|5067|1139
1672333500000|2022-12-29 17:05:00|5070|5069|5074|5073|5074|5073|5068|5066|867
1672333800000|2022-12-29 17:10:00|5075|5072|5068|5066|5075|5074|5066|5065|2060
1672334100000|2022-12-29 17:15:00|5067|5065|5072|5070|5072|5071|5066|5065|1639
1672334400000|2022-12-29 17:20:00|5071|5071|5075|5074|5075|5074|5071|5070|1993
1672334700000|2022-12-29 17:25:00|5074|5073|5072|5071|5074|5073|5070|5069|1954
1672335000000|2022-12-29 17:30:00|5073|5070|5073|5071|5075|5073|5069|5067|1094
1672335300000|2022-12-29 17:35:00|5072|5072|5065|5064|5073|5072|5064|5063|1757
1672335600000|2022-12-29 17:40:00|5066|5065|5076|5074|5076|5074|5066|5065|2688
1672335900000|2022-12-29 17:45:00|5077|5075|5078|5077|5080|5079|5076|5074|1950
1672336200000|2022-12-29 17:50:00|5079|5076|5077|5075|5080|5079|5077|5075|802
1672336500000|2022-12-29 17:55:00|5078|5076|5075|5074|5079|5078|5075|5073|1843
1672336800000|2022-12-29 18:00:00|5074|5073|5074|5073|5077|5075|5073|5072|1464
1672337100000|2022-12-29 18:05:00|5073|5072|5070|5068|5073|5072|5066|5065|4310
1672337400000|2022-12-29 18:10:00|5071|5069|5074|5073|5076|5074|5070|5068|3301
1672337700000|2022-12-29 18:15:00|5073|5072|5074|5073|5076|5075|5072|5070|5099
1672338000000|2022-12-29 18:20:00|5073|5072|5072|5071|5074|5073|5070|5069|442
1672338300000|2022-12-29 18:25:00|5073|5072|5066|5065|5074|5073|5066|5064|2653
1672338600000|2022-12-29 18:30:00|5065|5064|5060|5059|5066|5065|5060|5058|3382
1672338900000|2022-12-29 18:35:00|5059|5058|5061|5060|5062|5060|5056|5055|2399
1672339200000|2022-12-29 18:40:00|5062|5061|5061|5060|5064|5063|5059|5058|1985
1672339500000|2022-12-29 18:45:00|5062|5061|5063|5061|5064|5062|5059|5058|1797
1672339800000|2022-12-29 18:50:00|5062|5062|5068|5067|5068|5067|5062|5061|926
1672340100000|2022-12-29 18:55:00|5067|5066|5070|5069|5071|5069|5065|5063|1018
1672340400000|2022-12-29 19:00:00|5071|5070|5073|5072|5075|5073|5071|5070|1723
1672340700000|2022-12-29 19:05:00|5074|5071|5074|5072|5077|5076|5072|5071|2483
1672341000000|2022-12-29 19:10:00|5073|5071|5079|5078|5081|5079|5073|5071|1430
1672341300000|2022-12-29 19:15:00|5080|5077|5080|5079|5081|5080|5075|5074|2545
1672341600000|2022-12-29 19:20:00|5079|5078|5076|5075|5079|5079|5076|5074|1322
1672341900000|2022-12-29 19:25:00|5077|5076|5073|5072|5077|5076|5073|5072|1347
1672342200000|2022-12-29 19:30:00|5074|5073|5075|5074|5076|5075|5071|5070|1922
1672342500000|2022-12-29 19:35:00|5074|5073|5077|5076|5077|5076|5074|5073|905
1672342800000|2022-12-29 19:40:00|5078|5077|5078|5076|5080|5079|5076|5075|1757
1672343100000|2022-12-29 19:45:00|5079|5077|5077|5075|5079|5078|5074|5073|1691
1672343400000|2022-12-29 19:50:00|5078|5076|5074|5072|5080|5079|5074|5072|1362
1672343700000|2022-12-29 19:55:00|5075|5073|5070|5068|5075|5073|5070|5068|955
1672344000000|2022-12-29 20:00:00|5069|5067|5073|5071|5074|5073|5068|5067|2633
1672344300000|2022-12-29 20:05:00|5072|5070|5064|5063|5073|5070|5063|5061|2996
1672344600000|2022-12-29 20:10:00|5063|5062|5063|5061|5064|5063|5059|5058|3891
1672344900000|2022-12-29 20:15:00|5062|5060|5059|5057|5064|5063|5057|5056|3963
1672345200000|2022-12-29 20:20:00|5058|5058|5056|5054|5059|5058|5051|5050|5656
1672345500000|2022-12-29 20:25:00|5055|5055|5056|5055|5059|5058|5051|5050|5634
1672345800000|2022-12-29 20:30:00|5057|5056|5060|5059|5063|5061|5057|5056|3650
1672346100000|2022-12-29 20:35:00|5059|5058|5058|5057|5059|5059|5055|5054|4482
1672346400000|2022-12-29 20:40:00|5057|5056|5055|5053|5060|5059|5055|5053|5479
1672346700000|2022-12-29 20:45:00|5054|5054|5058|5057|5059|5057|5052|5051|8240
1672347000000|2022-12-29 20:50:00|5059|5058|5065|5064|5066|5064|5058|5057|8391
1672347300000|2022-12-29 20:55:00|5064|5063|5065|5064|5066|5065|5061|5060|44066
1672410600000|2022-12-30 14:30:00|5040|5025|5050|5044|5050|5044|5022|5012|49603
1672410900000|2022-12-30 14:35:00|5051|5046|5050|5048|5055|5051|5045|5042|3212
1672411200000|2022-12-30 14:40:00|5049|5047|5037|5032|5049|5048|5032|5029|2340
1672411500000|2022-12-30 14:45:00|5036|5029|5027|5025|5042|5039|5024|5019|8388
1672411800000|2022-12-30 14:50:00|5026|5026|5033|5031|5037|5035|5022|5020|3643
1672412100000|2022-12-30 14:55:00|5034|5030|5040|5038|5040|5038|5031|5029|2363
1672412400000|2022-12-30 15:00:00|5041|5039|5048|5046|5049|5047|5039|5037|3410
1672412700000|2022-12-30 15:05:00|5049|5047|5033|5031|5050|5048|5033|5031|1482
1672413000000|2022-12-30 15:10:00|5034|5032|5043|5041|5045|5043|5033|5031|2898
1672413300000|2022-12-30 15:15:00|5044|5042|5048|5046|5050|5049|5039|5037|2642
1672413600000|2022-12-30 15:20:00|5047|5045|5046|5044|5050|5049|5044|5042|1664
1672413900000|2022-12-30 15:25:00|5047|5045|5043|5041|5050|5048|5041|5040|2877
1672414200000|2022-12-30 15:30:00|5042|5042|5046|5045|5047|5046|5040|5038|1627
1672414500000|2022-12-30 15:35:00|5047|5044|5046|5045|5053|5052|5046|5044|2245
1672414800000|2022-12-30 15:40:00|5047|5044|5044|5042|5049|5047|5043|5041|3181
1672415100000|2022-12-30 15:45:00|5043|5041|5050|5048|5051|5049|5041|5039|2412
1672415400000|2022-12-30 15:50:00|5048|5047|5041|5039|5049|5048|5039|5038|1993
1672415700000|2022-12-30 15:55:00|5040|5038|5034|5032|5042|5041|5030|5029|3178
1672416000000|2022-12-30 16:00:00|5033|5031|5032|5031|5034|5033|5030|5028|1681
1672416300000|2022-12-30 16:05:00|5034|5032|5033|5032|5034|5033|5031|5030|1172
1672416600000|2022-12-30 16:10:00|5034|5033|5034|5033|5036|5035|5030|5029|1849
1672416900000|2022-12-30 16:15:00|5035|5032|5032|5031|5037|5035|5030|5029|1721
1672417200000|2022-12-30 16:20:00|5031|5030|5030|5029|5034|5032|5030|5029|2340
1672417500000|2022-12-30 16:25:00|5031|5030|5026|5024|5031|5030|5022|5020|4627
1672417800000|2022-12-30 16:30:00|5025|5025|5037|5035|5040|5039|5025|5024|2598
1672418100000|2022-12-30 16:35:00|5039|5036|5028|5027|5039|5038|5027|5025|1004
1672418400000|2022-12-30 16:40:00|5027|5026|5025|5024|5027|5026|5024|5022|747
1672418700000|2022-12-30 16:45:00|5024|5023|5028|5027|5030|5028|5024|5022|1112
1672419000000|2022-12-30 16:50:00|5029|5028|5032|5030|5032|5030|5029|5027|798
1672419300000|2022-12-30 16:55:00|5031|5031|5036|5034|5039|5037|5031|5030|3989
1672419600000|2022-12-30 17:00:00|5037|5035|5038|5037|5039|5037|5035|5033|497
1672419900000|2022-12-30 17:05:00|5039|5038|5043|5042|5044|5042|5038|5036|1657
1672420200000|2022-12-30 17:10:00|5042|5041|5038|5036|5044|5043|5036|5034|1821
1672420500000|2022-12-30 17:15:00|5037|5037|5041|5040|5043|5042|5037|5035|1641
1672420800000|2022-12-30 17:20:00|5042|5041|5035|5033|5044|5043|5033|5031|2755
1672421100000|2022-12-30 17:25:00|5034|5034|5039|5037|5040|5038|5032|5031|1235
1672421400000|2022-12-30 17:30:00|5040|5038|5045|5043|5045|5044|5039|5038|1580
1672421700000|2022-12-30 17:35:00|5044|5042|5045|5044|5047|5045|5042|5040|1168
1672422000000|2022-12-30 17:40:00|5046|5045|5043|5042|5047|5046|5042|5041|2842
1672422300000|2022-12-30 17:45:00|5044|5043|5038|5036|5046|5044|5035|5033|2226
1672422600000|2022-12-30 17:50:00|5037|5037|5039|5037|5042|5040|5037|5036|1661
1672422900000|2022-12-30 17:55:00|5038|5036|5043|5042|5043|5042|5037|5036|652
1672423200000|2022-12-30 18:00:00|5044|5043|5039|5038|5044|5043|5037|5035|1800
1672423500000|2022-12-30 18:05:00|5038|5037|5039|5038|5042|5040|5037|5035|2057
1672423800000|2022-12-30 18:10:00|5040|5039|5042|5040|5043|5041|5039|5039|1143
1672424100000|2022-12-30 18:15:00|5041|5039|5032|5030|5042|5039|5032|5030|4188
1672424400000|2022-12-30 18:20:00|5031|5029|5018|5017|5032|5029|5018|5016|3958
1672424700000|2022-12-30 18:25:00|5017|5016|5025|5023|5025|5024|5014|5013|2679
1672425000000|2022-12-30 18:30:00|5024|5022|5029|5028|5031|5028|5023|5022|1640
1672425300000|2022-12-30 18:35:00|5030|5027|5027|5026|5031|5029|5027|5025|1782
1672425600000|2022-12-30 18:40:00|5026|5025|5028|5027|5028|5027|5024|5022|2733
1672425900000|2022-12-30 18:45:00|5029|5028|5022|5020|5030|5028|5021|5019|2194
1672426200000|2022-12-30 18:50:00|5023|5021|5024|5022|5025|5023|5020|5019|1236
1672426500000|2022-12-30 18:55:00|5023|5021|5021|5019|5023|5022|5020|5017|651
1672426800000|2022-12-30 19:00:00|5020|5020|5015|5013|5021|5020|5015|5013|2922
1672427100000|2022-12-30 19:05:00|5014|5014|5017|5015|5020|5018|5014|5013|2328
1672427400000|2022-12-30 19:10:00|5016|5014|5015|5014|5019|5018|5014|5013|1308
1672427700000|2022-12-30 19:15:00|5016|5013|5019|5017|5020|5018|5014|5012|1274
1672428000000|2022-12-30 19:20:00|5020|5018|5018|5016|5021|5018|5017|5015|1207
1672428300000|2022-12-30 19:25:00|5019|5017|5022|5020|5023|5022|5018|5016|1780
1672428600000|2022-12-30 19:30:00|5021|5021|5021|5020|5024|5023|5019|5018|1946
1672428900000|2022-12-30 19:35:00|5022|5019|5015|5013|5022|5020|5014|5013|1779
1672429200000|2022-12-30 19:40:00|5014|5012|5011|5010|5015|5014|5011|5010|2005
1672429500000|2022-12-30 19:45:00|5012|5012|5004|5003|5014|5012|5004|5003|1288
1672429800000|2022-12-30 19:50:00|5005|5002|5008|5006|5008|5007|5003|5002|2259
1672430100000|2022-12-30 19:55:00|5007|5007|5001|5000|5008|5007|5001|5000|3326
1672430400000|2022-12-30 20:00:00|5000|4999|5007|5005|5009|5008|4998|4997|2556
1672430700000|2022-12-30 20:05:00|5008|5006|5014|5013|5015|5014|5008|5006|2147
1672431000000|2022-12-30 20:10:00|5013|5012|5020|5018|5023|5021|5013|5012|1304
1672431300000|2022-12-30 20:15:00|5021|5019|5019|5018|5026|5025|5019|5017|3115
1672431600000|2022-12-30 20:20:00|5020|5019|5019|5018|5023|5022|5018|5017|1607
1672431900000|2022-12-30 20:25:00|5020|5019|5016|5014|5021|5020|5015|5014|3108
1672432200000|2022-12-30 20:30:00|5015|5015|5027|5026|5028|5027|5014|5012|2286
1672432500000|2022-12-30 20:35:00|5026|5025|5027|5026|5029|5027|5023|5022|5421
1672432800000|2022-12-30 20:40:00|5026|5025|5030|5029|5031|5030|5025|5024|10515
1672433100000|2022-12-30 20:45:00|5031|5030|5043|5042|5045|5044|5031|5030|8793
1672433400000|2022-12-30 20:50:00|5045|5044|5046|5045|5050|5049|5044|5043|10641
1672433700000|2022-12-30 20:55:00|5044|5043|5039|5038|5045|5043|5037|5036|43641
1672756200000|2023-01-03 14:30:00|5065|5051|5080|5075|5088|5081|5046|5039|3816
1672756500000|2023-01-03 14:35:00|5079|5077|5090|5087|5100|5098|5077|5072|6026
1672756800000|2023-01-03 14:40:00|5091|5088|5087|5085|5104|5102|5086|5083|7370
1672757100000|2023-01-03 14:45:00|5088|5086|5074|5070|5089|5088|5066|5064|14605
1672757400000|2023-01-03 14:50:00|5072|5072|5073|5069|5082|5080|5064|5061|4274
1672757700000|2023-01-03 14:55:00|5072|5068|5046|5042|5076|5074|5043|5039|11817
1672758000000|2023-01-03 15:00:00|5047|5043|5053|5050|5064|5060|5047|5042|7159
1672758300000|2023-01-03 15:05:00|5052|5049|5058|5055|5058|5056|5049|5045|3016
1672758600000|2023-01-03 15:10:00|5057|5054|5045|5043|5058|5054|5039|5038|5203
1672758900000|2023-01-03 15:15:00|5046|5044|5035|5033|5051|5049|5034|5032|4267
1672759200000|2023-01-03 15:20:00|5034|5032|5042|5040|5043|5041|5032|5030|4946
1672759500000|2023-01-03 15:25:00|5041|5039|5049|5048|5049|5048|5038|5036|4313
1672759800000|2023-01-03 15:30:00|5048|5047|5056|5054|5057|5055|5043|5041|4287
1672760100000|2023-01-03 15:35:00|5058|5055|5059|5057|5062|5061|5054|5052|2780
1672760400000|2023-01-03 15:40:00|5058|5058|5068|5067|5071|5070|5056|5055|7377
1672760700000|2023-01-03 15:45:00|5067|5066|5076|5074|5076|5074|5064|5063|7231
1672761000000|2023-01-03 15:50:00|5077|5075|5078|5076|5084|5082|5073|5071|4061
1672761300000|2023-01-03 15:55:00|5080|5077|5098|5096|5098|5096|5080|5077|3431
1672761600000|2023-01-03 16:00:00|5099|5097|5110|5109|5116|5113|5099|5097|10870
1672761900000|2023-01-03 16:05:00|5111|5108|5093|5091|5112|5109|5093|5091|3388
1672762200000|2023-01-03 16:10:00|5092|5090|5080|5078|5093|5092|5077|5075|6805
1672762500000|2023-01-03 16:15:00|5079|5077|5078|5076|5083|5082|5075|5074|907
1672762800000|2023-01-03 16:20:00|5079|5077|5082|5080|5084|5082|5076|5074|4057
1672763100000|2023-01-03 16:25:00|5080|5079|5082|5080|5085|5084|5075|5074|1867
1672763400000|2023-01-03 16:30:00|5081|5079|5073|5071|5081|5079|5064|5062|3108
1672763700000|2023-01-03 16:35:00|5072|5070|5066|5065|5073|5071|5064|5062|2213
1672764000000|2023-01-03 16:40:00|5064|5064|5056|5054|5066|5064|5053|5051|2578
1672764300000|2023-01-03 16:45:00|5055|5053|5054|5052|5055|5054|5050|5048|2089
1672764600000|2023-01-03 16:50:00|5053|5051|5058|5057|5061|5059|5051|5049|2760
1672764900000|2023-01-03 16:55:00|5060|5058|5052|5050|5060|5058|5050|5048|4892
1672765200000|2023-01-03 17:00:00|5051|5049|5049|5047|5054|5052|5047|5045|2777
1672765500000|2023-01-03 17:05:00|5050|5048|5061|5060|5062|5060|5047|5046|4069
1672765800000|2023-01-03 17:10:00|5062|5059|5071|5070|5071|5070|5061|5059|7935
1672766100000|2023-01-03 17:15:00|5070|5068|5071|5069|5073|5072|5065|5063|8997
1672766400000|2023-01-03 17:20:00|5070|5070|5073|5072|5078|5076|5067|5065|2211
1672766700000|2023-01-03 17:25:00|5072|5071|5075|5074|5079|5078|5072|5070|1872
1672767000000|2023-01-03 17:30:00|5074|5073|5084|5083|5085|5084|5073|5072|2570
1672767300000|2023-01-03 17:35:00|5083|5082|5081|5080|5085|5084|5080|5078|1623
1672767600000|2023-01-03 17:40:00|5080|5079|5072|5070|5081|5079|5068|5066|2174
1672767900000|2023-01-03 17:45:00|5071|5069|5058|5057|5071|5069|5053|5051|2275
1672768200000|2023-01-03 17:50:00|5059|5056|5061|5059|5063|5062|5058|5056|1317
1672768500000|2023-01-03 17:55:00|5060|5058|5068|5066|5070|5068|5059|5057|2714
1672768800000|2023-01-03 18:00:00|5067|5065|5071|5070|5072|5071|5063|5061|2437
1672769100000|2023-01-03 18:05:00|5070|5069|5073|5072|5075|5074|5069|5067|2614
1672769400000|2023-01-03 18:10:00|5074|5071|5070|5068|5076|5074|5069|5067|2980
1672769700000|2023-01-03 18:15:00|5069|5069|5074|5072|5075|5074|5069|5067|2966
1672770000000|2023-01-03 18:20:00|5073|5073|5077|5075|5078|5077|5073|5071|3483
1672770300000|2023-01-03 18:25:00|5078|5076|5083|5082|5088|5086|5077|5075|3298
1672770600000|2023-01-03 18:30:00|5084|5081|5077|5076|5084|5081|5077|5075|1288
1672770900000|2023-01-03 18:35:00|5078|5077|5079|5077|5084|5083|5076|5074|1899
1672771200000|2023-01-03 18:40:00|5078|5078|5082|5080|5084|5083|5078|5077|1302
1672771500000|2023-01-03 18:45:00|5081|5079|5084|5082|5084|5083|5077|5076|2460
1672771800000|2023-01-03 18:50:00|5083|5083|5088|5087|5090|5088|5083|5082|2584
1672772100000|2023-01-03 18:55:00|5087|5086|5088|5086|5092|5090|5086|5085|1513
1672772400000|2023-01-03 19:00:00|5087|5087|5085|5084|5091|5089|5082|5080|4085
1672772700000|2023-01-03 19:05:00|5086|5083|5081|5079|5086|5084|5077|5075|1504
1672773000000|2023-01-03 19:10:00|5080|5078|5078|5076|5083|5081|5071|5069|2393
1672773300000|2023-01-03 19:15:00|5077|5077|5079|5078|5080|5078|5075|5074|3919
1672773600000|2023-01-03 19:20:00|5080|5079|5079|5078|5084|5082|5077|5076|1857
1672773900000|2023-01-03 19:25:00|5080|5077|5078|5076|5080|5078|5076|5074|2198
1672774200000|2023-01-03 19:30:00|5077|5075|5062|5061|5077|5075|5062|5061|2317
1672774500000|2023-01-03 19:35:00|5063|5062|5057|5055|5064|5063|5057|5055|2667
1672774800000|2023-01-03 19:40:00|5056|5054|5070|5068|5072|5070|5054|5052|4003
1672775100000|2023-01-03 19:45:00|5071|5070|5083|5082|5089|5086|5070|5070|4926
1672775400000|2023-01-03 19:50:00|5084|5081|5079|5077|5084|5081|5074|5072|4805
1672775700000|2023-01-03 19:55:00|5080|5078|5082|5080|5085|5083|5076|5075|2171
1672776000000|2023-01-03 20:00:00|5081|5081|5083|5081|5088|5087|5077|5075|3278
1672776300000|2023-01-03 20:05:00|5082|5080|5089|5087|5089|5087|5082|5080|2571
1672776600000|2023-01-03 20:10:00|5090|5088|5095|5094|5097|5095|5088|5087|4147
1672776900000|2023-01-03 20:15:00|5097|5095|5095|5093|5101|5100|5094|5093|2470
1672777200000|2023-01-03 20:20:00|5096|5094|5087|5085|5097|5095|5087|5085|4549
1672777500000|2023-01-03 20:25:00|5089|5086|5098|5097|5100|5098|5087|5086|6132
1672777800000|2023-01-03 20:30:00|5099|5098|5102|5100|5104|5103|5094|5093|5458
1672778100000|2023-01-03 20:35:00|5101|5101|5103|5102|5105|5104|5100|5098|5751
1672778400000|2023-01-03 20:40:00|5102|5101|5097|5095|5103|5102|5093|5091|8742
1672778700000|2023-01-03 20:45:00|5096|5097|5102|5100|5102|5100|5094|5092|12656
1672779000000|2023-01-03 20:50:00|5100|5097|5104|5103|5108|5106|5096|5095|21921
1672779300000|2023-01-03 20:55:00|5105|5102|5105|5104|5109|5108|5101|5100|45320
1672842600000|2023-01-04 14:30:00|5150|5147|5182|5175|5182|5175|5147|5136|76838
1672842900000|2023-01-04 14:35:00|5181|5178|5186|5183|5193|5189|5177|5172|9460
1672843200000|2023-01-04 14:40:00|5187|5184|5179|5178|5191|5188|5177|5175|5199
1672843500000|2023-01-04 14:45:00|5180|5177|5162|5160|5185|5183|5156|5154|3360
1672843800000|2023-01-04 14:50:00|5161|5159|5175|5172|5178|5175|5159|5157|2085
1672844100000|2023-01-04 14:55:00|5176|5173|5187|5183|5187|5183|5173|5171|1230
1672844400000|2023-01-04 15:00:00|5186|5177|5175|5172|5199|5196|5163|5149|5891
1672844700000|2023-01-04 15:05:00|5176|5173|5169|5166|5179|5177|5163|5158|4328
1672845000000|2023-01-04 15:10:00|5168|5165|5156|5153|5168|5166|5151|5148|6454
1672845300000|2023-01-04 15:15:00|5155|5154|5155|5153|5162|5160|5152|5149|4372
1672845600000|2023-01-04 15:20:00|5156|5152|5162|5160|5164|5162|5148|5146|5118
1672845900000|2023-01-04 15:25:00|5163|5161|5170|5168|5170|5168|5159|5157|5545
1672846200000|2023-01-04 15:30:00|5168|5167|5171|5169|5179|5177|5163|5161|6977
1672846500000|2023-01-04 15:35:00|5169|5170|5169|5168|5178|5177|5165|5163|3470
1672846800000|2023-01-04 15:40:00|5170|5169|5174|5172|5176|5175|5164|5163|6085
1672847100000|2023-01-04 15:45:00|5173|5173|5177|5174|5182|5180|5173|5171|4688
1672847400000|2023-01-04 15:50:00|5176|5175|5180|5179|5181|5179|5173|5171|2380
1672847700000|2023-01-04 15:55:00|5179|5178|5193|5192|5195|5193|5179|5177|2447
1672848000000|2023-01-04 16:00:00|5194|5193|5194|5192|5198|5196|5191|5189|5574
1672848300000|2023-01-04 16:05:00|5195|5193|5206|5204|5206|5205|5195|5193|10722
1672848600000|2023-01-04 16:10:00|5207|5205|5211|5210|5212|5211|5204|5202|4856
1672848900000|2023-01-04 16:15:00|5212|5211|5201|5200|5213|5212|5201|5200|3476
1672849200000|2023-01-04 16:20:00|5200|5199|5200|5198|5201|5200|5196|5194|3569
1672849500000|2023-01-04 16:25:00|5199|5197|5206|5205|5207|5206|5198|5196|4956
1672849800000|2023-01-04 16:30:00|5207|5206|5215|5214|5217|5216|5207|5205|7620
1672850100000|2023-01-04 16:35:00|5216|5215|5218|5216|5222|5221|5214|5213|4814
1672850400000|2023-01-04 16:40:00|5217|5215|5216|5215|5219|5217|5214|5212|6343
1672850700000|2023-01-04 16:45:00|5217|5216|5217|5215|5221|5220|5213|5211|8003
1672851000000|2023-01-04 16:50:00|5218|5216|5216|5215|5221|5219|5216|5214|4344
1672851300000|2023-01-04 16:55:00|5217|5216|5225|5224|5227|5225|5216|5215|6576
1672851600000|2023-01-04 17:00:00|5226|5225|5231|5230|5233|5232|5222|5220|5049
1672851900000|2023-01-04 17:05:00|5230|5229|5229|5227|5233|5231|5228|5227|2904
1672852200000|2023-01-04 17:10:00|5228|5228|5228|5227|5233|5232|5228|5226|2193
1672852500000|2023-01-04 17:15:00|5229|5228|5224|5223|5234|5232|5224|5223|3065
1672852800000|2023-01-04 17:20:00|5223|5222|5228|5226|5229|5228|5220|5219|3044
1672853100000|2023-01-04 17:25:00|5227|5227|5223|5222|5227|5227|5218|5217|2093
1672853400000|2023-01-04 17:30:00|5224|5223|5232|5231|5234|5233|5224|5222|3099
1672853700000|2023-01-04 17:35:00|5231|5230|5230|5229|5237|5235|5230|5228|5550
1672854000000|2023-01-04 17:40:00|5231|5227|5235|5234|5236|5235|5229|5227|1833
1672854300000|2023-01-04 17:45:00|5236|5233|5230|5229|5236|5235|5230|5228|1951
1672854600000|2023-01-04 17:50:00|5231|5228|5231|5229|5232|5230|5224|5222|1840
1672854900000|2023-01-04 17:55:00|5230|5230|5220|5218|5231|5230|5220|5218|2763
1672855200000|2023-01-04 18:00:00|5219|5219|5217|5215|5220|5219|5210|5208|2594
1672855500000|2023-01-04 18:05:00|5216|5216|5218|5217|5219|5218|5215|5213|1911
1672855800000|2023-01-04 18:10:00|5219|5216|5220|5219|5221|5219|5215|5213|2216
1672856100000|2023-01-04 18:15:00|5221|5218|5223|5222|5225|5223|5220|5218|2814
1672856400000|2023-01-04 18:20:00|5222|5221|5224|5223|5224|5223|5222|5221|2051
1672856700000|2023-01-04 18:25:00|5225|5224|5219|5218|5225|5224|5219|5218|1987
1672857000000|2023-01-04 18:30:00|5220|5219|5227|5226|5227|5226|5220|5219|2563
1672857300000|2023-01-04 18:35:00|5226|5225|5228|5227|5230|5229|5226|5224|2360
1672857600000|2023-01-04 18:40:00|5227|5226|5221|5220|5228|5227|5219|5218|2389
1672857900000|2023-01-04 18:45:00|5222|5219|5222|5221|5224|5222|5219|5217|3423
1672858200000|2023-01-04 18:50:00|5223|5222|5222|5221|5226|5225|5222|5220|2174
1672858500000|2023-01-04 18:55:00|5221|5220|5211|5203|5221|5220|5208|5201|2501
1672858800000|2023-01-04 19:00:00|5209|5195|5198|5196|5221|5217|5181|5175|14991
1672859100000|2023-01-04 19:05:00|5199|5195|5196|5193|5216|5207|5193|5189|5026
1672859400000|2023-01-04 19:10:00|5195|5194|5202|5200|5203|5202|5189|5187|7370
1672859700000|2023-01-04 19:15:00|5203|5201|5220|5219|5222|5220|5203|5200|3173
1672860000000|2023-01-04 19:20:00|5219|5218|5209|5207|5222|5221|5202|5200|5920
1672860300000|2023-01-04 19:25:00|5210|5208|5197|5196|5210|5208|5192|5190|9823
1672860600000|2023-01-04 19:30:00|5196|5195|5208|5206|5209|5207|5193|5192|6772
1672860900000|2023-01-04 19:35:00|5209|5207|5204|5202|5210|5209|5202|5200|4036
1672861200000|2023-01-04 19:40:00|5203|5201|5212|5210|5212|5211|5199|5198|5108
1672861500000|2023-01-04 19:45:00|5211|5211|5216|5215|5223|5221|5209|5207|4879
1672861800000|2023-01-04 19:50:00|5214|5214|5220|5219|5221|5220|5212|5210|3826
1672862100000|2023-01-04 19:55:00|5221|5220|5234|5232|5234|5233|5221|5220|6890
1672862400000|2023-01-04 20:00:00|5233|5233|5248|5246|5248|5246|5233|5231|9319
1672862700000|2023-01-04 20:05:00|5247|5247|5242|5240|5249|5247|5235|5234|5926
1672863000000|2023-01-04 20:10:00|5241|5239|5249|5247|5249|5248|5241|5239|5127
1672863300000|2023-01-04 20:15:00|5250|5248|5248|5247|5251|5250|5245|5243|6851
1672863600000|2023-01-04 20:20:00|5250|5248|5239|5237|5251|5249|5237|5235|3666
1672863900000|2023-01-04 20:25:00|5238|5238|5237|5236|5244|5243|5231|5229|5018
1672864200000|2023-01-04 20:30:00|5236|5235|5226|5225|5237|5235|5224|5223|23596
1672864500000|2023-01-04 20:35:00|5225|5224|5216|5215|5225|5224|5210|5209|7919
1672864800000|2023-01-04 20:40:00|5215|5214|5205|5203|5215|5214|5205|5203|7983
1672865100000|2023-01-04 20:45:00|5203|5202|5214|5213|5214|5213|5201|5200|11096
1672865400000|2023-01-04 20:50:00|5215|5214|5223|5222|5224|5222|5214|5213|25407
1672865700000|2023-01-04 20:55:00|5224|5224|5235|5233|5238|5237|5224|5223|92072
1672929000000|2023-01-05 14:30:00|5200|5190|5185|5181|5214|5207|5176|5173|80148
1672929300000|2023-01-05 14:35:00|5183|5179|5172|5169|5192|5188|5169|5166|4587
1672929600000|2023-01-05 14:40:00|5171|5168|5160|5158|5172|5169|5153|5151|7836
1672929900000|2023-01-05 14:45:00|5159|5157|5184|5182|5185|5182|5156|5153|6974
1672930200000|2023-01-05 14:50:00|5183|5181|5197|5193|5203|5200|5180|5177|3565
1672930500000|2023-01-05 14:55:00|5195|5192|5203|5202|5207|5205|5190|5187|2768
1672930800000|2023-01-05 15:00:00|5204|5203|5196|5194|5207|5205|5192|5190|3256
1672931100000|2023-01-05 15:05:00|5195|5195|5207|5205|5221|5219|5189|5188|9389
1672931400000|2023-01-05 15:10:00|5208|5206|5228|5226|5230|5227|5203|5201|4023
1672931700000|2023-01-05 15:15:00|5227|5225|5230|5228|5232|5230|5224|5221|3696
1672932000000|2023-01-05 15:20:00|5231|5227|5232|5231|5233|5231|5222|5221|7041
1672932300000|2023-01-05 15:25:00|5233|5233|5229|5227|5236|5235|5226|5224|6785
1672932600000|2023-01-05 15:30:00|5231|5228|5228|5226|5231|5229|5219|5217|5592
1672932900000|2023-01-05 15:35:00|5229|5227|5239|5237|5240|5239|5226|5224|2623
1672933200000|2023-01-05 15:40:00|5240|5238|5241|5239|5242|5240|5230|5228|3327
1672933500000|2023-01-05 15:45:00|5242|5240|5240|5238|5243|5241|5234|5232|7457
1672933800000|2023-01-05 15:50:00|5241|5239|5225|5224|5241|5239|5221|5220|3573
1672934100000|2023-01-05 15:55:00|5224|5223|5225|5224|5229|5227|5222|5220|1449
1672934400000|2023-01-05 16:00:00|5226|5225|5227|5225|5230|5229|5221|5220|2742
1672934700000|2023-01-05 16:05:00|5228|5226|5222|5221|5229|5227|5217|5216|2653
1672935000000|2023-01-05 16:10:00|5223|5222|5224|5223|5228|5227|5222|5220|2977
1672935300000|2023-01-05 16:15:00|5225|5222|5215|5213|5230|5228|5214|5212|2712
1672935600000|2023-01-05 16:20:00|5214|5212|5207|5205|5215|5213|5205|5204|2178
1672935900000|2023-01-05 16:25:00|5206|5204|5210|5208|5210|5209|5203|5201|1200
1672936200000|2023-01-05 16:30:00|5209|5207|5216|5215|5216|5215|5208|5206|1628
1672936500000|2023-01-05 16:35:00|5217|5214|5215|5213|5218|5216|5211|5209|3317
1672936800000|2023-01-05 16:40:00|5214|5212|5220|5219|5220|5219|5210|5209|2339
1672937100000|2023-01-05 16:45:00|5221|5220|5224|5223|5225|5224|5220|5218|1735
1672937400000|2023-01-05 16:50:00|5223|5222|5212|5211|5224|5223|5210|5209|3403
1672937700000|2023-01-05 16:55:00|5213|5210|5210|5208|5213|5212|5206|5204|2466
1672938000000|2023-01-05 17:00:00|5211|5210|5218|5217|5218|5217|5210|5209|1623
1672938300000|2023-01-05 17:05:00|5217|5216|5223|5221|5224|5222|5214|5213|1097
1672938600000|2023-01-05 17:10:00|5222|5222|5216|5215|5223|5222|5213|5211|2654
1672938900000|2023-01-05 17:15:00|5215|5214|5218|5216|5220|5219|5212|5210|7188
1672939200000|2023-01-05 17:20:00|5217|5215|5232|5230|5232|5231|5216|5214|2135
1672939500000|2023-01-05 17:25:00|5231|5231|5234|5232|5234|5233|5229|5227|2028
1672939800000|2023-01-05 17:30:00|5235|5233|5242|5240|5245|5243|5235|5232|3263
1672940100000|2023-01-05 17:35:00|5241|5241|5244|5242|5244|5243|5239|5237|2759
1672940400000|2023-01-05 17:40:00|5243|5241|5249|5248|5249|5248|5241|5240|3205
1672940700000|2023-01-05 17:45:00|5248|5247|5254|5253|5254|5253|5247|5246|3969
1672941000000|2023-01-05 17:50:00|5253|5252|5255|5254|5255|5254|5253|5252|930
1672941300000|2023-01-05 17:55:00|5254|5253|5250|5248|5255|5254|5248|5247|2926
1672941600000|2023-01-05 18:00:00|5249|5249|5257|5256|5258|5256|5249|5249|3369
1672941900000|2023-01-05 18:05:00|5256|5255|5263|5262|5264|5262|5256|5255|3640
1672942200000|2023-01-05 18:10:00|5264|5263|5258|5257|5266|5264|5258|5257|6167
1672942500000|2023-01-05 18:15:00|5257|5256|5256|5255|5259|5257|5253|5252|1380
1672942800000|2023-01-05 18:20:00|5257|5256|5277|5275|5281|5280|5257|5256|16961
1672943100000|2023-01-05 18:25:00|5278|5276|5279|5278|5287|5286|5275|5273|4298
1672943400000|2023-01-05 18:30:00|5280|5279|5288|5286|5290|5289|5280|5279|1724
1672943700000|2023-01-05 18:35:00|5289|5287|5286|5285|5289|5287|5282|5281|3113
1672944000000|2023-01-05 18:40:00|5287|5286|5286|5284|5290|5289|5284|5283|2119
1672944300000|2023-01-05 18:45:00|5287|5285|5277|5275|5289|5287|5276|5275|5489
1672944600000|2023-01-05 18:50:00|5276|5276|5277|5276|5279|5278|5274|5272|4110
1672944900000|2023-01-05 18:55:00|5276|5275|5275|5274|5282|5281|5270|5268|5071
1672945200000|2023-01-05 19:00:00|5276|5273|5281|5279|5285|5283|5273|5272|4379
1672945500000|2023-01-05 19:05:00|5282|5280|5286|5284|5286|5285|5281|5279|455
1672945800000|2023-01-05 19:10:00|5287|5285|5278|5276|5287|5285|5277|5276|2089
1672946100000|2023-01-05 19:15:00|5279|5277|5286|5284|5286|5284|5279|5277|1237
1672946400000|2023-01-05 19:20:00|5285|5285|5288|5287|5292|5291|5285|5283|4109
1672946700000|2023-01-05 19:25:00|5289|5286|5282|5281|5290|5288|5280|5279|2376
1672947000000|2023-01-05 19:30:00|5283|5282|5276|5275|5284|5283|5276|5274|1236
1672947300000|2023-01-05 19:35:00|5277|5276|5286|5285|5290|5288|5275|5273|4160
1672947600000|2023-01-05 19:40:00|5287|5286|5284|5282|5289|5287|5283|5282|2089
1672947900000|2023-01-05 19:45:00|5283|5281|5288|5287|5290|5289|5282|5281|2655
1672948200000|2023-01-05 19:50:00|5289|5288|5295|5293|5295|5293|5286|5285|2794
1672948500000|2023-01-05 19:55:00|5296|5294|5287|5286|5297|5295|5287|5286|2729
1672948800000|2023-01-05 20:00:00|5286|5285|5284|5283|5288|5287|5283|5281|2594
1672949100000|2023-01-05 20:05:00|5283|5282|5285|5284|5288|5286|5280|5279|5242
1672949400000|2023-01-05 20:10:00|5286|5283|5281|5280|5286|5284|5279|5278|4664
1672949700000|2023-01-05 20:15:00|5282|5281|5285|5284|5285|5284|5278|5276|5403
1672950000000|2023-01-05 20:20:00|5286|5283|5283|5282|5288|5286|5282|5280|5537
1672950300000|2023-01-05 20:25:00|5282|5281|5279|5278|5282|5282|5278|5276|7656
1672950600000|2023-01-05 20:30:00|5278|5277|5290|5289|5296|5295|5277|5276|20048
1672950900000|2023-01-05 20:35:00|5291|5290|5294|5293|5298|5296|5290|5290|5310
1672951200000|2023-01-05 20:40:00|5295|5294|5293|5292|5296|5295|5290|5289|7313
1672951500000|2023-01-05 20:45:00|5294|5293|5284|5283|5296|5295|5284|5282|10852
1672951800000|2023-01-05 20:50:00|5285|5282|5288|5287|5296|5295|5284|5282|32617
1672952100000|2023-01-05 20:55:00|5289|5288|5292|5290|5298|5297|5289|5288|104330
1673015400000|2023-01-06 14:30:00|5364|5350|5414|5407|5414|5410|5364|5350|129736
1673015700000|2023-01-06 14:35:00|5416|5409|5410|5406|5426|5422|5399|5395|7510
1673016000000|2023-01-06 14:40:00|5413|5408|5397|5396|5413|5408|5389|5387|9504
1673016300000|2023-01-06 14:45:00|5398|5393|5397|5396|5400|5397|5381|5378|10283
1673016600000|2023-01-06 14:50:00|5396|5395|5409|5408|5410|5409|5392|5390|8461
1673016900000|2023-01-06 14:55:00|5410|5409|5408|5404|5414|5412|5403|5398|4848
1673017200000|2023-01-06 15:00:00|5409|5406|5422|5419|5430|5427|5409|5400|17498
1673017500000|2023-01-06 15:05:00|5421|5420|5448|5444|5452|5450|5419|5417|6993
1673017800000|2023-01-06 15:10:00|5447|5445|5437|5435|5451|5449|5437|5434|8439
1673018100000|2023-01-06 15:15:00|5438|5436|5443|5441|5446|5444|5438|5434|2983
1673018400000|2023-01-06 15:20:00|5441|5442|5447|5445|5448|5446|5439|5437|3593
1673018700000|2023-01-06 15:25:00|5448|5444|5446|5443|5450|5448|5436|5434|10992
1673019000000|2023-01-06 15:30:00|5447|5445|5454|5452|5457|5456|5447|5445|4497
1673019300000|2023-01-06 15:35:00|5453|5453|5488|5486|5488|5486|5453|5450|6903
1673019600000|2023-01-06 15:40:00|5490|5488|5489|5486|5500|5497|5479|5476|9173
1673019900000|2023-01-06 15:45:00|5490|5487|5499|5497|5500|5498|5486|5484|6378
1673020200000|2023-01-06 15:50:00|5500|5498|5495|5493|5508|5505|5494|5492|12433
1673020500000|2023-01-06 15:55:00|5494|5492|5496|5494|5500|5497|5488|5486|3201
1673020800000|2023-01-06 16:00:00|5497|5495|5487|5485|5502|5499|5487|5485|1741
1673021100000|2023-01-06 16:05:00|5488|5486|5492|5490|5493|5491|5486|5484|2096
1673021400000|2023-01-06 16:10:00|5493|5491|5487|5486|5495|5493|5480|5477|3563
1673021700000|2023-01-06 16:15:00|5488|5487|5483|5481|5490|5489|5481|5479|5197
1673022000000|2023-01-06 16:20:00|5484|5482|5475|5473|5485|5484|5473|5471|7954
1673022300000|2023-01-06 16:25:00|5474|5472|5486|5485|5487|5485|5470|5468|7154
1673022600000|2023-01-06 16:30:00|5487|5486|5497|5495|5500|5497|5487|5484|15447
1673022900000|2023-01-06 16:35:00|5498|5494|5509|5507|5511|5508|5496|5494|5250
1673023200000|2023-01-06 16:40:00|5508|5506|5505|5504|5513|5511|5503|5501|3947
1673023500000|2023-01-06 16:45:00|5506|5503|5506|5505|5512|5510|5500|5498|2967
1673023800000|2023-01-06 16:50:00|5507|5506|5512|5510|5513|5512|5506|5503|1602
1673024100000|2023-01-06 16:55:00|5513|5511|5510|5507|5515|5512|5508|5506|2847
1673024400000|2023-01-06 17:00:00|5509|5508|5509|5508|5510|5509|5503|5501|1871
1673024700000|2023-01-06 17:05:00|5510|5507|5507|5505|5510|5507|5499|5497|3642
1673025000000|2023-01-06 17:10:00|5506|5504|5502|5499|5508|5505|5498|5496|5091
1673025300000|2023-01-06 17:15:00|5503|5500|5496|5494|5507|5505|5496|5493|6887
1673025600000|2023-01-06 17:20:00|5497|5495|5497|5494|5509|5507|5492|5490|1354
1673025900000|2023-01-06 17:25:00|5496|5495|5497|5495|5501|5499|5494|5492|1442
1673026200000|2023-01-06 17:30:00|5498|5496|5496|5494|5500|5499|5491|5489|2083
1673026500000|2023-01-06 17:35:00|5495|5493|5503|5501|5508|5505|5495|5493|1312
1673026800000|2023-01-06 17:40:00|5502|5500|5496|5494|5502|5500|5496|5494|1349
1673027100000|2023-01-06 17:45:00|5498|5495|5502|5501|5503|5502|5497|5495|1933
1673027400000|2023-01-06 17:50:00|5503|5502|5491|5489|5505|5503|5489|5487|1748
1673027700000|2023-01-06 17:55:00|5492|5490|5497|5495|5498|5496|5488|5486|2503
1673028000000|2023-01-06 18:00:00|5498|5496|5495|5494|5500|5499|5494|5492|1147
1673028300000|2023-01-06 18:05:00|5496|5493|5499|5497|5503|5501|5495|5493|800
1673028600000|2023-01-06 18:10:00|5498|5498|5503|5502|5505|5503|5497|5495|3774
1673028900000|2023-01-06 18:15:00|5504|5503|5503|5502|5510|5508|5503|5501|2141
1673029200000|2023-01-06 18:20:00|5502|5501|5503|5502|5504|5502|5500|5499|1907
1673029500000|2023-01-06 18:25:00|5504|5503|5505|5504|5508|5507|5502|5500|2060
1673029800000|2023-01-06 18:30:00|5504|5503|5505|5504|5506|5504|5502|5500|1310
1673030100000|2023-01-06 18:35:00|5506|5503|5503|5502|5507|5505|5502|5500|3289
1673030400000|2023-01-06 18:40:00|5504|5503|5502|5500|5505|5504|5498|5496|3001
1673030700000|2023-01-06 18:45:00|5501|5499|5501|5499|5503|5500|5494|5492|1307
1673031000000|2023-01-06 18:50:00|5500|5498|5500|5499|5501|5499|5497|5495|1194
1673031300000|2023-01-06 18:55:00|5501|5498|5500|5498|5503|5501|5495|5493|3956
1673031600000|2023-01-06 19:00:00|5499|5497|5494|5492|5499|5497|5491|5490|3409
1673031900000|2023-01-06 19:05:00|5493|5493|5500|5498|5501|5500|5493|5490|1809
1673032200000|2023-01-06 19:10:00|5501|5499|5504|5503|5505|5503|5499|5497|1363
1673032500000|2023-01-06 19:15:00|5505|5504|5503|5501|5506|5504|5499|5497|4185
1673032800000|2023-01-06 19:20:00|5502|5502|5503|5502|5505|5504|5501|5500|1606
1673033100000|2023-01-06 19:25:00|5504|5501|5503|5501|5512|5511|5503|5501|3212
1673033400000|2023-01-06 19:30:00|5504|5502|5504|5502|5507|5505|5503|5501|1099
1673033700000|2023-01-06 19:35:00|5505|5503|5508|5507|5510|5508|5501|5500|1794
1673034000000|2023-01-06 19:40:00|5509|5506|5515|5514|5515|5514|5508|5506|800
1673034300000|2023-01-06 19:45:00|5514|5513|5515|5513|5516|5514|5509|5508|1567
1673034600000|2023-01-06 19:50:00|5514|5511|5507|5506|5515|5514|5504|5502|1980
1673034900000|2023-01-06 19:55:00|5508|5507|5502|5500|5511|5510|5501|5499|1752
1673035200000|2023-01-06 20:00:00|5503|5501|5507|5505|5509|5508|5503|5501|2506
1673035500000|2023-01-06 20:05:00|5506|5506|5508|5507|5508|5507|5499|5498|4686
1673035800000|2023-01-06 20:10:00|5509|5508|5520|5518|5520|5518|5509|5507|5779
1673036100000|2023-01-06 20:15:00|5519|5517|5513|5511|5524|5523|5511|5509|6282
1673036400000|2023-01-06 20:20:00|5512|5510|5511|5510|5512|5511|5508|5505|2489
1673036700000|2023-01-06 20:25:00|5512|5511|5506|5504|5517|5515|5506|5504|8791
1673037000000|2023-01-06 20:30:00|5505|5503|5510|5509|5513|5512|5505|5503|7581
1673037300000|2023-01-06 20:35:00|5509|5508|5510|5509|5516|5515|5505|5502|10191
1673037600000|2023-01-06 20:40:00|5509|5508|5508|5507|5512|5511|5508|5506|13816
1673037900000|2023-01-06 20:45:00|5507|5506|5513|5511|5519|5518|5507|5506|23287
1673038200000|2023-01-06 20:50:00|5512|5510|5504|5503|5513|5510|5502|5501|43068
1673038500000|2023-01-06 20:55:00|5503|5502|5503|5501|5507|5506|5500|5499|108524
1673274600000|2023-01-09 14:30:00|5505|5502|5499|5495|5525|5517|5497|5493|5559
1673274900000|2023-01-09 14:35:00|5497|5496|5495|5492|5501|5496|5486|5484|10980
1673275200000|2023-01-09 14:40:00|5494|5493|5525|5522|5527|5524|5492|5490|11852
1673275500000|2023-01-09 14:45:00|5527|5524|5511|5509|5528|5526|5511|5509|11657
1673275800000|2023-01-09 14:50:00|5509|5510|5502|5500|5509|5510|5484|5482|7433
1673276100000|2023-01-09 14:55:00|5503|5501|5498|5496|5503|5502|5490|5487|6377
1673276400000|2023-01-09 15:00:00|5497|5495|5518|5517|5522|5520|5495|5493|16240
1673276700000|2023-01-09 15:05:00|5519|5516|5527|5525|5527|5525|5512|5510|4959
1673277000000|2023-01-09 15:10:00|5528|5526|5530|5528|5534|5532|5522|5520|3765
1673277300000|2023-01-09 15:15:00|5531|5529|5537|5535|5542|5539|5522|5521|6194
1673277600000|2023-01-09 15:20:00|5538|5536|5547|5544|5563|5560|5532|5531|26895
1673277900000|2023-01-09 15:25:00|5545|5543|5532|5530|5549|5547|5528|5527|7742
1673278200000|2023-01-09 15:30:00|5531|5531|5543|5542|5547|5544|5528|5526|7351
1673278500000|2023-01-09 15:35:00|5542|5541|5557|5556|5561|5559|5540|5538|7563
1673278800000|2023-01-09 15:40:00|5556|5555|5573|5571|5574|5572|5555|5553|13367
1673279100000|2023-01-09 15:45:00|5572|5572|5592|5590|5593|5592|5572|5572|9838
1673279400000|2023-01-09 15:50:00|5591|5589|5593|5592|5596|5594|5588|5586|8604
1673279700000|2023-01-09 15:55:00|5595|5593|5595|5594|5602|5601|5593|5592|9994
1673280000000|2023-01-09 16:00:00|5596|5595|5592|5591|5606|5604|5591|5589|10819
1673280300000|2023-01-09 16:05:00|5591|5590|5605|5603|5610|5608|5590|5589|7682
1673280600000|2023-01-09 16:10:00|5604|5602|5611|5609|5616|5614|5604|5602|4950
1673280900000|2023-01-09 16:15:00|5612|5610|5612|5610|5620|5618|5610|5608|4759
1673281200000|2023-01-09 16:20:00|5611|5609|5606|5604|5614|5612|5605|5604|4458
1673281500000|2023-01-09 16:25:00|5605|5603|5607|5606|5610|5608|5600|5598|6327
1673281800000|2023-01-09 16:30:00|5608|5605|5595|5593|5609|5607|5592|5590|9013
1673282100000|2023-01-09 16:35:00|5594|5592|5597|5595|5599|5597|5590|5588|6381
1673282400000|2023-01-09 16:40:00|5598|5596|5587|5586|5599|5597|5581|5579|6733
1673282700000|2023-01-09 16:45:00|5588|5587|5602|5601|5603|5602|5587|5587|5231
1673283000000|2023-01-09 16:50:00|5603|5600|5600|5599|5605|5603|5596|5594|2587
1673283300000|2023-01-09 16:55:00|5601|5600|5609|5607|5609|5607|5594|5592|4877
1673283600000|2023-01-09 17:00:00|5610|5608|5605|5603|5610|5608|5596|5594|3576
1673283900000|2023-01-09 17:05:00|5604|5604|5608|5606|5614|5613|5604|5603|3757
1673284200000|2023-01-09 17:10:00|5607|5607|5605|5603|5609|5608|5601|5600|2719
1673284500000|2023-01-09 17:15:00|5604|5605|5602|5600|5608|5607|5599|5597|2722
1673284800000|2023-01-09 17:20:00|5601|5599|5602|5600|5608|5606|5600|5599|2649
1673285100000|2023-01-09 17:25:00|5601|5601|5606|5604|5608|5605|5594|5592|2976
1673285400000|2023-01-09 17:30:00|5605|5605|5602|5601|5608|5606|5601|5599|2864
1673285700000|2023-01-09 17:35:00|5603|5603|5604|5602|5606|5604|5599|5598|2901
1673286000000|2023-01-09 17:40:00|5603|5603|5608|5607|5610|5609|5601|5599|3819
1673286300000|2023-01-09 17:45:00|5609|5608|5606|5604|5611|5610|5603|5601|2901
1673286600000|2023-01-09 17:50:00|5605|5603|5605|5603|5610|5608|5600|5599|2702
1673286900000|2023-01-09 17:55:00|5604|5604|5601|5599|5607|5605|5599|5597|1697
1673287200000|2023-01-09 18:00:00|5602|5600|5599|5598|5606|5605|5598|5597|2849
1673287500000|2023-01-09 18:05:00|5600|5599|5599|5597|5600|5599|5592|5591|2400
1673287800000|2023-01-09 18:10:00|5598|5596|5599|5597|5603|5601|5593|5592|2238
1673288100000|2023-01-09 18:15:00|5600|5598|5601|5599|5601|5600|5592|5591|3204
1673288400000|2023-01-09 18:20:00|5600|5600|5607|5605|5607|5606|5599|5598|3562
1673288700000|2023-01-09 18:25:00|5606|5604|5609|5607|5610|5608|5603|5601|2232
1673289000000|2023-01-09 18:30:00|5608|5606|5609|5607|5613|5611|5603|5601|3625
1673289300000|2023-01-09 18:35:00|5608|5606|5608|5606|5608|5606|5595|5593|4124
1673289600000|2023-01-09 18:40:00|5607|5605|5600|5598|5607|5605|5596|5595|2601
1673289900000|2023-01-09 18:45:00|5599|5597|5597|5595|5602|5600|5590|5588|3145
1673290200000|2023-01-09 18:50:00|5596|5594|5592|5591|5597|5596|5591|5590|2846
1673290500000|2023-01-09 18:55:00|5593|5590|5588|5586|5593|5592|5586|5584|2103
1673290800000|2023-01-09 19:00:00|5589|5587|5584|5582|5592|5590|5584|5582|4857
1673291100000|2023-01-09 19:05:00|5585|5583|5581|5579|5586|5585|5574|5572|5119
1673291400000|2023-01-09 19:10:00|5580|5578|5584|5582|5585|5583|5579|5578|2130
1673291700000|2023-01-09 19:15:00|5583|5581|5586|5585|5586|5585|5582|5580|1839
1673292000000|2023-01-09 19:20:00|5587|5584|5592|5590|5592|5590|5584|5582|2623
1673292300000|2023-01-09 19:25:00|5591|5591|5591|5590|5600|5599|5590|5589|3653
1673292600000|2023-01-09 19:30:00|5590|5589|5587|5585|5594|5591|5583|5582|1738
1673292900000|2023-01-09 19:35:00|5588|5586|5583|5582|5588|5586|5577|5575|1524
1673293200000|2023-01-09 19:40:00|5582|5581|5591|5590|5592|5590|5582|5581|3144
1673293500000|2023-01-09 19:45:00|5590|5589|5590|5589|5592|5590|5586|5585|4953
1673293800000|2023-01-09 19:50:00|5589|5588|5586|5584|5593|5592|5586|5584|4689
1673294100000|2023-01-09 19:55:00|5585|5583|5583|5581|5589|5587|5580|5579|3766
1673294400000|2023-01-09 20:00:00|5584|5582|5583|5582|5586|5585|5578|5577|3252
1673294700000|2023-01-09 20:05:00|5584|5581|5586|5585|5588|5587|5580|5579|3518
1673295000000|2023-01-09 20:10:00|5585|5584|5577|5576|5587|5585|5577|5576|3787
1673295300000|2023-01-09 20:15:00|5578|5577|5578|5576|5580|5579|5575|5573|5086
1673295600000|2023-01-09 20:20:00|5577|5577|5573|5572|5584|5582|5573|5572|4605
1673295900000|2023-01-09 20:25:00|5574|5571|5573|5572|5576|5574|5571|5569|2531
1673296200000|2023-01-09 20:30:00|5574|5573|5568|5567|5576|5575|5565|5564|14010
1673296500000|2023-01-09 20:35:00|5567|5566|5557|5556|5569|5568|5557|5556|6103
1673296800000|2023-01-09 20:40:00|5558|5555|5558|5556|5562|5560|5552|5551|16970
1673297100000|2023-01-09 20:45:00|5559|5557|5546|5545|5559|5557|5544|5543|22862
1673297400000|2023-01-09 20:50:00|5548|5546|5544|5543|5554|5553|5543|5542|30719
1673297700000|2023-01-09 20:55:00|5543|5542|5529|5528|5544|5543|5529|5528|178185
1673361000000|2023-01-10 14:30:00|5550|5530|5571|5565|5573|5569|5539|5530|105168
1673361300000|2023-01-10 14:35:00|5572|5567|5565|5561|5579|5578|5554|5552|10403
1673361600000|2023-01-10 14:40:00|5566|5563|5599|5597|5600|5598|5564|5561|22554
1673361900000|2023-01-10 14:45:00|5598|5596|5591|5588|5606|5604|5583|5581|13325
1673362200000|2023-01-10 14:50:00|5590|5587|5602|5601|5605|5603|5583|5582|12504
1673362500000|2023-01-10 14:55:00|5601|5600|5603|5601|5617|5616|5597|5595|8387
1673362800000|2023-01-10 15:00:00|5604|5602|5601|5598|5611|5608|5595|5593|12844
1673363100000|2023-01-10 15:05:00|5603|5599|5611|5609|5615|5613|5600|5598|5361
1673363400000|2023-01-10 15:10:00|5612|5610|5613|5611|5623|5621|5606|5604|10511
1673363700000|2023-01-10 15:15:00|5614|5612|5612|5611|5619|5617|5610|5607|8848
1673364000000|2023-01-10 15:20:00|5611|5609|5604|5602|5613|5611|5603|5601|6404
1673364300000|2023-01-10 15:25:00|5605|5604|5609|5608|5619|5617|5604|5602|4129
1673364600000|2023-01-10 15:30:00|5610|5609|5605|5603|5612|5610|5595|5593|7128
1673364900000|2023-01-10 15:35:00|5606|5604|5593|5590|5607|5605|5590|5588|4064
1673365200000|2023-01-10 15:40:00|5592|5592|5578|5576|5596|5595|5574|5572|4189
1673365500000|2023-01-10 15:45:00|5577|5575|5567|5564|5580|5578|5566|5564|4904
1673365800000|2023-01-10 15:50:00|5566|5565|5581|5580|5583|5580|5565|5563|8847
1673366100000|2023-01-10 15:55:00|5580|5579|5581|5580|5582|5580|5574|5572|4045
1673366400000|2023-01-10 16:00:00|5582|5581|5588|5586|5590|5588|5581|5579|7638
1673366700000|2023-01-10 16:05:00|5587|5585|5589|5587|5591|5589|5585|5584|4956
1673367000000|2023-01-10 16:10:00|5588|5586|5587|5585|5594|5593|5586|5585|7978
1673367300000|2023-01-10 16:15:00|5588|5586|5597|5596|5597|5596|5586|5584|6250
1673367600000|2023-01-10 16:20:00|5598|5597|5600|5599|5600|5599|5593|5591|3964
1673367900000|2023-01-10 16:25:00|5599|5598|5587|5586|5600|5598|5586|5584|4848
1673368200000|2023-01-10 16:30:00|5588|5585|5590|5588|5592|5591|5584|5582|2478
1673368500000|2023-01-10 16:35:00|5589|5587|5592|5590|5595|5594|5587|5585|5243
1673368800000|2023-01-10 16:40:00|5593|5591|5595|5593|5597|5596|5592|5590|1684
1673369100000|2023-01-10 16:45:00|5594|5592|5587|5586|5595|5592|5581|5580|6686
1673369400000|2023-01-10 16:50:00|5588|5587|5589|5588|5594|5593|5588|5587|3413
1673369700000|2023-01-10 16:55:00|5590|5589|5588|5586|5593|5592|5587|5585|6379
1673370000000|2023-01-10 17:00:00|5587|5587|5578|5577|5587|5587|5575|5573|4936
1673370300000|2023-01-10 17:05:00|5579|5578|5582|5581|5586|5585|5574|5572|4943
1673370600000|2023-01-10 17:10:00|5581|5579|5577|5575|5584|5583|5572|5571|3182
1673370900000|2023-01-10 17:15:00|5578|5576|5572|5571|5582|5580|5570|5569|5068
1673371200000|2023-01-10 17:20:00|5573|5572|5569|5568|5575|5573|5567|5566|3846
1673371500000|2023-01-10 17:25:00|5568|5567|5560|5559|5568|5567|5558|5556|4318
1673371800000|2023-01-10 17:30:00|5559|5558|5557|5556|5564|5563|5554|5552|7094
1673372100000|2023-01-10 17:35:00|5556|5555|5561|5559|5562|5561|5554|5553|1950
1673372400000|2023-01-10 17:40:00|5560|5558|5557|5555|5565|5563|5557|5555|3671
1673372700000|2023-01-10 17:45:00|5556|5556|5553|5551|5559|5557|5552|5551|4648
1673373000000|2023-01-10 17:50:00|5554|5552|5549|5547|5555|5553|5546|5545|4684
1673373300000|2023-01-10 17:55:00|5548|5548|5550|5548|5551|5550|5548|5547|2864
1673373600000|2023-01-10 18:00:00|5549|5549|5549|5547|5552|5551|5542|5540|2620
1673373900000|2023-01-10 18:05:00|5550|5548|5557|5556|5558|5556|5547|5546|2662
1673374200000|2023-01-10 18:10:00|5558|5555|5553|5552|5559|5557|5553|5551|2770
1673374500000|2023-01-10 18:15:00|5554|5551|5564|5563|5565|5564|5552|5550|4919
1673374800000|2023-01-10 18:20:00|5565|5562|5577|5575|5579|5577|5560|5559|4278
1673375100000|2023-01-10 18:25:00|5576|5576|5588|5586|5591|5589|5575|5573|2665
1673375400000|2023-01-10 18:30:00|5587|5585|5594|5593|5600|5598|5587|5585|3620
1673375700000|2023-01-10 18:35:00|5593|5592|5590|5588|5597|5596|5586|5584|4248
1673376000000|2023-01-10 18:40:00|5591|5589|5585|5584|5592|5591|5585|5584|4549
1673376300000|2023-01-10 18:45:00|5586|5583|5591|5590|5592|5590|5585|5583|4113
1673376600000|2023-01-10 18:50:00|5590|5589|5587|5586|5590|5590|5585|5583|5162
1673376900000|2023-01-10 18:55:00|5586|5585|5590|5589|5590|5589|5585|5584|3922
1673377200000|2023-01-10 19:00:00|5591|5590|5590|5589|5597|5595|5589|5587|3797
1673377500000|2023-01-10 19:05:00|5591|5590|5593|5592|5593|5592|5588|5586|3458
1673377800000|2023-01-10 19:10:00|5592|5591|5589|5587|5595|5594|5588|5587|2804
1673378100000|2023-01-10 19:15:00|5590|5588|5591|5590|5592|5590|5586|5585|3764
1673378400000|2023-01-10 19:20:00|5592|5589|5593|5592|5594|5593|5589|5588|3479
1673378700000|2023-01-10 19:25:00|5594|5593|5597|5596|5600|5599|5589|5587|10643
1673379000000|2023-01-10 19:30:00|5598|5597|5600|5598|5602|5600|5596|5595|8012
1673379300000|2023-01-10 19:35:00|5599|5597|5600|5598|5606|5605|5598|5597|8442
1673379600000|2023-01-10 19:40:00|5599|5597|5601|5600|5603|5602|5598|5596|1761
1673379900000|2023-01-10 19:45:00|5600|5599|5606|5605|5608|5607|5599|5597|5773
1673380200000|2023-01-10 19:50:00|5607|5606|5604|5603|5609|5607|5603|5602|4666
1673380500000|2023-01-10 19:55:00|5603|5602|5605|5604|5608|5607|5603|5602|3889
1673380800000|2023-01-10 20:00:00|5606|5603|5611|5610|5611|5610|5602|5601|5688
1673381100000|2023-01-10 20:05:00|5612|5609|5612|5611|5613|5612|5605|5604|7352
1673381400000|2023-01-10 20:10:00|5611|5610|5614|5613|5616|5614|5610|5609|5860
1673381700000|2023-01-10 20:15:00|5615|5614|5615|5614|5619|5617|5614|5612|9998
1673382000000|2023-01-10 20:20:00|5614|5613|5621|5620|5622|5620|5612|5611|17513
1673382300000|2023-01-10 20:25:00|5622|5619|5617|5616|5624|5622|5617|5616|5794
1673382600000|2023-01-10 20:30:00|5618|5617|5628|5627|5628|5627|5615|5614|13914
1673382900000|2023-01-10 20:35:00|5629|5629|5635|5634|5640|5638|5629|5629|12349
1673383200000|2023-01-10 20:40:00|5636|5635|5631|5630|5639|5637|5631|5629|16146
1673383500000|2023-01-10 20:45:00|5629|5629|5642|5641|5643|5642|5628|5627|26923
1673383800000|2023-01-10 20:50:00|5643|5642|5641|5639|5649|5648|5641|5639|47163
1673384100000|2023-01-10 20:55:00|5642|5640|5648|5647|5659|5658|5642|5640|227143
1673447400000|2023-01-11 14:30:00|5740|5727|5764|5760|5789|5788|5738|5727|214854
1673447700000|2023-01-11 14:35:00|5765|5761|5763|5759|5767|5763|5749|5744|14472
1673448000000|2023-01-11 14:40:00|5762|5761|5775|5774|5777|5775|5751|5749|7129
1673448300000|2023-01-11 14:45:00|5776|5773|5766|5764|5784|5782|5760|5759|11734
1673448600000|2023-01-11 14:50:00|5767|5763|5734|5733|5770|5768|5733|5731|12230
1673448900000|2023-01-11 14:55:00|5736|5734|5756|5753|5759|5758|5733|5731|9527
1673449200000|2023-01-11 15:00:00|5757|5755|5754|5752|5758|5755|5743|5740|7510
1673449500000|2023-01-11 15:05:00|5752|5753|5752|5750|5760|5758|5750|5748|7906
1673449800000|2023-01-11 15:10:00|5751|5751|5735|5733|5752|5751|5735|5733|8183
1673450100000|2023-01-11 15:15:00|5736|5734|5732|5729|5738|5736|5717|5715|13916
1673450400000|2023-01-11 15:20:00|5731|5730|5719|5718|5735|5733|5719|5717|5721
1673450700000|2023-01-11 15:25:00|5718|5717|5727|5725|5730|5728|5718|5716|6363
1673451000000|2023-01-11 15:30:00|5728|5726|5719|5718|5730|5728|5716|5715|11321
1673451300000|2023-01-11 15:35:00|5718|5717|5726|5725|5727|5726|5713|5711|5848
1673451600000|2023-01-11 15:40:00|5727|5726|5727|5725|5732|5730|5719|5718|4648
1673451900000|2023-01-11 15:45:00|5728|5726|5729|5727|5729|5728|5722|5721|6793
1673452200000|2023-01-11 15:50:00|5728|5726|5724|5723|5732|5731|5724|5723|11011
1673452500000|2023-01-11 15:55:00|5725|5722|5714|5713|5727|5726|5713|5711|15300
1673452800000|2023-01-11 16:00:00|5715|5714|5718|5716|5722|5720|5711|5710|15434
1673453100000|2023-01-11 16:05:00|5719|5717|5728|5727|5730|5728|5719|5717|9299
1673453400000|2023-01-11 16:10:00|5729|5728|5723|5722|5731|5730|5720|5718|8587
1673453700000|2023-01-11 16:15:00|5724|5721|5715|5714|5724|5721|5710|5708|10525
1673454000000|2023-01-11 16:20:00|5714|5713|5712|5711|5715|5714|5710|5709|5782
1673454300000|2023-01-11 16:25:00|5713|5712|5718|5717|5720|5719|5713|5711|10972
1673454600000|2023-01-11 16:30:00|5719|5718|5728|5727|5730|5729|5716|5714|24424
1673454900000|2023-01-11 16:35:00|5729|5726|5730|5729|5731|5730|5724|5723|7953
1673455200000|2023-01-11 16:40:00|5729|5728|5732|5730|5732|5731|5727|5725|4089
1673455500000|2023-01-11 16:45:00|5731|5731|5734|5732|5735|5734|5727|5726|5078
1673455800000|2023-01-11 16:50:00|5733|5733|5724|5723|5735|5734|5724|5723|5961
1673456100000|2023-01-11 16:55:00|5725|5724|5717|5715|5726|5724|5716|5715|4242
1673456400000|2023-01-11 17:00:00|5718|5716|5715|5714|5719|5718|5713|5712|3194
1673456700000|2023-01-11 17:05:00|5716|5713|5718|5717|5718|5717|5713|5711|3378
1673457000000|2023-01-11 17:10:00|5719|5718|5715|5713|5724|5722|5713|5711|9741
1673457300000|2023-01-11 17:15:00|5714|5714|5708|5707|5714|5714|5705|5704|6834
1673457600000|2023-01-11 17:20:00|5709|5708|5711|5709|5719|5718|5703|5701|7793
1673457900000|2023-01-11 17:25:00|5710|5710|5717|5716|5717|5716|5709|5707|4961
1673458200000|2023-01-11 17:30:00|5718|5715|5721|5720|5721|5720|5716|5714|5655
1673458500000|2023-01-11 17:35:00|5722|5719|5726|5724|5727|5725|5721|5719|5394
1673458800000|2023-01-11 17:40:00|5725|5722|5723|5721|5725|5723|5718|5716|4075
1673459100000|2023-01-11 17:45:00|5722|5720|5732|5729|5735|5734|5721|5720|6336
1673459400000|2023-01-11 17:50:00|5731|5730|5732|5731|5737|5736|5727|5726|5412
1673459700000|2023-01-11 17:55:00|5731|5730|5738|5737|5738|5737|5728|5726|4587
1673460000000|2023-01-11 18:00:00|5739|5738|5727|5725|5741|5740|5726|5725|7550
1673460300000|2023-01-11 18:05:00|5728|5726|5726|5725|5730|5729|5725|5723|2825
1673460600000|2023-01-11 18:10:00|5727|5726|5727|5726|5731|5730|5721|5720|3422
1673460900000|2023-01-11 18:15:00|5728|5725|5721|5719|5731|5729|5720|5719|6694
1673461200000|2023-01-11 18:20:00|5720|5720|5723|5721|5724|5722|5717|5714|3405
1673461500000|2023-01-11 18:25:00|5724|5722|5728|5727|5731|5729|5724|5722|1802
1673461800000|2023-01-11 18:30:00|5727|5726|5733|5732|5733|5732|5726|5724|3892
1673462100000|2023-01-11 18:35:00|5734|5733|5731|5729|5735|5734|5728|5727|5842
1673462400000|2023-01-11 18:40:00|5730|5728|5732|5731|5734|5733|5729|5728|3199
1673462700000|2023-01-11 18:45:00|5731|5730|5724|5723|5733|5731|5723|5722|3211
1673463000000|2023-01-11 18:50:00|5723|5722|5719|5718|5726|5724|5717|5716|2711
1673463300000|2023-01-11 18:55:00|5718|5717|5724|5723|5725|5724|5718|5717|6273
1673463600000|2023-01-11 19:00:00|5725|5724|5726|5725|5726|5725|5718|5716|8746
1673463900000|2023-01-11 19:05:00|5725|5724|5720|5718|5725|5724|5715|5713|6227
1673464200000|2023-01-11 19:10:00|5721|5719|5727|5726|5728|5726|5718|5717|6759
1673464500000|2023-01-11 19:15:00|5726|5725|5730|5729|5733|5731|5723|5721|9783
1673464800000|2023-01-11 19:20:00|5731|5728|5736|5735|5737|5736|5729|5727|4821
1673465100000|2023-01-11 19:25:00|5735|5734|5739|5738|5743|5741|5735|5733|4482
1673465400000|2023-01-11 19:30:00|5738|5737|5738|5737|5746|5745|5736|5734|5434
1673465700000|2023-01-11 19:35:00|5739|5738|5735|5734|5740|5739|5735|5734|1820
1673466000000|2023-01-11 19:40:00|5734|5733|5745|5744|5745|5744|5732|5731|5347
1673466300000|2023-01-11 19:45:00|5746|5743|5745|5744|5747|5746|5744|5743|4654
1673466600000|2023-01-11 19:50:00|5744|5743|5747|5746|5747|5746|5742|5741|4014
1673466900000|2023-01-11 19:55:00|5746|5745|5752|5751|5752|5751|5745|5744|8776
1673467200000|2023-01-11 20:00:00|5753|5752|5762|5761|5762|5761|5753|5752|5164
1673467500000|2023-01-11 20:05:00|5761|5760|5756|5754|5763|5761|5756|5754|6390
1673467800000|2023-01-11 20:10:00|5757|5755|5762|5761|5763|5762|5757|5754|7461
1673468100000|2023-01-11 20:15:00|5763|5760|5760|5759|5767|5766|5759|5758|13563
1673468400000|2023-01-11 20:20:00|5761|5760|5763|5762|5764|5763|5756|5755|10597
1673468700000|2023-01-11 20:25:00|5764|5761|5757|5756|5765|5764|5757|5755|8124
1673469000000|2023-01-11 20:30:00|5756|5755|5750|5749|5756|5755|5749|5747|6054
1673469300000|2023-01-11 20:35:00|5751|5750|5748|5747|5751|5750|5743|5742|11795
1673469600000|2023-01-11 20:40:00|5749|5746|5750|5749|5751|5750|5745|5744|12130
1673469900000|2023-01-11 20:45:00|5751|5750|5750|5749|5755|5754|5747|5746|22868
1673470200000|2023-01-11 20:50:00|5751|5750|5749|5748|5752|5751|5743|5741|49651
1673470500000|2023-01-11 20:55:00|5748|5747|5759|5757|5764|5762|5747|5746|284990
1673533800000|2023-01-12 14:30:00|5800|5786|5802|5797|5822|5817|5788|5784|119435
1673534100000|2023-01-12 14:35:00|5803|5799|5779|5778|5805|5801|5777|5775|17304
1673534400000|2023-01-12 14:40:00|5778|5777|5758|5755|5788|5786|5757|5754|16888
1673534700000|2023-01-12 14:45:00|5757|5753|5755|5752|5760|5758|5750|5747|7719
1673535000000|2023-01-12 14:50:00|5756|5753|5763|5761|5769|5766|5752|5749|10131
1673535300000|2023-01-12 14:55:00|5764|5760|5769|5767|5774|5772|5761|5759|6934
1673535600000|2023-01-12 15:00:00|5770|5766|5780|5778|5783|5781|5764|5762|5409
1673535900000|2023-01-12 15:05:00|5781|5779|5786|5783|5794|5792|5777|5776|5478
1673536200000|2023-01-12 15:10:00|5787|5784|5791|5789|5802|5800|5782|5780|7734
1673536500000|2023-01-12 15:15:00|5790|5788|5800|5798|5800|5798|5790|5788|4693
1673536800000|2023-01-12 15:20:00|5801|5799|5799|5798|5805|5803|5793|5790|4953
1673537100000|2023-01-12 15:25:00|5800|5799|5807|5805|5815|5813|5799|5797|11393
1673537400000|2023-01-12 15:30:00|5808|5806|5796|5794|5809|5807|5789|5786|4586
1673537700000|2023-01-12 15:35:00|5795|5792|5798|5796|5801|5799|5792|5789|3747
1673538000000|2023-01-12 15:40:00|5797|5795|5786|5784|5802|5800|5781|5779|5394
1673538300000|2023-01-12 15:45:00|5785|5785|5794|5793|5797|5795|5781|5779|3480
1673538600000|2023-01-12 15:50:00|5793|5792|5802|5801|5805|5804|5788|5787|2930
1673538900000|2023-01-12 15:55:00|5803|5800|5809|5807|5815|5814|5799|5797|5597
1673539200000|2023-01-12 16:00:00|5810|5808|5794|5791|5810|5808|5784|5783|15170
1673539500000|2023-01-12 16:05:00|5793|5792|5796|5794|5803|5802|5790|5788|5376
1673539800000|2023-01-12 16:10:00|5797|5795|5806|5804|5807|5805|5793|5792|7814
1673540100000|2023-01-12 16:15:00|5807|5805|5811|5809|5816|5814|5806|5805|10520
1673540400000|2023-01-12 16:20:00|5809|5807|5814|5813|5822|5821|5807|5805|30967
1673540700000|2023-01-12 16:25:00|5815|5812|5817|5816|5822|5820|5811|5809|12237
1673541000000|2023-01-12 16:30:00|5818|5817|5817|5816|5823|5821|5813|5811|13528
1673541300000|2023-01-12 16:35:00|5818|5817|5822|5821|5824|5823|5817|5814|4917
1673541600000|2023-01-12 16:40:00|5823|5820|5836|5833|5836|5835|5823|5819|15179
1673541900000|2023-01-12 16:45:00|5837|5835|5826|5824|5837|5836|5824|5822|3946
1673542200000|2023-01-12 16:50:00|5825|5823|5824|5823|5830|5828|5821|5820|3655
1673542500000|2023-01-12 16:55:00|5825|5824|5830|5828|5833|5832|5822|5821|8037
1673542800000|2023-01-12 17:00:00|5831|5829|5831|5830|5834|5832|5827|5825|2502
1673543100000|2023-01-12 17:05:00|5832|5832|5834|5832|5840|5839|5829|5827|12150
1673543400000|2023-01-12 17:10:00|5835|5833|5838|5836|5844|5842|5831|5829|6663
1673543700000|2023-01-12 17:15:00|5839|5837|5843|5842|5847|5845|5839|5837|3823
1673544000000|2023-01-12 17:20:00|5842|5841|5844|5842|5844|5843|5838|5835|5396
1673544300000|2023-01-12 17:25:00|5843|5841|5845|5843|5847|5846|5838|5836|2918
1673544600000|2023-01-12 17:30:00|5844|5842|5855|5853|5855|5854|5843|5842|6062
1673544900000|2023-01-12 17:35:00|5854|5852|5846|5844|5856|5855|5846|5844|3580
1673545200000|2023-01-12 17:40:00|5845|5843|5853|5852|5854|5853|5845|5843|2400
1673545500000|2023-01-12 17:45:00|5854|5853|5851|5849|5859|5858|5851|5849|3862
1673545800000|2023-01-12 17:50:00|5852|5850|5855|5854|5855|5854|5848|5846|3512
1673546100000|2023-01-12 17:55:00|5854|5853|5854|5852|5855|5853|5851|5849|2841
1673546400000|2023-01-12 18:00:00|5855|5853|5850|5849|5864|5863|5850|5848|6900
1673546700000|2023-01-12 18:05:00|5849|5848|5842|5841|5849|5848|5839|5838|3151
1673547000000|2023-01-12 18:10:00|5841|5840|5849|5847|5851|5850|5839|5837|3848
1673547300000|2023-01-12 18:15:00|5848|5848|5852|5850|5855|5854|5848|5847|5307
1673547600000|2023-01-12 18:20:00|5853|5851|5853|5851|5856|5854|5852|5850|3768
1673547900000|2023-01-12 18:25:00|5852|5852|5828|5826|5852|5852|5826|5824|4544
1673548200000|2023-01-12 18:30:00|5829|5825|5837|5835|5845|5843|5827|5825|11007
1673548500000|2023-01-12 18:35:00|5838|5836|5843|5841|5848|5847|5837|5835|4586
1673548800000|2023-01-12 18:40:00|5842|5842|5846|5845|5847|5845|5840|5838|2945
1673549100000|2023-01-12 18:45:00|5845|5844|5851|5850|5852|5851|5845|5844|3608
1673549400000|2023-01-12 18:50:00|5850|5849|5869|5868|5874|5873|5850|5849|37453
1673549700000|2023-01-12 18:55:00|5868|5867|5873|5872|5874|5873|5866|5864|4044
1673550000000|2023-01-12 19:00:00|5874|5873|5872|5871|5878|5876|5869|5867|4850
1673550300000|2023-01-12 19:05:00|5874|5872|5868|5867|5879|5877|5868|5866|8891
1673550600000|2023-01-12 19:10:00|5869|5868|5875|5873|5876|5875|5868|5866|2718
1673550900000|2023-01-12 19:15:00|5874|5874|5878|5876|5878|5876|5873|5872|4609
1673551200000|2023-01-12 19:20:00|5877|5877|5876|5875|5880|5879|5871|5869|3874
1673551500000|2023-01-12 19:25:00|5875|5874|5870|5869|5880|5877|5870|5869|6542
1673551800000|2023-01-12 19:30:00|5869|5868|5872|5870|5878|5875|5866|5865|5172
1673552100000|2023-01-12 19:35:00|5871|5871|5857|5855|5872|5871|5856|5854|5667
1673552400000|2023-01-12 19:40:00|5856|5854|5856|5854|5863|5861|5853|5851|5981
1673552700000|2023-01-12 19:45:00|5857|5855|5865|5864|5865|5864|5857|5855|4045
1673553000000|2023-01-12 19:50:00|5864|5863|5859|5858|5865|5864|5857|5855|4862
1673553300000|2023-01-12 19:55:00|5858|5857|5866|5865|5866|5865|5853|5852|2663
1673553600000|2023-01-12 20:00:00|5865|5864|5868|5867|5874|5873|5864|5862|5420
1673553900000|2023-01-12 20:05:00|5869|5868|5854|5853|5870|5869|5854|5852|4214
1673554200000|2023-01-12 20:10:00|5855|5854|5851|5849|5856|5855|5848|5847|6968
1673554500000|2023-01-12 20:15:00|5850|5850|5840|5839|5851|5850|5840|5839|9571
1673554800000|2023-01-12 20:20:00|5841|5840|5852|5850|5853|5851|5834|5832|8719
1673555100000|2023-01-12 20:25:00|5851|5851|5851|5850|5852|5851|5847|5845|6063
1673555400000|2023-01-12 20:30:00|5852|5851|5852|5851|5853|5852|5843|5841|13713
1673555700000|2023-01-12 20:35:00|5851|5850|5838|5837|5852|5851|5838|5836|8235
1673556000000|2023-01-12 20:40:00|5840|5838|5843|5842|5848|5846|5840|5838|6986
1673556300000|2023-01-12 20:45:00|5842|5841|5838|5837|5843|5841|5835|5834|8960
1673556600000|2023-01-12 20:50:00|5839|5838|5842|5841|5845|5844|5839|5838|14362
1673556900000|2023-01-12 20:55:00|5841|5840|5850|5848|5857|5856|5841|5840|148510
1673620200000|2023-01-13 14:30:00|5802|5800|5809|5804|5829|5819|5800|5794|94440
1673620500000|2023-01-13 14:35:00|5810|5806|5805|5802|5816|5814|5799|5795|10835
1673620800000|2023-01-13 14:40:00|5806|5803|5791|5788|5807|5804|5783|5781|5788
1673621100000|2023-01-13 14:45:00|5790|5790|5796|5795|5801|5799|5789|5786|10807
1673621400000|2023-01-13 14:50:00|5795|5794|5815|5814|5817|5815|5795|5794|8120
1673621700000|2023-01-13 14:55:00|5816|5815|5805|5803|5819|5818|5804|5801|7300
1673622000000|2023-01-13 15:00:00|5804|5800|5801|5799|5818|5813|5800|5793|10296
1673622300000|2023-01-13 15:05:00|5802|5800|5794|5792|5812|5810|5794|5792|4822
1673622600000|2023-01-13 15:10:00|5793|5791|5810|5808|5812|5810|5791|5789|8997
1673622900000|2023-01-13 15:15:00|5811|5809|5804|5801|5814|5812|5800|5798|5162
1673623200000|2023-01-13 15:20:00|5806|5802|5816|5814|5820|5817|5800|5798|7154
1673623500000|2023-01-13 15:25:00|5817|5815|5815|5814|5822|5820|5811|5809|3948
1673623800000|2023-01-13 15:30:00|5816|5815|5813|5811|5822|5820|5811|5809|3556
1673624100000|2023-01-13 15:35:00|5814|5810|5813|5812|5821|5819|5813|5810|2629
1673624400000|2023-01-13 15:40:00|5815|5813|5814|5812|5818|5816|5811|5809|4361
1673624700000|2023-01-13 15:45:00|5813|5811|5822|5821|5823|5822|5813|5811|3490
1673625000000|2023-01-13 15:50:00|5824|5822|5825|5824|5826|5824|5821|5819|2699
1673625300000|2023-01-13 15:55:00|5826|5825|5820|5819|5828|5826|5815|5813|2157
1673625600000|2023-01-13 16:00:00|5821|5820|5822|5821|5822|5821|5814|5813|5322
1673625900000|2023-01-13 16:05:00|5821|5819|5826|5825|5835|5833|5818|5817|6307
1673626200000|2023-01-13 16:10:00|5827|5824|5823|5821|5827|5825|5819|5817|2521
1673626500000|2023-01-13 16:15:00|5824|5822|5831|5829|5833|5831|5823|5821|5225
1673626800000|2023-01-13 16:20:00|5830|5830|5847|5845|5847|5845|5830|5829|3208
1673627100000|2023-01-13 16:25:00|5848|5846|5849|5847|5850|5848|5842|5840|3416
1673627400000|2023-01-13 16:30:00|5850|5848|5837|5836|5850|5849|5835|5833|4487
1673627700000|2023-01-13 16:35:00|5838|5835|5829|5827|5838|5837|5824|5822|4626
1673628000000|2023-01-13 16:40:00|5830|5828|5838|5836|5838|5837|5826|5825|4518
1673628300000|2023-01-13 16:45:00|5837|5837|5841|5839|5841|5840|5836|5834|3809
1673628600000|2023-01-13 16:50:00|5840|5840|5843|5842|5846|5845|5838|5837|7741
1673628900000|2023-01-13 16:55:00|5844|5843|5839|5838|5844|5843|5838|5836|4911
1673629200000|2023-01-13 17:00:00|5840|5837|5836|5834|5841|5839|5835|5833|3910
1673629500000|2023-01-13 17:05:00|5835|5833|5838|5836|5840|5838|5833|5832|3716
1673629800000|2023-01-13 17:10:00|5839|5837|5842|5841|5844|5843|5839|5837|2708
1673630100000|2023-01-13 17:15:00|5843|5840|5842|5841|5848|5847|5842|5840|3828
1673630400000|2023-01-13 17:20:00|5843|5840|5839|5838|5846|5844|5838|5836|2329
1673630700000|2023-01-13 17:25:00|5838|5837|5841|5840|5844|5843|5838|5836|1994
1673631000000|2023-01-13 17:30:00|5840|5839|5841|5839|5842|5841|5837|5836|2125
1673631300000|2023-01-13 17:35:00|5840|5838|5838|5837|5841|5840|5836|5834|1775
1673631600000|2023-01-13 17:40:00|5840|5836|5845|5844|5845|5844|5836|5834|3537
1673631900000|2023-01-13 17:45:00|5846|5845|5845|5844|5847|5846|5844|5842|4500
1673632200000|2023-01-13 17:50:00|5844|5843|5848|5846|5850|5848|5844|5842|3779
1673632500000|2023-01-13 17:55:00|5847|5847|5848|5847|5851|5850|5844|5842|3750
1673632800000|2023-01-13 18:00:00|5849|5848|5852|5850|5855|5854|5848|5847|3929
1673633100000|2023-01-13 18:05:00|5851|5849|5847|5846|5851|5849|5844|5842|2630
1673633400000|2023-01-13 18:10:00|5848|5845|5844|5842|5848|5847|5842|5841|2743
1673633700000|2023-01-13 18:15:00|5843|5843|5841|5840|5846|5845|5841|5840|2348
1673634000000|2023-01-13 18:20:00|5840|5839|5839|5837|5842|5841|5838|5836|3844
1673634300000|2023-01-13 18:25:00|5838|5838|5841|5839|5841|5839|5833|5832|2732
1673634600000|2023-01-13 18:30:00|5840|5840|5845|5843|5845|5844|5840|5839|2300
1673634900000|2023-01-13 18:35:00|5844|5842|5846|5845|5846|5845|5840|5838|3430
1673635200000|2023-01-13 18:40:00|5847|5846|5859|5857|5859|5858|5846|5845|5043
1673635500000|2023-01-13 18:45:00|5860|5858|5866|5864|5870|5868|5858|5856|4536
1673635800000|2023-01-13 18:50:00|5865|5865|5859|5858|5865|5865|5859|5857|2160
1673636100000|2023-01-13 18:55:00|5858|5857|5868|5867|5868|5867|5857|5855|12122
1673636400000|2023-01-13 19:00:00|5869|5868|5867|5865|5870|5868|5864|5862|3359
1673636700000|2023-01-13 19:05:00|5866|5866|5865|5864|5869|5867|5864|5862|2817
1673637000000|2023-01-13 19:10:00|5866|5865|5866|5865|5868|5866|5863|5862|2884
1673637300000|2023-01-13 19:15:00|5867|5864|5864|5862|5867|5866|5862|5860|1900
1673637600000|2023-01-13 19:20:00|5863|5863|5863|5862|5864|5863|5859|5858|1557
1673637900000|2023-01-13 19:25:00|5864|5861|5866|5865|5868|5867|5861|5859|1049
1673638200000|2023-01-13 19:30:00|5867|5866|5864|5863|5867|5866|5864|5862|2618
1673638500000|2023-01-13 19:35:00|5865|5864|5862|5861|5866|5864|5859|5857|4212
1673638800000|2023-01-13 19:40:00|5863|5860|5866|5865|5867|5865|5859|5857|2779
1673639100000|2023-01-13 19:45:00|5867|5866|5870|5868|5873|5871|5866|5865|3907
1673639400000|2023-01-13 19:50:00|5869|5867|5867|5865|5870|5868|5865|5863|2473
1673639700000|2023-01-13 19:55:00|5866|5864|5867|5865|5870|5868|5865|5864|2727
1673640000000|2023-01-13 20:00:00|5868|5866|5872|5871|5872|5871|5867|5865|1832
1673640300000|2023-01-13 20:05:00|5871|5870|5872|5871|5872|5871|5868|5866|1036
1673640600000|2023-01-13 20:10:00|5871|5870|5870|5869|5874|5873|5864|5863|7612
1673640900000|2023-01-13 20:15:00|5871|5870|5877|5875|5877|5875|5871|5869|3416
1673641200000|2023-01-13 20:20:00|5876|5876|5874|5872|5876|5876|5873|5872|2832
1673641500000|2023-01-13 20:25:00|5873|5873|5876|5875|5878|5876|5871|5870|7566
1673641800000|2023-01-13 20:30:00|5877|5876|5869|5868|5877|5876|5867|5866|7016
1673642100000|2023-01-13 20:35:00|5868|5867|5878|5876|5878|5876|5868|5867|7059
1673642400000|2023-01-13 20:40:00|5879|5877|5874|5873|5879|5877|5871|5869|5785
1673642700000|2023-01-13 20:45:00|5873|5872|5870|5868|5873|5872|5866|5865|9018
1673643000000|2023-01-13 20:50:00|5869|5867|5860|5858|5869|5867|5859|5858|25518
1673643300000|2023-01-13 20:55:00|5861|5859|5868|5867|5877|5876|5861|5859|84018
1673965800000|2023-01-17 14:30:00|5849|5829|5794|5789|5849|5834|5788|5783|10244
1673966100000|2023-01-17 14:35:00|5796|5791|5804|5802|5806|5805|5791|5787|5439
1673966400000|2023-01-17 14:40:00|5805|5801|5799|5797|5813|5810|5793|5792|17016
1673966700000|2023-01-17 14:45:00|5798|5798|5783|5781|5802|5800|5783|5781|12102
1673967000000|2023-01-17 14:50:00|5782|5780|5774|5772|5788|5785|5772|5771|8045
1673967300000|2023-01-17 14:55:00|5773|5771|5772|5771|5779|5776|5766|5764|9085
1673967600000|2023-01-17 15:00:00|5771|5770|5789|5787|5795|5793|5767|5764|7388
1673967900000|2023-01-17 15:05:00|5790|5788|5778|5776|5792|5790|5776|5774|2097
1673968200000|2023-01-17 15:10:00|5777|5775|5782|5780|5786|5784|5776|5775|3536
1673968500000|2023-01-17 15:15:00|5784|5781|5790|5788|5791|5790|5778|5776|4180
1673968800000|2023-01-17 15:20:00|5791|5789|5794|5792|5800|5799|5791|5789|4170
1673969100000|2023-01-17 15:25:00|5792|5790|5781|5779|5792|5791|5773|5772|7085
1673969400000|2023-01-17 15:30:00|5780|5778|5787|5785|5788|5786|5779|5777|3872
1673969700000|2023-01-17 15:35:00|5786|5784|5767|5765|5788|5785|5765|5764|6397
1673970000000|2023-01-17 15:40:00|5768|5766|5752|5750|5771|5769|5747|5745|6790
1673970300000|2023-01-17 15:45:00|5753|5751|5753|5752|5755|5753|5745|5743|1917
1673970600000|2023-01-17 15:50:00|5754|5753|5756|5754|5759|5757|5748|5747|7184
1673970900000|2023-01-17 15:55:00|5754|5753|5755|5754|5759|5757|5750|5748|2288
1673971200000|2023-01-17 16:00:00|5756|5755|5756|5754|5759|5757|5750|5748|2815
1673971500000|2023-01-17 16:05:00|5757|5755|5749|5748|5759|5757|5748|5746|2414
1673971800000|2023-01-17 16:10:00|5748|5747|5745|5744|5749|5748|5743|5741|2629
1673972100000|2023-01-17 16:15:00|5746|5743|5739|5737|5746|5744|5734|5733|3360
1673972400000|2023-01-17 16:20:00|5740|5738|5728|5727|5741|5739|5727|5725|3402
1673972700000|2023-01-17 16:25:00|5729|5726|5741|5739|5744|5743|5729|5726|2230
1673973000000|2023-01-17 16:30:00|5742|5740|5744|5742|5748|5746|5741|5740|2369
1673973300000|2023-01-17 16:35:00|5745|5743|5740|5739|5746|5745|5738|5736|2926
1673973600000|2023-01-17 16:40:00|5741|5740|5748|5746|5752|5750|5741|5739|1962
1673973900000|2023-01-17 16:45:00|5747|5745|5750|5748|5752|5750|5746|5744|1826
1673974200000|2023-01-17 16:50:00|5749|5747|5752|5750|5753|5751|5749|5747|2437
1673974500000|2023-01-17 16:55:00|5753|5751|5750|5749|5753|5752|5749|5747|2001
1673974800000|2023-01-17 17:00:00|5752|5750|5760|5759|5761|5759|5752|5750|3532
1673975100000|2023-01-17 17:05:00|5759|5758|5758|5757|5766|5764|5758|5756|3783
1673975400000|2023-01-17 17:10:00|5757|5756|5753|5752|5758|5756|5753|5751|2246
1673975700000|2023-01-17 17:15:00|5754|5753|5761|5760|5762|5761|5751|5750|31019
1673976000000|2023-01-17 17:20:00|5762|5761|5766|5764|5766|5765|5761|5760|14738
1673976300000|2023-01-17 17:25:00|5765|5763|5753|5752|5765|5763|5753|5751|9582
1673976600000|2023-01-17 17:30:00|5752|5751|5746|5744|5756|5755|5746|5744|2651
1673976900000|2023-01-17 17:35:00|5745|5743|5756|5755|5757|5755|5744|5743|4735
1673977200000|2023-01-17 17:40:00|5755|5754|5750|5749|5755|5754|5750|5748|3288
1673977500000|2023-01-17 17:45:00|5749|5748|5751|5749|5754|5753|5749|5747|5934
1673977800000|2023-01-17 17:50:00|5750|5748|5756|5754|5759|5758|5742|5741|9268
1673978100000|2023-01-17 17:55:00|5755|5755|5750|5748|5757|5755|5747|5745|3199
1673978400000|2023-01-17 18:00:00|5749|5747|5751|5749|5754|5753|5747|5746|2933
1673978700000|2023-01-17 18:05:00|5750|5750|5752|5751|5753|5752|5745|5744|3585
1673979000000|2023-01-17 18:10:00|5753|5750|5750|5749|5753|5750|5748|5746|2721
1673979300000|2023-01-17 18:15:00|5751|5750|5753|5751|5757|5756|5751|5750|4804
1673979600000|2023-01-17 18:20:00|5754|5752|5752|5751|5754|5753|5750|5748|2503
1673979900000|2023-01-17 18:25:00|5753|5750|5753|5751|5757|5755|5751|5750|3696
1673980200000|2023-01-17 18:30:00|5752|5750|5756|5755|5758|5757|5749|5748|5595
1673980500000|2023-01-17 18:35:00|5755|5754|5756|5755|5756|5755|5749|5748|2513
1673980800000|2023-01-17 18:40:00|5755|5754|5756|5755|5759|5757|5755|5754|3453
1673981100000|2023-01-17 18:45:00|5757|5754|5755|5754|5757|5755|5750|5749|4079
1673981400000|2023-01-17 18:50:00|5756|5755|5752|5751|5757|5755|5752|5751|2625
1673981700000|2023-01-17 18:55:00|5753|5752|5756|5755|5757|5755|5753|5751|2791
1673982000000|2023-01-17 19:00:00|5757|5756|5761|5759|5762|5760|5757|5756|5097
1673982300000|2023-01-17 19:05:00|5760|5758|5762|5761|5765|5764|5760|5758|1903
1673982600000|2023-01-17 19:10:00|5763|5762|5759|5757|5765|5763|5756|5754|5771
1673982900000|2023-01-17 19:15:00|5758|5756|5752|5751|5758|5757|5749|5748|3976
1673983200000|2023-01-17 19:20:00|5751|5750|5749|5747|5751|5750|5743|5741|4364
1673983500000|2023-01-17 19:25:00|5748|5748|5752|5751|5752|5751|5748|5747|1316
1673983800000|2023-01-17 19:30:00|5753|5752|5758|5757|5758|5757|5753|5752|3151
1673984100000|2023-01-17 19:35:00|5759|5758|5761|5760|5762|5760|5759|5757|885
1673984400000|2023-01-17 19:40:00|5760|5759|5759|5757|5764|5762|5756|5755|2289
1673984700000|2023-01-17 19:45:00|5758|5756|5764|5763|5764|5763|5756|5754|2815
1673985000000|2023-01-17 19:50:00|5765|5764|5762|5761|5766|5765|5759|5758|2770
1673985300000|2023-01-17 19:55:00|5763|5760|5762|5760|5763|5762|5758|5756|2337
1673985600000|2023-01-17 20:00:00|5763|5761|5765|5763|5766|5765|5762|5760|4360
1673985900000|2023-01-17 20:05:00|5764|5762|5760|5758|5764|5763|5757|5755|5269
1673986200000|2023-01-17 20:10:00|5759|5757|5753|5752|5759|5758|5753|5751|4413
1673986500000|2023-01-17 20:15:00|5752|5751|5754|5753|5758|5757|5751|5750|3237
1673986800000|2023-01-17 20:20:00|5753|5752|5756|5755|5757|5756|5751|5749|6981
1673987100000|2023-01-17 20:25:00|5757|5756|5750|5749|5759|5758|5748|5746|5743
1673987400000|2023-01-17 20:30:00|5748|5748|5752|5750|5754|5753|5747|5745|4747
1673987700000|2023-01-17 20:35:00|5751|5751|5754|5752|5757|5756|5751|5749|4050
1673988000000|2023-01-17 20:40:00|5755|5753|5752|5751|5756|5755|5751|5749|7654
1673988300000|2023-01-17 20:45:00|5751|5750|5745|5744|5751|5750|5742|5740|15622
1673988600000|2023-01-17 20:50:00|5747|5746|5746|5744|5751|5750|5744|5743|19861
1673988900000|2023-01-17 20:55:00|5747|5745|5740|5739|5753|5752|5739|5738|176669
1674052200000|2023-01-18 14:30:00|5804|5794|5823|5819|5835|5832|5797|5781|96006
1674052500000|2023-01-18 14:35:00|5822|5820|5815|5813|5827|5825|5804|5802|22300
1674052800000|2023-01-18 14:40:00|5814|5812|5798|5796|5815|5813|5794|5792|15151
1674053100000|2023-01-18 14:45:00|5797|5797|5819|5817|5822|5819|5797|5795|13908
1674053400000|2023-01-18 14:50:00|5821|5820|5816|5814|5824|5821|5812|5810|7126
1674053700000|2023-01-18 14:55:00|5814|5813|5814|5813|5815|5813|5803|5801|5294
1674054000000|2023-01-18 15:00:00|5815|5814|5805|5803|5823|5822|5797|5795|8188
1674054300000|2023-01-18 15:05:00|5806|5804|5810|5808|5812|5810|5804|5802|5238
1674054600000|2023-01-18 15:10:00|5809|5807|5811|5810|5814|5812|5804|5803|9745
1674054900000|2023-01-18 15:15:00|5812|5811|5811|5810|5815|5813|5804|5802|14618
1674055200000|2023-01-18 15:20:00|5810|5808|5813|5812|5814|5812|5807|5805|13422
1674055500000|2023-01-18 15:25:00|5814|5813|5815|5814|5824|5823|5812|5810|8160
1674055800000|2023-01-18 15:30:00|5816|5816|5811|5810|5819|5817|5807|5805|12205
1674056100000|2023-01-18 15:35:00|5810|5809|5803|5802|5814|5812|5802|5800|20568
1674056400000|2023-01-18 15:40:00|5804|5803|5805|5804|5814|5812|5802|5801|12067
1674056700000|2023-01-18 15:45:00|5803|5803|5799|5798|5807|5805|5799|5797|8967
1674057000000|2023-01-18 15:50:00|5800|5797|5784|5783|5801|5799|5784|5782|4065
1674057300000|2023-01-18 15:55:00|5786|5782|5786|5784|5788|5787|5778|5776|7439
1674057600000|2023-01-18 16:00:00|5785|5783|5777|5775|5787|5785|5775|5773|5910
1674057900000|2023-01-18 16:05:00|5776|5774|5767|5765|5777|5775|5762|5760|5454
1674058200000|2023-01-18 16:10:00|5768|5764|5762|5761|5768|5766|5759|5757|5049
1674058500000|2023-01-18 16:15:00|5763|5759|5761|5759|5763|5760|5755|5754|8135
1674058800000|2023-01-18 16:20:00|5760|5758|5751|5749|5762|5760|5748|5746|3345
1674059100000|2023-01-18 16:25:00|5750|5750|5748|5747|5756|5754|5746|5744|5241
1674059400000|2023-01-18 16:30:00|5747|5746|5750|5748|5750|5748|5741|5740|6507
1674059700000|2023-01-18 16:35:00|5751|5749|5743|5742|5753|5751|5742|5740|5663
1674060000000|2023-01-18 16:40:00|5742|5741|5735|5734|5747|5745|5735|5733|2267
1674060300000|2023-01-18 16:45:00|5734|5733|5739|5738|5740|5739|5732|5731|3256
1674060600000|2023-01-18 16:50:00|5738|5737|5730|5728|5738|5737|5724|5722|2276
1674060900000|2023-01-18 16:55:00|5731|5729|5729|5727|5733|5731|5727|5725|3333
1674061200000|2023-01-18 17:00:00|5730|5728|5725|5724|5731|5730|5723|5722|4714
1674061500000|2023-01-18 17:05:00|5726|5725|5714|5713|5727|5726|5710|5708|5083
1674061800000|2023-01-18 17:10:00|5713|5712|5719|5717|5719|5717|5709|5707|3750
1674062100000|2023-01-18 17:15:00|5718|5716|5702|5701|5718|5716|5702|5700|2657
1674062400000|2023-01-18 17:20:00|5703|5702|5703|5701|5706|5704|5698|5696|5306
1674062700000|2023-01-18 17:25:00|5704|5702|5698|5696|5705|5704|5696|5694|3652
1674063000000|2023-01-18 17:30:00|5697|5695|5697|5695|5700|5698|5692|5690|2998
1674063300000|2023-01-18 17:35:00|5698|5696|5698|5697|5702|5701|5697|5696|2324
1674063600000|2023-01-18 17:40:00|5697|5696|5699|5698|5703|5701|5696|5694|3346
1674063900000|2023-01-18 17:45:00|5698|5697|5705|5704|5708|5706|5698|5696|6294
1674064200000|2023-01-18 17:50:00|5704|5703|5707|5706|5709|5708|5704|5702|5176
1674064500000|2023-01-18 17:55:00|5706|5705|5708|5707|5712|5711|5706|5704|2218
1674064800000|2023-01-18 18:00:00|5709|5708|5707|5706|5712|5710|5705|5703|3783
1674065100000|2023-01-18 18:05:00|5708|5707|5701|5699|5711|5709|5700|5698|4944
1674065400000|2023-01-18 18:10:00|5700|5700|5703|5702|5704|5703|5696|5694|4083
1674065700000|2023-01-18 18:15:00|5702|5701|5703|5702|5703|5702|5700|5698|5343
1674066000000|2023-01-18 18:20:00|5702|5701|5706|5705|5708|5707|5699|5698|4710
1674066300000|2023-01-18 18:25:00|5707|5706|5716|5714|5717|5715|5707|5706|5689
1674066600000|2023-01-18 18:30:00|5715|5715|5717|5716|5724|5722|5715|5715|5190
1674066900000|2023-01-18 18:35:00|5718|5717|5719|5718|5724|5722|5717|5716|2891
1674067200000|2023-01-18 18:40:00|5720|5717|5728|5727|5728|5727|5719|5717|3265
1674067500000|2023-01-18 18:45:00|5727|5726|5720|5718|5728|5727|5716|5715|6742
1674067800000|2023-01-18 18:50:00|5721|5719|5726|5725|5727|5725|5720|5718|4132
1674068100000|2023-01-18 18:55:00|5725|5723|5719|5718|5725|5723|5719|5717|2942
1674068400000|2023-01-18 19:00:00|5720|5717|5719|5718|5721|5720|5718|5717|7577
1674068700000|2023-01-18 19:05:00|5718|5717|5719|5718|5721|5720|5713|5711|8734
1674069000000|2023-01-18 19:10:00|5718|5717|5719|5718|5724|5722|5717|5715|5157
1674069300000|2023-01-18 19:15:00|5718|5717|5712|5710|5718|5718|5709|5708|10386
1674069600000|2023-01-18 19:20:00|5711|5711|5717|5715|5719|5718|5711|5711|4343
1674069900000|2023-01-18 19:25:00|5716|5714|5718|5717|5720|5718|5712|5711|2937
1674070200000|2023-01-18 19:30:00|5719|5718|5719|5717|5723|5721|5718|5717|4271
1674070500000|2023-01-18 19:35:00|5718|5716|5722|5720|5723|5722|5714|5713|5124
1674070800000|2023-01-18 19:40:00|5721|5719|5712|5711|5723|5722|5712|5710|5342
1674071100000|2023-01-18 19:45:00|5713|5710|5715|5713|5721|5720|5713|5710|4604
1674071400000|2023-01-18 19:50:00|5716|5714|5707|5706|5716|5715|5705|5704|1880
1674071700000|2023-01-18 19:55:00|5706|5705|5710|5709|5710|5709|5703|5702|4421
1674072000000|2023-01-18 20:00:00|5709|5708|5697|5696|5709|5708|5697|5695|3855
1674072300000|2023-01-18 20:05:00|5698|5697|5701|5700|5703|5701|5694|5692|3451
1674072600000|2023-01-18 20:10:00|5702|5701|5699|5698|5708|5707|5696|5694|3633
1674072900000|2023-01-18 20:15:00|5700|5699|5699|5698|5703|5702|5693|5691|3565
1674073200000|2023-01-18 20:20:00|5700|5697|5699|5698|5702|5700|5698|5697|3184
1674073500000|2023-01-18 20:25:00|5700|5699|5695|5694|5701|5700|5695|5693|2423
1674073800000|2023-01-18 20:30:00|5694|5693|5685|5684|5694|5693|5684|5683|9963
1674074100000|2023-01-18 20:35:00|5686|5685|5685|5684|5693|5692|5685|5683|4685
1674074400000|2023-01-18 20:40:00|5684|5683|5684|5683|5684|5684|5681|5680|6197
1674074700000|2023-01-18 20:45:00|5685|5684|5683|5682|5692|5690|5682|5681|8219
1674075000000|2023-01-18 20:50:00|5684|5681|5682|5681|5693|5692|5682|5681|21657
1674075300000|2023-01-18 20:55:00|5681|5680|5687|5684|5687|5684|5678|5676|109154
1674138600000|2023-01-19 14:30:00|5671|5650|5645|5640|5671|5655|5633|5627|77261
1674138900000|2023-01-19 14:35:00|5641|5639|5651|5649|5654|5652|5638|5633|3258
1674139200000|2023-01-19 14:40:00|5650|5648|5636|5634|5658|5656|5634|5632|10828
1674139500000|2023-01-19 14:45:00|5637|5633|5643|5640|5646|5645|5631|5629|5226
1674139800000|2023-01-19 14:50:00|5644|5641|5642|5640|5655|5653|5639|5637|7309
1674140100000|2023-01-19 14:55:00|5639|5639|5629|5627|5643|5641|5627|5624|5408
1674140400000|2023-01-19 15:00:00|5630|5626|5616|5615|5632|5630|5615|5612|4524
1674140700000|2023-01-19 15:05:00|5617|5616|5619|5617|5633|5631|5616|5615|6271
1674141000000|2023-01-19 15:10:00|5620|5618|5603|5601|5625|5622|5596|5593|6979
1674141300000|2023-01-19 15:15:00|5601|5600|5615|5613|5622|5620|5597|5595|2692
1674141600000|2023-01-19 15:20:00|5614|5612|5605|5603|5620|5617|5604|5602|3764
1674141900000|2023-01-19 15:25:00|5604|5604|5610|5608|5612|5610|5601|5599|5490
1674142200000|2023-01-19 15:30:00|5611|5610|5621|5619|5623|5621|5606|5605|5576
1674142500000|2023-01-19 15:35:00|5624|5620|5610|5608|5624|5621|5610|5608|5853
1674142800000|2023-01-19 15:40:00|5611|5609|5604|5603|5614|5612|5602|5600|5440
1674143100000|2023-01-19 15:45:00|5605|5604|5597|5595|5608|5606|5596|5594|2950
1674143400000|2023-01-19 15:50:00|5596|5594|5599|5597|5599|5597|5588|5586|4955
1674143700000|2023-01-19 15:55:00|5600|5598|5599|5597|5601|5599|5590|5588|1695
1674144000000|2023-01-19 16:00:00|5597|5596|5592|5590|5606|5604|5588|5586|4776
1674144300000|2023-01-19 16:05:00|5594|5591|5603|5601|5606|5604|5593|5591|6114
1674144600000|2023-01-19 16:10:00|5604|5602|5600|5599|5609|5608|5597|5595|2150
1674144900000|2023-01-19 16:15:00|5601|5598|5597|5595|5603|5601|5595|5593|1193
1674145200000|2023-01-19 16:20:00|5598|5596|5597|5595|5599|5597|5592|5590|1882
1674145500000|2023-01-19 16:25:00|5596|5596|5591|5590|5599|5598|5586|5585|3253
1674145800000|2023-01-19 16:30:00|5590|5589|5605|5604|5607|5605|5590|5588|4758
1674146100000|2023-01-19 16:35:00|5606|5603|5610|5609|5611|5609|5598|5596|4128
1674146400000|2023-01-19 16:40:00|5609|5608|5601|5599|5612|5610|5599|5597|8501
1674146700000|2023-01-19 16:45:00|5600|5598|5602|5600|5602|5600|5595|5593|8734
1674147000000|2023-01-19 16:50:00|5601|5599|5604|5603|5605|5604|5600|5598|8010
1674147300000|2023-01-19 16:55:00|5602|5602|5605|5604|5606|5605|5601|5599|4988
1674147600000|2023-01-19 17:00:00|5606|5605|5606|5604|5615|5614|5605|5604|10514
1674147900000|2023-01-19 17:05:00|5605|5603|5615|5613|5615|5613|5601|5599|3303
1674148200000|2023-01-19 17:10:00|5614|5612|5622|5621|5622|5621|5610|5608|8013
1674148500000|2023-01-19 17:15:00|5623|5620|5617|5616|5625|5624|5617|5615|8589
1674148800000|2023-01-19 17:20:00|5618|5615|5613|5611|5618|5617|5608|5607|6250
1674149100000|2023-01-19 17:25:00|5612|5610|5606|5604|5614|5612|5606|5604|2376
1674149400000|2023-01-19 17:30:00|5605|5603|5604|5603|5607|5605|5602|5601|4845
1674149700000|2023-01-19 17:35:00|5603|5602|5614|5612|5614|5612|5603|5602|4993
1674150000000|2023-01-19 17:40:00|5613|5611|5611|5610|5615|5613|5610|5609|1954
1674150300000|2023-01-19 17:45:00|5610|5609|5618|5616|5618|5617|5610|5609|1954
1674150600000|2023-01-19 17:50:00|5619|5617|5616|5615|5619|5618|5612|5611|2109
1674150900000|2023-01-19 17:55:00|5617|5614|5626|5624|5626|5624|5616|5614|1067
1674151200000|2023-01-19 18:00:00|5628|5625|5643|5641|5645|5643|5626|5625|4039
1674151500000|2023-01-19 18:05:00|5642|5640|5644|5642|5644|5642|5635|5633|2951
1674151800000|2023-01-19 18:10:00|5642|5640|5640|5638|5642|5640|5631|5630|3478
1674152100000|2023-01-19 18:15:00|5639|5637|5644|5642|5645|5644|5633|5632|1580
1674152400000|2023-01-19 18:20:00|5643|5641|5636|5635|5645|5644|5636|5635|7203
1674152700000|2023-01-19 18:25:00|5635|5634|5638|5637|5642|5641|5633|5631|6477
1674153000000|2023-01-19 18:30:00|5639|5638|5641|5640|5642|5641|5636|5634|13601
1674153300000|2023-01-19 18:35:00|5642|5641|5652|5650|5652|5651|5641|5640|10294
1674153600000|2023-01-19 18:40:00|5653|5651|5644|5643|5655|5654|5643|5641|10649
1674153900000|2023-01-19 18:45:00|5643|5642|5640|5638|5645|5644|5639|5638|7299
1674154200000|2023-01-19 18:50:00|5639|5637|5640|5638|5646|5644|5638|5637|9184
1674154500000|2023-01-19 18:55:00|5641|5639|5646|5645|5646|5645|5640|5638|8019
1674154800000|2023-01-19 19:00:00|5647|5646|5645|5644|5649|5647|5640|5638|4642
1674155100000|2023-01-19 19:05:00|5646|5643|5648|5647|5648|5647|5641|5640|2464
1674155400000|2023-01-19 19:10:00|5647|5645|5661|5660|5663|5661|5647|5645|10571
1674155700000|2023-01-19 19:15:00|5662|5661|5668|5666|5669|5667|5659|5658|14921
1674156000000|2023-01-19 19:20:00|5669|5667|5685|5683|5686|5684|5668|5666|5537
1674156300000|2023-01-19 19:25:00|5686|5684|5688|5687|5691|5689|5682|5681|2535
1674156600000|2023-01-19 19:30:00|5689|5688|5698|5697|5699|5697|5686|5685|3660
1674156900000|2023-01-19 19:35:00|5697|5696|5695|5694|5699|5698|5695|5694|5656
1674157200000|2023-01-19 19:40:00|5696|5693|5686|5685|5696|5695|5685|5684|5404
1674157500000|2023-01-19 19:45:00|5687|5686|5685|5684|5690|5689|5683|5682|6757
1674157800000|2023-01-19 19:50:00|5686|5683|5688|5687|5689|5688|5683|5681|6197
1674158100000|2023-01-19 19:55:00|5689|5686|5689|5688|5692|5691|5688|5686|14381
1674158400000|2023-01-19 20:00:00|5690|5689|5691|5690|5696|5695|5690|5688|11338
1674158700000|2023-01-19 20:05:00|5690|5689|5677|5676|5690|5689|5676|5674|2997
1674159000000|2023-01-19 20:10:00|5678|5677|5671|5670|5679|5678|5671|5669|9742
1674159300000|2023-01-19 20:15:00|5672|5671|5673|5672|5675|5674|5669|5668|12391
1674159600000|2023-01-19 20:20:00|5672|5671|5670|5669|5673|5672|5669|5667|11430
1674159900000|2023-01-19 20:25:00|5669|5668|5671|5670|5674|5672|5668|5667|11467
1674160200000|2023-01-19 20:30:00|5672|5671|5671|5670|5674|5673|5665|5664|6747
1674160500000|2023-01-19 20:35:00|5670|5669|5670|5669|5676|5674|5667|5666|11955
1674160800000|2023-01-19 20:40:00|5669|5668|5666|5665|5670|5669|5662|5661|12113
1674161100000|2023-01-19 20:45:00|5667|5666|5663|5662|5667|5666|5662|5661|14751
1674161400000|2023-01-19 20:50:00|5664|5661|5664|5663|5666|5664|5659|5658|58516
1674161700000|2023-01-19 20:55:00|5663|5662|5660|5659|5664|5663|5655|5654|145694
1674225000000|2023-01-20 14:30:00|5675|5665|5651|5645|5700|5681|5642|5638|289412
1674225300000|2023-01-20 14:35:00|5649|5644|5636|5634|5651|5647|5634|5631|4845
1674225600000|2023-01-20 14:40:00|5637|5636|5650|5648|5650|5648|5636|5634|6530
1674225900000|2023-01-20 14:45:00|5649|5647|5656|5655|5664|5662|5647|5645|6798
1674226200000|2023-01-20 14:50:00|5655|5654|5650|5648|5661|5659|5649|5648|6239
1674226500000|2023-01-20 14:55:00|5651|5649|5681|5680|5683|5680|5651|5649|8413
1674226800000|2023-01-20 15:00:00|5682|5679|5679|5678|5691|5689|5678|5675|6628
1674227100000|2023-01-20 15:05:00|5680|5679|5683|5682|5694|5691|5677|5675|6371
1674227400000|2023-01-20 15:10:00|5684|5683|5679|5678|5685|5684|5675|5673|3157
1674227700000|2023-01-20 15:15:00|5680|5677|5679|5677|5682|5680|5675|5673|1925
1674228000000|2023-01-20 15:20:00|5678|5678|5682|5680|5684|5682|5676|5675|3350
1674228300000|2023-01-20 15:25:00|5681|5681|5693|5691|5693|5691|5681|5680|2610
1674228600000|2023-01-20 15:30:00|5694|5693|5688|5686|5699|5697|5687|5685|1992
1674228900000|2023-01-20 15:35:00|5687|5687|5695|5694|5696|5694|5686|5683|2443
1674229200000|2023-01-20 15:40:00|5694|5693|5691|5689|5703|5701|5690|5688|6438
1674229500000|2023-01-20 15:45:00|5690|5688|5699|5698|5699|5698|5689|5687|6834
1674229800000|2023-01-20 15:50:00|5698|5697|5702|5700|5704|5702|5692|5691|3921
1674230100000|2023-01-20 15:55:00|5703|5701|5703|5701|5712|5710|5701|5700|4982
1674230400000|2023-01-20 16:00:00|5704|5702|5713|5711|5715|5713|5704|5702|5333
1674230700000|2023-01-20 16:05:00|5715|5712|5727|5726|5728|5727|5713|5712|5709
1674231000000|2023-01-20 16:10:00|5728|5727|5733|5730|5739|5737|5726|5724|5322
1674231300000|2023-01-20 16:15:00|5732|5731|5733|5731|5737|5735|5730|5729|3022
1674231600000|2023-01-20 16:20:00|5732|5732|5728|5727|5732|5732|5722|5721|6134
1674231900000|2023-01-20 16:25:00|5727|5725|5729|5728|5731|5730|5722|5721|4996
1674232200000|2023-01-20 16:30:00|5730|5729|5729|5728|5737|5736|5726|5724|4331
1674232500000|2023-01-20 16:35:00|5728|5727|5720|5719|5728|5727|5720|5719|5335
1674232800000|2023-01-20 16:40:00|5721|5720|5726|5724|5728|5727|5719|5718|2782
1674233100000|2023-01-20 16:45:00|5727|5725|5732|5730|5736|5734|5727|5724|2606
1674233400000|2023-01-20 16:50:00|5731|5729|5726|5724|5731|5729|5726|5724|3392
1674233700000|2023-01-20 16:55:00|5727|5725|5723|5722|5728|5727|5720|5718|4753
1674234000000|2023-01-20 17:00:00|5724|5721|5719|5718|5724|5723|5719|5717|2205
1674234300000|2023-01-20 17:05:00|5718|5717|5722|5721|5722|5721|5713|5712|5162
1674234600000|2023-01-20 17:10:00|5721|5720|5726|5725|5728|5727|5720|5718|5501
1674234900000|2023-01-20 17:15:00|5725|5724|5721|5720|5727|5726|5721|5720|5107
1674235200000|2023-01-20 17:20:00|5720|5719|5728|5727|5728|5727|5716|5715|3458
1674235500000|2023-01-20 17:25:00|5729|5726|5721|5720|5730|5727|5721|5720|4441
1674235800000|2023-01-20 17:30:00|5720|5718|5715|5713|5723|5721|5714|5713|3705
1674236100000|2023-01-20 17:35:00|5716|5714|5719|5718|5720|5719|5713|5712|3610
1674236400000|2023-01-20 17:40:00|5718|5717|5724|5722|5726|5724|5716|5715|6697
1674236700000|2023-01-20 17:45:00|5723|5721|5714|5713|5723|5722|5713|5712|7068
1674237000000|2023-01-20 17:50:00|5713|5712|5715|5714|5717|5716|5711|5710|3346
1674237300000|2023-01-20 17:55:00|5716|5715|5713|5711|5717|5716|5713|5711|2837
1674237600000|2023-01-20 18:00:00|5714|5712|5716|5715|5722|5721|5711|5710|7253
1674237900000|2023-01-20 18:05:00|5717|5714|5714|5713|5717|5716|5711|5710|3579
1674238200000|2023-01-20 18:10:00|5713|5712|5715|5713|5715|5713|5702|5701|5777
1674238500000|2023-01-20 18:15:00|5716|5714|5714|5713|5724|5721|5714|5713|2813
1674238800000|2023-01-20 18:20:00|5713|5712|5720|5719|5720|5719|5711|5710|3887
1674239100000|2023-01-20 18:25:00|5721|5720|5721|5720|5723|5721|5717|5716|1272
1674239400000|2023-01-20 18:30:00|5722|5721|5725|5724|5728|5726|5721|5719|2468
1674239700000|2023-01-20 18:35:00|5726|5725|5735|5734|5738|5736|5725|5724|4873
1674240000000|2023-01-20 18:40:00|5736|5735|5740|5738|5741|5739|5734|5733|3916
1674240300000|2023-01-20 18:45:00|5741|5739|5729|5728|5743|5742|5729|5727|7979
1674240600000|2023-01-20 18:50:00|5730|5730|5733|5732|5738|5737|5730|5730|5254
1674240900000|2023-01-20 18:55:00|5734|5733|5728|5727|5735|5734|5726|5725|3725
1674241200000|2023-01-20 19:00:00|5729|5726|5727|5726|5730|5728|5721|5720|6280
1674241500000|2023-01-20 19:05:00|5726|5725|5733|5731|5734|5732|5726|5725|2617
1674241800000|2023-01-20 19:10:00|5732|5732|5735|5733|5738|5737|5732|5730|4003
1674242100000|2023-01-20 19:15:00|5736|5734|5729|5728|5739|5737|5729|5728|4224
1674242400000|2023-01-20 19:20:00|5730|5729|5741|5740|5743|5741|5728|5727|11449
1674242700000|2023-01-20 19:25:00|5740|5739|5744|5742|5744|5742|5738|5737|5655
1674243000000|2023-01-20 19:30:00|5743|5743|5741|5740|5744|5743|5740|5739|4806
1674243300000|2023-01-20 19:35:00|5740|5739|5742|5741|5743|5742|5738|5737|3817
1674243600000|2023-01-20 19:40:00|5741|5740|5744|5743|5745|5743|5740|5739|4852
1674243900000|2023-01-20 19:45:00|5745|5744|5740|5739|5745|5744|5738|5737|5633
1674244200000|2023-01-20 19:50:00|5739|5738|5739|5738|5741|5740|5733|5731|11169
1674244500000|2023-01-20 19:55:00|5738|5737|5745|5744|5749|5748|5738|5737|7323
1674244800000|2023-01-20 20:00:00|5747|5745|5753|5752|5755|5753|5747|5745|3889
1674245100000|2023-01-20 20:05:00|5752|5751|5749|5747|5752|5751|5745|5744|8194
1674245400000|2023-01-20 20:10:00|5748|5746|5750|5749|5755|5753|5747|5746|5973
1674245700000|2023-01-20 20:15:00|5751|5750|5754|5753|5756|5755|5750|5748|6479
1674246000000|2023-01-20 20:20:00|5753|5752|5745|5744|5753|5752|5744|5743|7659
1674246300000|2023-01-20 20:25:00|5746|5745|5743|5742|5748|5747|5740|5739|15500
1674246600000|2023-01-20 20:30:00|5744|5743|5741|5740|5746|5745|5740|5739|10451
1674246900000|2023-01-20 20:35:00|5740|5739|5730|5729|5740|5739|5728|5726|28749
1674247200000|2023-01-20 20:40:00|5729|5728|5726|5725|5733|5731|5726|5725|10425
1674247500000|2023-01-20 20:45:00|5725|5724|5737|5735|5738|5736|5725|5723|13232
1674247800000|2023-01-20 20:50:00|5736|5734|5735|5734|5738|5737|5734|5733|30537
1674248100000|2023-01-20 20:55:00|5736|5735|5744|5743|5745|5744|5731|5730|151578
1674484200000|2023-01-23 14:30:00|5744|5742|5729|5726|5750|5747|5726|5722|11719
1674484500000|2023-01-23 14:35:00|5728|5725|5727|5725|5736|5734|5726|5723|10278
1674484800000|2023-01-23 14:40:00|5728|5726|5739|5738|5740|5739|5722|5720|8462
1674485100000|2023-01-23 14:45:00|5740|5739|5746|5745|5751|5750|5737|5736|10645
1674485400000|2023-01-23 14:50:00|5747|5746|5746|5745|5754|5753|5743|5741|6540
1674485700000|2023-01-23 14:55:00|5745|5743|5741|5739|5747|5746|5732|5730|5858
1674486000000|2023-01-23 15:00:00|5740|5738|5734|5732|5748|5746|5733|5732|5581
1674486300000|2023-01-23 15:05:00|5733|5731|5731|5729|5736|5734|5726|5725|6292
1674486600000|2023-01-23 15:10:00|5730|5728|5741|5739|5743|5741|5729|5727|3082
1674486900000|2023-01-23 15:15:00|5742|5740|5743|5741|5744|5743|5739|5738|2716
1674487200000|2023-01-23 15:20:00|5742|5742|5743|5741|5743|5742|5735|5734|3913
1674487500000|2023-01-23 15:25:00|5742|5740|5752|5750|5755|5754|5738|5737|7074
1674487800000|2023-01-23 15:30:00|5751|5749|5751|5750|5755|5754|5747|5745|4122
1674488100000|2023-01-23 15:35:00|5752|5751|5755|5753|5757|5755|5750|5748|6010
1674488400000|2023-01-23 15:40:00|5756|5754|5755|5754|5758|5757|5751|5750|5303
1674488700000|2023-01-23 15:45:00|5756|5755|5766|5764|5766|5764|5754|5752|2819
1674489000000|2023-01-23 15:50:00|5765|5765|5765|5764|5767|5765|5761|5760|5300
1674489300000|2023-01-23 15:55:00|5766|5765|5776|5775|5779|5778|5765|5765|4696
1674489600000|2023-01-23 16:00:00|5777|5776|5783|5781|5786|5785|5769|5768|8038
1674489900000|2023-01-23 16:05:00|5782|5782|5787|5786|5788|5787|5781|5779|5377
1674490200000|2023-01-23 16:10:00|5788|5787|5794|5792|5794|5793|5786|5785|12874
1674490500000|2023-01-23 16:15:00|5793|5793|5804|5803|5805|5804|5793|5792|17355
1674490800000|2023-01-23 16:20:00|5805|5804|5804|5803|5810|5808|5801|5800|10376
1674491100000|2023-01-23 16:25:00|5805|5804|5803|5802|5810|5809|5801|5800|9132
1674491400000|2023-01-23 16:30:00|5804|5803|5809|5808|5813|5812|5802|5801|6101
1674491700000|2023-01-23 16:35:00|5810|5809|5822|5820|5822|5820|5810|5808|11455
1674492000000|2023-01-23 16:40:00|5821|5819|5816|5815|5823|5822|5815|5814|9868
1674492300000|2023-01-23 16:45:00|5817|5816|5814|5813|5817|5816|5813|5812|8575
1674492600000|2023-01-23 16:50:00|5813|5812|5819|5818|5821|5819|5806|5805|6707
1674492900000|2023-01-23 16:55:00|5820|5819|5824|5822|5825|5824|5818|5817|5701
1674493200000|2023-01-23 17:00:00|5823|5823|5823|5822|5832|5830|5821|5820|7424
1674493500000|2023-01-23 17:05:00|5822|5821|5806|5804|5822|5821|5804|5803|6556
1674493800000|2023-01-23 17:10:00|5805|5805|5805|5804|5808|5807|5800|5799|5961
1674494100000|2023-01-23 17:15:00|5804|5803|5809|5808|5813|5812|5804|5803|3408
1674494400000|2023-01-23 17:20:00|5807|5807|5810|5809|5812|5811|5801|5800|5246
1674494700000|2023-01-23 17:25:00|5811|5808|5816|5814|5818|5817|5810|5808|2920
1674495000000|2023-01-23 17:30:00|5815|5815|5819|5818|5822|5820|5815|5813|3518
1674495300000|2023-01-23 17:35:00|5820|5819|5826|5824|5827|5825|5817|5815|5676
1674495600000|2023-01-23 17:40:00|5825|5825|5822|5820|5826|5825|5820|5819|3156
1674495900000|2023-01-23 17:45:00|5821|5819|5816|5815|5821|5820|5816|5815|7964
1674496200000|2023-01-23 17:50:00|5817|5814|5816|5815|5818|5816|5812|5811|4108
1674496500000|2023-01-23 17:55:00|5817|5814|5824|5823|5826|5825|5815|5813|4708
1674496800000|2023-01-23 18:00:00|5823|5822|5826|5825|5829|5828|5823|5821|4818
1674497100000|2023-01-23 18:05:00|5827|5824|5827|5825|5827|5826|5822|5821|4787
1674497400000|2023-01-23 18:10:00|5826|5826|5831|5830|5832|5831|5825|5824|6655
1674497700000|2023-01-23 18:15:00|5832|5829|5831|5830|5832|5830|5828|5827|5337
1674498000000|2023-01-23 18:20:00|5832|5831|5837|5835|5838|5837|5832|5831|7234
1674498300000|2023-01-23 18:25:00|5838|5836|5839|5838|5839|5838|5835|5833|8058
1674498600000|2023-01-23 18:30:00|5840|5839|5829|5828|5840|5839|5829|5828|4981
1674498900000|2023-01-23 18:35:00|5830|5829|5834|5833|5835|5833|5826|5824|4228
1674499200000|2023-01-23 18:40:00|5835|5834|5834|5832|5835|5834|5830|5829|5353
1674499500000|2023-01-23 18:45:00|5833|5833|5833|5832|5835|5834|5831|5830|5587
1674499800000|2023-01-23 18:50:00|5834|5831|5833|5832|5834|5833|5830|5829|3062
1674500100000|2023-01-23 18:55:00|5832|5831|5826|5825|5833|5831|5825|5824|6018
1674500400000|2023-01-23 19:00:00|5825|5824|5822|5821|5826|5825|5819|5818|4501
1674500700000|2023-01-23 19:05:00|5823|5822|5824|5823|5826|5825|5820|5818|4287
1674501000000|2023-01-23 19:10:00|5823|5822|5820|5819|5825|5824|5820|5819|5700
1674501300000|2023-01-23 19:15:00|5819|5818|5811|5809|5819|5818|5811|5809|5572
1674501600000|2023-01-23 19:20:00|5810|5810|5813|5812|5815|5814|5809|5808|3533
1674501900000|2023-01-23 19:25:00|5812|5811|5801|5800|5812|5812|5794|5793|5137
1674502200000|2023-01-23 19:30:00|5802|5799|5799|5797|5807|5805|5798|5797|2251
1674502500000|2023-01-23 19:35:00|5798|5796|5789|5788|5799|5796|5788|5787|4046
1674502800000|2023-01-23 19:40:00|5790|5787|5783|5782|5790|5788|5783|5782|2809
1674503100000|2023-01-23 19:45:00|5782|5781|5772|5771|5783|5781|5767|5766|5364
1674503400000|2023-01-23 19:50:00|5773|5772|5771|5770|5773|5772|5765|5764|5124
1674503700000|2023-01-23 19:55:00|5772|5771|5788|5786|5789|5788|5772|5771|11806
1674504000000|2023-01-23 20:00:00|5789|5787|5789|5788|5794|5792|5785|5783|7954
1674504300000|2023-01-23 20:05:00|5788|5787|5792|5790|5792|5791|5785|5784|6124
1674504600000|2023-01-23 20:10:00|5791|5791|5800|5798|5801|5800|5790|5788|7945
1674504900000|2023-01-23 20:15:00|5799|5797|5800|5799|5804|5803|5798|5796|3929
1674505200000|2023-01-23 20:20:00|5801|5798|5804|5802|5804|5803|5799|5797|5620
1674505500000|2023-01-23 20:25:00|5803|5801|5798|5797|5803|5801|5794|5793|7199
1674505800000|2023-01-23 20:30:00|5799|5798|5794|5793|5800|5799|5793|5792|8191
1674506100000|2023-01-23 20:35:00|5795|5792|5798|5797|5799|5798|5790|5789|11267
1674506400000|2023-01-23 20:40:00|5797|5796|5797|5796|5799|5798|5792|5791|9664
1674506700000|2023-01-23 20:45:00|5798|5797|5795|5793|5801|5800|5795|5793|15413
1674507000000|2023-01-23 20:50:00|5796|5796|5803|5802|5804|5803|5796|5794|24941
1674507300000|2023-01-23 20:55:00|5804|5803|5805|5803|5809|5808|5804|5803|71253
1674570600000|2023-01-24 14:30:00|5785|5762|5731|5727|5796|5788|5731|5727|69655
1674570900000|2023-01-24 14:35:00|5735|5730|5729|5727|5736|5732|5723|5720|6333
1674571200000|2023-01-24 14:40:00|5730|5728|5734|5730|5737|5732|5720|5717|6691
1674571500000|2023-01-24 14:45:00|5733|5729|5743|5739|5745|5741|5729|5721|5852
1674571800000|2023-01-24 14:50:00|5744|5738|5742|5739|5744|5741|5736|5733|3516
1674572100000|2023-01-24 14:55:00|5743|5738|5723|5721|5743|5741|5723|5720|6876
1674572400000|2023-01-24 15:00:00|5724|5722|5742|5739|5742|5739|5718|5715|28168
1674572700000|2023-01-24 15:05:00|5737|5740|5741|5739|5742|5741|5732|5729|2599
1674573000000|2023-01-24 15:10:00|5740|5738|5760|5758|5761|5759|5737|5735|2711
1674573300000|2023-01-24 15:15:00|5761|5759|5750|5748|5768|5766|5750|5748|4669
1674573600000|2023-01-24 15:20:00|5751|5749|5757|5755|5759|5757|5751|5748|4564
1674573900000|2023-01-24 15:25:00|5758|5756|5763|5761|5764|5762|5756|5754|6541
1674574200000|2023-01-24 15:30:00|5762|5760|5760|5759|5770|5768|5758|5756|3958
1674574500000|2023-01-24 15:35:00|5762|5760|5758|5756|5764|5763|5755|5753|6413
1674574800000|2023-01-24 15:40:00|5757|5757|5765|5764|5768|5767|5756|5754|3394
1674575100000|2023-01-24 15:45:00|5764|5762|5770|5769|5772|5770|5760|5758|6350
1674575400000|2023-01-24 15:50:00|5771|5768|5773|5772|5774|5773|5766|5764|2591
1674575700000|2023-01-24 15:55:00|5772|5771|5784|5783|5784|5783|5772|5771|4723
1674576000000|2023-01-24 16:00:00|5785|5784|5769|5768|5786|5784|5769|5767|5435
1674576300000|2023-01-24 16:05:00|5770|5767|5772|5771|5773|5771|5766|5765|3052
1674576600000|2023-01-24 16:10:00|5773|5772|5768|5766|5777|5775|5766|5765|3950
1674576900000|2023-01-24 16:15:00|5767|5767|5776|5775|5777|5775|5767|5765|4351
1674577200000|2023-01-24 16:20:00|5775|5774|5783|5781|5784|5782|5772|5770|2130
1674577500000|2023-01-24 16:25:00|5785|5782|5787|5785|5788|5787|5783|5781|2297
1674577800000|2023-01-24 16:30:00|5786|5786|5782|5781|5788|5786|5777|5775|5908
1674578100000|2023-01-24 16:35:00|5783|5782|5787|5786|5788|5786|5780|5778|2747
1674578400000|2023-01-24 16:40:00|5786|5785|5781|5780|5788|5786|5779|5778|5180
1674578700000|2023-01-24 16:45:00|5779|5779|5782|5781|5785|5784|5778|5777|3188
1674579000000|2023-01-24 16:50:00|5783|5782|5782|5781|5786|5785|5779|5778|3031
1674579300000|2023-01-24 16:55:00|5783|5782|5788|5787|5789|5788|5782|5781|4808
1674579600000|2023-01-24 17:00:00|5787|5786|5785|5784|5789|5787|5778|5776|5808
1674579900000|2023-01-24 17:05:00|5786|5783|5794|5793|5796|5794|5781|5780|6128
1674580200000|2023-01-24 17:10:00|5795|5792|5790|5789|5797|5795|5790|5788|5024
1674580500000|2023-01-24 17:15:00|5791|5790|5789|5787|5791|5790|5784|5783|5407
1674580800000|2023-01-24 17:20:00|5788|5788|5788|5787|5793|5791|5784|5783|3502
1674581100000|2023-01-24 17:25:00|5789|5788|5784|5782|5790|5788|5782|5780|3771
1674581400000|2023-01-24 17:30:00|5783|5783|5783|5781|5788|5787|5782|5781|1800
1674581700000|2023-01-24 17:35:00|5782|5780|5780|5779|5784|5783|5779|5777|1369
1674582000000|2023-01-24 17:40:00|5781|5780|5789|5788|5791|5790|5781|5780|2619
1674582300000|2023-01-24 17:45:00|5787|5787|5791|5790|5792|5791|5787|5786|2677
1674582600000|2023-01-24 17:50:00|5792|5791|5789|5788|5792|5791|5789|5788|2348
1674582900000|2023-01-24 17:55:00|5790|5789|5795|5794|5795|5794|5789|5788|2320
1674583200000|2023-01-24 18:00:00|5794|5793|5791|5790|5800|5799|5790|5789|2201
1674583500000|2023-01-24 18:05:00|5792|5791|5794|5792|5795|5794|5785|5783|4537
1674583800000|2023-01-24 18:10:00|5795|5793|5804|5803|5808|5807|5795|5793|4374
1674584100000|2023-01-24 18:15:00|5803|5802|5799|5798|5803|5802|5797|5795|5092
1674584400000|2023-01-24 18:20:00|5800|5799|5798|5796|5800|5799|5795|5794|1982
1674584700000|2023-01-24 18:25:00|5797|5797|5796|5795|5799|5798|5791|5789|2002
1674585000000|2023-01-24 18:30:00|5795|5794|5798|5797|5799|5797|5795|5793|4411
1674585300000|2023-01-24 18:35:00|5797|5796|5801|5800|5802|5801|5797|5796|4966
1674585600000|2023-01-24 18:40:00|5802|5801|5811|5810|5812|5811|5802|5801|7595
1674585900000|2023-01-24 18:45:00|5812|5811|5812|5811|5812|5811|5808|5807|2102
1674586200000|2023-01-24 18:50:00|5813|5812|5810|5809|5814|5813|5809|5807|3232
1674586500000|2023-01-24 18:55:00|5811|5810|5811|5810|5813|5812|5810|5808|3830
1674586800000|2023-01-24 19:00:00|5810|5808|5801|5800|5810|5809|5801|5799|7162
1674587100000|2023-01-24 19:05:00|5800|5799|5804|5802|5804|5803|5797|5795|4719
1674587400000|2023-01-24 19:10:00|5803|5803|5796|5794|5804|5803|5796|5794|3613
1674587700000|2023-01-24 19:15:00|5795|5793|5799|5798|5801|5800|5792|5791|6289
1674588000000|2023-01-24 19:20:00|5800|5799|5805|5804|5806|5804|5800|5798|2574
1674588300000|2023-01-24 19:25:00|5807|5805|5811|5810|5811|5810|5806|5805|4329
1674588600000|2023-01-24 19:30:00|5810|5809|5812|5810|5814|5813|5808|5807|3830
1674588900000|2023-01-24 19:35:00|5811|5811|5815|5814|5817|5816|5811|5811|5759
1674589200000|2023-01-24 19:40:00|5814|5813|5811|5809|5815|5813|5810|5808|2580
1674589500000|2023-01-24 19:45:00|5810|5810|5826|5825|5849|5843|5810|5808|45074
1674589800000|2023-01-24 19:50:00|5827|5824|5824|5822|5827|5825|5819|5817|6159
1674590100000|2023-01-24 19:55:00|5823|5823|5826|5825|5828|5826|5823|5821|3198
1674590400000|2023-01-24 20:00:00|5827|5826|5823|5821|5828|5826|5822|5821|2097
1674590700000|2023-01-24 20:05:00|5822|5822|5821|5820|5827|5825|5821|5819|3825
1674591000000|2023-01-24 20:10:00|5820|5819|5812|5811|5822|5821|5811|5810|2305
1674591300000|2023-01-24 20:15:00|5811|5810|5817|5816|5818|5816|5810|5808|5257
1674591600000|2023-01-24 20:20:00|5816|5815|5816|5815|5821|5820|5809|5808|12770
1674591900000|2023-01-24 20:25:00|5815|5814|5813|5811|5815|5814|5807|5805|9609
1674592200000|2023-01-24 20:30:00|5814|5812|5800|5799|5815|5813|5798|5796|7739
1674592500000|2023-01-24 20:35:00|5799|5798|5798|5797|5800|5799|5794|5792|4550
1674592800000|2023-01-24 20:40:00|5797|5796|5795|5794|5798|5797|5792|5790|5184
1674593100000|2023-01-24 20:45:00|5794|5793|5786|5784|5794|5793|5785|5784|6236
1674593400000|2023-01-24 20:50:00|5790|5785|5814|5813|5817|5815|5787|5785|39307
1674593700000|2023-01-24 20:55:00|5815|5814|5821|5820|5826|5825|5814|5813|115039
1674657000000|2023-01-25 14:30:00|5772|5730|5758|5753|5773|5765|5751|5730|83600
1674657300000|2023-01-25 14:35:00|5757|5754|5756|5754|5766|5763|5751|5749|8054
1674657600000|2023-01-25 14:40:00|5755|5752|5780|5778|5786|5783|5754|5752|14784
1674657900000|2023-01-25 14:45:00|5779|5777|5758|5756|5780|5779|5753|5752|6136
1674658200000|2023-01-25 14:50:00|5757|5755|5751|5749|5762|5760|5751|5749|4444
1674658500000|2023-01-25 14:55:00|5750|5748|5737|5735|5757|5754|5736|5734|6574
1674658800000|2023-01-25 15:00:00|5736|5734|5741|5739|5747|5744|5731|5730|13523
1674659100000|2023-01-25 15:05:00|5740|5740|5750|5748|5759|5758|5740|5739|8099
1674659400000|2023-01-25 15:10:00|5751|5749|5733|5731|5755|5754|5731|5730|8175
1674659700000|2023-01-25 15:15:00|5732|5730|5724|5721|5736|5735|5721|5719|6425
1674660000000|2023-01-25 15:20:00|5723|5720|5717|5715|5726|5725|5715|5714|4927
1674660300000|2023-01-25 15:25:00|5718|5716|5714|5712|5720|5718|5712|5711|4828
1674660600000|2023-01-25 15:30:00|5715|5713|5717|5715|5719|5717|5706|5704|7706
1674660900000|2023-01-25 15:35:00|5718|5716|5697|5695|5722|5720|5695|5694|4664
1674661200000|2023-01-25 15:40:00|5696|5696|5698|5696|5702|5700|5691|5689|21577
1674661500000|2023-01-25 15:45:00|5697|5695|5695|5693|5703|5701|5692|5690|11649
1674661800000|2023-01-25 15:50:00|5694|5692|5692|5690|5696|5695|5686|5684|11489
1674662100000|2023-01-25 15:55:00|5693|5691|5699|5697|5701|5700|5690|5688|10320
1674662400000|2023-01-25 16:00:00|5698|5696|5702|5700|5704|5703|5696|5694|7430
1674662700000|2023-01-25 16:05:00|5701|5699|5696|5695|5702|5701|5694|5692|6401
1674663000000|2023-01-25 16:10:00|5697|5694|5702|5701|5708|5706|5694|5692|8595
1674663300000|2023-01-25 16:15:00|5701|5700|5702|5701|5703|5701|5695|5694|9614
1674663600000|2023-01-25 16:20:00|5703|5700|5720|5718|5721|5719|5700|5699|10075
1674663900000|2023-01-25 16:25:00|5721|5719|5723|5721|5723|5722|5716|5714|3360
1674664200000|2023-01-25 16:30:00|5724|5722|5725|5723|5726|5724|5716|5715|5846
1674664500000|2023-01-25 16:35:00|5724|5722|5720|5719|5726|5725|5720|5719|9220
1674664800000|2023-01-25 16:40:00|5721|5720|5720|5719|5722|5721|5712|5711|6478
1674665100000|2023-01-25 16:45:00|5722|5720|5724|5723|5726|5725|5720|5719|6304
1674665400000|2023-01-25 16:50:00|5725|5724|5734|5732|5738|5736|5723|5721|13950
1674665700000|2023-01-25 16:55:00|5735|5733|5737|5735|5739|5737|5733|5732|3587
1674666000000|2023-01-25 17:00:00|5738|5736|5727|5725|5741|5740|5725|5724|6894
1674666300000|2023-01-25 17:05:00|5726|5726|5733|5731|5733|5732|5724|5722|4304
1674666600000|2023-01-25 17:10:00|5732|5732|5727|5726|5734|5732|5725|5724|4968
1674666900000|2023-01-25 17:15:00|5728|5725|5734|5732|5734|5733|5727|5725|3525
1674667200000|2023-01-25 17:20:00|5733|5733|5730|5729|5735|5734|5725|5723|5987
1674667500000|2023-01-25 17:25:00|5731|5728|5729|5727|5731|5729|5725|5724|4771
1674667800000|2023-01-25 17:30:00|5730|5728|5733|5732|5738|5737|5730|5728|6465
1674668100000|2023-01-25 17:35:00|5734|5733|5734|5733|5741|5740|5733|5733|5432
1674668400000|2023-01-25 17:40:00|5733|5732|5737|5736|5739|5738|5733|5732|6215
1674668700000|2023-01-25 17:45:00|5738|5735|5744|5742|5745|5743|5735|5734|7121
1674669000000|2023-01-25 17:50:00|5743|5743|5749|5748|5750|5749|5743|5743|3727
1674669300000|2023-01-25 17:55:00|5748|5747|5748|5747|5751|5750|5743|5742|5771
1674669600000|2023-01-25 18:00:00|5749|5748|5748|5747|5754|5753|5746|5745|4431
1674669900000|2023-01-25 18:05:00|5749|5748|5757|5756|5758|5756|5748|5747|3011
1674670200000|2023-01-25 18:10:00|5758|5758|5756|5755|5763|5762|5754|5753|5602
1674670500000|2023-01-25 18:15:00|5757|5754|5764|5762|5764|5762|5755|5754|6216
1674670800000|2023-01-25 18:20:00|5763|5763|5777|5775|5778|5776|5763|5762|6376
1674671100000|2023-01-25 18:25:00|5778|5776|5785|5784|5787|5785|5777|5776|5275
1674671400000|2023-01-25 18:30:00|5786|5785|5780|5779|5792|5790|5778|5776|6453
1674671700000|2023-01-25 18:35:00|5781|5778|5782|5781|5784|5783|5780|5778|5137
1674672000000|2023-01-25 18:40:00|5783|5780|5770|5768|5784|5783|5767|5766|4576
1674672300000|2023-01-25 18:45:00|5771|5770|5777|5775|5778|5777|5771|5770|6839
1674672600000|2023-01-25 18:50:00|5778|5776|5769|5768|5778|5777|5769|5767|7974
1674672900000|2023-01-25 18:55:00|5770|5767|5776|5775|5783|5782|5769|5767|13753
1674673200000|2023-01-25 19:00:00|5777|5776|5780|5778|5784|5782|5776|5775|7398
1674673500000|2023-01-25 19:05:00|5779|5779|5775|5773|5782|5780|5770|5769|2898
1674673800000|2023-01-25 19:10:00|5777|5774|5787|5785|5787|5785|5775|5774|10687
1674674100000|2023-01-25 19:15:00|5786|5786|5781|5779|5790|5788|5779|5778|6235
1674674400000|2023-01-25 19:20:00|5780|5780|5771|5770|5784|5783|5770|5769|4547
1674674700000|2023-01-25 19:25:00|5772|5769|5771|5770|5772|5771|5766|5764|3702
1674675000000|2023-01-25 19:30:00|5772|5771|5772|5770|5775|5774|5770|5769|7026
1674675300000|2023-01-25 19:35:00|5771|5771|5770|5768|5774|5773|5769|5768|3276
1674675600000|2023-01-25 19:40:00|5769|5769|5777|5776|5778|5776|5769|5768|5548
1674675900000|2023-01-25 19:45:00|5778|5775|5778|5777|5781|5780|5777|5775|6702
1674676200000|2023-01-25 19:50:00|5779|5778|5782|5781|5783|5782|5778|5778|6637
1674676500000|2023-01-25 19:55:00|5783|5782|5785|5783|5787|5785|5783|5782|6039
1674676800000|2023-01-25 20:00:00|5786|5784|5793|5792|5794|5792|5785|5784|9525
1674677100000|2023-01-25 20:05:00|5792|5791|5796|5794|5796|5794|5791|5790|7601
1674677400000|2023-01-25 20:10:00|5795|5795|5788|5787|5798|5797|5785|5784|8008
1674677700000|2023-01-25 20:15:00|5789|5788|5788|5786|5790|5789|5784|5783|4739
1674678000000|2023-01-25 20:20:00|5787|5785|5778|5776|5788|5785|5773|5772|12001
1674678300000|2023-01-25 20:25:00|5779|5777|5786|5785|5787|5786|5779|5777|6481
1674678600000|2023-01-25 20:30:00|5787|5786|5787|5785|5792|5791|5785|5784|13295
1674678900000|2023-01-25 20:35:00|5786|5784|5785|5784|5786|5784|5776|5775|19106
1674679200000|2023-01-25 20:40:00|5786|5785|5783|5782|5790|5789|5783|5782|18125
1674679500000|2023-01-25 20:45:00|5782|5781|5788|5787|5788|5787|5778|5777|15464
1674679800000|2023-01-25 20:50:00|5787|5784|5781|5780|5789|5788|5775|5774|33608
1674680100000|2023-01-25 20:55:00|5783|5781|5789|5785|5793|5791|5782|5781|153283
1674743400000|2023-01-26 14:30:00|5670|5650|5834|5810|5834|5817|5660|5650|156230
1674743700000|2023-01-26 14:35:00|5823|5822|5750|5739|5836|5826|5739|5730|36040
1674744000000|2023-01-26 14:40:00|5755|5741|5719|5712|5765|5755|5716|5710|21215
1674744300000|2023-01-26 14:45:00|5717|5710|5690|5685|5719|5713|5684|5675|11381
1674744600000|2023-01-26 14:50:00|5691|5686|5644|5637|5696|5688|5642|5637|28656
1674744900000|2023-01-26 14:55:00|5637|5635|5618|5611|5651|5647|5617|5609|29158
1674745200000|2023-01-26 15:00:00|5621|5615|5604|5594|5626|5620|5587|5581|19913
1674745500000|2023-01-26 15:05:00|5603|5596|5608|5595|5615|5609|5595|5586|10138
1674745800000|2023-01-26 15:10:00|5609|5596|5636|5629|5636|5630|5600|5590|7525
1674746100000|2023-01-26 15:15:00|5635|5630|5666|5662|5668|5665|5634|5630|7289
1674746400000|2023-01-26 15:20:00|5665|5663|5695|5693|5699|5695|5663|5657|8963
1674746700000|2023-01-26 15:25:00|5694|5692|5692|5687|5702|5698|5684|5678|7870
1674747000000|2023-01-26 15:30:00|5695|5688|5710|5707|5714|5709|5688|5684|4634
1674747300000|2023-01-26 15:35:00|5709|5702|5717|5710|5725|5721|5703|5700|7466
1674747600000|2023-01-26 15:40:00|5715|5713|5731|5728|5742|5739|5715|5710|7513
1674747900000|2023-01-26 15:45:00|5730|5725|5719|5716|5734|5729|5717|5710|8641
1674748200000|2023-01-26 15:50:00|5717|5715|5684|5680|5717|5715|5682|5680|10798
1674748500000|2023-01-26 15:55:00|5681|5679|5684|5681|5689|5686|5680|5676|5004
1674748800000|2023-01-26 16:00:00|5685|5680|5675|5672|5690|5687|5673|5670|5352
1674749100000|2023-01-26 16:05:00|5674|5671|5665|5663|5674|5672|5654|5650|6366
1674749400000|2023-01-26 16:10:00|5668|5664|5681|5679|5685|5682|5667|5663|6041
1674749700000|2023-01-26 16:15:00|5682|5680|5689|5686|5693|5689|5682|5680|4796
1674750000000|2023-01-26 16:20:00|5688|5685|5668|5666|5688|5685|5663|5659|7449
1674750300000|2023-01-26 16:25:00|5669|5667|5675|5674|5681|5677|5666|5663|5422
1674750600000|2023-01-26 16:30:00|5674|5673|5707|5704|5707|5704|5674|5669|13334
1674750900000|2023-01-26 16:35:00|5708|5705|5701|5698|5713|5710|5694|5690|6322
1674751200000|2023-01-26 16:40:00|5702|5699|5719|5715|5719|5715|5692|5689|4456
1674751500000|2023-01-26 16:45:00|5718|5712|5720|5718|5725|5722|5714|5712|3345
1674751800000|2023-01-26 16:50:00|5721|5720|5724|5723|5732|5730|5721|5718|5285
1674752100000|2023-01-26 16:55:00|5725|5722|5735|5734|5736|5734|5718|5717|5561
1674752400000|2023-01-26 17:00:00|5738|5735|5743|5741|5743|5741|5731|5729|5693
1674752700000|2023-01-26 17:05:00|5744|5742|5744|5742|5747|5745|5740|5738|6007
1674753000000|2023-01-26 17:10:00|5745|5743|5747|5744|5755|5752|5745|5743|5286
1674753300000|2023-01-26 17:15:00|5746|5743|5740|5738|5746|5743|5736|5735|3306
1674753600000|2023-01-26 17:20:00|5742|5739|5744|5740|5753|5749|5740|5739|5418
1674753900000|2023-01-26 17:25:00|5743|5741|5742|5740|5743|5742|5738|5737|3111
1674754200000|2023-01-26 17:30:00|5743|5741|5751|5749|5756|5753|5742|5739|2468
1674754500000|2023-01-26 17:35:00|5750|5748|5750|5748|5752|5749|5746|5744|2428
1674754800000|2023-01-26 17:40:00|5749|5747|5748|5746|5755|5751|5747|5745|4334
1674755100000|2023-01-26 17:45:00|5749|5747|5739|5738|5754|5752|5739|5737|4392
1674755400000|2023-01-26 17:50:00|5740|5739|5757|5755|5758|5756|5740|5739|3793
1674755700000|2023-01-26 17:55:00|5758|5756|5757|5755|5763|5760|5755|5754|2905
1674756000000|2023-01-26 18:00:00|5755|5756|5759|5758|5767|5764|5752|5750|7926
1674756300000|2023-01-26 18:05:00|5761|5757|5755|5753|5767|5764|5747|5744|8608
1674756600000|2023-01-26 18:10:00|5756|5754|5744|5742|5757|5755|5744|5742|5907
1674756900000|2023-01-26 18:15:00|5745|5743|5771|5769|5771|5769|5744|5742|8246
1674757200000|2023-01-26 18:20:00|5772|5771|5858|5854|5858|5855|5772|5771|59170
1674757500000|2023-01-26 18:25:00|5857|5855|5794|5791|5857|5855|5794|5790|34903
1674757800000|2023-01-26 18:30:00|5793|5789|5797|5791|5799|5796|5781|5777|15966
1674758100000|2023-01-26 18:35:00|5798|5792|5784|5781|5798|5793|5779|5776|6454
1674758400000|2023-01-26 18:40:00|5786|5782|5794|5792|5798|5796|5781|5777|9148
1674758700000|2023-01-26 18:45:00|5795|5793|5791|5788|5804|5802|5791|5788|9172
1674759000000|2023-01-26 18:50:00|5790|5787|5782|5780|5790|5787|5779|5777|3849
1674759300000|2023-01-26 18:55:00|5784|5781|5784|5782|5787|5783|5780|5778|4040
1674759600000|2023-01-26 19:00:00|5783|5781|5777|5775|5785|5782|5777|5775|4739
1674759900000|2023-01-26 19:05:00|5778|5776|5774|5772|5779|5776|5773|5770|3485
1674760200000|2023-01-26 19:10:00|5773|5771|5776|5774|5778|5776|5772|5770|3827
1674760500000|2023-01-26 19:15:00|5777|5775|5773|5772|5785|5782|5772|5770|5259
1674760800000|2023-01-26 19:20:00|5772|5770|5769|5766|5772|5771|5765|5761|7378
1674761100000|2023-01-26 19:25:00|5770|5767|5763|5761|5770|5768|5755|5752|5432
1674761400000|2023-01-26 19:30:00|5764|5762|5770|5768|5774|5772|5764|5762|4780
1674761700000|2023-01-26 19:35:00|5771|5769|5769|5768|5774|5771|5768|5767|3393
1674762000000|2023-01-26 19:40:00|5771|5769|5776|5774|5779|5777|5771|5769|4770
1674762300000|2023-01-26 19:45:00|5775|5775|5769|5767|5775|5775|5767|5764|6136
1674762600000|2023-01-26 19:50:00|5767|5765|5769|5767|5777|5775|5765|5762|5095
1674762900000|2023-01-26 19:55:00|5770|5768|5776|5774|5776|5774|5768|5766|3346
1674763200000|2023-01-26 20:00:00|5777|5775|5789|5786|5794|5792|5776|5775|5871
1674763500000|2023-01-26 20:05:00|5790|5787|5785|5783|5791|5788|5782|5780|4662
1674763800000|2023-01-26 20:10:00|5784|5782|5780|5779|5785|5784|5779|5777|7390
1674764100000|2023-01-26 20:15:00|5781|5780|5786|5784|5787|5784|5779|5777|5151
1674764400000|2023-01-26 20:20:00|5785|5783|5789|5787|5795|5793|5785|5783|10832
1674764700000|2023-01-26 20:25:00|5788|5786|5785|5783|5792|5790|5785|5782|7266
1674765000000|2023-01-26 20:30:00|5784|5782|5781|5779|5786|5784|5778|5776|9045
1674765300000|2023-01-26 20:35:00|5782|5780|5790|5788|5792|5790|5782|5780|9432
1674765600000|2023-01-26 20:40:00|5791|5789|5795|5794|5799|5797|5791|5789|7889
1674765900000|2023-01-26 20:45:00|5796|5795|5808|5807|5810|5808|5796|5794|12790
1674766200000|2023-01-26 20:50:00|5809|5808|5812|5811|5819|5818|5809|5807|25859
1674766500000|2023-01-26 20:55:00|5813|5812|5813|5810|5823|5821|5812|5810|126085
1674829800000|2023-01-27 14:30:00|5815|5802|5802|5798|5838|5817|5782|5775|97198
1674830100000|2023-01-27 14:35:00|5801|5800|5821|5818|5825|5822|5792|5791|30818
1674830400000|2023-01-27 14:40:00|5822|5819|5821|5818|5844|5842|5809|5806|24791
1674830700000|2023-01-27 14:45:00|5822|5817|5849|5845|5849|5845|5820|5816|10750
1674831000000|2023-01-27 14:50:00|5847|5844|5859|5856|5865|5864|5847|5844|11312
1674831300000|2023-01-27 14:55:00|5858|5855|5858|5851|5859|5855|5842|5840|4800
1674831600000|2023-01-27 15:00:00|5861|5852|5864|5861|5869|5866|5849|5847|15984
1674831900000|2023-01-27 15:05:00|5862|5860|5870|5868|5879|5877|5862|5860|5333
1674832200000|2023-01-27 15:10:00|5871|5869|5883|5880|5890|5888|5869|5867|5476
1674832500000|2023-01-27 15:15:00|5880|5878|5876|5873|5886|5883|5869|5867|10736
1674832800000|2023-01-27 15:20:00|5879|5875|5874|5872|5879|5877|5869|5867|5470
1674833100000|2023-01-27 15:25:00|5873|5871|5873|5872|5885|5882|5872|5869|8239
1674833400000|2023-01-27 15:30:00|5874|5871|5884|5882|5889|5888|5868|5866|13801
1674833700000|2023-01-27 15:35:00|5881|5878|5894|5893|5906|5904|5880|5877|24331
1674834000000|2023-01-27 15:40:00|5893|5892|5891|5888|5904|5903|5888|5886|10949
1674834300000|2023-01-27 15:45:00|5890|5889|5873|5871|5894|5892|5869|5866|7249
1674834600000|2023-01-27 15:50:00|5874|5872|5859|5857|5875|5872|5857|5855|7495
1674834900000|2023-01-27 15:55:00|5858|5856|5865|5863|5873|5869|5854|5852|5359
1674835200000|2023-01-27 16:00:00|5864|5862|5866|5865|5872|5871|5859|5858|10472
1674835500000|2023-01-27 16:05:00|5867|5866|5860|5858|5883|5881|5859|5857|11759
1674835800000|2023-01-27 16:10:00|5859|5857|5864|5861|5865|5863|5853|5850|6109
1674836100000|2023-01-27 16:15:00|5863|5862|5868|5867|5872|5868|5859|5857|6832
1674836400000|2023-01-27 16:20:00|5869|5868|5867|5866|5872|5871|5865|5863|5686
1674836700000|2023-01-27 16:25:00|5866|5864|5865|5863|5872|5871|5864|5862|10338
1674837000000|2023-01-27 16:30:00|5866|5864|5864|5862|5869|5867|5859|5857|10851
1674837300000|2023-01-27 16:35:00|5865|5863|5875|5873|5879|5878|5864|5862|10128
1674837600000|2023-01-27 16:40:00|5876|5872|5890|5888|5894|5892|5876|5872|9233
1674837900000|2023-01-27 16:45:00|5889|5889|5900|5899|5900|5899|5889|5887|9617
1674838200000|2023-01-27 16:50:00|5902|5900|5900|5898|5905|5903|5899|5898|9324
1674838500000|2023-01-27 16:55:00|5899|5899|5908|5907|5911|5910|5894|5893|6880
1674838800000|2023-01-27 17:00:00|5906|5906|5908|5907|5913|5912|5902|5900|9180
1674839100000|2023-01-27 17:05:00|5909|5908|5912|5911|5916|5915|5908|5907|4476
1674839400000|2023-01-27 17:10:00|5913|5913|5917|5916|5919|5917|5909|5907|8110
1674839700000|2023-01-27 17:15:00|5915|5915|5923|5922|5925|5924|5915|5913|6292
1674840000000|2023-01-27 17:20:00|5922|5920|5914|5913|5922|5920|5910|5908|7652
1674840300000|2023-01-27 17:25:00|5913|5912|5907|5905|5914|5912|5905|5904|6876
1674840600000|2023-01-27 17:30:00|5906|5904|5907|5906|5912|5910|5905|5903|8387
1674840900000|2023-01-27 17:35:00|5908|5907|5914|5913|5917|5914|5907|5907|4108
1674841200000|2023-01-27 17:40:00|5915|5914|5926|5925|5931|5929|5915|5914|14870
1674841500000|2023-01-27 17:45:00|5927|5926|5932|5931|5935|5932|5922|5920|5813
1674841800000|2023-01-27 17:50:00|5931|5930|5929|5928|5933|5931|5922|5920|5541
1674842100000|2023-01-27 17:55:00|5928|5927|5926|5925|5933|5932|5919|5917|7115
1674842400000|2023-01-27 18:00:00|5925|5924|5918|5916|5926|5925|5915|5914|3261
1674842700000|2023-01-27 18:05:00|5919|5917|5921|5920|5924|5923|5919|5917|3501
1674843000000|2023-01-27 18:10:00|5920|5919|5931|5930|5934|5932|5919|5918|6986
1674843300000|2023-01-27 18:15:00|5930|5929|5931|5929|5932|5931|5924|5922|6149
1674843600000|2023-01-27 18:20:00|5932|5930|5924|5922|5932|5931|5918|5917|5751
1674843900000|2023-01-27 18:25:00|5923|5921|5919|5917|5926|5925|5916|5914|5703
1674844200000|2023-01-27 18:30:00|5918|5916|5920|5918|5921|5920|5915|5914|2742
1674844500000|2023-01-27 18:35:00|5919|5919|5904|5903|5920|5919|5904|5902|5472
1674844800000|2023-01-27 18:40:00|5905|5904|5914|5912|5914|5912|5900|5899|16841
1674845100000|2023-01-27 18:45:00|5913|5913|5912|5911|5919|5918|5911|5909|2961
1674845400000|2023-01-27 18:50:00|5911|5910|5901|5900|5911|5910|5901|5900|7717
1674845700000|2023-01-27 18:55:00|5902|5901|5903|5902|5908|5907|5901|5900|9254
1674846000000|2023-01-27 19:00:00|5904|5903|5903|5902|5907|5904|5901|5899|6740
1674846300000|2023-01-27 19:05:00|5904|5903|5903|5902|5906|5903|5899|5897|3413
1674846600000|2023-01-27 19:10:00|5904|5903|5908|5907|5908|5907|5902|5900|4267
1674846900000|2023-01-27 19:15:00|5909|5908|5914|5913|5915|5914|5907|5906|8664
1674847200000|2023-01-27 19:20:00|5913|5912|5916|5915|5917|5916|5912|5910|6101
1674847500000|2023-01-27 19:25:00|5915|5914|5908|5906|5915|5915|5907|5905|11251
1674847800000|2023-01-27 19:30:00|5909|5907|5901|5899|5913|5911|5901|5899|11284
1674848100000|2023-01-27 19:35:00|5902|5900|5907|5906|5907|5906|5901|5900|2884
1674848400000|2023-01-27 19:40:00|5906|5905|5904|5902|5912|5911|5904|5902|6277
1674848700000|2023-01-27 19:45:00|5903|5901|5905|5904|5909|5907|5901|5900|3567
1674849000000|2023-01-27 19:50:00|5904|5903|5901|5900|5907|5906|5901|5900|4127
1674849300000|2023-01-27 19:55:00|5902|5901|5904|5903|5905|5904|5897|5896|11638
1674849600000|2023-01-27 20:00:00|5905|5904|5904|5903|5906|5905|5901|5900|4339
1674849900000|2023-01-27 20:05:00|5905|5902|5908|5907|5911|5910|5901|5900|10812
1674850200000|2023-01-27 20:10:00|5907|5906|5908|5907|5912|5911|5904|5902|3398
1674850500000|2023-01-27 20:15:00|5909|5908|5905|5903|5914|5913|5905|5903|4814
1674850800000|2023-01-27 20:20:00|5904|5904|5905|5904|5908|5907|5900|5899|7186
1674851100000|2023-01-27 20:25:00|5906|5902|5907|5906|5907|5906|5902|5900|4007
1674851400000|2023-01-27 20:30:00|5908|5907|5913|5912|5915|5913|5908|5907|11761
1674851700000|2023-01-27 20:35:00|5912|5911|5905|5904|5919|5917|5905|5904|17607
1674852000000|2023-01-27 20:40:00|5904|5903|5902|5901|5908|5907|5900|5898|15189
1674852300000|2023-01-27 20:45:00|5901|5900|5898|5897|5901|5900|5896|5894|19534
1674852600000|2023-01-27 20:50:00|5897|5896|5902|5901|5903|5901|5892|5890|24990
1674852900000|2023-01-27 20:55:00|5901|5900|5898|5896|5902|5901|5894|5893|93062
1675089000000|2023-01-30 14:30:00|5871|5856|5895|5892|5903|5897|5849|5838|13701
1675089300000|2023-01-30 14:35:00|5894|5888|5904|5902|5913|5910|5889|5883|10252
1675089600000|2023-01-30 14:40:00|5903|5903|5911|5909|5918|5916|5902|5899|14805
1675089900000|2023-01-30 14:45:00|5910|5908|5917|5915|5918|5916|5908|5905|8551
1675090200000|2023-01-30 14:50:00|5918|5917|5889|5887|5925|5923|5889|5886|8857
1675090500000|2023-01-30 14:55:00|5887|5886|5890|5887|5902|5898|5885|5883|7154
1675090800000|2023-01-30 15:00:00|5889|5888|5904|5902|5906|5904|5888|5887|11143
1675091100000|2023-01-30 15:05:00|5905|5903|5915|5913|5920|5918|5904|5902|6227
1675091400000|2023-01-30 15:10:00|5917|5914|5911|5909|5925|5923|5908|5906|6598
1675091700000|2023-01-30 15:15:00|5910|5908|5903|5902|5912|5910|5898|5896|10532
1675092000000|2023-01-30 15:20:00|5902|5901|5900|5898|5912|5907|5897|5895|18210
1675092300000|2023-01-30 15:25:00|5901|5900|5909|5906|5910|5909|5894|5892|12970
1675092600000|2023-01-30 15:30:00|5908|5908|5907|5906|5911|5908|5889|5887|5131
1675092900000|2023-01-30 15:35:00|5906|5904|5906|5904|5909|5906|5901|5899|3820
1675093200000|2023-01-30 15:40:00|5905|5903|5900|5898|5908|5906|5898|5897|6273
1675093500000|2023-01-30 15:45:00|5899|5899|5894|5891|5899|5899|5881|5879|14510
1675093800000|2023-01-30 15:50:00|5892|5893|5881|5880|5906|5904|5881|5879|6177
1675094100000|2023-01-30 15:55:00|5880|5878|5875|5873|5886|5884|5874|5872|6325
1675094400000|2023-01-30 16:00:00|5874|5872|5870|5869|5878|5876|5868|5866|3234
1675094700000|2023-01-30 16:05:00|5869|5868|5864|5862|5870|5869|5853|5851|10829
1675095000000|2023-01-30 16:10:00|5863|5863|5871|5869|5874|5871|5859|5858|2465
1675095300000|2023-01-30 16:15:00|5870|5867|5868|5867|5874|5873|5867|5865|1587
1675095600000|2023-01-30 16:20:00|5867|5866|5854|5852|5870|5869|5852|5851|3102
1675095900000|2023-01-30 16:25:00|5853|5849|5853|5851|5854|5851|5846|5844|5110
1675096200000|2023-01-30 16:30:00|5852|5852|5846|5845|5854|5852|5846|5845|3261
1675096500000|2023-01-30 16:35:00|5847|5844|5835|5834|5848|5846|5834|5833|5768
1675096800000|2023-01-30 16:40:00|5836|5835|5829|5828|5837|5835|5829|5828|3604
1675097100000|2023-01-30 16:45:00|5832|5827|5836|5834|5840|5837|5831|5827|6473
1675097400000|2023-01-30 16:50:00|5838|5835|5833|5832|5838|5835|5828|5827|2128
1675097700000|2023-01-30 16:55:00|5832|5831|5838|5836|5842|5839|5826|5825|2996
1675098000000|2023-01-30 17:00:00|5837|5835|5838|5837|5844|5842|5834|5832|1646
1675098300000|2023-01-30 17:05:00|5839|5836|5836|5835|5840|5838|5834|5833|1998
1675098600000|2023-01-30 17:10:00|5837|5834|5838|5837|5840|5837|5834|5832|3970
1675098900000|2023-01-30 17:15:00|5840|5836|5835|5834|5844|5842|5831|5830|4514
1675099200000|2023-01-30 17:20:00|5836|5833|5834|5833|5838|5836|5831|5830|3124
1675099500000|2023-01-30 17:25:00|5835|5834|5836|5835|5838|5836|5828|5827|4380
1675099800000|2023-01-30 17:30:00|5835|5834|5839|5837|5839|5837|5833|5832|2806
1675100100000|2023-01-30 17:35:00|5838|5836|5838|5836|5848|5845|5836|5834|5377
1675100400000|2023-01-30 17:40:00|5837|5835|5837|5835|5844|5842|5834|5833|2410
1675100700000|2023-01-30 17:45:00|5836|5836|5832|5830|5836|5836|5828|5827|2943
1675101000000|2023-01-30 17:50:00|5831|5829|5828|5826|5832|5830|5825|5823|2253
1675101300000|2023-01-30 17:55:00|5827|5827|5826|5824|5829|5827|5825|5824|1112
1675101600000|2023-01-30 18:00:00|5825|5823|5828|5826|5828|5826|5822|5821|2883
1675101900000|2023-01-30 18:05:00|5829|5827|5826|5824|5831|5829|5824|5823|1603
1675102200000|2023-01-30 18:10:00|5827|5825|5824|5823|5829|5827|5823|5822|2003
1675102500000|2023-01-30 18:15:00|5823|5822|5835|5834|5837|5836|5820|5819|4471
1675102800000|2023-01-30 18:20:00|5836|5835|5836|5835|5838|5836|5832|5830|1689
1675103100000|2023-01-30 18:25:00|5835|5834|5830|5829|5837|5836|5829|5827|1863
1675103400000|2023-01-30 18:30:00|5829|5828|5823|5821|5830|5828|5820|5819|1950
1675103700000|2023-01-30 18:35:00|5822|5820|5814|5813|5824|5822|5814|5813|2827
1675104000000|2023-01-30 18:40:00|5815|5814|5810|5809|5815|5814|5807|5806|4762
1675104300000|2023-01-30 18:45:00|5811|5808|5811|5810|5812|5811|5805|5804|2623
1675104600000|2023-01-30 18:50:00|5812|5811|5814|5813|5815|5813|5809|5808|1890
1675104900000|2023-01-30 18:55:00|5813|5812|5812|5811|5814|5813|5806|5805|2986
1675105200000|2023-01-30 19:00:00|5811|5810|5811|5810|5812|5810|5807|5806|1907
1675105500000|2023-01-30 19:05:00|5810|5809|5801|5800|5811|5810|5801|5800|3783
1675105800000|2023-01-30 19:10:00|5802|5801|5794|5793|5803|5801|5794|5793|2056
1675106100000|2023-01-30 19:15:00|5793|5792|5793|5792|5799|5798|5792|5790|1888
1675106400000|2023-01-30 19:20:00|5792|5791|5793|5792|5797|5796|5791|5790|2889
1675106700000|2023-01-30 19:25:00|5794|5793|5792|5791|5795|5793|5789|5788|2535
1675107000000|2023-01-30 19:30:00|5791|5790|5793|5792|5797|5796|5791|5789|4086
1675107300000|2023-01-30 19:35:00|5792|5791|5795|5793|5796|5795|5789|5788|1802
1675107600000|2023-01-30 19:40:00|5794|5792|5784|5782|5794|5792|5783|5781|3701
1675107900000|2023-01-30 19:45:00|5783|5783|5791|5790|5792|5791|5781|5780|2175
1675108200000|2023-01-30 19:50:00|5790|5789|5791|5790|5791|5790|5786|5785|1722
1675108500000|2023-01-30 19:55:00|5790|5789|5796|5794|5799|5798|5788|5786|3486
1675108800000|2023-01-30 20:00:00|5797|5795|5802|5800|5805|5804|5796|5794|4115
1675109100000|2023-01-30 20:05:00|5803|5801|5803|5801|5803|5801|5794|5792|2492
1675109400000|2023-01-30 20:10:00|5802|5800|5802|5801|5806|5805|5801|5799|4408
1675109700000|2023-01-30 20:15:00|5801|5800|5803|5802|5803|5802|5796|5795|3295
1675110000000|2023-01-30 20:20:00|5804|5801|5806|5805|5809|5808|5802|5799|3883
1675110300000|2023-01-30 20:25:00|5805|5804|5802|5801|5806|5805|5799|5798|4186
1675110600000|2023-01-30 20:30:00|5803|5800|5812|5811|5813|5811|5801|5799|2832
1675110900000|2023-01-30 20:35:00|5813|5810|5816|5815|5822|5820|5812|5810|3463
1675111200000|2023-01-30 20:40:00|5815|5814|5810|5808|5817|5816|5809|5808|6230
1675111500000|2023-01-30 20:45:00|5809|5807|5805|5804|5814|5812|5804|5803|7846
1675111800000|2023-01-30 20:50:00|5802|5800|5798|5797|5810|5808|5795|5794|20298
1675112100000|2023-01-30 20:55:00|5797|5796|5796|5795|5799|5798|5791|5790|121874
1675175400000|2023-01-31 14:30:00|5811|5801|5801|5796|5827|5819|5799|5795|54234
1675175700000|2023-01-31 14:35:00|5799|5795|5798|5796|5802|5799|5784|5782|11571
1675176000000|2023-01-31 14:40:00|5799|5798|5809|5803|5811|5808|5794|5792|9484
1675176300000|2023-01-31 14:45:00|5807|5805|5814|5812|5822|5820|5805|5802|7468
1675176600000|2023-01-31 14:50:00|5813|5811|5830|5829|5831|5829|5808|5806|3217
1675176900000|2023-01-31 14:55:00|5831|5828|5827|5824|5834|5831|5822|5821|4619
1675177200000|2023-01-31 15:00:00|5826|5825|5818|5816|5829|5828|5817|5815|6089
1675177500000|2023-01-31 15:05:00|5817|5815|5800|5797|5825|5823|5799|5797|8103
1675177800000|2023-01-31 15:10:00|5799|5798|5814|5812|5817|5815|5799|5796|4704
1675178100000|2023-01-31 15:15:00|5815|5814|5834|5831|5834|5831|5812|5811|5547
1675178400000|2023-01-31 15:20:00|5833|5830|5836|5833|5839|5837|5828|5826|7620
1675178700000|2023-01-31 15:25:00|5835|5834|5841|5840|5844|5842|5834|5832|3880
1675179000000|2023-01-31 15:30:00|5842|5841|5848|5847|5849|5848|5842|5839|4721
1675179300000|2023-01-31 15:35:00|5847|5846|5856|5855|5859|5857|5847|5846|10492
1675179600000|2023-01-31 15:40:00|5857|5856|5863|5861|5863|5861|5857|5854|3913
1675179900000|2023-01-31 15:45:00|5862|5862|5865|5863|5868|5866|5860|5859|3845
1675180200000|2023-01-31 15:50:00|5864|5864|5865|5864|5870|5868|5863|5861|3380
1675180500000|2023-01-31 15:55:00|5866|5863|5870|5869|5870|5869|5865|5863|3683
1675180800000|2023-01-31 16:00:00|5871|5870|5873|5872|5878|5876|5871|5869|7189
1675181100000|2023-01-31 16:05:00|5871|5871|5880|5878|5881|5879|5870|5868|6614
1675181400000|2023-01-31 16:10:00|5879|5876|5874|5873|5879|5876|5863|5862|5702
1675181700000|2023-01-31 16:15:00|5873|5872|5870|5869|5876|5874|5868|5866|3050
1675182000000|2023-01-31 16:20:00|5871|5871|5867|5866|5875|5874|5866|5864|3509
1675182300000|2023-01-31 16:25:00|5866|5865|5868|5867|5874|5871|5861|5860|3518
1675182600000|2023-01-31 16:30:00|5867|5866|5868|5866|5875|5873|5865|5864|4599
1675182900000|2023-01-31 16:35:00|5869|5867|5864|5863|5869|5868|5860|5858|4642
1675183200000|2023-01-31 16:40:00|5863|5862|5843|5842|5864|5863|5843|5842|3537
1675183500000|2023-01-31 16:45:00|5842|5841|5849|5847|5853|5851|5842|5840|8021
1675183800000|2023-01-31 16:50:00|5850|5848|5858|5856|5858|5856|5844|5843|5017
1675184100000|2023-01-31 16:55:00|5857|5857|5856|5855|5860|5858|5855|5853|2141
1675184400000|2023-01-31 17:00:00|5857|5856|5854|5852|5859|5857|5851|5849|5509
1675184700000|2023-01-31 17:05:00|5853|5851|5852|5851|5857|5856|5848|5846|3227
1675185000000|2023-01-31 17:10:00|5851|5850|5853|5852|5855|5854|5849|5847|3034
1675185300000|2023-01-31 17:15:00|5854|5853|5863|5862|5866|5864|5851|5850|3960
1675185600000|2023-01-31 17:20:00|5864|5863|5867|5866|5870|5868|5861|5859|2098
1675185900000|2023-01-31 17:25:00|5868|5867|5878|5877|5878|5877|5867|5866|5206
1675186200000|2023-01-31 17:30:00|5879|5876|5884|5882|5885|5883|5874|5873|4787
1675186500000|2023-01-31 17:35:00|5883|5883|5900|5898|5900|5899|5883|5882|8226
1675186800000|2023-01-31 17:40:00|5899|5899|5901|5899|5902|5901|5895|5893|3822
1675187100000|2023-01-31 17:45:00|5900|5900|5902|5901|5908|5907|5899|5898|3129
1675187400000|2023-01-31 17:50:00|5903|5902|5907|5905|5910|5909|5903|5902|2272
1675187700000|2023-01-31 17:55:00|5906|5904|5911|5910|5912|5911|5904|5903|3872
1675188000000|2023-01-31 18:00:00|5912|5911|5913|5911|5917|5916|5908|5907|4371
1675188300000|2023-01-31 18:05:00|5912|5912|5917|5916|5922|5920|5912|5910|3554
1675188600000|2023-01-31 18:10:00|5916|5915|5921|5920|5921|5920|5914|5913|3151
1675188900000|2023-01-31 18:15:00|5920|5919|5919|5918|5924|5922|5918|5916|7078
1675189200000|2023-01-31 18:20:00|5918|5917|5922|5920|5922|5921|5916|5915|4286
1675189500000|2023-01-31 18:25:00|5921|5921|5924|5923|5927|5925|5921|5920|3462
1675189800000|2023-01-31 18:30:00|5925|5924|5914|5912|5925|5924|5914|5912|5026
1675190100000|2023-01-31 18:35:00|5915|5913|5920|5918|5923|5921|5914|5913|2557
1675190400000|2023-01-31 18:40:00|5919|5919|5926|5924|5927|5926|5917|5915|4913
1675190700000|2023-01-31 18:45:00|5925|5925|5932|5931|5935|5933|5924|5922|5216
1675191000000|2023-01-31 18:50:00|5931|5930|5926|5925|5933|5932|5923|5922|3099
1675191300000|2023-01-31 18:55:00|5927|5926|5930|5929|5932|5931|5926|5925|3696
1675191600000|2023-01-31 19:00:00|5929|5928|5925|5924|5933|5931|5925|5924|4206
1675191900000|2023-01-31 19:05:00|5924|5923|5923|5921|5926|5924|5920|5919|3527
1675192200000|2023-01-31 19:10:00|5922|5922|5920|5919|5922|5922|5918|5916|3061
1675192500000|2023-01-31 19:15:00|5919|5918|5921|5920|5922|5921|5919|5917|3007
1675192800000|2023-01-31 19:20:00|5922|5919|5928|5927|5928|5927|5922|5919|6994
1675193100000|2023-01-31 19:25:00|5927|5926|5928|5927|5929|5928|5925|5924|1888
1675193400000|2023-01-31 19:30:00|5929|5928|5923|5921|5931|5929|5921|5919|3511
1675193700000|2023-01-31 19:35:00|5922|5920|5913|5912|5923|5922|5910|5909|5063
1675194000000|2023-01-31 19:40:00|5912|5911|5915|5913|5916|5915|5911|5909|2730
1675194300000|2023-01-31 19:45:00|5914|5914|5910|5909|5917|5916|5907|5906|4804
1675194600000|2023-01-31 19:50:00|5909|5908|5909|5908|5913|5911|5907|5906|2931
1675194900000|2023-01-31 19:55:00|5908|5907|5909|5908|5913|5911|5907|5906|4820
1675195200000|2023-01-31 20:00:00|5910|5907|5908|5907|5914|5912|5908|5907|3687
1675195500000|2023-01-31 20:05:00|5909|5908|5907|5906|5911|5910|5905|5904|5219
1675195800000|2023-01-31 20:10:00|5906|5905|5903|5901|5907|5906|5898|5897|5125
1675196100000|2023-01-31 20:15:00|5902|5902|5909|5908|5909|5908|5902|5901|5716
1675196400000|2023-01-31 20:20:00|5910|5909|5905|5904|5915|5913|5904|5903|10634
1675196700000|2023-01-31 20:25:00|5906|5903|5909|5907|5910|5909|5902|5901|8868
1675197000000|2023-01-31 20:30:00|5908|5908|5918|5916|5919|5918|5908|5908|6487
1675197300000|2023-01-31 20:35:00|5917|5915|5914|5913|5919|5918|5910|5909|16213
1675197600000|2023-01-31 20:40:00|5913|5912|5923|5922|5923|5922|5913|5912|20569
1675197900000|2023-01-31 20:45:00|5924|5923|5926|5925|5928|5927|5924|5923|37750
1675198200000|2023-01-31 20:50:00|5927|5926|5928|5927|5931|5929|5922|5921|24346
1675198500000|2023-01-31 20:55:00|5927|5926|5936|5935|5945|5944|5925|5924|132191
1675261800000|2023-02-01 14:30:00|5930|5928|5925|5920|5930|5928|5894|5886|59416
1675262100000|2023-02-01 14:35:00|5923|5918|5925|5923|5930|5929|5918|5914|8235
1675262400000|2023-02-01 14:40:00|5924|5921|5924|5922|5929|5927|5912|5910|9320
1675262700000|2023-02-01 14:45:00|5922|5921|5930|5928|5941|5938|5921|5920|11284
1675263000000|2023-02-01 14:50:00|5929|5930|5926|5924|5938|5936|5921|5919|9715
1675263300000|2023-02-01 14:55:00|5928|5925|5929|5926|5934|5929|5920|5918|2161
1675263600000|2023-02-01 15:00:00|5934|5927|5900|5898|5934|5927|5898|5896|7342
1675263900000|2023-02-01 15:05:00|5899|5897|5911|5909|5916|5914|5895|5893|5933
1675264200000|2023-02-01 15:10:00|5910|5908|5930|5927|5930|5928|5908|5907|6918
1675264500000|2023-02-01 15:15:00|5929|5926|5925|5923|5935|5932|5922|5920|3963
1675264800000|2023-02-01 15:20:00|5924|5922|5935|5933|5935|5933|5922|5921|3850
1675265100000|2023-02-01 15:25:00|5934|5934|5942|5941|5945|5944|5933|5931|6367
1675265400000|2023-02-01 15:30:00|5943|5940|5938|5936|5948|5947|5934|5932|3819
1675265700000|2023-02-01 15:35:00|5937|5935|5932|5930|5943|5942|5931|5930|5461
1675266000000|2023-02-01 15:40:00|5933|5931|5929|5927|5939|5937|5929|5927|3604
1675266300000|2023-02-01 15:45:00|5928|5926|5919|5917|5932|5930|5918|5916|4032
1675266600000|2023-02-01 15:50:00|5920|5918|5904|5902|5921|5919|5902|5900|2393
1675266900000|2023-02-01 15:55:00|5903|5901|5905|5903|5906|5904|5898|5896|3556
1675267200000|2023-02-01 16:00:00|5904|5902|5918|5917|5918|5917|5902|5900|11729
1675267500000|2023-02-01 16:05:00|5917|5916|5928|5926|5930|5928|5916|5914|5350
1675267800000|2023-02-01 16:10:00|5927|5927|5925|5924|5930|5928|5922|5920|4418
1675268100000|2023-02-01 16:15:00|5926|5925|5925|5923|5930|5928|5921|5920|2661
1675268400000|2023-02-01 16:20:00|5926|5924|5931|5930|5933|5931|5926|5924|3256
1675268700000|2023-02-01 16:25:00|5930|5929|5933|5932|5937|5936|5928|5926|5925
1675269000000|2023-02-01 16:30:00|5934|5931|5937|5935|5937|5936|5928|5927|4995
1675269300000|2023-02-01 16:35:00|5936|5934|5943|5941|5943|5941|5935|5933|5076
1675269600000|2023-02-01 16:40:00|5942|5942|5943|5942|5949|5947|5942|5941|6225
1675269900000|2023-02-01 16:45:00|5944|5941|5943|5942|5953|5952|5943|5941|5089
1675270200000|2023-02-01 16:50:00|5942|5941|5932|5930|5950|5948|5930|5929|14126
1675270500000|2023-02-01 16:55:00|5933|5931|5922|5920|5935|5933|5921|5919|4056
1675270800000|2023-02-01 17:00:00|5921|5919|5919|5918|5925|5924|5917|5915|2777
1675271100000|2023-02-01 17:05:00|5920|5917|5919|5917|5925|5924|5917|5915|1979
1675271400000|2023-02-01 17:10:00|5920|5918|5910|5909|5921|5919|5906|5905|14226
1675271700000|2023-02-01 17:15:00|5909|5908|5906|5905|5911|5910|5904|5902|3974
1675272000000|2023-02-01 17:20:00|5905|5904|5925|5923|5928|5926|5905|5904|3344
1675272300000|2023-02-01 17:25:00|5926|5924|5930|5929|5931|5929|5923|5921|3252
1675272600000|2023-02-01 17:30:00|5931|5930|5940|5939|5940|5939|5931|5930|2371
1675272900000|2023-02-01 17:35:00|5939|5938|5937|5935|5945|5943|5933|5931|5667
1675273200000|2023-02-01 17:40:00|5936|5934|5934|5933|5944|5942|5931|5929|9289
1675273500000|2023-02-01 17:45:00|5933|5932|5929|5928|5935|5933|5929|5927|1878
1675273800000|2023-02-01 17:50:00|5928|5927|5927|5926|5930|5929|5924|5923|1782
1675274100000|2023-02-01 17:55:00|5926|5925|5929|5927|5930|5928|5922|5921|4965
1675274400000|2023-02-01 18:00:00|5928|5926|5931|5929|5935|5933|5925|5923|3960
1675274700000|2023-02-01 18:05:00|5932|5930|5926|5925|5932|5931|5926|5925|2316
1675275000000|2023-02-01 18:10:00|5925|5924|5925|5924|5929|5927|5923|5921|4498
1675275300000|2023-02-01 18:15:00|5924|5923|5918|5917|5925|5924|5918|5916|2883
1675275600000|2023-02-01 18:20:00|5919|5916|5925|5924|5927|5925|5916|5915|3788
1675275900000|2023-02-01 18:25:00|5926|5925|5927|5926|5928|5926|5921|5920|2952
1675276200000|2023-02-01 18:30:00|5928|5927|5939|5937|5939|5938|5921|5919|9951
1675276500000|2023-02-01 18:35:00|5938|5938|5935|5933|5938|5938|5932|5930|4256
1675276800000|2023-02-01 18:40:00|5934|5934|5923|5922|5934|5934|5922|5920|2058
1675277100000|2023-02-01 18:45:00|5922|5921|5914|5912|5924|5921|5912|5910|2759
1675277400000|2023-02-01 18:50:00|5915|5913|5918|5917|5920|5919|5912|5911|3419
1675277700000|2023-02-01 18:55:00|5917|5916|5919|5908|5924|5921|5916|5900|3527
1675278000000|2023-02-01 19:00:00|5920|5909|5907|5902|5923|5915|5893|5875|7194
1675278300000|2023-02-01 19:05:00|5905|5900|5919|5916|5927|5924|5905|5900|4532
1675278600000|2023-02-01 19:10:00|5920|5918|5926|5923|5931|5929|5919|5916|4574
1675278900000|2023-02-01 19:15:00|5925|5922|5920|5919|5927|5926|5915|5913|5010
1675279200000|2023-02-01 19:20:00|5919|5918|5918|5916|5924|5922|5914|5913|4480
1675279500000|2023-02-01 19:25:00|5917|5915|5919|5917|5924|5922|5913|5911|3503
1675279800000|2023-02-01 19:30:00|5920|5918|5898|5895|5923|5921|5881|5879|26736
1675280100000|2023-02-01 19:35:00|5897|5894|5947|5945|5949|5947|5893|5890|19570
1675280400000|2023-02-01 19:40:00|5949|5947|5964|5961|5968|5965|5936|5934|18733
1675280700000|2023-02-01 19:45:00|5965|5962|5968|5965|5979|5977|5955|5953|14682
1675281000000|2023-02-01 19:50:00|5969|5966|5985|5983|5995|5993|5967|5965|13137
1675281300000|2023-02-01 19:55:00|5987|5984|5994|5993|5997|5995|5983|5980|13931
1675281600000|2023-02-01 20:00:00|5995|5995|6007|6005|6010|6008|5993|5990|27966
1675281900000|2023-02-01 20:05:00|6008|6007|6033|6032|6035|6033|6007|6004|14592
1675282200000|2023-02-01 20:10:00|6036|6033|6021|6019|6036|6033|6019|6017|6192
1675282500000|2023-02-01 20:15:00|6022|6020|6026|6024|6029|6027|6014|6012|7220
1675282800000|2023-02-01 20:20:00|6025|6023|6010|6009|6025|6024|6006|6004|8712
1675283100000|2023-02-01 20:25:00|6011|6008|6030|6029|6031|6030|6011|6008|8918
1675283400000|2023-02-01 20:30:00|6031|6030|6050|6049|6050|6049|6031|6030|15999
1675283700000|2023-02-01 20:35:00|6051|6050|6060|6059|6068|6066|6051|6050|14714
1675284000000|2023-02-01 20:40:00|6061|6060|6058|6057|6072|6071|6055|6053|13534
1675284300000|2023-02-01 20:45:00|6059|6058|6038|6037|6063|6062|6037|6036|24468
1675284600000|2023-02-01 20:50:00|6037|6035|6023|6022|6037|6035|6019|6018|39848
1675284900000|2023-02-01 20:55:00|6022|6021|6025|6023|6031|6030|6020|6019|81002
1675348200000|2023-02-02 14:30:00|6030|6002|6029|6024|6041|6038|6010|6002|66705
1675348500000|2023-02-02 14:35:00|6030|6025|6017|6015|6038|6032|6011|6008|10554
1675348800000|2023-02-02 14:40:00|6018|6013|5996|5993|6023|6021|5990|5987|23649
1675349100000|2023-02-02 14:45:00|5994|5991|5991|5988|5995|5992|5978|5976|5059
1675349400000|2023-02-02 14:50:00|5988|5986|5999|5996|6000|5997|5982|5980|5707
1675349700000|2023-02-02 14:55:00|5998|5995|5979|5976|5998|5995|5972|5969|5902
1675350000000|2023-02-02 15:00:00|5981|5978|5990|5987|5998|5996|5974|5972|9150
1675350300000|2023-02-02 15:05:00|5989|5988|5982|5980|5997|5994|5980|5977|3903
1675350600000|2023-02-02 15:10:00|5980|5979|5966|5964|5983|5981|5957|5954|7555
1675350900000|2023-02-02 15:15:00|5964|5963|5978|5977|5980|5977|5955|5952|5047
1675351200000|2023-02-02 15:20:00|5979|5978|5972|5969|5982|5980|5968|5966|5971
1675351500000|2023-02-02 15:25:00|5971|5968|5977|5975|5984|5982|5966|5963|5212
1675351800000|2023-02-02 15:30:00|5978|5976|5993|5990|5997|5995|5975|5973|6526
1675352100000|2023-02-02 15:35:00|5992|5989|6008|6005|6008|6006|5991|5988|3352
1675352400000|2023-02-02 15:40:00|6007|6006|6013|6011|6017|6014|6004|6003|3988
1675352700000|2023-02-02 15:45:00|6012|6010|6015|6014|6020|6018|6012|6010|3314
1675353000000|2023-02-02 15:50:00|6016|6013|6021|6020|6025|6022|6014|6011|3596
1675353300000|2023-02-02 15:55:00|6022|6019|6016|6015|6028|6026|6015|6013|1927
1675353600000|2023-02-02 16:00:00|6015|6014|6008|6006|6017|6015|6004|6002|4346
1675353900000|2023-02-02 16:05:00|6009|6007|6015|6013|6015|6013|6004|6003|3088
1675354200000|2023-02-02 16:10:00|6016|6015|6013|6012|6023|6021|6013|6012|2803
1675354500000|2023-02-02 16:15:00|6012|6011|6008|6006|6016|6014|6005|6003|6008
1675354800000|2023-02-02 16:20:00|6007|6005|6017|6014|6018|6016|6003|6002|5023
1675355100000|2023-02-02 16:25:00|6015|6013|6021|6020|6024|6022|6015|6013|3035
1675355400000|2023-02-02 16:30:00|6020|6019|6037|6036|6044|6041|6019|6018|11900
1675355700000|2023-02-02 16:35:00|6038|6037|6021|6019|6039|6037|6018|6016|7204
1675356000000|2023-02-02 16:40:00|6020|6017|6017|6016|6023|6022|6015|6014|3752
1675356300000|2023-02-02 16:45:00|6018|6017|6023|6020|6024|6022|6011|6009|5475
1675356600000|2023-02-02 16:50:00|6022|6021|6021|6020|6025|6023|6015|6014|3985
1675356900000|2023-02-02 16:55:00|6019|6019|6005|6003|6019|6019|6004|6002|6075
1675357200000|2023-02-02 17:00:00|6006|6004|6015|6013|6018|6017|6004|6003|4009
1675357500000|2023-02-02 17:05:00|6016|6014|6021|6019|6028|6026|6016|6014|2369
1675357800000|2023-02-02 17:10:00|6020|6020|6024|6023|6025|6023|6015|6013|3127
1675358100000|2023-02-02 17:15:00|6025|6025|6021|6020|6030|6028|6019|6018|3220
1675358400000|2023-02-02 17:20:00|6020|6018|6020|6018|6023|6021|6017|6015|2041
1675358700000|2023-02-02 17:25:00|6021|6019|6027|6025|6031|6030|6021|6019|2157
1675359000000|2023-02-02 17:30:00|6025|6026|6036|6033|6039|6037|6025|6024|2592
1675359300000|2023-02-02 17:35:00|6035|6034|6036|6035|6039|6036|6032|6030|2203
1675359600000|2023-02-02 17:40:00|6035|6034|6026|6024|6035|6034|6023|6021|4950
1675359900000|2023-02-02 17:45:00|6025|6023|6024|6022|6026|6024|6021|6019|2033
1675360200000|2023-02-02 17:50:00|6023|6021|6025|6023|6027|6026|6019|6018|3274
1675360500000|2023-02-02 17:55:00|6026|6024|6033|6031|6035|6033|6025|6024|1705
1675360800000|2023-02-02 18:00:00|6034|6032|6038|6037|6039|6037|6030|6028|2068
1675361100000|2023-02-02 18:05:00|6039|6038|6027|6025|6039|6038|6025|6023|4483
1675361400000|2023-02-02 18:10:00|6026|6026|6025|6024|6032|6030|6023|6022|2731
1675361700000|2023-02-02 18:15:00|6024|6023|6029|6027|6030|6029|6022|6020|2338
1675362000000|2023-02-02 18:20:00|6030|6029|6030|6028|6032|6030|6026|6024|2937
1675362300000|2023-02-02 18:25:00|6029|6027|6026|6025|6030|6029|6022|6021|3263
1675362600000|2023-02-02 18:30:00|6027|6026|6029|6028|6031|6030|6027|6025|3484
1675362900000|2023-02-02 18:35:00|6030|6029|6026|6024|6031|6030|6022|6021|2876
1675363200000|2023-02-02 18:40:00|6027|6025|6016|6015|6027|6025|6013|6011|4329
1675363500000|2023-02-02 18:45:00|6017|6016|6019|6017|6019|6018|6012|6011|3626
1675363800000|2023-02-02 18:50:00|6020|6018|6018|6016|6022|6020|6013|6011|7099
1675364100000|2023-02-02 18:55:00|6019|6017|6025|6023|6026|6024|6015|6013|3109
1675364400000|2023-02-02 19:00:00|6024|6022|6019|6017|6029|6027|6019|6017|4799
1675364700000|2023-02-02 19:05:00|6020|6018|6010|6009|6020|6019|6010|6008|3710
1675365000000|2023-02-02 19:10:00|6009|6008|5992|5990|6009|6009|5991|5989|8329
1675365300000|2023-02-02 19:15:00|5993|5991|6000|5998|6000|5998|5990|5988|8170
1675365600000|2023-02-02 19:20:00|5999|5997|5985|5984|6000|5998|5985|5984|5481
1675365900000|2023-02-02 19:25:00|5986|5985|5988|5987|5991|5989|5982|5980|6520
1675366200000|2023-02-02 19:30:00|5987|5986|5985|5983|5992|5990|5981|5980|6564
1675366500000|2023-02-02 19:35:00|5986|5984|5982|5981|5989|5988|5975|5974|6954
1675366800000|2023-02-02 19:40:00|5983|5982|5986|5984|5986|5984|5976|5975|5619
1675367100000|2023-02-02 19:45:00|5985|5983|5991|5990|5992|5990|5982|5980|5056
1675367400000|2023-02-02 19:50:00|5992|5989|5978|5977|5993|5991|5977|5976|7244
1675367700000|2023-02-02 19:55:00|5977|5976|5967|5965|5978|5976|5964|5963|8236
1675368000000|2023-02-02 20:00:00|5966|5964|5966|5964|5970|5968|5961|5959|10391
1675368300000|2023-02-02 20:05:00|5967|5965|5964|5963|5978|5976|5962|5961|7276
1675368600000|2023-02-02 20:10:00|5965|5964|5969|5967|5971|5970|5965|5964|4806
1675368900000|2023-02-02 20:15:00|5968|5966|5967|5966|5970|5969|5960|5959|7088
1675369200000|2023-02-02 20:20:00|5966|5965|5971|5969|5973|5972|5963|5962|11290
1675369500000|2023-02-02 20:25:00|5972|5970|5978|5977|5978|5977|5970|5969|7984
1675369800000|2023-02-02 20:30:00|5979|5978|5980|5979|5985|5984|5976|5975|8642
1675370100000|2023-02-02 20:35:00|5981|5980|5971|5970|5987|5986|5971|5970|12448
1675370400000|2023-02-02 20:40:00|5972|5971|5967|5966|5979|5978|5967|5966|17155
1675370700000|2023-02-02 20:45:00|5966|5964|5966|5965|5972|5971|5961|5960|24817
1675371000000|2023-02-02 20:50:00|5967|5964|5980|5979|5981|5980|5966|5964|28800
1675371300000|2023-02-02 20:55:00|5981|5978|5996|5994|5996|5994|5978|5976|126213
1675434600000|2023-02-03 14:30:00|5971|5950|5960|5955|5983|5976|5960|5950|49671
1675434900000|2023-02-03 14:35:00|5963|5958|5965|5964|5972|5968|5955|5951|7765
1675435200000|2023-02-03 14:40:00|5966|5963|5984|5982|5984|5982|5960|5958|22276
1675435500000|2023-02-03 14:45:00|5989|5983|5988|5987|5993|5991|5975|5973|11634
1675435800000|2023-02-03 14:50:00|5989|5986|5989|5987|5989|5988|5977|5975|8647
1675436100000|2023-02-03 14:55:00|5987|5986|5971|5966|5988|5986|5969|5966|5825
1675436400000|2023-02-03 15:00:00|5977|5965|5973|5971|5981|5977|5952|5949|8707
1675436700000|2023-02-03 15:05:00|5972|5970|5955|5954|5972|5970|5949|5946|7575
1675437000000|2023-02-03 15:10:00|5954|5952|5976|5974|5979|5976|5950|5947|11839
1675437300000|2023-02-03 15:15:00|5975|5973|5963|5962|5976|5973|5963|5961|4383
1675437600000|2023-02-03 15:20:00|5964|5961|5989|5987|5991|5988|5964|5961|5767
1675437900000|2023-02-03 15:25:00|5990|5988|5988|5986|5998|5995|5984|5982|5002
1675438200000|2023-02-03 15:30:00|5989|5987|6000|5998|6000|5998|5980|5979|6385
1675438500000|2023-02-03 15:35:00|5999|5999|6009|6008|6013|6011|5997|5995|9908
1675438800000|2023-02-03 15:40:00|6011|6007|6001|5999|6012|6010|6000|5998|13102
1675439100000|2023-02-03 15:45:00|6000|5998|5998|5996|6004|6002|5994|5992|3799
1675439400000|2023-02-03 15:50:00|5997|5995|5985|5982|5997|5995|5981|5979|2743
1675439700000|2023-02-03 15:55:00|5984|5981|5982|5979|5985|5982|5971|5970|5360
1675440000000|2023-02-03 16:00:00|5980|5980|5977|5975|5987|5984|5977|5975|3401
1675440300000|2023-02-03 16:05:00|5976|5974|5971|5970|5982|5980|5970|5968|5827
1675440600000|2023-02-03 16:10:00|5970|5969|5981|5980|5983|5981|5967|5965|6311
1675440900000|2023-02-03 16:15:00|5980|5979|5975|5973|5987|5986|5972|5969|3277
1675441200000|2023-02-03 16:20:00|5976|5975|5982|5981|5983|5982|5973|5971|4901
1675441500000|2023-02-03 16:25:00|5981|5980|5986|5984|5987|5985|5980|5978|3669
1675441800000|2023-02-03 16:30:00|5987|5985|6000|5999|6000|5999|5987|5984|5915
1675442100000|2023-02-03 16:35:00|5999|5998|5982|5981|5999|5998|5980|5978|5430
1675442400000|2023-02-03 16:40:00|5981|5980|5979|5977|5987|5985|5977|5975|11904
1675442700000|2023-02-03 16:45:00|5978|5976|5976|5974|5984|5982|5976|5974|6408
1675443000000|2023-02-03 16:50:00|5977|5975|5979|5977|5983|5981|5972|5970|4682
1675443300000|2023-02-03 16:55:00|5978|5976|5977|5976|5985|5983|5975|5974|7927
1675443600000|2023-02-03 17:00:00|5976|5975|5979|5977|5981|5979|5975|5973|3969
1675443900000|2023-02-03 17:05:00|5980|5978|5984|5983|5987|5986|5979|5977|4448
1675444200000|2023-02-03 17:10:00|5983|5982|5993|5992|5994|5992|5983|5981|3967
1675444500000|2023-02-03 17:15:00|5994|5993|5996|5995|6000|5998|5992|5990|3019
1675444800000|2023-02-03 17:20:00|5997|5996|6002|6000|6003|6001|5993|5991|2934
1675445100000|2023-02-03 17:25:00|6001|6001|5999|5997|6005|6003|5998|5996|2502
1675445400000|2023-02-03 17:30:00|5998|5998|6002|6001|6002|6001|5998|5996|3773
1675445700000|2023-02-03 17:35:00|6003|6000|6005|6004|6008|6006|6003|6000|2655
1675446000000|2023-02-03 17:40:00|6006|6003|6010|6008|6012|6011|6006|6003|2910
1675446300000|2023-02-03 17:45:00|6009|6009|6010|6008|6014|6012|6009|6006|4389
1675446600000|2023-02-03 17:50:00|6011|6009|6013|6011|6025|6023|6010|6008|3458
1675446900000|2023-02-03 17:55:00|6012|6012|5995|5994|6016|6015|5994|5992|3669
1675447200000|2023-02-03 18:00:00|5994|5993|5991|5989|5997|5995|5990|5988|2652
1675447500000|2023-02-03 18:05:00|5990|5988|5977|5975|5992|5990|5976|5974|2775
1675447800000|2023-02-03 18:10:00|5976|5974|5986|5984|5987|5985|5975|5973|3164
1675448100000|2023-02-03 18:15:00|5985|5983|5989|5987|5991|5989|5981|5980|1996
1675448400000|2023-02-03 18:20:00|5988|5986|5987|5986|5994|5992|5983|5982|4750
1675448700000|2023-02-03 18:25:00|5988|5987|5986|5985|5990|5988|5984|5982|1736
1675449000000|2023-02-03 18:30:00|5985|5984|5977|5974|5986|5984|5975|5973|3500
1675449300000|2023-02-03 18:35:00|5975|5973|5987|5985|5988|5986|5974|5972|3294
1675449600000|2023-02-03 18:40:00|5986|5984|5975|5973|5987|5985|5973|5971|2263
1675449900000|2023-02-03 18:45:00|5974|5972|5979|5978|5981|5979|5966|5964|4072
1675450200000|2023-02-03 18:50:00|5980|5979|5989|5987|5992|5990|5979|5978|3458
1675450500000|2023-02-03 18:55:00|5988|5988|5991|5990|5995|5993|5986|5984|2070
1675450800000|2023-02-03 19:00:00|5990|5989|5992|5991|5996|5994|5985|5984|2986
1675451100000|2023-02-03 19:05:00|5993|5990|5990|5989|5998|5997|5989|5987|3100
1675451400000|2023-02-03 19:10:00|5991|5990|6003|6001|6003|6001|5985|5983|3359
1675451700000|2023-02-03 19:15:00|6002|6002|6003|6001|6005|6004|5999|5997|5007
1675452000000|2023-02-03 19:20:00|6002|6002|6004|6002|6007|6006|5999|5998|2660
1675452300000|2023-02-03 19:25:00|6005|6003|6018|6016|6019|6017|6005|6003|5451
1675452600000|2023-02-03 19:30:00|6017|6015|6017|6015|6019|6017|6005|6003|6611
1675452900000|2023-02-03 19:35:00|6016|6014|6020|6018|6022|6020|6013|6011|1931
1675453200000|2023-02-03 19:40:00|6019|6017|6001|5999|6019|6018|5998|5996|2980
1675453500000|2023-02-03 19:45:00|6000|5998|6002|6001|6005|6003|5997|5995|8224
1675453800000|2023-02-03 19:50:00|6001|6000|6004|6003|6006|6004|5996|5994|2071
1675454100000|2023-02-03 19:55:00|6003|6002|5996|5995|6007|6005|5995|5993|5858
1675454400000|2023-02-03 20:00:00|5995|5994|5991|5989|5996|5994|5989|5987|4946
1675454700000|2023-02-03 20:05:00|5990|5988|6002|6001|6004|6002|5988|5987|4228
1675455000000|2023-02-03 20:10:00|6001|6000|6010|6009|6012|6010|5999|5997|3492
1675455300000|2023-02-03 20:15:00|6009|6008|6016|6015|6019|6018|6006|6004|5575
1675455600000|2023-02-03 20:20:00|6017|6016|6012|6011|6018|6016|6009|6008|2174
1675455900000|2023-02-03 20:25:00|6013|6012|6013|6011|6018|6016|6009|6008|5848
1675456200000|2023-02-03 20:30:00|6012|6010|6010|6009|6020|6018|6010|6008|7170
1675456500000|2023-02-03 20:35:00|6009|6008|6010|6009|6014|6013|6007|6006|7673
1675456800000|2023-02-03 20:40:00|6009|6008|6007|6006|6018|6017|6006|6005|6166
1675457100000|2023-02-03 20:45:00|6008|6005|6002|5999|6012|6010|6000|5998|12742
1675457400000|2023-02-03 20:50:00|6001|5998|6008|6006|6009|6007|6000|5998|15277
1675457700000|2023-02-03 20:55:00|6009|6007|6001|6000|6009|6008|6001|6000|89065
1675693800000|2023-02-06 14:30:00|5997|5986|5997|5989|6011|6002|5991|5985|4752
1675694100000|2023-02-06 14:35:00|5998|5991|6007|6004|6016|6012|5998|5991|11849
1675694400000|2023-02-06 14:40:00|6009|6006|5967|5964|6009|6006|5960|5958|12658
1675694700000|2023-02-06 14:45:00|5966|5963|5960|5957|5978|5975|5955|5953|7503
1675695000000|2023-02-06 14:50:00|5958|5958|5949|5946|5968|5965|5941|5938|7307
1675695300000|2023-02-06 14:55:00|5950|5947|5949|5947|5953|5951|5943|5941|2941
1675695600000|2023-02-06 15:00:00|5948|5946|5945|5942|5951|5948|5930|5928|6405
1675695900000|2023-02-06 15:05:00|5944|5941|5956|5953|5958|5955|5937|5935|2845
1675696200000|2023-02-06 15:10:00|5954|5952|5967|5965|5968|5966|5949|5948|6345
1675696500000|2023-02-06 15:15:00|5966|5964|5960|5958|5966|5964|5949|5948|6821
1675696800000|2023-02-06 15:20:00|5961|5959|5963|5962|5968|5966|5956|5954|7638
1675697100000|2023-02-06 15:25:00|5962|5961|5956|5955|5968|5966|5956|5954|4603
1675697400000|2023-02-06 15:30:00|5955|5954|5959|5958|5960|5959|5948|5946|4579
1675697700000|2023-02-06 15:35:00|5960|5959|5968|5966|5974|5973|5960|5958|8456
1675698000000|2023-02-06 15:40:00|5969|5965|5969|5967|5975|5972|5960|5958|3181
1675698300000|2023-02-06 15:45:00|5968|5968|5992|5990|5994|5992|5968|5967|7013
1675698600000|2023-02-06 15:50:00|5991|5991|6003|6001|6010|6008|5989|5986|8199
1675698900000|2023-02-06 15:55:00|6005|6002|6011|6009|6022|6021|6005|6002|11057
1675699200000|2023-02-06 16:00:00|6010|6008|5997|5995|6010|6008|5997|5994|3570
1675699500000|2023-02-06 16:05:00|5998|5996|6000|5998|6012|6011|5994|5991|12039
1675699800000|2023-02-06 16:10:00|5999|5999|5989|5988|6000|5999|5988|5985|5091
1675700100000|2023-02-06 16:15:00|5990|5989|5997|5995|5999|5997|5989|5987|5306
1675700400000|2023-02-06 16:20:00|5999|5996|5992|5990|5999|5997|5987|5985|5654
1675700700000|2023-02-06 16:25:00|5990|5989|5991|5990|5993|5992|5987|5985|3869
1675701000000|2023-02-06 16:30:00|5992|5991|5993|5991|5996|5995|5987|5984|4963
1675701300000|2023-02-06 16:35:00|5992|5992|5981|5979|5992|5992|5979|5978|2214
1675701600000|2023-02-06 16:40:00|5980|5978|5977|5975|5982|5981|5974|5972|2917
1675701900000|2023-02-06 16:45:00|5975|5974|5982|5981|5982|5981|5975|5973|3270
1675702200000|2023-02-06 16:50:00|5983|5982|5980|5979|5990|5988|5979|5978|6442
1675702500000|2023-02-06 16:55:00|5981|5980|5975|5973|5987|5986|5974|5972|2783
1675702800000|2023-02-06 17:00:00|5976|5975|5966|5965|5980|5979|5962|5959|2457
1675703100000|2023-02-06 17:05:00|5967|5964|5974|5972|5978|5977|5967|5964|2603
1675703400000|2023-02-06 17:10:00|5973|5973|5962|5960|5975|5973|5960|5959|2724
1675703700000|2023-02-06 17:15:00|5961|5959|5957|5955|5965|5963|5955|5954|2230
1675704000000|2023-02-06 17:20:00|5956|5954|5978|5976|5979|5978|5953|5951|6457
1675704300000|2023-02-06 17:25:00|5979|5977|5987|5985|5987|5986|5976|5975|5917
1675704600000|2023-02-06 17:30:00|5986|5984|5993|5991|5994|5993|5986|5983|5898
1675704900000|2023-02-06 17:35:00|5992|5990|5995|5994|6002|6001|5992|5990|3722
1675705200000|2023-02-06 17:40:00|5994|5993|5990|5989|6000|5999|5990|5988|3905
1675705500000|2023-02-06 17:45:00|5991|5990|5997|5996|6002|6001|5991|5989|4283
1675705800000|2023-02-06 17:50:00|5998|5997|5988|5986|6000|5998|5988|5986|2309
1675706100000|2023-02-06 17:55:00|5990|5987|5992|5991|5994|5993|5989|5986|2651
1675706400000|2023-02-06 18:00:00|5993|5992|5992|5991|5996|5995|5988|5987|2778
1675706700000|2023-02-06 18:05:00|5993|5992|5995|5993|5996|5995|5988|5986|3079
1675707000000|2023-02-06 18:10:00|5994|5994|5989|5988|5995|5994|5981|5979|5337
1675707300000|2023-02-06 18:15:00|5990|5989|5999|5998|5999|5998|5987|5985|3927
1675707600000|2023-02-06 18:20:00|5998|5997|5995|5993|6000|5999|5995|5993|1866
1675707900000|2023-02-06 18:25:00|5994|5994|5996|5995|6000|5999|5993|5991|2462
1675708200000|2023-02-06 18:30:00|5997|5996|6007|6006|6010|6009|5997|5996|4656
1675708500000|2023-02-06 18:35:00|6008|6007|6008|6006|6010|6008|6005|6003|1797
1675708800000|2023-02-06 18:40:00|6007|6005|6013|6012|6013|6012|6006|6005|3773
1675709100000|2023-02-06 18:45:00|6014|6011|6014|6013|6015|6014|6013|6011|5194
1675709400000|2023-02-06 18:50:00|6015|6014|6013|6012|6019|6017|6012|6011|5144
1675709700000|2023-02-06 18:55:00|6014|6013|6018|6017|6021|6019|6013|6011|3893
1675710000000|2023-02-06 19:00:00|6019|6018|6025|6023|6025|6024|6019|6018|2705
1675710300000|2023-02-06 19:05:00|6024|6022|6010|6009|6025|6022|6010|6008|2378
1675710600000|2023-02-06 19:10:00|6011|6010|6017|6016|6018|6017|6011|6009|2715
1675710900000|2023-02-06 19:15:00|6018|6017|6025|6023|6031|6029|6018|6017|4517
1675711200000|2023-02-06 19:20:00|6024|6022|6023|6022|6030|6028|6023|6021|5059
1675711500000|2023-02-06 19:25:00|6022|6021|6012|6011|6022|6022|6012|6010|1885
1675711800000|2023-02-06 19:30:00|6013|6010|6009|6008|6016|6014|6008|6006|3484
1675712100000|2023-02-06 19:35:00|6010|6009|6014|6013|6015|6013|6006|6005|2366
1675712400000|2023-02-06 19:40:00|6016|6014|6007|6005|6017|6015|6004|6003|3298
1675712700000|2023-02-06 19:45:00|6008|6006|6011|6010|6012|6010|6005|6004|2015
1675713000000|2023-02-06 19:50:00|6012|6011|6006|6005|6012|6011|6004|6002|4019
1675713300000|2023-02-06 19:55:00|6007|6006|6010|6009|6012|6011|6006|6004|2187
1675713600000|2023-02-06 20:00:00|6011|6010|6007|6006|6011|6010|6004|6003|2400
1675713900000|2023-02-06 20:05:00|6008|6005|6009|6007|6009|6008|6001|6000|2647
1675714200000|2023-02-06 20:10:00|6008|6008|6009|6007|6010|6009|6003|6001|2966
1675714500000|2023-02-06 20:15:00|6008|6008|6006|6005|6013|6011|6005|6004|4342
1675714800000|2023-02-06 20:20:00|6007|6004|6006|6005|6011|6010|6006|6004|4381
1675715100000|2023-02-06 20:25:00|6005|6004|6005|6004|6008|6007|6003|6001|5023
1675715400000|2023-02-06 20:30:00|6004|6002|6012|6010|6012|6010|5997|5996|8664
1675715700000|2023-02-06 20:35:00|6013|6011|6012|6011|6017|6016|6012|6010|4046
1675716000000|2023-02-06 20:40:00|6013|6012|6008|6007|6017|6016|6007|6005|5919
1675716300000|2023-02-06 20:45:00|6007|6006|6010|6009|6015|6014|6006|6005|9777
1675716600000|2023-02-06 20:50:00|6012|6008|6018|6017|6022|6020|6009|6006|14464
1675716900000|2023-02-06 20:55:00|6017|6016|6010|6008|6026|6024|6010|6008|146770
1675780200000|2023-02-07 14:30:00|6020|6012|6013|6010|6034|6029|6009|6005|15294
1675780500000|2023-02-07 14:35:00|6014|6011|6021|6019|6022|6020|6006|6003|8017
1675780800000|2023-02-07 14:40:00|6022|6020|6016|6015|6033|6031|6016|6014|18019
1675781100000|2023-02-07 14:45:00|6017|6014|6017|6015|6018|6017|6005|6003|10874
1675781400000|2023-02-07 14:50:00|6016|6016|6019|6018|6027|6024|6015|6013|11159
1675781700000|2023-02-07 14:55:00|6020|6019|6019|6017|6024|6022|6014|6012|8661
1675782000000|2023-02-07 15:00:00|6018|6018|6020|6018|6025|6024|6013|6011|9547
1675782300000|2023-02-07 15:05:00|6019|6017|6022|6020|6024|6023|6015|6014|4201
1675782600000|2023-02-07 15:10:00|6021|6019|6023|6022|6024|6022|6015|6014|3225
1675782900000|2023-02-07 15:15:00|6025|6023|6026|6025|6027|6025|6014|6011|5103
1675783200000|2023-02-07 15:20:00|6027|6026|6025|6023|6032|6030|6024|6021|4966
1675783500000|2023-02-07 15:25:00|6026|6024|6024|6023|6029|6028|6019|6017|5392
1675783800000|2023-02-07 15:30:00|6023|6022|6023|6022|6027|6025|6019|6017|9015
1675784100000|2023-02-07 15:35:00|6021|6021|6018|6017|6023|6022|6015|6014|5866
1675784400000|2023-02-07 15:40:00|6017|6016|6030|6029|6031|6029|6016|6014|5313
1675784700000|2023-02-07 15:45:00|6031|6030|6030|6029|6033|6031|6024|6023|5334
1675785000000|2023-02-07 15:50:00|6031|6030|6031|6029|6040|6038|6030|6029|4038
1675785300000|2023-02-07 15:55:00|6032|6030|6023|6021|6033|6031|6020|6018|5211
1675785600000|2023-02-07 16:00:00|6024|6022|6015|6013|6026|6024|6009|6007|3584
1675785900000|2023-02-07 16:05:00|6016|6014|6026|6025|6032|6030|6014|6013|3806
1675786200000|2023-02-07 16:10:00|6025|6024|6033|6031|6033|6032|6023|6021|2669
1675786500000|2023-02-07 16:15:00|6034|6032|6024|6022|6034|6033|6023|6021|4769
1675786800000|2023-02-07 16:20:00|6023|6021|6020|6019|6027|6026|6020|6019|3690
1675787100000|2023-02-07 16:25:00|6019|6018|6021|6020|6025|6023|6019|6017|2941
1675787400000|2023-02-07 16:30:00|6022|6019|6022|6021|6022|6021|6017|6015|6192
1675787700000|2023-02-07 16:35:00|6023|6022|6012|6011|6026|6025|6012|6011|10989
1675788000000|2023-02-07 16:40:00|6011|6010|6019|6017|6021|6019|6010|6009|3090
1675788300000|2023-02-07 16:45:00|6018|6018|6024|6023|6027|6025|6018|6017|2041
1675788600000|2023-02-07 16:50:00|6023|6022|6017|6016|6024|6023|6017|6015|2857
1675788900000|2023-02-07 16:55:00|6018|6015|6013|6011|6018|6017|6013|6011|1385
1675789200000|2023-02-07 17:00:00|6012|6012|6017|6016|6017|6016|6010|6009|2837
1675789500000|2023-02-07 17:05:00|6018|6015|6009|6008|6018|6016|6009|6007|1600
1675789800000|2023-02-07 17:10:00|6010|6009|6014|6012|6015|6013|6008|6007|3218
1675790100000|2023-02-07 17:15:00|6013|6013|6021|6019|6021|6019|6013|6011|1614
1675790400000|2023-02-07 17:20:00|6020|6020|6013|6012|6021|6020|6010|6009|2124
1675790700000|2023-02-07 17:25:00|6014|6011|6013|6012|6017|6016|6012|6010|2293
1675791000000|2023-02-07 17:30:00|6014|6013|6010|6009|6016|6015|6004|6002|4990
1675791300000|2023-02-07 17:35:00|6009|6008|6010|6008|6013|6012|6008|6006|713
1675791600000|2023-02-07 17:40:00|6011|6009|6028|6026|6031|6029|6009|6008|13125
1675791900000|2023-02-07 17:45:00|6029|6027|6055|6053|6055|6053|6028|6027|15412
1675792200000|2023-02-07 17:50:00|6056|6055|6068|6067|6074|6071|6049|6047|4867
1675792500000|2023-02-07 17:55:00|6069|6068|6075|6073|6084|6081|6066|6064|4264
1675792800000|2023-02-07 18:00:00|6077|6074|6071|6069|6088|6087|6070|6068|9335
1675793100000|2023-02-07 18:05:00|6072|6071|6067|6065|6080|6078|6066|6064|3785
1675793400000|2023-02-07 18:10:00|6068|6067|6053|6050|6073|6071|6053|6050|6029
1675793700000|2023-02-07 18:15:00|6054|6051|6048|6046|6057|6055|6031|6030|9901
1675794000000|2023-02-07 18:20:00|6049|6045|6031|6029|6052|6049|6029|6028|1945
1675794300000|2023-02-07 18:25:00|6032|6030|6002|6001|6040|6038|6002|6001|4929
1675794600000|2023-02-07 18:30:00|6001|6000|5972|5970|6002|6000|5972|5969|8165
1675794900000|2023-02-07 18:35:00|5973|5969|5979|5977|5989|5987|5973|5969|6168
1675795200000|2023-02-07 18:40:00|5980|5978|5980|5977|5993|5991|5977|5975|10385
1675795500000|2023-02-07 18:45:00|5979|5978|5970|5968|5981|5979|5969|5967|5125
1675795800000|2023-02-07 18:50:00|5971|5969|5982|5981|5985|5983|5969|5968|5163
1675796100000|2023-02-07 18:55:00|5983|5982|5984|5982|5989|5987|5979|5977|4270
1675796400000|2023-02-07 19:00:00|5985|5983|6007|6006|6010|6008|5984|5982|5838
1675796700000|2023-02-07 19:05:00|6006|6005|6015|6014|6024|6022|6002|6000|6899
1675797000000|2023-02-07 19:10:00|6017|6015|6023|6021|6028|6026|6014|6012|4715
1675797300000|2023-02-07 19:15:00|6024|6023|6034|6032|6036|6034|6022|6020|4206
1675797600000|2023-02-07 19:20:00|6035|6033|6037|6035|6040|6038|6026|6024|2443
1675797900000|2023-02-07 19:25:00|6038|6034|6033|6032|6039|6037|6030|6029|2134
1675798200000|2023-02-07 19:30:00|6034|6033|6045|6043|6049|6047|6031|6030|5012
1675798500000|2023-02-07 19:35:00|6044|6042|6037|6035|6050|6048|6037|6035|2481
1675798800000|2023-02-07 19:40:00|6036|6034|6035|6033|6046|6044|6033|6031|4367
1675799100000|2023-02-07 19:45:00|6036|6034|6039|6037|6042|6041|6035|6034|2443
1675799400000|2023-02-07 19:50:00|6040|6038|6040|6039|6044|6043|6034|6033|3881
1675799700000|2023-02-07 19:55:00|6038|6037|6039|6038|6043|6041|6037|6036|2546
1675800000000|2023-02-07 20:00:00|6040|6039|6036|6033|6053|6051|6036|6033|5852
1675800300000|2023-02-07 20:05:00|6035|6034|6026|6024|6042|6040|6025|6023|2864
1675800600000|2023-02-07 20:10:00|6027|6025|6033|6032|6036|6035|6027|6025|2365
1675800900000|2023-02-07 20:15:00|6034|6031|6037|6036|6041|6039|6034|6031|3667
1675801200000|2023-02-07 20:20:00|6038|6037|6037|6036|6041|6040|6033|6031|2518
1675801500000|2023-02-07 20:25:00|6038|6037|6047|6045|6050|6048|6035|6034|6441
1675801800000|2023-02-07 20:30:00|6046|6046|6048|6047|6051|6049|6041|6039|5463
1675802100000|2023-02-07 20:35:00|6047|6046|6049|6048|6049|6048|6040|6038|6259
1675802400000|2023-02-07 20:40:00|6048|6047|6054|6053|6054|6053|6046|6044|9464
1675802700000|2023-02-07 20:45:00|6053|6052|6058|6057|6062|6061|6052|6050|13817
1675803000000|2023-02-07 20:50:00|6059|6058|6073|6071|6075|6074|6059|6057|33669
1675803300000|2023-02-07 20:55:00|6072|6072|6052|6050|6073|6072|6050|6049|113693
1675866600000|2023-02-08 14:30:00|6006|5992|6011|6007|6022|6014|6000|5992|7464
1675866900000|2023-02-08 14:35:00|6013|6008|6038|6035|6040|6039|6009|6005|2220
1675867200000|2023-02-08 14:40:00|6039|6036|6039|6037|6047|6045|6035|6032|11638
1675867500000|2023-02-08 14:45:00|6040|6036|6038|6036|6051|6050|6035|6033|8438
1675867800000|2023-02-08 14:50:00|6037|6035|6031|6029|6038|6036|6025|6023|2562
1675868100000|2023-02-08 14:55:00|6033|6031|6047|6044|6050|6048|6029|6027|2174
1675868400000|2023-02-08 15:00:00|6046|6043|6041|6039|6047|6044|6034|6031|1960
1675868700000|2023-02-08 15:05:00|6042|6040|6024|6022|6042|6041|6021|6019|2427
1675869000000|2023-02-08 15:10:00|6025|6021|6031|6030|6033|6031|6023|6021|2816
1675869300000|2023-02-08 15:15:00|6032|6031|6038|6036|6040|6038|6029|6028|2835
1675869600000|2023-02-08 15:20:00|6036|6037|6016|6015|6038|6037|6015|6013|3406
1675869900000|2023-02-08 15:25:00|6018|6014|6022|6020|6026|6024|6015|6013|1730
1675870200000|2023-02-08 15:30:00|6021|6018|6016|6014|6021|6020|6003|6001|4944
1675870500000|2023-02-08 15:35:00|6015|6015|6016|6013|6019|6017|6010|6008|4762
1675870800000|2023-02-08 15:40:00|6017|6014|6002|6000|6019|6017|6001|5999|3943
1675871100000|2023-02-08 15:45:00|6001|6001|5998|5997|6010|6008|5996|5995|8541
1675871400000|2023-02-08 15:50:00|5999|5996|5989|5986|5999|5997|5987|5985|2522
1675871700000|2023-02-08 15:55:00|5988|5987|5993|5992|5997|5995|5987|5985|2450
1675872000000|2023-02-08 16:00:00|5992|5990|5988|5986|5993|5991|5982|5980|3015
1675872300000|2023-02-08 16:05:00|5987|5987|5988|5986|5989|5987|5981|5980|4566
1675872600000|2023-02-08 16:10:00|5987|5987|5988|5986|5993|5992|5986|5984|1990
1675872900000|2023-02-08 16:15:00|5989|5987|5995|5993|5996|5994|5985|5984|1734
1675873200000|2023-02-08 16:20:00|5994|5992|5974|5973|5997|5995|5973|5972|4637
1675873500000|2023-02-08 16:25:00|5975|5975|5966|5965|5977|5975|5964|5963|6709
1675873800000|2023-02-08 16:30:00|5965|5964|5961|5959|5966|5964|5958|5957|3163
1675874100000|2023-02-08 16:35:00|5962|5960|5965|5963|5972|5970|5962|5960|2342
1675874400000|2023-02-08 16:40:00|5964|5962|5961|5959|5964|5962|5956|5955|3443
1675874700000|2023-02-08 16:45:00|5962|5960|5963|5962|5965|5964|5959|5958|4299
1675875000000|2023-02-08 16:50:00|5964|5963|5970|5969|5973|5971|5962|5961|4151
1675875300000|2023-02-08 16:55:00|5969|5968|5980|5979|5985|5982|5967|5965|2588
1675875600000|2023-02-08 17:00:00|5979|5978|5973|5971|5982|5981|5973|5971|1800
1675875900000|2023-02-08 17:05:00|5972|5970|5981|5979|5984|5983|5970|5969|2357
1675876200000|2023-02-08 17:10:00|5982|5980|5982|5980|5991|5989|5981|5979|3715
1675876500000|2023-02-08 17:15:00|5981|5979|5992|5991|5996|5994|5981|5979|3512
1675876800000|2023-02-08 17:20:00|5991|5990|5990|5988|5993|5991|5988|5986|3083
1675877100000|2023-02-08 17:25:00|5989|5989|5995|5993|5995|5993|5985|5983|2820
1675877400000|2023-02-08 17:30:00|5994|5994|5988|5987|5997|5996|5988|5987|3519
1675877700000|2023-02-08 17:35:00|5989|5988|5991|5989|5998|5997|5988|5987|3603
1675878000000|2023-02-08 17:40:00|5990|5988|5989|5987|5991|5990|5987|5985|1300
1675878300000|2023-02-08 17:45:00|5990|5988|5998|5996|5998|5997|5990|5988|1741
1675878600000|2023-02-08 17:50:00|5997|5995|5995|5994|6001|5999|5993|5992|2109
1675878900000|2023-02-08 17:55:00|5996|5995|6001|6000|6002|6001|5995|5994|3627
1675879200000|2023-02-08 18:00:00|6002|6001|6007|6005|6010|6008|6001|6000|3533
1675879500000|2023-02-08 18:05:00|6008|6006|6001|6000|6009|6007|6000|5999|4053
1675879800000|2023-02-08 18:10:00|6002|6001|6002|6000|6007|6006|6000|5999|2780
1675880100000|2023-02-08 18:15:00|6001|5999|5999|5998|6005|6003|5998|5997|1915
1675880400000|2023-02-08 18:20:00|6000|5999|6004|6002|6005|6004|6000|5998|2759
1675880700000|2023-02-08 18:25:00|6005|6003|5997|5996|6005|6003|5994|5993|5053
1675881000000|2023-02-08 18:30:00|5998|5995|5994|5992|5998|5996|5990|5988|3196
1675881300000|2023-02-08 18:35:00|5992|5991|5995|5993|6003|6001|5991|5990|5506
1675881600000|2023-02-08 18:40:00|5994|5992|5994|5993|5998|5996|5993|5991|4128
1675881900000|2023-02-08 18:45:00|5993|5992|5988|5987|6000|5998|5988|5986|7465
1675882200000|2023-02-08 18:50:00|5989|5988|5992|5991|5995|5993|5987|5986|2631
1675882500000|2023-02-08 18:55:00|5991|5990|5990|5989|5996|5994|5989|5988|2965
1675882800000|2023-02-08 19:00:00|5991|5990|5986|5985|5991|5990|5982|5981|3573
1675883100000|2023-02-08 19:05:00|5987|5986|5982|5981|5992|5990|5982|5981|3597
1675883400000|2023-02-08 19:10:00|5983|5982|5993|5992|5994|5993|5981|5980|4024
1675883700000|2023-02-08 19:15:00|5994|5991|5998|5997|5999|5997|5993|5991|3589
1675884000000|2023-02-08 19:20:00|5997|5996|5993|5992|5997|5996|5992|5990|4975
1675884300000|2023-02-08 19:25:00|5992|5991|6000|5998|6003|6001|5991|5990|4089
1675884600000|2023-02-08 19:30:00|6001|5999|5999|5997|6005|6003|5997|5995|2047
1675884900000|2023-02-08 19:35:00|6000|5998|6004|6002|6005|6003|5998|5996|5434
1675885200000|2023-02-08 19:40:00|6005|6003|5998|5996|6006|6005|5994|5992|4587
1675885500000|2023-02-08 19:45:00|5997|5995|5996|5994|6000|5999|5992|5991|4463
1675885800000|2023-02-08 19:50:00|5997|5995|6001|6000|6002|6001|5997|5994|4904
1675886100000|2023-02-08 19:55:00|6000|5999|6005|6004|6007|6006|5997|5996|3061
1675886400000|2023-02-08 20:00:00|6004|6003|5999|5997|6009|6007|5999|5997|4044
1675886700000|2023-02-08 20:05:00|6000|5998|5995|5993|6000|5999|5988|5987|3808
1675887000000|2023-02-08 20:10:00|5994|5992|5990|5988|5994|5993|5987|5986|2860
1675887300000|2023-02-08 20:15:00|5991|5989|5981|5980|5995|5993|5981|5979|5598
1675887600000|2023-02-08 20:20:00|5982|5981|5994|5992|5994|5993|5982|5981|3188
1675887900000|2023-02-08 20:25:00|5993|5993|5987|5986|5995|5994|5987|5986|4623
1675888200000|2023-02-08 20:30:00|5986|5985|5985|5984|5994|5993|5985|5983|7476
1675888500000|2023-02-08 20:35:00|5987|5985|6000|5999|6002|6001|5987|5985|4525
1675888800000|2023-02-08 20:40:00|5999|5997|5994|5993|6001|6000|5993|5992|6511
1675889100000|2023-02-08 20:45:00|5993|5992|5987|5986|5993|5992|5982|5981|15045
1675889400000|2023-02-08 20:50:00|5986|5984|5987|5986|5994|5993|5983|5982|25702
1675889700000|2023-02-08 20:55:00|5988|5987|5982|5981|5990|5989|5982|5980|70205
1675953000000|2023-02-09 14:30:00|6054|6043|6049|6043|6054|6047|6039|6032|3595
1675953300000|2023-02-09 14:35:00|6048|6044|6050|6048|6054|6049|6031|6029|6664
1675953600000|2023-02-09 14:40:00|6048|6049|6047|6046|6058|6056|6042|6041|18647
1675953900000|2023-02-09 14:45:00|6048|6047|6060|6058|6062|6060|6046|6044|7294
1675954200000|2023-02-09 14:50:00|6059|6057|6044|6042|6073|6071|6041|6040|8876
1675954500000|2023-02-09 14:55:00|6045|6043|6021|6019|6045|6043|6017|6015|4468
1675954800000|2023-02-09 15:00:00|6022|6018|6028|6026|6034|6032|6019|6016|2433
1675955100000|2023-02-09 15:05:00|6027|6025|6029|6027|6040|6038|6024|6022|2862
1675955400000|2023-02-09 15:10:00|6027|6025|6037|6035|6039|6038|6026|6024|3041
1675955700000|2023-02-09 15:15:00|6038|6036|6059|6057|6061|6059|6038|6036|4971
1675956000000|2023-02-09 15:20:00|6057|6056|6061|6060|6066|6063|6055|6053|7001
1675956300000|2023-02-09 15:25:00|6060|6059|6041|6039|6060|6059|6039|6037|3016
1675956600000|2023-02-09 15:30:00|6040|6038|6045|6042|6052|6050|6033|6032|2709
1675956900000|2023-02-09 15:35:00|6044|6043|6038|6036|6046|6044|6035|6032|1700
1675957200000|2023-02-09 15:40:00|6037|6035|6038|6037|6043|6041|6035|6033|2462
1675957500000|2023-02-09 15:45:00|6039|6036|6041|6040|6045|6044|6036|6035|3706
1675957800000|2023-02-09 15:50:00|6042|6039|6034|6032|6046|6045|6033|6031|3324
1675958100000|2023-02-09 15:55:00|6033|6031|6036|6035|6042|6039|6031|6029|2625
1675958400000|2023-02-09 16:00:00|6035|6034|6024|6022|6038|6035|6017|6015|5741
1675958700000|2023-02-09 16:05:00|6023|6021|6025|6022|6026|6024|6009|6008|2753
1675959000000|2023-02-09 16:10:00|6024|6021|6022|6020|6024|6021|6015|6013|4352
1675959300000|2023-02-09 16:15:00|6021|6019|6018|6016|6021|6019|6009|6007|2176
1675959600000|2023-02-09 16:20:00|6017|6015|6006|6004|6017|6015|6004|6002|6546
1675959900000|2023-02-09 16:25:00|6005|6003|6002|6000|6009|6007|5999|5997|2961
1675960200000|2023-02-09 16:30:00|6003|6001|5996|5995|6003|6002|5994|5992|3726
1675960500000|2023-02-09 16:35:00|5997|5996|5996|5994|6003|6001|5994|5993|4331
1675960800000|2023-02-09 16:40:00|5995|5993|6000|5999|6001|5999|5993|5991|2107
1675961100000|2023-02-09 16:45:00|5999|5997|5991|5989|6000|5999|5987|5986|1762
1675961400000|2023-02-09 16:50:00|5992|5990|5991|5990|5993|5992|5988|5987|2310
1675961700000|2023-02-09 16:55:00|5992|5991|5998|5996|5998|5997|5988|5986|634
1675962000000|2023-02-09 17:00:00|5999|5997|5997|5995|6003|6001|5996|5994|1383
1675962300000|2023-02-09 17:05:00|5996|5996|5997|5995|6007|6006|5993|5990|14689
1675962600000|2023-02-09 17:10:00|5998|5994|5998|5996|6001|5999|5996|5994|3147
1675962900000|2023-02-09 17:15:00|5997|5995|5999|5997|5999|5997|5991|5989|1327
1675963200000|2023-02-09 17:20:00|5998|5996|6003|6002|6005|6003|5998|5996|1858
1675963500000|2023-02-09 17:25:00|6002|6001|5989|5987|6005|6003|5989|5987|2559
1675963800000|2023-02-09 17:30:00|5988|5986|5974|5971|5989|5987|5972|5970|7469
1675964100000|2023-02-09 17:35:00|5973|5970|5967|5965|5977|5975|5965|5964|2996
1675964400000|2023-02-09 17:40:00|5965|5964|5969|5968|5976|5973|5965|5963|2160
1675964700000|2023-02-09 17:45:00|5968|5967|5957|5955|5969|5968|5957|5955|3469
1675965000000|2023-02-09 17:50:00|5956|5956|5964|5963|5965|5964|5956|5954|1339
1675965300000|2023-02-09 17:55:00|5965|5964|5970|5969|5971|5969|5963|5962|2162
1675965600000|2023-02-09 18:00:00|5969|5968|5962|5961|5973|5972|5957|5956|3445
1675965900000|2023-02-09 18:05:00|5963|5962|5966|5964|5969|5967|5963|5961|2230
1675966200000|2023-02-09 18:10:00|5967|5965|5965|5964|5970|5968|5963|5961|3125
1675966500000|2023-02-09 18:15:00|5966|5963|5966|5965|5969|5968|5961|5959|3655
1675966800000|2023-02-09 18:20:00|5967|5964|5958|5956|5967|5965|5957|5955|3152
1675967100000|2023-02-09 18:25:00|5959|5957|5953|5951|5965|5963|5952|5951|2628
1675967400000|2023-02-09 18:30:00|5952|5952|5961|5960|5963|5962|5949|5947|3503
1675967700000|2023-02-09 18:35:00|5960|5959|5949|5948|5961|5960|5949|5947|1177
1675968000000|2023-02-09 18:40:00|5950|5949|5952|5951|5954|5952|5944|5942|4545
1675968300000|2023-02-09 18:45:00|5951|5950|5957|5955|5957|5955|5947|5945|2128
1675968600000|2023-02-09 18:50:00|5958|5956|5953|5952|5960|5958|5952|5950|2677
1675968900000|2023-02-09 18:55:00|5952|5951|5953|5951|5953|5952|5947|5945|1659
1675969200000|2023-02-09 19:00:00|5952|5952|5944|5942|5957|5955|5943|5941|2262
1675969500000|2023-02-09 19:05:00|5943|5943|5954|5953|5955|5953|5943|5941|1128
1675969800000|2023-02-09 19:10:00|5955|5952|5952|5950|5956|5954|5947|5945|2047
1675970100000|2023-02-09 19:15:00|5951|5951|5951|5949|5952|5951|5944|5942|2288
1675970400000|2023-02-09 19:20:00|5952|5950|5944|5943|5955|5953|5944|5942|2961
1675970700000|2023-02-09 19:25:00|5945|5942|5945|5944|5950|5948|5945|5942|4572
1675971000000|2023-02-09 19:30:00|5946|5945|5938|5937|5950|5949|5937|5935|9318
1675971300000|2023-02-09 19:35:00|5937|5936|5934|5933|5939|5937|5933|5931|6947
1675971600000|2023-02-09 19:40:00|5935|5932|5943|5941|5944|5943|5935|5932|4197
1675971900000|2023-02-09 19:45:00|5941|5942|5943|5942|5944|5942|5934|5932|3617
1675972200000|2023-02-09 19:50:00|5942|5940|5932|5930|5943|5941|5929|5927|3981
1675972500000|2023-02-09 19:55:00|5931|5929|5926|5925|5931|5929|5923|5921|2626
1675972800000|2023-02-09 20:00:00|5927|5924|5911|5909|5927|5925|5910|5908|9711
1675973100000|2023-02-09 20:05:00|5910|5908|5916|5914|5917|5915|5908|5906|6776
1675973400000|2023-02-09 20:10:00|5917|5915|5910|5908|5918|5917|5908|5907|3519
1675973700000|2023-02-09 20:15:00|5909|5907|5911|5909|5914|5912|5903|5901|9847
1675974000000|2023-02-09 20:20:00|5910|5910|5899|5898|5915|5914|5899|5898|7417
1675974300000|2023-02-09 20:25:00|5898|5897|5902|5900|5903|5902|5897|5896|5971
1675974600000|2023-02-09 20:30:00|5901|5899|5891|5890|5901|5900|5891|5890|6544
1675974900000|2023-02-09 20:35:00|5892|5891|5893|5891|5896|5895|5889|5888|10410
1675975200000|2023-02-09 20:40:00|5892|5892|5900|5899|5900|5899|5886|5885|9188
1675975500000|2023-02-09 20:45:00|5901|5900|5902|5901|5906|5905|5893|5892|20858
1675975800000|2023-02-09 20:50:00|5903|5903|5920|5919|5924|5922|5903|5903|37171
1675976100000|2023-02-09 20:55:00|5918|5918|5908|5906|5918|5918|5907|5905|91286
1676039400000|2023-02-10 14:30:00|5892|5880|5906|5898|5911|5907|5888|5880|3405
1676039700000|2023-02-10 14:35:00|5905|5897|5885|5883|5906|5901|5885|5883|12038
1676040000000|2023-02-10 14:40:00|5884|5882|5883|5881|5889|5887|5872|5870|19130
1676040300000|2023-02-10 14:45:00|5881|5882|5900|5898|5903|5901|5878|5877|14509
1676040600000|2023-02-10 14:50:00|5899|5897|5891|5890|5906|5903|5888|5886|7337
1676040900000|2023-02-10 14:55:00|5892|5891|5895|5891|5895|5891|5885|5882|5402
1676041200000|2023-02-10 15:00:00|5892|5890|5894|5891|5895|5893|5872|5869|12881
1676041500000|2023-02-10 15:05:00|5893|5892|5908|5906|5912|5910|5893|5892|11255
1676041800000|2023-02-10 15:10:00|5909|5905|5922|5920|5927|5925|5909|5905|15774
1676042100000|2023-02-10 15:15:00|5921|5921|5936|5934|5940|5937|5920|5919|5667
1676042400000|2023-02-10 15:20:00|5935|5933|5930|5928|5935|5933|5924|5921|7327
1676042700000|2023-02-10 15:25:00|5931|5929|5936|5934|5938|5936|5924|5922|7791
1676043000000|2023-02-10 15:30:00|5935|5933|5935|5933|5940|5937|5927|5925|4591
1676043300000|2023-02-10 15:35:00|5934|5932|5928|5926|5939|5938|5925|5923|10224
1676043600000|2023-02-10 15:40:00|5927|5925|5915|5913|5927|5925|5915|5913|5633
1676043900000|2023-02-10 15:45:00|5913|5912|5916|5915|5919|5917|5906|5904|10997
1676044200000|2023-02-10 15:50:00|5915|5913|5914|5913|5915|5914|5902|5900|14454
1676044500000|2023-02-10 15:55:00|5915|5912|5920|5919|5923|5921|5913|5912|5036
1676044800000|2023-02-10 16:00:00|5919|5918|5919|5916|5926|5924|5918|5916|9035
1676045100000|2023-02-10 16:05:00|5918|5917|5926|5924|5929|5927|5917|5915|4285
1676045400000|2023-02-10 16:10:00|5925|5923|5920|5919|5932|5931|5916|5914|4910
1676045700000|2023-02-10 16:15:00|5921|5920|5930|5929|5932|5930|5918|5916|2482
1676046000000|2023-02-10 16:20:00|5929|5928|5925|5923|5929|5928|5922|5920|3955
1676046300000|2023-02-10 16:25:00|5924|5922|5918|5917|5924|5923|5914|5912|4548
1676046600000|2023-02-10 16:30:00|5919|5916|5918|5917|5920|5918|5913|5911|3391
1676046900000|2023-02-10 16:35:00|5919|5918|5923|5921|5930|5928|5919|5917|1863
1676047200000|2023-02-10 16:40:00|5922|5922|5918|5916|5923|5922|5916|5914|1822
1676047500000|2023-02-10 16:45:00|5919|5917|5920|5918|5922|5920|5917|5915|4138
1676047800000|2023-02-10 16:50:00|5919|5919|5924|5923|5925|5923|5917|5915|3613
1676048100000|2023-02-10 16:55:00|5925|5922|5925|5923|5927|5924|5915|5913|7445
1676048400000|2023-02-10 17:00:00|5926|5924|5920|5919|5927|5926|5917|5915|8338
1676048700000|2023-02-10 17:05:00|5922|5920|5935|5933|5944|5943|5919|5917|14661
1676049000000|2023-02-10 17:10:00|5936|5934|5928|5926|5941|5939|5922|5920|10899
1676049300000|2023-02-10 17:15:00|5927|5925|5925|5923|5934|5932|5924|5922|7586
1676049600000|2023-02-10 17:20:00|5924|5922|5924|5922|5929|5927|5920|5918|2741
1676049900000|2023-02-10 17:25:00|5923|5921|5923|5921|5925|5924|5918|5917|2928
1676050200000|2023-02-10 17:30:00|5922|5920|5921|5920|5931|5930|5915|5913|5625
1676050500000|2023-02-10 17:35:00|5922|5921|5919|5917|5925|5923|5919|5917|2044
1676050800000|2023-02-10 17:40:00|5918|5918|5924|5922|5926|5924|5918|5916|2710
1676051100000|2023-02-10 17:45:00|5923|5921|5925|5923|5928|5927|5921|5920|1262
1676051400000|2023-02-10 17:50:00|5926|5924|5935|5934|5935|5934|5922|5920|3814
1676051700000|2023-02-10 17:55:00|5934|5933|5944|5942|5944|5942|5934|5932|2595
1676052000000|2023-02-10 18:00:00|5945|5943|5939|5938|5949|5947|5938|5936|2837
1676052300000|2023-02-10 18:05:00|5938|5937|5931|5930|5938|5937|5931|5929|2896
1676052600000|2023-02-10 18:10:00|5930|5929|5936|5934|5936|5935|5929|5928|3956
1676052900000|2023-02-10 18:15:00|5937|5935|5944|5943|5945|5944|5936|5934|4128
1676053200000|2023-02-10 18:20:00|5945|5942|5945|5943|5950|5948|5944|5942|2768
1676053500000|2023-02-10 18:25:00|5946|5944|5950|5949|5951|5949|5946|5942|1102
1676053800000|2023-02-10 18:30:00|5949|5948|5952|5950|5952|5951|5946|5945|2577
1676054100000|2023-02-10 18:35:00|5951|5949|5952|5951|5953|5952|5948|5947|4565
1676054400000|2023-02-10 18:40:00|5953|5950|5947|5946|5955|5953|5945|5943|2519
1676054700000|2023-02-10 18:45:00|5946|5945|5954|5953|5955|5953|5945|5943|3652
1676055000000|2023-02-10 18:50:00|5953|5952|5948|5946|5954|5952|5945|5944|5519
1676055300000|2023-02-10 18:55:00|5947|5945|5942|5940|5948|5945|5940|5938|1654
1676055600000|2023-02-10 19:00:00|5941|5941|5941|5940|5943|5942|5938|5936|2287
1676055900000|2023-02-10 19:05:00|5942|5939|5941|5940|5945|5944|5940|5939|3982
1676056200000|2023-02-10 19:10:00|5942|5939|5948|5947|5950|5949|5942|5939|3778
1676056500000|2023-02-10 19:15:00|5950|5948|5955|5953|5958|5957|5950|5948|3975
1676056800000|2023-02-10 19:20:00|5956|5954|5954|5953|5960|5958|5954|5952|3043
1676057100000|2023-02-10 19:25:00|5953|5952|5955|5953|5958|5956|5952|5950|1787
1676057400000|2023-02-10 19:30:00|5954|5954|5962|5961|5964|5962|5952|5951|6103
1676057700000|2023-02-10 19:35:00|5961|5960|5960|5959|5962|5960|5955|5954|2429
1676058000000|2023-02-10 19:40:00|5959|5958|5959|5958|5960|5959|5954|5952|4180
1676058300000|2023-02-10 19:45:00|5960|5957|5959|5958|5960|5959|5955|5953|3364
1676058600000|2023-02-10 19:50:00|5960|5959|5962|5961|5964|5963|5959|5957|3024
1676058900000|2023-02-10 19:55:00|5961|5960|5964|5963|5964|5963|5960|5959|2389
1676059200000|2023-02-10 20:00:00|5965|5964|5964|5963|5971|5970|5964|5962|6528
1676059500000|2023-02-10 20:05:00|5965|5964|5965|5964|5970|5969|5963|5961|4224
1676059800000|2023-02-10 20:10:00|5964|5963|5965|5964|5971|5969|5963|5962|3142
1676060100000|2023-02-10 20:15:00|5964|5963|5958|5956|5965|5964|5956|5954|2786
1676060400000|2023-02-10 20:20:00|5957|5957|5956|5954|5961|5960|5955|5954|2787
1676060700000|2023-02-10 20:25:00|5955|5953|5962|5961|5962|5961|5955|5953|5352
1676061000000|2023-02-10 20:30:00|5963|5962|5971|5970|5971|5970|5963|5962|6815
1676061300000|2023-02-10 20:35:00|5970|5969|5976|5975|5976|5975|5970|5968|5445
1676061600000|2023-02-10 20:40:00|5975|5974|5974|5973|5976|5974|5969|5968|4477
1676061900000|2023-02-10 20:45:00|5975|5972|5980|5979|5981|5980|5974|5972|11735
1676062200000|2023-02-10 20:50:00|5981|5978|5981|5980|5983|5982|5970|5969|23079
1676062500000|2023-02-10 20:55:00|5982|5981|5984|5981|5984|5982|5977|5976|103768
1676298600000|2023-02-13 14:30:00|5990|5980|5987|5983|5992|5984|5969|5965|12651
1676298900000|2023-02-13 14:35:00|5985|5984|5984|5981|5987|5985|5972|5969|3566
1676299200000|2023-02-13 14:40:00|5983|5982|5984|5982|5991|5988|5972|5971|16348
1676299500000|2023-02-13 14:45:00|5985|5983|5978|5976|5988|5987|5974|5972|9206
1676299800000|2023-02-13 14:50:00|5979|5977|5974|5972|5984|5983|5962|5960|5540
1676300100000|2023-02-13 14:55:00|5976|5973|5987|5985|5988|5986|5976|5973|6050
1676300400000|2023-02-13 15:00:00|5988|5986|5987|5985|5991|5989|5984|5982|6966
1676300700000|2023-02-13 15:05:00|5986|5984|5995|5994|5995|5994|5986|5984|6335
1676301000000|2023-02-13 15:10:00|5997|5993|5995|5993|6000|5999|5993|5991|4372
1676301300000|2023-02-13 15:15:00|5996|5994|5985|5983|5996|5995|5982|5981|5968
1676301600000|2023-02-13 15:20:00|5986|5984|5983|5982|5990|5988|5979|5977|3158
1676301900000|2023-02-13 15:25:00|5984|5983|5997|5996|5998|5996|5984|5982|3423
1676302200000|2023-02-13 15:30:00|5998|5997|5993|5991|6000|5998|5993|5991|2866
1676302500000|2023-02-13 15:35:00|5992|5990|5992|5991|5995|5993|5989|5986|2457
1676302800000|2023-02-13 15:40:00|5993|5992|5992|5991|5995|5993|5990|5988|3433
1676303100000|2023-02-13 15:45:00|5991|5990|5997|5996|5998|5997|5991|5989|3753
1676303400000|2023-02-13 15:50:00|5998|5997|6002|6000|6007|6005|5997|5995|4404
1676303700000|2023-02-13 15:55:00|6001|5999|5997|5996|6006|6004|5996|5995|3157
1676304000000|2023-02-13 16:00:00|5998|5995|5984|5983|5999|5998|5984|5983|6442
1676304300000|2023-02-13 16:05:00|5985|5982|5981|5979|5988|5987|5979|5977|3276
1676304600000|2023-02-13 16:10:00|5982|5978|5988|5987|5991|5989|5979|5978|5658
1676304900000|2023-02-13 16:15:00|5987|5986|5986|5985|5988|5987|5980|5979|2378
1676305200000|2023-02-13 16:20:00|5985|5984|5981|5980|5987|5985|5979|5978|2983
1676305500000|2023-02-13 16:25:00|5982|5978|5981|5980|5982|5980|5977|5976|4955
1676305800000|2023-02-13 16:30:00|5980|5979|5972|5970|5984|5981|5969|5967|10105
1676306100000|2023-02-13 16:35:00|5971|5971|5971|5970|5976|5974|5970|5968|4300
1676306400000|2023-02-13 16:40:00|5972|5971|5994|5991|5994|5991|5971|5970|7742
1676306700000|2023-02-13 16:45:00|5993|5992|5990|5988|5997|5996|5990|5988|4064
1676307000000|2023-02-13 16:50:00|5991|5989|5987|5985|5992|5990|5986|5985|4418
1676307300000|2023-02-13 16:55:00|5988|5986|5992|5990|5993|5991|5985|5984|2428
1676307600000|2023-02-13 17:00:00|5991|5989|5993|5991|5995|5993|5989|5988|2651
1676307900000|2023-02-13 17:05:00|5992|5992|5997|5995|5997|5996|5992|5990|2393
1676308200000|2023-02-13 17:10:00|5996|5996|5991|5989|5997|5996|5991|5989|4729
1676308500000|2023-02-13 17:15:00|5992|5990|5997|5996|5998|5997|5992|5990|3559
1676308800000|2023-02-13 17:20:00|5999|5997|6005|6004|6006|6004|5997|5995|6332
1676309100000|2023-02-13 17:25:00|6004|6003|6007|6006|6007|6006|6001|6000|8922
1676309400000|2023-02-13 17:30:00|6008|6005|6007|6005|6008|6006|6002|6000|9407
1676309700000|2023-02-13 17:35:00|6006|6006|6007|6005|6009|6007|6001|5999|3078
1676310000000|2023-02-13 17:40:00|6006|6006|6008|6006|6009|6008|6005|6004|1829
1676310300000|2023-02-13 17:45:00|6010|6007|6011|6010|6015|6014|6010|6007|2839
1676310600000|2023-02-13 17:50:00|6012|6012|6013|6012|6014|6013|6011|6009|3291
1676310900000|2023-02-13 17:55:00|6014|6013|6012|6011|6015|6014|6010|6008|3703
1676311200000|2023-02-13 18:00:00|6013|6012|6011|6010|6016|6014|6011|6010|5295
1676311500000|2023-02-13 18:05:00|6012|6011|6012|6010|6013|6012|6009|6007|3597
1676311800000|2023-02-13 18:10:00|6011|6011|6018|6016|6018|6017|6011|6010|3167
1676312100000|2023-02-13 18:15:00|6017|6017|6019|6017|6023|6021|6017|6016|6744
1676312400000|2023-02-13 18:20:00|6020|6018|6018|6017|6022|6020|6018|6016|4552
1676312700000|2023-02-13 18:25:00|6019|6018|6015|6014|6023|6022|6015|6014|5411
1676313000000|2023-02-13 18:30:00|6016|6015|6022|6021|6024|6023|6016|6015|4470
1676313300000|2023-02-13 18:35:00|6023|6020|6022|6021|6023|6022|6020|6018|4676
1676313600000|2023-02-13 18:40:00|6023|6022|6023|6022|6024|6023|6022|6020|3174
1676313900000|2023-02-13 18:45:00|6024|6023|6025|6024|6028|6026|6024|6023|3386
1676314200000|2023-02-13 18:50:00|6024|6023|6024|6023|6025|6023|6023|6021|3714
1676314500000|2023-02-13 18:55:00|6025|6024|6025|6024|6026|6025|6024|6022|4012
1676314800000|2023-02-13 19:00:00|6026|6025|6026|6025|6031|6029|6026|6024|10055
1676315100000|2023-02-13 19:05:00|6025|6024|6025|6024|6026|6025|6024|6023|2824
1676315400000|2023-02-13 19:10:00|6026|6025|6022|6021|6026|6025|6020|6019|6534
1676315700000|2023-02-13 19:15:00|6023|6022|6026|6025|6028|6026|6023|6022|3781
1676316000000|2023-02-13 19:20:00|6025|6024|6024|6022|6028|6026|6021|6020|3935
1676316300000|2023-02-13 19:25:00|6023|6023|6024|6023|6027|6025|6022|6020|4230
1676316600000|2023-02-13 19:30:00|6025|6024|6021|6020|6028|6027|6021|6020|5251
1676316900000|2023-02-13 19:35:00|6020|6019|6030|6029|6031|6030|6020|6018|7642
1676317200000|2023-02-13 19:40:00|6029|6028|6027|6026|6030|6028|6023|6022|4435
1676317500000|2023-02-13 19:45:00|6028|6025|6019|6018|6028|6027|6019|6017|4420
1676317800000|2023-02-13 19:50:00|6018|6017|6025|6024|6026|6024|6017|6015|3521
1676318100000|2023-02-13 19:55:00|6026|6025|6025|6024|6027|6025|6023|6022|2665
1676318400000|2023-02-13 20:00:00|6024|6023|6026|6025|6026|6025|6019|6018|3445
1676318700000|2023-02-13 20:05:00|6027|6024|6035|6033|6036|6034|6027|6024|3536
1676319000000|2023-02-13 20:10:00|6034|6034|6030|6029|6036|6035|6028|6027|7429
1676319300000|2023-02-13 20:15:00|6031|6028|6030|6029|6034|6032|6027|6025|5117
1676319600000|2023-02-13 20:20:00|6029|6028|6033|6032|6034|6033|6027|6025|3348
1676319900000|2023-02-13 20:25:00|6034|6033|6032|6031|6034|6033|6028|6027|9602
1676320200000|2023-02-13 20:30:00|6033|6032|6035|6033|6037|6035|6032|6031|6067
1676320500000|2023-02-13 20:35:00|6036|6034|6038|6037|6040|6039|6035|6034|6475
1676320800000|2023-02-13 20:40:00|6039|6036|6039|6038|6040|6038|6035|6034|6602
1676321100000|2023-02-13 20:45:00|6038|6037|6040|6039|6042|6041|6034|6033|10777
1676321400000|2023-02-13 20:50:00|6043|6040|6030|6028|6043|6040|6028|6026|21872
1676321700000|2023-02-13 20:55:00|6031|6029|6033|6032|6035|6034|6027|6026|61388
1676385000000|2023-02-14 14:30:00|5982|5977|5975|5969|5987|5982|5975|5969|93703
1676385300000|2023-02-14 14:35:00|5973|5968|5956|5953|5976|5971|5941|5937|6618
1676385600000|2023-02-14 14:40:00|5954|5952|5957|5955|5960|5958|5945|5942|10875
1676385900000|2023-02-14 14:45:00|5958|5957|5964|5962|5975|5973|5956|5954|12013
1676386200000|2023-02-14 14:50:00|5963|5963|5976|5973|5982|5980|5963|5962|3619
1676386500000|2023-02-14 14:55:00|5978|5976|5988|5986|5997|5994|5978|5976|4909
1676386800000|2023-02-14 15:00:00|5989|5988|5987|5985|5994|5992|5981|5979|5079
1676387100000|2023-02-14 15:05:00|5986|5986|5982|5980|5988|5986|5976|5973|3776
1676387400000|2023-02-14 15:10:00|5981|5979|5986|5984|5997|5995|5978|5977|4908
1676387700000|2023-02-14 15:15:00|5987|5985|5991|5989|6003|6002|5986|5984|5333
1676388000000|2023-02-14 15:20:00|5992|5990|5992|5990|5997|5995|5988|5986|1995
1676388300000|2023-02-14 15:25:00|5991|5989|5975|5974|5993|5991|5975|5973|3768
1676388600000|2023-02-14 15:30:00|5976|5975|5970|5969|5979|5977|5968|5966|2954
1676388900000|2023-02-14 15:35:00|5972|5970|5937|5934|5972|5970|5935|5932|4682
1676389200000|2023-02-14 15:40:00|5935|5933|5932|5930|5941|5939|5930|5928|4512
1676389500000|2023-02-14 15:45:00|5931|5928|5923|5921|5932|5930|5911|5910|6160
1676389800000|2023-02-14 15:50:00|5922|5920|5911|5909|5923|5921|5902|5900|3448
1676390100000|2023-02-14 15:55:00|5910|5908|5917|5915|5922|5920|5905|5903|4216
1676390400000|2023-02-14 16:00:00|5916|5914|5933|5931|5937|5935|5913|5912|6419
1676390700000|2023-02-14 16:05:00|5932|5930|5932|5930|5943|5941|5930|5928|4145
1676391000000|2023-02-14 16:10:00|5933|5931|5937|5935|5940|5938|5926|5925|2562
1676391300000|2023-02-14 16:15:00|5936|5936|5948|5946|5951|5949|5934|5933|2119
1676391600000|2023-02-14 16:20:00|5947|5947|5953|5951|5954|5953|5945|5944|2429
1676391900000|2023-02-14 16:25:00|5952|5950|5923|5921|5953|5951|5920|5918|11644
1676392200000|2023-02-14 16:30:00|5922|5919|5915|5913|5922|5919|5908|5906|9857
1676392500000|2023-02-14 16:35:00|5916|5914|5920|5918|5926|5924|5915|5913|4560
1676392800000|2023-02-14 16:40:00|5919|5917|5915|5913|5922|5921|5912|5911|6182
1676393100000|2023-02-14 16:45:00|5914|5912|5922|5920|5923|5921|5912|5910|3455
1676393400000|2023-02-14 16:50:00|5921|5919|5913|5911|5921|5919|5904|5903|4981
1676393700000|2023-02-14 16:55:00|5912|5910|5911|5910|5915|5913|5905|5903|4059
1676394000000|2023-02-14 17:00:00|5910|5909|5919|5917|5921|5920|5909|5907|9219
1676394300000|2023-02-14 17:05:00|5918|5916|5914|5913|5919|5918|5910|5909|5758
1676394600000|2023-02-14 17:10:00|5915|5914|5933|5932|5934|5932|5914|5914|4204
1676394900000|2023-02-14 17:15:00|5934|5933|5929|5928|5937|5934|5927|5926|2905
1676395200000|2023-02-14 17:20:00|5930|5929|5928|5927|5934|5933|5926|5925|2309
1676395500000|2023-02-14 17:25:00|5929|5928|5935|5933|5939|5938|5929|5928|3755
1676395800000|2023-02-14 17:30:00|5934|5934|5944|5942|5944|5943|5933|5931|2602
1676396100000|2023-02-14 17:35:00|5943|5941|5947|5946|5947|5946|5939|5938|3229
1676396400000|2023-02-14 17:40:00|5946|5945|5947|5946|5953|5951|5946|5944|3814
1676396700000|2023-02-14 17:45:00|5946|5945|5952|5950|5954|5952|5946|5944|2299
1676397000000|2023-02-14 17:50:00|5951|5949|5952|5951|5955|5954|5948|5947|4208
1676397300000|2023-02-14 17:55:00|5953|5952|5961|5960|5964|5962|5953|5952|3631
1676397600000|2023-02-14 18:00:00|5962|5959|5973|5971|5978|5977|5959|5957|10887
1676397900000|2023-02-14 18:05:00|5974|5972|5971|5969|5981|5979|5970|5968|6938
1676398200000|2023-02-14 18:10:00|5970|5970|5971|5970|5974|5972|5963|5962|3735
1676398500000|2023-02-14 18:15:00|5972|5971|5982|5980|5983|5982|5971|5970|7746
1676398800000|2023-02-14 18:20:00|5981|5979|5975|5974|5985|5984|5971|5970|5597
1676399100000|2023-02-14 18:25:00|5976|5973|5975|5974|5979|5977|5971|5969|2910
1676399400000|2023-02-14 18:30:00|5976|5975|5981|5979|5982|5980|5976|5974|1563
1676399700000|2023-02-14 18:35:00|5982|5980|5979|5977|5983|5981|5974|5973|1620
1676400000000|2023-02-14 18:40:00|5980|5978|5970|5968|5982|5980|5969|5968|7452
1676400300000|2023-02-14 18:45:00|5971|5969|5973|5971|5981|5980|5971|5969|4708
1676400600000|2023-02-14 18:50:00|5974|5972|5971|5970|5976|5974|5969|5968|1686
1676400900000|2023-02-14 18:55:00|5972|5971|5970|5968|5975|5974|5966|5965|3153
1676401200000|2023-02-14 19:00:00|5971|5969|5981|5979|5982|5980|5966|5964|4812
1676401500000|2023-02-14 19:05:00|5980|5977|5971|5970|5980|5977|5963|5961|8446
1676401800000|2023-02-14 19:10:00|5972|5971|5974|5972|5980|5978|5972|5971|3860
1676402100000|2023-02-14 19:15:00|5976|5973|5985|5984|5985|5984|5975|5973|3825
1676402400000|2023-02-14 19:20:00|5984|5983|5981|5979|5987|5985|5979|5978|2057
1676402700000|2023-02-14 19:25:00|5980|5980|5980|5978|5982|5980|5977|5975|1903
1676403000000|2023-02-14 19:30:00|5979|5979|5987|5985|5987|5986|5978|5977|2310
1676403300000|2023-02-14 19:35:00|5988|5986|5986|5985|5994|5992|5986|5984|4680
1676403600000|2023-02-14 19:40:00|5987|5986|5985|5983|5990|5989|5985|5983|3057
1676403900000|2023-02-14 19:45:00|5987|5984|5983|5981|5988|5986|5982|5981|2920
1676404200000|2023-02-14 19:50:00|5984|5982|5979|5978|5987|5986|5978|5976|2614
1676404500000|2023-02-14 19:55:00|5978|5977|5981|5980|5984|5982|5978|5976|5744
1676404800000|2023-02-14 20:00:00|5982|5981|5982|5980|5987|5985|5980|5979|6905
1676405100000|2023-02-14 20:05:00|5981|5981|5980|5979|5983|5981|5978|5977|4619
1676405400000|2023-02-14 20:10:00|5979|5978|5975|5973|5979|5978|5973|5971|6879
1676405700000|2023-02-14 20:15:00|5974|5974|5978|5976|5979|5978|5972|5970|8105
1676406000000|2023-02-14 20:20:00|5977|5975|5979|5978|5980|5978|5975|5974|5219
1676406300000|2023-02-14 20:25:00|5980|5979|5975|5974|5981|5980|5975|5973|4964
1676406600000|2023-02-14 20:30:00|5974|5973|5977|5975|5979|5978|5970|5969|9266
1676406900000|2023-02-14 20:35:00|5978|5976|5974|5973|5978|5977|5972|5970|8858
1676407200000|2023-02-14 20:40:00|5973|5972|5976|5975|5978|5977|5968|5967|8871
1676407500000|2023-02-14 20:45:00|5977|5976|5980|5979|5982|5981|5974|5973|9411
1676407800000|2023-02-14 20:50:00|5979|5978|5978|5977|5981|5980|5974|5972|19459
1676408100000|2023-02-14 20:55:00|5979|5978|5976|5975|5984|5982|5970|5969|64347
1676471400000|2023-02-15 14:30:00|5950|5930|5916|5911|5950|5930|5911|5907|67314
1676471700000|2023-02-15 14:35:00|5914|5910|5918|5915|5927|5924|5905|5902|9573
1676472000000|2023-02-15 14:40:00|5919|5917|5924|5922|5926|5924|5914|5912|10033
1676472300000|2023-02-15 14:45:00|5925|5923|5944|5942|5944|5943|5922|5920|6745
1676472600000|2023-02-15 14:50:00|5946|5943|5920|5917|5949|5947|5915|5913|6230
1676472900000|2023-02-15 14:55:00|5919|5916|5918|5915|5929|5927|5917|5915|2310
1676473200000|2023-02-15 15:00:00|5917|5914|5939|5936|5940|5938|5916|5913|5289
1676473500000|2023-02-15 15:05:00|5937|5935|5929|5927|5943|5941|5928|5925|6097
1676473800000|2023-02-15 15:10:00|5930|5928|5938|5937|5940|5939|5925|5923|3426
1676474100000|2023-02-15 15:15:00|5939|5938|5946|5944|5953|5952|5937|5935|3755
1676474400000|2023-02-15 15:20:00|5945|5943|5941|5939|5949|5947|5939|5938|3051
1676474700000|2023-02-15 15:25:00|5939|5937|5941|5940|5944|5942|5937|5935|1804
1676475000000|2023-02-15 15:30:00|5940|5938|5947|5946|5948|5947|5937|5935|5937
1676475300000|2023-02-15 15:35:00|5948|5947|5941|5939|5952|5950|5941|5939|2604
1676475600000|2023-02-15 15:40:00|5940|5938|5941|5939|5948|5946|5939|5938|5289
1676475900000|2023-02-15 15:45:00|5942|5940|5939|5937|5945|5944|5936|5934|4053
1676476200000|2023-02-15 15:50:00|5938|5936|5940|5938|5944|5943|5937|5935|7589
1676476500000|2023-02-15 15:55:00|5939|5939|5933|5931|5943|5942|5928|5926|6372
1676476800000|2023-02-15 16:00:00|5932|5932|5943|5942|5945|5944|5932|5931|3863
1676477100000|2023-02-15 16:05:00|5944|5941|5953|5951|5958|5956|5942|5941|4086
1676477400000|2023-02-15 16:10:00|5952|5952|5953|5952|5956|5954|5951|5950|1102
1676477700000|2023-02-15 16:15:00|5954|5953|5948|5947|5956|5955|5948|5946|2967
1676478000000|2023-02-15 16:20:00|5949|5948|5943|5941|5951|5949|5938|5936|2694
1676478300000|2023-02-15 16:25:00|5942|5942|5945|5943|5946|5944|5937|5936|2799
1676478600000|2023-02-15 16:30:00|5946|5944|5933|5932|5947|5945|5932|5931|2899
1676478900000|2023-02-15 16:35:00|5932|5931|5938|5936|5939|5937|5932|5930|2025
1676479200000|2023-02-15 16:40:00|5939|5937|5943|5942|5947|5945|5938|5936|4223
1676479500000|2023-02-15 16:45:00|5944|5941|5947|5945|5949|5947|5943|5941|2612
1676479800000|2023-02-15 16:50:00|5948|5946|5948|5947|5951|5950|5946|5944|3553
1676480100000|2023-02-15 16:55:00|5949|5946|5945|5944|5950|5949|5943|5942|2275
1676480400000|2023-02-15 17:00:00|5946|5945|5945|5943|5949|5947|5944|5943|615
1676480700000|2023-02-15 17:05:00|5946|5944|5935|5934|5948|5947|5933|5932|3031
1676481000000|2023-02-15 17:10:00|5936|5935|5933|5932|5939|5938|5932|5930|616
1676481300000|2023-02-15 17:15:00|5932|5931|5935|5933|5937|5936|5931|5930|900
1676481600000|2023-02-15 17:20:00|5934|5934|5934|5932|5935|5934|5930|5929|906
1676481900000|2023-02-15 17:25:00|5933|5931|5927|5925|5934|5932|5926|5925|1589
1676482200000|2023-02-15 17:30:00|5928|5926|5930|5928|5930|5929|5924|5922|1085
1676482500000|2023-02-15 17:35:00|5929|5930|5928|5926|5935|5933|5926|5925|2425
1676482800000|2023-02-15 17:40:00|5927|5927|5936|5934|5937|5935|5927|5926|2298
1676483100000|2023-02-15 17:45:00|5935|5935|5937|5936|5939|5937|5935|5933|2049
1676483400000|2023-02-15 17:50:00|5938|5935|5938|5937|5940|5939|5936|5935|1973
1676483700000|2023-02-15 17:55:00|5939|5938|5934|5932|5939|5938|5932|5931|1401
1676484000000|2023-02-15 18:00:00|5933|5933|5935|5934|5938|5937|5933|5931|1338
1676484300000|2023-02-15 18:05:00|5934|5933|5943|5942|5944|5942|5932|5931|6693
1676484600000|2023-02-15 18:10:00|5944|5943|5946|5944|5949|5948|5944|5943|2145
1676484900000|2023-02-15 18:15:00|5945|5945|5942|5941|5946|5945|5940|5939|2516
1676485200000|2023-02-15 18:20:00|5943|5942|5943|5942|5948|5946|5942|5941|3388
1676485500000|2023-02-15 18:25:00|5944|5941|5941|5940|5944|5942|5941|5940|988
1676485800000|2023-02-15 18:30:00|5942|5941|5945|5943|5945|5944|5939|5938|1824
1676486100000|2023-02-15 18:35:00|5944|5944|5945|5943|5948|5946|5943|5942|1103
1676486400000|2023-02-15 18:40:00|5944|5944|5948|5947|5952|5950|5944|5943|2275
1676486700000|2023-02-15 18:45:00|5949|5948|5952|5951|5954|5953|5949|5948|1504
1676487000000|2023-02-15 18:50:00|5953|5952|5956|5954|5958|5956|5951|5950|4605
1676487300000|2023-02-15 18:55:00|5957|5955|5955|5954|5957|5956|5955|5953|1440
1676487600000|2023-02-15 19:00:00|5956|5955|5954|5953|5956|5955|5952|5951|2378
1676487900000|2023-02-15 19:05:00|5953|5952|5960|5959|5963|5961|5953|5952|3971
1676488200000|2023-02-15 19:10:00|5959|5958|5957|5956|5961|5959|5956|5954|2139
1676488500000|2023-02-15 19:15:00|5958|5957|5951|5950|5958|5957|5951|5949|1642
1676488800000|2023-02-15 19:20:00|5950|5949|5952|5951|5955|5953|5950|5949|1335
1676489100000|2023-02-15 19:25:00|5953|5952|5952|5951|5954|5953|5950|5948|2646
1676489400000|2023-02-15 19:30:00|5953|5952|5958|5956|5958|5957|5953|5952|2801
1676489700000|2023-02-15 19:35:00|5957|5957|5957|5956|5958|5957|5951|5950|1931
1676490000000|2023-02-15 19:40:00|5956|5955|5958|5957|5961|5960|5954|5952|1432
1676490300000|2023-02-15 19:45:00|5959|5956|5956|5955|5960|5959|5955|5954|2462
1676490600000|2023-02-15 19:50:00|5957|5956|5953|5952|5957|5956|5951|5950|3525
1676490900000|2023-02-15 19:55:00|5954|5951|5951|5950|5954|5952|5949|5948|1687
1676491200000|2023-02-15 20:00:00|5952|5951|5956|5955|5957|5956|5951|5950|1935
1676491500000|2023-02-15 20:05:00|5957|5956|5960|5959|5961|5960|5957|5955|2218
1676491800000|2023-02-15 20:10:00|5959|5958|5954|5952|5959|5958|5953|5952|3590
1676492100000|2023-02-15 20:15:00|5953|5953|5950|5949|5958|5956|5950|5949|1905
1676492400000|2023-02-15 20:20:00|5951|5950|5952|5951|5957|5955|5951|5949|1923
1676492700000|2023-02-15 20:25:00|5953|5950|5953|5951|5958|5956|5952|5950|1243
1676493000000|2023-02-15 20:30:00|5954|5952|5958|5956|5959|5958|5953|5951|3598
1676493300000|2023-02-15 20:35:00|5957|5955|5956|5955|5959|5958|5953|5952|3065
1676493600000|2023-02-15 20:40:00|5957|5956|5960|5959|5961|5959|5955|5954|4235
1676493900000|2023-02-15 20:45:00|5961|5960|5961|5959|5963|5962|5960|5959|3968
1676494200000|2023-02-15 20:50:00|5962|5960|5963|5962|5970|5968|5961|5960|6273
1676494500000|2023-02-15 20:55:00|5962|5961|5976|5975|5976|5975|5961|5960|42299
1676557800000|2023-02-16 14:30:00|5917|5896|5870|5864|5920|5902|5867|5862|56213
1676558100000|2023-02-16 14:35:00|5869|5865|5857|5854|5869|5865|5852|5850|9721
1676558400000|2023-02-16 14:40:00|5856|5855|5864|5862|5871|5868|5845|5843|18863
1676558700000|2023-02-16 14:45:00|5862|5861|5867|5865|5881|5879|5857|5854|8334
1676559000000|2023-02-16 14:50:00|5866|5864|5852|5851|5867|5865|5849|5846|3414
1676559300000|2023-02-16 14:55:00|5853|5852|5843|5841|5861|5859|5838|5836|21604
1676559600000|2023-02-16 15:00:00|5842|5840|5838|5835|5852|5850|5834|5833|3805
1676559900000|2023-02-16 15:05:00|5837|5833|5843|5842|5850|5848|5836|5833|2787
1676560200000|2023-02-16 15:10:00|5844|5843|5846|5844|5854|5852|5839|5837|8587
1676560500000|2023-02-16 15:15:00|5844|5843|5839|5837|5846|5844|5831|5829|2403
1676560800000|2023-02-16 15:20:00|5838|5835|5839|5837|5851|5849|5836|5834|4782
1676561100000|2023-02-16 15:25:00|5840|5839|5851|5849|5851|5849|5839|5836|5840
1676561400000|2023-02-16 15:30:00|5852|5850|5848|5847|5856|5854|5846|5844|2723
1676561700000|2023-02-16 15:35:00|5849|5848|5858|5856|5865|5863|5844|5842|5498
1676562000000|2023-02-16 15:40:00|5857|5855|5855|5853|5858|5857|5850|5849|6188
1676562300000|2023-02-16 15:45:00|5854|5851|5864|5862|5865|5864|5852|5850|5583
1676562600000|2023-02-16 15:50:00|5865|5863|5864|5862|5867|5865|5859|5858|4083
1676562900000|2023-02-16 15:55:00|5865|5863|5862|5861|5865|5863|5858|5857|3233
1676563200000|2023-02-16 16:00:00|5861|5860|5870|5868|5874|5872|5861|5860|3830
1676563500000|2023-02-16 16:05:00|5872|5867|5870|5869|5872|5871|5861|5859|4148
1676563800000|2023-02-16 16:10:00|5871|5870|5876|5875|5877|5875|5871|5869|2267
1676564100000|2023-02-16 16:15:00|5875|5874|5880|5879|5881|5879|5871|5869|4443
1676564400000|2023-02-16 16:20:00|5881|5880|5877|5875|5884|5882|5874|5872|3363
1676564700000|2023-02-16 16:25:00|5878|5876|5889|5888|5892|5890|5877|5875|5817
1676565000000|2023-02-16 16:30:00|5890|5889|5894|5892|5898|5897|5887|5886|4224
1676565300000|2023-02-16 16:35:00|5893|5891|5895|5893|5897|5895|5891|5889|4424
1676565600000|2023-02-16 16:40:00|5896|5894|5899|5897|5902|5901|5895|5894|12929
1676565900000|2023-02-16 16:45:00|5898|5896|5904|5902|5906|5905|5897|5895|5127
1676566200000|2023-02-16 16:50:00|5905|5903|5902|5901|5905|5903|5896|5894|4359
1676566500000|2023-02-16 16:55:00|5903|5902|5902|5900|5909|5908|5902|5900|2016
1676566800000|2023-02-16 17:00:00|5903|5901|5900|5898|5907|5905|5900|5898|2791
1676567100000|2023-02-16 17:05:00|5901|5899|5904|5902|5907|5905|5899|5898|1848
1676567400000|2023-02-16 17:10:00|5903|5903|5913|5911|5914|5913|5903|5902|3449
1676567700000|2023-02-16 17:15:00|5912|5912|5902|5901|5913|5912|5902|5900|4139
1676568000000|2023-02-16 17:20:00|5901|5900|5914|5912|5914|5912|5900|5899|2979
1676568300000|2023-02-16 17:25:00|5913|5913|5906|5905|5918|5916|5906|5905|2616
1676568600000|2023-02-16 17:30:00|5907|5906|5912|5910|5913|5911|5903|5901|3036
1676568900000|2023-02-16 17:35:00|5911|5911|5912|5911|5916|5915|5910|5909|1922
1676569200000|2023-02-16 17:40:00|5911|5910|5917|5916|5917|5916|5909|5907|2827
1676569500000|2023-02-16 17:45:00|5918|5917|5914|5913|5920|5919|5914|5913|3287
1676569800000|2023-02-16 17:50:00|5913|5912|5915|5914|5918|5916|5913|5910|4942
1676570100000|2023-02-16 17:55:00|5916|5913|5912|5910|5920|5918|5911|5909|3547
1676570400000|2023-02-16 18:00:00|5913|5911|5916|5914|5918|5916|5912|5911|5011
1676570700000|2023-02-16 18:05:00|5917|5915|5915|5913|5920|5918|5914|5912|2967
1676571000000|2023-02-16 18:10:00|5916|5914|5910|5908|5917|5915|5910|5908|2954
1676571300000|2023-02-16 18:15:00|5911|5909|5913|5912|5914|5913|5908|5906|4027
1676571600000|2023-02-16 18:20:00|5914|5911|5908|5906|5915|5914|5903|5902|2499
1676571900000|2023-02-16 18:25:00|5907|5905|5905|5904|5909|5908|5902|5901|1881
1676572200000|2023-02-16 18:30:00|5906|5903|5907|5906|5907|5906|5902|5900|2869
1676572500000|2023-02-16 18:35:00|5908|5905|5909|5908|5912|5911|5905|5904|6958
1676572800000|2023-02-16 18:40:00|5910|5909|5917|5916|5918|5916|5906|5904|2298
1676573100000|2023-02-16 18:45:00|5918|5917|5921|5919|5924|5923|5915|5914|3463
1676573400000|2023-02-16 18:50:00|5920|5920|5917|5915|5920|5920|5913|5912|2277
1676573700000|2023-02-16 18:55:00|5916|5916|5914|5913|5916|5916|5910|5908|2458
1676574000000|2023-02-16 19:00:00|5915|5914|5929|5928|5930|5929|5914|5912|3467
1676574300000|2023-02-16 19:05:00|5928|5927|5925|5924|5929|5927|5923|5921|935
1676574600000|2023-02-16 19:10:00|5924|5923|5927|5925|5929|5928|5924|5922|3557
1676574900000|2023-02-16 19:15:00|5926|5926|5924|5922|5929|5928|5923|5922|3832
1676575200000|2023-02-16 19:20:00|5923|5921|5931|5929|5931|5929|5919|5917|2822
1676575500000|2023-02-16 19:25:00|5930|5930|5934|5932|5936|5935|5930|5928|2647
1676575800000|2023-02-16 19:30:00|5933|5933|5935|5934|5936|5935|5931|5930|3056
1676576100000|2023-02-16 19:35:00|5936|5935|5934|5932|5939|5938|5932|5931|5677
1676576400000|2023-02-16 19:40:00|5935|5933|5928|5926|5935|5933|5928|5926|3316
1676576700000|2023-02-16 19:45:00|5927|5927|5927|5926|5928|5927|5923|5921|1612
1676577000000|2023-02-16 19:50:00|5926|5925|5931|5929|5931|5930|5925|5923|2240
1676577300000|2023-02-16 19:55:00|5932|5930|5931|5929|5933|5931|5928|5927|1616
1676577600000|2023-02-16 20:00:00|5930|5928|5923|5921|5932|5930|5923|5921|2076
1676577900000|2023-02-16 20:05:00|5922|5920|5922|5919|5928|5925|5912|5910|11859
1676578200000|2023-02-16 20:10:00|5921|5920|5912|5910|5924|5923|5912|5910|2699
1676578500000|2023-02-16 20:15:00|5911|5911|5899|5898|5912|5911|5899|5897|3905
1676578800000|2023-02-16 20:20:00|5898|5897|5890|5888|5899|5898|5887|5886|4023
1676579100000|2023-02-16 20:25:00|5891|5889|5880|5879|5894|5892|5880|5879|7006
1676579400000|2023-02-16 20:30:00|5879|5878|5868|5866|5880|5879|5863|5862|7665
1676579700000|2023-02-16 20:35:00|5868|5864|5865|5861|5874|5870|5862|5858|3189
1676580000000|2023-02-16 20:40:00|5864|5860|5872|5867|5872|5868|5860|5856|5516
1676580300000|2023-02-16 20:45:00|5871|5868|5872|5868|5874|5870|5864|5860|2647
1676580600000|2023-02-16 20:50:00|5871|5865|5871|5867|5880|5876|5867|5863|5077
1676580900000|2023-02-16 20:55:00|5873|5868|5870|5864|5874|5870|5864|5860|21292
1676644200000|2023-02-17 14:30:00|5836|5825|5818|5813|5836|5825|5809|5806|123211
1676644500000|2023-02-17 14:35:00|5819|5814|5816|5814|5822|5819|5811|5809|7808
1676644800000|2023-02-17 14:40:00|5815|5813|5797|5795|5818|5816|5792|5791|11601
1676645100000|2023-02-17 14:45:00|5796|5796|5800|5798|5802|5800|5790|5787|3330
1676645400000|2023-02-17 14:50:00|5802|5799|5782|5780|5802|5800|5781|5780|3567
1676645700000|2023-02-17 14:55:00|5781|5781|5782|5779|5784|5781|5774|5772|4515
1676646000000|2023-02-17 15:00:00|5781|5778|5800|5799|5803|5800|5780|5778|4250
1676646300000|2023-02-17 15:05:00|5801|5800|5792|5790|5805|5803|5791|5788|2225
1676646600000|2023-02-17 15:10:00|5791|5789|5795|5793|5807|5805|5788|5786|3237
1676646900000|2023-02-17 15:15:00|5796|5794|5809|5808|5811|5809|5790|5788|8105
1676647200000|2023-02-17 15:20:00|5808|5807|5822|5821|5827|5824|5807|5806|6622
1676647500000|2023-02-17 15:25:00|5823|5822|5814|5811|5825|5822|5813|5811|2874
1676647800000|2023-02-17 15:30:00|5813|5812|5833|5831|5834|5832|5810|5809|8772
1676648100000|2023-02-17 15:35:00|5834|5832|5840|5839|5851|5850|5832|5830|9546
1676648400000|2023-02-17 15:40:00|5841|5840|5826|5825|5842|5840|5823|5821|3992
1676648700000|2023-02-17 15:45:00|5827|5827|5826|5824|5831|5829|5822|5820|3134
1676649000000|2023-02-17 15:50:00|5825|5823|5824|5822|5830|5829|5821|5819|8389
1676649300000|2023-02-17 15:55:00|5823|5823|5823|5822|5828|5826|5820|5818|2877
1676649600000|2023-02-17 16:00:00|5824|5821|5818|5817|5826|5824|5813|5811|3067
1676649900000|2023-02-17 16:05:00|5819|5818|5818|5816|5826|5824|5817|5815|3283
1676650200000|2023-02-17 16:10:00|5817|5817|5816|5815|5824|5822|5814|5812|2350
1676650500000|2023-02-17 16:15:00|5815|5814|5815|5813|5817|5816|5810|5808|3193
1676650800000|2023-02-17 16:20:00|5814|5812|5808|5806|5815|5814|5805|5804|3433
1676651100000|2023-02-17 16:25:00|5807|5805|5810|5808|5815|5814|5807|5805|2086
1676651400000|2023-02-17 16:30:00|5811|5809|5812|5810|5816|5815|5806|5805|6910
1676651700000|2023-02-17 16:35:00|5813|5811|5819|5817|5820|5818|5812|5810|3646
1676652000000|2023-02-17 16:40:00|5820|5818|5821|5819|5822|5820|5816|5814|3862
1676652300000|2023-02-17 16:45:00|5820|5818|5814|5812|5822|5820|5814|5812|3654
1676652600000|2023-02-17 16:50:00|5813|5811|5807|5806|5815|5813|5807|5805|2531
1676652900000|2023-02-17 16:55:00|5808|5805|5806|5804|5809|5807|5801|5800|2889
1676653200000|2023-02-17 17:00:00|5807|5805|5808|5806|5816|5814|5806|5805|1700
1676653500000|2023-02-17 17:05:00|5809|5807|5812|5811|5814|5812|5807|5806|2926
1676653800000|2023-02-17 17:10:00|5813|5810|5816|5814|5819|5818|5812|5810|2145
1676654100000|2023-02-17 17:15:00|5815|5815|5815|5813|5821|5819|5814|5813|1002
1676654400000|2023-02-17 17:20:00|5814|5814|5818|5816|5818|5817|5813|5811|2411
1676654700000|2023-02-17 17:25:00|5817|5817|5819|5817|5824|5822|5817|5815|2370
1676655000000|2023-02-17 17:30:00|5818|5818|5815|5814|5818|5818|5812|5810|2772
1676655300000|2023-02-17 17:35:00|5817|5815|5817|5815|5821|5819|5814|5812|3281
1676655600000|2023-02-17 17:40:00|5818|5816|5814|5812|5821|5819|5813|5811|3608
1676655900000|2023-02-17 17:45:00|5815|5813|5810|5808|5815|5814|5809|5808|4113
1676656200000|2023-02-17 17:50:00|5809|5807|5799|5798|5812|5811|5799|5798|3141
1676656500000|2023-02-17 17:55:00|5800|5799|5801|5800|5806|5805|5800|5798|2523
1676656800000|2023-02-17 18:00:00|5800|5799|5804|5802|5805|5804|5796|5794|3935
1676657100000|2023-02-17 18:05:00|5805|5803|5806|5804|5808|5806|5801|5799|2990
1676657400000|2023-02-17 18:10:00|5807|5805|5811|5810|5812|5810|5805|5804|2408
1676657700000|2023-02-17 18:15:00|5812|5809|5814|5812|5817|5816|5811|5809|2756
1676658000000|2023-02-17 18:20:00|5813|5813|5811|5810|5814|5813|5810|5808|4156
1676658300000|2023-02-17 18:25:00|5812|5811|5810|5809|5813|5812|5809|5807|3245
1676658600000|2023-02-17 18:30:00|5809|5808|5809|5808|5810|5809|5806|5804|3022
1676658900000|2023-02-17 18:35:00|5808|5807|5807|5805|5811|5809|5805|5803|3034
1676659200000|2023-02-17 18:40:00|5806|5806|5814|5813|5815|5813|5806|5804|3685
1676659500000|2023-02-17 18:45:00|5813|5812|5815|5813|5817|5815|5813|5811|3166
1676659800000|2023-02-17 18:50:00|5814|5812|5811|5810|5820|5818|5811|5809|1698
1676660100000|2023-02-17 18:55:00|5810|5809|5810|5809|5813|5812|5806|5805|4228
1676660400000|2023-02-17 19:00:00|5811|5810|5810|5809|5814|5813|5809|5808|3542
1676660700000|2023-02-17 19:05:00|5811|5810|5813|5811|5815|5814|5810|5808|4008
1676661000000|2023-02-17 19:10:00|5812|5812|5807|5806|5815|5814|5806|5805|3525
1676661300000|2023-02-17 19:15:00|5806|5805|5803|5802|5811|5810|5803|5802|3061
1676661600000|2023-02-17 19:20:00|5804|5801|5811|5810|5813|5811|5800|5799|1662
1676661900000|2023-02-17 19:25:00|5810|5809|5809|5807|5813|5811|5807|5805|4877
1676662200000|2023-02-17 19:30:00|5810|5808|5808|5806|5814|5813|5808|5806|3022
1676662500000|2023-02-17 19:35:00|5807|5807|5811|5809|5811|5810|5807|5806|2000
1676662800000|2023-02-17 19:40:00|5810|5810|5814|5812|5815|5813|5808|5807|5559
1676663100000|2023-02-17 19:45:00|5815|5813|5810|5808|5816|5814|5808|5807|4564
1676663400000|2023-02-17 19:50:00|5811|5809|5810|5808|5812|5811|5807|5806|5833
1676663700000|2023-02-17 19:55:00|5809|5809|5818|5817|5819|5817|5809|5808|5737
1676664000000|2023-02-17 20:00:00|5819|5818|5817|5815|5822|5821|5817|5815|6284
1676664300000|2023-02-17 20:05:00|5816|5814|5823|5822|5824|5823|5815|5814|4078
1676664600000|2023-02-17 20:10:00|5824|5823|5815|5814|5824|5823|5815|5813|3300
1676664900000|2023-02-17 20:15:00|5816|5813|5818|5817|5821|5820|5813|5812|3381
1676665200000|2023-02-17 20:20:00|5819|5816|5822|5821|5824|5823|5817|5815|9757
1676665500000|2023-02-17 20:25:00|5821|5820|5823|5822|5824|5823|5820|5819|6158
1676665800000|2023-02-17 20:30:00|5824|5823|5827|5826|5828|5827|5820|5818|7142
1676666100000|2023-02-17 20:35:00|5828|5827|5823|5821|5834|5832|5822|5821|5441
1676666400000|2023-02-17 20:40:00|5822|5820|5817|5816|5825|5824|5816|5815|7026
1676666700000|2023-02-17 20:45:00|5816|5815|5812|5810|5817|5815|5810|5809|15743
1676667000000|2023-02-17 20:50:00|5817|5813|5816|5815|5822|5820|5814|5813|18721
1676667300000|2023-02-17 20:55:00|5817|5816|5815|5813|5824|5823|5813|5812|151851
1676989800000|2023-02-21 14:30:00|5782|5766|5778|5773|5798|5785|5760|5756|3861
1676990100000|2023-02-21 14:35:00|5777|5774|5779|5778|5785|5783|5768|5766|6366
1676990400000|2023-02-21 14:40:00|5780|5777|5780|5777|5782|5780|5771|5769|7192
1676990700000|2023-02-21 14:45:00|5779|5772|5751|5749|5780|5778|5750|5748|12378
1676991000000|2023-02-21 14:50:00|5752|5750|5760|5758|5768|5767|5752|5750|8667
1676991300000|2023-02-21 14:55:00|5759|5757|5741|5739|5759|5758|5740|5739|10940
1676991600000|2023-02-21 15:00:00|5739|5738|5757|5755|5757|5755|5735|5731|6906
1676991900000|2023-02-21 15:05:00|5756|5754|5767|5765|5769|5767|5748|5746|6209
1676992200000|2023-02-21 15:10:00|5768|5766|5759|5758|5772|5771|5758|5756|7653
1676992500000|2023-02-21 15:15:00|5757|5757|5750|5748|5768|5766|5747|5744|3824
1676992800000|2023-02-21 15:20:00|5751|5747|5746|5745|5753|5752|5744|5742|6050
1676993100000|2023-02-21 15:25:00|5745|5744|5742|5741|5755|5753|5742|5740|7327
1676993400000|2023-02-21 15:30:00|5741|5740|5749|5747|5752|5750|5740|5739|6550
1676993700000|2023-02-21 15:35:00|5750|5748|5757|5755|5767|5765|5748|5746|7214
1676994000000|2023-02-21 15:40:00|5759|5756|5765|5763|5772|5770|5759|5755|7761
1676994300000|2023-02-21 15:45:00|5764|5764|5759|5758|5767|5765|5754|5753|7591
1676994600000|2023-02-21 15:50:00|5760|5759|5757|5756|5762|5761|5754|5753|7351
1676994900000|2023-02-21 15:55:00|5758|5755|5751|5750|5758|5755|5751|5750|5543
1676995200000|2023-02-21 16:00:00|5752|5751|5753|5751|5763|5761|5752|5751|7564
1676995500000|2023-02-21 16:05:00|5752|5750|5752|5750|5760|5759|5751|5749|6278
1676995800000|2023-02-21 16:10:00|5751|5749|5749|5748|5757|5756|5747|5745|6587
1676996100000|2023-02-21 16:15:00|5750|5749|5751|5750|5755|5754|5748|5747|6211
1676996400000|2023-02-21 16:20:00|5752|5751|5749|5748|5756|5754|5742|5741|4802
1676996700000|2023-02-21 16:25:00|5750|5749|5747|5745|5751|5750|5743|5742|6555
1676997000000|2023-02-21 16:30:00|5748|5746|5741|5739|5751|5750|5738|5736|6760
1676997300000|2023-02-21 16:35:00|5740|5740|5743|5742|5747|5746|5739|5737|4761
1676997600000|2023-02-21 16:40:00|5744|5743|5740|5739|5749|5747|5739|5738|6597
1676997900000|2023-02-21 16:45:00|5741|5741|5742|5740|5744|5743|5733|5731|8446
1676998200000|2023-02-21 16:50:00|5741|5739|5734|5733|5741|5740|5733|5731|5936
1676998500000|2023-02-21 16:55:00|5733|5732|5726|5724|5733|5732|5725|5723|8925
1676998800000|2023-02-21 17:00:00|5725|5723|5726|5725|5728|5727|5719|5717|6703
1676999100000|2023-02-21 17:05:00|5727|5726|5734|5732|5734|5733|5727|5725|4816
1676999400000|2023-02-21 17:10:00|5733|5733|5729|5728|5736|5735|5729|5728|5114
1676999700000|2023-02-21 17:15:00|5730|5727|5733|5732|5734|5733|5727|5725|6525
1677000000000|2023-02-21 17:20:00|5732|5731|5732|5731|5733|5731|5729|5728|4429
1677000300000|2023-02-21 17:25:00|5733|5732|5732|5731|5734|5732|5729|5727|4214
1677000600000|2023-02-21 17:30:00|5733|5732|5728|5727|5733|5732|5725|5723|7900
1677000900000|2023-02-21 17:35:00|5727|5726|5724|5723|5728|5727|5721|5719|6975
1677001200000|2023-02-21 17:40:00|5725|5724|5724|5722|5728|5727|5723|5722|5515
1677001500000|2023-02-21 17:45:00|5723|5721|5723|5721|5724|5723|5717|5715|7409
1677001800000|2023-02-21 17:50:00|5722|5722|5729|5728|5730|5728|5720|5719|8645
1677002100000|2023-02-21 17:55:00|5730|5727|5728|5727|5730|5728|5727|5725|4418
1677002400000|2023-02-21 18:00:00|5727|5726|5726|5725|5729|5728|5726|5724|3571
1677002700000|2023-02-21 18:05:00|5727|5726|5719|5718|5728|5727|5719|5717|8444
1677003000000|2023-02-21 18:10:00|5720|5717|5725|5723|5727|5726|5719|5717|7435
1677003300000|2023-02-21 18:15:00|5724|5722|5725|5723|5726|5725|5721|5719|5600
1677003600000|2023-02-21 18:20:00|5724|5722|5722|5720|5726|5725|5721|5720|7783
1677003900000|2023-02-21 18:25:00|5723|5721|5717|5716|5724|5723|5715|5714|8172
1677004200000|2023-02-21 18:30:00|5716|5715|5713|5711|5719|5718|5713|5711|4324
1677004500000|2023-02-21 18:35:00|5712|5710|5713|5712|5716|5715|5712|5710|4267
1677004800000|2023-02-21 18:40:00|5712|5711|5709|5707|5715|5714|5709|5707|3745
1677005100000|2023-02-21 18:45:00|5708|5706|5706|5704|5711|5710|5706|5704|4207
1677005400000|2023-02-21 18:50:00|5705|5705|5700|5699|5705|5705|5698|5697|6154
1677005700000|2023-02-21 18:55:00|5701|5700|5706|5705|5708|5707|5701|5699|7099
1677006000000|2023-02-21 19:00:00|5707|5706|5706|5705|5708|5707|5704|5702|4505
1677006300000|2023-02-21 19:05:00|5707|5706|5696|5695|5707|5706|5695|5693|6551
1677006600000|2023-02-21 19:10:00|5695|5694|5689|5687|5695|5694|5688|5687|3278
1677006900000|2023-02-21 19:15:00|5688|5688|5676|5675|5688|5688|5676|5675|4236
1677007200000|2023-02-21 19:20:00|5675|5674|5677|5676|5680|5679|5671|5670|6658
1677007500000|2023-02-21 19:25:00|5676|5675|5680|5679|5681|5680|5676|5675|7844
1677007800000|2023-02-21 19:30:00|5681|5678|5692|5691|5692|5691|5677|5676|9299
1677008100000|2023-02-21 19:35:00|5693|5692|5695|5694|5697|5696|5690|5688|7158
1677008400000|2023-02-21 19:40:00|5694|5693|5697|5695|5698|5697|5686|5685|9234
1677008700000|2023-02-21 19:45:00|5696|5696|5696|5695|5699|5698|5694|5693|3767
1677009000000|2023-02-21 19:50:00|5695|5694|5700|5698|5700|5698|5695|5693|3808
1677009300000|2023-02-21 19:55:00|5699|5697|5698|5697|5701|5700|5695|5693|4297
1677009600000|2023-02-21 20:00:00|5700|5698|5708|5707|5710|5708|5696|5694|18642
1677009900000|2023-02-21 20:05:00|5707|5706|5706|5705|5711|5709|5703|5702|5029
1677010200000|2023-02-21 20:10:00|5707|5706|5701|5700|5707|5706|5700|5699|6275
1677010500000|2023-02-21 20:15:00|5702|5701|5697|5696|5705|5704|5694|5693|7189
1677010800000|2023-02-21 20:20:00|5698|5697|5705|5703|5705|5704|5694|5693|7371
1677011100000|2023-02-21 20:25:00|5704|5702|5699|5698|5705|5702|5697|5695|8694
1677011400000|2023-02-21 20:30:00|5700|5700|5706|5705|5706|5705|5699|5699|8745
1677011700000|2023-02-21 20:35:00|5705|5704|5698|5697|5710|5709|5697|5696|14365
1677012000000|2023-02-21 20:40:00|5699|5698|5702|5701|5702|5701|5696|5694|21373
1677012300000|2023-02-21 20:45:00|5703|5702|5696|5695|5705|5704|5692|5691|18076
1677012600000|2023-02-21 20:50:00|5699|5697|5687|5686|5700|5698|5685|5684|42848
1677012900000|2023-02-21 20:55:00|5688|5687|5687|5684|5692|5690|5680|5679|146503
1677076200000|2023-02-22 14:30:00|5697|5689|5704|5701|5717|5713|5697|5689|88799
1677076500000|2023-02-22 14:35:00|5703|5700|5716|5714|5717|5715|5700|5697|3879
1677076800000|2023-02-22 14:40:00|5715|5713|5708|5706|5717|5714|5703|5701|7022
1677077100000|2023-02-22 14:45:00|5709|5707|5715|5713|5719|5716|5706|5705|10681
1677077400000|2023-02-22 14:50:00|5714|5714|5709|5708|5715|5714|5698|5696|6100
1677077700000|2023-02-22 14:55:00|5708|5707|5701|5700|5712|5710|5699|5697|4357
1677078000000|2023-02-22 15:00:00|5702|5701|5695|5694|5704|5703|5690|5688|10809
1677078300000|2023-02-22 15:05:00|5696|5693|5694|5692|5702|5700|5691|5689|4709
1677078600000|2023-02-22 15:10:00|5693|5691|5683|5681|5693|5691|5679|5677|6661
1677078900000|2023-02-22 15:15:00|5685|5683|5689|5688|5701|5698|5685|5683|7167
1677079200000|2023-02-22 15:20:00|5690|5689|5702|5700|5703|5702|5689|5688|6045
1677079500000|2023-02-22 15:25:00|5703|5701|5694|5692|5708|5707|5694|5692|3272
1677079800000|2023-02-22 15:30:00|5693|5691|5679|5678|5693|5692|5675|5672|6395
1677080100000|2023-02-22 15:35:00|5680|5679|5686|5685|5691|5689|5680|5679|9156
1677080400000|2023-02-22 15:40:00|5688|5686|5701|5699|5701|5699|5688|5686|3703
1677080700000|2023-02-22 15:45:00|5700|5700|5697|5696|5703|5702|5697|5695|3904
1677081000000|2023-02-22 15:50:00|5698|5697|5706|5704|5706|5704|5698|5696|4653
1677081300000|2023-02-22 15:55:00|5705|5705|5707|5706|5712|5711|5704|5703|2796
1677081600000|2023-02-22 16:00:00|5708|5707|5715|5713|5718|5717|5707|5706|4041
1677081900000|2023-02-22 16:05:00|5716|5714|5717|5715|5719|5717|5711|5710|3725
1677082200000|2023-02-22 16:10:00|5718|5716|5713|5711|5719|5718|5710|5708|4541
1677082500000|2023-02-22 16:15:00|5712|5710|5711|5710|5714|5713|5707|5705|2644
1677082800000|2023-02-22 16:20:00|5712|5709|5717|5715|5718|5717|5710|5709|4483
1677083100000|2023-02-22 16:25:00|5718|5716|5714|5713|5718|5716|5711|5710|3588
1677083400000|2023-02-22 16:30:00|5713|5712|5718|5717|5719|5717|5713|5712|2515
1677083700000|2023-02-22 16:35:00|5719|5719|5713|5712|5726|5725|5713|5712|3271
1677084000000|2023-02-22 16:40:00|5714|5713|5716|5715|5718|5716|5711|5710|1846
1677084300000|2023-02-22 16:45:00|5717|5716|5713|5712|5719|5717|5713|5712|3872
1677084600000|2023-02-22 16:50:00|5714|5713|5714|5713|5720|5718|5713|5712|2296
1677084900000|2023-02-22 16:55:00|5715|5714|5719|5718|5720|5718|5714|5713|4247
1677085200000|2023-02-22 17:00:00|5718|5717|5718|5717|5720|5719|5715|5713|5645
1677085500000|2023-02-22 17:05:00|5719|5718|5724|5723|5726|5724|5718|5717|2776
1677085800000|2023-02-22 17:10:00|5723|5721|5723|5721|5724|5722|5719|5718|3764
1677086100000|2023-02-22 17:15:00|5724|5722|5733|5731|5733|5731|5723|5721|6485
1677086400000|2023-02-22 17:20:00|5734|5732|5735|5733|5735|5734|5732|5730|3006
1677086700000|2023-02-22 17:25:00|5736|5734|5731|5729|5737|5736|5729|5728|3743
1677087000000|2023-02-22 17:30:00|5730|5728|5728|5727|5735|5734|5728|5726|4680
1677087300000|2023-02-22 17:35:00|5729|5728|5731|5730|5733|5732|5729|5727|4349
1677087600000|2023-02-22 17:40:00|5732|5729|5729|5728|5734|5732|5728|5727|4539
1677087900000|2023-02-22 17:45:00|5730|5729|5727|5726|5732|5731|5726|5725|3185
1677088200000|2023-02-22 17:50:00|5728|5727|5728|5727|5729|5728|5723|5722|9556
1677088500000|2023-02-22 17:55:00|5729|5728|5727|5726|5731|5729|5726|5725|13353
1677088800000|2023-02-22 18:00:00|5726|5725|5729|5728|5729|5728|5724|5722|3966
1677089100000|2023-02-22 18:05:00|5728|5727|5732|5731|5733|5732|5727|5726|4443
1677089400000|2023-02-22 18:10:00|5733|5730|5734|5732|5735|5734|5731|5730|4662
1677089700000|2023-02-22 18:15:00|5733|5731|5735|5734|5737|5735|5732|5730|3346
1677090000000|2023-02-22 18:20:00|5736|5735|5740|5739|5741|5739|5734|5733|6185
1677090300000|2023-02-22 18:25:00|5741|5740|5742|5740|5744|5743|5740|5739|2621
1677090600000|2023-02-22 18:30:00|5741|5739|5738|5736|5744|5742|5731|5730|3882
1677090900000|2023-02-22 18:35:00|5737|5735|5734|5732|5738|5735|5731|5729|2428
1677091200000|2023-02-22 18:40:00|5735|5733|5734|5733|5735|5734|5734|5733|2145
1677091500000|2023-02-22 18:45:00|5733|5732|5732|5731|5735|5734|5730|5728|6270
1677091800000|2023-02-22 18:50:00|5731|5730|5723|5722|5732|5731|5721|5719|5027
1677092100000|2023-02-22 18:55:00|5724|5723|5731|5726|5731|5729|5724|5722|2713
1677092400000|2023-02-22 19:00:00|5730|5722|5727|5725|5745|5737|5711|5709|10070
1677092700000|2023-02-22 19:05:00|5726|5724|5722|5720|5735|5733|5712|5710|5569
1677093000000|2023-02-22 19:10:00|5723|5721|5705|5702|5726|5724|5700|5697|9075
1677093300000|2023-02-22 19:15:00|5704|5701|5709|5708|5710|5708|5693|5691|5310
1677093600000|2023-02-22 19:20:00|5711|5707|5706|5704|5719|5717|5703|5701|5247
1677093900000|2023-02-22 19:25:00|5707|5706|5703|5702|5709|5707|5702|5700|4294
1677094200000|2023-02-22 19:30:00|5702|5701|5695|5693|5705|5704|5692|5690|5845
1677094500000|2023-02-22 19:35:00|5697|5694|5686|5684|5698|5696|5684|5683|6220
1677094800000|2023-02-22 19:40:00|5687|5685|5680|5679|5690|5689|5673|5672|7790
1677095100000|2023-02-22 19:45:00|5679|5678|5692|5691|5694|5692|5676|5675|4801
1677095400000|2023-02-22 19:50:00|5693|5692|5682|5681|5693|5692|5679|5677|8159
1677095700000|2023-02-22 19:55:00|5681|5680|5675|5674|5683|5682|5673|5672|3693
1677096000000|2023-02-22 20:00:00|5676|5673|5680|5679|5681|5680|5676|5673|4691
1677096300000|2023-02-22 20:05:00|5681|5680|5678|5676|5684|5683|5675|5673|3639
1677096600000|2023-02-22 20:10:00|5679|5677|5674|5672|5681|5680|5670|5668|3675
1677096900000|2023-02-22 20:15:00|5675|5673|5679|5678|5682|5680|5672|5670|4751
1677097200000|2023-02-22 20:20:00|5680|5679|5680|5679|5682|5680|5673|5671|5223
1677097500000|2023-02-22 20:25:00|5679|5678|5682|5681|5684|5683|5678|5676|9064
1677097800000|2023-02-22 20:30:00|5683|5682|5680|5679|5689|5687|5678|5676|9392
1677098100000|2023-02-22 20:35:00|5681|5680|5673|5672|5683|5682|5671|5669|13104
1677098400000|2023-02-22 20:40:00|5674|5673|5678|5676|5683|5682|5674|5673|13661
1677098700000|2023-02-22 20:45:00|5677|5677|5688|5686|5688|5686|5673|5671|12340
1677099000000|2023-02-22 20:50:00|5687|5684|5690|5689|5694|5692|5680|5678|16871
1677099300000|2023-02-22 20:55:00|5691|5690|5702|5701|5702|5701|5691|5690|83331
1677162600000|2023-02-23 14:30:00|5743|5741|5743|5740|5756|5748|5739|5734|72889
1677162900000|2023-02-23 14:35:00|5741|5739|5748|5746|5757|5753|5737|5734|41830
1677163200000|2023-02-23 14:40:00|5749|5745|5749|5748|5766|5763|5745|5743|12983
1677163500000|2023-02-23 14:45:00|5750|5749|5760|5758|5773|5770|5749|5747|10287
1677163800000|2023-02-23 14:50:00|5758|5757|5752|5750|5765|5763|5751|5750|5312
1677164100000|2023-02-23 14:55:00|5751|5749|5746|5744|5756|5754|5743|5742|4192
1677164400000|2023-02-23 15:00:00|5747|5745|5724|5723|5751|5749|5721|5720|5598
1677164700000|2023-02-23 15:05:00|5725|5724|5721|5718|5727|5724|5709|5707|6720
1677165000000|2023-02-23 15:10:00|5720|5719|5729|5727|5730|5728|5712|5710|9866
1677165300000|2023-02-23 15:15:00|5728|5726|5730|5729|5736|5734|5725|5723|5960
1677165600000|2023-02-23 15:20:00|5731|5730|5734|5733|5737|5734|5728|5726|4099
1677165900000|2023-02-23 15:25:00|5735|5734|5745|5743|5746|5743|5735|5734|3120
1677166200000|2023-02-23 15:30:00|5746|5744|5734|5733|5746|5744|5726|5724|4172
1677166500000|2023-02-23 15:35:00|5733|5732|5735|5733|5740|5738|5732|5730|4071
1677166800000|2023-02-23 15:40:00|5734|5732|5727|5726|5735|5733|5722|5720|5901
1677167100000|2023-02-23 15:45:00|5728|5727|5713|5711|5728|5727|5711|5710|5861
1677167400000|2023-02-23 15:50:00|5712|5710|5716|5714|5718|5717|5709|5707|4358
1677167700000|2023-02-23 15:55:00|5715|5713|5719|5717|5719|5717|5712|5711|5301
1677168000000|2023-02-23 16:00:00|5718|5718|5718|5717|5722|5721|5716|5714|4863
1677168300000|2023-02-23 16:05:00|5717|5715|5701|5699|5717|5716|5698|5695|4706
1677168600000|2023-02-23 16:10:00|5702|5700|5703|5701|5708|5707|5700|5698|5726
1677168900000|2023-02-23 16:15:00|5702|5700|5703|5702|5705|5703|5699|5697|4331
1677169200000|2023-02-23 16:20:00|5702|5701|5701|5700|5704|5703|5694|5692|7350
1677169500000|2023-02-23 16:25:00|5702|5701|5698|5697|5706|5704|5695|5693|4086
1677169800000|2023-02-23 16:30:00|5699|5698|5697|5696|5703|5702|5696|5694|3739
1677170100000|2023-02-23 16:35:00|5698|5697|5691|5689|5702|5701|5690|5689|2828
1677170400000|2023-02-23 16:40:00|5692|5690|5689|5687|5693|5692|5683|5682|3329
1677170700000|2023-02-23 16:45:00|5688|5686|5679|5678|5689|5687|5679|5678|3594
1677171000000|2023-02-23 16:50:00|5678|5677|5664|5663|5679|5678|5664|5663|5275
1677171300000|2023-02-23 16:55:00|5663|5662|5656|5654|5666|5665|5655|5653|11051
1677171600000|2023-02-23 17:00:00|5655|5653|5660|5659|5661|5659|5654|5652|3800
1677171900000|2023-02-23 17:05:00|5661|5660|5653|5652|5663|5662|5651|5650|2842
1677172200000|2023-02-23 17:10:00|5654|5651|5646|5644|5654|5651|5645|5643|5140
1677172500000|2023-02-23 17:15:00|5645|5645|5641|5640|5651|5650|5640|5638|2203
1677172800000|2023-02-23 17:20:00|5640|5639|5646|5644|5647|5645|5634|5632|4202
1677173100000|2023-02-23 17:25:00|5647|5645|5642|5640|5647|5645|5638|5637|1362
1677173400000|2023-02-23 17:30:00|5640|5639|5648|5647|5648|5647|5638|5637|2838
1677173700000|2023-02-23 17:35:00|5649|5648|5658|5657|5664|5662|5649|5647|9048
1677174000000|2023-02-23 17:40:00|5659|5656|5670|5669|5673|5671|5658|5656|7298
1677174300000|2023-02-23 17:45:00|5671|5668|5666|5664|5675|5673|5662|5661|2975
1677174600000|2023-02-23 17:50:00|5665|5663|5666|5665|5668|5666|5664|5662|2443
1677174900000|2023-02-23 17:55:00|5665|5663|5669|5668|5669|5668|5664|5663|3117
1677175200000|2023-02-23 18:00:00|5670|5667|5670|5668|5680|5678|5667|5665|5733
1677175500000|2023-02-23 18:05:00|5669|5667|5669|5667|5671|5670|5664|5662|3196
1677175800000|2023-02-23 18:10:00|5668|5668|5672|5670|5672|5671|5666|5665|4282
1677176100000|2023-02-23 18:15:00|5671|5669|5677|5675|5677|5675|5669|5667|1988
1677176400000|2023-02-23 18:20:00|5676|5676|5676|5675|5679|5678|5672|5670|1833
1677176700000|2023-02-23 18:25:00|5677|5676|5677|5676|5679|5678|5673|5672|2428
1677177000000|2023-02-23 18:30:00|5676|5675|5674|5673|5676|5675|5672|5670|1685
1677177300000|2023-02-23 18:35:00|5673|5672|5676|5675|5677|5676|5672|5670|2730
1677177600000|2023-02-23 18:40:00|5677|5676|5682|5680|5685|5684|5677|5676|5088
1677177900000|2023-02-23 18:45:00|5681|5679|5687|5685|5688|5687|5680|5678|5062
1677178200000|2023-02-23 18:50:00|5688|5687|5683|5682|5688|5687|5683|5681|2490
1677178500000|2023-02-23 18:55:00|5684|5683|5688|5687|5688|5687|5682|5681|2427
1677178800000|2023-02-23 19:00:00|5689|5688|5691|5690|5693|5692|5687|5686|5824
1677179100000|2023-02-23 19:05:00|5692|5691|5692|5691|5694|5692|5690|5688|3670
1677179400000|2023-02-23 19:10:00|5691|5690|5695|5694|5695|5694|5689|5688|3063
1677179700000|2023-02-23 19:15:00|5696|5695|5704|5703|5709|5708|5696|5695|11138
1677180000000|2023-02-23 19:20:00|5705|5702|5707|5705|5707|5706|5703|5702|3561
1677180300000|2023-02-23 19:25:00|5708|5706|5708|5707|5712|5710|5706|5705|3988
1677180600000|2023-02-23 19:30:00|5709|5708|5718|5716|5722|5720|5709|5707|6329
1677180900000|2023-02-23 19:35:00|5719|5717|5718|5716|5722|5720|5716|5715|3082
1677181200000|2023-02-23 19:40:00|5717|5717|5717|5716|5719|5718|5713|5711|3704
1677181500000|2023-02-23 19:45:00|5718|5717|5713|5712|5719|5717|5712|5711|5701
1677181800000|2023-02-23 19:50:00|5712|5711|5714|5713|5717|5716|5711|5709|3453
1677182100000|2023-02-23 19:55:00|5713|5712|5709|5707|5714|5713|5706|5705|2958
1677182400000|2023-02-23 20:00:00|5710|5708|5719|5718|5719|5718|5710|5707|2768
1677182700000|2023-02-23 20:05:00|5718|5717|5722|5721|5727|5725|5718|5717|3680
1677183000000|2023-02-23 20:10:00|5721|5720|5726|5725|5728|5726|5721|5720|3768
1677183300000|2023-02-23 20:15:00|5727|5726|5724|5722|5728|5726|5723|5722|2878
1677183600000|2023-02-23 20:20:00|5723|5721|5726|5724|5727|5726|5717|5715|5426
1677183900000|2023-02-23 20:25:00|5725|5725|5732|5731|5733|5732|5725|5724|3747
1677184200000|2023-02-23 20:30:00|5731|5730|5735|5734|5736|5735|5728|5726|5814
1677184500000|2023-02-23 20:35:00|5734|5733|5734|5733|5737|5736|5731|5729|11191
1677184800000|2023-02-23 20:40:00|5733|5732|5730|5728|5733|5733|5728|5726|11530
1677185100000|2023-02-23 20:45:00|5729|5727|5718|5717|5729|5728|5715|5714|15741
1677185400000|2023-02-23 20:50:00|5721|5716|5722|5721|5724|5722|5715|5713|15750
1677185700000|2023-02-23 20:55:00|5721|5720|5720|5719|5725|5724|5714|5713|85270
1677249000000|2023-02-24 14:30:00|5618|5609|5639|5636|5647|5642|5613|5608|123397
1677249300000|2023-02-24 14:35:00|5640|5634|5643|5639|5646|5644|5624|5620|14258
1677249600000|2023-02-24 14:40:00|5644|5640|5626|5624|5647|5645|5623|5622|16545
1677249900000|2023-02-24 14:45:00|5627|5625|5626|5624|5632|5630|5615|5613|10560
1677250200000|2023-02-24 14:50:00|5625|5623|5632|5630|5634|5633|5620|5618|6162
1677250500000|2023-02-24 14:55:00|5633|5631|5628|5621|5637|5635|5621|5618|7055
1677250800000|2023-02-24 15:00:00|5627|5620|5644|5641|5644|5642|5624|5617|7207
1677251100000|2023-02-24 15:05:00|5643|5642|5654|5652|5657|5654|5640|5638|2094
1677251400000|2023-02-24 15:10:00|5653|5651|5630|5628|5654|5652|5630|5628|2702
1677251700000|2023-02-24 15:15:00|5629|5627|5640|5637|5646|5644|5628|5625|3646
1677252000000|2023-02-24 15:20:00|5638|5636|5631|5629|5646|5644|5630|5628|2938
1677252300000|2023-02-24 15:25:00|5630|5628|5639|5637|5643|5641|5626|5625|2786
1677252600000|2023-02-24 15:30:00|5638|5636|5634|5632|5641|5639|5630|5628|2912
1677252900000|2023-02-24 15:35:00|5633|5631|5632|5631|5645|5643|5628|5626|13151
1677253200000|2023-02-24 15:40:00|5633|5632|5637|5636|5640|5638|5628|5626|4984
1677253500000|2023-02-24 15:45:00|5638|5637|5636|5635|5645|5644|5635|5633|6252
1677253800000|2023-02-24 15:50:00|5637|5636|5633|5631|5638|5637|5631|5630|3988
1677254100000|2023-02-24 15:55:00|5632|5632|5633|5632|5640|5638|5628|5627|4450
1677254400000|2023-02-24 16:00:00|5632|5631|5639|5638|5645|5643|5631|5630|6045
1677254700000|2023-02-24 16:05:00|5640|5639|5652|5649|5652|5650|5639|5637|2229
1677255000000|2023-02-24 16:10:00|5651|5650|5661|5659|5663|5661|5650|5649|2029
1677255300000|2023-02-24 16:15:00|5660|5660|5658|5657|5673|5671|5658|5656|3375
1677255600000|2023-02-24 16:20:00|5659|5658|5654|5652|5663|5661|5652|5651|819
1677255900000|2023-02-24 16:25:00|5655|5653|5667|5665|5673|5672|5653|5652|5284
1677256200000|2023-02-24 16:30:00|5666|5666|5673|5671|5679|5678|5663|5661|5369
1677256500000|2023-02-24 16:35:00|5672|5670|5674|5672|5678|5676|5665|5664|7398
1677256800000|2023-02-24 16:40:00|5675|5674|5687|5685|5693|5691|5674|5673|2216
1677257100000|2023-02-24 16:45:00|5688|5686|5697|5696|5701|5698|5687|5685|3929
1677257400000|2023-02-24 16:50:00|5698|5697|5695|5694|5707|5704|5695|5693|4494
1677257700000|2023-02-24 16:55:00|5696|5696|5698|5696|5704|5702|5695|5694|5958
1677258000000|2023-02-24 17:00:00|5699|5697|5698|5697|5704|5703|5696|5695|1594
1677258300000|2023-02-24 17:05:00|5699|5698|5700|5699|5702|5699|5694|5692|2810
1677258600000|2023-02-24 17:10:00|5701|5698|5704|5703|5704|5703|5696|5695|5848
1677258900000|2023-02-24 17:15:00|5705|5702|5704|5702|5708|5707|5697|5696|5920
1677259200000|2023-02-24 17:20:00|5705|5703|5709|5708|5709|5708|5699|5697|3977
1677259500000|2023-02-24 17:25:00|5710|5709|5716|5715|5717|5715|5704|5702|3823
1677259800000|2023-02-24 17:30:00|5717|5714|5716|5714|5725|5723|5714|5712|2807
1677260100000|2023-02-24 17:35:00|5717|5715|5714|5713|5720|5718|5714|5712|1458
1677260400000|2023-02-24 17:40:00|5715|5714|5709|5708|5716|5715|5709|5708|2836
1677260700000|2023-02-24 17:45:00|5710|5709|5710|5709|5714|5712|5709|5707|1441
1677261000000|2023-02-24 17:50:00|5709|5708|5706|5705|5710|5708|5705|5704|3369
1677261300000|2023-02-24 17:55:00|5705|5704|5708|5706|5709|5707|5704|5702|2409
1677261600000|2023-02-24 18:00:00|5707|5705|5706|5705|5709|5708|5705|5703|3478
1677261900000|2023-02-24 18:05:00|5705|5704|5700|5699|5707|5705|5697|5696|13469
1677262200000|2023-02-24 18:10:00|5701|5700|5704|5702|5706|5705|5700|5699|9624
1677262500000|2023-02-24 18:15:00|5703|5703|5715|5714|5715|5714|5703|5702|7233
1677262800000|2023-02-24 18:20:00|5716|5715|5717|5715|5723|5722|5714|5712|3110
1677263100000|2023-02-24 18:25:00|5718|5716|5714|5713|5719|5718|5714|5713|2622
1677263400000|2023-02-24 18:30:00|5713|5712|5713|5711|5714|5712|5707|5706|2623
1677263700000|2023-02-24 18:35:00|5714|5712|5721|5720|5721|5720|5714|5712|2877
1677264000000|2023-02-24 18:40:00|5722|5721|5729|5727|5729|5728|5720|5718|7049
1677264300000|2023-02-24 18:45:00|5728|5728|5723|5722|5729|5728|5723|5722|4584
1677264600000|2023-02-24 18:50:00|5722|5721|5721|5720|5726|5724|5720|5719|1800
1677264900000|2023-02-24 18:55:00|5722|5719|5723|5722|5725|5723|5720|5718|2300
1677265200000|2023-02-24 19:00:00|5724|5723|5724|5723|5729|5728|5722|5721|2401
1677265500000|2023-02-24 19:05:00|5725|5722|5729|5728|5729|5728|5722|5720|2347
1677265800000|2023-02-24 19:10:00|5728|5727|5734|5733|5736|5733|5727|5726|4246
1677266100000|2023-02-24 19:15:00|5735|5734|5743|5742|5743|5742|5735|5734|3241
1677266400000|2023-02-24 19:20:00|5742|5741|5739|5738|5746|5744|5737|5735|6904
1677266700000|2023-02-24 19:25:00|5740|5739|5738|5737|5742|5741|5738|5736|2129
1677267000000|2023-02-24 19:30:00|5739|5738|5737|5735|5740|5739|5731|5730|2320
1677267300000|2023-02-24 19:35:00|5736|5736|5739|5738|5740|5739|5735|5734|2485
1677267600000|2023-02-24 19:40:00|5740|5739|5737|5735|5740|5739|5734|5733|2665
1677267900000|2023-02-24 19:45:00|5736|5736|5750|5749|5752|5750|5736|5734|4168
1677268200000|2023-02-24 19:50:00|5751|5748|5754|5753|5758|5757|5750|5748|5199
1677268500000|2023-02-24 19:55:00|5753|5752|5760|5759|5764|5762|5751|5750|5437
1677268800000|2023-02-24 20:00:00|5761|5760|5759|5758|5766|5765|5759|5757|5703
1677269100000|2023-02-24 20:05:00|5760|5759|5777|5776|5778|5776|5759|5758|8020
1677269400000|2023-02-24 20:10:00|5778|5777|5769|5768|5780|5778|5769|5768|6234
1677269700000|2023-02-24 20:15:00|5770|5767|5776|5775|5777|5776|5768|5767|6972
1677270000000|2023-02-24 20:20:00|5777|5776|5784|5782|5785|5783|5777|5776|6179
1677270300000|2023-02-24 20:25:00|5783|5783|5774|5773|5785|5783|5774|5773|7129
1677270600000|2023-02-24 20:30:00|5775|5774|5765|5764|5777|5776|5765|5764|7154
1677270900000|2023-02-24 20:35:00|5764|5763|5765|5764|5768|5767|5760|5759|7926
1677271200000|2023-02-24 20:40:00|5764|5762|5767|5765|5769|5768|5762|5761|11199
1677271500000|2023-02-24 20:45:00|5766|5764|5772|5769|5772|5770|5761|5760|13365
1677271800000|2023-02-24 20:50:00|5773|5770|5776|5775|5776|5775|5764|5762|35886
1677272100000|2023-02-24 20:55:00|5777|5774|5781|5779|5788|5787|5776|5774|120108
1677508200000|2023-02-27 14:30:00|5751|5737|5740|5738|5762|5759|5738|5735|11969
1677508500000|2023-02-27 14:35:00|5741|5739|5724|5722|5751|5749|5724|5722|10126
1677508800000|2023-02-27 14:40:00|5723|5721|5703|5700|5728|5727|5703|5700|20164
1677509100000|2023-02-27 14:45:00|5702|5701|5718|5716|5724|5722|5700|5698|19285
1677509400000|2023-02-27 14:50:00|5719|5717|5727|5725|5734|5732|5717|5715|5961
1677509700000|2023-02-27 14:55:00|5728|5726|5737|5736|5740|5738|5727|5726|11433
1677510000000|2023-02-27 15:00:00|5738|5735|5745|5744|5745|5744|5734|5732|7451
1677510300000|2023-02-27 15:05:00|5746|5745|5759|5757|5762|5760|5746|5745|11354
1677510600000|2023-02-27 15:10:00|5760|5758|5750|5748|5763|5761|5749|5747|7190
1677510900000|2023-02-27 15:15:00|5751|5749|5748|5746|5754|5752|5741|5739|5243
1677511200000|2023-02-27 15:20:00|5747|5745|5742|5740|5747|5746|5736|5735|4680
1677511500000|2023-02-27 15:25:00|5743|5742|5741|5739|5744|5743|5739|5737|4061
1677511800000|2023-02-27 15:30:00|5740|5738|5738|5736|5741|5739|5735|5734|5592
1677512100000|2023-02-27 15:35:00|5737|5735|5721|5720|5739|5737|5717|5715|4082
1677512400000|2023-02-27 15:40:00|5720|5719|5723|5722|5724|5723|5712|5710|7627
1677512700000|2023-02-27 15:45:00|5722|5721|5724|5722|5725|5724|5717|5716|4673
1677513000000|2023-02-27 15:50:00|5723|5723|5722|5721|5729|5728|5717|5716|4808
1677513300000|2023-02-27 15:55:00|5721|5720|5719|5718|5722|5721|5712|5711|7097
1677513600000|2023-02-27 16:00:00|5720|5719|5721|5719|5727|5725|5719|5717|12340
1677513900000|2023-02-27 16:05:00|5720|5720|5723|5722|5726|5724|5718|5717|8472
1677514200000|2023-02-27 16:10:00|5724|5723|5713|5712|5725|5723|5709|5708|11418
1677514500000|2023-02-27 16:15:00|5712|5711|5712|5710|5717|5715|5710|5708|10006
1677514800000|2023-02-27 16:20:00|5711|5711|5711|5710|5715|5714|5708|5706|8595
1677515100000|2023-02-27 16:25:00|5710|5709|5707|5706|5716|5714|5706|5705|10452
1677515400000|2023-02-27 16:30:00|5708|5705|5692|5690|5708|5706|5688|5687|15101
1677515700000|2023-02-27 16:35:00|5691|5691|5701|5700|5702|5701|5691|5691|8377
1677516000000|2023-02-27 16:40:00|5702|5699|5694|5692|5703|5702|5694|5692|5992
1677516300000|2023-02-27 16:45:00|5693|5693|5705|5703|5705|5703|5693|5692|6938
1677516600000|2023-02-27 16:50:00|5704|5704|5698|5697|5705|5704|5696|5694|10916
1677516900000|2023-02-27 16:55:00|5699|5698|5701|5700|5702|5701|5697|5696|6058
1677517200000|2023-02-27 17:00:00|5700|5699|5689|5688|5700|5699|5689|5688|13744
1677517500000|2023-02-27 17:05:00|5688|5687|5686|5685|5690|5688|5686|5684|4411
1677517800000|2023-02-27 17:10:00|5687|5686|5692|5691|5694|5692|5684|5683|7176
1677518100000|2023-02-27 17:15:00|5693|5692|5693|5692|5695|5694|5691|5690|5929
1677518400000|2023-02-27 17:20:00|5692|5691|5686|5684|5692|5691|5680|5679|8943
1677518700000|2023-02-27 17:25:00|5685|5685|5695|5693|5695|5693|5684|5683|9284
1677519000000|2023-02-27 17:30:00|5694|5694|5700|5698|5706|5705|5694|5694|16959
1677519300000|2023-02-27 17:35:00|5699|5699|5698|5697|5703|5701|5698|5696|6432
1677519600000|2023-02-27 17:40:00|5699|5698|5700|5698|5703|5701|5699|5698|7257
1677519900000|2023-02-27 17:45:00|5699|5699|5703|5702|5707|5705|5699|5698|4683
1677520200000|2023-02-27 17:50:00|5704|5703|5699|5698|5705|5704|5695|5694|7900
1677520500000|2023-02-27 17:55:00|5700|5699|5701|5700|5702|5701|5698|5697|6617
1677520800000|2023-02-27 18:00:00|5700|5699|5697|5696|5703|5702|5696|5695|5917
1677521100000|2023-02-27 18:05:00|5698|5697|5699|5698|5699|5698|5696|5694|3931
1677521400000|2023-02-27 18:10:00|5700|5697|5699|5698|5700|5698|5697|5696|5852
1677521700000|2023-02-27 18:15:00|5698|5697|5700|5699|5702|5701|5698|5697|4772
1677522000000|2023-02-27 18:20:00|5699|5698|5698|5696|5701|5700|5696|5695|7182
1677522300000|2023-02-27 18:25:00|5697|5695|5700|5699|5703|5702|5695|5694|3790
1677522600000|2023-02-27 18:30:00|5701|5700|5701|5700|5704|5702|5699|5697|7176
1677522900000|2023-02-27 18:35:00|5700|5699|5705|5704|5705|5704|5697|5696|12023
1677523200000|2023-02-27 18:40:00|5706|5705|5698|5697|5707|5706|5698|5697|8244
1677523500000|2023-02-27 18:45:00|5697|5696|5696|5695|5699|5698|5695|5694|5584
1677523800000|2023-02-27 18:50:00|5697|5696|5702|5701|5704|5703|5697|5696|4472
1677524100000|2023-02-27 18:55:00|5701|5700|5703|5702|5706|5705|5701|5700|4663
1677524400000|2023-02-27 19:00:00|5704|5703|5705|5704|5709|5708|5703|5702|7426
1677524700000|2023-02-27 19:05:00|5706|5705|5700|5699|5706|5705|5700|5699|5253
1677525000000|2023-02-27 19:10:00|5701|5700|5696|5695|5705|5704|5696|5694|4470
1677525300000|2023-02-27 19:15:00|5695|5694|5689|5688|5695|5694|5687|5685|5720
1677525600000|2023-02-27 19:20:00|5688|5687|5684|5683|5688|5687|5683|5682|5355
1677525900000|2023-02-27 19:25:00|5683|5682|5685|5684|5687|5686|5682|5681|4622
1677526200000|2023-02-27 19:30:00|5686|5685|5695|5693|5695|5693|5685|5684|4701
1677526500000|2023-02-27 19:35:00|5694|5695|5695|5694|5698|5696|5691|5690|7499
1677526800000|2023-02-27 19:40:00|5696|5693|5689|5688|5696|5694|5687|5685|4223
1677527100000|2023-02-27 19:45:00|5688|5687|5688|5687|5690|5688|5684|5682|6515
1677527400000|2023-02-27 19:50:00|5689|5688|5690|5689|5691|5689|5688|5687|2204
1677527700000|2023-02-27 19:55:00|5689|5688|5696|5695|5698|5697|5689|5688|10870
1677528000000|2023-02-27 20:00:00|5695|5694|5698|5697|5701|5700|5695|5694|6363
1677528300000|2023-02-27 20:05:00|5697|5696|5697|5696|5702|5700|5695|5693|10370
1677528600000|2023-02-27 20:10:00|5696|5695|5694|5693|5699|5698|5692|5691|10169
1677528900000|2023-02-27 20:15:00|5693|5692|5690|5689|5695|5693|5685|5684|8088
1677529200000|2023-02-27 20:20:00|5689|5688|5692|5691|5692|5691|5687|5685|8689
1677529500000|2023-02-27 20:25:00|5693|5693|5703|5702|5703|5702|5692|5691|8294
1677529800000|2023-02-27 20:30:00|5702|5701|5699|5698|5702|5701|5697|5695|14067
1677530100000|2023-02-27 20:35:00|5698|5697|5694|5693|5699|5698|5691|5690|12024
1677530400000|2023-02-27 20:40:00|5695|5694|5700|5698|5704|5703|5694|5693|18128
1677530700000|2023-02-27 20:45:00|5699|5699|5699|5697|5704|5703|5697|5696|24929
1677531000000|2023-02-27 20:50:00|5700|5698|5698|5697|5702|5701|5696|5695|34531
1677531300000|2023-02-27 20:55:00|5697|5696|5700|5699|5701|5700|5695|5694|85549
1677594600000|2023-02-28 14:30:00|5718|5712|5693|5689|5737|5715|5687|5685|58293
1677594900000|2023-02-28 14:35:00|5692|5690|5695|5693|5704|5702|5692|5690|4840
1677595200000|2023-02-28 14:40:00|5694|5692|5694|5691|5697|5695|5689|5687|13462
1677595500000|2023-02-28 14:45:00|5697|5692|5710|5708|5726|5723|5696|5691|9133
1677595800000|2023-02-28 14:50:00|5708|5707|5707|5705|5717|5716|5704|5703|15452
1677596100000|2023-02-28 14:55:00|5708|5706|5707|5706|5711|5709|5701|5699|7373
1677596400000|2023-02-28 15:00:00|5708|5707|5717|5716|5728|5726|5708|5707|12024
1677596700000|2023-02-28 15:05:00|5718|5717|5715|5713|5728|5727|5715|5713|5999
1677597000000|2023-02-28 15:10:00|5714|5712|5702|5700|5715|5712|5693|5691|19841
1677597300000|2023-02-28 15:15:00|5700|5699|5701|5699|5705|5703|5692|5690|5533
1677597600000|2023-02-28 15:20:00|5700|5698|5706|5705|5709|5708|5697|5695|12131
1677597900000|2023-02-28 15:25:00|5707|5706|5702|5700|5711|5709|5699|5697|4191
1677598200000|2023-02-28 15:30:00|5703|5701|5713|5711|5715|5713|5699|5697|2886
1677598500000|2023-02-28 15:35:00|5712|5710|5719|5718|5724|5722|5708|5706|3528
1677598800000|2023-02-28 15:40:00|5718|5717|5711|5710|5723|5721|5709|5708|5712
1677599100000|2023-02-28 15:45:00|5710|5709|5713|5712|5717|5715|5706|5704|7453
1677599400000|2023-02-28 15:50:00|5712|5711|5721|5720|5723|5722|5707|5706|6421
1677599700000|2023-02-28 15:55:00|5720|5719|5719|5718|5723|5722|5717|5715|4371
1677600000000|2023-02-28 16:00:00|5720|5720|5731|5730|5737|5736|5720|5719|6872
1677600300000|2023-02-28 16:05:00|5733|5731|5737|5736|5738|5737|5732|5730|5489
1677600600000|2023-02-28 16:10:00|5738|5737|5733|5731|5742|5740|5730|5728|4248
1677600900000|2023-02-28 16:15:00|5734|5732|5739|5738|5741|5740|5734|5732|3167
1677601200000|2023-02-28 16:20:00|5738|5737|5745|5744|5745|5744|5738|5737|1976
1677601500000|2023-02-28 16:25:00|5746|5743|5744|5743|5748|5747|5741|5739|3889
1677601800000|2023-02-28 16:30:00|5743|5742|5737|5736|5747|5746|5737|5735|3052
1677602100000|2023-02-28 16:35:00|5736|5735|5732|5730|5736|5735|5730|5729|2848
1677602400000|2023-02-28 16:40:00|5731|5731|5730|5729|5734|5733|5729|5728|3027
1677602700000|2023-02-28 16:45:00|5729|5728|5732|5731|5733|5732|5727|5726|4178
1677603000000|2023-02-28 16:50:00|5731|5730|5733|5732|5737|5735|5730|5729|3895
1677603300000|2023-02-28 16:55:00|5734|5733|5732|5731|5735|5734|5727|5725|3644
1677603600000|2023-02-28 17:00:00|5733|5732|5729|5728|5736|5735|5728|5727|4072
1677603900000|2023-02-28 17:05:00|5730|5727|5732|5731|5734|5732|5728|5727|3213
1677604200000|2023-02-28 17:10:00|5733|5732|5737|5736|5737|5736|5731|5729|3155
1677604500000|2023-02-28 17:15:00|5738|5737|5733|5732|5739|5738|5732|5731|4654
1677604800000|2023-02-28 17:20:00|5734|5731|5736|5734|5738|5736|5733|5731|2519
1677605100000|2023-02-28 17:25:00|5737|5735|5737|5736|5739|5737|5733|5732|1772
1677605400000|2023-02-28 17:30:00|5738|5735|5734|5733|5738|5737|5733|5732|1914
1677605700000|2023-02-28 17:35:00|5735|5734|5730|5728|5736|5735|5730|5728|1821
1677606000000|2023-02-28 17:40:00|5728|5729|5732|5731|5734|5733|5728|5727|2784
1677606300000|2023-02-28 17:45:00|5733|5732|5733|5732|5735|5733|5732|5730|2753
1677606600000|2023-02-28 17:50:00|5734|5733|5736|5734|5738|5737|5734|5732|1526
1677606900000|2023-02-28 17:55:00|5737|5735|5738|5737|5740|5738|5735|5734|2647
1677607200000|2023-02-28 18:00:00|5739|5738|5741|5740|5742|5741|5735|5734|2673
1677607500000|2023-02-28 18:05:00|5742|5741|5742|5741|5744|5742|5739|5738|2235
1677607800000|2023-02-28 18:10:00|5743|5742|5747|5745|5751|5750|5743|5742|2280
1677608100000|2023-02-28 18:15:00|5746|5744|5741|5739|5749|5748|5740|5739|2740
1677608400000|2023-02-28 18:20:00|5742|5740|5741|5740|5745|5744|5741|5739|5786
1677608700000|2023-02-28 18:25:00|5742|5741|5741|5740|5742|5741|5740|5738|1361
1677609000000|2023-02-28 18:30:00|5742|5741|5742|5740|5744|5743|5735|5734|6711
1677609300000|2023-02-28 18:35:00|5743|5741|5744|5743|5744|5743|5741|5739|2072
1677609600000|2023-02-28 18:40:00|5745|5744|5744|5743|5747|5745|5742|5741|3060
1677609900000|2023-02-28 18:45:00|5743|5742|5742|5741|5745|5744|5740|5739|3659
1677610200000|2023-02-28 18:50:00|5741|5739|5743|5741|5745|5743|5740|5738|3958
1677610500000|2023-02-28 18:55:00|5744|5742|5747|5746|5748|5747|5744|5742|4112
1677610800000|2023-02-28 19:00:00|5748|5747|5747|5746|5752|5750|5746|5744|8969
1677611100000|2023-02-28 19:05:00|5746|5745|5742|5741|5746|5745|5736|5734|9042
1677611400000|2023-02-28 19:10:00|5743|5740|5743|5742|5744|5743|5738|5736|4639
1677611700000|2023-02-28 19:15:00|5744|5741|5737|5735|5744|5742|5732|5731|3923
1677612000000|2023-02-28 19:20:00|5736|5734|5739|5738|5744|5742|5735|5734|6133
1677612300000|2023-02-28 19:25:00|5740|5737|5743|5742|5743|5742|5738|5737|3088
1677612600000|2023-02-28 19:30:00|5742|5741|5745|5744|5745|5744|5739|5737|6814
1677612900000|2023-02-28 19:35:00|5744|5743|5747|5746|5747|5746|5741|5740|7095
1677613200000|2023-02-28 19:40:00|5746|5745|5748|5747|5748|5747|5742|5741|4486
1677613500000|2023-02-28 19:45:00|5749|5748|5747|5746|5750|5749|5745|5743|5922
1677613800000|2023-02-28 19:50:00|5748|5747|5746|5745|5751|5750|5744|5743|4683
1677614100000|2023-02-28 19:55:00|5745|5744|5744|5743|5746|5745|5742|5741|2765
1677614400000|2023-02-28 20:00:00|5743|5742|5737|5736|5743|5742|5733|5731|4580
1677614700000|2023-02-28 20:05:00|5738|5735|5736|5735|5738|5736|5730|5729|17775
1677615000000|2023-02-28 20:10:00|5735|5734|5739|5737|5739|5737|5734|5733|3498
1677615300000|2023-02-28 20:15:00|5738|5738|5736|5735|5739|5738|5735|5733|5029
1677615600000|2023-02-28 20:20:00|5735|5734|5734|5733|5739|5738|5734|5733|5553
1677615900000|2023-02-28 20:25:00|5735|5734|5733|5732|5736|5735|5733|5731|4853
1677616200000|2023-02-28 20:30:00|5732|5731|5726|5725|5735|5734|5722|5721|6812
1677616500000|2023-02-28 20:35:00|5725|5724|5724|5723|5725|5725|5722|5720|8126
1677616800000|2023-02-28 20:40:00|5723|5722|5728|5726|5730|5729|5723|5722|16930
1677617100000|2023-02-28 20:45:00|5729|5727|5727|5726|5731|5730|5726|5725|19401
1677617400000|2023-02-28 20:50:00|5729|5713|5732|5731|5733|5732|5723|5713|34576
1677617700000|2023-02-28 20:55:00|5731|5730|5718|5715|5731|5730|5718|5715|142666
1677681000000|2023-03-01 14:30:00|5730|5721|5749|5746|5763|5761|5729|5721|68311
1677681300000|2023-03-01 14:35:00|5748|5745|5778|5776|5780|5778|5742|5740|17202
1677681600000|2023-03-01 14:40:00|5779|5775|5779|5777|5782|5781|5761|5758|10117
1677681900000|2023-03-01 14:45:00|5780|5778|5804|5803|5805|5803|5780|5778|8851
1677682200000|2023-03-01 14:50:00|5805|5804|5814|5812|5819|5817|5805|5804|4969
1677682500000|2023-03-01 14:55:00|5815|5813|5813|5808|5817|5816|5805|5802|3570
1677682800000|2023-03-01 15:00:00|5817|5809|5813|5812|5826|5823|5808|5800|6653
1677683100000|2023-03-01 15:05:00|5811|5810|5798|5796|5813|5812|5796|5794|7721
1677683400000|2023-03-01 15:10:00|5797|5793|5796|5794|5798|5796|5782|5779|5049
1677683700000|2023-03-01 15:15:00|5797|5793|5801|5799|5805|5804|5790|5789|5613
1677684000000|2023-03-01 15:20:00|5802|5798|5810|5808|5815|5813|5797|5795|3201
1677684300000|2023-03-01 15:25:00|5811|5809|5817|5815|5819|5818|5810|5808|3732
1677684600000|2023-03-01 15:30:00|5816|5814|5819|5817|5822|5820|5809|5807|4129
1677684900000|2023-03-01 15:35:00|5820|5816|5831|5829|5835|5834|5818|5816|5877
1677685200000|2023-03-01 15:40:00|5832|5830|5827|5825|5835|5834|5826|5824|8741
1677685500000|2023-03-01 15:45:00|5828|5826|5829|5828|5833|5832|5827|5826|14717
1677685800000|2023-03-01 15:50:00|5828|5827|5826|5824|5834|5832|5824|5822|6920
1677686100000|2023-03-01 15:55:00|5825|5823|5842|5840|5847|5845|5824|5822|8168
1677686400000|2023-03-01 16:00:00|5843|5841|5824|5822|5843|5841|5823|5821|4391
1677686700000|2023-03-01 16:05:00|5823|5821|5805|5802|5826|5824|5798|5797|5209
1677687000000|2023-03-01 16:10:00|5804|5801|5804|5803|5807|5805|5798|5796|6102
1677687300000|2023-03-01 16:15:00|5803|5802|5801|5800|5806|5804|5800|5798|5896
1677687600000|2023-03-01 16:20:00|5800|5799|5804|5803|5806|5805|5795|5794|4382
1677687900000|2023-03-01 16:25:00|5803|5802|5815|5814|5819|5817|5803|5802|7628
1677688200000|2023-03-01 16:30:00|5816|5815|5815|5814|5822|5821|5814|5813|5574
1677688500000|2023-03-01 16:35:00|5816|5815|5820|5819|5821|5820|5814|5813|8303
1677688800000|2023-03-01 16:40:00|5821|5820|5834|5833|5837|5836|5821|5820|8517
1677689100000|2023-03-01 16:45:00|5835|5834|5855|5853|5856|5854|5835|5834|8037
1677689400000|2023-03-01 16:50:00|5854|5854|5862|5860|5862|5861|5854|5853|6403
1677689700000|2023-03-01 16:55:00|5861|5861|5857|5855|5866|5865|5857|5855|8190
1677690000000|2023-03-01 17:00:00|5856|5856|5854|5853|5859|5858|5853|5851|7646
1677690300000|2023-03-01 17:05:00|5855|5854|5861|5860|5863|5861|5855|5853|5461
1677690600000|2023-03-01 17:10:00|5862|5861|5854|5853|5865|5864|5849|5848|8246
1677690900000|2023-03-01 17:15:00|5855|5854|5860|5859|5860|5859|5854|5853|4394
1677691200000|2023-03-01 17:20:00|5858|5858|5855|5854|5863|5862|5855|5853|7368
1677691500000|2023-03-01 17:25:00|5856|5855|5850|5848|5860|5858|5850|5848|3054
1677691800000|2023-03-01 17:30:00|5851|5849|5848|5846|5852|5851|5847|5845|2412
1677692100000|2023-03-01 17:35:00|5847|5847|5845|5843|5849|5848|5843|5841|1273
1677692400000|2023-03-01 17:40:00|5846|5844|5846|5844|5847|5846|5841|5840|4415
1677692700000|2023-03-01 17:45:00|5847|5845|5840|5839|5847|5846|5839|5838|11019
1677693000000|2023-03-01 17:50:00|5839|5838|5835|5834|5841|5840|5835|5834|6007
1677693300000|2023-03-01 17:55:00|5836|5835|5825|5824|5836|5835|5825|5824|4563
1677693600000|2023-03-01 18:00:00|5824|5823|5826|5825|5827|5826|5821|5820|3736
1677693900000|2023-03-01 18:05:00|5827|5826|5821|5820|5828|5826|5821|5820|5363
1677694200000|2023-03-01 18:10:00|5822|5819|5825|5824|5826|5824|5816|5815|7400
1677694500000|2023-03-01 18:15:00|5826|5825|5833|5831|5833|5832|5823|5822|5023
1677694800000|2023-03-01 18:20:00|5832|5832|5822|5821|5833|5832|5819|5818|9777
1677695100000|2023-03-01 18:25:00|5823|5822|5820|5819|5826|5825|5820|5819|3659
1677695400000|2023-03-01 18:30:00|5819|5818|5816|5815|5820|5819|5814|5813|4854
1677695700000|2023-03-01 18:35:00|5817|5814|5820|5819|5822|5820|5815|5814|3166
1677696000000|2023-03-01 18:40:00|5819|5818|5818|5817|5823|5821|5817|5816|4144
1677696300000|2023-03-01 18:45:00|5819|5816|5818|5817|5820|5819|5810|5809|7021
1677696600000|2023-03-01 18:50:00|5819|5816|5820|5819|5821|5819|5817|5815|3300
1677696900000|2023-03-01 18:55:00|5819|5818|5817|5816|5819|5818|5814|5813|2924
1677697200000|2023-03-01 19:00:00|5816|5815|5813|5812|5817|5815|5807|5806|6520
1677697500000|2023-03-01 19:05:00|5812|5811|5819|5818|5819|5818|5812|5810|3221
1677697800000|2023-03-01 19:10:00|5818|5817|5820|5819|5824|5822|5818|5816|4127
1677698100000|2023-03-01 19:15:00|5819|5818|5819|5817|5822|5820|5814|5812|4804
1677698400000|2023-03-01 19:20:00|5818|5818|5817|5815|5820|5819|5814|5813|5243
1677698700000|2023-03-01 19:25:00|5816|5814|5805|5804|5816|5815|5805|5804|2446
1677699000000|2023-03-01 19:30:00|5804|5803|5804|5803|5808|5806|5800|5798|4979
1677699300000|2023-03-01 19:35:00|5805|5802|5806|5805|5806|5805|5800|5799|2110
1677699600000|2023-03-01 19:40:00|5805|5804|5804|5803|5805|5804|5801|5800|3522
1677699900000|2023-03-01 19:45:00|5803|5802|5813|5812|5813|5812|5803|5802|7487
1677700200000|2023-03-01 19:50:00|5814|5813|5811|5810|5814|5813|5805|5804|5500
1677700500000|2023-03-01 19:55:00|5810|5809|5812|5811|5815|5814|5810|5809|4755
1677700800000|2023-03-01 20:00:00|5813|5812|5816|5815|5818|5816|5811|5810|3708
1677701100000|2023-03-01 20:05:00|5815|5814|5820|5819|5820|5819|5814|5812|2284
1677701400000|2023-03-01 20:10:00|5821|5820|5820|5819|5823|5822|5818|5816|3639
1677701700000|2023-03-01 20:15:00|5821|5818|5821|5819|5822|5820|5812|5811|4197
1677702000000|2023-03-01 20:20:00|5820|5820|5813|5812|5821|5820|5812|5811|4251
1677702300000|2023-03-01 20:25:00|5814|5811|5807|5806|5814|5812|5807|5805|5550
1677702600000|2023-03-01 20:30:00|5806|5805|5810|5809|5810|5809|5801|5799|15351
1677702900000|2023-03-01 20:35:00|5809|5808|5809|5808|5816|5815|5804|5803|10354
1677703200000|2023-03-01 20:40:00|5810|5807|5813|5812|5813|5812|5808|5807|7118
1677703500000|2023-03-01 20:45:00|5814|5813|5810|5809|5816|5815|5810|5809|9373
1677703800000|2023-03-01 20:50:00|5809|5802|5801|5800|5810|5809|5801|5800|32111
1677704100000|2023-03-01 20:55:00|5800|5799|5804|5803|5806|5805|5800|5799|89795
1677767400000|2023-03-02 14:30:00|5791|5774|5777|5774|5796|5792|5771|5764|57835
1677767700000|2023-03-02 14:35:00|5776|5773|5762|5760|5777|5774|5757|5755|8627
1677768000000|2023-03-02 14:40:00|5763|5761|5743|5742|5765|5763|5742|5741|4543
1677768300000|2023-03-02 14:45:00|5742|5741|5748|5746|5749|5747|5735|5733|8137
1677768600000|2023-03-02 14:50:00|5749|5747|5765|5764|5769|5767|5747|5746|4256
1677768900000|2023-03-02 14:55:00|5763|5763|5775|5773|5777|5775|5758|5756|7336
1677769200000|2023-03-02 15:00:00|5777|5774|5776|5774|5791|5789|5775|5773|10449
1677769500000|2023-03-02 15:05:00|5777|5775|5789|5787|5793|5791|5772|5770|3346
1677769800000|2023-03-02 15:10:00|5790|5788|5796|5795|5801|5799|5786|5784|3196
1677770100000|2023-03-02 15:15:00|5795|5794|5782|5781|5798|5797|5781|5779|3673
1677770400000|2023-03-02 15:20:00|5783|5782|5774|5773|5784|5782|5766|5765|9390
1677770700000|2023-03-02 15:25:00|5773|5772|5790|5789|5795|5793|5772|5770|4744
1677771000000|2023-03-02 15:30:00|5791|5790|5800|5799|5802|5800|5789|5787|2724
1677771300000|2023-03-02 15:35:00|5799|5798|5800|5798|5806|5804|5798|5797|4459
1677771600000|2023-03-02 15:40:00|5799|5799|5799|5798|5801|5800|5794|5793|3220
1677771900000|2023-03-02 15:45:00|5800|5797|5795|5794|5804|5802|5794|5792|5758
1677772200000|2023-03-02 15:50:00|5796|5795|5806|5805|5806|5805|5796|5795|6746
1677772500000|2023-03-02 15:55:00|5805|5804|5804|5803|5807|5806|5800|5799|5869
1677772800000|2023-03-02 16:00:00|5805|5804|5795|5794|5806|5805|5794|5792|3540
1677773100000|2023-03-02 16:05:00|5796|5795|5809|5808|5810|5809|5795|5795|2379
1677773400000|2023-03-02 16:10:00|5808|5807|5807|5806|5815|5813|5807|5805|3919
1677773700000|2023-03-02 16:15:00|5806|5805|5811|5810|5816|5815|5806|5805|3754
1677774000000|2023-03-02 16:20:00|5810|5809|5805|5803|5811|5810|5804|5802|6035
1677774300000|2023-03-02 16:25:00|5804|5802|5800|5799|5805|5803|5798|5797|7617
1677774600000|2023-03-02 16:30:00|5801|5800|5800|5799|5806|5804|5799|5798|5859
1677774900000|2023-03-02 16:35:00|5799|5798|5806|5805|5806|5805|5794|5793|3939
1677775200000|2023-03-02 16:40:00|5807|5806|5808|5807|5811|5809|5805|5803|4495
1677775500000|2023-03-02 16:45:00|5809|5808|5808|5807|5811|5809|5807|5806|3916
1677775800000|2023-03-02 16:50:00|5809|5808|5801|5800|5812|5811|5801|5800|3961
1677776100000|2023-03-02 16:55:00|5800|5799|5799|5798|5801|5799|5794|5792|5187
1677776400000|2023-03-02 17:00:00|5800|5799|5802|5801|5803|5802|5799|5798|2658
1677776700000|2023-03-02 17:05:00|5801|5800|5800|5799|5803|5802|5798|5797|4050
1677777000000|2023-03-02 17:10:00|5799|5798|5799|5798|5800|5799|5795|5794|4681
1677777300000|2023-03-02 17:15:00|5798|5797|5794|5793|5798|5797|5790|5789|4675
1677777600000|2023-03-02 17:20:00|5795|5794|5795|5794|5797|5796|5792|5790|3437
1677777900000|2023-03-02 17:25:00|5796|5793|5800|5799|5802|5801|5795|5793|2886
1677778200000|2023-03-02 17:30:00|5801|5800|5808|5807|5809|5808|5801|5799|2741
1677778500000|2023-03-02 17:35:00|5807|5806|5804|5803|5809|5807|5803|5802|1507
1677778800000|2023-03-02 17:40:00|5803|5802|5802|5801|5804|5803|5801|5800|2014
1677779100000|2023-03-02 17:45:00|5803|5802|5802|5801|5806|5804|5802|5801|2912
1677779400000|2023-03-02 17:50:00|5803|5802|5808|5807|5808|5807|5802|5801|3134
1677779700000|2023-03-02 17:55:00|5807|5806|5809|5808|5812|5811|5807|5806|2434
1677780000000|2023-03-02 18:00:00|5808|5807|5802|5801|5809|5808|5800|5799|5992
1677780300000|2023-03-02 18:05:00|5801|5800|5802|5801|5804|5803|5798|5797|3176
1677780600000|2023-03-02 18:10:00|5803|5802|5802|5801|5804|5803|5801|5799|2479
1677780900000|2023-03-02 18:15:00|5801|5800|5806|5805|5806|5805|5799|5798|3518
1677781200000|2023-03-02 18:20:00|5807|5806|5799|5798|5807|5806|5799|5797|4059
1677781500000|2023-03-02 18:25:00|5800|5799|5795|5794|5801|5800|5795|5793|3014
1677781800000|2023-03-02 18:30:00|5796|5795|5794|5793|5796|5795|5793|5792|2540
1677782100000|2023-03-02 18:35:00|5795|5794|5809|5808|5822|5820|5795|5794|7545
1677782400000|2023-03-02 18:40:00|5810|5809|5804|5803|5813|5811|5803|5801|4369
1677782700000|2023-03-02 18:45:00|5803|5802|5805|5804|5808|5806|5802|5800|3507
1677783000000|2023-03-02 18:50:00|5806|5803|5810|5809|5813|5812|5803|5802|2835
1677783300000|2023-03-02 18:55:00|5809|5808|5819|5817|5821|5819|5809|5808|2723
1677783600000|2023-03-02 19:00:00|5821|5818|5826|5825|5834|5833|5820|5818|3064
1677783900000|2023-03-02 19:05:00|5825|5824|5825|5824|5829|5828|5825|5823|3628
1677784200000|2023-03-02 19:10:00|5826|5825|5819|5818|5830|5828|5819|5817|1562
1677784500000|2023-03-02 19:15:00|5820|5819|5821|5820|5821|5820|5815|5813|4168
1677784800000|2023-03-02 19:20:00|5822|5821|5823|5822|5825|5824|5820|5818|2269
1677785100000|2023-03-02 19:25:00|5824|5823|5829|5828|5830|5829|5822|5821|2473
1677785400000|2023-03-02 19:30:00|5830|5829|5828|5827|5834|5833|5827|5826|1831
1677785700000|2023-03-02 19:35:00|5827|5826|5827|5826|5829|5827|5823|5821|3292
1677786000000|2023-03-02 19:40:00|5828|5824|5825|5824|5828|5827|5825|5823|3522
1677786300000|2023-03-02 19:45:00|5826|5825|5829|5828|5830|5829|5826|5824|2452
1677786600000|2023-03-02 19:50:00|5828|5826|5829|5827|5830|5829|5826|5825|4586
1677786900000|2023-03-02 19:55:00|5828|5826|5834|5833|5836|5835|5827|5826|3523
1677787200000|2023-03-02 20:00:00|5835|5832|5830|5828|5839|5838|5827|5826|3988
1677787500000|2023-03-02 20:05:00|5829|5829|5833|5832|5834|5832|5827|5826|4109
1677787800000|2023-03-02 20:10:00|5834|5833|5838|5837|5839|5838|5833|5832|2947
1677788100000|2023-03-02 20:15:00|5839|5838|5838|5837|5846|5845|5837|5835|3649
1677788400000|2023-03-02 20:20:00|5837|5836|5845|5843|5845|5843|5836|5835|4033
1677788700000|2023-03-02 20:25:00|5846|5844|5851|5850|5853|5852|5845|5844|3928
1677789000000|2023-03-02 20:30:00|5852|5851|5850|5849|5855|5854|5847|5845|6465
1677789300000|2023-03-02 20:35:00|5851|5848|5863|5862|5865|5864|5849|5848|10186
1677789600000|2023-03-02 20:40:00|5862|5861|5854|5853|5863|5862|5854|5853|8180
1677789900000|2023-03-02 20:45:00|5853|5852|5851|5850|5857|5856|5848|5847|7851
1677790200000|2023-03-02 20:50:00|5852|5849|5843|5841|5852|5850|5841|5840|9949
1677790500000|2023-03-02 20:55:00|5844|5842|5846|5844|5848|5847|5840|5839|71835
1677853800000|2023-03-03 14:30:00|5875|5855|5835|5831|5875|5860|5830|5827|45164
1677854100000|2023-03-03 14:35:00|5833|5830|5809|5807|5833|5830|5809|5806|12874
1677854400000|2023-03-03 14:40:00|5810|5808|5811|5809|5828|5826|5810|5807|11179
1677854700000|2023-03-03 14:45:00|5812|5810|5818|5816|5819|5817|5797|5795|14248
1677855000000|2023-03-03 14:50:00|5817|5815|5824|5822|5832|5831|5814|5812|9542
1677855300000|2023-03-03 14:55:00|5823|5821|5817|5812|5829|5828|5817|5812|4751
1677855600000|2023-03-03 15:00:00|5819|5817|5806|5804|5823|5817|5795|5793|8486
1677855900000|2023-03-03 15:05:00|5804|5802|5782|5780|5804|5803|5781|5780|4483
1677856200000|2023-03-03 15:10:00|5781|5779|5803|5802|5804|5802|5780|5778|6181
1677856500000|2023-03-03 15:15:00|5804|5803|5794|5793|5807|5806|5792|5790|4566
1677856800000|2023-03-03 15:20:00|5795|5794|5809|5807|5809|5807|5795|5793|1823
1677857100000|2023-03-03 15:25:00|5811|5808|5812|5810|5820|5818|5807|5805|2627
1677857400000|2023-03-03 15:30:00|5813|5811|5815|5814|5820|5819|5810|5808|3086
1677857700000|2023-03-03 15:35:00|5817|5813|5820|5819|5822|5821|5813|5812|3257
1677858000000|2023-03-03 15:40:00|5819|5818|5822|5821|5824|5823|5818|5817|4148
1677858300000|2023-03-03 15:45:00|5823|5822|5815|5814|5823|5822|5811|5809|6732
1677858600000|2023-03-03 15:50:00|5816|5813|5814|5813|5820|5818|5814|5813|4136
1677858900000|2023-03-03 15:55:00|5815|5814|5826|5824|5828|5827|5815|5814|3873
1677859200000|2023-03-03 16:00:00|5827|5825|5822|5820|5831|5828|5821|5819|3150
1677859500000|2023-03-03 16:05:00|5820|5821|5824|5822|5826|5824|5819|5817|1558
1677859800000|2023-03-03 16:10:00|5823|5823|5824|5823|5828|5826|5817|5816|3946
1677860100000|2023-03-03 16:15:00|5825|5824|5827|5826|5831|5830|5822|5820|5172
1677860400000|2023-03-03 16:20:00|5828|5827|5825|5823|5829|5827|5821|5820|1967
1677860700000|2023-03-03 16:25:00|5826|5824|5831|5830|5833|5832|5825|5823|3105
1677861000000|2023-03-03 16:30:00|5832|5831|5832|5831|5837|5835|5829|5828|2522
1677861300000|2023-03-03 16:35:00|5833|5832|5827|5826|5834|5833|5825|5823|3831
1677861600000|2023-03-03 16:40:00|5828|5825|5827|5826|5830|5828|5824|5822|1868
1677861900000|2023-03-03 16:45:00|5828|5827|5830|5829|5832|5831|5827|5826|3368
1677862200000|2023-03-03 16:50:00|5831|5830|5837|5836|5838|5837|5831|5829|2707
1677862500000|2023-03-03 16:55:00|5836|5835|5840|5838|5843|5841|5836|5834|2691
1677862800000|2023-03-03 17:00:00|5841|5839|5838|5837|5841|5839|5835|5834|1832
1677863100000|2023-03-03 17:05:00|5839|5836|5833|5832|5839|5837|5832|5831|5010
1677863400000|2023-03-03 17:10:00|5834|5833|5833|5832|5837|5836|5832|5830|3527
1677863700000|2023-03-03 17:15:00|5832|5831|5831|5829|5833|5831|5828|5827|4554
1677864000000|2023-03-03 17:20:00|5830|5830|5825|5824|5831|5830|5825|5824|5302
1677864300000|2023-03-03 17:25:00|5824|5823|5827|5826|5827|5826|5823|5821|4579
1677864600000|2023-03-03 17:30:00|5828|5827|5829|5828|5831|5830|5826|5825|7026
1677864900000|2023-03-03 17:35:00|5828|5826|5824|5823|5828|5827|5823|5822|3590
1677865200000|2023-03-03 17:40:00|5825|5824|5825|5824|5827|5826|5823|5822|8393
1677865500000|2023-03-03 17:45:00|5824|5823|5824|5823|5827|5826|5822|5821|5652
1677865800000|2023-03-03 17:50:00|5825|5824|5827|5826|5828|5827|5824|5823|4988
1677866100000|2023-03-03 17:55:00|5828|5827|5836|5834|5838|5836|5828|5827|6346
1677866400000|2023-03-03 18:00:00|5835|5833|5833|5832|5836|5834|5831|5830|5160
1677866700000|2023-03-03 18:05:00|5832|5831|5833|5832|5835|5834|5830|5829|2944
1677867000000|2023-03-03 18:10:00|5834|5833|5832|5831|5834|5833|5832|5830|4358
1677867300000|2023-03-03 18:15:00|5831|5830|5828|5827|5831|5831|5826|5825|3468
1677867600000|2023-03-03 18:20:00|5827|5826|5829|5828|5829|5828|5826|5825|4284
1677867900000|2023-03-03 18:25:00|5830|5829|5836|5835|5838|5837|5830|5828|3300
1677868200000|2023-03-03 18:30:00|5837|5836|5835|5834|5839|5838|5833|5832|4473
1677868500000|2023-03-03 18:35:00|5834|5833|5836|5835|5836|5835|5832|5831|1750
1677868800000|2023-03-03 18:40:00|5837|5834|5835|5833|5838|5836|5834|5832|4221
1677869100000|2023-03-03 18:45:00|5834|5834|5835|5834|5837|5836|5833|5832|4175
1677869400000|2023-03-03 18:50:00|5834|5833|5831|5830|5835|5834|5831|5830|2864
1677869700000|2023-03-03 18:55:00|5832|5829|5832|5831|5833|5832|5831|5829|1690
1677870000000|2023-03-03 19:00:00|5833|5832|5827|5826|5833|5832|5827|5826|3444
1677870300000|2023-03-03 19:05:00|5826|5825|5831|5830|5831|5830|5826|5825|3802
1677870600000|2023-03-03 19:10:00|5832|5831|5837|5836|5838|5836|5831|5830|3287
1677870900000|2023-03-03 19:15:00|5836|5835|5834|5832|5837|5836|5833|5832|2415
1677871200000|2023-03-03 19:20:00|5835|5833|5837|5836|5837|5836|5834|5833|2759
1677871500000|2023-03-03 19:25:00|5836|5835|5841|5840|5841|5840|5836|5835|948
1677871800000|2023-03-03 19:30:00|5842|5841|5840|5839|5842|5841|5839|5838|7521
1677872100000|2023-03-03 19:35:00|5839|5838|5837|5836|5841|5839|5837|5836|3633
1677872400000|2023-03-03 19:40:00|5836|5835|5836|5835|5839|5837|5835|5834|3261
1677872700000|2023-03-03 19:45:00|5835|5834|5836|5835|5838|5837|5833|5832|2294
1677873000000|2023-03-03 19:50:00|5837|5836|5835|5834|5839|5837|5835|5834|2193
1677873300000|2023-03-03 19:55:00|5834|5833|5838|5837|5840|5838|5834|5833|3780
1677873600000|2023-03-03 20:00:00|5839|5838|5840|5839|5840|5839|5836|5835|2723
1677873900000|2023-03-03 20:05:00|5841|5840|5849|5848|5850|5848|5840|5840|4128
1677874200000|2023-03-03 20:10:00|5848|5847|5841|5840|5848|5847|5841|5839|3510
1677874500000|2023-03-03 20:15:00|5840|5839|5835|5834|5844|5843|5835|5833|3692
1677874800000|2023-03-03 20:20:00|5836|5835|5839|5838|5841|5840|5835|5834|5025
1677875100000|2023-03-03 20:25:00|5838|5837|5835|5834|5840|5838|5835|5834|5977
1677875400000|2023-03-03 20:30:00|5834|5833|5834|5833|5839|5838|5834|5833|9001
1677875700000|2023-03-03 20:35:00|5833|5832|5830|5829|5834|5833|5829|5827|7082
1677876000000|2023-03-03 20:40:00|5831|5830|5824|5823|5831|5830|5824|5823|8594
1677876300000|2023-03-03 20:45:00|5823|5822|5824|5823|5828|5826|5822|5821|9646
1677876600000|2023-03-03 20:50:00|5823|5822|5828|5827|5829|5827|5819|5818|22723
1677876900000|2023-03-03 20:55:00|5827|5826|5832|5830|5832|5831|5825|5824|109611
1678113000000|2023-03-06 14:30:00|5819|5803|5805|5802|5819|5808|5791|5787|11399
1678113300000|2023-03-06 14:35:00|5806|5803|5789|5787|5806|5803|5786|5783|6298
1678113600000|2023-03-06 14:40:00|5790|5789|5778|5775|5797|5794|5770|5768|13921
1678113900000|2023-03-06 14:45:00|5777|5777|5775|5773|5782|5780|5768|5766|5285
1678114200000|2023-03-06 14:50:00|5776|5774|5772|5770|5781|5779|5765|5762|3263
1678114500000|2023-03-06 14:55:00|5773|5769|5764|5762|5775|5772|5753|5751|5080
1678114800000|2023-03-06 15:00:00|5763|5763|5757|5755|5765|5763|5749|5747|8997
1678115100000|2023-03-06 15:05:00|5756|5754|5769|5767|5772|5770|5754|5752|9649
1678115400000|2023-03-06 15:10:00|5770|5768|5783|5782|5786|5784|5769|5767|3160
1678115700000|2023-03-06 15:15:00|5781|5781|5785|5783|5789|5788|5781|5778|7714
1678116000000|2023-03-06 15:20:00|5784|5784|5784|5782|5788|5786|5775|5774|8751
1678116300000|2023-03-06 15:25:00|5783|5783|5785|5783|5788|5787|5780|5779|5383
1678116600000|2023-03-06 15:30:00|5786|5784|5792|5790|5792|5791|5784|5782|7056
1678116900000|2023-03-06 15:35:00|5791|5791|5791|5790|5798|5795|5789|5786|12066
1678117200000|2023-03-06 15:40:00|5789|5789|5788|5787|5790|5789|5777|5775|20776
1678117500000|2023-03-06 15:45:00|5789|5786|5777|5776|5790|5789|5775|5773|11295
1678117800000|2023-03-06 15:50:00|5776|5775|5780|5778|5780|5778|5770|5768|11278
1678118100000|2023-03-06 15:55:00|5779|5779|5765|5764|5781|5779|5765|5763|6680
1678118400000|2023-03-06 16:00:00|5766|5763|5761|5760|5767|5766|5756|5754|9639
1678118700000|2023-03-06 16:05:00|5762|5761|5761|5760|5766|5765|5759|5757|11169
1678119000000|2023-03-06 16:10:00|5760|5759|5753|5752|5762|5760|5751|5749|6997
1678119300000|2023-03-06 16:15:00|5754|5751|5757|5755|5759|5757|5748|5746|3549
1678119600000|2023-03-06 16:20:00|5756|5756|5750|5749|5760|5758|5749|5748|3374
1678119900000|2023-03-06 16:25:00|5751|5750|5749|5747|5752|5750|5742|5740|5255
1678120200000|2023-03-06 16:30:00|5750|5748|5744|5743|5752|5750|5743|5742|4649
1678120500000|2023-03-06 16:35:00|5745|5744|5740|5738|5747|5745|5735|5734|5832
1678120800000|2023-03-06 16:40:00|5739|5737|5736|5734|5741|5739|5733|5732|7004
1678121100000|2023-03-06 16:45:00|5737|5735|5735|5733|5737|5735|5729|5728|8745
1678121400000|2023-03-06 16:50:00|5734|5734|5738|5737|5738|5737|5729|5728|4861
1678121700000|2023-03-06 16:55:00|5737|5736|5737|5736|5739|5737|5732|5731|14216
1678122000000|2023-03-06 17:00:00|5738|5737|5736|5735|5738|5737|5732|5731|6294
1678122300000|2023-03-06 17:05:00|5737|5734|5736|5735|5737|5736|5732|5731|3925
1678122600000|2023-03-06 17:10:00|5737|5736|5737|5736|5738|5737|5734|5733|2858
1678122900000|2023-03-06 17:15:00|5738|5737|5734|5732|5738|5737|5731|5730|4647
1678123200000|2023-03-06 17:20:00|5733|5731|5725|5724|5734|5731|5721|5720|7642
1678123500000|2023-03-06 17:25:00|5726|5725|5710|5709|5727|5725|5710|5709|8819
1678123800000|2023-03-06 17:30:00|5711|5710|5707|5706|5711|5710|5706|5705|6320
1678124100000|2023-03-06 17:35:00|5708|5705|5704|5702|5708|5705|5702|5701|7235
1678124400000|2023-03-06 17:40:00|5703|5703|5715|5713|5715|5714|5701|5700|8889
1678124700000|2023-03-06 17:45:00|5714|5714|5696|5695|5716|5715|5695|5694|14312
1678125000000|2023-03-06 17:50:00|5697|5696|5697|5696|5698|5697|5695|5694|5361
1678125300000|2023-03-06 17:55:00|5696|5695|5695|5694|5698|5697|5694|5693|7072
1678125600000|2023-03-06 18:00:00|5694|5693|5694|5693|5699|5698|5691|5690|10344
1678125900000|2023-03-06 18:05:00|5695|5694|5685|5684|5695|5694|5684|5683|4648
1678126200000|2023-03-06 18:10:00|5686|5683|5684|5682|5686|5685|5682|5680|5105
1678126500000|2023-03-06 18:15:00|5685|5683|5693|5691|5693|5691|5680|5679|5419
1678126800000|2023-03-06 18:20:00|5694|5692|5697|5695|5698|5697|5691|5690|4419
1678127100000|2023-03-06 18:25:00|5696|5696|5698|5697|5702|5700|5694|5693|3596
1678127400000|2023-03-06 18:30:00|5697|5696|5702|5700|5702|5701|5697|5695|3975
1678127700000|2023-03-06 18:35:00|5701|5701|5696|5695|5701|5701|5695|5694|6522
1678128000000|2023-03-06 18:40:00|5695|5694|5695|5694|5698|5697|5693|5692|4328
1678128300000|2023-03-06 18:45:00|5694|5693|5693|5692|5696|5694|5691|5690|3386
1678128600000|2023-03-06 18:50:00|5692|5691|5692|5691|5694|5692|5690|5689|1825
1678128900000|2023-03-06 18:55:00|5691|5690|5690|5689|5695|5694|5687|5686|6047
1678129200000|2023-03-06 19:00:00|5691|5690|5695|5693|5695|5694|5688|5687|7741
1678129500000|2023-03-06 19:05:00|5694|5694|5696|5695|5697|5695|5693|5691|3493
1678129800000|2023-03-06 19:10:00|5697|5694|5695|5693|5697|5695|5692|5691|4665
1678130100000|2023-03-06 19:15:00|5694|5694|5680|5679|5694|5694|5678|5677|5241
1678130400000|2023-03-06 19:20:00|5681|5678|5685|5684|5686|5685|5678|5677|6244
1678130700000|2023-03-06 19:25:00|5686|5685|5685|5684|5686|5685|5680|5679|6655
1678131000000|2023-03-06 19:30:00|5686|5685|5684|5683|5686|5685|5682|5681|5774
1678131300000|2023-03-06 19:35:00|5683|5682|5684|5683|5685|5684|5681|5679|4665
1678131600000|2023-03-06 19:40:00|5683|5682|5690|5689|5691|5690|5683|5682|3385
1678131900000|2023-03-06 19:45:00|5689|5688|5685|5684|5689|5688|5683|5682|6290
1678132200000|2023-03-06 19:50:00|5686|5685|5686|5684|5686|5685|5680|5679|7974
1678132500000|2023-03-06 19:55:00|5685|5685|5691|5690|5691|5690|5685|5684|7790
1678132800000|2023-03-06 20:00:00|5692|5691|5691|5690|5697|5695|5688|5687|10247
1678133100000|2023-03-06 20:05:00|5692|5691|5702|5701|5705|5703|5691|5690|9283
1678133400000|2023-03-06 20:10:00|5701|5700|5701|5700|5709|5708|5699|5698|12242
1678133700000|2023-03-06 20:15:00|5702|5701|5698|5697|5702|5701|5696|5695|9103
1678134000000|2023-03-06 20:20:00|5697|5696|5694|5693|5699|5698|5693|5692|16699
1678134300000|2023-03-06 20:25:00|5695|5694|5695|5694|5700|5699|5693|5692|11102
1678134600000|2023-03-06 20:30:00|5696|5695|5696|5695|5699|5698|5694|5693|14362
1678134900000|2023-03-06 20:35:00|5697|5696|5698|5697|5700|5699|5694|5692|13056
1678135200000|2023-03-06 20:40:00|5697|5696|5705|5704|5706|5704|5697|5696|10717
1678135500000|2023-03-06 20:45:00|5706|5705|5708|5707|5710|5709|5702|5701|15981
1678135800000|2023-03-06 20:50:00|5710|5709|5712|5711|5716|5715|5709|5708|33685
1678136100000|2023-03-06 20:55:00|5713|5712|5712|5711|5715|5714|5707|5706|117066
1678199400000|2023-03-07 14:30:00|5706|5690|5694|5691|5706|5691|5675|5670|52031
1678199700000|2023-03-07 14:35:00|5695|5689|5695|5693|5711|5709|5686|5683|21438
1678200000000|2023-03-07 14:40:00|5696|5694|5680|5678|5701|5699|5680|5678|7593
1678200300000|2023-03-07 14:45:00|5679|5677|5697|5695|5702|5701|5679|5677|5997
1678200600000|2023-03-07 14:50:00|5698|5696|5707|5705|5708|5707|5697|5695|4642
1678200900000|2023-03-07 14:55:00|5708|5706|5714|5711|5714|5712|5702|5701|5165
1678201200000|2023-03-07 15:00:00|5715|5712|5679|5676|5717|5715|5671|5667|12176
1678201500000|2023-03-07 15:05:00|5678|5675|5676|5674|5690|5688|5673|5671|3763
1678201800000|2023-03-07 15:10:00|5677|5675|5695|5693|5696|5694|5674|5672|6356
1678202100000|2023-03-07 15:15:00|5694|5692|5690|5688|5698|5696|5686|5684|11755
1678202400000|2023-03-07 15:20:00|5689|5687|5704|5702|5711|5709|5686|5684|12859
1678202700000|2023-03-07 15:25:00|5703|5704|5690|5688|5706|5704|5689|5688|8817
1678203000000|2023-03-07 15:30:00|5689|5687|5699|5698|5707|5705|5686|5685|10755
1678203300000|2023-03-07 15:35:00|5701|5699|5697|5695|5710|5708|5691|5690|5849
1678203600000|2023-03-07 15:40:00|5699|5694|5676|5675|5699|5697|5675|5673|8335
1678203900000|2023-03-07 15:45:00|5674|5674|5682|5681|5688|5687|5672|5670|11810
1678204200000|2023-03-07 15:50:00|5681|5680|5663|5662|5684|5683|5657|5655|14632
1678204500000|2023-03-07 15:55:00|5664|5663|5646|5645|5664|5663|5645|5643|13564
1678204800000|2023-03-07 16:00:00|5647|5644|5659|5658|5663|5661|5644|5641|5361
1678205100000|2023-03-07 16:05:00|5658|5656|5667|5665|5671|5669|5658|5656|4682
1678205400000|2023-03-07 16:10:00|5666|5666|5656|5654|5673|5671|5654|5652|3684
1678205700000|2023-03-07 16:15:00|5657|5655|5653|5651|5658|5656|5649|5648|2747
1678206000000|2023-03-07 16:20:00|5654|5652|5636|5635|5654|5652|5635|5634|5495
1678206300000|2023-03-07 16:25:00|5638|5634|5630|5628|5642|5640|5629|5627|3183
1678206600000|2023-03-07 16:30:00|5629|5627|5630|5628|5632|5631|5627|5626|3899
1678206900000|2023-03-07 16:35:00|5629|5627|5637|5635|5639|5637|5628|5626|3981
1678207200000|2023-03-07 16:40:00|5638|5636|5632|5631|5639|5638|5625|5623|6438
1678207500000|2023-03-07 16:45:00|5631|5630|5624|5623|5632|5631|5621|5619|4914
1678207800000|2023-03-07 16:50:00|5622|5622|5610|5609|5626|5625|5609|5606|13720
1678208100000|2023-03-07 16:55:00|5609|5608|5615|5614|5616|5615|5606|5605|7599
1678208400000|2023-03-07 17:00:00|5614|5613|5620|5619|5623|5621|5614|5612|5210
1678208700000|2023-03-07 17:05:00|5619|5618|5622|5621|5624|5623|5618|5616|2679
1678209000000|2023-03-07 17:10:00|5621|5620|5622|5621|5628|5627|5619|5618|2790
1678209300000|2023-03-07 17:15:00|5621|5620|5633|5631|5633|5631|5621|5620|2234
1678209600000|2023-03-07 17:20:00|5634|5632|5637|5635|5654|5652|5632|5630|9890
1678209900000|2023-03-07 17:25:00|5636|5636|5640|5638|5648|5646|5636|5635|4419
1678210200000|2023-03-07 17:30:00|5639|5637|5639|5637|5644|5643|5637|5635|1895
1678210500000|2023-03-07 17:35:00|5640|5638|5634|5633|5641|5640|5632|5630|2515
1678210800000|2023-03-07 17:40:00|5633|5632|5629|5627|5634|5633|5626|5625|3557
1678211100000|2023-03-07 17:45:00|5628|5626|5632|5631|5634|5633|5626|5625|3661
1678211400000|2023-03-07 17:50:00|5633|5632|5626|5624|5636|5634|5624|5623|3611
1678211700000|2023-03-07 17:55:00|5625|5625|5620|5619|5628|5627|5620|5619|1720
1678212000000|2023-03-07 18:00:00|5621|5620|5611|5610|5622|5620|5611|5609|4018
1678212300000|2023-03-07 18:05:00|5610|5609|5605|5604|5610|5609|5604|5602|2442
1678212600000|2023-03-07 18:10:00|5606|5605|5604|5603|5609|5606|5604|5601|4358
1678212900000|2023-03-07 18:15:00|5605|5604|5604|5602|5606|5604|5599|5597|15550
1678213200000|2023-03-07 18:20:00|5605|5603|5589|5587|5605|5604|5589|5587|25895
1678213500000|2023-03-07 18:25:00|5588|5588|5582|5580|5589|5588|5579|5577|8853
1678213800000|2023-03-07 18:30:00|5581|5579|5577|5575|5593|5591|5577|5575|4523
1678214100000|2023-03-07 18:35:00|5575|5574|5571|5569|5579|5578|5566|5563|15599
1678214400000|2023-03-07 18:40:00|5569|5568|5565|5564|5571|5569|5563|5561|3017
1678214700000|2023-03-07 18:45:00|5566|5566|5570|5569|5572|5571|5565|5563|4321
1678215000000|2023-03-07 18:50:00|5569|5568|5562|5561|5573|5571|5561|5560|4537
1678215300000|2023-03-07 18:55:00|5563|5562|5559|5557|5566|5564|5556|5554|19997
1678215600000|2023-03-07 19:00:00|5558|5558|5579|5577|5579|5577|5558|5557|10546
1678215900000|2023-03-07 19:05:00|5578|5576|5571|5569|5579|5577|5568|5567|4542
1678216200000|2023-03-07 19:10:00|5570|5568|5568|5567|5575|5573|5567|5565|5243
1678216500000|2023-03-07 19:15:00|5567|5566|5568|5567|5573|5571|5565|5563|4546
1678216800000|2023-03-07 19:20:00|5569|5568|5564|5563|5572|5570|5560|5558|5803
1678217100000|2023-03-07 19:25:00|5565|5564|5563|5561|5566|5564|5561|5560|4954
1678217400000|2023-03-07 19:30:00|5564|5562|5568|5567|5570|5569|5563|5561|6082
1678217700000|2023-03-07 19:35:00|5569|5568|5564|5563|5569|5568|5563|5561|2457
1678218000000|2023-03-07 19:40:00|5565|5564|5566|5565|5570|5568|5564|5563|2490
1678218300000|2023-03-07 19:45:00|5567|5566|5568|5567|5571|5570|5565|5564|1993
1678218600000|2023-03-07 19:50:00|5567|5566|5561|5560|5570|5568|5561|5560|2999
1678218900000|2023-03-07 19:55:00|5562|5561|5562|5561|5564|5563|5561|5560|4185
1678219200000|2023-03-07 20:00:00|5563|5560|5562|5561|5567|5566|5562|5560|6797
1678219500000|2023-03-07 20:05:00|5563|5562|5567|5566|5571|5570|5563|5561|5312
1678219800000|2023-03-07 20:10:00|5568|5568|5574|5573|5579|5577|5568|5568|8409
1678220100000|2023-03-07 20:15:00|5575|5572|5575|5574|5576|5575|5572|5570|7276
1678220400000|2023-03-07 20:20:00|5576|5575|5574|5573|5581|5579|5574|5573|10681
1678220700000|2023-03-07 20:25:00|5573|5572|5566|5565|5575|5574|5565|5564|21303
1678221000000|2023-03-07 20:30:00|5567|5564|5580|5579|5581|5580|5566|5564|18292
1678221300000|2023-03-07 20:35:00|5581|5580|5580|5579|5588|5587|5579|5578|9176
1678221600000|2023-03-07 20:40:00|5581|5578|5566|5565|5583|5582|5565|5564|26974
1678221900000|2023-03-07 20:45:00|5565|5564|5570|5569|5571|5570|5564|5563|47700
1678222200000|2023-03-07 20:50:00|5571|5570|5570|5569|5577|5575|5568|5567|47702
1678222500000|2023-03-07 20:55:00|5571|5570|5581|5580|5583|5582|5569|5568|197486
1678285800000|2023-03-08 14:30:00|5629|5618|5626|5622|5643|5638|5620|5592|101061
1678286100000|2023-03-08 14:35:00|5625|5623|5644|5640|5658|5655|5625|5623|11327
1678286400000|2023-03-08 14:40:00|5643|5641|5633|5631|5648|5645|5631|5629|16464
1678286700000|2023-03-08 14:45:00|5634|5632|5668|5665|5672|5669|5632|5630|10078
1678287000000|2023-03-08 14:50:00|5669|5666|5665|5663|5672|5670|5659|5657|6751
1678287300000|2023-03-08 14:55:00|5667|5662|5682|5679|5689|5686|5667|5662|13189
1678287600000|2023-03-08 15:00:00|5680|5677|5664|5660|5680|5677|5639|5635|10524
1678287900000|2023-03-08 15:05:00|5663|5661|5665|5662|5670|5668|5656|5654|5620
1678288200000|2023-03-08 15:10:00|5664|5663|5667|5664|5674|5672|5661|5658|6880
1678288500000|2023-03-08 15:15:00|5666|5665|5648|5645|5666|5665|5645|5643|9204
1678288800000|2023-03-08 15:20:00|5650|5646|5672|5670|5674|5672|5643|5641|10650
1678289100000|2023-03-08 15:25:00|5671|5668|5663|5661|5674|5672|5662|5660|11121
1678289400000|2023-03-08 15:30:00|5665|5662|5676|5673|5680|5678|5657|5656|12754
1678289700000|2023-03-08 15:35:00|5675|5674|5672|5671|5681|5679|5669|5667|5561
1678290000000|2023-03-08 15:40:00|5671|5670|5673|5672|5674|5673|5669|5667|7923
1678290300000|2023-03-08 15:45:00|5674|5673|5660|5658|5674|5673|5659|5657|8447
1678290600000|2023-03-08 15:50:00|5659|5657|5651|5650|5667|5666|5651|5649|5970
1678290900000|2023-03-08 15:55:00|5650|5649|5648|5647|5655|5653|5645|5644|5256
1678291200000|2023-03-08 16:00:00|5647|5646|5647|5646|5653|5652|5643|5641|7100
1678291500000|2023-03-08 16:05:00|5648|5647|5650|5649|5656|5655|5648|5646|6277
1678291800000|2023-03-08 16:10:00|5649|5648|5646|5644|5652|5650|5643|5642|4412
1678292100000|2023-03-08 16:15:00|5647|5645|5644|5642|5648|5646|5640|5639|5859
1678292400000|2023-03-08 16:20:00|5643|5643|5643|5642|5646|5645|5638|5637|7463
1678292700000|2023-03-08 16:25:00|5645|5641|5642|5641|5650|5648|5640|5639|7764
1678293000000|2023-03-08 16:30:00|5644|5642|5631|5630|5644|5642|5631|5629|5306
1678293300000|2023-03-08 16:35:00|5630|5629|5626|5625|5632|5630|5626|5624|6794
1678293600000|2023-03-08 16:40:00|5627|5626|5629|5628|5635|5633|5626|5625|6799
1678293900000|2023-03-08 16:45:00|5630|5629|5642|5641|5644|5642|5630|5629|9370
1678294200000|2023-03-08 16:50:00|5641|5640|5635|5634|5642|5641|5635|5634|6277
1678294500000|2023-03-08 16:55:00|5634|5632|5633|5632|5639|5637|5630|5629|5073
1678294800000|2023-03-08 17:00:00|5634|5633|5633|5631|5637|5635|5630|5629|6003
1678295100000|2023-03-08 17:05:00|5632|5630|5625|5624|5633|5631|5623|5622|5902
1678295400000|2023-03-08 17:10:00|5626|5625|5619|5617|5629|5627|5615|5614|7486
1678295700000|2023-03-08 17:15:00|5618|5615|5628|5627|5630|5628|5616|5614|4496
1678296000000|2023-03-08 17:20:00|5627|5626|5628|5627|5631|5629|5625|5624|4768
1678296300000|2023-03-08 17:25:00|5629|5628|5622|5620|5631|5629|5620|5619|9135
1678296600000|2023-03-08 17:30:00|5621|5619|5616|5614|5622|5621|5610|5609|9249
1678296900000|2023-03-08 17:35:00|5615|5615|5620|5619|5623|5622|5615|5614|4352
1678297200000|2023-03-08 17:40:00|5619|5618|5624|5623|5626|5624|5619|5617|4784
1678297500000|2023-03-08 17:45:00|5623|5622|5620|5619|5626|5624|5618|5617|2527
1678297800000|2023-03-08 17:50:00|5621|5620|5627|5626|5628|5626|5619|5618|5065
1678298100000|2023-03-08 17:55:00|5626|5625|5630|5628|5630|5628|5623|5621|3654
1678298400000|2023-03-08 18:00:00|5631|5627|5630|5629|5636|5634|5625|5623|5295
1678298700000|2023-03-08 18:05:00|5631|5628|5629|5628|5636|5634|5629|5627|4592
1678299000000|2023-03-08 18:10:00|5630|5629|5628|5627|5636|5634|5626|5624|5001
1678299300000|2023-03-08 18:15:00|5626|5625|5629|5628|5631|5630|5624|5623|5448
1678299600000|2023-03-08 18:20:00|5628|5627|5625|5624|5629|5628|5624|5622|4125
1678299900000|2023-03-08 18:25:00|5624|5623|5619|5618|5625|5624|5618|5617|4517
1678300200000|2023-03-08 18:30:00|5618|5617|5615|5614|5624|5623|5614|5612|5318
1678300500000|2023-03-08 18:35:00|5614|5613|5616|5615|5620|5618|5613|5611|5052
1678300800000|2023-03-08 18:40:00|5615|5614|5618|5617|5621|5619|5614|5612|4797
1678301100000|2023-03-08 18:45:00|5617|5616|5617|5615|5620|5619|5615|5613|5245
1678301400000|2023-03-08 18:50:00|5616|5614|5620|5619|5621|5620|5613|5612|3858
1678301700000|2023-03-08 18:55:00|5621|5620|5619|5617|5622|5621|5614|5612|5512
1678302000000|2023-03-08 19:00:00|5620|5618|5622|5620|5622|5621|5619|5617|2843
1678302300000|2023-03-08 19:05:00|5621|5619|5621|5620|5621|5620|5618|5616|3057
1678302600000|2023-03-08 19:10:00|5620|5619|5620|5619|5626|5624|5620|5618|2730
1678302900000|2023-03-08 19:15:00|5619|5618|5621|5620|5623|5621|5618|5617|2364
1678303200000|2023-03-08 19:20:00|5622|5621|5620|5619|5624|5623|5620|5619|3657
1678303500000|2023-03-08 19:25:00|5619|5618|5625|5624|5626|5624|5619|5617|2960
1678303800000|2023-03-08 19:30:00|5626|5625|5625|5624|5630|5629|5624|5623|3014
1678304100000|2023-03-08 19:35:00|5624|5623|5629|5627|5629|5628|5623|5622|4191
1678304400000|2023-03-08 19:40:00|5628|5626|5627|5626|5631|5629|5625|5623|3687
1678304700000|2023-03-08 19:45:00|5628|5625|5626|5625|5629|5627|5626|5625|3776
1678305000000|2023-03-08 19:50:00|5625|5624|5625|5623|5625|5624|5622|5620|2811
1678305300000|2023-03-08 19:55:00|5624|5624|5623|5621|5625|5624|5620|5619|3096
1678305600000|2023-03-08 20:00:00|5622|5622|5621|5620|5625|5624|5619|5617|3854
1678305900000|2023-03-08 20:05:00|5620|5619|5622|5621|5622|5621|5616|5615|3778
1678306200000|2023-03-08 20:10:00|5621|5620|5622|5621|5624|5622|5617|5616|2846
1678306500000|2023-03-08 20:15:00|5621|5620|5621|5620|5624|5623|5617|5616|2626
1678306800000|2023-03-08 20:20:00|5622|5621|5614|5612|5623|5621|5614|5612|3930
1678307100000|2023-03-08 20:25:00|5613|5613|5618|5617|5619|5617|5613|5611|2854
1678307400000|2023-03-08 20:30:00|5617|5616|5621|5620|5622|5620|5617|5616|4224
1678307700000|2023-03-08 20:35:00|5622|5619|5627|5626|5631|5629|5621|5619|8573
1678308000000|2023-03-08 20:40:00|5628|5625|5630|5629|5633|5631|5626|5624|8702
1678308300000|2023-03-08 20:45:00|5631|5628|5632|5630|5635|5634|5629|5628|12201
1678308600000|2023-03-08 20:50:00|5631|5629|5631|5630|5632|5631|5623|5622|43532
1678308900000|2023-03-08 20:55:00|5630|5629|5627|5625|5636|5635|5626|5625|113592
1678372200000|2023-03-09 14:30:00|5642|5630|5654|5651|5654|5651|5626|5621|58591
1678372500000|2023-03-09 14:35:00|5655|5652|5650|5649|5656|5653|5641|5638|7781
1678372800000|2023-03-09 14:40:00|5651|5648|5650|5649|5656|5655|5637|5636|27364
1678373100000|2023-03-09 14:45:00|5649|5648|5663|5661|5668|5666|5649|5648|5666
1678373400000|2023-03-09 14:50:00|5662|5662|5633|5630|5663|5662|5632|5630|6222
1678373700000|2023-03-09 14:55:00|5632|5631|5630|5629|5637|5634|5625|5623|6589
1678374000000|2023-03-09 15:00:00|5631|5630|5635|5632|5635|5633|5627|5625|6486
1678374300000|2023-03-09 15:05:00|5634|5633|5636|5634|5644|5643|5626|5624|5981
1678374600000|2023-03-09 15:10:00|5635|5635|5622|5620|5639|5637|5621|5620|5041
1678374900000|2023-03-09 15:15:00|5621|5618|5609|5607|5626|5624|5607|5604|4217
1678375200000|2023-03-09 15:20:00|5608|5606|5605|5604|5612|5610|5604|5602|3548
1678375500000|2023-03-09 15:25:00|5604|5603|5603|5601|5606|5604|5600|5598|3597
1678375800000|2023-03-09 15:30:00|5604|5603|5615|5613|5615|5613|5604|5602|2157
1678376100000|2023-03-09 15:35:00|5614|5612|5617|5615|5623|5621|5614|5612|2508
1678376400000|2023-03-09 15:40:00|5618|5616|5616|5614|5619|5617|5612|5610|2565
1678376700000|2023-03-09 15:45:00|5615|5613|5619|5618|5621|5620|5610|5609|2775
1678377000000|2023-03-09 15:50:00|5620|5617|5617|5615|5620|5618|5611|5610|605
1678377300000|2023-03-09 15:55:00|5616|5614|5599|5597|5616|5614|5598|5596|2984
1678377600000|2023-03-09 16:00:00|5598|5598|5601|5599|5601|5599|5593|5592|6075
1678377900000|2023-03-09 16:05:00|5600|5598|5590|5588|5600|5598|5588|5586|3306
1678378200000|2023-03-09 16:10:00|5588|5587|5580|5579|5592|5590|5578|5577|6149
1678378500000|2023-03-09 16:15:00|5582|5580|5588|5586|5591|5588|5579|5578|5104
1678378800000|2023-03-09 16:20:00|5590|5587|5593|5591|5593|5591|5586|5585|1593
1678379100000|2023-03-09 16:25:00|5592|5592|5584|5582|5594|5593|5580|5579|9881
1678379400000|2023-03-09 16:30:00|5583|5583|5590|5588|5590|5588|5581|5579|7881
1678379700000|2023-03-09 16:35:00|5589|5587|5593|5592|5598|5596|5586|5585|6843
1678380000000|2023-03-09 16:40:00|5594|5593|5592|5591|5599|5597|5591|5589|4819
1678380300000|2023-03-09 16:45:00|5593|5590|5594|5593|5596|5595|5589|5588|6172
1678380600000|2023-03-09 16:50:00|5595|5594|5583|5581|5596|5595|5578|5576|6073
1678380900000|2023-03-09 16:55:00|5582|5580|5579|5577|5586|5584|5577|5575|2236
1678381200000|2023-03-09 17:00:00|5578|5578|5574|5573|5581|5580|5566|5565|5561
1678381500000|2023-03-09 17:05:00|5573|5572|5580|5579|5582|5580|5573|5571|3797
1678381800000|2023-03-09 17:10:00|5581|5580|5585|5584|5585|5584|5579|5577|7305
1678382100000|2023-03-09 17:15:00|5586|5585|5587|5586|5589|5588|5583|5582|8549
1678382400000|2023-03-09 17:20:00|5588|5587|5585|5584|5589|5588|5583|5582|5865
1678382700000|2023-03-09 17:25:00|5584|5583|5587|5586|5590|5588|5583|5580|5346
1678383000000|2023-03-09 17:30:00|5586|5585|5583|5582|5587|5586|5580|5579|5774
1678383300000|2023-03-09 17:35:00|5582|5581|5576|5575|5582|5581|5573|5572|3446
1678383600000|2023-03-09 17:40:00|5575|5574|5573|5572|5583|5581|5572|5570|4504
1678383900000|2023-03-09 17:45:00|5574|5571|5561|5559|5574|5573|5560|5558|5092
1678384200000|2023-03-09 17:50:00|5560|5558|5560|5559|5565|5563|5558|5556|2836
1678384500000|2023-03-09 17:55:00|5559|5557|5557|5556|5560|5559|5555|5554|2906
1678384800000|2023-03-09 18:00:00|5556|5554|5562|5561|5564|5563|5555|5554|7480
1678385100000|2023-03-09 18:05:00|5561|5560|5557|5556|5564|5563|5555|5554|5480
1678385400000|2023-03-09 18:10:00|5558|5557|5560|5559|5566|5564|5556|5555|9180
1678385700000|2023-03-09 18:15:00|5561|5560|5565|5564|5567|5565|5560|5559|2879
1678386000000|2023-03-09 18:20:00|5566|5565|5569|5567|5576|5575|5566|5565|10577
1678386300000|2023-03-09 18:25:00|5568|5566|5563|5561|5568|5567|5555|5552|12376
1678386600000|2023-03-09 18:30:00|5562|5560|5561|5559|5565|5564|5554|5552|8181
1678386900000|2023-03-09 18:35:00|5560|5558|5558|5557|5562|5560|5557|5556|3742
1678387200000|2023-03-09 18:40:00|5559|5556|5557|5556|5563|5562|5555|5552|24785
1678387500000|2023-03-09 18:45:00|5556|5555|5542|5540|5557|5556|5541|5540|32139
1678387800000|2023-03-09 18:50:00|5541|5539|5546|5544|5547|5545|5536|5535|5983
1678388100000|2023-03-09 18:55:00|5545|5545|5548|5546|5550|5548|5544|5543|2214
1678388400000|2023-03-09 19:00:00|5549|5547|5540|5538|5551|5549|5540|5538|5703
1678388700000|2023-03-09 19:05:00|5539|5539|5544|5542|5545|5544|5539|5538|2449
1678389000000|2023-03-09 19:10:00|5543|5543|5544|5542|5549|5547|5537|5536|3462
1678389300000|2023-03-09 19:15:00|5543|5541|5542|5540|5549|5547|5540|5538|3844
1678389600000|2023-03-09 19:20:00|5541|5541|5550|5548|5551|5549|5540|5538|2751
1678389900000|2023-03-09 19:25:00|5549|5549|5542|5540|5552|5551|5541|5540|4615
1678390200000|2023-03-09 19:30:00|5541|5539|5534|5532|5541|5539|5528|5527|12297
1678390500000|2023-03-09 19:35:00|5533|5534|5541|5540|5545|5544|5533|5534|5724
1678390800000|2023-03-09 19:40:00|5542|5539|5544|5543|5549|5548|5542|5539|4061
1678391100000|2023-03-09 19:45:00|5545|5544|5540|5538|5549|5547|5537|5535|6276
1678391400000|2023-03-09 19:50:00|5539|5537|5536|5534|5540|5538|5534|5533|5479
1678391700000|2023-03-09 19:55:00|5535|5535|5531|5529|5538|5537|5529|5528|5535
1678392000000|2023-03-09 20:00:00|5532|5530|5528|5526|5535|5534|5526|5525|6232
1678392300000|2023-03-09 20:05:00|5527|5525|5528|5526|5530|5529|5524|5522|5961
1678392600000|2023-03-09 20:10:00|5527|5525|5524|5523|5530|5529|5523|5521|5035
1678392900000|2023-03-09 20:15:00|5523|5522|5506|5504|5523|5522|5506|5504|8709
1678393200000|2023-03-09 20:20:00|5505|5503|5506|5505|5515|5514|5496|5495|9972
1678393500000|2023-03-09 20:25:00|5505|5504|5509|5508|5520|5519|5504|5503|6345
1678393800000|2023-03-09 20:30:00|5510|5507|5527|5525|5530|5529|5506|5504|10830
1678394100000|2023-03-09 20:35:00|5528|5526|5531|5529|5532|5531|5517|5515|13572
1678394400000|2023-03-09 20:40:00|5530|5528|5526|5525|5530|5529|5524|5522|10353
1678394700000|2023-03-09 20:45:00|5527|5524|5521|5520|5527|5525|5510|5509|17705
1678395000000|2023-03-09 20:50:00|5520|5518|5524|5522|5530|5529|5518|5516|21617
1678395300000|2023-03-09 20:55:00|5523|5523|5511|5509|5525|5524|5508|5507|138814
1678458600000|2023-03-10 14:30:00|5509|5501|5462|5457|5510|5503|5455|5452|186129
1678458900000|2023-03-10 14:35:00|5460|5458|5461|5459|5475|5473|5456|5454|9614
1678459200000|2023-03-10 14:40:00|5462|5460|5454|5452|5471|5469|5451|5449|18461
1678459500000|2023-03-10 14:45:00|5453|5451|5456|5454|5456|5455|5433|5432|14035
1678459800000|2023-03-10 14:50:00|5455|5453|5465|5464|5489|5487|5454|5451|14020
1678460100000|2023-03-10 14:55:00|5467|5466|5493|5490|5500|5498|5466|5463|7889
1678460400000|2023-03-10 15:00:00|5494|5491|5499|5497|5513|5511|5487|5484|8478
1678460700000|2023-03-10 15:05:00|5500|5496|5512|5510|5520|5518|5498|5496|5163
1678461000000|2023-03-10 15:10:00|5510|5509|5489|5487|5512|5510|5486|5485|7047
1678461300000|2023-03-10 15:15:00|5487|5485|5470|5467|5489|5487|5467|5466|12250
1678461600000|2023-03-10 15:20:00|5469|5468|5474|5472|5477|5476|5459|5457|6185
1678461900000|2023-03-10 15:25:00|5476|5473|5459|5457|5478|5476|5457|5455|15102
1678462200000|2023-03-10 15:30:00|5458|5458|5471|5469|5479|5477|5456|5454|10786
1678462500000|2023-03-10 15:35:00|5470|5470|5456|5455|5475|5474|5453|5451|9657
1678462800000|2023-03-10 15:40:00|5455|5454|5429|5427|5461|5459|5428|5426|10589
1678463100000|2023-03-10 15:45:00|5428|5426|5435|5433|5437|5434|5426|5425|10797
1678463400000|2023-03-10 15:50:00|5434|5432|5438|5436|5440|5438|5420|5418|12560
1678463700000|2023-03-10 15:55:00|5437|5437|5461|5458|5462|5461|5437|5436|9971
1678464000000|2023-03-10 16:00:00|5460|5457|5452|5450|5460|5457|5447|5445|11898
1678464300000|2023-03-10 16:05:00|5451|5449|5458|5457|5461|5460|5450|5448|7707
1678464600000|2023-03-10 16:10:00|5459|5456|5456|5454|5464|5462|5448|5447|6517
1678464900000|2023-03-10 16:15:00|5455|5453|5447|5446|5461|5459|5443|5442|17222
1678465200000|2023-03-10 16:20:00|5446|5445|5468|5466|5473|5471|5446|5444|12824
1678465500000|2023-03-10 16:25:00|5467|5465|5477|5475|5478|5476|5463|5461|5574
1678465800000|2023-03-10 16:30:00|5476|5476|5489|5487|5497|5495|5476|5476|5360
1678466100000|2023-03-10 16:35:00|5490|5488|5486|5484|5492|5490|5480|5478|7508
1678466400000|2023-03-10 16:40:00|5487|5485|5473|5472|5489|5487|5472|5470|4108
1678466700000|2023-03-10 16:45:00|5474|5473|5449|5447|5476|5474|5441|5439|4159
1678467000000|2023-03-10 16:50:00|5448|5446|5443|5442|5448|5446|5433|5431|8937
1678467300000|2023-03-10 16:55:00|5441|5440|5437|5435|5446|5444|5435|5433|4230
1678467600000|2023-03-10 17:00:00|5436|5434|5438|5437|5446|5445|5435|5433|4382
1678467900000|2023-03-10 17:05:00|5437|5436|5431|5430|5442|5440|5431|5429|9607
1678468200000|2023-03-10 17:10:00|5430|5429|5437|5436|5438|5437|5428|5426|8380
1678468500000|2023-03-10 17:15:00|5436|5435|5440|5439|5446|5444|5436|5434|8650
1678468800000|2023-03-10 17:20:00|5439|5437|5433|5431|5448|5446|5431|5429|3984
1678469100000|2023-03-10 17:25:00|5432|5430|5442|5440|5442|5440|5429|5427|6296
1678469400000|2023-03-10 17:30:00|5443|5441|5453|5452|5462|5460|5438|5436|7553
1678469700000|2023-03-10 17:35:00|5454|5453|5447|5446|5458|5457|5444|5442|4284
1678470000000|2023-03-10 17:40:00|5446|5445|5442|5440|5449|5447|5430|5428|2148
1678470300000|2023-03-10 17:45:00|5441|5439|5436|5434|5444|5443|5435|5434|12777
1678470600000|2023-03-10 17:50:00|5435|5433|5426|5424|5438|5436|5421|5420|7430
1678470900000|2023-03-10 17:55:00|5425|5423|5418|5416|5426|5423|5417|5416|6358
1678471200000|2023-03-10 18:00:00|5419|5417|5414|5413|5427|5425|5412|5410|10408
1678471500000|2023-03-10 18:05:00|5413|5412|5410|5408|5417|5415|5405|5403|8466
1678471800000|2023-03-10 18:10:00|5409|5407|5406|5405|5410|5409|5403|5401|5277
1678472100000|2023-03-10 18:15:00|5405|5404|5390|5389|5406|5404|5389|5388|15265
1678472400000|2023-03-10 18:20:00|5391|5390|5380|5379|5394|5393|5380|5379|11265
1678472700000|2023-03-10 18:25:00|5379|5378|5373|5371|5380|5378|5366|5365|3894
1678473000000|2023-03-10 18:30:00|5372|5370|5367|5365|5376|5374|5364|5362|3258
1678473300000|2023-03-10 18:35:00|5366|5364|5363|5362|5372|5370|5362|5361|6418
1678473600000|2023-03-10 18:40:00|5362|5361|5353|5352|5363|5362|5351|5350|7934
1678473900000|2023-03-10 18:45:00|5352|5351|5336|5335|5352|5352|5335|5333|34420
1678474200000|2023-03-10 18:50:00|5335|5334|5349|5347|5353|5351|5332|5331|20320
1678474500000|2023-03-10 18:55:00|5350|5346|5350|5349|5352|5349|5341|5339|6974
1678474800000|2023-03-10 19:00:00|5351|5350|5376|5374|5379|5377|5351|5349|7615
1678475100000|2023-03-10 19:05:00|5375|5375|5386|5384|5386|5384|5365|5363|9557
1678475400000|2023-03-10 19:10:00|5387|5385|5381|5379|5398|5396|5380|5378|6938
1678475700000|2023-03-10 19:15:00|5380|5378|5384|5383|5388|5385|5372|5370|6894
1678476000000|2023-03-10 19:20:00|5385|5382|5370|5369|5389|5387|5370|5369|7855
1678476300000|2023-03-10 19:25:00|5371|5370|5368|5366|5374|5372|5365|5363|4669
1678476600000|2023-03-10 19:30:00|5367|5365|5380|5379|5385|5383|5367|5365|3999
1678476900000|2023-03-10 19:35:00|5379|5378|5390|5389|5394|5392|5377|5375|6744
1678477200000|2023-03-10 19:40:00|5389|5388|5382|5381|5399|5398|5381|5380|5699
1678477500000|2023-03-10 19:45:00|5383|5382|5407|5406|5409|5407|5383|5381|8261
1678477800000|2023-03-10 19:50:00|5406|5404|5404|5402|5407|5405|5397|5395|5658
1678478100000|2023-03-10 19:55:00|5402|5401|5391|5390|5409|5407|5382|5380|7133
1678478400000|2023-03-10 20:00:00|5390|5389|5388|5387|5395|5393|5381|5379|6916
1678478700000|2023-03-10 20:05:00|5387|5386|5397|5395|5397|5395|5377|5375|7523
1678479000000|2023-03-10 20:10:00|5396|5394|5395|5393|5407|5405|5388|5386|20597
1678479300000|2023-03-10 20:15:00|5394|5392|5380|5378|5401|5398|5380|5378|10385
1678479600000|2023-03-10 20:20:00|5381|5379|5386|5384|5386|5384|5378|5376|4985
1678479900000|2023-03-10 20:25:00|5387|5386|5389|5388|5395|5394|5385|5383|12854
1678480200000|2023-03-10 20:30:00|5390|5387|5383|5381|5394|5392|5382|5381|8620
1678480500000|2023-03-10 20:35:00|5382|5382|5374|5372|5384|5382|5373|5371|9535
1678480800000|2023-03-10 20:40:00|5375|5373|5363|5361|5375|5373|5361|5359|13583
1678481100000|2023-03-10 20:45:00|5362|5362|5372|5371|5373|5372|5362|5361|21504
1678481400000|2023-03-10 20:50:00|5373|5370|5381|5380|5390|5389|5372|5370|25922
1678481700000|2023-03-10 20:55:00|5380|5379|5389|5387|5390|5389|5376|5374|103493
1678714200000|2023-03-13 13:30:00|5300|5293|5215|5212|5301|5293|5214|5210|63856
1678714500000|2023-03-13 13:35:00|5217|5214|5243|5239|5249|5244|5204|5201|40250
1678714800000|2023-03-13 13:40:00|5245|5241|5236|5234|5252|5250|5221|5218|26998
1678715100000|2023-03-13 13:45:00|5234|5233|5254|5250|5259|5257|5209|5207|32118
1678715400000|2023-03-13 13:50:00|5253|5249|5226|5223|5272|5270|5215|5212|29812
1678715700000|2023-03-13 13:55:00|5225|5220|5233|5230|5249|5246|5211|5207|28736
1678716000000|2023-03-13 14:00:00|5231|5229|5225|5222|5234|5232|5212|5210|40036
1678716300000|2023-03-13 14:05:00|5223|5221|5241|5238|5256|5253|5205|5203|39846
1678716600000|2023-03-13 14:10:00|5240|5239|5234|5232|5252|5249|5224|5222|24406
1678716900000|2023-03-13 14:15:00|5233|5231|5210|5207|5233|5231|5208|5205|26061
1678717200000|2023-03-13 14:20:00|5209|5206|5214|5212|5229|5227|5202|5201|16178
1678717500000|2023-03-13 14:25:00|5215|5213|5204|5202|5223|5221|5200|5198|32577
1678717800000|2023-03-13 14:30:00|5206|5203|5271|5267|5271|5269|5206|5203|19098
1678718100000|2023-03-13 14:35:00|5273|5268|5275|5272|5281|5278|5258|5255|17934
1678718400000|2023-03-13 14:40:00|5276|5273|5286|5283|5289|5286|5259|5257|11596
1678718700000|2023-03-13 14:45:00|5287|5284|5291|5288|5301|5299|5280|5278|13548
1678719000000|2023-03-13 14:50:00|5290|5289|5265|5262|5295|5292|5246|5244|22783
1678719300000|2023-03-13 14:55:00|5264|5261|5297|5294|5300|5297|5262|5260|17529
1678719600000|2023-03-13 15:00:00|5298|5295|5270|5268|5299|5297|5269|5266|24764
1678719900000|2023-03-13 15:05:00|5271|5267|5267|5265|5279|5277|5255|5253|16724
1678720200000|2023-03-13 15:10:00|5265|5264|5277|5275|5293|5290|5265|5263|11807
1678720500000|2023-03-13 15:15:00|5278|5276|5288|5286|5296|5294|5277|5275|15128
1678720800000|2023-03-13 15:20:00|5289|5287|5297|5295|5307|5305|5288|5286|14006
1678721100000|2023-03-13 15:25:00|5298|5296|5307|5305|5308|5306|5279|5278|21210
1678721400000|2023-03-13 15:30:00|5306|5307|5284|5282|5313|5311|5284|5282|20767
1678721700000|2023-03-13 15:35:00|5285|5281|5267|5265|5287|5284|5263|5262|26443
1678722000000|2023-03-13 15:40:00|5268|5266|5284|5283|5289|5287|5267|5264|13031
1678722300000|2023-03-13 15:45:00|5285|5282|5306|5303|5307|5305|5277|5275|18238
1678722600000|2023-03-13 15:50:00|5304|5302|5267|5264|5306|5303|5265|5264|16120
1678722900000|2023-03-13 15:55:00|5266|5262|5285|5284|5289|5287|5261|5260|15525
1678723200000|2023-03-13 16:00:00|5286|5283|5269|5267|5311|5309|5265|5262|17017
1678723500000|2023-03-13 16:05:00|5271|5268|5287|5285|5289|5287|5267|5264|9368
1678723800000|2023-03-13 16:10:00|5286|5284|5274|5272|5286|5284|5264|5261|13591
1678724100000|2023-03-13 16:15:00|5273|5270|5268|5266|5286|5284|5264|5262|11916
1678724400000|2023-03-13 16:20:00|5267|5267|5245|5243|5270|5268|5244|5243|11953
1678724700000|2023-03-13 16:25:00|5244|5242|5259|5257|5260|5259|5242|5241|7643
1678725000000|2023-03-13 16:30:00|5260|5258|5246|5245|5260|5259|5245|5244|9814
1678725300000|2023-03-13 16:35:00|5245|5244|5261|5259|5268|5267|5245|5243|9978
1678725600000|2023-03-13 16:40:00|5260|5258|5264|5262|5283|5280|5260|5258|9913
1678725900000|2023-03-13 16:45:00|5263|5261|5257|5255|5270|5268|5252|5250|12476
1678726200000|2023-03-13 16:50:00|5256|5254|5256|5254|5262|5261|5246|5244|10065
1678726500000|2023-03-13 16:55:00|5257|5256|5243|5241|5258|5256|5235|5233|10485
1678726800000|2023-03-13 17:00:00|5244|5240|5232|5230|5244|5242|5224|5223|10212
1678727100000|2023-03-13 17:05:00|5231|5229|5248|5246|5248|5246|5231|5229|8813
1678727400000|2023-03-13 17:10:00|5249|5247|5254|5252|5254|5253|5245|5243|7097
1678727700000|2023-03-13 17:15:00|5253|5251|5256|5254|5265|5263|5247|5246|8722
1678728000000|2023-03-13 17:20:00|5255|5253|5243|5241|5256|5255|5243|5241|6066
1678728300000|2023-03-13 17:25:00|5242|5242|5244|5242|5251|5250|5238|5236|7728
1678728600000|2023-03-13 17:30:00|5243|5241|5235|5233|5247|5246|5232|5231|6898
1678728900000|2023-03-13 17:35:00|5236|5234|5260|5258|5263|5262|5234|5232|10174
1678729200000|2023-03-13 17:40:00|5261|5259|5267|5265|5269|5267|5254|5252|8311
1678729500000|2023-03-13 17:45:00|5268|5266|5265|5264|5272|5270|5260|5259|5800
1678729800000|2023-03-13 17:50:00|5266|5263|5265|5263|5272|5271|5261|5259|6466
1678730100000|2023-03-13 17:55:00|5266|5264|5283|5282|5286|5284|5266|5263|6122
1678730400000|2023-03-13 18:00:00|5285|5283|5289|5287|5294|5292|5279|5277|10717
1678730700000|2023-03-13 18:05:00|5288|5286|5279|5277|5291|5289|5279|5277|5008
1678731000000|2023-03-13 18:10:00|5281|5278|5291|5289|5292|5290|5277|5276|8239
1678731300000|2023-03-13 18:15:00|5290|5290|5300|5298|5306|5304|5290|5288|7974
1678731600000|2023-03-13 18:20:00|5299|5299|5310|5309|5311|5309|5295|5293|4999
1678731900000|2023-03-13 18:25:00|5311|5310|5309|5307|5317|5316|5296|5294|7078
1678732200000|2023-03-13 18:30:00|5310|5308|5320|5319|5325|5324|5308|5307|18332
1678732500000|2023-03-13 18:35:00|5319|5318|5299|5296|5320|5318|5292|5291|8320
1678732800000|2023-03-13 18:40:00|5300|5298|5305|5303|5311|5309|5293|5292|12311
1678733100000|2023-03-13 18:45:00|5304|5302|5295|5293|5305|5302|5290|5288|5909
1678733400000|2023-03-13 18:50:00|5294|5292|5302|5300|5302|5300|5290|5288|4427
1678733700000|2023-03-13 18:55:00|5303|5301|5306|5304|5307|5305|5299|5297|6074
1678734000000|2023-03-13 19:00:00|5305|5303|5293|5291|5311|5310|5293|5291|5636
1678734300000|2023-03-13 19:05:00|5292|5290|5296|5294|5307|5306|5291|5289|7763
1678734600000|2023-03-13 19:10:00|5297|5295|5301|5299|5304|5302|5294|5292|20728
1678734900000|2023-03-13 19:15:00|5300|5300|5285|5283|5303|5301|5281|5279|16045
1678735200000|2023-03-13 19:20:00|5284|5282|5272|5270|5285|5283|5267|5266|15673
1678735500000|2023-03-13 19:25:00|5271|5269|5261|5259|5273|5271|5255|5253|13299
1678735800000|2023-03-13 19:30:00|5260|5258|5270|5269|5274|5272|5260|5258|17590
1678736100000|2023-03-13 19:35:00|5271|5268|5270|5268|5273|5272|5258|5256|18386
1678736400000|2023-03-13 19:40:00|5269|5269|5266|5264|5280|5278|5261|5259|28615
1678736700000|2023-03-13 19:45:00|5265|5265|5253|5252|5269|5268|5253|5251|39171
1678737000000|2023-03-13 19:50:00|5254|5253|5250|5249|5264|5263|5244|5242|90324
1678737300000|2023-03-13 19:55:00|5251|5250|5241|5239|5251|5250|5239|5238|137176
1678714200000|2023-03-13 13:30:00|5300|5293|5215|5212|5301|5293|5214|5210|63856
1678714500000|2023-03-13 13:35:00|5217|5214|5243|5239|5249|5244|5204|5201|40250
1678714800000|2023-03-13 13:40:00|5245|5241|5236|5234|5252|5250|5221|5218|26998
1678715100000|2023-03-13 13:45:00|5234|5233|5254|5250|5259|5257|5209|5207|32118
1678715400000|2023-03-13 13:50:00|5253|5249|5226|5223|5272|5270|5215|5212|29812
1678715700000|2023-03-13 13:55:00|5225|5220|5233|5230|5249|5246|5211|5207|28736
1678716000000|2023-03-13 14:00:00|5231|5229|5225|5222|5234|5232|5212|5210|40036
1678716300000|2023-03-13 14:05:00|5223|5221|5241|5238|5256|5253|5205|5203|39846
1678716600000|2023-03-13 14:10:00|5240|5239|5234|5232|5252|5249|5224|5222|24406
1678716900000|2023-03-13 14:15:00|5233|5231|5210|5207|5233|5231|5208|5205|26061
1678717200000|2023-03-13 14:20:00|5209|5206|5214|5212|5229|5227|5202|5201|16178
1678717500000|2023-03-13 14:25:00|5215|5213|5204|5202|5223|5221|5200|5198|32577
1678717800000|2023-03-13 14:30:00|5206|5203|5271|5267|5271|5269|5206|5203|19098
1678718100000|2023-03-13 14:35:00|5273|5268|5275|5272|5281|5278|5258|5255|17934
1678718400000|2023-03-13 14:40:00|5276|5273|5286|5283|5289|5286|5259|5257|11596
1678718700000|2023-03-13 14:45:00|5287|5284|5291|5288|5301|5299|5280|5278|13548
1678719000000|2023-03-13 14:50:00|5290|5289|5265|5262|5295|5292|5246|5244|22783
1678719300000|2023-03-13 14:55:00|5264|5261|5297|5294|5300|5297|5262|5260|17529
1678719600000|2023-03-13 15:00:00|5298|5295|5270|5268|5299|5297|5269|5266|24764
1678719900000|2023-03-13 15:05:00|5271|5267|5267|5265|5279|5277|5255|5253|16724
1678720200000|2023-03-13 15:10:00|5265|5264|5277|5275|5293|5290|5265|5263|11807
1678720500000|2023-03-13 15:15:00|5278|5276|5288|5286|5296|5294|5277|5275|15128
1678720800000|2023-03-13 15:20:00|5289|5287|5297|5295|5307|5305|5288|5286|14006
1678721100000|2023-03-13 15:25:00|5298|5296|5307|5305|5308|5306|5279|5278|21210
1678721400000|2023-03-13 15:30:00|5306|5307|5284|5282|5313|5311|5284|5282|20767
1678721700000|2023-03-13 15:35:00|5285|5281|5267|5265|5287|5284|5263|5262|26443
1678722000000|2023-03-13 15:40:00|5268|5266|5284|5283|5289|5287|5267|5264|13031
1678722300000|2023-03-13 15:45:00|5285|5282|5306|5303|5307|5305|5277|5275|18238
1678722600000|2023-03-13 15:50:00|5304|5302|5267|5264|5306|5303|5265|5264|16120
1678722900000|2023-03-13 15:55:00|5266|5262|5285|5284|5289|5287|5261|5260|15525
1678723200000|2023-03-13 16:00:00|5286|5283|5269|5267|5311|5309|5265|5262|17017
1678723500000|2023-03-13 16:05:00|5271|5268|5287|5285|5289|5287|5267|5264|9368
1678723800000|2023-03-13 16:10:00|5286|5284|5274|5272|5286|5284|5264|5261|13591
1678724100000|2023-03-13 16:15:00|5273|5270|5268|5266|5286|5284|5264|5262|11916
1678724400000|2023-03-13 16:20:00|5267|5267|5245|5243|5270|5268|5244|5243|11953
1678724700000|2023-03-13 16:25:00|5244|5242|5259|5257|5260|5259|5242|5241|7643
1678725000000|2023-03-13 16:30:00|5260|5258|5246|5245|5260|5259|5245|5244|9814
1678725300000|2023-03-13 16:35:00|5245|5244|5261|5259|5268|5267|5245|5243|9978
1678725600000|2023-03-13 16:40:00|5260|5258|5264|5262|5283|5280|5260|5258|9913
1678725900000|2023-03-13 16:45:00|5263|5261|5257|5255|5270|5268|5252|5250|12476
1678726200000|2023-03-13 16:50:00|5256|5254|5256|5254|5262|5261|5246|5244|10065
1678726500000|2023-03-13 16:55:00|5257|5256|5243|5241|5258|5256|5235|5233|10485
1678726800000|2023-03-13 17:00:00|5244|5240|5232|5230|5244|5242|5224|5223|10212
1678727100000|2023-03-13 17:05:00|5231|5229|5248|5246|5248|5246|5231|5229|8813
1678727400000|2023-03-13 17:10:00|5249|5247|5254|5252|5254|5253|5245|5243|7097
1678727700000|2023-03-13 17:15:00|5253|5251|5256|5254|5265|5263|5247|5246|8722
1678728000000|2023-03-13 17:20:00|5255|5253|5243|5241|5256|5255|5243|5241|6066
1678728300000|2023-03-13 17:25:00|5242|5242|5244|5242|5251|5250|5238|5236|7728
1678728600000|2023-03-13 17:30:00|5243|5241|5235|5233|5247|5246|5232|5231|6898
1678728900000|2023-03-13 17:35:00|5236|5234|5260|5258|5263|5262|5234|5232|10174
1678729200000|2023-03-13 17:40:00|5261|5259|5267|5265|5269|5267|5254|5252|8311
1678729500000|2023-03-13 17:45:00|5268|5266|5265|5264|5272|5270|5260|5259|5800
1678729800000|2023-03-13 17:50:00|5266|5263|5265|5263|5272|5271|5261|5259|6466
1678730100000|2023-03-13 17:55:00|5266|5264|5283|5282|5286|5284|5266|5263|6122
1678730400000|2023-03-13 18:00:00|5285|5283|5289|5287|5294|5292|5279|5277|10717
1678730700000|2023-03-13 18:05:00|5288|5286|5279|5277|5291|5289|5279|5277|5008
1678731000000|2023-03-13 18:10:00|5281|5278|5291|5289|5292|5290|5277|5276|8239
1678731300000|2023-03-13 18:15:00|5290|5290|5300|5298|5306|5304|5290|5288|7974
1678731600000|2023-03-13 18:20:00|5299|5299|5310|5309|5311|5309|5295|5293|4999
1678731900000|2023-03-13 18:25:00|5311|5310|5309|5307|5317|5316|5296|5294|7078
1678732200000|2023-03-13 18:30:00|5310|5308|5320|5319|5325|5324|5308|5307|18332
1678732500000|2023-03-13 18:35:00|5319|5318|5299|5296|5320|5318|5292|5291|8320
1678732800000|2023-03-13 18:40:00|5300|5298|5305|5303|5311|5309|5293|5292|12311
1678733100000|2023-03-13 18:45:00|5304|5302|5295|5293|5305|5302|5290|5288|5909
1678733400000|2023-03-13 18:50:00|5294|5292|5302|5300|5302|5300|5290|5288|4427
1678733700000|2023-03-13 18:55:00|5303|5301|5306|5304|5307|5305|5299|5297|6074
1678734000000|2023-03-13 19:00:00|5305|5303|5293|5291|5311|5310|5293|5291|5636
1678734300000|2023-03-13 19:05:00|5292|5290|5296|5294|5307|5306|5291|5289|7763
1678734600000|2023-03-13 19:10:00|5297|5295|5301|5299|5304|5302|5294|5292|20728
1678734900000|2023-03-13 19:15:00|5300|5300|5285|5283|5303|5301|5281|5279|16045
1678735200000|2023-03-13 19:20:00|5284|5282|5272|5270|5285|5283|5267|5266|15673
1678735500000|2023-03-13 19:25:00|5271|5269|5261|5259|5273|5271|5255|5253|13299
1678735800000|2023-03-13 19:30:00|5260|5258|5270|5269|5274|5272|5260|5258|17590
1678736100000|2023-03-13 19:35:00|5271|5268|5270|5268|5273|5272|5258|5256|18386
1678736400000|2023-03-13 19:40:00|5269|5269|5266|5264|5280|5278|5261|5259|28615
1678736700000|2023-03-13 19:45:00|5265|5265|5253|5252|5269|5268|5253|5251|39171
1678737000000|2023-03-13 19:50:00|5254|5253|5250|5249|5264|5263|5244|5242|90324
1678737300000|2023-03-13 19:55:00|5251|5250|5241|5239|5251|5250|5239|5238|137176
1678800600000|2023-03-14 13:30:00|5329|5303|5303|5299|5357|5350|5301|5296|130965
1678800900000|2023-03-14 13:35:00|5302|5300|5306|5304|5317|5313|5302|5300|30899
1678801200000|2023-03-14 13:40:00|5308|5305|5302|5300|5323|5321|5299|5297|29680
1678801500000|2023-03-14 13:45:00|5303|5299|5354|5352|5360|5357|5293|5291|17061
1678801800000|2023-03-14 13:50:00|5353|5351|5331|5327|5362|5358|5320|5317|42235
1678802100000|2023-03-14 13:55:00|5330|5326|5323|5321|5334|5332|5312|5309|18305
1678802400000|2023-03-14 14:00:00|5325|5320|5313|5310|5329|5326|5305|5303|19454
1678802700000|2023-03-14 14:05:00|5314|5311|5305|5303|5322|5320|5299|5296|11589
1678803000000|2023-03-14 14:10:00|5304|5302|5312|5310|5313|5310|5287|5285|10480
1678803300000|2023-03-14 14:15:00|5313|5311|5302|5300|5315|5312|5298|5295|10888
1678803600000|2023-03-14 14:20:00|5303|5301|5322|5321|5328|5325|5300|5298|11622
1678803900000|2023-03-14 14:25:00|5321|5320|5318|5316|5324|5322|5312|5311|10490
1678804200000|2023-03-14 14:30:00|5317|5315|5327|5326|5330|5328|5312|5310|9746
1678804500000|2023-03-14 14:35:00|5328|5325|5329|5328|5342|5340|5325|5324|6532
1678804800000|2023-03-14 14:40:00|5330|5327|5356|5354|5359|5357|5329|5327|6408
1678805100000|2023-03-14 14:45:00|5355|5355|5349|5347|5359|5357|5345|5344|10027
1678805400000|2023-03-14 14:50:00|5348|5346|5346|5345|5352|5350|5343|5341|9372
1678805700000|2023-03-14 14:55:00|5349|5344|5337|5335|5353|5351|5334|5333|11090
1678806000000|2023-03-14 15:00:00|5338|5337|5341|5339|5348|5346|5334|5332|10374
1678806300000|2023-03-14 15:05:00|5340|5337|5350|5348|5352|5349|5339|5337|3726
1678806600000|2023-03-14 15:10:00|5349|5347|5357|5355|5357|5356|5346|5344|6542
1678806900000|2023-03-14 15:15:00|5358|5356|5364|5362|5366|5365|5357|5355|5129
1678807200000|2023-03-14 15:20:00|5365|5363|5370|5369|5373|5371|5364|5362|5511
1678807500000|2023-03-14 15:25:00|5369|5368|5369|5367|5374|5372|5363|5361|7221
1678807800000|2023-03-14 15:30:00|5371|5368|5359|5358|5372|5370|5359|5357|6733
1678808100000|2023-03-14 15:35:00|5360|5359|5356|5355|5364|5363|5352|5351|6558
1678808400000|2023-03-14 15:40:00|5355|5354|5351|5350|5360|5358|5347|5346|6507
1678808700000|2023-03-14 15:45:00|5352|5349|5342|5340|5353|5351|5340|5339|7325
1678809000000|2023-03-14 15:50:00|5343|5341|5350|5349|5352|5351|5342|5340|5875
1678809300000|2023-03-14 15:55:00|5349|5348|5341|5339|5350|5349|5340|5339|4728
1678809600000|2023-03-14 16:00:00|5342|5340|5344|5342|5350|5349|5341|5339|5688
1678809900000|2023-03-14 16:05:00|5343|5343|5335|5334|5346|5344|5335|5333|9643
1678810200000|2023-03-14 16:10:00|5336|5336|5337|5336|5341|5340|5333|5331|12752
1678810500000|2023-03-14 16:15:00|5336|5335|5338|5337|5341|5339|5332|5330|11034
1678810800000|2023-03-14 16:20:00|5337|5336|5329|5328|5339|5337|5329|5328|8344
1678811100000|2023-03-14 16:25:00|5328|5327|5313|5311|5328|5327|5312|5311|13319
1678811400000|2023-03-14 16:30:00|5312|5312|5318|5317|5321|5320|5312|5311|14277
1678811700000|2023-03-14 16:35:00|5320|5316|5310|5309|5320|5318|5309|5308|14235
1678812000000|2023-03-14 16:40:00|5309|5308|5299|5298|5313|5311|5299|5298|16898
1678812300000|2023-03-14 16:45:00|5298|5297|5302|5301|5307|5305|5297|5296|15107
1678812600000|2023-03-14 16:50:00|5301|5300|5283|5282|5304|5302|5281|5280|22875
1678812900000|2023-03-14 16:55:00|5282|5281|5273|5272|5283|5282|5273|5271|19787
1678813200000|2023-03-14 17:00:00|5276|5271|5272|5271|5284|5283|5271|5270|20759
1678813500000|2023-03-14 17:05:00|5274|5272|5263|5261|5274|5272|5258|5257|19628
1678813800000|2023-03-14 17:10:00|5262|5260|5249|5248|5265|5264|5249|5248|14637
1678814100000|2023-03-14 17:15:00|5248|5247|5244|5243|5253|5251|5235|5234|18374
1678814400000|2023-03-14 17:20:00|5243|5242|5239|5238|5244|5243|5229|5227|18429
1678814700000|2023-03-14 17:25:00|5238|5236|5245|5243|5250|5248|5237|5236|12499
1678815000000|2023-03-14 17:30:00|5244|5242|5237|5235|5247|5245|5235|5233|13435
1678815300000|2023-03-14 17:35:00|5236|5234|5247|5245|5247|5245|5234|5233|12396
1678815600000|2023-03-14 17:40:00|5249|5246|5225|5223|5252|5251|5224|5223|14483
1678815900000|2023-03-14 17:45:00|5224|5221|5225|5223|5228|5226|5219|5217|17367
1678816200000|2023-03-14 17:50:00|5224|5222|5223|5221|5230|5229|5220|5219|14974
1678816500000|2023-03-14 17:55:00|5222|5220|5218|5216|5223|5222|5215|5214|12358
1678816800000|2023-03-14 18:00:00|5219|5217|5203|5201|5223|5221|5200|5198|23396
1678817100000|2023-03-14 18:05:00|5202|5202|5200|5199|5203|5202|5189|5188|14511
1678817400000|2023-03-14 18:10:00|5199|5198|5198|5197|5210|5209|5197|5196|14554
1678817700000|2023-03-14 18:15:00|5197|5196|5194|5192|5200|5198|5188|5186|14542
1678818000000|2023-03-14 18:20:00|5193|5191|5191|5189|5195|5194|5187|5185|14680
1678818300000|2023-03-14 18:25:00|5190|5190|5195|5194|5205|5203|5189|5188|10096
1678818600000|2023-03-14 18:30:00|5194|5193|5209|5208|5211|5209|5193|5191|15134
1678818900000|2023-03-14 18:35:00|5210|5207|5209|5207|5216|5214|5207|5205|12318
1678819200000|2023-03-14 18:40:00|5210|5208|5197|5196|5211|5210|5196|5194|11681
1678819500000|2023-03-14 18:45:00|5196|5195|5206|5204|5208|5207|5196|5195|14041
1678819800000|2023-03-14 18:50:00|5205|5203|5204|5203|5213|5211|5203|5202|10446
1678820100000|2023-03-14 18:55:00|5203|5202|5194|5192|5206|5205|5192|5190|12358
1678820400000|2023-03-14 19:00:00|5195|5193|5189|5188|5198|5197|5187|5185|12847
1678820700000|2023-03-14 19:05:00|5188|5187|5170|5168|5188|5187|5168|5167|9631
1678821000000|2023-03-14 19:10:00|5169|5167|5166|5165|5169|5167|5160|5158|15414
1678821300000|2023-03-14 19:15:00|5165|5164|5188|5187|5188|5187|5161|5160|11417
1678821600000|2023-03-14 19:20:00|5189|5189|5178|5177|5191|5189|5175|5173|8806
1678821900000|2023-03-14 19:25:00|5179|5178|5185|5184|5185|5184|5176|5175|7097
1678822200000|2023-03-14 19:30:00|5184|5183|5192|5190|5192|5191|5179|5178|17050
1678822500000|2023-03-14 19:35:00|5193|5191|5194|5192|5202|5201|5192|5191|21878
1678822800000|2023-03-14 19:40:00|5193|5191|5202|5200|5202|5201|5192|5190|20782
1678823100000|2023-03-14 19:45:00|5201|5201|5205|5204|5206|5205|5196|5195|23550
1678823400000|2023-03-14 19:50:00|5207|5205|5209|5208|5218|5214|5206|5205|47615
1678823700000|2023-03-14 19:55:00|5210|5209|5229|5228|5232|5231|5210|5209|129811
1678887000000|2023-03-15 13:30:00|5100|5082|5066|5061|5100|5082|5047|5043|97141
1678887300000|2023-03-15 13:35:00|5065|5059|5076|5073|5079|5077|5046|5043|16395
1678887600000|2023-03-15 13:40:00|5075|5072|5054|5051|5080|5078|5044|5042|26732
1678887900000|2023-03-15 13:45:00|5056|5054|5066|5064|5070|5067|5040|5039|20329
1678888200000|2023-03-15 13:50:00|5067|5065|5034|5032|5069|5067|5022|5020|34046
1678888500000|2023-03-15 13:55:00|5032|5030|5019|5016|5033|5030|5009|5006|8669
1678888800000|2023-03-15 14:00:00|5018|5015|5035|5033|5037|5035|5013|5011|24324
1678889100000|2023-03-15 14:05:00|5034|5032|5052|5049|5059|5056|5028|5025|14480
1678889400000|2023-03-15 14:10:00|5054|5052|5060|5058|5072|5069|5054|5051|7782
1678889700000|2023-03-15 14:15:00|5062|5059|5065|5062|5070|5068|5049|5048|16004
1678890000000|2023-03-15 14:20:00|5066|5064|5044|5042|5071|5069|5043|5041|10912
1678890300000|2023-03-15 14:25:00|5043|5040|5051|5046|5051|5049|5027|5024|5430
1678890600000|2023-03-15 14:30:00|5046|5045|5038|5036|5057|5054|5036|5034|10566
1678890900000|2023-03-15 14:35:00|5039|5035|5031|5029|5053|5050|5029|5026|4815
1678891200000|2023-03-15 14:40:00|5033|5030|5030|5028|5038|5035|5027|5024|6725
1678891500000|2023-03-15 14:45:00|5029|5027|5010|5009|5029|5027|5007|5006|9639
1678891800000|2023-03-15 14:50:00|5011|5008|5028|5026|5033|5031|5008|5006|13025
1678892100000|2023-03-15 14:55:00|5029|5027|5044|5043|5047|5044|5024|5022|14400
1678892400000|2023-03-15 15:00:00|5043|5042|5046|5044|5050|5048|5038|5036|13784
1678892700000|2023-03-15 15:05:00|5045|5043|5051|5050|5060|5058|5037|5036|15483
1678893000000|2023-03-15 15:10:00|5052|5051|5059|5058|5069|5067|5051|5050|8521
1678893300000|2023-03-15 15:15:00|5058|5057|5060|5058|5063|5061|5054|5053|9454
1678893600000|2023-03-15 15:20:00|5061|5059|5040|5038|5061|5059|5036|5035|11519
1678893900000|2023-03-15 15:25:00|5039|5037|5037|5035|5048|5046|5035|5034|11760
1678894200000|2023-03-15 15:30:00|5036|5034|5031|5030|5047|5046|5030|5029|12498
1678894500000|2023-03-15 15:35:00|5030|5029|5026|5025|5035|5033|5025|5023|6639
1678894800000|2023-03-15 15:40:00|5025|5024|5023|5022|5036|5034|5023|5021|8800
1678895100000|2023-03-15 15:45:00|5024|5023|5022|5020|5038|5037|5020|5019|10434
1678895400000|2023-03-15 15:50:00|5023|5021|5010|5009|5023|5021|5006|5004|9774
1678895700000|2023-03-15 15:55:00|5009|5008|5004|5002|5009|5008|5002|5001|12340
1678896000000|2023-03-15 16:00:00|5005|5003|5006|5005|5018|5016|5005|5003|8785
1678896300000|2023-03-15 16:05:00|5005|5004|4991|4990|5006|5004|4991|4990|25394
1678896600000|2023-03-15 16:10:00|4992|4988|4985|4983|4994|4992|4983|4982|7748
1678896900000|2023-03-15 16:15:00|4984|4982|4984|4982|4991|4989|4980|4979|4980
1678897200000|2023-03-15 16:20:00|4983|4981|4969|4967|4986|4985|4968|4966|11959
1678897500000|2023-03-15 16:25:00|4968|4968|4982|4980|4982|4980|4968|4968|10009
1678897800000|2023-03-15 16:30:00|4981|4978|4977|4975|4993|4991|4977|4975|9660
1678898100000|2023-03-15 16:35:00|4976|4974|4977|4975|4982|4980|4972|4970|5277
1678898400000|2023-03-15 16:40:00|4976|4974|4979|4978|4981|4979|4970|4968|4646
1678898700000|2023-03-15 16:45:00|4978|4977|4987|4986|4988|4986|4977|4975|5965
1678899000000|2023-03-15 16:50:00|4988|4985|4972|4971|4988|4987|4970|4968|9489
1678899300000|2023-03-15 16:55:00|4973|4972|4977|4976|4984|4981|4969|4967|6316
1678899600000|2023-03-15 17:00:00|4978|4977|4980|4979|4981|4980|4973|4971|4493
1678899900000|2023-03-15 17:05:00|4981|4981|4996|4995|5000|4998|4981|4981|5849
1678900200000|2023-03-15 17:10:00|4998|4996|5008|5006|5008|5006|4996|4995|5084
1678900500000|2023-03-15 17:15:00|5010|5007|5007|5006|5016|5014|5000|4999|10705
1678900800000|2023-03-15 17:20:00|5008|5005|5001|4999|5008|5007|4998|4996|8498
1678901100000|2023-03-15 17:25:00|5002|5000|5005|5003|5009|5007|4998|4996|8064
1678901400000|2023-03-15 17:30:00|5004|5002|4996|4994|5004|5002|4986|4985|7437
1678901700000|2023-03-15 17:35:00|4998|4995|4994|4992|5001|5000|4993|4991|13653
1678902000000|2023-03-15 17:40:00|4995|4993|4988|4987|4997|4995|4986|4985|7460
1678902300000|2023-03-15 17:45:00|4987|4986|4991|4990|4992|4991|4985|4984|7931
1678902600000|2023-03-15 17:50:00|4990|4989|5003|5001|5004|5001|4990|4989|9033
1678902900000|2023-03-15 17:55:00|5002|5000|5006|5005|5010|5009|4999|4997|7390
1678903200000|2023-03-15 18:00:00|5007|5004|4995|4994|5009|5006|4993|4991|5663
1678903500000|2023-03-15 18:05:00|4994|4993|4993|4992|5001|4998|4992|4991|15893
1678903800000|2023-03-15 18:10:00|4992|4990|4988|4987|4994|4993|4985|4983|5312
1678904100000|2023-03-15 18:15:00|4987|4985|4996|4994|4999|4997|4980|4979|7234
1678904400000|2023-03-15 18:20:00|4995|4993|5011|5009|5015|5013|4993|4991|10299
1678904700000|2023-03-15 18:25:00|5012|5010|5025|5023|5039|5036|5007|5006|22847
1678905000000|2023-03-15 18:30:00|5026|5024|5028|5025|5041|5038|5018|5016|8014
1678905300000|2023-03-15 18:35:00|5027|5026|5027|5025|5034|5033|5018|5016|7780
1678905600000|2023-03-15 18:40:00|5026|5024|5024|5023|5037|5034|5020|5019|6613
1678905900000|2023-03-15 18:45:00|5025|5022|5022|5020|5031|5029|5018|5017|7826
1678906200000|2023-03-15 18:50:00|5023|5021|5036|5034|5037|5035|5013|5011|6796
1678906500000|2023-03-15 18:55:00|5035|5033|5038|5037|5040|5038|5028|5026|6077
1678906800000|2023-03-15 19:00:00|5039|5038|5039|5038|5048|5046|5036|5034|10846
1678907100000|2023-03-15 19:05:00|5040|5039|5029|5027|5048|5046|5027|5026|11641
1678907400000|2023-03-15 19:10:00|5028|5026|5029|5027|5040|5039|5024|5022|13793
1678907700000|2023-03-15 19:15:00|5030|5028|5028|5027|5035|5033|5026|5025|12248
1678908000000|2023-03-15 19:20:00|5027|5026|5036|5035|5040|5038|5020|5018|13412
1678908300000|2023-03-15 19:25:00|5037|5036|5040|5038|5046|5044|5033|5032|15178
1678908600000|2023-03-15 19:30:00|5039|5036|5026|5024|5042|5040|5024|5022|13274
1678908900000|2023-03-15 19:35:00|5027|5025|5020|5019|5027|5026|5016|5015|13348
1678909200000|2023-03-15 19:40:00|5021|5018|5016|5015|5022|5020|5003|5001|25451
1678909500000|2023-03-15 19:45:00|5015|5014|5020|5019|5028|5026|5011|5009|24475
1678909800000|2023-03-15 19:50:00|5019|5018|5023|5022|5028|5027|5015|5014|32384
1678910100000|2023-03-15 19:55:00|5024|5023|5052|5051|5052|5051|5024|5023|137195
1678973400000|2023-03-16 13:30:00|5020|4951|4975|4970|5020|4972|4940|4938|119026
1678973700000|2023-03-16 13:35:00|4973|4971|4989|4985|4998|4995|4967|4963|18544
1678974000000|2023-03-16 13:40:00|4990|4987|5000|4997|5004|5002|4985|4983|25181
1678974300000|2023-03-16 13:45:00|5001|4999|4986|4983|5008|5006|4976|4974|18838
1678974600000|2023-03-16 13:50:00|4985|4984|4976|4974|4995|4993|4971|4969|9490
1678974900000|2023-03-16 13:55:00|4975|4973|4999|4997|4999|4997|4975|4972|8675
1678975200000|2023-03-16 14:00:00|4998|4996|4969|4967|4998|4996|4969|4966|12764
1678975500000|2023-03-16 14:05:00|4970|4966|4948|4946|4970|4967|4946|4943|11610
1678975800000|2023-03-16 14:10:00|4949|4948|4935|4934|4952|4950|4935|4933|11103
1678976100000|2023-03-16 14:15:00|4934|4933|4935|4933|4939|4938|4921|4918|18448
1678976400000|2023-03-16 14:20:00|4934|4932|4925|4923|4936|4935|4922|4919|15827
1678976700000|2023-03-16 14:25:00|4924|4924|4933|4931|4933|4931|4923|4922|17781
1678977000000|2023-03-16 14:30:00|4934|4932|4944|4943|4954|4951|4934|4932|9309
1678977300000|2023-03-16 14:35:00|4946|4942|4952|4951|4953|4951|4941|4939|11064
1678977600000|2023-03-16 14:40:00|4951|4950|4959|4957|4962|4960|4946|4945|22069
1678977900000|2023-03-16 14:45:00|4960|4958|4973|4971|4977|4975|4955|4954|17760
1678978200000|2023-03-16 14:50:00|4971|4970|5004|5001|5006|5004|4971|4969|14283
1678978500000|2023-03-16 14:55:00|5005|5002|5012|5010|5016|5014|5002|5001|20429
1678978800000|2023-03-16 15:00:00|5013|5011|4987|4986|5016|5014|4986|4985|19027
1678979100000|2023-03-16 15:05:00|4988|4987|5005|5003|5009|5008|4984|4982|11244
1678979400000|2023-03-16 15:10:00|5006|5004|5002|5000|5009|5007|4988|4986|14489
1678979700000|2023-03-16 15:15:00|5003|5002|5001|5000|5006|5004|4995|4994|9869
1678980000000|2023-03-16 15:20:00|5000|4999|5006|5004|5009|5007|4998|4997|9901
1678980300000|2023-03-16 15:25:00|5005|5003|5012|5011|5020|5019|5004|5002|10437
1678980600000|2023-03-16 15:30:00|5013|5010|5005|5003|5015|5013|4998|4997|15785
1678980900000|2023-03-16 15:35:00|5006|5004|5013|5012|5014|5013|5005|5003|10849
1678981200000|2023-03-16 15:40:00|5014|5013|5035|5033|5035|5033|5012|5011|13377
1678981500000|2023-03-16 15:45:00|5034|5032|5041|5040|5043|5041|5029|5027|13678
1678981800000|2023-03-16 15:50:00|5042|5039|5043|5042|5052|5050|5035|5034|10704
1678982100000|2023-03-16 15:55:00|5044|5043|5045|5044|5055|5053|5042|5040|15532
1678982400000|2023-03-16 16:00:00|5044|5043|5037|5036|5049|5047|5035|5034|11778
1678982700000|2023-03-16 16:05:00|5038|5034|5027|5025|5045|5043|5027|5025|13207
1678983000000|2023-03-16 16:10:00|5026|5024|5024|5023|5031|5030|5019|5017|10902
1678983300000|2023-03-16 16:15:00|5025|5024|5020|5018|5029|5027|5018|5016|15936
1678983600000|2023-03-16 16:20:00|5021|5019|5018|5016|5024|5022|5017|5015|21571
1678983900000|2023-03-16 16:25:00|5017|5015|5017|5015|5022|5020|5015|5014|9402
1678984200000|2023-03-16 16:30:00|5018|5016|5019|5018|5025|5024|5018|5016|11113
1678984500000|2023-03-16 16:35:00|5020|5017|5011|5009|5020|5017|5008|5007|12495
1678984800000|2023-03-16 16:40:00|5010|5008|5012|5011|5013|5012|5007|5006|11047
1678985100000|2023-03-16 16:45:00|5011|5010|5021|5019|5021|5019|5009|5008|9443
1678985400000|2023-03-16 16:50:00|5020|5020|5034|5031|5040|5039|5020|5019|15204
1678985700000|2023-03-16 16:55:00|5033|5032|5038|5037|5044|5042|5032|5031|9477
1678986000000|2023-03-16 17:00:00|5039|5038|5054|5053|5054|5053|5036|5035|11387
1678986300000|2023-03-16 17:05:00|5053|5052|5067|5065|5074|5072|5053|5052|15995
1678986600000|2023-03-16 17:10:00|5066|5064|5078|5076|5081|5079|5064|5063|8732
1678986900000|2023-03-16 17:15:00|5079|5077|5055|5053|5079|5077|5053|5051|12965
1678987200000|2023-03-16 17:20:00|5054|5054|5055|5053|5060|5058|5050|5049|4480
1678987500000|2023-03-16 17:25:00|5056|5054|5049|5048|5056|5054|5049|5048|7816
1678987800000|2023-03-16 17:30:00|5050|5049|5044|5042|5053|5052|5043|5042|7511
1678988100000|2023-03-16 17:35:00|5043|5041|5050|5049|5051|5050|5041|5040|6426
1678988400000|2023-03-16 17:40:00|5049|5048|5049|5048|5054|5053|5045|5044|5942
1678988700000|2023-03-16 17:45:00|5050|5047|5054|5053|5059|5057|5047|5046|11288
1678989000000|2023-03-16 17:50:00|5055|5054|5058|5057|5060|5059|5050|5048|11696
1678989300000|2023-03-16 17:55:00|5057|5056|5061|5060|5064|5063|5055|5053|6083
1678989600000|2023-03-16 18:00:00|5060|5059|5054|5052|5062|5061|5054|5052|8326
1678989900000|2023-03-16 18:05:00|5053|5051|5055|5053|5055|5054|5046|5044|4798
1678990200000|2023-03-16 18:10:00|5056|5054|5057|5055|5061|5059|5055|5053|8576
1678990500000|2023-03-16 18:15:00|5056|5056|5062|5061|5066|5065|5054|5053|6202
1678990800000|2023-03-16 18:20:00|5063|5062|5069|5067|5070|5069|5063|5062|4732
1678991100000|2023-03-16 18:25:00|5068|5066|5072|5071|5073|5072|5065|5063|7295
1678991400000|2023-03-16 18:30:00|5073|5072|5066|5065|5078|5077|5063|5061|8816
1678991700000|2023-03-16 18:35:00|5067|5066|5072|5071|5072|5071|5064|5063|7023
1678992000000|2023-03-16 18:40:00|5073|5072|5079|5078|5081|5079|5072|5071|7862
1678992300000|2023-03-16 18:45:00|5078|5077|5074|5072|5080|5078|5070|5068|7681
1678992600000|2023-03-16 18:50:00|5073|5073|5075|5074|5076|5074|5069|5068|4471
1678992900000|2023-03-16 18:55:00|5076|5075|5080|5079|5081|5079|5074|5073|4885
1678993200000|2023-03-16 19:00:00|5081|5080|5083|5082|5084|5083|5079|5077|5544
1678993500000|2023-03-16 19:05:00|5084|5083|5080|5079|5085|5084|5079|5078|7034
1678993800000|2023-03-16 19:10:00|5081|5078|5072|5071|5083|5082|5072|5071|10046
1678994100000|2023-03-16 19:15:00|5071|5070|5075|5074|5077|5076|5068|5067|8905
1678994400000|2023-03-16 19:20:00|5076|5075|5073|5072|5077|5076|5072|5070|13532
1678994700000|2023-03-16 19:25:00|5072|5071|5081|5080|5084|5082|5069|5067|14957
1678995000000|2023-03-16 19:30:00|5082|5081|5082|5081|5084|5082|5077|5075|12927
1678995300000|2023-03-16 19:35:00|5081|5080|5086|5085|5086|5085|5076|5075|7416
1678995600000|2023-03-16 19:40:00|5087|5086|5096|5095|5097|5096|5086|5085|20666
1678995900000|2023-03-16 19:45:00|5095|5094|5093|5092|5099|5097|5085|5084|33371
1678996200000|2023-03-16 19:50:00|5094|5093|5090|5089|5095|5093|5086|5084|56017
1678996500000|2023-03-16 19:55:00|5091|5090|5092|5090|5095|5094|5086|5084|94124
1679059800000|2023-03-17 13:30:00|5075|5058|5043|5040|5078|5063|5035|5031|1068732
1679060100000|2023-03-17 13:35:00|5042|5041|5060|5057|5069|5066|5036|5035|14930
1679060400000|2023-03-17 13:40:00|5061|5056|5047|5045|5063|5061|5045|5043|9396
1679060700000|2023-03-17 13:45:00|5046|5044|5006|5003|5046|5044|5004|5003|9693
1679061000000|2023-03-17 13:50:00|5008|5006|5032|5030|5037|5034|5003|5000|8584
1679061300000|2023-03-17 13:55:00|5035|5032|5022|5017|5039|5036|5018|5015|10509
1679061600000|2023-03-17 14:00:00|5025|5019|5051|5049|5051|5049|5025|5019|13341
1679061900000|2023-03-17 14:05:00|5052|5050|5023|5021|5052|5050|5016|5013|10520
1679062200000|2023-03-17 14:10:00|5024|5020|5009|5008|5024|5020|5007|5005|4749
1679062500000|2023-03-17 14:15:00|5010|5007|4991|4990|5016|5013|4991|4989|11186
1679062800000|2023-03-17 14:20:00|4992|4991|4990|4989|5002|4999|4989|4987|9605
1679063100000|2023-03-17 14:25:00|4989|4988|4994|4992|4996|4994|4982|4980|8666
1679063400000|2023-03-17 14:30:00|4995|4994|4991|4988|5003|5000|4988|4985|7957
1679063700000|2023-03-17 14:35:00|4990|4987|4984|4983|4993|4992|4981|4978|6294
1679064000000|2023-03-17 14:40:00|4985|4982|4976|4974|4990|4988|4974|4971|7942
1679064300000|2023-03-17 14:45:00|4977|4975|4986|4985|4987|4985|4971|4969|9263
1679064600000|2023-03-17 14:50:00|4987|4984|4985|4983|4989|4987|4977|4976|5376
1679064900000|2023-03-17 14:55:00|4984|4984|4992|4990|4997|4995|4983|4981|7340
1679065200000|2023-03-17 15:00:00|4991|4989|4984|4982|4992|4990|4974|4972|4559
1679065500000|2023-03-17 15:05:00|4985|4983|4993|4992|4996|4994|4980|4979|5587
1679065800000|2023-03-17 15:10:00|4994|4991|4998|4997|4999|4998|4988|4986|5786
1679066100000|2023-03-17 15:15:00|4997|4996|4999|4998|5008|5006|4995|4993|6568
1679066400000|2023-03-17 15:20:00|5000|4999|4986|4983|5007|5004|4986|4983|1892
1679066700000|2023-03-17 15:25:00|4985|4984|4989|4987|4990|4989|4982|4980|7250
1679067000000|2023-03-17 15:30:00|4990|4988|4996|4994|4997|4996|4985|4983|4852
1679067300000|2023-03-17 15:35:00|4994|4993|4988|4987|4998|4997|4986|4984|1918
1679067600000|2023-03-17 15:40:00|4989|4986|4985|4983|4990|4988|4979|4977|2995
1679067900000|2023-03-17 15:45:00|4986|4984|4996|4995|4997|4995|4986|4984|4568
1679068200000|2023-03-17 15:50:00|4995|4994|5000|4998|5007|5006|4995|4993|4239
1679068500000|2023-03-17 15:55:00|4999|4997|5007|5006|5008|5007|4994|4992|5431
1679068800000|2023-03-17 16:00:00|5008|5007|5014|5013|5018|5016|5008|5007|12014
1679069100000|2023-03-17 16:05:00|5013|5012|5021|5019|5024|5022|5006|5003|3869
1679069400000|2023-03-17 16:10:00|5020|5020|5015|5014|5022|5021|5015|5013|4238
1679069700000|2023-03-17 16:15:00|5016|5012|5015|5013|5020|5018|5012|5010|4008
1679070000000|2023-03-17 16:20:00|5016|5014|5013|5012|5018|5017|5010|5007|4491
1679070300000|2023-03-17 16:25:00|5012|5011|5026|5024|5029|5027|5012|5011|5899
1679070600000|2023-03-17 16:30:00|5027|5025|5032|5030|5042|5040|5025|5023|7390
1679070900000|2023-03-17 16:35:00|5031|5029|5032|5031|5038|5035|5027|5026|4337
1679071200000|2023-03-17 16:40:00|5033|5032|5037|5035|5039|5038|5032|5031|4965
1679071500000|2023-03-17 16:45:00|5036|5033|5032|5031|5036|5034|5029|5028|5773
1679071800000|2023-03-17 16:50:00|5034|5030|5037|5036|5042|5041|5033|5030|4085
1679072100000|2023-03-17 16:55:00|5036|5035|5042|5041|5049|5047|5036|5035|4080
1679072400000|2023-03-17 17:00:00|5043|5042|5043|5042|5045|5044|5041|5039|4657
1679072700000|2023-03-17 17:05:00|5044|5043|5046|5044|5048|5047|5039|5037|3938
1679073000000|2023-03-17 17:10:00|5045|5043|5042|5041|5048|5046|5040|5038|3574
1679073300000|2023-03-17 17:15:00|5041|5040|5034|5032|5043|5042|5030|5028|6113
1679073600000|2023-03-17 17:20:00|5035|5033|5031|5030|5044|5042|5031|5029|4382
1679073900000|2023-03-17 17:25:00|5030|5029|5032|5030|5032|5031|5027|5025|5568
1679074200000|2023-03-17 17:30:00|5031|5031|5029|5028|5040|5038|5027|5026|6685
1679074500000|2023-03-17 17:35:00|5028|5027|5031|5030|5031|5030|5023|5021|5570
1679074800000|2023-03-17 17:40:00|5030|5029|5027|5025|5030|5029|5019|5017|8936
1679075100000|2023-03-17 17:45:00|5026|5023|5024|5023|5030|5028|5021|5020|7826
1679075400000|2023-03-17 17:50:00|5025|5024|5024|5022|5030|5028|5021|5020|7672
1679075700000|2023-03-17 17:55:00|5025|5023|5027|5025|5027|5025|5019|5018|7773
1679076000000|2023-03-17 18:00:00|5028|5026|5032|5030|5035|5034|5028|5026|5450
1679076300000|2023-03-17 18:05:00|5031|5031|5026|5024|5034|5033|5018|5017|5104
1679076600000|2023-03-17 18:10:00|5027|5025|5025|5024|5030|5029|5024|5023|5943
1679076900000|2023-03-17 18:15:00|5023|5023|5013|5012|5024|5023|5012|5011|11417
1679077200000|2023-03-17 18:20:00|5012|5011|5009|5008|5015|5014|5007|5005|5932
1679077500000|2023-03-17 18:25:00|5010|5007|5002|5000|5010|5008|5001|5000|7025
1679077800000|2023-03-17 18:30:00|5001|5001|5006|5004|5009|5008|5001|5001|5096
1679078100000|2023-03-17 18:35:00|5007|5005|5000|4998|5007|5005|4997|4996|4593
1679078400000|2023-03-17 18:40:00|4998|4997|4997|4995|5000|4998|4995|4993|3368
1679078700000|2023-03-17 18:45:00|4996|4996|4999|4997|5001|5000|4993|4992|3117
1679079000000|2023-03-17 18:50:00|4998|4998|5007|5005|5008|5006|4989|4988|5344
1679079300000|2023-03-17 18:55:00|5009|5006|5008|5006|5012|5010|5004|5003|2762
1679079600000|2023-03-17 19:00:00|5009|5007|5005|5004|5012|5010|5001|5000|7063
1679079900000|2023-03-17 19:05:00|5006|5005|5007|5005|5010|5009|5001|4999|5446
1679080200000|2023-03-17 19:10:00|5006|5004|5008|5007|5010|5009|5001|5000|6384
1679080500000|2023-03-17 19:15:00|5009|5008|5021|5020|5025|5024|5008|5008|15384
1679080800000|2023-03-17 19:20:00|5022|5019|5025|5023|5026|5024|5015|5013|8005
1679081100000|2023-03-17 19:25:00|5024|5024|5029|5027|5032|5029|5022|5020|8218
1679081400000|2023-03-17 19:30:00|5028|5028|5023|5022|5029|5028|5012|5010|5576
1679081700000|2023-03-17 19:35:00|5024|5021|5014|5012|5024|5022|5013|5012|9723
1679082000000|2023-03-17 19:40:00|5016|5013|5023|5022|5024|5023|5015|5012|11602
1679082300000|2023-03-17 19:45:00|5021|5020|5004|5002|5021|5020|5003|5002|21934
1679082600000|2023-03-17 19:50:00|5003|4989|5012|5011|5013|5012|4992|4989|84332
1679082900000|2023-03-17 19:55:00|5011|5010|5003|5002|5014|5013|5000|4999|135924
1679319000000|2023-03-20 13:30:00|5075|5063|5080|5076|5115|5114|5073|5063|41717
1679319300000|2023-03-20 13:35:00|5081|5078|5071|5068|5091|5088|5062|5059|21856
1679319600000|2023-03-20 13:40:00|5072|5069|5081|5080|5097|5094|5070|5068|18913
1679319900000|2023-03-20 13:45:00|5083|5081|5103|5102|5107|5105|5078|5076|15436
1679320200000|2023-03-20 13:50:00|5104|5103|5102|5100|5116|5114|5102|5099|5165
1679320500000|2023-03-20 13:55:00|5101|5099|5097|5095|5112|5110|5093|5091|7908
1679320800000|2023-03-20 14:00:00|5096|5094|5093|5090|5112|5110|5092|5090|9581
1679321100000|2023-03-20 14:05:00|5094|5091|5076|5073|5095|5092|5071|5069|11362
1679321400000|2023-03-20 14:10:00|5075|5072|5091|5090|5097|5094|5073|5071|7997
1679321700000|2023-03-20 14:15:00|5090|5089|5077|5075|5096|5094|5076|5074|8735
1679322000000|2023-03-20 14:20:00|5076|5074|5099|5097|5100|5098|5075|5073|5706
1679322300000|2023-03-20 14:25:00|5100|5098|5109|5108|5110|5108|5099|5097|5420
1679322600000|2023-03-20 14:30:00|5110|5107|5109|5108|5111|5109|5100|5099|11246
1679322900000|2023-03-20 14:35:00|5110|5107|5097|5095|5110|5108|5093|5091|4907
1679323200000|2023-03-20 14:40:00|5096|5096|5089|5088|5103|5102|5089|5087|5141
1679323500000|2023-03-20 14:45:00|5088|5087|5097|5095|5098|5096|5086|5084|5976
1679323800000|2023-03-20 14:50:00|5098|5096|5093|5092|5101|5100|5090|5089|8591
1679324100000|2023-03-20 14:55:00|5094|5093|5105|5104|5105|5104|5092|5090|8458
1679324400000|2023-03-20 15:00:00|5107|5106|5110|5109|5114|5112|5106|5105|7850
1679324700000|2023-03-20 15:05:00|5111|5110|5117|5115|5118|5117|5109|5108|6543
1679325000000|2023-03-20 15:10:00|5116|5116|5114|5112|5117|5116|5106|5105|8264
1679325300000|2023-03-20 15:15:00|5113|5111|5104|5103|5113|5112|5101|5100|11084
1679325600000|2023-03-20 15:20:00|5105|5104|5114|5113|5117|5115|5104|5102|5654
1679325900000|2023-03-20 15:25:00|5115|5112|5126|5125|5131|5130|5115|5112|10176
1679326200000|2023-03-20 15:30:00|5127|5124|5125|5124|5130|5129|5121|5120|5013
1679326500000|2023-03-20 15:35:00|5123|5123|5128|5127|5130|5129|5122|5120|4968
1679326800000|2023-03-20 15:40:00|5127|5126|5129|5128|5133|5132|5126|5125|3534
1679327100000|2023-03-20 15:45:00|5130|5129|5130|5129|5131|5130|5125|5123|4284
1679327400000|2023-03-20 15:50:00|5129|5128|5119|5118|5134|5133|5119|5118|6401
1679327700000|2023-03-20 15:55:00|5120|5119|5114|5113|5123|5121|5113|5112|6347
1679328000000|2023-03-20 16:00:00|5115|5112|5114|5112|5117|5115|5110|5108|6341
1679328300000|2023-03-20 16:05:00|5113|5111|5101|5100|5118|5117|5101|5099|5334
1679328600000|2023-03-20 16:10:00|5100|5099|5098|5096|5101|5099|5089|5087|5623
1679328900000|2023-03-20 16:15:00|5099|5097|5095|5093|5102|5100|5092|5090|3247
1679329200000|2023-03-20 16:20:00|5096|5094|5096|5094|5100|5099|5093|5091|3006
1679329500000|2023-03-20 16:25:00|5095|5095|5102|5101|5102|5101|5092|5090|9799
1679329800000|2023-03-20 16:30:00|5103|5102|5104|5103|5104|5103|5099|5098|4024
1679330100000|2023-03-20 16:35:00|5103|5102|5108|5107|5109|5107|5100|5098|8064
1679330400000|2023-03-20 16:40:00|5107|5106|5110|5109|5111|5109|5102|5101|3509
1679330700000|2023-03-20 16:45:00|5109|5108|5107|5106|5112|5110|5105|5103|4135
1679331000000|2023-03-20 16:50:00|5108|5107|5115|5114|5119|5118|5108|5107|4319
1679331300000|2023-03-20 16:55:00|5116|5113|5118|5117|5122|5120|5115|5113|9607
1679331600000|2023-03-20 17:00:00|5119|5118|5121|5120|5123|5121|5116|5115|4996
1679331900000|2023-03-20 17:05:00|5122|5121|5130|5129|5131|5130|5121|5121|10502
1679332200000|2023-03-20 17:10:00|5131|5130|5134|5132|5138|5137|5131|5130|9221
1679332500000|2023-03-20 17:15:00|5135|5133|5142|5141|5142|5141|5134|5132|3735
1679332800000|2023-03-20 17:20:00|5141|5140|5136|5135|5142|5141|5135|5134|2638
1679333100000|2023-03-20 17:25:00|5135|5134|5134|5133|5139|5138|5132|5131|3697
1679333400000|2023-03-20 17:30:00|5133|5132|5132|5131|5141|5140|5132|5131|2690
1679333700000|2023-03-20 17:35:00|5131|5130|5129|5127|5133|5132|5125|5124|5619
1679334000000|2023-03-20 17:40:00|5128|5126|5132|5131|5135|5134|5125|5124|6665
1679334300000|2023-03-20 17:45:00|5133|5130|5127|5126|5133|5130|5126|5124|4535
1679334600000|2023-03-20 17:50:00|5126|5125|5122|5121|5127|5125|5121|5120|3354
1679334900000|2023-03-20 17:55:00|5123|5122|5127|5126|5129|5128|5123|5122|4725
1679335200000|2023-03-20 18:00:00|5128|5125|5125|5124|5130|5129|5124|5123|4629
1679335500000|2023-03-20 18:05:00|5126|5125|5118|5116|5127|5126|5114|5113|5140
1679335800000|2023-03-20 18:10:00|5117|5117|5124|5123|5125|5124|5117|5116|3183
1679336100000|2023-03-20 18:15:00|5125|5124|5123|5122|5126|5125|5117|5116|7099
1679336400000|2023-03-20 18:20:00|5122|5121|5132|5131|5133|5131|5121|5120|6277
1679336700000|2023-03-20 18:25:00|5133|5132|5128|5127|5134|5133|5128|5127|7702
1679337000000|2023-03-20 18:30:00|5129|5128|5121|5119|5131|5130|5115|5113|7020
1679337300000|2023-03-20 18:35:00|5120|5120|5112|5111|5121|5120|5111|5110|1716
1679337600000|2023-03-20 18:40:00|5113|5110|5112|5111|5116|5114|5107|5105|4566
1679337900000|2023-03-20 18:45:00|5113|5112|5116|5115|5118|5117|5111|5109|3472
1679338200000|2023-03-20 18:50:00|5117|5116|5120|5119|5125|5123|5116|5115|5177
1679338500000|2023-03-20 18:55:00|5119|5118|5113|5112|5122|5121|5112|5111|3768
1679338800000|2023-03-20 19:00:00|5112|5111|5114|5113|5117|5115|5109|5108|2937
1679339100000|2023-03-20 19:05:00|5113|5112|5111|5110|5114|5113|5109|5108|4433
1679339400000|2023-03-20 19:10:00|5112|5109|5112|5111|5115|5113|5108|5106|6590
1679339700000|2023-03-20 19:15:00|5113|5112|5117|5115|5118|5117|5109|5108|5901
1679340000000|2023-03-20 19:20:00|5118|5116|5114|5113|5119|5118|5111|5110|5179
1679340300000|2023-03-20 19:25:00|5115|5114|5120|5119|5121|5120|5114|5113|6966
1679340600000|2023-03-20 19:30:00|5119|5118|5124|5123|5126|5125|5116|5115|16588
1679340900000|2023-03-20 19:35:00|5125|5124|5133|5132|5134|5133|5124|5123|13323
1679341200000|2023-03-20 19:40:00|5132|5131|5129|5128|5133|5132|5127|5125|10744
1679341500000|2023-03-20 19:45:00|5128|5127|5130|5129|5134|5133|5127|5125|15241
1679341800000|2023-03-20 19:50:00|5131|5130|5134|5133|5135|5134|5130|5129|37845
1679342100000|2023-03-20 19:55:00|5135|5134|5128|5127|5135|5134|5121|5120|113095
1679405400000|2023-03-21 13:30:00|5250|5203|5244|5240|5253|5250|5237|5203|123214
1679405700000|2023-03-21 13:35:00|5242|5242|5244|5242|5248|5246|5236|5233|7506
1679406000000|2023-03-21 13:40:00|5245|5243|5241|5240|5246|5245|5225|5224|10440
1679406300000|2023-03-21 13:45:00|5242|5241|5243|5241|5254|5252|5241|5238|11152
1679406600000|2023-03-21 13:50:00|5242|5240|5230|5228|5258|5256|5230|5228|13183
1679406900000|2023-03-21 13:55:00|5231|5229|5255|5253|5256|5254|5231|5229|17601
1679407200000|2023-03-21 14:00:00|5257|5254|5239|5236|5260|5258|5238|5236|12399
1679407500000|2023-03-21 14:05:00|5237|5235|5231|5229|5239|5237|5227|5225|5629
1679407800000|2023-03-21 14:10:00|5233|5230|5220|5218|5235|5233|5219|5218|8816
1679408100000|2023-03-21 14:15:00|5219|5216|5202|5200|5221|5220|5201|5200|11089
1679408400000|2023-03-21 14:20:00|5201|5199|5183|5181|5202|5200|5181|5179|11185
1679408700000|2023-03-21 14:25:00|5182|5180|5179|5178|5184|5183|5176|5174|5374
1679409000000|2023-03-21 14:30:00|5180|5176|5174|5172|5183|5182|5173|5172|5977
1679409300000|2023-03-21 14:35:00|5173|5171|5183|5181|5187|5185|5168|5166|6677
1679409600000|2023-03-21 14:40:00|5182|5182|5185|5183|5198|5196|5182|5180|1544
1679409900000|2023-03-21 14:45:00|5184|5184|5190|5188|5193|5192|5184|5184|7683
1679410200000|2023-03-21 14:50:00|5189|5187|5168|5167|5190|5188|5168|5166|6210
1679410500000|2023-03-21 14:55:00|5167|5166|5167|5165|5172|5171|5164|5163|10133
1679410800000|2023-03-21 15:00:00|5166|5164|5173|5171|5177|5175|5165|5164|4736
1679411100000|2023-03-21 15:05:00|5172|5170|5175|5174|5179|5176|5169|5168|2782
1679411400000|2023-03-21 15:10:00|5176|5175|5187|5185|5188|5187|5175|5173|5091
1679411700000|2023-03-21 15:15:00|5186|5186|5189|5188|5189|5188|5183|5181|3273
1679412000000|2023-03-21 15:20:00|5190|5189|5194|5193|5195|5194|5189|5187|3489
1679412300000|2023-03-21 15:25:00|5193|5192|5196|5195|5200|5199|5189|5188|9241
1679412600000|2023-03-21 15:30:00|5197|5194|5191|5190|5200|5197|5188|5186|9341
1679412900000|2023-03-21 15:35:00|5192|5191|5187|5185|5199|5197|5184|5182|8961
1679413200000|2023-03-21 15:40:00|5186|5184|5178|5176|5187|5185|5173|5171|6711
1679413500000|2023-03-21 15:45:00|5177|5175|5174|5172|5178|5177|5169|5168|3163
1679413800000|2023-03-21 15:50:00|5175|5173|5176|5175|5178|5176|5170|5168|7102
1679414100000|2023-03-21 15:55:00|5177|5176|5169|5168|5177|5176|5169|5167|1605
1679414400000|2023-03-21 16:00:00|5170|5167|5161|5160|5172|5171|5161|5160|4435
1679414700000|2023-03-21 16:05:00|5162|5161|5158|5157|5167|5166|5158|5157|3892
1679415000000|2023-03-21 16:10:00|5159|5158|5165|5163|5173|5172|5158|5157|8338
1679415300000|2023-03-21 16:15:00|5166|5164|5173|5172|5174|5172|5166|5163|5084
1679415600000|2023-03-21 16:20:00|5172|5171|5182|5180|5182|5181|5172|5171|5517
1679415900000|2023-03-21 16:25:00|5181|5181|5188|5187|5189|5187|5181|5180|2609
1679416200000|2023-03-21 16:30:00|5189|5188|5191|5189|5193|5192|5189|5188|5851
1679416500000|2023-03-21 16:35:00|5190|5190|5188|5186|5195|5194|5187|5186|9869
1679416800000|2023-03-21 16:40:00|5187|5185|5184|5183|5187|5186|5181|5179|6442
1679417100000|2023-03-21 16:45:00|5183|5182|5185|5184|5186|5185|5180|5179|3870
1679417400000|2023-03-21 16:50:00|5186|5185|5195|5193|5196|5194|5186|5185|16231
1679417700000|2023-03-21 16:55:00|5194|5192|5190|5188|5198|5196|5189|5187|8030
1679418000000|2023-03-21 17:00:00|5191|5189|5192|5190|5192|5190|5184|5183|4134
1679418300000|2023-03-21 17:05:00|5191|5189|5197|5196|5197|5196|5189|5187|4928
1679418600000|2023-03-21 17:10:00|5196|5195|5201|5200|5203|5201|5196|5195|4991
1679418900000|2023-03-21 17:15:00|5200|5199|5203|5202|5205|5203|5200|5199|3791
1679419200000|2023-03-21 17:20:00|5204|5203|5206|5204|5206|5205|5203|5202|4434
1679419500000|2023-03-21 17:25:00|5205|5205|5208|5207|5208|5207|5204|5203|2474
1679419800000|2023-03-21 17:30:00|5209|5208|5206|5205|5211|5210|5203|5201|5695
1679420100000|2023-03-21 17:35:00|5205|5204|5207|5206|5209|5208|5204|5203|2779
1679420400000|2023-03-21 17:40:00|5206|5205|5205|5204|5207|5206|5204|5202|3047
1679420700000|2023-03-21 17:45:00|5206|5205|5207|5206|5209|5208|5204|5203|4136
1679421000000|2023-03-21 17:50:00|5206|5205|5197|5196|5206|5205|5197|5195|2342
1679421300000|2023-03-21 17:55:00|5196|5195|5193|5191|5197|5196|5191|5190|4206
1679421600000|2023-03-21 18:00:00|5192|5192|5193|5192|5194|5193|5189|5188|4470
1679421900000|2023-03-21 18:05:00|5194|5193|5195|5193|5195|5194|5189|5188|7612
1679422200000|2023-03-21 18:10:00|5194|5194|5196|5195|5197|5196|5193|5192|3589
1679422500000|2023-03-21 18:15:00|5197|5194|5202|5201|5204|5202|5195|5194|6551
1679422800000|2023-03-21 18:20:00|5203|5202|5204|5203|5205|5204|5202|5201|6622
1679423100000|2023-03-21 18:25:00|5205|5204|5205|5204|5209|5208|5204|5203|4502
1679423400000|2023-03-21 18:30:00|5206|5205|5199|5198|5206|5205|5199|5197|3417
1679423700000|2023-03-21 18:35:00|5198|5197|5193|5192|5201|5200|5193|5192|3326
1679424000000|2023-03-21 18:40:00|5194|5193|5196|5195|5198|5197|5193|5191|5335
1679424300000|2023-03-21 18:45:00|5195|5194|5194|5193|5198|5197|5193|5192|3589
1679424600000|2023-03-21 18:50:00|5195|5194|5192|5191|5195|5194|5189|5188|3562
1679424900000|2023-03-21 18:55:00|5193|5192|5198|5197|5202|5201|5193|5191|8652
1679425200000|2023-03-21 19:00:00|5199|5196|5209|5208|5210|5208|5197|5196|5307
1679425500000|2023-03-21 19:05:00|5210|5209|5203|5202|5210|5209|5203|5202|7022
1679425800000|2023-03-21 19:10:00|5202|5201|5203|5202|5207|5206|5200|5199|6362
1679426100000|2023-03-21 19:15:00|5204|5203|5205|5204|5206|5205|5201|5200|5934
1679426400000|2023-03-21 19:20:00|5206|5205|5207|5205|5212|5211|5205|5204|10947
1679426700000|2023-03-21 19:25:00|5206|5206|5210|5209|5210|5209|5203|5201|4933
1679427000000|2023-03-21 19:30:00|5211|5210|5206|5205|5215|5214|5206|5204|7915
1679427300000|2023-03-21 19:35:00|5205|5204|5216|5215|5216|5215|5204|5203|8280
1679427600000|2023-03-21 19:40:00|5217|5216|5223|5222|5223|5222|5214|5213|10741
1679427900000|2023-03-21 19:45:00|5222|5221|5213|5212|5226|5225|5213|5211|19121
1679428200000|2023-03-21 19:50:00|5212|5209|5206|5205|5212|5209|5203|5202|29963
1679428500000|2023-03-21 19:55:00|5208|5206|5208|5207|5208|5207|5202|5200|69753
1679491800000|2023-03-22 13:30:00|5238|5208|5222|5219|5238|5225|5207|5200|79554
1679492100000|2023-03-22 13:35:00|5224|5220|5235|5233|5240|5238|5219|5217|7753
1679492400000|2023-03-22 13:40:00|5234|5232|5228|5226|5242|5240|5225|5223|12249
1679492700000|2023-03-22 13:45:00|5229|5227|5234|5233|5235|5234|5221|5219|7108
1679493000000|2023-03-22 13:50:00|5235|5234|5248|5246|5249|5247|5234|5233|13210
1679493300000|2023-03-22 13:55:00|5247|5245|5254|5253|5255|5253|5241|5240|7322
1679493600000|2023-03-22 14:00:00|5255|5252|5251|5250|5257|5256|5250|5249|5961
1679493900000|2023-03-22 14:05:00|5252|5251|5261|5259|5261|5259|5251|5249|5372
1679494200000|2023-03-22 14:10:00|5260|5260|5255|5253|5261|5260|5249|5248|5582
1679494500000|2023-03-22 14:15:00|5254|5254|5257|5256|5259|5258|5251|5249|8742
1679494800000|2023-03-22 14:20:00|5258|5257|5256|5254|5262|5260|5251|5249|8881
1679495100000|2023-03-22 14:25:00|5255|5253|5262|5260|5265|5263|5250|5249|10489
1679495400000|2023-03-22 14:30:00|5261|5261|5251|5250|5266|5265|5251|5249|11589
1679495700000|2023-03-22 14:35:00|5252|5249|5256|5255|5260|5258|5247|5246|4976
1679496000000|2023-03-22 14:40:00|5255|5254|5254|5252|5257|5255|5252|5250|4499
1679496300000|2023-03-22 14:45:00|5253|5253|5256|5255|5258|5257|5253|5251|4042
1679496600000|2023-03-22 14:50:00|5257|5256|5256|5254|5257|5256|5248|5246|6425
1679496900000|2023-03-22 14:55:00|5255|5253|5256|5255|5257|5255|5252|5250|5095
1679497200000|2023-03-22 15:00:00|5255|5254|5257|5256|5258|5257|5252|5251|3689
1679497500000|2023-03-22 15:05:00|5258|5255|5255|5253|5260|5259|5253|5252|3888
1679497800000|2023-03-22 15:10:00|5256|5254|5244|5243|5257|5256|5242|5241|7027
1679498100000|2023-03-22 15:15:00|5245|5242|5242|5241|5245|5243|5239|5238|4025
1679498400000|2023-03-22 15:20:00|5243|5240|5244|5243|5245|5244|5240|5238|2036
1679498700000|2023-03-22 15:25:00|5245|5244|5234|5233|5245|5244|5232|5231|3350
1679499000000|2023-03-22 15:30:00|5235|5234|5233|5232|5236|5234|5231|5229|5553
1679499300000|2023-03-22 15:35:00|5234|5231|5225|5223|5237|5236|5224|5222|17345
1679499600000|2023-03-22 15:40:00|5224|5222|5223|5222|5226|5224|5221|5219|2610
1679499900000|2023-03-22 15:45:00|5224|5223|5231|5230|5231|5230|5223|5223|8111
1679500200000|2023-03-22 15:50:00|5232|5231|5235|5233|5236|5234|5229|5228|7995
1679500500000|2023-03-22 15:55:00|5234|5234|5235|5234|5241|5240|5234|5233|5231
1679500800000|2023-03-22 16:00:00|5236|5235|5226|5225|5236|5235|5226|5225|8347
1679501100000|2023-03-22 16:05:00|5225|5224|5224|5223|5230|5229|5224|5223|1673
1679501400000|2023-03-22 16:10:00|5223|5222|5222|5221|5224|5223|5218|5217|2380
1679501700000|2023-03-22 16:15:00|5223|5222|5221|5220|5223|5222|5215|5213|5485
1679502000000|2023-03-22 16:20:00|5222|5221|5225|5224|5226|5225|5219|5217|4208
1679502300000|2023-03-22 16:25:00|5224|5223|5224|5223|5229|5227|5224|5223|6578
1679502600000|2023-03-22 16:30:00|5223|5221|5215|5213|5224|5223|5215|5213|6221
1679502900000|2023-03-22 16:35:00|5216|5214|5219|5218|5219|5218|5214|5213|5075
1679503200000|2023-03-22 16:40:00|5218|5217|5217|5216|5218|5217|5213|5211|2649
1679503500000|2023-03-22 16:45:00|5216|5215|5215|5213|5217|5216|5211|5210|2488
1679503800000|2023-03-22 16:50:00|5214|5214|5211|5210|5216|5215|5210|5209|1792
1679504100000|2023-03-22 16:55:00|5210|5209|5211|5210|5213|5212|5209|5207|3015
1679504400000|2023-03-22 17:00:00|5212|5211|5209|5208|5212|5211|5206|5205|5755
1679504700000|2023-03-22 17:05:00|5210|5209|5210|5209|5210|5209|5205|5203|5322
1679505000000|2023-03-22 17:10:00|5209|5208|5213|5212|5214|5213|5209|5208|2200
1679505300000|2023-03-22 17:15:00|5212|5211|5215|5214|5217|5216|5212|5211|3774
1679505600000|2023-03-22 17:20:00|5214|5213|5210|5209|5215|5214|5210|5208|4146
1679505900000|2023-03-22 17:25:00|5211|5210|5210|5209|5212|5211|5209|5208|2378
1679506200000|2023-03-22 17:30:00|5211|5210|5217|5216|5218|5217|5210|5209|2566
1679506500000|2023-03-22 17:35:00|5215|5215|5209|5207|5215|5215|5209|5207|8148
1679506800000|2023-03-22 17:40:00|5208|5206|5210|5209|5210|5209|5203|5202|2475
1679507100000|2023-03-22 17:45:00|5209|5208|5210|5209|5212|5211|5208|5207|4460
1679507400000|2023-03-22 17:50:00|5211|5210|5213|5212|5215|5214|5211|5210|1717
1679507700000|2023-03-22 17:55:00|5214|5213|5214|5200|5218|5217|5211|5200|3208
1679508000000|2023-03-22 18:00:00|5217|5211|5244|5241|5245|5242|5217|5211|13346
1679508300000|2023-03-22 18:05:00|5243|5240|5236|5233|5260|5258|5233|5231|9717
1679508600000|2023-03-22 18:10:00|5237|5234|5226|5224|5245|5243|5223|5222|12756
1679508900000|2023-03-22 18:15:00|5227|5225|5236|5235|5239|5237|5225|5224|5420
1679509200000|2023-03-22 18:20:00|5237|5234|5229|5228|5237|5234|5224|5223|5278
1679509500000|2023-03-22 18:25:00|5230|5227|5234|5233|5237|5236|5227|5225|4445
1679509800000|2023-03-22 18:30:00|5235|5234|5226|5224|5244|5243|5218|5217|21602
1679510100000|2023-03-22 18:35:00|5225|5223|5218|5217|5231|5229|5194|5192|18325
1679510400000|2023-03-22 18:40:00|5219|5216|5243|5241|5251|5249|5219|5216|16851
1679510700000|2023-03-22 18:45:00|5242|5240|5251|5250|5265|5263|5236|5235|9060
1679511000000|2023-03-22 18:50:00|5252|5249|5235|5234|5258|5257|5231|5230|11526
1679511300000|2023-03-22 18:55:00|5236|5235|5212|5211|5239|5237|5210|5209|10280
1679511600000|2023-03-22 19:00:00|5211|5210|5187|5186|5217|5215|5186|5184|17545
1679511900000|2023-03-22 19:05:00|5186|5185|5182|5180|5194|5192|5168|5167|12359
1679512200000|2023-03-22 19:10:00|5183|5181|5185|5184|5188|5187|5166|5164|13872
1679512500000|2023-03-22 19:15:00|5186|5185|5189|5188|5200|5199|5184|5182|6837
1679512800000|2023-03-22 19:20:00|5190|5187|5202|5201|5214|5213|5187|5185|13735
1679513100000|2023-03-22 19:25:00|5203|5202|5207|5206|5210|5209|5191|5190|13399
1679513400000|2023-03-22 19:30:00|5206|5205|5191|5189|5210|5209|5187|5185|16821
1679513700000|2023-03-22 19:35:00|5192|5191|5184|5182|5194|5193|5176|5174|11318
1679514000000|2023-03-22 19:40:00|5185|5183|5174|5173|5190|5189|5174|5173|13189
1679514300000|2023-03-22 19:45:00|5175|5172|5168|5166|5176|5175|5159|5158|17298
1679514600000|2023-03-22 19:50:00|5167|5165|5146|5145|5169|5168|5146|5145|30455
1679514900000|2023-03-22 19:55:00|5147|5146|5138|5136|5150|5149|5134|5132|131731
1679578200000|2023-03-23 13:30:00|5169|5143|5195|5190|5195|5191|5149|5143|56056
1679578500000|2023-03-23 13:35:00|5194|5192|5193|5190|5207|5204|5188|5184|6798
1679578800000|2023-03-23 13:40:00|5195|5192|5210|5208|5215|5211|5191|5189|4580
1679579100000|2023-03-23 13:45:00|5211|5209|5218|5216|5222|5219|5207|5206|5280
1679579400000|2023-03-23 13:50:00|5219|5217|5212|5210|5225|5223|5207|5205|6623
1679579700000|2023-03-23 13:55:00|5213|5211|5207|5206|5216|5214|5202|5200|2452
1679580000000|2023-03-23 14:00:00|5208|5207|5202|5201|5216|5214|5201|5200|2756
1679580300000|2023-03-23 14:05:00|5201|5200|5220|5218|5221|5219|5198|5197|2449
1679580600000|2023-03-23 14:10:00|5221|5219|5224|5222|5229|5227|5216|5214|4265
1679580900000|2023-03-23 14:15:00|5225|5223|5233|5231|5235|5234|5223|5221|4704
1679581200000|2023-03-23 14:20:00|5232|5230|5229|5227|5233|5231|5218|5217|4749
1679581500000|2023-03-23 14:25:00|5228|5226|5229|5228|5236|5234|5227|5226|13724
1679581800000|2023-03-23 14:30:00|5230|5229|5224|5223|5234|5233|5220|5218|10634
1679582100000|2023-03-23 14:35:00|5225|5224|5231|5230|5233|5232|5215|5213|5588
1679582400000|2023-03-23 14:40:00|5232|5229|5243|5241|5243|5241|5230|5229|7554
1679582700000|2023-03-23 14:45:00|5242|5240|5250|5248|5252|5251|5240|5238|14985
1679583000000|2023-03-23 14:50:00|5249|5249|5262|5261|5264|5262|5244|5243|11862
1679583300000|2023-03-23 14:55:00|5263|5262|5266|5265|5267|5265|5261|5259|10180
1679583600000|2023-03-23 15:00:00|5268|5266|5277|5276|5279|5277|5268|5266|9096
1679583900000|2023-03-23 15:05:00|5276|5275|5290|5288|5293|5291|5275|5274|19988
1679584200000|2023-03-23 15:10:00|5291|5289|5291|5290|5294|5293|5286|5284|7584
1679584500000|2023-03-23 15:15:00|5292|5291|5278|5277|5294|5292|5276|5275|10496
1679584800000|2023-03-23 15:20:00|5279|5276|5277|5275|5283|5281|5273|5271|3921
1679585100000|2023-03-23 15:25:00|5276|5274|5266|5264|5278|5276|5263|5262|2030
1679585400000|2023-03-23 15:30:00|5267|5265|5270|5269|5275|5273|5267|5265|3100
1679585700000|2023-03-23 15:35:00|5271|5270|5273|5272|5280|5279|5270|5269|3328
1679586000000|2023-03-23 15:40:00|5274|5271|5271|5269|5276|5274|5269|5267|5520
1679586300000|2023-03-23 15:45:00|5272|5270|5280|5278|5282|5281|5271|5270|9683
1679586600000|2023-03-23 15:50:00|5279|5279|5282|5281|5285|5284|5278|5276|6715
1679586900000|2023-03-23 15:55:00|5283|5280|5269|5267|5283|5280|5267|5266|10217
1679587200000|2023-03-23 16:00:00|5268|5268|5256|5254|5269|5268|5255|5253|3970
1679587500000|2023-03-23 16:05:00|5257|5255|5258|5256|5259|5258|5252|5250|3737
1679587800000|2023-03-23 16:10:00|5259|5257|5240|5238|5260|5258|5238|5237|2788
1679588100000|2023-03-23 16:15:00|5239|5237|5238|5236|5242|5241|5234|5232|4274
1679588400000|2023-03-23 16:20:00|5237|5237|5238|5236|5242|5240|5235|5233|2288
1679588700000|2023-03-23 16:25:00|5237|5235|5232|5230|5239|5238|5231|5229|3362
1679589000000|2023-03-23 16:30:00|5231|5231|5221|5219|5233|5232|5217|5215|4247
1679589300000|2023-03-23 16:35:00|5220|5218|5217|5216|5224|5222|5215|5214|3868
1679589600000|2023-03-23 16:40:00|5216|5215|5219|5218|5221|5219|5211|5210|2274
1679589900000|2023-03-23 16:45:00|5220|5217|5218|5217|5221|5219|5212|5211|6383
1679590200000|2023-03-23 16:50:00|5219|5216|5210|5209|5219|5216|5210|5208|2000
1679590500000|2023-03-23 16:55:00|5209|5208|5210|5208|5212|5211|5204|5203|6064
1679590800000|2023-03-23 17:00:00|5209|5209|5210|5208|5211|5209|5203|5201|4765
1679591100000|2023-03-23 17:05:00|5211|5209|5204|5203|5215|5213|5202|5200|2184
1679591400000|2023-03-23 17:10:00|5205|5204|5201|5200|5206|5204|5198|5196|4516
1679591700000|2023-03-23 17:15:00|5203|5201|5195|5194|5204|5202|5192|5190|2133
1679592000000|2023-03-23 17:20:00|5194|5193|5199|5197|5204|5203|5194|5193|2913
1679592300000|2023-03-23 17:25:00|5198|5195|5187|5185|5198|5197|5182|5180|8611
1679592600000|2023-03-23 17:30:00|5186|5184|5189|5187|5191|5190|5185|5183|3997
1679592900000|2023-03-23 17:35:00|5188|5186|5192|5191|5195|5194|5186|5185|4029
1679593200000|2023-03-23 17:40:00|5193|5190|5199|5197|5200|5199|5189|5187|3533
1679593500000|2023-03-23 17:45:00|5198|5196|5190|5188|5202|5201|5186|5185|3749
1679593800000|2023-03-23 17:50:00|5191|5189|5187|5186|5192|5191|5185|5183|3597
1679594100000|2023-03-23 17:55:00|5186|5185|5186|5185|5191|5189|5183|5182|3984
1679594400000|2023-03-23 18:00:00|5187|5186|5183|5182|5193|5192|5181|5179|4676
1679594700000|2023-03-23 18:05:00|5184|5183|5178|5177|5187|5185|5178|5176|5540
1679595000000|2023-03-23 18:10:00|5179|5178|5181|5180|5183|5182|5176|5175|1803
1679595300000|2023-03-23 18:15:00|5180|5179|5175|5174|5183|5182|5175|5173|2986
1679595600000|2023-03-23 18:20:00|5176|5173|5163|5161|5176|5175|5163|5161|8696
1679595900000|2023-03-23 18:25:00|5164|5162|5150|5149|5164|5163|5150|5149|7474
1679596200000|2023-03-23 18:30:00|5151|5150|5149|5148|5156|5154|5145|5144|7564
1679596500000|2023-03-23 18:35:00|5148|5147|5146|5144|5155|5154|5143|5141|10729
1679596800000|2023-03-23 18:40:00|5145|5145|5132|5131|5149|5147|5132|5130|7152
1679597100000|2023-03-23 18:45:00|5133|5132|5136|5135|5144|5142|5131|5129|12419
1679597400000|2023-03-23 18:50:00|5135|5134|5129|5128|5139|5138|5127|5126|10881
1679597700000|2023-03-23 18:55:00|5128|5127|5144|5143|5145|5143|5117|5115|9104
1679598000000|2023-03-23 19:00:00|5147|5145|5158|5156|5180|5178|5147|5145|15281
1679598300000|2023-03-23 19:05:00|5159|5157|5164|5162|5169|5167|5148|5146|25850
1679598600000|2023-03-23 19:10:00|5163|5161|5152|5150|5169|5167|5145|5143|5972
1679598900000|2023-03-23 19:15:00|5151|5149|5138|5136|5157|5155|5136|5135|11704
1679599200000|2023-03-23 19:20:00|5137|5135|5144|5142|5145|5144|5121|5119|10706
1679599500000|2023-03-23 19:25:00|5143|5140|5143|5141|5150|5149|5139|5136|8539
1679599800000|2023-03-23 19:30:00|5142|5140|5153|5152|5155|5153|5138|5136|8190
1679600100000|2023-03-23 19:35:00|5154|5151|5168|5167|5171|5169|5154|5151|12671
1679600400000|2023-03-23 19:40:00|5167|5166|5172|5171|5173|5172|5162|5160|11754
1679600700000|2023-03-23 19:45:00|5171|5170|5177|5175|5184|5183|5171|5170|30281
1679601000000|2023-03-23 19:50:00|5180|5176|5185|5184|5195|5194|5179|5176|39763
1679601300000|2023-03-23 19:55:00|5186|5185|5164|5162|5187|5186|5163|5162|114876
1679664600000|2023-03-24 13:30:00|5095|5085|5058|5055|5098|5087|5048|5044|140548
1679664900000|2023-03-24 13:35:00|5057|5054|5099|5098|5100|5098|5056|5051|34431
1679665200000|2023-03-24 13:40:00|5100|5099|5080|5077|5105|5103|5072|5071|35584
1679665500000|2023-03-24 13:45:00|5081|5076|5086|5085|5087|5086|5064|5061|28206
1679665800000|2023-03-24 13:50:00|5085|5084|5101|5098|5108|5106|5080|5077|14634
1679666100000|2023-03-24 13:55:00|5100|5099|5115|5113|5117|5114|5100|5097|11112
1679666400000|2023-03-24 14:00:00|5117|5114|5114|5112|5134|5132|5105|5103|18850
1679666700000|2023-03-24 14:05:00|5113|5111|5120|5119|5127|5126|5110|5108|13840
1679667000000|2023-03-24 14:10:00|5121|5120|5120|5118|5133|5131|5107|5105|9297
1679667300000|2023-03-24 14:15:00|5119|5116|5098|5096|5121|5120|5094|5092|12643
1679667600000|2023-03-24 14:20:00|5099|5097|5097|5094|5101|5098|5082|5081|9566
1679667900000|2023-03-24 14:25:00|5098|5095|5117|5116|5127|5126|5097|5095|11661
1679668200000|2023-03-24 14:30:00|5118|5117|5125|5123|5133|5131|5115|5113|11794
1679668500000|2023-03-24 14:35:00|5124|5124|5117|5114|5126|5125|5111|5108|11557
1679668800000|2023-03-24 14:40:00|5116|5113|5099|5098|5116|5113|5097|5096|5007
1679669100000|2023-03-24 14:45:00|5100|5099|5101|5100|5113|5111|5098|5096|10538
1679669400000|2023-03-24 14:50:00|5099|5099|5110|5108|5114|5112|5099|5097|7673
1679669700000|2023-03-24 14:55:00|5109|5109|5117|5116|5123|5121|5107|5105|9450
1679670000000|2023-03-24 15:00:00|5116|5115|5122|5121|5126|5125|5109|5108|9943
1679670300000|2023-03-24 15:05:00|5123|5122|5109|5107|5126|5124|5108|5107|7344
1679670600000|2023-03-24 15:10:00|5108|5106|5099|5098|5109|5107|5096|5095|9315
1679670900000|2023-03-24 15:15:00|5098|5097|5102|5101|5112|5111|5096|5095|11301
1679671200000|2023-03-24 15:20:00|5103|5100|5111|5110|5115|5114|5100|5098|7969
1679671500000|2023-03-24 15:25:00|5112|5111|5111|5110|5118|5116|5111|5109|7829
1679671800000|2023-03-24 15:30:00|5110|5109|5121|5120|5122|5120|5109|5107|8206
1679672100000|2023-03-24 15:35:00|5122|5121|5128|5127|5132|5130|5121|5119|11119
1679672400000|2023-03-24 15:40:00|5129|5128|5140|5139|5141|5140|5128|5127|10045
1679672700000|2023-03-24 15:45:00|5141|5140|5153|5152|5167|5165|5141|5140|11778
1679673000000|2023-03-24 15:50:00|5154|5153|5150|5149|5157|5156|5149|5147|15465
1679673300000|2023-03-24 15:55:00|5149|5148|5164|5163|5171|5168|5149|5148|9083
1679673600000|2023-03-24 16:00:00|5165|5164|5157|5155|5176|5175|5154|5153|12155
1679673900000|2023-03-24 16:05:00|5156|5154|5147|5146|5158|5157|5146|5144|6327
1679674200000|2023-03-24 16:10:00|5148|5147|5150|5149|5156|5154|5147|5145|7394
1679674500000|2023-03-24 16:15:00|5149|5148|5155|5154|5156|5155|5148|5147|6451
1679674800000|2023-03-24 16:20:00|5154|5153|5161|5160|5161|5160|5150|5149|8356
1679675100000|2023-03-24 16:25:00|5162|5161|5160|5159|5165|5164|5155|5154|6042
1679675400000|2023-03-24 16:30:00|5161|5160|5165|5163|5165|5164|5155|5154|6260
1679675700000|2023-03-24 16:35:00|5166|5164|5169|5167|5173|5171|5164|5163|6342
1679676000000|2023-03-24 16:40:00|5168|5168|5172|5171|5176|5174|5165|5164|5340
1679676300000|2023-03-24 16:45:00|5173|5170|5180|5178|5183|5182|5173|5170|4581
1679676600000|2023-03-24 16:50:00|5181|5179|5178|5177|5184|5182|5176|5175|5561
1679676900000|2023-03-24 16:55:00|5177|5176|5180|5179|5188|5187|5177|5176|4633
1679677200000|2023-03-24 17:00:00|5181|5180|5177|5175|5186|5185|5174|5173|3152
1679677500000|2023-03-24 17:05:00|5176|5176|5172|5171|5181|5179|5169|5167|4682
1679677800000|2023-03-24 17:10:00|5171|5169|5173|5171|5176|5175|5169|5168|2841
1679678100000|2023-03-24 17:15:00|5174|5172|5166|5165|5178|5177|5164|5163|4257
1679678400000|2023-03-24 17:20:00|5167|5166|5164|5163|5173|5172|5161|5160|5005
1679678700000|2023-03-24 17:25:00|5165|5164|5170|5169|5182|5180|5165|5164|11129
1679679000000|2023-03-24 17:30:00|5171|5168|5168|5166|5176|5175|5168|5166|3091
1679679300000|2023-03-24 17:35:00|5169|5167|5172|5171|5178|5175|5168|5166|8589
1679679600000|2023-03-24 17:40:00|5173|5172|5173|5172|5176|5174|5167|5166|5447
1679679900000|2023-03-24 17:45:00|5174|5173|5157|5155|5175|5173|5157|5155|9743
1679680200000|2023-03-24 17:50:00|5159|5156|5157|5156|5160|5159|5152|5151|6726
1679680500000|2023-03-24 17:55:00|5158|5155|5169|5168|5170|5168|5157|5155|6399
1679680800000|2023-03-24 18:00:00|5171|5169|5180|5179|5181|5179|5170|5169|6563
1679681100000|2023-03-24 18:05:00|5181|5180|5183|5182|5184|5183|5172|5171|5321
1679681400000|2023-03-24 18:10:00|5184|5181|5184|5183|5187|5186|5182|5180|5630
1679681700000|2023-03-24 18:15:00|5185|5182|5187|5186|5190|5188|5181|5180|8696
1679682000000|2023-03-24 18:20:00|5188|5185|5183|5182|5191|5189|5181|5180|7145
1679682300000|2023-03-24 18:25:00|5184|5183|5177|5175|5184|5183|5175|5174|6754
1679682600000|2023-03-24 18:30:00|5176|5176|5185|5183|5189|5188|5174|5173|9056
1679682900000|2023-03-24 18:35:00|5184|5184|5190|5189|5194|5192|5182|5180|6868
1679683200000|2023-03-24 18:40:00|5191|5190|5191|5190|5194|5193|5187|5185|9614
1679683500000|2023-03-24 18:45:00|5190|5189|5186|5185|5194|5193|5186|5185|5186
1679683800000|2023-03-24 18:50:00|5185|5184|5177|5175|5186|5184|5177|5175|4835
1679684100000|2023-03-24 18:55:00|5176|5176|5175|5174|5184|5183|5174|5172|8104
1679684400000|2023-03-24 19:00:00|5176|5173|5170|5169|5176|5175|5166|5164|5860
1679684700000|2023-03-24 19:05:00|5169|5168|5166|5165|5170|5169|5164|5163|7521
1679685000000|2023-03-24 19:10:00|5165|5164|5168|5167|5173|5172|5163|5162|6304
1679685300000|2023-03-24 19:15:00|5167|5166|5179|5177|5181|5180|5167|5166|6355
1679685600000|2023-03-24 19:20:00|5180|5178|5181|5180|5191|5190|5179|5177|10320
1679685900000|2023-03-24 19:25:00|5180|5179|5185|5184|5187|5185|5178|5177|6822
1679686200000|2023-03-24 19:30:00|5186|5185|5180|5179|5188|5187|5176|5175|8817
1679686500000|2023-03-24 19:35:00|5181|5180|5177|5176|5185|5184|5175|5173|12633
1679686800000|2023-03-24 19:40:00|5178|5177|5176|5175|5181|5180|5174|5173|10731
1679687100000|2023-03-24 19:45:00|5178|5176|5171|5170|5178|5177|5167|5166|14469
1679687400000|2023-03-24 19:50:00|5169|5168|5166|5165|5174|5173|5164|5163|25501
1679687700000|2023-03-24 19:55:00|5165|5164|5179|5178|5179|5178|5160|5159|57175
1679923800000|2023-03-27 13:30:00|5238|5205|5221|5215|5238|5225|5211|5205|5005
1679924100000|2023-03-27 13:35:00|5220|5217|5212|5208|5234|5231|5210|5208|3758
1679924400000|2023-03-27 13:40:00|5213|5211|5217|5215|5224|5221|5209|5208|2417
1679924700000|2023-03-27 13:45:00|5218|5216|5219|5217|5228|5227|5216|5214|3610
1679925000000|2023-03-27 13:50:00|5220|5218|5204|5203|5223|5221|5202|5200|4414
1679925300000|2023-03-27 13:55:00|5203|5202|5199|5197|5209|5208|5192|5190|4311
1679925600000|2023-03-27 14:00:00|5200|5198|5211|5209|5213|5211|5195|5194|8373
1679925900000|2023-03-27 14:05:00|5212|5210|5216|5214|5218|5217|5206|5204|4465
1679926200000|2023-03-27 14:10:00|5217|5215|5233|5231|5236|5234|5217|5215|2515
1679926500000|2023-03-27 14:15:00|5234|5230|5230|5228|5243|5242|5224|5222|5151
1679926800000|2023-03-27 14:20:00|5229|5229|5235|5233|5240|5239|5229|5227|2221
1679927100000|2023-03-27 14:25:00|5234|5231|5224|5222|5234|5231|5221|5220|3633
1679927400000|2023-03-27 14:30:00|5225|5223|5214|5212|5225|5223|5210|5208|2580
1679927700000|2023-03-27 14:35:00|5213|5211|5217|5215|5220|5218|5207|5205|2616
1679928000000|2023-03-27 14:40:00|5218|5216|5204|5202|5218|5216|5204|5202|7227
1679928300000|2023-03-27 14:45:00|5203|5201|5208|5206|5218|5216|5202|5201|5191
1679928600000|2023-03-27 14:50:00|5210|5207|5214|5213|5216|5214|5208|5206|2237
1679928900000|2023-03-27 14:55:00|5213|5212|5200|5199|5213|5212|5200|5198|4122
1679929200000|2023-03-27 15:00:00|5199|5198|5198|5195|5205|5203|5196|5194|1940
1679929500000|2023-03-27 15:05:00|5197|5197|5196|5195|5203|5201|5191|5190|2408
1679929800000|2023-03-27 15:10:00|5195|5194|5202|5201|5203|5201|5194|5192|3599
1679930100000|2023-03-27 15:15:00|5201|5200|5194|5193|5203|5201|5191|5190|4500
1679930400000|2023-03-27 15:20:00|5193|5192|5200|5199|5203|5201|5193|5192|3506
1679930700000|2023-03-27 15:25:00|5201|5200|5212|5210|5212|5211|5201|5200|2134
1679931000000|2023-03-27 15:30:00|5213|5211|5220|5219|5221|5219|5211|5210|6155
1679931300000|2023-03-27 15:35:00|5221|5220|5225|5224|5225|5224|5219|5217|6332
1679931600000|2023-03-27 15:40:00|5224|5223|5227|5226|5227|5226|5220|5218|5395
1679931900000|2023-03-27 15:45:00|5228|5227|5233|5232|5235|5234|5227|5226|8766
1679932200000|2023-03-27 15:50:00|5235|5233|5234|5233|5237|5235|5228|5227|12801
1679932500000|2023-03-27 15:55:00|5233|5231|5232|5230|5235|5234|5223|5221|5520
1679932800000|2023-03-27 16:00:00|5231|5229|5240|5239|5242|5241|5230|5228|5380
1679933100000|2023-03-27 16:05:00|5239|5238|5226|5225|5239|5238|5222|5220|5991
1679933400000|2023-03-27 16:10:00|5227|5226|5228|5227|5233|5231|5224|5223|4282
1679933700000|2023-03-27 16:15:00|5227|5226|5239|5238|5243|5241|5227|5225|3619
1679934000000|2023-03-27 16:20:00|5240|5239|5244|5243|5246|5244|5238|5236|4409
1679934300000|2023-03-27 16:25:00|5243|5242|5244|5242|5244|5243|5237|5235|3555
1679934600000|2023-03-27 16:30:00|5246|5243|5244|5243|5249|5246|5244|5241|1785
1679934900000|2023-03-27 16:35:00|5245|5244|5246|5245|5249|5248|5243|5242|3508
1679935200000|2023-03-27 16:40:00|5247|5246|5249|5248|5251|5249|5246|5244|4574
1679935500000|2023-03-27 16:45:00|5250|5249|5247|5246|5253|5252|5244|5243|5667
1679935800000|2023-03-27 16:50:00|5248|5247|5246|5245|5252|5250|5244|5243|4574
1679936100000|2023-03-27 16:55:00|5245|5244|5248|5246|5248|5246|5244|5243|2264
1679936400000|2023-03-27 17:00:00|5249|5247|5255|5254|5257|5255|5246|5245|3405
1679936700000|2023-03-27 17:05:00|5254|5253|5246|5245|5255|5254|5245|5244|2789
1679937000000|2023-03-27 17:10:00|5245|5244|5242|5241|5246|5245|5241|5239|1962
1679937300000|2023-03-27 17:15:00|5241|5240|5242|5241|5243|5242|5238|5236|3989
1679937600000|2023-03-27 17:20:00|5241|5240|5248|5246|5251|5249|5240|5239|3212
1679937900000|2023-03-27 17:25:00|5247|5247|5255|5254|5256|5254|5247|5247|5912
1679938200000|2023-03-27 17:30:00|5256|5255|5259|5257|5260|5259|5255|5253|6311
1679938500000|2023-03-27 17:35:00|5258|5256|5258|5257|5260|5258|5255|5253|3493
1679938800000|2023-03-27 17:40:00|5259|5258|5264|5263|5264|5263|5258|5257|5370
1679939100000|2023-03-27 17:45:00|5263|5262|5264|5263|5267|5266|5261|5260|1842
1679939400000|2023-03-27 17:50:00|5265|5264|5253|5251|5266|5264|5252|5250|6955
1679939700000|2023-03-27 17:55:00|5252|5252|5248|5247|5255|5254|5248|5246|3107
1679940000000|2023-03-27 18:00:00|5247|5246|5242|5241|5247|5246|5241|5240|1770
1679940300000|2023-03-27 18:05:00|5241|5240|5242|5241|5244|5243|5240|5239|3418
1679940600000|2023-03-27 18:10:00|5243|5240|5240|5239|5243|5241|5239|5237|1437
1679940900000|2023-03-27 18:15:00|5241|5240|5246|5245|5246|5245|5238|5236|4305
1679941200000|2023-03-27 18:20:00|5247|5246|5248|5247|5253|5252|5246|5245|3719
1679941500000|2023-03-27 18:25:00|5249|5248|5253|5251|5253|5252|5248|5247|1694
1679941800000|2023-03-27 18:30:00|5254|5252|5261|5260|5262|5261|5254|5252|5475
1679942100000|2023-03-27 18:35:00|5260|5259|5267|5266|5268|5267|5259|5258|4126
1679942400000|2023-03-27 18:40:00|5266|5265|5264|5263|5268|5266|5263|5262|2818
1679942700000|2023-03-27 18:45:00|5265|5264|5267|5266|5270|5269|5265|5263|3411
1679943000000|2023-03-27 18:50:00|5268|5267|5259|5257|5269|5268|5258|5256|3344
1679943300000|2023-03-27 18:55:00|5260|5258|5263|5261|5264|5263|5258|5257|1876
1679943600000|2023-03-27 19:00:00|5264|5262|5252|5250|5264|5263|5251|5249|4114
1679943900000|2023-03-27 19:05:00|5253|5251|5243|5242|5254|5252|5242|5241|5123
1679944200000|2023-03-27 19:10:00|5244|5241|5240|5239|5244|5243|5237|5235|2955
1679944500000|2023-03-27 19:15:00|5239|5238|5234|5233|5241|5239|5231|5230|6096
1679944800000|2023-03-27 19:20:00|5235|5234|5238|5237|5242|5240|5233|5231|4135
1679945100000|2023-03-27 19:25:00|5239|5238|5237|5235|5241|5240|5234|5233|5229
1679945400000|2023-03-27 19:30:00|5236|5236|5231|5230|5239|5238|5231|5230|7392
1679945700000|2023-03-27 19:35:00|5232|5231|5229|5227|5234|5233|5221|5220|8972
1679946000000|2023-03-27 19:40:00|5228|5226|5222|5221|5229|5227|5222|5221|6273
1679946300000|2023-03-27 19:45:00|5223|5220|5215|5213|5226|5225|5215|5213|8684
1679946600000|2023-03-27 19:50:00|5213|5210|5212|5211|5215|5214|5206|5205|21793
1679946900000|2023-03-27 19:55:00|5213|5212|5202|5200|5213|5212|5198|5197|108576
1680010200000|2023-03-28 13:30:00|5225|5203|5226|5224|5228|5224|5214|5203|59663
1680010500000|2023-03-28 13:35:00|5227|5225|5255|5253|5257|5255|5226|5224|12628
1680010800000|2023-03-28 13:40:00|5254|5252|5250|5248|5257|5256|5249|5247|10577
1680011100000|2023-03-28 13:45:00|5251|5249|5250|5249|5259|5257|5244|5242|4770
1680011400000|2023-03-28 13:50:00|5251|5250|5248|5247|5254|5252|5241|5238|7386
1680011700000|2023-03-28 13:55:00|5250|5248|5228|5227|5252|5250|5228|5227|6207
1680012000000|2023-03-28 14:00:00|5227|5226|5240|5238|5246|5244|5222|5221|14532
1680012300000|2023-03-28 14:05:00|5239|5239|5258|5256|5263|5261|5239|5239|3688
1680012600000|2023-03-28 14:10:00|5260|5257|5258|5256|5264|5263|5257|5255|2938
1680012900000|2023-03-28 14:15:00|5257|5257|5265|5264|5269|5267|5254|5253|5641
1680013200000|2023-03-28 14:20:00|5266|5265|5260|5258|5268|5267|5257|5255|4025
1680013500000|2023-03-28 14:25:00|5259|5257|5263|5261|5265|5263|5256|5254|3622
1680013800000|2023-03-28 14:30:00|5264|5262|5243|5241|5264|5262|5242|5240|4114
1680014100000|2023-03-28 14:35:00|5244|5242|5252|5251|5255|5253|5243|5242|4716
1680014400000|2023-03-28 14:40:00|5253|5252|5255|5254|5256|5254|5248|5246|3688
1680014700000|2023-03-28 14:45:00|5257|5255|5267|5265|5271|5269|5256|5254|11113
1680015000000|2023-03-28 14:50:00|5266|5266|5265|5264|5270|5268|5264|5263|6129
1680015300000|2023-03-28 14:55:00|5264|5263|5269|5267|5271|5269|5262|5261|9492
1680015600000|2023-03-28 15:00:00|5270|5268|5273|5272|5279|5278|5269|5268|2015
1680015900000|2023-03-28 15:05:00|5274|5273|5268|5266|5278|5275|5268|5266|1792
1680016200000|2023-03-28 15:10:00|5267|5267|5267|5266|5271|5270|5265|5264|1195
1680016500000|2023-03-28 15:15:00|5268|5267|5269|5268|5274|5272|5264|5263|2146
1680016800000|2023-03-28 15:20:00|5270|5267|5270|5269|5272|5271|5268|5266|1336
1680017100000|2023-03-28 15:25:00|5269|5268|5265|5264|5269|5268|5265|5263|2215
1680017400000|2023-03-28 15:30:00|5266|5265|5266|5265|5270|5269|5264|5263|2882
1680017700000|2023-03-28 15:35:00|5267|5266|5275|5274|5278|5277|5267|5266|2985
1680018000000|2023-03-28 15:40:00|5276|5275|5274|5272|5277|5275|5271|5269|2308
1680018300000|2023-03-28 15:45:00|5273|5273|5275|5274|5277|5276|5273|5272|5046
1680018600000|2023-03-28 15:50:00|5276|5275|5285|5284|5286|5284|5275|5275|671
1680018900000|2023-03-28 15:55:00|5286|5283|5284|5282|5287|5284|5281|5279|2076
1680019200000|2023-03-28 16:00:00|5283|5283|5283|5282|5286|5284|5282|5281|1750
1680019500000|2023-03-28 16:05:00|5282|5281|5282|5281|5285|5284|5277|5276|2209
1680019800000|2023-03-28 16:10:00|5281|5280|5282|5281|5284|5283|5278|5276|1244
1680020100000|2023-03-28 16:15:00|5283|5282|5277|5276|5283|5282|5272|5271|5773
1680020400000|2023-03-28 16:20:00|5278|5277|5280|5279|5285|5283|5276|5275|2722
1680020700000|2023-03-28 16:25:00|5281|5280|5280|5279|5283|5281|5279|5278|2153
1680021000000|2023-03-28 16:30:00|5279|5278|5282|5281|5283|5282|5278|5277|2352
1680021300000|2023-03-28 16:35:00|5283|5282|5282|5281|5284|5283|5281|5280|1088
1680021600000|2023-03-28 16:40:00|5283|5282|5285|5284|5287|5286|5283|5281|4113
1680021900000|2023-03-28 16:45:00|5284|5283|5289|5288|5290|5289|5283|5282|2840
1680022200000|2023-03-28 16:50:00|5288|5287|5284|5283|5288|5287|5282|5281|3022
1680022500000|2023-03-28 16:55:00|5283|5282|5284|5283|5285|5284|5280|5279|1947
1680022800000|2023-03-28 17:00:00|5285|5284|5278|5277|5285|5284|5277|5276|3534
1680023100000|2023-03-28 17:05:00|5277|5276|5275|5274|5280|5279|5273|5271|2410
1680023400000|2023-03-28 17:10:00|5274|5273|5279|5278|5279|5278|5272|5271|11896
1680023700000|2023-03-28 17:15:00|5278|5277|5289|5288|5289|5288|5278|5277|11933
1680024000000|2023-03-28 17:20:00|5288|5287|5284|5283|5293|5291|5284|5282|7219
1680024300000|2023-03-28 17:25:00|5285|5284|5287|5285|5291|5290|5284|5283|12163
1680024600000|2023-03-28 17:30:00|5286|5284|5280|5279|5290|5288|5279|5278|8014
1680024900000|2023-03-28 17:35:00|5279|5278|5284|5282|5284|5282|5278|5277|9788
1680025200000|2023-03-28 17:40:00|5283|5281|5277|5276|5283|5281|5273|5271|4295
1680025500000|2023-03-28 17:45:00|5276|5275|5272|5271|5276|5275|5271|5270|2623
1680025800000|2023-03-28 17:50:00|5273|5270|5271|5269|5273|5272|5269|5268|941
1680026100000|2023-03-28 17:55:00|5270|5270|5269|5268|5270|5270|5266|5264|1126
1680026400000|2023-03-28 18:00:00|5268|5267|5274|5273|5275|5274|5268|5267|3448
1680026700000|2023-03-28 18:05:00|5273|5272|5270|5269|5273|5272|5269|5268|1701
1680027000000|2023-03-28 18:10:00|5271|5270|5267|5266|5271|5270|5265|5263|2145
1680027300000|2023-03-28 18:15:00|5268|5267|5270|5269|5271|5270|5266|5265|2325
1680027600000|2023-03-28 18:20:00|5271|5270|5279|5278|5280|5279|5270|5269|8710
1680027900000|2023-03-28 18:25:00|5280|5279|5272|5271|5281|5280|5270|5269|12958
1680028200000|2023-03-28 18:30:00|5271|5270|5269|5268|5272|5271|5268|5267|4136
1680028500000|2023-03-28 18:35:00|5270|5269|5273|5272|5275|5274|5268|5267|2425
1680028800000|2023-03-28 18:40:00|5275|5273|5278|5277|5278|5277|5273|5271|2018
1680029100000|2023-03-28 18:45:00|5277|5276|5283|5282|5284|5282|5277|5276|7512
1680029400000|2023-03-28 18:50:00|5284|5281|5287|5286|5288|5287|5284|5281|4418
1680029700000|2023-03-28 18:55:00|5288|5285|5289|5288|5289|5288|5284|5283|5481
1680030000000|2023-03-28 19:00:00|5290|5287|5291|5290|5294|5292|5289|5287|4209
1680030300000|2023-03-28 19:05:00|5292|5291|5292|5291|5295|5294|5291|5290|3026
1680030600000|2023-03-28 19:10:00|5293|5290|5285|5284|5293|5292|5284|5282|3668
1680030900000|2023-03-28 19:15:00|5286|5285|5286|5285|5286|5285|5281|5279|3061
1680031200000|2023-03-28 19:20:00|5285|5283|5285|5284|5287|5285|5283|5282|3680
1680031500000|2023-03-28 19:25:00|5286|5285|5281|5279|5287|5286|5279|5278|4251
1680031800000|2023-03-28 19:30:00|5280|5278|5290|5289|5291|5290|5279|5278|5267
1680032100000|2023-03-28 19:35:00|5291|5290|5292|5291|5297|5296|5289|5288|4113
1680032400000|2023-03-28 19:40:00|5293|5290|5291|5290|5295|5294|5290|5288|3638
1680032700000|2023-03-28 19:45:00|5290|5289|5287|5286|5291|5290|5284|5283|5906
1680033000000|2023-03-28 19:50:00|5289|5287|5294|5293|5297|5296|5286|5285|19190
1680033300000|2023-03-28 19:55:00|5295|5294|5292|5291|5295|5294|5290|5288|47829
1680096600000|2023-03-29 13:30:00|5378|5357|5358|5355|5389|5381|5344|5341|57131
1680096900000|2023-03-29 13:35:00|5359|5356|5351|5349|5360|5358|5342|5340|5498
1680097200000|2023-03-29 13:40:00|5350|5348|5348|5346|5359|5357|5345|5343|6318
1680097500000|2023-03-29 13:45:00|5349|5347|5322|5320|5352|5351|5320|5319|20046
1680097800000|2023-03-29 13:50:00|5324|5322|5334|5332|5340|5338|5322|5320|3825
1680098100000|2023-03-29 13:55:00|5335|5333|5326|5324|5339|5337|5323|5322|1677
1680098400000|2023-03-29 14:00:00|5325|5322|5333|5331|5335|5334|5322|5321|11440
1680098700000|2023-03-29 14:05:00|5334|5333|5333|5332|5337|5336|5328|5326|8697
1680099000000|2023-03-29 14:10:00|5334|5331|5320|5319|5336|5334|5318|5316|6442
1680099300000|2023-03-29 14:15:00|5319|5318|5326|5324|5331|5329|5317|5315|3231
1680099600000|2023-03-29 14:20:00|5325|5323|5322|5321|5330|5328|5322|5321|3570
1680099900000|2023-03-29 14:25:00|5321|5320|5338|5337|5339|5338|5321|5320|4148
1680100200000|2023-03-29 14:30:00|5339|5338|5342|5340|5343|5341|5335|5334|2354
1680100500000|2023-03-29 14:35:00|5341|5341|5341|5340|5350|5349|5340|5338|2743
1680100800000|2023-03-29 14:40:00|5340|5339|5328|5326|5341|5339|5327|5325|3436
1680101100000|2023-03-29 14:45:00|5327|5325|5338|5337|5339|5338|5323|5321|7461
1680101400000|2023-03-29 14:50:00|5339|5338|5335|5333|5344|5343|5333|5332|3540
1680101700000|2023-03-29 14:55:00|5334|5334|5332|5330|5340|5338|5330|5329|1867
1680102000000|2023-03-29 15:00:00|5331|5331|5336|5334|5338|5336|5330|5328|4098
1680102300000|2023-03-29 15:05:00|5335|5335|5338|5336|5340|5338|5333|5332|4288
1680102600000|2023-03-29 15:10:00|5337|5337|5338|5336|5344|5343|5334|5333|9248
1680102900000|2023-03-29 15:15:00|5337|5335|5333|5331|5343|5341|5333|5331|6287
1680103200000|2023-03-29 15:20:00|5335|5332|5336|5335|5343|5342|5333|5331|4531
1680103500000|2023-03-29 15:25:00|5335|5334|5334|5333|5336|5335|5329|5328|6861
1680103800000|2023-03-29 15:30:00|5336|5334|5339|5337|5340|5339|5333|5332|8502
1680104100000|2023-03-29 15:35:00|5340|5338|5344|5343|5347|5346|5339|5338|6983
1680104400000|2023-03-29 15:40:00|5345|5344|5344|5343|5348|5346|5343|5341|4065
1680104700000|2023-03-29 15:45:00|5345|5344|5340|5339|5347|5345|5340|5339|4077
1680105000000|2023-03-29 15:50:00|5339|5338|5348|5347|5348|5347|5339|5337|3795
1680105300000|2023-03-29 15:55:00|5349|5348|5349|5348|5353|5351|5347|5345|10559
1680105600000|2023-03-29 16:00:00|5348|5347|5351|5349|5356|5355|5348|5347|3954
1680105900000|2023-03-29 16:05:00|5350|5350|5352|5350|5354|5352|5348|5346|6816
1680106200000|2023-03-29 16:10:00|5353|5351|5358|5357|5358|5357|5352|5350|2310
1680106500000|2023-03-29 16:15:00|5359|5358|5356|5355|5359|5358|5354|5353|2562
1680106800000|2023-03-29 16:20:00|5355|5354|5350|5348|5356|5355|5350|5348|2093
1680107100000|2023-03-29 16:25:00|5349|5347|5348|5347|5351|5350|5346|5345|3058
1680107400000|2023-03-29 16:30:00|5347|5346|5343|5342|5350|5349|5343|5342|2743
1680107700000|2023-03-29 16:35:00|5344|5341|5346|5345|5347|5346|5343|5341|831
1680108000000|2023-03-29 16:40:00|5345|5344|5348|5347|5348|5347|5343|5342|2121
1680108300000|2023-03-29 16:45:00|5347|5346|5342|5341|5348|5347|5340|5338|1457
1680108600000|2023-03-29 16:50:00|5343|5340|5345|5344|5346|5344|5342|5340|472
1680108900000|2023-03-29 16:55:00|5346|5345|5344|5343|5346|5345|5342|5341|1412
1680109200000|2023-03-29 17:00:00|5343|5342|5342|5341|5344|5343|5338|5337|3737
1680109500000|2023-03-29 17:05:00|5343|5342|5353|5352|5353|5352|5342|5342|4070
1680109800000|2023-03-29 17:10:00|5352|5351|5349|5348|5354|5352|5346|5345|4141
1680110100000|2023-03-29 17:15:00|5350|5349|5351|5350|5352|5351|5349|5348|2872
1680110400000|2023-03-29 17:20:00|5352|5349|5349|5348|5352|5349|5347|5345|5755
1680110700000|2023-03-29 17:25:00|5350|5349|5351|5350|5352|5351|5348|5347|2624
1680111000000|2023-03-29 17:30:00|5349|5348|5349|5348|5352|5351|5347|5346|1675
1680111300000|2023-03-29 17:35:00|5350|5349|5347|5346|5350|5349|5344|5343|3488
1680111600000|2023-03-29 17:40:00|5348|5345|5350|5349|5352|5351|5346|5345|2200
1680111900000|2023-03-29 17:45:00|5349|5348|5350|5349|5352|5350|5349|5348|1304
1680112200000|2023-03-29 17:50:00|5351|5350|5348|5347|5352|5351|5347|5346|855
1680112500000|2023-03-29 17:55:00|5347|5346|5348|5347|5349|5348|5346|5344|2121
1680112800000|2023-03-29 18:00:00|5349|5348|5345|5344|5349|5348|5342|5341|2738
1680113100000|2023-03-29 18:05:00|5344|5343|5345|5344|5348|5346|5342|5341|2704
1680113400000|2023-03-29 18:10:00|5346|5345|5343|5342|5347|5346|5342|5341|1466
1680113700000|2023-03-29 18:15:00|5342|5341|5335|5334|5343|5342|5335|5333|4161
1680114000000|2023-03-29 18:20:00|5334|5333|5336|5335|5338|5336|5332|5331|4121
1680114300000|2023-03-29 18:25:00|5335|5334|5334|5333|5336|5335|5330|5329|5019
1680114600000|2023-03-29 18:30:00|5335|5332|5331|5330|5335|5333|5331|5330|3698
1680114900000|2023-03-29 18:35:00|5332|5331|5338|5337|5340|5339|5332|5331|2640
1680115200000|2023-03-29 18:40:00|5337|5336|5336|5335|5339|5338|5336|5334|3351
1680115500000|2023-03-29 18:45:00|5335|5334|5345|5344|5346|5345|5335|5334|2982
1680115800000|2023-03-29 18:50:00|5346|5345|5349|5348|5350|5348|5338|5336|7904
1680116100000|2023-03-29 18:55:00|5350|5349|5346|5345|5352|5351|5346|5345|2363
1680116400000|2023-03-29 19:00:00|5347|5346|5352|5350|5354|5352|5342|5341|16664
1680116700000|2023-03-29 19:05:00|5351|5349|5350|5349|5352|5350|5345|5344|6305
1680117000000|2023-03-29 19:10:00|5351|5350|5351|5350|5352|5351|5347|5346|6121
1680117300000|2023-03-29 19:15:00|5353|5351|5361|5360|5364|5363|5352|5351|7392
1680117600000|2023-03-29 19:20:00|5362|5361|5362|5361|5363|5361|5359|5358|3853
1680117900000|2023-03-29 19:25:00|5363|5362|5361|5360|5364|5362|5358|5357|6471
1680118200000|2023-03-29 19:30:00|5360|5359|5356|5355|5360|5359|5356|5354|6974
1680118500000|2023-03-29 19:35:00|5355|5353|5353|5351|5355|5353|5351|5349|14631
1680118800000|2023-03-29 19:40:00|5352|5348|5360|5359|5362|5361|5348|5347|9443
1680119100000|2023-03-29 19:45:00|5359|5358|5364|5363|5365|5364|5359|5358|8417
1680119400000|2023-03-29 19:50:00|5365|5362|5360|5359|5365|5362|5357|5356|17657
1680119700000|2023-03-29 19:55:00|5359|5358|5360|5359|5365|5364|5356|5355|62423
1680183000000|2023-03-30 13:30:00|5424|5404|5406|5403|5435|5429|5400|5396|73604
1680183300000|2023-03-30 13:35:00|5405|5402|5415|5413|5417|5415|5399|5396|11839
1680183600000|2023-03-30 13:40:00|5416|5414|5421|5420|5422|5421|5411|5409|22450
1680183900000|2023-03-30 13:45:00|5422|5421|5420|5419|5430|5428|5420|5419|4826
1680184200000|2023-03-30 13:50:00|5421|5420|5419|5417|5424|5423|5415|5413|6415
1680184500000|2023-03-30 13:55:00|5420|5418|5420|5418|5425|5422|5417|5416|3544
1680184800000|2023-03-30 14:00:00|5421|5419|5415|5413|5424|5423|5414|5412|11658
1680185100000|2023-03-30 14:05:00|5414|5414|5422|5421|5428|5427|5410|5408|19081
1680185400000|2023-03-30 14:10:00|5423|5422|5418|5416|5430|5428|5417|5416|5292
1680185700000|2023-03-30 14:15:00|5417|5417|5417|5416|5422|5421|5413|5412|15400
1680186000000|2023-03-30 14:20:00|5418|5417|5417|5415|5419|5418|5414|5413|6726
1680186300000|2023-03-30 14:25:00|5415|5416|5416|5415|5427|5426|5414|5413|8876
1680186600000|2023-03-30 14:30:00|5417|5416|5410|5409|5419|5417|5410|5409|6003
1680186900000|2023-03-30 14:35:00|5409|5408|5420|5418|5420|5418|5404|5403|7157
1680187200000|2023-03-30 14:40:00|5419|5417|5426|5424|5427|5426|5418|5417|2815
1680187500000|2023-03-30 14:45:00|5427|5425|5423|5422|5430|5428|5422|5421|1744
1680187800000|2023-03-30 14:50:00|5422|5420|5421|5420|5425|5423|5417|5416|2528
1680188100000|2023-03-30 14:55:00|5420|5419|5416|5415|5423|5422|5413|5411|6881
1680188400000|2023-03-30 15:00:00|5417|5416|5421|5419|5421|5420|5412|5411|6291
1680188700000|2023-03-30 15:05:00|5420|5418|5417|5416|5422|5420|5416|5414|6844
1680189000000|2023-03-30 15:10:00|5418|5417|5412|5411|5423|5422|5410|5409|9441
1680189300000|2023-03-30 15:15:00|5413|5410|5404|5402|5413|5411|5402|5401|11830
1680189600000|2023-03-30 15:20:00|5405|5403|5415|5413|5416|5414|5404|5403|4696
1680189900000|2023-03-30 15:25:00|5414|5414|5408|5407|5417|5416|5407|5406|6153
1680190200000|2023-03-30 15:30:00|5407|5406|5401|5400|5408|5407|5401|5399|2518
1680190500000|2023-03-30 15:35:00|5402|5401|5402|5401|5406|5404|5399|5398|3834
1680190800000|2023-03-30 15:40:00|5403|5402|5403|5401|5406|5405|5402|5400|1379
1680191100000|2023-03-30 15:45:00|5402|5402|5389|5388|5403|5402|5387|5386|5086
1680191400000|2023-03-30 15:50:00|5390|5390|5397|5395|5397|5395|5389|5390|948
1680191700000|2023-03-30 15:55:00|5398|5396|5396|5395|5401|5400|5396|5394|1228
1680192000000|2023-03-30 16:00:00|5397|5396|5394|5393|5398|5396|5389|5388|2190
1680192300000|2023-03-30 16:05:00|5393|5392|5396|5395|5397|5396|5392|5390|1463
1680192600000|2023-03-30 16:10:00|5395|5393|5394|5392|5395|5394|5392|5391|1404
1680192900000|2023-03-30 16:15:00|5393|5391|5394|5393|5394|5393|5386|5385|2646
1680193200000|2023-03-30 16:20:00|5393|5392|5392|5390|5396|5395|5390|5389|2146
1680193500000|2023-03-30 16:25:00|5393|5391|5390|5389|5396|5395|5390|5388|1946
1680193800000|2023-03-30 16:30:00|5389|5388|5384|5382|5390|5389|5383|5381|3472
1680194100000|2023-03-30 16:35:00|5383|5383|5378|5376|5384|5383|5377|5376|512
1680194400000|2023-03-30 16:40:00|5377|5377|5379|5378|5383|5382|5377|5376|2072
1680194700000|2023-03-30 16:45:00|5380|5379|5380|5379|5382|5381|5375|5374|1559
1680195000000|2023-03-30 16:50:00|5381|5378|5388|5386|5388|5386|5381|5378|918
1680195300000|2023-03-30 16:55:00|5387|5387|5384|5382|5390|5389|5382|5380|3053
1680195600000|2023-03-30 17:00:00|5383|5383|5388|5386|5391|5390|5383|5381|1501
1680195900000|2023-03-30 17:05:00|5389|5387|5387|5385|5390|5388|5386|5384|496
1680196200000|2023-03-30 17:10:00|5386|5384|5386|5385|5388|5387|5384|5383|2060
1680196500000|2023-03-30 17:15:00|5385|5384|5387|5385|5387|5386|5383|5382|1284
1680196800000|2023-03-30 17:20:00|5388|5386|5380|5379|5391|5390|5380|5378|4862
1680197100000|2023-03-30 17:25:00|5381|5378|5380|5379|5383|5381|5378|5377|2000
1680197400000|2023-03-30 17:30:00|5379|5378|5374|5373|5379|5379|5373|5371|1803
1680197700000|2023-03-30 17:35:00|5375|5372|5366|5364|5375|5372|5365|5364|4589
1680198000000|2023-03-30 17:40:00|5365|5365|5365|5364|5367|5365|5362|5361|3003
1680198300000|2023-03-30 17:45:00|5364|5363|5366|5365|5366|5365|5359|5357|4137
1680198600000|2023-03-30 17:50:00|5367|5366|5368|5367|5369|5368|5366|5365|3155
1680198900000|2023-03-30 17:55:00|5367|5366|5373|5372|5374|5373|5367|5366|4554
1680199200000|2023-03-30 18:00:00|5374|5371|5375|5374|5378|5376|5372|5370|1337
1680199500000|2023-03-30 18:05:00|5376|5375|5377|5376|5379|5377|5376|5374|1938
1680199800000|2023-03-30 18:10:00|5376|5375|5378|5376|5378|5377|5373|5371|2130
1680200100000|2023-03-30 18:15:00|5377|5375|5376|5375|5380|5378|5375|5374|2497
1680200400000|2023-03-30 18:20:00|5377|5374|5383|5382|5384|5383|5376|5374|5592
1680200700000|2023-03-30 18:25:00|5384|5383|5387|5386|5388|5387|5381|5380|4419
1680201000000|2023-03-30 18:30:00|5388|5385|5395|5394|5396|5395|5386|5385|14571
1680201300000|2023-03-30 18:35:00|5394|5393|5386|5384|5394|5393|5384|5383|5203
1680201600000|2023-03-30 18:40:00|5387|5385|5385|5384|5388|5386|5382|5380|2295
1680201900000|2023-03-30 18:45:00|5386|5385|5392|5391|5392|5391|5386|5384|2711
1680202200000|2023-03-30 18:50:00|5391|5390|5393|5392|5395|5394|5390|5388|2857
1680202500000|2023-03-30 18:55:00|5394|5393|5397|5396|5398|5397|5394|5393|2451
1680202800000|2023-03-30 19:00:00|5398|5397|5396|5395|5399|5397|5395|5394|2431
1680203100000|2023-03-30 19:05:00|5397|5396|5392|5391|5398|5397|5390|5389|6695
1680203400000|2023-03-30 19:10:00|5391|5390|5390|5389|5392|5391|5387|5386|2647
1680203700000|2023-03-30 19:15:00|5389|5388|5389|5388|5391|5390|5386|5385|1645
1680204000000|2023-03-30 19:20:00|5390|5387|5386|5385|5391|5390|5385|5384|5253
1680204300000|2023-03-30 19:25:00|5387|5386|5387|5386|5391|5390|5387|5386|5992
1680204600000|2023-03-30 19:30:00|5388|5387|5388|5387|5392|5391|5387|5384|7048
1680204900000|2023-03-30 19:35:00|5389|5388|5393|5392|5395|5394|5389|5388|4897
1680205200000|2023-03-30 19:40:00|5392|5391|5391|5390|5393|5392|5388|5387|6515
1680205500000|2023-03-30 19:45:00|5390|5389|5389|5387|5396|5395|5386|5385|13866
1680205800000|2023-03-30 19:50:00|5390|5388|5394|5393|5395|5394|5387|5386|12208
1680206100000|2023-03-30 19:55:00|5395|5394|5401|5400|5403|5402|5394|5393|73959
1680269400000|2023-03-31 13:30:00|5434|5411|5412|5409|5435|5423|5407|5403|43666
1680269700000|2023-03-31 13:35:00|5413|5410|5419|5417|5420|5418|5406|5403|4913
1680270000000|2023-03-31 13:40:00|5418|5416|5400|5397|5419|5418|5399|5395|7701
1680270300000|2023-03-31 13:45:00|5401|5396|5405|5403|5412|5411|5401|5396|8335
1680270600000|2023-03-31 13:50:00|5406|5404|5405|5403|5408|5407|5400|5398|5957
1680270900000|2023-03-31 13:55:00|5406|5404|5403|5398|5407|5406|5396|5394|1825
1680271200000|2023-03-31 14:00:00|5404|5397|5415|5414|5415|5414|5403|5397|12571
1680271500000|2023-03-31 14:05:00|5416|5413|5409|5407|5416|5414|5407|5405|843
1680271800000|2023-03-31 14:10:00|5408|5408|5408|5406|5412|5411|5407|5406|2505
1680272100000|2023-03-31 14:15:00|5409|5407|5405|5404|5409|5408|5402|5401|3877
1680272400000|2023-03-31 14:20:00|5406|5405|5409|5408|5410|5409|5404|5402|6316
1680272700000|2023-03-31 14:25:00|5410|5409|5418|5416|5423|5422|5409|5408|2670
1680273000000|2023-03-31 14:30:00|5419|5417|5417|5416|5422|5420|5416|5415|4008
1680273300000|2023-03-31 14:35:00|5418|5417|5412|5410|5419|5418|5410|5408|7479
1680273600000|2023-03-31 14:40:00|5413|5411|5407|5406|5415|5414|5405|5404|3390
1680273900000|2023-03-31 14:45:00|5408|5407|5417|5416|5417|5416|5407|5406|2329
1680274200000|2023-03-31 14:50:00|5416|5415|5416|5414|5418|5416|5413|5412|5279
1680274500000|2023-03-31 14:55:00|5415|5412|5425|5424|5425|5424|5414|5412|3688
1680274800000|2023-03-31 15:00:00|5426|5423|5429|5428|5432|5431|5424|5423|2139
1680275100000|2023-03-31 15:05:00|5428|5427|5427|5426|5428|5427|5424|5422|1301
1680275400000|2023-03-31 15:10:00|5429|5427|5432|5431|5433|5432|5427|5426|3170
1680275700000|2023-03-31 15:15:00|5433|5432|5438|5436|5439|5438|5433|5432|3259
1680276000000|2023-03-31 15:20:00|5437|5437|5445|5444|5445|5444|5437|5436|1951
1680276300000|2023-03-31 15:25:00|5446|5445|5442|5441|5448|5446|5440|5439|2884
1680276600000|2023-03-31 15:30:00|5443|5442|5445|5444|5446|5445|5441|5439|3848
1680276900000|2023-03-31 15:35:00|5446|5445|5449|5447|5451|5450|5443|5442|4389
1680277200000|2023-03-31 15:40:00|5448|5446|5451|5450|5452|5451|5446|5445|2620
1680277500000|2023-03-31 15:45:00|5452|5451|5454|5453|5456|5455|5451|5450|2638
1680277800000|2023-03-31 15:50:00|5453|5451|5456|5454|5458|5457|5453|5451|4006
1680278100000|2023-03-31 15:55:00|5457|5455|5459|5458|5462|5461|5457|5455|2255
1680278400000|2023-03-31 16:00:00|5460|5459|5464|5462|5465|5464|5459|5458|2032
1680278700000|2023-03-31 16:05:00|5463|5461|5460|5459|5464|5461|5458|5456|2830
1680279000000|2023-03-31 16:10:00|5461|5460|5464|5463|5464|5463|5461|5460|2824
1680279300000|2023-03-31 16:15:00|5465|5464|5461|5460|5467|5466|5460|5459|3715
1680279600000|2023-03-31 16:20:00|5463|5461|5468|5467|5470|5469|5463|5461|6701
1680279900000|2023-03-31 16:25:00|5469|5468|5469|5468|5474|5473|5468|5467|4803
1680280200000|2023-03-31 16:30:00|5468|5466|5461|5460|5469|5467|5458|5456|3663
1680280500000|2023-03-31 16:35:00|5460|5459|5461|5459|5463|5462|5459|5458|2483
1680280800000|2023-03-31 16:40:00|5462|5460|5463|5462|5466|5464|5461|5459|3854
1680281100000|2023-03-31 16:45:00|5462|5461|5461|5460|5464|5463|5460|5459|5348
1680281400000|2023-03-31 16:50:00|5460|5459|5465|5464|5465|5464|5460|5458|2123
1680281700000|2023-03-31 16:55:00|5466|5465|5470|5469|5474|5472|5465|5463|7921
1680282000000|2023-03-31 17:00:00|5469|5468|5471|5470|5474|5472|5469|5468|6276
1680282300000|2023-03-31 17:05:00|5470|5469|5476|5475|5480|5478|5467|5466|10590
1680282600000|2023-03-31 17:10:00|5477|5476|5477|5476|5479|5478|5473|5471|7838
1680282900000|2023-03-31 17:15:00|5478|5477|5478|5477|5481|5480|5475|5474|5979
1680283200000|2023-03-31 17:20:00|5477|5476|5477|5476|5478|5477|5473|5472|3635
1680283500000|2023-03-31 17:25:00|5478|5477|5479|5478|5480|5479|5478|5476|5276
1680283800000|2023-03-31 17:30:00|5480|5480|5480|5478|5483|5482|5480|5478|6428
1680284100000|2023-03-31 17:35:00|5479|5476|5478|5476|5479|5477|5474|5473|4082
1680284400000|2023-03-31 17:40:00|5479|5477|5480|5479|5481|5480|5478|5477|1515
1680284700000|2023-03-31 17:45:00|5481|5480|5469|5468|5482|5481|5469|5468|2407
1680285000000|2023-03-31 17:50:00|5470|5469|5464|5462|5470|5469|5460|5458|2593
1680285300000|2023-03-31 17:55:00|5463|5463|5464|5463|5467|5466|5459|5458|4590
1680285600000|2023-03-31 18:00:00|5465|5464|5465|5464|5466|5464|5461|5460|5496
1680285900000|2023-03-31 18:05:00|5466|5465|5474|5473|5476|5474|5465|5464|16467
1680286200000|2023-03-31 18:10:00|5475|5474|5479|5478|5482|5480|5475|5474|8158
1680286500000|2023-03-31 18:15:00|5480|5479|5472|5471|5480|5479|5472|5471|9044
1680286800000|2023-03-31 18:20:00|5473|5472|5473|5472|5474|5473|5471|5470|5806
1680287100000|2023-03-31 18:25:00|5472|5471|5474|5473|5477|5476|5472|5470|9585
1680287400000|2023-03-31 18:30:00|5475|5472|5470|5469|5475|5472|5469|5468|4862
1680287700000|2023-03-31 18:35:00|5469|5468|5465|5464|5469|5468|5464|5463|3704
1680288000000|2023-03-31 18:40:00|5466|5463|5466|5465|5467|5466|5462|5461|3205
1680288300000|2023-03-31 18:45:00|5465|5464|5467|5466|5468|5467|5465|5464|3146
1680288600000|2023-03-31 18:50:00|5466|5465|5465|5464|5468|5467|5465|5464|3232
1680288900000|2023-03-31 18:55:00|5466|5465|5467|5466|5469|5468|5465|5464|3860
1680289200000|2023-03-31 19:00:00|5468|5467|5479|5478|5483|5481|5467|5467|3578
1680289500000|2023-03-31 19:05:00|5478|5477|5480|5479|5483|5482|5477|5475|5311
1680289800000|2023-03-31 19:10:00|5481|5480|5482|5481|5483|5481|5478|5477|3065
1680290100000|2023-03-31 19:15:00|5483|5482|5477|5476|5483|5482|5474|5473|11542
1680290400000|2023-03-31 19:20:00|5478|5477|5483|5482|5484|5482|5476|5475|4691
1680290700000|2023-03-31 19:25:00|5484|5481|5486|5485|5490|5488|5482|5481|8362
1680291000000|2023-03-31 19:30:00|5485|5484|5485|5484|5489|5488|5482|5480|5030
1680291300000|2023-03-31 19:35:00|5484|5483|5476|5474|5485|5483|5475|5473|8090
1680291600000|2023-03-31 19:40:00|5477|5475|5472|5471|5478|5477|5472|5471|4229
1680291900000|2023-03-31 19:45:00|5471|5470|5466|5465|5475|5473|5464|5463|4583
1680292200000|2023-03-31 19:50:00|5468|5466|5473|5472|5473|5472|5466|5464|16697
1680292500000|2023-03-31 19:55:00|5474|5473|5482|5481|5487|5486|5474|5473|160034
1680528600000|2023-04-03 13:30:00|5536|5520|5531|5528|5558|5555|5526|5517|16564
1680528900000|2023-04-03 13:35:00|5532|5530|5539|5537|5549|5547|5532|5530|10501
1680529200000|2023-04-03 13:40:00|5538|5538|5553|5551|5558|5557|5538|5537|18669
1680529500000|2023-04-03 13:45:00|5554|5552|5557|5555|5564|5562|5553|5551|9000
1680529800000|2023-04-03 13:50:00|5558|5556|5573|5570|5575|5573|5551|5548|6919
1680530100000|2023-04-03 13:55:00|5571|5568|5582|5580|5584|5581|5568|5566|5745
1680530400000|2023-04-03 14:00:00|5583|5581|5585|5583|5587|5584|5573|5570|12973
1680530700000|2023-04-03 14:05:00|5586|5584|5601|5599|5603|5601|5585|5583|2568
1680531000000|2023-04-03 14:10:00|5599|5598|5607|5605|5608|5606|5592|5590|2425
1680531300000|2023-04-03 14:15:00|5606|5603|5606|5605|5611|5609|5598|5596|10316
1680531600000|2023-04-03 14:20:00|5607|5606|5599|5598|5612|5610|5596|5594|7963
1680531900000|2023-04-03 14:25:00|5600|5599|5596|5594|5603|5601|5590|5588|3200
1680532200000|2023-04-03 14:30:00|5597|5595|5582|5580|5598|5596|5581|5579|3012
1680532500000|2023-04-03 14:35:00|5581|5581|5561|5559|5584|5582|5561|5559|6155
1680532800000|2023-04-03 14:40:00|5560|5558|5550|5548|5563|5560|5547|5546|3696
1680533100000|2023-04-03 14:45:00|5551|5549|5550|5548|5551|5549|5534|5532|4500
1680533400000|2023-04-03 14:50:00|5549|5547|5539|5536|5552|5550|5534|5533|5706
1680533700000|2023-04-03 14:55:00|5538|5537|5535|5533|5541|5539|5531|5529|5551
1680534000000|2023-04-03 15:00:00|5536|5534|5534|5532|5544|5542|5530|5529|3861
1680534300000|2023-04-03 15:05:00|5533|5533|5528|5527|5537|5536|5524|5523|6836
1680534600000|2023-04-03 15:10:00|5527|5525|5516|5515|5530|5528|5515|5513|2190
1680534900000|2023-04-03 15:15:00|5515|5513|5514|5513|5520|5519|5509|5507|3683
1680535200000|2023-04-03 15:20:00|5515|5512|5509|5507|5515|5514|5506|5504|2407
1680535500000|2023-04-03 15:25:00|5510|5508|5511|5510|5515|5513|5509|5507|3585
1680535800000|2023-04-03 15:30:00|5512|5509|5512|5510|5517|5516|5510|5508|3101
1680536100000|2023-04-03 15:35:00|5513|5511|5514|5513|5519|5518|5512|5510|4756
1680536400000|2023-04-03 15:40:00|5515|5514|5517|5516|5519|5517|5515|5513|2891
1680536700000|2023-04-03 15:45:00|5516|5515|5520|5519|5520|5519|5512|5511|2659
1680537000000|2023-04-03 15:50:00|5519|5518|5518|5517|5520|5519|5513|5512|4180
1680537300000|2023-04-03 15:55:00|5519|5516|5518|5517|5519|5518|5514|5513|6921
1680537600000|2023-04-03 16:00:00|5519|5518|5514|5513|5521|5520|5509|5508|8323
1680537900000|2023-04-03 16:05:00|5515|5514|5513|5512|5516|5515|5508|5505|4194
1680538200000|2023-04-03 16:10:00|5512|5511|5522|5521|5523|5522|5512|5511|5618
1680538500000|2023-04-03 16:15:00|5523|5522|5528|5527|5529|5527|5522|5521|2658
1680538800000|2023-04-03 16:20:00|5527|5526|5522|5521|5529|5528|5518|5517|4779
1680539100000|2023-04-03 16:25:00|5521|5520|5528|5526|5528|5527|5520|5519|3663
1680539400000|2023-04-03 16:30:00|5527|5527|5527|5526|5527|5527|5523|5522|2291
1680539700000|2023-04-03 16:35:00|5526|5525|5527|5525|5528|5527|5525|5523|2985
1680540000000|2023-04-03 16:40:00|5526|5526|5523|5522|5530|5529|5523|5521|3852
1680540300000|2023-04-03 16:45:00|5524|5521|5527|5526|5528|5526|5522|5521|4470
1680540600000|2023-04-03 16:50:00|5528|5525|5522|5521|5528|5527|5521|5519|3966
1680540900000|2023-04-03 16:55:00|5521|5520|5519|5518|5522|5521|5517|5515|4947
1680541200000|2023-04-03 17:00:00|5520|5517|5520|5519|5521|5520|5513|5511|10607
1680541500000|2023-04-03 17:05:00|5521|5520|5520|5519|5521|5520|5516|5515|5304
1680541800000|2023-04-03 17:10:00|5521|5520|5521|5520|5524|5523|5520|5519|1591
1680542100000|2023-04-03 17:15:00|5522|5521|5525|5524|5525|5524|5520|5519|2327
1680542400000|2023-04-03 17:20:00|5524|5523|5519|5517|5527|5526|5518|5517|3109
1680542700000|2023-04-03 17:25:00|5518|5516|5512|5510|5518|5517|5511|5510|4318
1680543000000|2023-04-03 17:30:00|5511|5509|5511|5510|5515|5513|5508|5506|4425
1680543300000|2023-04-03 17:35:00|5510|5509|5508|5507|5513|5511|5507|5506|3114
1680543600000|2023-04-03 17:40:00|5507|5506|5507|5506|5508|5506|5503|5501|2003
1680543900000|2023-04-03 17:45:00|5508|5505|5503|5502|5508|5507|5503|5502|3557
1680544200000|2023-04-03 17:50:00|5502|5501|5509|5508|5510|5509|5502|5501|5416
1680544500000|2023-04-03 17:55:00|5510|5509|5514|5513|5515|5514|5510|5508|3803
1680544800000|2023-04-03 18:00:00|5515|5512|5519|5518|5519|5518|5512|5511|5514
1680545100000|2023-04-03 18:05:00|5518|5517|5521|5519|5523|5522|5516|5515|3161
1680545400000|2023-04-03 18:10:00|5520|5518|5523|5522|5525|5524|5519|5517|3960
1680545700000|2023-04-03 18:15:00|5521|5521|5523|5522|5526|5523|5519|5518|6251
1680546000000|2023-04-03 18:20:00|5522|5521|5521|5520|5524|5522|5519|5518|2888
1680546300000|2023-04-03 18:25:00|5522|5521|5519|5518|5523|5522|5517|5516|2763
1680546600000|2023-04-03 18:30:00|5518|5517|5521|5520|5522|5521|5518|5516|7600
1680546900000|2023-04-03 18:35:00|5522|5521|5516|5515|5523|5522|5516|5515|10404
1680547200000|2023-04-03 18:40:00|5517|5514|5516|5515|5519|5517|5515|5514|3176
1680547500000|2023-04-03 18:45:00|5515|5514|5511|5510|5515|5514|5510|5507|7721
1680547800000|2023-04-03 18:50:00|5512|5511|5514|5513|5515|5514|5511|5510|5575
1680548100000|2023-04-03 18:55:00|5515|5514|5514|5513|5516|5515|5512|5511|6925
1680548400000|2023-04-03 19:00:00|5513|5512|5521|5520|5522|5520|5513|5512|4493
1680548700000|2023-04-03 19:05:00|5522|5521|5521|5520|5525|5523|5519|5518|5275
1680549000000|2023-04-03 19:10:00|5522|5521|5525|5524|5528|5527|5520|5519|3641
1680549300000|2023-04-03 19:15:00|5526|5525|5528|5527|5529|5527|5523|5521|5274
1680549600000|2023-04-03 19:20:00|5529|5528|5528|5527|5533|5531|5528|5527|7138
1680549900000|2023-04-03 19:25:00|5529|5528|5533|5532|5534|5532|5528|5527|6802
1680550200000|2023-04-03 19:30:00|5534|5533|5533|5532|5539|5536|5530|5529|11136
1680550500000|2023-04-03 19:35:00|5532|5531|5530|5529|5536|5534|5530|5529|7174
1680550800000|2023-04-03 19:40:00|5529|5528|5526|5524|5532|5531|5521|5520|14750
1680551100000|2023-04-03 19:45:00|5527|5525|5526|5525|5529|5528|5522|5521|20140
1680551400000|2023-04-03 19:50:00|5525|5524|5519|5518|5531|5530|5519|5518|48093
1680551700000|2023-04-03 19:55:00|5520|5519|5533|5532|5534|5533|5519|5517|167246
1680615000000|2023-04-04 13:30:00|5536|5506|5502|5498|5536|5514|5493|5491|45160
1680615300000|2023-04-04 13:35:00|5501|5497|5502|5499|5515|5513|5495|5491|12833
1680615600000|2023-04-04 13:40:00|5503|5501|5488|5487|5503|5501|5486|5485|7141
1680615900000|2023-04-04 13:45:00|5489|5488|5492|5490|5494|5492|5484|5482|5537
1680616200000|2023-04-04 13:50:00|5491|5492|5480|5479|5496|5493|5474|5473|8399
1680616500000|2023-04-04 13:55:00|5481|5478|5483|5481|5489|5487|5478|5477|10894
1680616800000|2023-04-04 14:00:00|5484|5482|5491|5489|5504|5503|5483|5482|7979
1680617100000|2023-04-04 14:05:00|5493|5488|5482|5480|5493|5491|5479|5478|7226
1680617400000|2023-04-04 14:10:00|5481|5479|5466|5464|5481|5479|5461|5459|6823
1680617700000|2023-04-04 14:15:00|5468|5465|5450|5448|5471|5469|5449|5448|13150
1680618000000|2023-04-04 14:20:00|5451|5449|5444|5442|5451|5449|5438|5436|20974
1680618300000|2023-04-04 14:25:00|5443|5443|5447|5445|5450|5449|5437|5435|11715
1680618600000|2023-04-04 14:30:00|5448|5446|5446|5445|5450|5448|5441|5439|21887
1680618900000|2023-04-04 14:35:00|5445|5443|5429|5428|5446|5445|5429|5427|14801
1680619200000|2023-04-04 14:40:00|5428|5427|5434|5432|5434|5432|5422|5420|21418
1680619500000|2023-04-04 14:45:00|5433|5433|5430|5428|5439|5437|5429|5427|7870
1680619800000|2023-04-04 14:50:00|5431|5429|5436|5435|5437|5435|5428|5427|4879
1680620100000|2023-04-04 14:55:00|5435|5434|5434|5433|5440|5439|5432|5431|4839
1680620400000|2023-04-04 15:00:00|5433|5432|5439|5438|5440|5438|5432|5431|2621
1680620700000|2023-04-04 15:05:00|5440|5437|5434|5433|5441|5440|5432|5431|3429
1680621000000|2023-04-04 15:10:00|5435|5432|5434|5432|5435|5434|5428|5426|7466
1680621300000|2023-04-04 15:15:00|5433|5431|5430|5428|5433|5431|5420|5418|2857
1680621600000|2023-04-04 15:20:00|5429|5427|5433|5432|5437|5436|5429|5427|2950
1680621900000|2023-04-04 15:25:00|5434|5433|5433|5431|5437|5436|5428|5427|4810
1680622200000|2023-04-04 15:30:00|5434|5432|5429|5428|5437|5436|5422|5420|8059
1680622500000|2023-04-04 15:35:00|5430|5429|5430|5429|5438|5436|5430|5429|6211
1680622800000|2023-04-04 15:40:00|5431|5428|5417|5416|5431|5429|5417|5416|6035
1680623100000|2023-04-04 15:45:00|5418|5417|5414|5413|5420|5418|5414|5411|7640
1680623400000|2023-04-04 15:50:00|5412|5410|5409|5408|5417|5416|5408|5406|6560
1680623700000|2023-04-04 15:55:00|5408|5407|5403|5402|5413|5412|5402|5401|6630
1680624000000|2023-04-04 16:00:00|5405|5401|5413|5411|5415|5414|5405|5401|6621
1680624300000|2023-04-04 16:05:00|5414|5412|5406|5404|5415|5414|5400|5398|4620
1680624600000|2023-04-04 16:10:00|5407|5405|5411|5409|5411|5409|5403|5402|5288
1680624900000|2023-04-04 16:15:00|5410|5408|5410|5409|5413|5412|5407|5406|3964
1680625200000|2023-04-04 16:20:00|5409|5408|5419|5418|5419|5418|5405|5403|4218
1680625500000|2023-04-04 16:25:00|5420|5419|5426|5424|5428|5426|5420|5418|3152
1680625800000|2023-04-04 16:30:00|5425|5425|5426|5424|5427|5426|5424|5423|3299
1680626100000|2023-04-04 16:35:00|5425|5425|5425|5424|5428|5427|5422|5420|2372
1680626400000|2023-04-04 16:40:00|5426|5425|5429|5428|5431|5430|5425|5424|4521
1680626700000|2023-04-04 16:45:00|5430|5429|5426|5425|5431|5430|5425|5423|2624
1680627000000|2023-04-04 16:50:00|5427|5426|5422|5421|5429|5428|5421|5420|2795
1680627300000|2023-04-04 16:55:00|5421|5420|5427|5426|5430|5428|5421|5420|1488
1680627600000|2023-04-04 17:00:00|5426|5424|5433|5432|5435|5434|5426|5424|3647
1680627900000|2023-04-04 17:05:00|5434|5433|5437|5435|5438|5437|5432|5431|5892
1680628200000|2023-04-04 17:10:00|5436|5434|5436|5434|5436|5435|5432|5431|2065
1680628500000|2023-04-04 17:15:00|5437|5435|5443|5442|5444|5442|5437|5435|4752
1680628800000|2023-04-04 17:20:00|5444|5443|5444|5443|5444|5443|5441|5440|1883
1680629100000|2023-04-04 17:25:00|5443|5442|5443|5442|5446|5445|5441|5440|3390
1680629400000|2023-04-04 17:30:00|5444|5443|5438|5437|5448|5446|5438|5437|4178
1680629700000|2023-04-04 17:35:00|5439|5436|5438|5437|5443|5441|5436|5433|1729
1680630000000|2023-04-04 17:40:00|5439|5438|5434|5432|5443|5441|5433|5432|2665
1680630300000|2023-04-04 17:45:00|5433|5433|5432|5431|5434|5433|5425|5424|8985
1680630600000|2023-04-04 17:50:00|5431|5430|5429|5428|5434|5433|5429|5428|1005
1680630900000|2023-04-04 17:55:00|5430|5429|5428|5427|5430|5429|5426|5425|3165
1680631200000|2023-04-04 18:00:00|5427|5426|5428|5427|5432|5431|5426|5425|2138
1680631500000|2023-04-04 18:05:00|5427|5426|5430|5429|5431|5430|5426|5425|2401
1680631800000|2023-04-04 18:10:00|5431|5430|5434|5433|5436|5434|5431|5430|2667
1680632100000|2023-04-04 18:15:00|5433|5432|5422|5421|5434|5433|5419|5418|9829
1680632400000|2023-04-04 18:20:00|5423|5420|5409|5408|5423|5422|5409|5408|2910
1680632700000|2023-04-04 18:25:00|5410|5409|5405|5404|5412|5411|5403|5402|2383
1680633000000|2023-04-04 18:30:00|5404|5403|5404|5403|5409|5407|5401|5399|6836
1680633300000|2023-04-04 18:35:00|5405|5404|5415|5414|5416|5415|5404|5403|3745
1680633600000|2023-04-04 18:40:00|5414|5413|5410|5409|5415|5414|5410|5407|4378
1680633900000|2023-04-04 18:45:00|5409|5407|5410|5409|5410|5409|5408|5407|3415
1680634200000|2023-04-04 18:50:00|5411|5410|5413|5412|5416|5415|5411|5409|3226
1680634500000|2023-04-04 18:55:00|5414|5413|5408|5407|5414|5413|5407|5405|9711
1680634800000|2023-04-04 19:00:00|5407|5406|5410|5409|5412|5411|5404|5403|6315
1680635100000|2023-04-04 19:05:00|5409|5408|5414|5413|5416|5414|5407|5405|4180
1680635400000|2023-04-04 19:10:00|5413|5412|5413|5411|5418|5417|5410|5408|4553
1680635700000|2023-04-04 19:15:00|5412|5410|5414|5413|5417|5415|5411|5409|2877
1680636000000|2023-04-04 19:20:00|5415|5414|5408|5406|5416|5415|5406|5405|5102
1680636300000|2023-04-04 19:25:00|5407|5407|5404|5403|5412|5410|5404|5403|5974
1680636600000|2023-04-04 19:30:00|5405|5404|5404|5403|5406|5405|5401|5399|12169
1680636900000|2023-04-04 19:35:00|5403|5402|5411|5410|5412|5410|5403|5401|8441
1680637200000|2023-04-04 19:40:00|5412|5411|5414|5413|5422|5421|5411|5410|11112
1680637500000|2023-04-04 19:45:00|5415|5414|5417|5416|5420|5419|5408|5406|20480
1680637800000|2023-04-04 19:50:00|5419|5417|5425|5424|5428|5427|5419|5417|28996
1680638100000|2023-04-04 19:55:00|5426|5425|5427|5426|5433|5432|5417|5416|117820
1680701400000|2023-04-05 13:30:00|5398|5353|5372|5368|5398|5368|5350|5339|80955
1680701700000|2023-04-05 13:35:00|5371|5369|5387|5384|5390|5387|5368|5364|9148
1680702000000|2023-04-05 13:40:00|5384|5382|5369|5368|5387|5385|5366|5364|14711
1680702300000|2023-04-05 13:45:00|5370|5369|5386|5384|5389|5387|5366|5365|11960
1680702600000|2023-04-05 13:50:00|5385|5385|5388|5387|5400|5399|5385|5382|15543
1680702900000|2023-04-05 13:55:00|5387|5385|5385|5383|5391|5390|5384|5382|6179
1680703200000|2023-04-05 14:00:00|5386|5384|5379|5378|5390|5386|5376|5370|14722
1680703500000|2023-04-05 14:05:00|5380|5380|5364|5362|5382|5381|5360|5357|7938
1680703800000|2023-04-05 14:10:00|5363|5363|5362|5361|5369|5367|5361|5359|9011
1680704100000|2023-04-05 14:15:00|5361|5360|5378|5376|5381|5380|5357|5356|9155
1680704400000|2023-04-05 14:20:00|5379|5377|5396|5394|5396|5394|5379|5377|3180
1680704700000|2023-04-05 14:25:00|5395|5393|5377|5375|5395|5395|5377|5375|3776
1680705000000|2023-04-05 14:30:00|5376|5374|5388|5386|5393|5390|5376|5374|3834
1680705300000|2023-04-05 14:35:00|5389|5387|5393|5392|5399|5397|5389|5387|2661
1680705600000|2023-04-05 14:40:00|5394|5391|5381|5379|5395|5394|5379|5378|5561
1680705900000|2023-04-05 14:45:00|5380|5378|5380|5378|5381|5380|5375|5373|3799
1680706200000|2023-04-05 14:50:00|5381|5379|5383|5381|5383|5381|5372|5371|4391
1680706500000|2023-04-05 14:55:00|5385|5382|5386|5385|5392|5390|5380|5378|3737
1680706800000|2023-04-05 15:00:00|5385|5384|5382|5380|5387|5385|5378|5376|8048
1680707100000|2023-04-05 15:05:00|5381|5381|5392|5391|5395|5394|5381|5380|3401
1680707400000|2023-04-05 15:10:00|5393|5392|5395|5393|5400|5398|5391|5390|5042
1680707700000|2023-04-05 15:15:00|5394|5392|5396|5395|5399|5398|5393|5392|6585
1680708000000|2023-04-05 15:20:00|5395|5394|5388|5387|5396|5395|5387|5386|6982
1680708300000|2023-04-05 15:25:00|5387|5386|5383|5381|5388|5387|5378|5376|4030
1680708600000|2023-04-05 15:30:00|5384|5382|5387|5386|5393|5392|5382|5381|5983
1680708900000|2023-04-05 15:35:00|5388|5387|5396|5394|5397|5396|5388|5387|5166
1680709200000|2023-04-05 15:40:00|5397|5395|5399|5397|5402|5401|5395|5393|6096
1680709500000|2023-04-05 15:45:00|5398|5398|5404|5403|5408|5407|5398|5398|4501
1680709800000|2023-04-05 15:50:00|5405|5402|5396|5394|5406|5405|5395|5394|3474
1680710100000|2023-04-05 15:55:00|5395|5395|5405|5404|5405|5404|5395|5395|4254
1680710400000|2023-04-05 16:00:00|5406|5405|5404|5403|5408|5406|5402|5400|3572
1680710700000|2023-04-05 16:05:00|5405|5402|5398|5397|5405|5404|5398|5397|10056
1680711000000|2023-04-05 16:10:00|5399|5398|5406|5404|5406|5404|5398|5397|2927
1680711300000|2023-04-05 16:15:00|5405|5405|5403|5401|5406|5405|5397|5396|5134
1680711600000|2023-04-05 16:20:00|5402|5402|5400|5398|5404|5402|5398|5396|3725
1680711900000|2023-04-05 16:25:00|5399|5399|5391|5390|5400|5399|5387|5385|6599
1680712200000|2023-04-05 16:30:00|5390|5389|5388|5386|5391|5390|5385|5384|2203
1680712500000|2023-04-05 16:35:00|5387|5387|5390|5389|5398|5396|5387|5386|5280
1680712800000|2023-04-05 16:40:00|5391|5390|5391|5390|5392|5391|5387|5385|1786
1680713100000|2023-04-05 16:45:00|5392|5391|5390|5388|5392|5391|5389|5388|4223
1680713400000|2023-04-05 16:50:00|5389|5387|5385|5384|5390|5388|5384|5382|3054
1680713700000|2023-04-05 16:55:00|5386|5383|5385|5384|5386|5385|5383|5381|3400
1680714000000|2023-04-05 17:00:00|5386|5385|5390|5389|5390|5389|5381|5380|4257
1680714300000|2023-04-05 17:05:00|5391|5390|5396|5394|5398|5396|5390|5389|3086
1680714600000|2023-04-05 17:10:00|5395|5393|5403|5402|5407|5405|5395|5393|5262
1680714900000|2023-04-05 17:15:00|5404|5403|5410|5409|5410|5409|5404|5403|3772
1680715200000|2023-04-05 17:20:00|5409|5408|5414|5412|5417|5416|5406|5405|7429
1680715500000|2023-04-05 17:25:00|5415|5413|5411|5409|5418|5416|5411|5409|2546
1680715800000|2023-04-05 17:30:00|5412|5410|5409|5408|5412|5411|5406|5405|2697
1680716100000|2023-04-05 17:35:00|5408|5407|5405|5403|5408|5407|5403|5400|2238
1680716400000|2023-04-05 17:40:00|5404|5404|5402|5401|5408|5406|5400|5399|3877
1680716700000|2023-04-05 17:45:00|5401|5400|5403|5401|5403|5402|5399|5398|3382
1680717000000|2023-04-05 17:50:00|5402|5402|5410|5409|5411|5409|5402|5401|4176
1680717300000|2023-04-05 17:55:00|5411|5410|5413|5411|5414|5413|5410|5409|3200
1680717600000|2023-04-05 18:00:00|5412|5412|5424|5422|5425|5424|5412|5412|7267
1680717900000|2023-04-05 18:05:00|5423|5423|5420|5419|5425|5423|5419|5418|3122
1680718200000|2023-04-05 18:10:00|5419|5418|5414|5412|5419|5418|5413|5411|5474
1680718500000|2023-04-05 18:15:00|5413|5413|5419|5418|5419|5418|5413|5413|3065
1680718800000|2023-04-05 18:20:00|5418|5417|5418|5417|5420|5419|5415|5414|3366
1680719100000|2023-04-05 18:25:00|5419|5418|5422|5421|5422|5421|5418|5417|3952
1680719400000|2023-04-05 18:30:00|5421|5420|5428|5426|5430|5429|5421|5420|4576
1680719700000|2023-04-05 18:35:00|5429|5427|5427|5426|5431|5430|5427|5425|3234
1680720000000|2023-04-05 18:40:00|5428|5427|5424|5423|5430|5429|5421|5420|7245
1680720300000|2023-04-05 18:45:00|5425|5424|5423|5422|5426|5425|5422|5421|3256
1680720600000|2023-04-05 18:50:00|5422|5421|5421|5420|5425|5424|5419|5417|5367
1680720900000|2023-04-05 18:55:00|5422|5421|5428|5427|5430|5429|5422|5421|4200
1680721200000|2023-04-05 19:00:00|5427|5426|5424|5423|5429|5428|5423|5422|3903
1680721500000|2023-04-05 19:05:00|5425|5424|5421|5420|5426|5425|5419|5418|4268
1680721800000|2023-04-05 19:10:00|5422|5421|5422|5421|5425|5424|5420|5419|3763
1680722100000|2023-04-05 19:15:00|5423|5422|5423|5422|5425|5424|5423|5422|3662
1680722400000|2023-04-05 19:20:00|5424|5423|5427|5426|5429|5428|5423|5423|2333
1680722700000|2023-04-05 19:25:00|5428|5427|5434|5433|5436|5435|5428|5427|2964
1680723000000|2023-04-05 19:30:00|5435|5434|5440|5439|5443|5442|5435|5434|6865
1680723300000|2023-04-05 19:35:00|5439|5438|5441|5440|5443|5442|5439|5437|8314
1680723600000|2023-04-05 19:40:00|5440|5439|5450|5449|5451|5450|5440|5439|7965
1680723900000|2023-04-05 19:45:00|5451|5450|5451|5450|5453|5451|5448|5447|16084
1680724200000|2023-04-05 19:50:00|5452|5451|5460|5458|5460|5458|5452|5451|19099
1680724500000|2023-04-05 19:55:00|5461|5459|5465|5464|5468|5467|5458|5457|70378
1680787800000|2023-04-06 13:30:00|5450|5430|5483|5481|5484|5482|5434|5430|72044
1680788100000|2023-04-06 13:35:00|5482|5480|5499|5497|5507|5505|5475|5472|46802
1680788400000|2023-04-06 13:40:00|5500|5498|5488|5486|5505|5503|5469|5467|17030
1680788700000|2023-04-06 13:45:00|5489|5487|5489|5487|5491|5489|5471|5469|11180
1680789000000|2023-04-06 13:50:00|5490|5488|5470|5468|5490|5488|5465|5462|9047
1680789300000|2023-04-06 13:55:00|5469|5467|5466|5464|5477|5474|5463|5460|4989
1680789600000|2023-04-06 14:00:00|5467|5465|5487|5485|5488|5487|5466|5463|9529
1680789900000|2023-04-06 14:05:00|5488|5486|5470|5468|5494|5492|5470|5467|8416
1680790200000|2023-04-06 14:10:00|5471|5469|5474|5472|5480|5478|5470|5467|8087
1680790500000|2023-04-06 14:15:00|5475|5473|5494|5492|5494|5492|5470|5468|18163
1680790800000|2023-04-06 14:20:00|5493|5491|5472|5471|5493|5491|5469|5468|10217
1680791100000|2023-04-06 14:25:00|5470|5470|5473|5471|5480|5478|5469|5467|8317
1680791400000|2023-04-06 14:30:00|5474|5472|5473|5472|5476|5474|5469|5467|8692
1680791700000|2023-04-06 14:35:00|5472|5471|5463|5462|5472|5471|5456|5454|14098
1680792000000|2023-04-06 14:40:00|5462|5461|5446|5445|5466|5464|5441|5439|8080
1680792300000|2023-04-06 14:45:00|5445|5444|5457|5456|5463|5462|5445|5444|6771
1680792600000|2023-04-06 14:50:00|5458|5455|5457|5455|5464|5462|5456|5453|5552
1680792900000|2023-04-06 14:55:00|5456|5454|5450|5449|5458|5457|5446|5445|7039
1680793200000|2023-04-06 15:00:00|5451|5450|5456|5455|5457|5456|5448|5447|7104
1680793500000|2023-04-06 15:05:00|5455|5454|5455|5454|5460|5457|5453|5451|4311
1680793800000|2023-04-06 15:10:00|5456|5453|5456|5455|5461|5459|5452|5451|8691
1680794100000|2023-04-06 15:15:00|5457|5454|5448|5447|5460|5458|5448|5447|3015
1680794400000|2023-04-06 15:20:00|5449|5448|5439|5436|5450|5448|5439|5436|7232
1680794700000|2023-04-06 15:25:00|5438|5437|5427|5426|5443|5442|5427|5426|11927
1680795000000|2023-04-06 15:30:00|5426|5424|5426|5424|5430|5429|5422|5420|15121
1680795300000|2023-04-06 15:35:00|5425|5425|5435|5434|5436|5435|5425|5425|8066
1680795600000|2023-04-06 15:40:00|5436|5435|5437|5436|5439|5438|5433|5431|4780
1680795900000|2023-04-06 15:45:00|5438|5437|5447|5446|5449|5448|5435|5434|8403
1680796200000|2023-04-06 15:50:00|5448|5445|5442|5441|5448|5445|5440|5439|1400
1680796500000|2023-04-06 15:55:00|5443|5442|5449|5448|5451|5449|5443|5442|7818
1680796800000|2023-04-06 16:00:00|5450|5449|5448|5447|5451|5450|5444|5443|5471
1680797100000|2023-04-06 16:05:00|5449|5448|5452|5451|5454|5453|5444|5443|7168
1680797400000|2023-04-06 16:10:00|5451|5450|5454|5453|5456|5454|5449|5448|6784
1680797700000|2023-04-06 16:15:00|5455|5454|5453|5452|5456|5455|5452|5450|2586
1680798000000|2023-04-06 16:20:00|5452|5451|5450|5449|5453|5452|5450|5448|1292
1680798300000|2023-04-06 16:25:00|5451|5450|5451|5450|5454|5453|5451|5449|2447
1680798600000|2023-04-06 16:30:00|5450|5449|5460|5459|5460|5459|5450|5449|4599
1680798900000|2023-04-06 16:35:00|5459|5458|5465|5464|5469|5468|5459|5458|6327
1680799200000|2023-04-06 16:40:00|5464|5463|5469|5467|5470|5469|5463|5461|5146
1680799500000|2023-04-06 16:45:00|5468|5468|5469|5468|5470|5469|5465|5464|5199
1680799800000|2023-04-06 16:50:00|5470|5469|5477|5476|5477|5476|5470|5469|6694
1680800100000|2023-04-06 16:55:00|5476|5475|5479|5478|5480|5479|5476|5475|8180
1680800400000|2023-04-06 17:00:00|5478|5477|5481|5480|5483|5482|5477|5476|6385
1680800700000|2023-04-06 17:05:00|5480|5479|5480|5479|5481|5480|5478|5477|4836
1680801000000|2023-04-06 17:10:00|5481|5480|5479|5478|5483|5482|5478|5477|6377
1680801300000|2023-04-06 17:15:00|5480|5479|5480|5479|5483|5482|5479|5478|7932
1680801600000|2023-04-06 17:20:00|5481|5480|5482|5481|5484|5483|5480|5479|3433
1680801900000|2023-04-06 17:25:00|5483|5482|5479|5478|5484|5483|5479|5478|2551
1680802200000|2023-04-06 17:30:00|5480|5479|5480|5479|5486|5485|5479|5478|10823
1680802500000|2023-04-06 17:35:00|5481|5480|5477|5476|5483|5481|5476|5475|5281
1680802800000|2023-04-06 17:40:00|5478|5477|5474|5472|5479|5478|5472|5470|6279
1680803100000|2023-04-06 17:45:00|5473|5471|5470|5469|5473|5472|5468|5467|7099
1680803400000|2023-04-06 17:50:00|5471|5468|5469|5468|5472|5471|5467|5466|6588
1680803700000|2023-04-06 17:55:00|5468|5466|5467|5466|5469|5468|5465|5464|5595
1680804000000|2023-04-06 18:00:00|5468|5467|5468|5467|5470|5469|5467|5467|5096
1680804300000|2023-04-06 18:05:00|5469|5468|5470|5469|5470|5469|5465|5464|6369
1680804600000|2023-04-06 18:10:00|5469|5468|5461|5460|5470|5469|5460|5459|7379
1680804900000|2023-04-06 18:15:00|5462|5461|5464|5463|5465|5464|5461|5461|4271
1680805200000|2023-04-06 18:20:00|5463|5462|5460|5459|5466|5465|5459|5458|8317
1680805500000|2023-04-06 18:25:00|5459|5458|5457|5456|5461|5460|5457|5456|3553
1680805800000|2023-04-06 18:30:00|5458|5457|5460|5459|5461|5460|5458|5457|8632
1680806100000|2023-04-06 18:35:00|5461|5458|5463|5462|5467|5466|5461|5458|7108
1680806400000|2023-04-06 18:40:00|5462|5461|5464|5462|5467|5466|5460|5459|5868
1680806700000|2023-04-06 18:45:00|5465|5463|5465|5463|5466|5464|5462|5461|3682
1680807000000|2023-04-06 18:50:00|5464|5464|5466|5465|5467|5466|5464|5463|2517
1680807300000|2023-04-06 18:55:00|5465|5464|5462|5461|5467|5466|5460|5459|5555
1680807600000|2023-04-06 19:00:00|5461|5460|5462|5461|5465|5464|5461|5460|2031
1680807900000|2023-04-06 19:05:00|5463|5462|5465|5464|5466|5465|5462|5461|3634
1680808200000|2023-04-06 19:10:00|5464|5463|5461|5460|5464|5464|5460|5459|3465
1680808500000|2023-04-06 19:15:00|5462|5461|5458|5457|5462|5461|5456|5454|5007
1680808800000|2023-04-06 19:20:00|5457|5456|5452|5451|5460|5459|5452|5450|7988
1680809100000|2023-04-06 19:25:00|5451|5450|5456|5455|5457|5456|5451|5450|7126
1680809400000|2023-04-06 19:30:00|5457|5456|5462|5461|5462|5461|5456|5455|7018
1680809700000|2023-04-06 19:35:00|5463|5462|5457|5456|5465|5464|5457|5456|8769
1680810000000|2023-04-06 19:40:00|5456|5455|5458|5457|5460|5459|5454|5453|10906
1680810300000|2023-04-06 19:45:00|5457|5456|5455|5454|5457|5456|5452|5451|17101
1680810600000|2023-04-06 19:50:00|5456|5455|5457|5456|5458|5457|5451|5450|20823
1680810900000|2023-04-06 19:55:00|5456|5455|5467|5466|5468|5467|5455|5454|52797
1681133400000|2023-04-10 13:30:00|5506|5470|5519|5514|5519|5515|5501|5470|4412
1681133700000|2023-04-10 13:35:00|5520|5513|5513|5511|5520|5517|5503|5502|28963
1681134000000|2023-04-10 13:40:00|5514|5512|5537|5535|5542|5540|5514|5512|16519
1681134300000|2023-04-10 13:45:00|5538|5537|5564|5563|5570|5568|5536|5534|32656
1681134600000|2023-04-10 13:50:00|5563|5562|5554|5552|5568|5566|5549|5547|17562
1681134900000|2023-04-10 13:55:00|5555|5554|5539|5538|5559|5557|5538|5536|8373
1681135200000|2023-04-10 14:00:00|5538|5536|5551|5550|5556|5555|5534|5532|4048
1681135500000|2023-04-10 14:05:00|5550|5549|5549|5548|5551|5550|5538|5535|8079
1681135800000|2023-04-10 14:10:00|5550|5547|5560|5558|5560|5559|5543|5542|4368
1681136100000|2023-04-10 14:15:00|5561|5559|5546|5544|5562|5559|5545|5543|7628
1681136400000|2023-04-10 14:20:00|5545|5543|5546|5544|5546|5545|5540|5539|3964
1681136700000|2023-04-10 14:25:00|5545|5543|5548|5547|5548|5547|5539|5538|5534
1681137000000|2023-04-10 14:30:00|5549|5548|5554|5553|5558|5556|5548|5546|4401
1681137300000|2023-04-10 14:35:00|5555|5554|5560|5558|5562|5561|5555|5554|6050
1681137600000|2023-04-10 14:40:00|5561|5559|5560|5558|5563|5561|5554|5553|8388
1681137900000|2023-04-10 14:45:00|5559|5557|5551|5549|5559|5557|5547|5545|8836
1681138200000|2023-04-10 14:50:00|5550|5548|5548|5547|5551|5549|5543|5542|4513
1681138500000|2023-04-10 14:55:00|5549|5548|5547|5546|5554|5551|5546|5544|4897
1681138800000|2023-04-10 15:00:00|5548|5547|5545|5543|5549|5548|5542|5540|5308
1681139100000|2023-04-10 15:05:00|5544|5544|5544|5543|5547|5546|5541|5539|1770
1681139400000|2023-04-10 15:10:00|5545|5544|5544|5542|5549|5548|5543|5541|1573
1681139700000|2023-04-10 15:15:00|5545|5543|5544|5543|5546|5544|5541|5539|2485
1681140000000|2023-04-10 15:20:00|5543|5542|5536|5535|5545|5544|5535|5534|2267
1681140300000|2023-04-10 15:25:00|5535|5534|5540|5539|5541|5540|5534|5533|4001
1681140600000|2023-04-10 15:30:00|5541|5540|5541|5540|5544|5542|5538|5537|3198
1681140900000|2023-04-10 15:35:00|5542|5541|5536|5534|5543|5542|5536|5534|2268
1681141200000|2023-04-10 15:40:00|5535|5535|5528|5527|5536|5535|5527|5526|5172
1681141500000|2023-04-10 15:45:00|5527|5526|5527|5526|5530|5529|5526|5525|4449
1681141800000|2023-04-10 15:50:00|5528|5527|5528|5526|5528|5527|5523|5521|3239
1681142100000|2023-04-10 15:55:00|5527|5525|5526|5525|5527|5526|5523|5522|3580
1681142400000|2023-04-10 16:00:00|5525|5524|5521|5520|5525|5524|5520|5517|4561
1681142700000|2023-04-10 16:05:00|5522|5519|5516|5514|5524|5523|5515|5514|2836
1681143000000|2023-04-10 16:10:00|5515|5515|5516|5515|5519|5518|5515|5513|2826
1681143300000|2023-04-10 16:15:00|5518|5516|5519|5518|5521|5520|5516|5515|2393
1681143600000|2023-04-10 16:20:00|5520|5519|5520|5519|5522|5521|5517|5516|2239
1681143900000|2023-04-10 16:25:00|5519|5518|5516|5515|5521|5520|5516|5514|2527
1681144200000|2023-04-10 16:30:00|5517|5516|5517|5515|5522|5521|5516|5515|4900
1681144500000|2023-04-10 16:35:00|5518|5516|5528|5527|5530|5529|5518|5516|6141
1681144800000|2023-04-10 16:40:00|5529|5526|5529|5528|5530|5529|5526|5525|3117
1681145100000|2023-04-10 16:45:00|5530|5529|5523|5522|5530|5529|5523|5522|2195
1681145400000|2023-04-10 16:50:00|5525|5523|5529|5528|5530|5529|5525|5523|3838
1681145700000|2023-04-10 16:55:00|5530|5529|5534|5533|5536|5534|5529|5528|4865
1681146000000|2023-04-10 17:00:00|5535|5534|5539|5537|5540|5539|5535|5533|5024
1681146300000|2023-04-10 17:05:00|5538|5538|5538|5536|5539|5538|5534|5532|8315
1681146600000|2023-04-10 17:10:00|5537|5537|5540|5539|5541|5540|5536|5535|3131
1681146900000|2023-04-10 17:15:00|5541|5540|5541|5540|5544|5543|5539|5538|5243
1681147200000|2023-04-10 17:20:00|5540|5539|5542|5541|5544|5543|5540|5539|3861
1681147500000|2023-04-10 17:25:00|5543|5542|5544|5543|5546|5545|5543|5542|3958
1681147800000|2023-04-10 17:30:00|5545|5544|5544|5543|5545|5544|5542|5541|6020
1681148100000|2023-04-10 17:35:00|5543|5542|5541|5540|5544|5543|5541|5539|2434
1681148400000|2023-04-10 17:40:00|5542|5539|5543|5542|5543|5542|5538|5535|3335
1681148700000|2023-04-10 17:45:00|5544|5543|5553|5551|5554|5552|5543|5542|5435
1681149000000|2023-04-10 17:50:00|5552|5550|5551|5550|5554|5553|5551|5549|693
1681149300000|2023-04-10 17:55:00|5550|5549|5550|5549|5552|5551|5549|5548|1510
1681149600000|2023-04-10 18:00:00|5551|5550|5553|5552|5553|5552|5548|5547|5071
1681149900000|2023-04-10 18:05:00|5554|5553|5553|5552|5556|5555|5552|5551|3455
1681150200000|2023-04-10 18:10:00|5552|5551|5557|5556|5557|5556|5552|5551|3577
1681150500000|2023-04-10 18:15:00|5558|5557|5560|5559|5562|5561|5557|5556|4898
1681150800000|2023-04-10 18:20:00|5561|5560|5557|5555|5562|5561|5556|5555|4951
1681151100000|2023-04-10 18:25:00|5558|5556|5555|5554|5559|5558|5553|5552|4038
1681151400000|2023-04-10 18:30:00|5556|5555|5561|5559|5563|5562|5556|5555|8390
1681151700000|2023-04-10 18:35:00|5560|5560|5561|5560|5563|5562|5558|5557|2536
1681152000000|2023-04-10 18:40:00|5560|5559|5564|5563|5564|5563|5558|5557|6878
1681152300000|2023-04-10 18:45:00|5565|5564|5567|5566|5567|5566|5564|5563|6056
1681152600000|2023-04-10 18:50:00|5568|5567|5569|5568|5572|5571|5566|5565|13490
1681152900000|2023-04-10 18:55:00|5570|5569|5574|5573|5576|5575|5570|5569|4578
1681153200000|2023-04-10 19:00:00|5575|5574|5580|5579|5581|5580|5574|5573|9022
1681153500000|2023-04-10 19:05:00|5581|5580|5579|5578|5582|5580|5576|5574|4172
1681153800000|2023-04-10 19:10:00|5580|5577|5578|5577|5581|5579|5576|5575|8032
1681154100000|2023-04-10 19:15:00|5579|5578|5574|5573|5579|5578|5573|5572|5118
1681154400000|2023-04-10 19:20:00|5575|5572|5568|5567|5575|5573|5568|5567|3519
1681154700000|2023-04-10 19:25:00|5569|5566|5570|5569|5572|5571|5562|5560|9457
1681155000000|2023-04-10 19:30:00|5571|5570|5574|5573|5575|5574|5571|5570|6234
1681155300000|2023-04-10 19:35:00|5575|5574|5573|5572|5576|5575|5571|5570|7218
1681155600000|2023-04-10 19:40:00|5572|5571|5571|5570|5577|5576|5571|5570|6303
1681155900000|2023-04-10 19:45:00|5570|5569|5570|5569|5574|5573|5567|5566|12819
1681156200000|2023-04-10 19:50:00|5571|5570|5571|5570|5572|5571|5566|5564|25313
1681156500000|2023-04-10 19:55:00|5570|5569|5581|5580|5581|5580|5570|5569|90965
1681219800000|2023-04-11 13:30:00|5617|5602|5627|5623|5629|5625|5612|5602|120665
1681220100000|2023-04-11 13:35:00|5626|5624|5629|5627|5639|5637|5625|5622|7662
1681220400000|2023-04-11 13:40:00|5630|5628|5625|5623|5635|5634|5622|5619|21844
1681220700000|2023-04-11 13:45:00|5626|5624|5636|5634|5641|5638|5623|5622|11831
1681221000000|2023-04-11 13:50:00|5637|5635|5644|5643|5647|5646|5629|5627|10599
1681221300000|2023-04-11 13:55:00|5643|5642|5633|5632|5644|5642|5633|5631|18727
1681221600000|2023-04-11 14:00:00|5634|5633|5634|5632|5641|5639|5624|5622|11822
1681221900000|2023-04-11 14:05:00|5635|5633|5647|5645|5648|5646|5635|5633|5110
1681222200000|2023-04-11 14:10:00|5648|5646|5645|5643|5650|5648|5637|5636|5480
1681222500000|2023-04-11 14:15:00|5646|5644|5654|5652|5654|5652|5645|5643|5919
1681222800000|2023-04-11 14:20:00|5653|5651|5657|5655|5657|5656|5651|5648|4964
1681223100000|2023-04-11 14:25:00|5656|5656|5662|5659|5664|5662|5652|5650|6477
1681223400000|2023-04-11 14:30:00|5661|5658|5651|5650|5663|5660|5650|5649|17732
1681223700000|2023-04-11 14:35:00|5650|5649|5640|5639|5652|5651|5640|5638|3325
1681224000000|2023-04-11 14:40:00|5639|5638|5642|5640|5647|5646|5635|5633|3460
1681224300000|2023-04-11 14:45:00|5641|5641|5635|5634|5643|5641|5630|5629|13883
1681224600000|2023-04-11 14:50:00|5636|5635|5639|5638|5641|5640|5630|5629|3411
1681224900000|2023-04-11 14:55:00|5640|5639|5638|5637|5647|5645|5637|5636|4595
1681225200000|2023-04-11 15:00:00|5639|5638|5645|5644|5648|5647|5639|5638|7378
1681225500000|2023-04-11 15:05:00|5646|5645|5644|5643|5649|5648|5644|5643|3101
1681225800000|2023-04-11 15:10:00|5643|5642|5650|5649|5651|5650|5642|5641|7418
1681226100000|2023-04-11 15:15:00|5651|5648|5651|5650|5651|5650|5645|5644|4059
1681226400000|2023-04-11 15:20:00|5652|5651|5657|5656|5657|5656|5652|5650|4113
1681226700000|2023-04-11 15:25:00|5658|5655|5650|5649|5658|5657|5650|5649|4897
1681227000000|2023-04-11 15:30:00|5651|5650|5644|5642|5654|5653|5643|5641|8296
1681227300000|2023-04-11 15:35:00|5643|5641|5646|5644|5646|5645|5641|5639|7828
1681227600000|2023-04-11 15:40:00|5645|5645|5645|5644|5648|5647|5644|5643|11380
1681227900000|2023-04-11 15:45:00|5646|5645|5658|5657|5658|5657|5645|5644|9367
1681228200000|2023-04-11 15:50:00|5659|5658|5668|5667|5668|5667|5659|5658|6817
1681228500000|2023-04-11 15:55:00|5667|5666|5670|5669|5670|5669|5665|5664|4157
1681228800000|2023-04-11 16:00:00|5669|5668|5659|5657|5670|5668|5659|5657|5950
1681229100000|2023-04-11 16:05:00|5660|5658|5657|5656|5662|5661|5656|5654|4178
1681229400000|2023-04-11 16:10:00|5658|5657|5656|5655|5660|5658|5656|5655|2269
1681229700000|2023-04-11 16:15:00|5657|5656|5660|5659|5662|5660|5656|5655|4808
1681230000000|2023-04-11 16:20:00|5661|5660|5656|5655|5663|5662|5655|5654|3678
1681230300000|2023-04-11 16:25:00|5655|5654|5660|5659|5660|5659|5653|5651|5278
1681230600000|2023-04-11 16:30:00|5659|5658|5658|5657|5660|5659|5654|5653|4264
1681230900000|2023-04-11 16:35:00|5657|5656|5654|5653|5660|5659|5652|5650|6378
1681231200000|2023-04-11 16:40:00|5655|5654|5660|5659|5661|5660|5655|5654|5953
1681231500000|2023-04-11 16:45:00|5661|5660|5660|5659|5662|5661|5659|5657|3899
1681231800000|2023-04-11 16:50:00|5661|5658|5661|5660|5662|5661|5658|5657|4178
1681232100000|2023-04-11 16:55:00|5660|5659|5664|5663|5664|5663|5659|5657|2736
1681232400000|2023-04-11 17:00:00|5665|5664|5668|5667|5668|5667|5664|5663|4467
1681232700000|2023-04-11 17:05:00|5667|5666|5670|5668|5674|5673|5667|5666|6680
1681233000000|2023-04-11 17:10:00|5669|5669|5657|5656|5670|5669|5655|5654|3952
1681233300000|2023-04-11 17:15:00|5658|5657|5660|5659|5660|5659|5657|5655|4339
1681233600000|2023-04-11 17:20:00|5661|5660|5656|5655|5661|5660|5655|5653|5325
1681233900000|2023-04-11 17:25:00|5655|5654|5656|5655|5656|5655|5653|5652|3171
1681234200000|2023-04-11 17:30:00|5657|5656|5650|5649|5657|5656|5646|5645|4541
1681234500000|2023-04-11 17:35:00|5649|5648|5653|5652|5653|5652|5646|5644|2894
1681234800000|2023-04-11 17:40:00|5652|5651|5648|5647|5653|5652|5648|5647|2849
1681235100000|2023-04-11 17:45:00|5649|5648|5650|5649|5650|5649|5647|5646|5633
1681235400000|2023-04-11 17:50:00|5651|5650|5651|5650|5651|5650|5647|5646|4622
1681235700000|2023-04-11 17:55:00|5652|5651|5648|5647|5652|5651|5648|5647|3741
1681236000000|2023-04-11 18:00:00|5649|5648|5652|5651|5654|5653|5648|5647|5205
1681236300000|2023-04-11 18:05:00|5651|5650|5650|5649|5652|5651|5648|5645|3645
1681236600000|2023-04-11 18:10:00|5649|5648|5646|5645|5649|5648|5645|5643|2808
1681236900000|2023-04-11 18:15:00|5645|5644|5650|5649|5650|5649|5644|5643|2082
1681237200000|2023-04-11 18:20:00|5651|5650|5651|5650|5655|5654|5651|5649|6653
1681237500000|2023-04-11 18:25:00|5652|5649|5652|5651|5654|5653|5649|5648|3172
1681237800000|2023-04-11 18:30:00|5653|5652|5655|5654|5656|5655|5652|5651|3659
1681238100000|2023-04-11 18:35:00|5656|5653|5658|5657|5660|5659|5655|5653|3182
1681238400000|2023-04-11 18:40:00|5659|5656|5656|5655|5662|5660|5655|5654|7361
1681238700000|2023-04-11 18:45:00|5657|5656|5653|5652|5657|5656|5652|5650|2334
1681239000000|2023-04-11 18:50:00|5652|5651|5651|5650|5653|5652|5650|5648|3909
1681239300000|2023-04-11 18:55:00|5650|5649|5648|5647|5652|5651|5648|5645|4207
1681239600000|2023-04-11 19:00:00|5647|5646|5642|5641|5647|5646|5640|5638|6084
1681239900000|2023-04-11 19:05:00|5641|5640|5643|5642|5644|5643|5639|5637|6282
1681240200000|2023-04-11 19:10:00|5644|5643|5646|5645|5646|5645|5643|5642|7008
1681240500000|2023-04-11 19:15:00|5647|5646|5644|5643|5650|5649|5642|5641|11340
1681240800000|2023-04-11 19:20:00|5643|5642|5650|5649|5653|5651|5642|5640|10131
1681241100000|2023-04-11 19:25:00|5651|5650|5653|5652|5654|5653|5650|5648|7095
1681241400000|2023-04-11 19:30:00|5654|5653|5651|5649|5654|5653|5650|5649|12195
1681241700000|2023-04-11 19:35:00|5651|5647|5646|5642|5653|5649|5643|5638|3133
1681242000000|2023-04-11 19:40:00|5645|5640|5645|5641|5649|5645|5642|5638|4114
1681242300000|2023-04-11 19:45:00|5646|5642|5635|5631|5646|5642|5635|5630|2027
1681242600000|2023-04-11 19:50:00|5636|5630|5626|5622|5638|5634|5624|5620|5817
1681242900000|2023-04-11 19:55:00|5627|5623|5622|5618|5627|5623|5621|5616|10816
1681306200000|2023-04-12 13:30:00|5745|5740|5745|5742|5768|5764|5734|5730|132935
1681306500000|2023-04-12 13:35:00|5746|5743|5744|5743|5761|5758|5737|5735|19822
1681306800000|2023-04-12 13:40:00|5745|5744|5725|5724|5751|5749|5720|5718|19117
1681307100000|2023-04-12 13:45:00|5726|5725|5716|5714|5738|5737|5709|5707|8685
1681307400000|2023-04-12 13:50:00|5717|5715|5729|5727|5729|5727|5701|5700|8916
1681307700000|2023-04-12 13:55:00|5728|5728|5736|5734|5741|5739|5726|5724|12896
1681308000000|2023-04-12 14:00:00|5735|5735|5750|5748|5751|5749|5730|5728|9169
1681308300000|2023-04-12 14:05:00|5749|5747|5762|5761|5763|5761|5740|5738|7899
1681308600000|2023-04-12 14:10:00|5763|5763|5754|5753|5765|5763|5751|5750|10176
1681308900000|2023-04-12 14:15:00|5755|5755|5740|5738|5757|5756|5737|5735|7340
1681309200000|2023-04-12 14:20:00|5741|5739|5729|5727|5745|5744|5729|5727|5418
1681309500000|2023-04-12 14:25:00|5728|5726|5754|5751|5762|5759|5717|5715|67544
1681309800000|2023-04-12 14:30:00|5755|5752|5730|5728|5755|5754|5725|5723|18099
1681310100000|2023-04-12 14:35:00|5731|5729|5724|5722|5733|5732|5717|5715|7053
1681310400000|2023-04-12 14:40:00|5723|5721|5725|5723|5736|5734|5721|5718|5751
1681310700000|2023-04-12 14:45:00|5723|5722|5736|5733|5744|5742|5721|5719|6244
1681311000000|2023-04-12 14:50:00|5735|5732|5737|5735|5740|5738|5733|5731|3593
1681311300000|2023-04-12 14:55:00|5736|5734|5730|5728|5736|5734|5724|5722|6817
1681311600000|2023-04-12 15:00:00|5729|5729|5726|5724|5737|5735|5725|5723|5820
1681311900000|2023-04-12 15:05:00|5725|5723|5716|5714|5729|5728|5712|5710|3308
1681312200000|2023-04-12 15:10:00|5715|5713|5723|5722|5723|5722|5713|5711|4095
1681312500000|2023-04-12 15:15:00|5724|5723|5723|5722|5727|5726|5719|5717|6024
1681312800000|2023-04-12 15:20:00|5725|5723|5730|5728|5731|5730|5722|5720|5837
1681313100000|2023-04-12 15:25:00|5729|5727|5738|5736|5743|5741|5729|5727|4455
1681313400000|2023-04-12 15:30:00|5739|5737|5731|5729|5740|5738|5730|5728|1990
1681313700000|2023-04-12 15:35:00|5729|5728|5717|5715|5729|5728|5717|5714|9340
1681314000000|2023-04-12 15:40:00|5716|5714|5721|5719|5722|5720|5714|5713|6173
1681314300000|2023-04-12 15:45:00|5720|5720|5721|5720|5729|5727|5719|5717|12825
1681314600000|2023-04-12 15:50:00|5722|5721|5731|5730|5733|5731|5721|5720|6596
1681314900000|2023-04-12 15:55:00|5730|5729|5734|5733|5736|5734|5729|5727|3261
1681315200000|2023-04-12 16:00:00|5735|5734|5733|5732|5737|5736|5732|5730|4028
1681315500000|2023-04-12 16:05:00|5734|5733|5732|5731|5735|5733|5731|5729|3096
1681315800000|2023-04-12 16:10:00|5733|5730|5731|5729|5736|5734|5729|5728|4297
1681316100000|2023-04-12 16:15:00|5732|5730|5727|5726|5734|5732|5726|5725|4951
1681316400000|2023-04-12 16:20:00|5728|5725|5728|5726|5729|5728|5723|5722|2375
1681316700000|2023-04-12 16:25:00|5729|5727|5731|5730|5733|5732|5727|5725|2839
1681317000000|2023-04-12 16:30:00|5732|5731|5734|5732|5735|5734|5730|5728|2039
1681317300000|2023-04-12 16:35:00|5733|5731|5733|5732|5738|5737|5733|5731|3564
1681317600000|2023-04-12 16:40:00|5734|5733|5728|5726|5734|5733|5724|5723|2919
1681317900000|2023-04-12 16:45:00|5727|5725|5727|5726|5730|5729|5723|5722|2860
1681318200000|2023-04-12 16:50:00|5728|5725|5728|5727|5729|5727|5725|5724|1886
1681318500000|2023-04-12 16:55:00|5729|5728|5727|5726|5730|5729|5726|5725|3530
1681318800000|2023-04-12 17:00:00|5728|5727|5726|5725|5730|5728|5723|5721|4601
1681319100000|2023-04-12 17:05:00|5727|5724|5729|5727|5731|5730|5727|5724|4928
1681319400000|2023-04-12 17:10:00|5728|5728|5731|5730|5733|5732|5728|5726|3180
1681319700000|2023-04-12 17:15:00|5732|5731|5729|5728|5733|5731|5726|5725|5794
1681320000000|2023-04-12 17:20:00|5730|5729|5728|5727|5731|5730|5726|5724|2011
1681320300000|2023-04-12 17:25:00|5729|5726|5737|5736|5737|5736|5729|5726|2007
1681320600000|2023-04-12 17:30:00|5738|5737|5739|5738|5740|5739|5737|5735|3306
1681320900000|2023-04-12 17:35:00|5738|5737|5731|5730|5738|5738|5731|5729|5755
1681321200000|2023-04-12 17:40:00|5732|5729|5733|5732|5733|5732|5727|5725|5262
1681321500000|2023-04-12 17:45:00|5732|5731|5734|5733|5734|5733|5729|5726|6095
1681321800000|2023-04-12 17:50:00|5735|5732|5727|5726|5735|5732|5726|5725|2937
1681322100000|2023-04-12 17:55:00|5728|5725|5729|5728|5732|5729|5728|5725|2752
1681322400000|2023-04-12 18:00:00|5730|5727|5726|5724|5739|5733|5723|5722|4285
1681322700000|2023-04-12 18:05:00|5725|5725|5721|5720|5732|5730|5718|5717|3807
1681323000000|2023-04-12 18:10:00|5720|5719|5728|5727|5729|5728|5718|5717|2353
1681323300000|2023-04-12 18:15:00|5729|5726|5728|5726|5731|5730|5725|5723|2928
1681323600000|2023-04-12 18:20:00|5729|5727|5726|5725|5730|5729|5725|5724|4187
1681323900000|2023-04-12 18:25:00|5725|5724|5707|5705|5727|5726|5704|5703|12443
1681324200000|2023-04-12 18:30:00|5706|5704|5700|5699|5707|5705|5698|5696|8856
1681324500000|2023-04-12 18:35:00|5701|5698|5698|5697|5703|5701|5696|5695|4383
1681324800000|2023-04-12 18:40:00|5699|5698|5702|5701|5703|5702|5697|5695|2675
1681325100000|2023-04-12 18:45:00|5703|5702|5692|5691|5705|5704|5691|5689|6889
1681325400000|2023-04-12 18:50:00|5693|5690|5702|5700|5703|5701|5691|5690|1452
1681325700000|2023-04-12 18:55:00|5701|5701|5708|5706|5709|5708|5699|5698|5602
1681326000000|2023-04-12 19:00:00|5707|5705|5700|5699|5714|5713|5700|5698|6342
1681326300000|2023-04-12 19:05:00|5701|5698|5698|5697|5702|5701|5697|5695|3434
1681326600000|2023-04-12 19:10:00|5697|5696|5694|5693|5698|5696|5688|5687|5405
1681326900000|2023-04-12 19:15:00|5693|5692|5689|5688|5694|5692|5688|5687|9016
1681327200000|2023-04-12 19:20:00|5690|5689|5687|5686|5694|5692|5686|5684|5452
1681327500000|2023-04-12 19:25:00|5688|5687|5687|5686|5692|5691|5685|5684|5787
1681327800000|2023-04-12 19:30:00|5686|5685|5690|5689|5696|5694|5685|5684|5084
1681328100000|2023-04-12 19:35:00|5689|5688|5697|5696|5700|5698|5689|5688|7074
1681328400000|2023-04-12 19:40:00|5696|5695|5693|5692|5700|5698|5691|5690|10810
1681328700000|2023-04-12 19:45:00|5692|5691|5685|5684|5701|5700|5684|5683|19590
1681329000000|2023-04-12 19:50:00|5686|5683|5686|5684|5692|5689|5680|5679|20293
1681329300000|2023-04-12 19:55:00|5685|5685|5689|5688|5689|5688|5683|5681|67238
1681392600000|2023-04-13 13:30:00|5690|5658|5638|5635|5690|5661|5638|5635|68818
1681392900000|2023-04-13 13:35:00|5635|5634|5626|5624|5641|5639|5621|5619|10108
1681393200000|2023-04-13 13:40:00|5628|5626|5653|5651|5669|5667|5625|5623|9143
1681393500000|2023-04-13 13:45:00|5652|5650|5639|5636|5655|5653|5625|5622|9749
1681393800000|2023-04-13 13:50:00|5638|5637|5645|5644|5647|5645|5625|5623|20071
1681394100000|2023-04-13 13:55:00|5646|5645|5635|5634|5650|5648|5633|5631|5941
1681394400000|2023-04-13 14:00:00|5636|5635|5625|5624|5641|5639|5623|5621|4968
1681394700000|2023-04-13 14:05:00|5628|5626|5624|5623|5630|5628|5621|5619|7068
1681395000000|2023-04-13 14:10:00|5623|5622|5635|5633|5637|5635|5617|5616|4854
1681395300000|2023-04-13 14:15:00|5636|5634|5638|5635|5647|5645|5633|5631|3623
1681395600000|2023-04-13 14:20:00|5637|5636|5637|5635|5638|5636|5628|5626|5699
1681395900000|2023-04-13 14:25:00|5638|5636|5638|5637|5644|5643|5636|5634|5501
1681396200000|2023-04-13 14:30:00|5641|5639|5629|5627|5644|5642|5623|5621|16272
1681396500000|2023-04-13 14:35:00|5628|5626|5618|5616|5629|5628|5618|5616|7443
1681396800000|2023-04-13 14:40:00|5620|5617|5614|5613|5621|5620|5613|5611|8382
1681397100000|2023-04-13 14:45:00|5615|5614|5612|5611|5617|5615|5608|5606|4746
1681397400000|2023-04-13 14:50:00|5613|5612|5623|5622|5626|5625|5613|5612|2515
1681397700000|2023-04-13 14:55:00|5622|5621|5620|5619|5623|5622|5613|5612|6187
1681398000000|2023-04-13 15:00:00|5621|5620|5612|5611|5622|5621|5612|5611|8410
1681398300000|2023-04-13 15:05:00|5611|5610|5614|5613|5617|5616|5610|5608|6204
1681398600000|2023-04-13 15:10:00|5613|5612|5621|5619|5621|5619|5610|5608|4388
1681398900000|2023-04-13 15:15:00|5620|5620|5620|5619|5623|5622|5616|5614|3943
1681399200000|2023-04-13 15:20:00|5621|5620|5624|5623|5627|5626|5618|5617|4479
1681399500000|2023-04-13 15:25:00|5625|5624|5626|5625|5626|5625|5622|5620|3244
1681399800000|2023-04-13 15:30:00|5627|5626|5629|5628|5633|5631|5627|5626|5500
1681400100000|2023-04-13 15:35:00|5630|5627|5631|5630|5634|5633|5627|5626|5478
1681400400000|2023-04-13 15:40:00|5632|5631|5638|5636|5639|5638|5631|5631|5426
1681400700000|2023-04-13 15:45:00|5637|5637|5635|5633|5642|5640|5634|5632|3953
1681401000000|2023-04-13 15:50:00|5634|5632|5628|5627|5637|5635|5628|5627|5166
1681401300000|2023-04-13 15:55:00|5627|5626|5637|5636|5638|5637|5627|5626|3452
1681401600000|2023-04-13 16:00:00|5638|5637|5643|5642|5644|5643|5637|5635|2938
1681401900000|2023-04-13 16:05:00|5642|5641|5647|5646|5651|5649|5640|5639|6883
1681402200000|2023-04-13 16:10:00|5646|5645|5645|5644|5651|5650|5645|5644|9702
1681402500000|2023-04-13 16:15:00|5646|5645|5647|5646|5647|5646|5643|5642|5352
1681402800000|2023-04-13 16:20:00|5646|5645|5648|5647|5650|5649|5643|5642|5172
1681403100000|2023-04-13 16:25:00|5647|5646|5649|5647|5650|5649|5647|5646|3801
1681403400000|2023-04-13 16:30:00|5650|5648|5652|5651|5653|5652|5649|5647|3881
1681403700000|2023-04-13 16:35:00|5653|5652|5647|5646|5655|5654|5645|5643|6317
1681404000000|2023-04-13 16:40:00|5646|5645|5642|5641|5647|5645|5642|5641|6840
1681404300000|2023-04-13 16:45:00|5641|5640|5648|5647|5649|5648|5641|5639|7339
1681404600000|2023-04-13 16:50:00|5649|5648|5653|5652|5659|5658|5647|5645|11718
1681404900000|2023-04-13 16:55:00|5654|5653|5657|5655|5659|5658|5653|5651|4366
1681405200000|2023-04-13 17:00:00|5656|5656|5652|5651|5657|5656|5652|5650|6128
1681405500000|2023-04-13 17:05:00|5653|5652|5660|5659|5661|5660|5652|5652|3092
1681405800000|2023-04-13 17:10:00|5659|5658|5663|5662|5666|5664|5659|5658|4219
1681406100000|2023-04-13 17:15:00|5664|5663|5676|5675|5678|5676|5664|5663|20289
1681406400000|2023-04-13 17:20:00|5677|5676|5681|5680|5683|5680|5676|5675|7719
1681406700000|2023-04-13 17:25:00|5682|5679|5677|5676|5682|5681|5677|5676|13396
1681407000000|2023-04-13 17:30:00|5678|5675|5678|5677|5678|5677|5675|5674|6418
1681407300000|2023-04-13 17:35:00|5677|5676|5679|5678|5680|5679|5677|5676|2922
1681407600000|2023-04-13 17:40:00|5678|5677|5682|5681|5686|5684|5678|5677|3477
1681407900000|2023-04-13 17:45:00|5683|5682|5680|5679|5685|5684|5680|5678|2536
1681408200000|2023-04-13 17:50:00|5681|5680|5682|5681|5684|5683|5680|5678|1534
1681408500000|2023-04-13 17:55:00|5683|5680|5686|5685|5687|5686|5682|5680|3055
1681408800000|2023-04-13 18:00:00|5687|5686|5693|5692|5693|5692|5685|5683|5802
1681409100000|2023-04-13 18:05:00|5694|5693|5695|5694|5696|5695|5692|5691|6447
1681409400000|2023-04-13 18:10:00|5694|5693|5697|5696|5698|5697|5690|5689|7041
1681409700000|2023-04-13 18:15:00|5698|5697|5699|5698|5701|5699|5695|5694|7480
1681410000000|2023-04-13 18:20:00|5698|5697|5695|5694|5701|5700|5695|5693|4315
1681410300000|2023-04-13 18:25:00|5696|5693|5696|5695|5701|5699|5696|5693|6185
1681410600000|2023-04-13 18:30:00|5697|5694|5703|5702|5703|5702|5697|5694|9220
1681410900000|2023-04-13 18:35:00|5704|5703|5701|5700|5705|5704|5697|5696|12466
1681411200000|2023-04-13 18:40:00|5699|5699|5698|5697|5701|5700|5697|5695|6530
1681411500000|2023-04-13 18:45:00|5699|5698|5696|5695|5701|5700|5696|5695|4043
1681411800000|2023-04-13 18:50:00|5697|5696|5694|5693|5698|5696|5692|5690|4320
1681412100000|2023-04-13 18:55:00|5695|5694|5695|5694|5697|5696|5693|5692|3854
1681412400000|2023-04-13 19:00:00|5696|5695|5696|5695|5701|5699|5696|5695|5725
1681412700000|2023-04-13 19:05:00|5695|5694|5695|5694|5697|5695|5693|5691|4067
1681413000000|2023-04-13 19:10:00|5697|5695|5695|5694|5699|5698|5694|5693|4394
1681413300000|2023-04-13 19:15:00|5694|5693|5701|5700|5704|5702|5693|5692|14014
1681413600000|2023-04-13 19:20:00|5702|5701|5703|5702|5707|5705|5701|5700|4431
1681413900000|2023-04-13 19:25:00|5702|5701|5710|5709|5711|5710|5702|5701|22235
1681414200000|2023-04-13 19:30:00|5709|5708|5705|5704|5713|5711|5703|5701|9877
1681414500000|2023-04-13 19:35:00|5706|5705|5709|5708|5712|5710|5704|5703|3361
1681414800000|2023-04-13 19:40:00|5710|5707|5716|5715|5717|5715|5710|5707|11443
1681415100000|2023-04-13 19:45:00|5715|5714|5697|5696|5716|5715|5694|5693|17699
1681415400000|2023-04-13 19:50:00|5699|5695|5694|5693|5699|5698|5689|5688|13516
1681415700000|2023-04-13 19:55:00|5693|5692|5694|5692|5698|5697|5684|5683|100122
1681479000000|2023-04-14 13:30:00|5711|5701|5724|5721|5735|5731|5711|5695|58214
1681479300000|2023-04-14 13:35:00|5725|5722|5728|5726|5737|5734|5722|5718|8696
1681479600000|2023-04-14 13:40:00|5729|5727|5727|5726|5732|5730|5716|5714|5458
1681479900000|2023-04-14 13:45:00|5728|5728|5737|5735|5744|5742|5728|5727|8596
1681480200000|2023-04-14 13:50:00|5738|5736|5731|5729|5744|5742|5729|5727|2573
1681480500000|2023-04-14 13:55:00|5732|5730|5737|5733|5737|5734|5730|5728|1525
1681480800000|2023-04-14 14:00:00|5732|5732|5730|5728|5744|5742|5722|5719|4431
1681481100000|2023-04-14 14:05:00|5728|5729|5709|5707|5728|5729|5702|5700|2815
1681481400000|2023-04-14 14:10:00|5711|5709|5716|5715|5721|5719|5710|5708|6684
1681481700000|2023-04-14 14:15:00|5714|5714|5713|5711|5722|5720|5709|5708|5304
1681482000000|2023-04-14 14:20:00|5712|5710|5703|5701|5718|5715|5699|5697|1681
1681482300000|2023-04-14 14:25:00|5704|5702|5701|5699|5705|5704|5696|5694|2356
1681482600000|2023-04-14 14:30:00|5702|5700|5690|5688|5703|5701|5687|5686|1872
1681482900000|2023-04-14 14:35:00|5689|5687|5701|5699|5701|5700|5683|5681|5235
1681483200000|2023-04-14 14:40:00|5700|5698|5696|5695|5704|5702|5684|5682|9352
1681483500000|2023-04-14 14:45:00|5695|5694|5699|5697|5703|5701|5690|5688|6606
1681483800000|2023-04-14 14:50:00|5697|5696|5692|5691|5705|5704|5692|5691|6977
1681484100000|2023-04-14 14:55:00|5693|5692|5697|5695|5700|5699|5692|5692|2169
1681484400000|2023-04-14 15:00:00|5698|5696|5693|5691|5699|5698|5686|5684|2567
1681484700000|2023-04-14 15:05:00|5692|5690|5696|5694|5700|5699|5689|5688|6981
1681485000000|2023-04-14 15:10:00|5695|5695|5690|5688|5700|5699|5687|5686|3844
1681485300000|2023-04-14 15:15:00|5689|5689|5683|5681|5690|5689|5680|5679|3220
1681485600000|2023-04-14 15:20:00|5684|5682|5682|5681|5687|5686|5682|5680|4605
1681485900000|2023-04-14 15:25:00|5681|5680|5681|5680|5684|5683|5678|5676|2495
1681486200000|2023-04-14 15:30:00|5682|5681|5680|5679|5684|5683|5678|5676|2842
1681486500000|2023-04-14 15:35:00|5681|5680|5675|5674|5683|5682|5674|5673|4067
1681486800000|2023-04-14 15:40:00|5676|5673|5676|5675|5681|5679|5672|5671|7233
1681487100000|2023-04-14 15:45:00|5677|5676|5675|5674|5681|5679|5674|5672|3859
1681487400000|2023-04-14 15:50:00|5674|5673|5678|5677|5678|5677|5673|5671|2150
1681487700000|2023-04-14 15:55:00|5677|5676|5681|5680|5682|5680|5675|5673|2322
1681488000000|2023-04-14 16:00:00|5682|5681|5681|5680|5683|5682|5678|5677|6305
1681488300000|2023-04-14 16:05:00|5682|5679|5676|5675|5685|5683|5673|5671|4102
1681488600000|2023-04-14 16:10:00|5675|5674|5674|5672|5679|5678|5673|5671|2511
1681488900000|2023-04-14 16:15:00|5673|5673|5674|5673|5677|5675|5673|5671|1082
1681489200000|2023-04-14 16:20:00|5673|5672|5671|5670|5677|5676|5671|5670|1539
1681489500000|2023-04-14 16:25:00|5672|5669|5669|5668|5674|5673|5668|5667|1487
1681489800000|2023-04-14 16:30:00|5668|5667|5670|5669|5672|5670|5665|5664|2498
1681490100000|2023-04-14 16:35:00|5669|5668|5668|5667|5671|5669|5666|5665|3193
1681490400000|2023-04-14 16:40:00|5667|5666|5664|5663|5670|5669|5664|5661|1108
1681490700000|2023-04-14 16:45:00|5665|5662|5664|5662|5667|5665|5662|5660|3835
1681491000000|2023-04-14 16:50:00|5663|5663|5659|5657|5665|5664|5658|5656|2885
1681491300000|2023-04-14 16:55:00|5658|5656|5656|5655|5659|5658|5655|5654|894
1681491600000|2023-04-14 17:00:00|5655|5654|5658|5657|5660|5659|5655|5654|2471
1681491900000|2023-04-14 17:05:00|5659|5658|5653|5652|5661|5660|5652|5650|2200
1681492200000|2023-04-14 17:10:00|5654|5653|5646|5645|5655|5653|5646|5645|2569
1681492500000|2023-04-14 17:15:00|5647|5646|5650|5649|5653|5652|5647|5645|3191
1681492800000|2023-04-14 17:20:00|5649|5648|5645|5644|5649|5648|5644|5643|2987
1681493100000|2023-04-14 17:25:00|5646|5645|5637|5635|5646|5645|5637|5635|4206
1681493400000|2023-04-14 17:30:00|5636|5634|5632|5631|5636|5635|5630|5629|8174
1681493700000|2023-04-14 17:35:00|5631|5630|5628|5627|5631|5631|5626|5625|4148
1681494000000|2023-04-14 17:40:00|5629|5628|5629|5627|5636|5634|5627|5626|3219
1681494300000|2023-04-14 17:45:00|5628|5626|5637|5636|5637|5636|5626|5625|2210
1681494600000|2023-04-14 17:50:00|5638|5637|5640|5639|5642|5640|5637|5635|1641
1681494900000|2023-04-14 17:55:00|5641|5640|5636|5635|5641|5640|5636|5635|2419
1681495200000|2023-04-14 18:00:00|5637|5636|5634|5633|5641|5640|5631|5629|3188
1681495500000|2023-04-14 18:05:00|5633|5632|5643|5642|5643|5642|5632|5631|4813
1681495800000|2023-04-14 18:10:00|5644|5643|5642|5641|5645|5644|5641|5640|3648
1681496100000|2023-04-14 18:15:00|5644|5642|5645|5644|5646|5645|5642|5640|1976
1681496400000|2023-04-14 18:20:00|5644|5643|5647|5646|5647|5646|5643|5641|3630
1681496700000|2023-04-14 18:25:00|5646|5645|5648|5647|5649|5648|5645|5644|4508
1681497000000|2023-04-14 18:30:00|5649|5648|5652|5651|5655|5654|5649|5648|2604
1681497300000|2023-04-14 18:35:00|5653|5652|5648|5647|5653|5652|5647|5646|2910
1681497600000|2023-04-14 18:40:00|5647|5646|5650|5649|5652|5650|5645|5644|2826
1681497900000|2023-04-14 18:45:00|5651|5650|5650|5649|5651|5650|5645|5643|3060
1681498200000|2023-04-14 18:50:00|5651|5650|5644|5643|5651|5650|5644|5642|6413
1681498500000|2023-04-14 18:55:00|5645|5642|5643|5642|5646|5645|5642|5641|6382
1681498800000|2023-04-14 19:00:00|5644|5643|5638|5637|5644|5643|5637|5635|3249
1681499100000|2023-04-14 19:05:00|5639|5638|5642|5641|5644|5642|5636|5635|5001
1681499400000|2023-04-14 19:10:00|5641|5640|5640|5639|5642|5641|5638|5636|4615
1681499700000|2023-04-14 19:15:00|5641|5638|5638|5637|5641|5639|5630|5629|7973
1681500000000|2023-04-14 19:20:00|5639|5638|5649|5648|5650|5648|5635|5633|4831
1681500300000|2023-04-14 19:25:00|5650|5649|5652|5650|5654|5653|5650|5649|2679
1681500600000|2023-04-14 19:30:00|5653|5651|5650|5649|5653|5652|5648|5647|3945
1681500900000|2023-04-14 19:35:00|5651|5650|5658|5657|5658|5657|5650|5649|5230
1681501200000|2023-04-14 19:40:00|5659|5658|5658|5657|5660|5659|5654|5653|13159
1681501500000|2023-04-14 19:45:00|5657|5656|5654|5652|5661|5659|5651|5650|14865
1681501800000|2023-04-14 19:50:00|5655|5653|5649|5648|5656|5655|5648|5647|23268
1681502100000|2023-04-14 19:55:00|5648|5647|5651|5649|5654|5653|5647|5646|73948
1681738200000|2023-04-17 13:30:00|5674|5655|5654|5652|5676|5669|5649|5646|9799
1681738500000|2023-04-17 13:35:00|5655|5653|5655|5653|5664|5662|5649|5646|7697
1681738800000|2023-04-17 13:40:00|5654|5654|5688|5687|5690|5688|5654|5653|9361
1681739100000|2023-04-17 13:45:00|5689|5688|5681|5679|5697|5694|5678|5675|6879
1681739400000|2023-04-17 13:50:00|5682|5680|5680|5678|5685|5681|5675|5673|6166
1681739700000|2023-04-17 13:55:00|5681|5679|5675|5673|5685|5684|5672|5669|8383
1681740000000|2023-04-17 14:00:00|5674|5672|5669|5667|5684|5682|5669|5667|4116
1681740300000|2023-04-17 14:05:00|5668|5666|5676|5674|5677|5675|5667|5665|4022
1681740600000|2023-04-17 14:10:00|5675|5673|5673|5672|5679|5677|5668|5667|3954
1681740900000|2023-04-17 14:15:00|5674|5671|5672|5671|5676|5675|5667|5665|4451
1681741200000|2023-04-17 14:20:00|5673|5670|5675|5673|5675|5673|5666|5664|7099
1681741500000|2023-04-17 14:25:00|5674|5674|5683|5682|5689|5687|5674|5674|2086
1681741800000|2023-04-17 14:30:00|5684|5681|5684|5682|5690|5688|5681|5679|3052
1681742100000|2023-04-17 14:35:00|5683|5681|5673|5671|5685|5684|5669|5668|3475
1681742400000|2023-04-17 14:40:00|5672|5670|5667|5666|5673|5671|5666|5665|3668
1681742700000|2023-04-17 14:45:00|5666|5665|5667|5666|5670|5668|5662|5661|3888
1681743000000|2023-04-17 14:50:00|5668|5665|5674|5672|5674|5673|5666|5664|2917
1681743300000|2023-04-17 14:55:00|5673|5671|5675|5674|5676|5674|5670|5669|2737
1681743600000|2023-04-17 15:00:00|5676|5675|5667|5666|5680|5678|5665|5663|8082
1681743900000|2023-04-17 15:05:00|5668|5667|5669|5668|5673|5671|5667|5665|4925
1681744200000|2023-04-17 15:10:00|5668|5667|5660|5659|5668|5668|5660|5658|1962
1681744500000|2023-04-17 15:15:00|5661|5660|5663|5661|5667|5666|5660|5659|3216
1681744800000|2023-04-17 15:20:00|5664|5662|5665|5664|5666|5664|5660|5658|2524
1681745100000|2023-04-17 15:25:00|5666|5665|5667|5665|5671|5669|5664|5663|1870
1681745400000|2023-04-17 15:30:00|5666|5666|5665|5664|5670|5669|5661|5660|7293
1681745700000|2023-04-17 15:35:00|5664|5663|5659|5658|5665|5664|5656|5655|8369
1681746000000|2023-04-17 15:40:00|5660|5659|5661|5660|5664|5663|5658|5655|4616
1681746300000|2023-04-17 15:45:00|5660|5659|5668|5666|5670|5668|5660|5659|12438
1681746600000|2023-04-17 15:50:00|5667|5667|5672|5671|5675|5674|5667|5666|4337
1681746900000|2023-04-17 15:55:00|5673|5670|5667|5666|5673|5671|5666|5665|8960
1681747200000|2023-04-17 16:00:00|5668|5667|5675|5674|5676|5674|5668|5667|3099
1681747500000|2023-04-17 16:05:00|5676|5675|5676|5674|5677|5676|5673|5672|5285
1681747800000|2023-04-17 16:10:00|5677|5675|5674|5673|5679|5677|5670|5669|2900
1681748100000|2023-04-17 16:15:00|5675|5672|5679|5678|5680|5679|5671|5670|1075
1681748400000|2023-04-17 16:20:00|5680|5677|5677|5676|5680|5679|5674|5672|5340
1681748700000|2023-04-17 16:25:00|5678|5677|5678|5676|5680|5679|5675|5674|2051
1681749000000|2023-04-17 16:30:00|5677|5675|5672|5670|5678|5676|5672|5670|2826
1681749300000|2023-04-17 16:35:00|5671|5669|5671|5670|5674|5673|5670|5669|2982
1681749600000|2023-04-17 16:40:00|5672|5671|5672|5671|5676|5674|5671|5670|2420
1681749900000|2023-04-17 16:45:00|5673|5672|5670|5669|5675|5674|5669|5668|4430
1681750200000|2023-04-17 16:50:00|5669|5668|5665|5664|5670|5669|5664|5662|2404
1681750500000|2023-04-17 16:55:00|5666|5663|5664|5663|5667|5666|5662|5661|2626
1681750800000|2023-04-17 17:00:00|5665|5664|5664|5663|5667|5665|5663|5662|1649
1681751100000|2023-04-17 17:05:00|5665|5662|5661|5660|5665|5662|5659|5658|2667
1681751400000|2023-04-17 17:10:00|5662|5659|5664|5663|5667|5664|5661|5659|1731
1681751700000|2023-04-17 17:15:00|5665|5664|5670|5668|5672|5670|5664|5663|5348
1681752000000|2023-04-17 17:20:00|5669|5667|5667|5666|5670|5668|5665|5664|2410
1681752300000|2023-04-17 17:25:00|5666|5665|5665|5664|5667|5666|5664|5663|1746
1681752600000|2023-04-17 17:30:00|5664|5663|5663|5662|5666|5665|5663|5662|1898
1681752900000|2023-04-17 17:35:00|5662|5661|5662|5661|5666|5664|5661|5660|3508
1681753200000|2023-04-17 17:40:00|5661|5660|5659|5658|5663|5661|5658|5656|1776
1681753500000|2023-04-17 17:45:00|5660|5657|5656|5655|5660|5659|5656|5655|2386
1681753800000|2023-04-17 17:50:00|5655|5654|5649|5648|5657|5656|5649|5648|2017
1681754100000|2023-04-17 17:55:00|5648|5647|5649|5647|5651|5650|5647|5646|3113
1681754400000|2023-04-17 18:00:00|5648|5648|5644|5642|5648|5648|5642|5641|3890
1681754700000|2023-04-17 18:05:00|5643|5643|5645|5644|5649|5647|5643|5642|5346
1681755000000|2023-04-17 18:10:00|5644|5643|5649|5648|5651|5650|5643|5642|2030
1681755300000|2023-04-17 18:15:00|5650|5647|5647|5646|5650|5649|5646|5645|5108
1681755600000|2023-04-17 18:20:00|5648|5647|5644|5642|5650|5648|5644|5642|3707
1681755900000|2023-04-17 18:25:00|5643|5643|5644|5643|5645|5644|5641|5640|4427
1681756200000|2023-04-17 18:30:00|5643|5642|5645|5644|5647|5645|5643|5641|6486
1681756500000|2023-04-17 18:35:00|5646|5645|5653|5652|5654|5652|5646|5645|2493
1681756800000|2023-04-17 18:40:00|5654|5653|5657|5655|5659|5658|5653|5652|3697
1681757100000|2023-04-17 18:45:00|5658|5656|5657|5656|5661|5658|5657|5655|3690
1681757400000|2023-04-17 18:50:00|5658|5655|5661|5660|5662|5661|5658|5655|5210
1681757700000|2023-04-17 18:55:00|5662|5661|5660|5659|5664|5662|5660|5659|4550
1681758000000|2023-04-17 19:00:00|5661|5660|5668|5667|5669|5668|5661|5660|3841
1681758300000|2023-04-17 19:05:00|5667|5666|5672|5671|5673|5671|5665|5664|4791
1681758600000|2023-04-17 19:10:00|5671|5670|5669|5668|5672|5671|5668|5667|5329
1681758900000|2023-04-17 19:15:00|5670|5669|5674|5673|5675|5674|5670|5669|3918
1681759200000|2023-04-17 19:20:00|5675|5674|5674|5673|5677|5676|5673|5672|4090
1681759500000|2023-04-17 19:25:00|5673|5672|5675|5674|5677|5676|5671|5670|7277
1681759800000|2023-04-17 19:30:00|5674|5673|5674|5673|5676|5675|5671|5670|11204
1681760100000|2023-04-17 19:35:00|5673|5672|5664|5663|5673|5672|5664|5662|10495
1681760400000|2023-04-17 19:40:00|5665|5662|5667|5666|5670|5668|5664|5662|15896
1681760700000|2023-04-17 19:45:00|5666|5665|5668|5667|5669|5668|5664|5663|13738
1681761000000|2023-04-17 19:50:00|5669|5666|5681|5680|5684|5683|5668|5666|17749
1681761300000|2023-04-17 19:55:00|5682|5681|5690|5689|5690|5689|5682|5681|74150
1681824600000|2023-04-18 13:30:00|5715|5691|5717|5714|5725|5722|5700|5691|53187
1681824900000|2023-04-18 13:35:00|5719|5716|5702|5700|5720|5717|5698|5696|9230
1681825200000|2023-04-18 13:40:00|5701|5699|5694|5693|5705|5703|5691|5690|4804
1681825500000|2023-04-18 13:45:00|5695|5692|5679|5677|5699|5698|5678|5676|6930
1681825800000|2023-04-18 13:50:00|5677|5675|5661|5658|5679|5677|5656|5652|6151
1681826100000|2023-04-18 13:55:00|5660|5659|5646|5644|5664|5662|5644|5642|26435
1681826400000|2023-04-18 14:00:00|5647|5645|5641|5640|5653|5651|5639|5637|13457
1681826700000|2023-04-18 14:05:00|5642|5641|5653|5652|5657|5656|5639|5637|5439
1681827000000|2023-04-18 14:10:00|5654|5653|5652|5650|5658|5655|5645|5644|6523
1681827300000|2023-04-18 14:15:00|5651|5651|5657|5655|5659|5657|5651|5650|5412
1681827600000|2023-04-18 14:20:00|5658|5656|5674|5672|5677|5675|5657|5656|5747
1681827900000|2023-04-18 14:25:00|5673|5670|5666|5664|5674|5672|5659|5658|9026
1681828200000|2023-04-18 14:30:00|5665|5663|5660|5659|5668|5666|5652|5651|4876
1681828500000|2023-04-18 14:35:00|5661|5660|5659|5657|5664|5662|5653|5652|3292
1681828800000|2023-04-18 14:40:00|5658|5658|5662|5660|5665|5663|5658|5657|6240
1681829100000|2023-04-18 14:45:00|5661|5661|5666|5665|5667|5666|5660|5659|4739
1681829400000|2023-04-18 14:50:00|5667|5664|5663|5662|5667|5666|5658|5656|4905
1681829700000|2023-04-18 14:55:00|5662|5661|5666|5665|5667|5665|5661|5660|4253
1681830000000|2023-04-18 15:00:00|5665|5664|5665|5664|5669|5667|5664|5662|4526
1681830300000|2023-04-18 15:05:00|5666|5665|5659|5658|5668|5666|5659|5658|8736
1681830600000|2023-04-18 15:10:00|5658|5657|5650|5649|5658|5657|5648|5646|4250
1681830900000|2023-04-18 15:15:00|5651|5650|5653|5651|5658|5655|5651|5649|4772
1681831200000|2023-04-18 15:20:00|5652|5650|5653|5652|5654|5653|5648|5646|4918
1681831500000|2023-04-18 15:25:00|5654|5653|5664|5662|5665|5662|5654|5653|2817
1681831800000|2023-04-18 15:30:00|5663|5661|5666|5665|5670|5669|5662|5660|1907
1681832100000|2023-04-18 15:35:00|5667|5666|5654|5653|5669|5668|5653|5652|4797
1681832400000|2023-04-18 15:40:00|5653|5652|5655|5654|5663|5661|5653|5652|6567
1681832700000|2023-04-18 15:45:00|5656|5652|5659|5657|5660|5659|5652|5651|3524
1681833000000|2023-04-18 15:50:00|5658|5658|5652|5651|5659|5658|5650|5649|6678
1681833300000|2023-04-18 15:55:00|5653|5650|5654|5653|5654|5653|5649|5648|4404
1681833600000|2023-04-18 16:00:00|5653|5652|5652|5651|5657|5656|5651|5649|3522
1681833900000|2023-04-18 16:05:00|5651|5650|5655|5654|5656|5654|5651|5649|6412
1681834200000|2023-04-18 16:10:00|5654|5653|5660|5658|5661|5660|5652|5650|4962
1681834500000|2023-04-18 16:15:00|5659|5657|5661|5660|5662|5661|5658|5657|4145
1681834800000|2023-04-18 16:20:00|5660|5659|5660|5659|5663|5661|5658|5657|3515
1681835100000|2023-04-18 16:25:00|5659|5658|5661|5659|5664|5662|5659|5658|4294
1681835400000|2023-04-18 16:30:00|5660|5660|5660|5658|5661|5660|5657|5656|2877
1681835700000|2023-04-18 16:35:00|5659|5659|5662|5661|5665|5663|5659|5659|3406
1681836000000|2023-04-18 16:40:00|5663|5660|5662|5661|5664|5663|5660|5659|5395
1681836300000|2023-04-18 16:45:00|5663|5662|5664|5663|5665|5664|5661|5660|3344
1681836600000|2023-04-18 16:50:00|5665|5664|5657|5655|5667|5665|5656|5655|5400
1681836900000|2023-04-18 16:55:00|5658|5656|5657|5656|5658|5657|5655|5653|3652
1681837200000|2023-04-18 17:00:00|5656|5655|5656|5655|5657|5656|5652|5651|2819
1681837500000|2023-04-18 17:05:00|5657|5654|5663|5661|5664|5662|5656|5654|3039
1681837800000|2023-04-18 17:10:00|5662|5662|5663|5662|5667|5665|5662|5661|5290
1681838100000|2023-04-18 17:15:00|5662|5661|5662|5660|5663|5662|5660|5659|2011
1681838400000|2023-04-18 17:20:00|5661|5661|5660|5659|5662|5661|5657|5656|2478
1681838700000|2023-04-18 17:25:00|5661|5658|5658|5657|5662|5661|5658|5657|5621
1681839000000|2023-04-18 17:30:00|5657|5656|5661|5660|5663|5662|5657|5656|6304
1681839300000|2023-04-18 17:35:00|5662|5661|5658|5657|5664|5662|5658|5657|3559
1681839600000|2023-04-18 17:40:00|5657|5656|5659|5658|5659|5658|5656|5655|2412
1681839900000|2023-04-18 17:45:00|5660|5659|5659|5658|5662|5661|5658|5657|4856
1681840200000|2023-04-18 17:50:00|5658|5657|5655|5653|5659|5658|5655|5653|3390
1681840500000|2023-04-18 17:55:00|5654|5654|5653|5651|5656|5655|5652|5651|2496
1681840800000|2023-04-18 18:00:00|5652|5650|5656|5655|5658|5657|5651|5650|5058
1681841100000|2023-04-18 18:05:00|5657|5656|5661|5660|5661|5660|5652|5651|4895
1681841400000|2023-04-18 18:10:00|5660|5659|5661|5660|5665|5664|5658|5656|3110
1681841700000|2023-04-18 18:15:00|5660|5659|5660|5658|5663|5661|5658|5656|5670
1681842000000|2023-04-18 18:20:00|5661|5659|5665|5664|5665|5664|5658|5657|3539
1681842300000|2023-04-18 18:25:00|5666|5665|5671|5669|5672|5670|5665|5664|4028
1681842600000|2023-04-18 18:30:00|5670|5670|5673|5672|5675|5673|5670|5669|4236
1681842900000|2023-04-18 18:35:00|5672|5671|5672|5671|5675|5674|5672|5671|7472
1681843200000|2023-04-18 18:40:00|5671|5670|5667|5665|5675|5674|5666|5665|9052
1681843500000|2023-04-18 18:45:00|5666|5666|5657|5656|5667|5666|5652|5650|8951
1681843800000|2023-04-18 18:50:00|5656|5655|5657|5656|5658|5657|5651|5650|6458
1681844100000|2023-04-18 18:55:00|5656|5655|5665|5664|5665|5664|5656|5655|7212
1681844400000|2023-04-18 19:00:00|5666|5665|5668|5667|5668|5667|5665|5663|4570
1681844700000|2023-04-18 19:05:00|5669|5666|5676|5675|5677|5676|5669|5666|5272
1681845000000|2023-04-18 19:10:00|5677|5676|5677|5676|5681|5679|5677|5675|3488
1681845300000|2023-04-18 19:15:00|5676|5675|5677|5676|5678|5677|5674|5673|10936
1681845600000|2023-04-18 19:20:00|5676|5675|5671|5670|5678|5677|5671|5670|9670
1681845900000|2023-04-18 19:25:00|5669|5669|5672|5671|5673|5672|5669|5667|12098
1681846200000|2023-04-18 19:30:00|5670|5669|5672|5671|5674|5673|5669|5667|8824
1681846500000|2023-04-18 19:35:00|5673|5672|5669|5668|5675|5674|5669|5668|8783
1681846800000|2023-04-18 19:40:00|5670|5669|5672|5671|5673|5672|5669|5667|13971
1681847100000|2023-04-18 19:45:00|5673|5672|5672|5671|5674|5673|5668|5667|17786
1681847400000|2023-04-18 19:50:00|5673|5672|5673|5672|5674|5673|5668|5667|25687
1681847700000|2023-04-18 19:55:00|5674|5673|5678|5677|5681|5680|5673|5672|72974
1681911000000|2023-04-19 13:30:00|5641|5631|5616|5612|5650|5646|5615|5612|63042
1681911300000|2023-04-19 13:35:00|5613|5610|5596|5592|5618|5615|5593|5590|12620
1681911600000|2023-04-19 13:40:00|5598|5595|5596|5594|5608|5606|5593|5591|8550
1681911900000|2023-04-19 13:45:00|5597|5595|5594|5592|5603|5601|5586|5584|8580
1681912200000|2023-04-19 13:50:00|5595|5593|5604|5602|5607|5605|5592|5591|5825
1681912500000|2023-04-19 13:55:00|5605|5603|5589|5587|5606|5604|5588|5587|3031
1681912800000|2023-04-19 14:00:00|5588|5588|5592|5590|5593|5592|5585|5583|4911
1681913100000|2023-04-19 14:05:00|5591|5591|5614|5612|5614|5613|5588|5587|5070
1681913400000|2023-04-19 14:10:00|5613|5611|5612|5611|5617|5615|5607|5605|4077
1681913700000|2023-04-19 14:15:00|5613|5610|5621|5619|5621|5619|5609|5608|2100
1681914000000|2023-04-19 14:20:00|5622|5620|5624|5622|5629|5628|5620|5619|5366
1681914300000|2023-04-19 14:25:00|5623|5621|5628|5627|5629|5627|5619|5617|3682
1681914600000|2023-04-19 14:30:00|5627|5626|5633|5632|5633|5632|5626|5625|4231
1681914900000|2023-04-19 14:35:00|5634|5633|5636|5635|5642|5640|5632|5631|8628
1681915200000|2023-04-19 14:40:00|5633|5634|5638|5636|5638|5636|5629|5628|6079
1681915500000|2023-04-19 14:45:00|5637|5637|5631|5630|5638|5637|5629|5626|5535
1681915800000|2023-04-19 14:50:00|5632|5631|5641|5639|5642|5640|5632|5630|4057
1681916100000|2023-04-19 14:55:00|5642|5640|5643|5642|5644|5643|5639|5638|4488
1681916400000|2023-04-19 15:00:00|5644|5643|5636|5635|5644|5643|5633|5632|3436
1681916700000|2023-04-19 15:05:00|5637|5634|5635|5633|5639|5637|5632|5631|3327
1681917000000|2023-04-19 15:10:00|5634|5634|5635|5634|5636|5634|5629|5628|2190
1681917300000|2023-04-19 15:15:00|5636|5633|5636|5634|5638|5637|5634|5632|4424
1681917600000|2023-04-19 15:20:00|5635|5633|5631|5629|5635|5634|5630|5628|2085
1681917900000|2023-04-19 15:25:00|5630|5628|5628|5626|5631|5629|5625|5623|9408
1681918200000|2023-04-19 15:30:00|5627|5627|5619|5617|5628|5627|5619|5617|5277
1681918500000|2023-04-19 15:35:00|5618|5618|5620|5618|5623|5622|5617|5616|5971
1681918800000|2023-04-19 15:40:00|5619|5617|5616|5614|5620|5618|5613|5612|2746
1681919100000|2023-04-19 15:45:00|5617|5615|5613|5611|5617|5616|5612|5611|5965
1681919400000|2023-04-19 15:50:00|5612|5612|5618|5616|5619|5618|5612|5610|3836
1681919700000|2023-04-19 15:55:00|5617|5617|5622|5620|5624|5623|5617|5617|2951
1681920000000|2023-04-19 16:00:00|5623|5621|5621|5620|5625|5624|5620|5618|2660
1681920300000|2023-04-19 16:05:00|5622|5619|5620|5619|5624|5623|5618|5616|7222
1681920600000|2023-04-19 16:10:00|5621|5618|5613|5612|5621|5618|5613|5611|4532
1681920900000|2023-04-19 16:15:00|5614|5613|5616|5615|5617|5616|5614|5612|4620
1681921200000|2023-04-19 16:20:00|5615|5614|5617|5616|5617|5616|5614|5612|3860
1681921500000|2023-04-19 16:25:00|5618|5617|5621|5620|5622|5621|5616|5615|5007
1681921800000|2023-04-19 16:30:00|5622|5621|5623|5622|5625|5624|5620|5619|3461
1681922100000|2023-04-19 16:35:00|5624|5623|5625|5624|5626|5625|5623|5622|2456
1681922400000|2023-04-19 16:40:00|5626|5625|5630|5629|5632|5630|5624|5622|4117
1681922700000|2023-04-19 16:45:00|5631|5628|5625|5624|5631|5630|5625|5623|4857
1681923000000|2023-04-19 16:50:00|5626|5623|5630|5629|5631|5630|5625|5623|4670
1681923300000|2023-04-19 16:55:00|5631|5630|5631|5629|5632|5631|5627|5626|4367
1681923600000|2023-04-19 17:00:00|5632|5630|5633|5632|5634|5633|5630|5628|3417
1681923900000|2023-04-19 17:05:00|5634|5631|5635|5634|5637|5636|5631|5630|3013
1681924200000|2023-04-19 17:10:00|5636|5635|5636|5635|5639|5638|5635|5634|3126
1681924500000|2023-04-19 17:15:00|5637|5636|5631|5630|5638|5637|5629|5628|12639
1681924800000|2023-04-19 17:20:00|5632|5631|5627|5625|5632|5631|5626|5623|9860
1681925100000|2023-04-19 17:25:00|5628|5626|5630|5629|5632|5631|5627|5626|4567
1681925400000|2023-04-19 17:30:00|5631|5630|5634|5633|5634|5633|5630|5629|11584
1681925700000|2023-04-19 17:35:00|5635|5632|5637|5636|5640|5638|5635|5632|6478
1681926000000|2023-04-19 17:40:00|5638|5637|5641|5639|5642|5641|5637|5635|6416
1681926300000|2023-04-19 17:45:00|5640|5640|5635|5634|5643|5642|5634|5633|6316
1681926600000|2023-04-19 17:50:00|5634|5633|5638|5637|5639|5638|5634|5632|3849
1681926900000|2023-04-19 17:55:00|5637|5636|5641|5640|5642|5641|5637|5636|2884
1681927200000|2023-04-19 18:00:00|5643|5641|5642|5640|5651|5650|5641|5640|8102
1681927500000|2023-04-19 18:05:00|5641|5641|5645|5644|5647|5646|5641|5640|3557
1681927800000|2023-04-19 18:10:00|5644|5643|5643|5642|5645|5644|5640|5639|4996
1681928100000|2023-04-19 18:15:00|5642|5641|5641|5640|5644|5642|5640|5638|6706
1681928400000|2023-04-19 18:20:00|5642|5641|5645|5644|5647|5646|5641|5640|6455
1681928700000|2023-04-19 18:25:00|5646|5645|5648|5647|5649|5648|5645|5645|6382
1681929000000|2023-04-19 18:30:00|5649|5648|5650|5649|5650|5649|5645|5643|4498
1681929300000|2023-04-19 18:35:00|5649|5648|5650|5649|5652|5649|5647|5646|3514
1681929600000|2023-04-19 18:40:00|5651|5650|5649|5648|5652|5651|5647|5646|4310
1681929900000|2023-04-19 18:45:00|5648|5647|5652|5651|5653|5651|5646|5645|4259
1681930200000|2023-04-19 18:50:00|5651|5649|5651|5650|5652|5651|5648|5647|6262
1681930500000|2023-04-19 18:55:00|5650|5649|5655|5654|5655|5654|5649|5648|6439
1681930800000|2023-04-19 19:00:00|5656|5655|5653|5652|5657|5655|5651|5650|6716
1681931100000|2023-04-19 19:05:00|5654|5653|5656|5654|5656|5654|5652|5650|4067
1681931400000|2023-04-19 19:10:00|5655|5653|5657|5656|5660|5658|5654|5653|7195
1681931700000|2023-04-19 19:15:00|5656|5655|5656|5655|5658|5657|5655|5654|5212
1681932000000|2023-04-19 19:20:00|5655|5654|5655|5654|5656|5655|5652|5651|5485
1681932300000|2023-04-19 19:25:00|5654|5653|5655|5654|5655|5654|5651|5649|6991
1681932600000|2023-04-19 19:30:00|5654|5653|5648|5647|5655|5654|5648|5647|11377
1681932900000|2023-04-19 19:35:00|5649|5646|5644|5643|5649|5648|5643|5642|11913
1681933200000|2023-04-19 19:40:00|5645|5644|5644|5643|5648|5646|5643|5641|13581
1681933500000|2023-04-19 19:45:00|5643|5642|5639|5638|5643|5642|5631|5630|23243
1681933800000|2023-04-19 19:50:00|5640|5639|5640|5639|5642|5641|5634|5633|24254
1681934100000|2023-04-19 19:55:00|5641|5640|5645|5644|5646|5645|5637|5636|94599
1681997400000|2023-04-20 13:30:00|5590|5574|5586|5581|5595|5590|5572|5563|67408
1681997700000|2023-04-20 13:35:00|5587|5582|5583|5578|5596|5592|5579|5575|3731
1681998000000|2023-04-20 13:40:00|5581|5579|5575|5573|5585|5583|5574|5570|4396
1681998300000|2023-04-20 13:45:00|5574|5574|5566|5565|5578|5577|5563|5562|6792
1681998600000|2023-04-20 13:50:00|5567|5566|5567|5565|5576|5574|5563|5561|16184
1681998900000|2023-04-20 13:55:00|5566|5564|5560|5558|5566|5564|5558|5557|3467
1681999200000|2023-04-20 14:00:00|5559|5557|5571|5569|5573|5571|5558|5557|6308
1681999500000|2023-04-20 14:05:00|5570|5570|5576|5574|5580|5577|5569|5568|5266
1681999800000|2023-04-20 14:10:00|5577|5575|5596|5594|5597|5594|5574|5572|9333
1682000100000|2023-04-20 14:15:00|5595|5593|5601|5599|5602|5600|5594|5592|9752
1682000400000|2023-04-20 14:20:00|5602|5600|5600|5599|5608|5606|5599|5597|5116
1682000700000|2023-04-20 14:25:00|5601|5600|5603|5602|5606|5604|5598|5597|5275
1682001000000|2023-04-20 14:30:00|5604|5601|5612|5611|5614|5613|5603|5601|9483
1682001300000|2023-04-20 14:35:00|5613|5610|5609|5608|5618|5615|5609|5607|6061
1682001600000|2023-04-20 14:40:00|5608|5607|5609|5607|5612|5610|5605|5603|6897
1682001900000|2023-04-20 14:45:00|5610|5608|5601|5599|5611|5610|5599|5598|5470
1682002200000|2023-04-20 14:50:00|5600|5600|5600|5598|5601|5600|5593|5591|3658
1682002500000|2023-04-20 14:55:00|5599|5597|5613|5612|5614|5612|5598|5597|9004
1682002800000|2023-04-20 15:00:00|5614|5613|5612|5610|5617|5616|5612|5610|3495
1682003100000|2023-04-20 15:05:00|5611|5609|5613|5611|5615|5613|5605|5603|4808
1682003400000|2023-04-20 15:10:00|5612|5612|5609|5608|5614|5612|5607|5604|2839
1682003700000|2023-04-20 15:15:00|5608|5607|5597|5595|5609|5607|5597|5594|3856
1682004000000|2023-04-20 15:20:00|5596|5594|5593|5592|5598|5596|5590|5588|6948
1682004300000|2023-04-20 15:25:00|5592|5591|5586|5585|5592|5591|5583|5581|5870
1682004600000|2023-04-20 15:30:00|5585|5584|5579|5578|5587|5586|5579|5577|5868
1682004900000|2023-04-20 15:35:00|5580|5579|5585|5584|5587|5586|5579|5579|5347
1682005200000|2023-04-20 15:40:00|5586|5585|5589|5588|5591|5589|5584|5583|6636
1682005500000|2023-04-20 15:45:00|5588|5587|5585|5584|5590|5589|5583|5582|3424
1682005800000|2023-04-20 15:50:00|5586|5585|5586|5585|5590|5588|5584|5583|2531
1682006100000|2023-04-20 15:55:00|5585|5584|5584|5583|5589|5587|5583|5581|4165
1682006400000|2023-04-20 16:00:00|5585|5584|5576|5575|5586|5585|5576|5574|3377
1682006700000|2023-04-20 16:05:00|5574|5574|5573|5572|5576|5574|5571|5569|3877
1682007000000|2023-04-20 16:10:00|5574|5573|5575|5574|5577|5576|5574|5572|2908
1682007300000|2023-04-20 16:15:00|5574|5573|5573|5572|5575|5574|5571|5569|3036
1682007600000|2023-04-20 16:20:00|5574|5574|5576|5575|5578|5577|5574|5572|2916
1682007900000|2023-04-20 16:25:00|5575|5574|5576|5575|5579|5578|5574|5571|4094
1682008200000|2023-04-20 16:30:00|5577|5576|5576|5575|5579|5577|5575|5573|3407
1682008500000|2023-04-20 16:35:00|5577|5576|5576|5575|5580|5578|5574|5573|3238
1682008800000|2023-04-20 16:40:00|5577|5576|5581|5580|5584|5582|5577|5576|4435
1682009100000|2023-04-20 16:45:00|5582|5581|5579|5577|5582|5581|5577|5576|3554
1682009400000|2023-04-20 16:50:00|5580|5578|5578|5577|5580|5579|5575|5573|1633
1682009700000|2023-04-20 16:55:00|5577|5576|5578|5577|5580|5578|5576|5575|2543
1682010000000|2023-04-20 17:00:00|5577|5576|5579|5578|5580|5579|5577|5576|3392
1682010300000|2023-04-20 17:05:00|5578|5577|5577|5576|5579|5578|5574|5573|5888
1682010600000|2023-04-20 17:10:00|5578|5577|5580|5578|5581|5580|5577|5576|2914
1682010900000|2023-04-20 17:15:00|5579|5579|5574|5573|5580|5579|5574|5572|4381
1682011200000|2023-04-20 17:20:00|5575|5574|5574|5573|5575|5574|5569|5568|5269
1682011500000|2023-04-20 17:25:00|5575|5574|5572|5571|5576|5574|5571|5570|2267
1682011800000|2023-04-20 17:30:00|5573|5572|5573|5572|5575|5574|5571|5570|4729
1682012100000|2023-04-20 17:35:00|5574|5573|5570|5569|5574|5573|5570|5569|2724
1682012400000|2023-04-20 17:40:00|5571|5570|5570|5569|5573|5572|5569|5568|4074
1682012700000|2023-04-20 17:45:00|5571|5570|5574|5573|5575|5574|5571|5570|1872
1682013000000|2023-04-20 17:50:00|5575|5574|5579|5578|5580|5579|5574|5573|3944
1682013300000|2023-04-20 17:55:00|5577|5577|5578|5577|5580|5579|5576|5574|5264
1682013600000|2023-04-20 18:00:00|5579|5578|5576|5575|5581|5579|5575|5572|3096
1682013900000|2023-04-20 18:05:00|5575|5574|5575|5574|5578|5577|5571|5569|5264
1682014200000|2023-04-20 18:10:00|5574|5573|5578|5577|5579|5578|5574|5573|2250
1682014500000|2023-04-20 18:15:00|5577|5576|5576|5575|5577|5576|5574|5573|4266
1682014800000|2023-04-20 18:20:00|5575|5574|5579|5578|5581|5580|5575|5574|4747
1682015100000|2023-04-20 18:25:00|5578|5577|5579|5577|5584|5583|5578|5576|5354
1682015400000|2023-04-20 18:30:00|5578|5576|5570|5568|5579|5578|5570|5568|3991
1682015700000|2023-04-20 18:35:00|5569|5569|5562|5561|5571|5569|5558|5557|7919
1682016000000|2023-04-20 18:40:00|5561|5560|5560|5558|5564|5563|5556|5555|6996
1682016300000|2023-04-20 18:45:00|5559|5557|5560|5559|5565|5563|5558|5556|4326
1682016600000|2023-04-20 18:50:00|5561|5560|5561|5560|5566|5564|5561|5559|3900
1682016900000|2023-04-20 18:55:00|5560|5559|5565|5563|5565|5564|5560|5558|4091
1682017200000|2023-04-20 19:00:00|5566|5564|5556|5555|5567|5566|5556|5555|4752
1682017500000|2023-04-20 19:05:00|5557|5556|5556|5555|5558|5556|5553|5551|3866
1682017800000|2023-04-20 19:10:00|5555|5554|5540|5539|5555|5554|5540|5538|7803
1682018100000|2023-04-20 19:15:00|5541|5540|5540|5539|5542|5541|5538|5536|4297
1682018400000|2023-04-20 19:20:00|5539|5538|5547|5546|5548|5547|5539|5538|6281
1682018700000|2023-04-20 19:25:00|5548|5547|5541|5540|5552|5550|5540|5538|8511
1682019000000|2023-04-20 19:30:00|5542|5541|5557|5556|5557|5556|5542|5541|9047
1682019300000|2023-04-20 19:35:00|5556|5555|5557|5556|5559|5558|5547|5546|11248
1682019600000|2023-04-20 19:40:00|5558|5557|5556|5555|5560|5558|5554|5552|13052
1682019900000|2023-04-20 19:45:00|5555|5554|5558|5557|5558|5557|5552|5550|18241
1682020200000|2023-04-20 19:50:00|5559|5556|5562|5561|5565|5564|5554|5552|16165
1682020500000|2023-04-20 19:55:00|5563|5562|5571|5570|5574|5573|5563|5562|75980
1682083800000|2023-04-21 13:30:00|5591|5526|5524|5520|5591|5545|5517|5513|198481
1682084100000|2023-04-21 13:35:00|5523|5519|5484|5481|5529|5526|5481|5476|22201
1682084400000|2023-04-21 13:40:00|5486|5482|5492|5488|5499|5498|5480|5477|13023
1682084700000|2023-04-21 13:45:00|5491|5487|5501|5499|5502|5500|5484|5482|8726
1682085000000|2023-04-21 13:50:00|5500|5498|5509|5507|5513|5511|5492|5490|5486
1682085300000|2023-04-21 13:55:00|5510|5508|5515|5514|5519|5517|5504|5502|5573
1682085600000|2023-04-21 14:00:00|5514|5512|5512|5510|5515|5513|5499|5497|7170
1682085900000|2023-04-21 14:05:00|5511|5509|5517|5515|5521|5520|5508|5507|9376
1682086200000|2023-04-21 14:10:00|5516|5514|5527|5525|5530|5528|5512|5511|3107
1682086500000|2023-04-21 14:15:00|5528|5526|5533|5532|5535|5533|5523|5521|3573
1682086800000|2023-04-21 14:20:00|5535|5533|5525|5523|5536|5534|5524|5523|4464
1682087100000|2023-04-21 14:25:00|5526|5524|5529|5528|5530|5528|5523|5522|3991
1682087400000|2023-04-21 14:30:00|5530|5527|5527|5526|5533|5532|5525|5524|4140
1682087700000|2023-04-21 14:35:00|5528|5525|5516|5514|5528|5527|5515|5513|4428
1682088000000|2023-04-21 14:40:00|5515|5513|5485|5482|5515|5514|5483|5482|8748
1682088300000|2023-04-21 14:45:00|5484|5481|5487|5486|5490|5488|5476|5474|7476
1682088600000|2023-04-21 14:50:00|5488|5487|5482|5480|5490|5488|5481|5479|7996
1682088900000|2023-04-21 14:55:00|5483|5481|5481|5479|5484|5482|5476|5475|11404
1682089200000|2023-04-21 15:00:00|5482|5480|5500|5498|5500|5498|5475|5473|4524
1682089500000|2023-04-21 15:05:00|5499|5497|5495|5493|5502|5500|5493|5492|6477
1682089800000|2023-04-21 15:10:00|5496|5494|5491|5489|5499|5497|5489|5487|3672
1682090100000|2023-04-21 15:15:00|5490|5488|5492|5491|5495|5493|5486|5484|2503
1682090400000|2023-04-21 15:20:00|5493|5492|5497|5496|5498|5496|5493|5492|2717
1682090700000|2023-04-21 15:25:00|5498|5495|5493|5492|5499|5497|5491|5489|4344
1682091000000|2023-04-21 15:30:00|5494|5491|5504|5503|5504|5503|5494|5491|6723
1682091300000|2023-04-21 15:35:00|5503|5502|5496|5495|5503|5502|5494|5493|3790
1682091600000|2023-04-21 15:40:00|5497|5496|5502|5500|5506|5505|5497|5495|7428
1682091900000|2023-04-21 15:45:00|5501|5501|5489|5487|5504|5502|5489|5487|4351
1682092200000|2023-04-21 15:50:00|5490|5488|5491|5489|5495|5493|5489|5487|2930
1682092500000|2023-04-21 15:55:00|5492|5490|5495|5494|5502|5500|5490|5488|10060
1682092800000|2023-04-21 16:00:00|5494|5493|5495|5494|5498|5497|5493|5492|2772
1682093100000|2023-04-21 16:05:00|5496|5495|5489|5488|5499|5498|5488|5486|2536
1682093400000|2023-04-21 16:10:00|5487|5487|5487|5485|5491|5490|5486|5485|4048
1682093700000|2023-04-21 16:15:00|5486|5486|5486|5485|5488|5486|5483|5482|3947
1682094000000|2023-04-21 16:20:00|5487|5486|5483|5482|5487|5486|5476|5475|7734
1682094300000|2023-04-21 16:25:00|5484|5483|5478|5476|5486|5485|5477|5475|2174
1682094600000|2023-04-21 16:30:00|5477|5477|5479|5478|5480|5479|5475|5473|2594
1682094900000|2023-04-21 16:35:00|5480|5479|5474|5472|5482|5481|5473|5471|839
1682095200000|2023-04-21 16:40:00|5475|5473|5481|5479|5481|5480|5474|5472|3848
1682095500000|2023-04-21 16:45:00|5482|5480|5480|5479|5485|5482|5480|5478|4313
1682095800000|2023-04-21 16:50:00|5481|5478|5489|5488|5490|5489|5478|5477|7735
1682096100000|2023-04-21 16:55:00|5488|5487|5484|5483|5490|5489|5484|5482|2630
1682096400000|2023-04-21 17:00:00|5485|5482|5488|5486|5495|5493|5485|5482|5061
1682096700000|2023-04-21 17:05:00|5487|5487|5492|5491|5494|5492|5486|5485|4367
1682097000000|2023-04-21 17:10:00|5493|5490|5488|5487|5493|5490|5487|5486|3431
1682097300000|2023-04-21 17:15:00|5487|5486|5481|5479|5487|5486|5480|5478|2026
1682097600000|2023-04-21 17:20:00|5480|5478|5480|5479|5482|5480|5478|5477|4146
1682097900000|2023-04-21 17:25:00|5481|5480|5480|5479|5481|5480|5477|5476|1816
1682098200000|2023-04-21 17:30:00|5481|5480|5482|5481|5486|5484|5480|5479|5224
1682098500000|2023-04-21 17:35:00|5483|5482|5480|5479|5486|5485|5479|5478|6009
1682098800000|2023-04-21 17:40:00|5481|5480|5483|5481|5487|5486|5480|5478|6766
1682099100000|2023-04-21 17:45:00|5484|5482|5486|5485|5488|5487|5482|5480|7364
1682099400000|2023-04-21 17:50:00|5487|5486|5492|5491|5493|5491|5486|5485|2812
1682099700000|2023-04-21 17:55:00|5493|5490|5489|5488|5494|5493|5489|5488|5487
1682100000000|2023-04-21 18:00:00|5490|5489|5491|5489|5494|5492|5490|5489|2996
1682100300000|2023-04-21 18:05:00|5492|5490|5490|5489|5498|5497|5490|5489|12849
1682100600000|2023-04-21 18:10:00|5491|5490|5492|5491|5495|5493|5490|5488|6884
1682100900000|2023-04-21 18:15:00|5493|5492|5490|5488|5493|5492|5488|5487|11536
1682101200000|2023-04-21 18:20:00|5489|5489|5484|5483|5490|5489|5483|5481|5859
1682101500000|2023-04-21 18:25:00|5483|5482|5483|5482|5488|5486|5481|5480|6567
1682101800000|2023-04-21 18:30:00|5482|5481|5481|5480|5486|5485|5478|5477|4973
1682102100000|2023-04-21 18:35:00|5482|5481|5481|5480|5483|5482|5479|5478|3607
1682102400000|2023-04-21 18:40:00|5480|5479|5480|5479|5484|5483|5479|5477|4774
1682102700000|2023-04-21 18:45:00|5479|5478|5482|5481|5482|5481|5478|5477|3190
1682103000000|2023-04-21 18:50:00|5481|5480|5487|5486|5489|5487|5481|5480|5398
1682103300000|2023-04-21 18:55:00|5486|5485|5490|5489|5492|5491|5485|5484|7670
1682103600000|2023-04-21 19:00:00|5489|5488|5485|5484|5493|5492|5482|5481|7908
1682103900000|2023-04-21 19:05:00|5486|5485|5490|5489|5491|5489|5482|5481|2740
1682104200000|2023-04-21 19:10:00|5491|5490|5488|5487|5492|5491|5487|5486|3562
1682104500000|2023-04-21 19:15:00|5487|5486|5482|5481|5488|5487|5481|5479|9838
1682104800000|2023-04-21 19:20:00|5483|5482|5486|5485|5488|5487|5482|5482|4627
1682105100000|2023-04-21 19:25:00|5485|5484|5480|5479|5490|5487|5480|5479|5203
1682105400000|2023-04-21 19:30:00|5481|5478|5477|5476|5481|5480|5477|5476|4272
1682105700000|2023-04-21 19:35:00|5479|5473|5475|5471|5482|5478|5475|5471|2931
1682106000000|2023-04-21 19:40:00|5476|5472|5478|5474|5480|5476|5472|5468|4868
1682106300000|2023-04-21 19:45:00|5477|5473|5482|5478|5484|5480|5474|5470|6364
1682106600000|2023-04-21 19:50:00|5483|5479|5488|5484|5490|5486|5483|5478|4832
1682106900000|2023-04-21 19:55:00|5489|5483|5490|5485|5493|5489|5483|5479|10821
1682343000000|2023-04-24 13:30:00|5528|5510|5510|5507|5532|5520|5503|5500|15980
1682343300000|2023-04-24 13:35:00|5509|5506|5487|5486|5509|5507|5487|5484|5300
1682343600000|2023-04-24 13:40:00|5490|5488|5496|5494|5504|5502|5489|5488|8298
1682343900000|2023-04-24 13:45:00|5497|5495|5493|5491|5498|5497|5490|5489|6316
1682344200000|2023-04-24 13:50:00|5492|5492|5493|5492|5498|5497|5488|5486|6956
1682344500000|2023-04-24 13:55:00|5494|5494|5495|5494|5499|5497|5493|5492|5018
1682344800000|2023-04-24 14:00:00|5496|5495|5493|5492|5502|5501|5491|5490|8711
1682345100000|2023-04-24 14:05:00|5494|5493|5499|5498|5503|5501|5493|5492|8568
1682345400000|2023-04-24 14:10:00|5500|5499|5514|5512|5516|5514|5497|5496|7495
1682345700000|2023-04-24 14:15:00|5515|5513|5509|5508|5515|5514|5509|5507|7162
1682346000000|2023-04-24 14:20:00|5510|5507|5510|5509|5512|5510|5506|5504|6868
1682346300000|2023-04-24 14:25:00|5509|5508|5510|5509|5510|5509|5502|5501|3724
1682346600000|2023-04-24 14:30:00|5511|5510|5510|5509|5515|5514|5510|5508|8574
1682346900000|2023-04-24 14:35:00|5509|5508|5502|5501|5509|5508|5499|5498|5368
1682347200000|2023-04-24 14:40:00|5501|5500|5487|5485|5503|5502|5486|5485|7998
1682347500000|2023-04-24 14:45:00|5486|5484|5488|5487|5490|5489|5485|5483|8656
1682347800000|2023-04-24 14:50:00|5486|5486|5491|5490|5493|5492|5486|5485|16880
1682348100000|2023-04-24 14:55:00|5492|5491|5484|5483|5493|5492|5483|5481|6657
1682348400000|2023-04-24 15:00:00|5483|5482|5485|5483|5486|5485|5478|5476|8198
1682348700000|2023-04-24 15:05:00|5486|5484|5486|5485|5488|5487|5483|5482|4528
1682349000000|2023-04-24 15:10:00|5485|5484|5486|5485|5488|5487|5483|5482|3456
1682349300000|2023-04-24 15:15:00|5485|5484|5489|5488|5491|5490|5484|5483|4653
1682349600000|2023-04-24 15:20:00|5488|5487|5494|5493|5495|5494|5488|5486|5577
1682349900000|2023-04-24 15:25:00|5495|5494|5503|5502|5504|5503|5495|5494|8020
1682350200000|2023-04-24 15:30:00|5504|5503|5510|5509|5510|5509|5504|5503|5542
1682350500000|2023-04-24 15:35:00|5509|5508|5503|5502|5510|5509|5503|5502|5193
1682350800000|2023-04-24 15:40:00|5504|5503|5501|5499|5504|5503|5498|5497|7760
1682351100000|2023-04-24 15:45:00|5500|5498|5503|5502|5505|5503|5498|5496|3628
1682351400000|2023-04-24 15:50:00|5502|5501|5496|5495|5503|5502|5496|5495|5226
1682351700000|2023-04-24 15:55:00|5497|5496|5495|5494|5498|5497|5495|5494|3839
1682352000000|2023-04-24 16:00:00|5494|5493|5498|5497|5499|5497|5494|5493|4283
1682352300000|2023-04-24 16:05:00|5497|5496|5499|5498|5502|5501|5496|5495|7604
1682352600000|2023-04-24 16:10:00|5498|5497|5499|5498|5501|5499|5498|5497|4956
1682352900000|2023-04-24 16:15:00|5498|5497|5498|5497|5500|5499|5495|5493|6391
1682353200000|2023-04-24 16:20:00|5499|5498|5505|5504|5505|5504|5498|5497|7212
1682353500000|2023-04-24 16:25:00|5506|5505|5505|5504|5507|5506|5502|5501|5371
1682353800000|2023-04-24 16:30:00|5504|5503|5502|5501|5504|5503|5502|5500|3673
1682354100000|2023-04-24 16:35:00|5503|5502|5504|5503|5505|5503|5502|5501|6785
1682354400000|2023-04-24 16:40:00|5503|5502|5502|5501|5504|5503|5500|5499|7880
1682354700000|2023-04-24 16:45:00|5503|5502|5505|5504|5505|5504|5502|5501|7074
1682355000000|2023-04-24 16:50:00|5506|5505|5505|5504|5506|5505|5503|5502|4895
1682355300000|2023-04-24 16:55:00|5506|5505|5507|5506|5507|5506|5504|5503|7186
1682355600000|2023-04-24 17:00:00|5506|5505|5508|5507|5509|5507|5506|5505|5376
1682355900000|2023-04-24 17:05:00|5507|5506|5502|5501|5507|5506|5502|5501|7179
1682356200000|2023-04-24 17:10:00|5501|5500|5501|5500|5503|5502|5500|5499|5499
1682356500000|2023-04-24 17:15:00|5500|5499|5502|5501|5502|5501|5497|5496|10014
1682356800000|2023-04-24 17:20:00|5501|5500|5502|5501|5505|5504|5500|5499|8222
1682357100000|2023-04-24 17:25:00|5503|5502|5501|5500|5504|5503|5500|5499|4497
1682357400000|2023-04-24 17:30:00|5500|5499|5502|5501|5503|5502|5500|5499|6899
1682357700000|2023-04-24 17:35:00|5503|5502|5504|5503|5505|5504|5503|5502|4183
1682358000000|2023-04-24 17:40:00|5503|5502|5503|5502|5505|5504|5499|5498|13691
1682358300000|2023-04-24 17:45:00|5501|5501|5503|5502|5503|5502|5500|5499|7766
1682358600000|2023-04-24 17:50:00|5504|5503|5507|5506|5508|5507|5503|5502|11427
1682358900000|2023-04-24 17:55:00|5508|5507|5507|5506|5508|5507|5505|5504|8524
1682359200000|2023-04-24 18:00:00|5508|5507|5514|5513|5516|5515|5508|5507|13012
1682359500000|2023-04-24 18:05:00|5513|5512|5505|5504|5513|5512|5505|5504|9625
1682359800000|2023-04-24 18:10:00|5506|5505|5505|5504|5508|5507|5504|5503|5927
1682360100000|2023-04-24 18:15:00|5504|5503|5499|5498|5505|5504|5498|5497|7229
1682360400000|2023-04-24 18:20:00|5500|5499|5500|5499|5501|5500|5499|5498|5342
1682360700000|2023-04-24 18:25:00|5501|5500|5506|5505|5507|5506|5501|5500|5500
1682361000000|2023-04-24 18:30:00|5507|5506|5512|5511|5512|5511|5505|5504|10423
1682361300000|2023-04-24 18:35:00|5513|5512|5510|5509|5515|5514|5509|5508|8202
1682361600000|2023-04-24 18:40:00|5509|5508|5511|5510|5511|5510|5507|5505|7746
1682361900000|2023-04-24 18:45:00|5510|5509|5513|5512|5514|5513|5510|5509|6215
1682362200000|2023-04-24 18:50:00|5512|5511|5513|5512|5516|5515|5512|5511|4900
1682362500000|2023-04-24 18:55:00|5514|5513|5517|5516|5517|5516|5513|5512|6098
1682362800000|2023-04-24 19:00:00|5518|5517|5531|5530|5532|5530|5518|5517|13275
1682363100000|2023-04-24 19:05:00|5532|5531|5531|5530|5532|5531|5528|5526|10575
1682363400000|2023-04-24 19:10:00|5532|5531|5529|5528|5533|5532|5526|5525|12515
1682363700000|2023-04-24 19:15:00|5530|5527|5533|5532|5533|5532|5527|5525|13649
1682364000000|2023-04-24 19:20:00|5534|5533|5532|5531|5536|5534|5530|5528|13002
1682364300000|2023-04-24 19:25:00|5533|5532|5531|5530|5535|5534|5530|5528|10259
1682364600000|2023-04-24 19:30:00|5530|5529|5528|5527|5532|5531|5528|5527|9683
1682364900000|2023-04-24 19:35:00|5527|5526|5521|5520|5530|5529|5520|5518|19229
1682365200000|2023-04-24 19:40:00|5520|5519|5531|5530|5532|5531|5520|5518|18387
1682365500000|2023-04-24 19:45:00|5532|5531|5533|5532|5536|5535|5532|5531|21191
1682365800000|2023-04-24 19:50:00|5532|5531|5527|5526|5535|5534|5526|5525|37024
1682366100000|2023-04-24 19:55:00|5526|5525|5539|5538|5540|5539|5526|5525|105497
1682429400000|2023-04-25 13:30:00|5489|5440|5482|5475|5493|5483|5434|5426|119330
1682429700000|2023-04-25 13:35:00|5479|5474|5435|5428|5500|5498|5388|5384|37759
1682430000000|2023-04-25 13:40:00|5436|5429|5412|5406|5443|5434|5412|5406|18572
1682430300000|2023-04-25 13:45:00|5410|5407|5394|5391|5412|5408|5387|5384|32466
1682430600000|2023-04-25 13:50:00|5393|5390|5395|5393|5415|5410|5379|5375|24992
1682430900000|2023-04-25 13:55:00|5393|5391|5401|5396|5412|5409|5393|5389|16679
1682431200000|2023-04-25 14:00:00|5402|5395|5379|5375|5427|5421|5374|5370|24719
1682431500000|2023-04-25 14:05:00|5382|5377|5368|5365|5397|5394|5367|5364|14000
1682431800000|2023-04-25 14:10:00|5369|5364|5362|5359|5376|5374|5355|5351|7099
1682432100000|2023-04-25 14:15:00|5361|5358|5339|5336|5363|5361|5338|5335|11158
1682432400000|2023-04-25 14:20:00|5338|5335|5333|5328|5341|5338|5324|5320|12240
1682432700000|2023-04-25 14:25:00|5334|5330|5326|5323|5341|5338|5325|5322|10969
1682433000000|2023-04-25 14:30:00|5325|5324|5324|5322|5337|5334|5320|5317|8729
1682433300000|2023-04-25 14:35:00|5325|5324|5320|5317|5340|5337|5309|5304|72389
1682433600000|2023-04-25 14:40:00|5319|5313|5311|5309|5321|5319|5309|5305|9144
1682433900000|2023-04-25 14:45:00|5312|5308|5325|5321|5325|5323|5304|5301|14519
1682434200000|2023-04-25 14:50:00|5326|5322|5337|5335|5355|5350|5326|5321|9127
1682434500000|2023-04-25 14:55:00|5338|5334|5335|5332|5342|5339|5330|5327|7076
1682434800000|2023-04-25 15:00:00|5333|5331|5332|5330|5340|5337|5332|5328|10514
1682435100000|2023-04-25 15:05:00|5333|5329|5324|5322|5333|5331|5324|5321|6497
1682435400000|2023-04-25 15:10:00|5323|5321|5318|5316|5326|5325|5315|5313|9546
1682435700000|2023-04-25 15:15:00|5319|5318|5327|5325|5331|5329|5314|5312|15058
1682436000000|2023-04-25 15:20:00|5326|5326|5332|5330|5333|5332|5322|5318|9443
1682436300000|2023-04-25 15:25:00|5331|5329|5329|5325|5337|5335|5329|5325|6560
1682436600000|2023-04-25 15:30:00|5327|5324|5336|5333|5340|5338|5326|5323|10879
1682436900000|2023-04-25 15:35:00|5337|5334|5343|5340|5346|5343|5335|5332|7814
1682437200000|2023-04-25 15:40:00|5341|5339|5339|5337|5342|5339|5325|5321|12684
1682437500000|2023-04-25 15:45:00|5340|5338|5321|5320|5340|5338|5321|5319|8076
1682437800000|2023-04-25 15:50:00|5320|5319|5313|5312|5321|5320|5311|5310|18668
1682438100000|2023-04-25 15:55:00|5312|5311|5310|5308|5319|5318|5309|5306|11508
1682438400000|2023-04-25 16:00:00|5311|5307|5307|5305|5315|5313|5305|5303|6624
1682438700000|2023-04-25 16:05:00|5308|5306|5309|5307|5310|5307|5305|5303|6509
1682439000000|2023-04-25 16:10:00|5308|5306|5303|5302|5308|5306|5301|5300|6907
1682439300000|2023-04-25 16:15:00|5304|5301|5307|5305|5312|5310|5302|5300|4210
1682439600000|2023-04-25 16:20:00|5306|5304|5301|5299|5307|5305|5301|5299|4667
1682439900000|2023-04-25 16:25:00|5302|5300|5299|5296|5302|5300|5294|5292|11063
1682440200000|2023-04-25 16:30:00|5298|5297|5304|5302|5309|5307|5298|5297|7849
1682440500000|2023-04-25 16:35:00|5305|5303|5305|5304|5309|5306|5302|5301|4706
1682440800000|2023-04-25 16:40:00|5306|5305|5321|5319|5322|5321|5305|5303|9413
1682441100000|2023-04-25 16:45:00|5320|5318|5311|5309|5321|5319|5310|5308|7283
1682441400000|2023-04-25 16:50:00|5310|5308|5307|5304|5313|5312|5307|5303|7539
1682441700000|2023-04-25 16:55:00|5306|5303|5309|5307|5310|5308|5304|5301|4030
1682442000000|2023-04-25 17:00:00|5308|5306|5304|5302|5309|5308|5304|5302|5712
1682442300000|2023-04-25 17:05:00|5303|5301|5296|5294|5305|5302|5295|5292|6541
1682442600000|2023-04-25 17:10:00|5297|5295|5274|5273|5298|5296|5274|5273|7524
1682442900000|2023-04-25 17:15:00|5273|5272|5268|5266|5274|5272|5262|5260|16238
1682443200000|2023-04-25 17:20:00|5267|5265|5277|5275|5277|5275|5266|5264|10113
1682443500000|2023-04-25 17:25:00|5276|5277|5287|5286|5287|5286|5274|5272|10281
1682443800000|2023-04-25 17:30:00|5286|5285|5287|5285|5291|5290|5281|5279|8199
1682444100000|2023-04-25 17:35:00|5288|5286|5293|5292|5296|5295|5287|5285|8484
1682444400000|2023-04-25 17:40:00|5294|5293|5298|5296|5299|5297|5293|5290|7940
1682444700000|2023-04-25 17:45:00|5299|5297|5281|5279|5300|5299|5281|5279|62893
1682445000000|2023-04-25 17:50:00|5282|5280|5281|5278|5282|5281|5277|5274|7267
1682445300000|2023-04-25 17:55:00|5282|5279|5284|5283|5288|5286|5281|5279|6968
1682445600000|2023-04-25 18:00:00|5285|5284|5267|5265|5286|5285|5266|5264|11591
1682445900000|2023-04-25 18:05:00|5268|5264|5267|5265|5277|5275|5263|5261|8449
1682446200000|2023-04-25 18:10:00|5266|5266|5267|5266|5277|5274|5266|5264|10896
1682446500000|2023-04-25 18:15:00|5266|5265|5263|5262|5267|5266|5260|5258|5643
1682446800000|2023-04-25 18:20:00|5264|5261|5272|5270|5275|5274|5263|5261|5907
1682447100000|2023-04-25 18:25:00|5271|5271|5277|5276|5278|5277|5271|5269|5635
1682447400000|2023-04-25 18:30:00|5278|5277|5280|5278|5285|5284|5278|5276|8239
1682447700000|2023-04-25 18:35:00|5279|5277|5280|5278|5285|5283|5279|5276|8328
1682448000000|2023-04-25 18:40:00|5279|5277|5269|5267|5280|5278|5268|5266|7319
1682448300000|2023-04-25 18:45:00|5268|5266|5273|5272|5273|5272|5267|5264|6275
1682448600000|2023-04-25 18:50:00|5274|5273|5263|5262|5275|5274|5263|5262|5991
1682448900000|2023-04-25 18:55:00|5262|5261|5262|5260|5263|5261|5258|5256|10447
1682449200000|2023-04-25 19:00:00|5261|5259|5260|5258|5265|5264|5259|5257|6850
1682449500000|2023-04-25 19:05:00|5261|5259|5260|5258|5262|5261|5257|5256|8896
1682449800000|2023-04-25 19:10:00|5259|5257|5276|5275|5278|5277|5258|5256|21123
1682450100000|2023-04-25 19:15:00|5277|5276|5280|5278|5285|5283|5276|5275|17523
1682450400000|2023-04-25 19:20:00|5281|5279|5286|5285|5287|5286|5281|5279|19114
1682450700000|2023-04-25 19:25:00|5287|5286|5279|5278|5287|5286|5274|5273|24986
1682451000000|2023-04-25 19:30:00|5280|5279|5273|5272|5281|5280|5272|5270|23718
1682451300000|2023-04-25 19:35:00|5272|5271|5272|5271|5274|5273|5267|5266|19557
1682451600000|2023-04-25 19:40:00|5273|5272|5268|5267|5277|5276|5266|5264|30093
1682451900000|2023-04-25 19:45:00|5269|5266|5262|5261|5269|5267|5261|5259|32441
1682452200000|2023-04-25 19:50:00|5263|5259|5264|5263|5270|5269|5259|5257|57038
1682452500000|2023-04-25 19:55:00|5265|5262|5251|5250|5265|5263|5251|5250|278376
1682515800000|2023-04-26 13:30:00|5230|5226|5232|5229|5254|5248|5222|5220|83385
1682516100000|2023-04-26 13:35:00|5231|5228|5280|5278|5283|5280|5226|5223|33988
1682516400000|2023-04-26 13:40:00|5279|5275|5288|5287|5295|5293|5276|5274|12532
1682516700000|2023-04-26 13:45:00|5291|5286|5268|5267|5291|5289|5262|5260|10809
1682517000000|2023-04-26 13:50:00|5269|5266|5250|5248|5276|5274|5250|5248|14820
1682517300000|2023-04-26 13:55:00|5251|5249|5238|5236|5252|5250|5229|5227|10450
1682517600000|2023-04-26 14:00:00|5237|5235|5261|5259|5266|5263|5234|5231|9368
1682517900000|2023-04-26 14:05:00|5260|5258|5261|5260|5271|5269|5255|5252|9802
1682518200000|2023-04-26 14:10:00|5262|5261|5249|5246|5267|5265|5246|5245|9805
1682518500000|2023-04-26 14:15:00|5248|5247|5248|5247|5261|5259|5241|5239|6231
1682518800000|2023-04-26 14:20:00|5247|5246|5251|5249|5255|5254|5241|5239|6243
1682519100000|2023-04-26 14:25:00|5252|5250|5260|5259|5260|5259|5250|5248|7079
1682519400000|2023-04-26 14:30:00|5261|5258|5274|5273|5276|5274|5261|5258|10227
1682519700000|2023-04-26 14:35:00|5273|5272|5282|5281|5288|5285|5273|5271|11103
1682520000000|2023-04-26 14:40:00|5283|5280|5276|5275|5284|5283|5268|5267|9349
1682520300000|2023-04-26 14:45:00|5277|5274|5270|5269|5280|5278|5267|5265|8023
1682520600000|2023-04-26 14:50:00|5269|5268|5274|5273|5279|5278|5266|5264|10273
1682520900000|2023-04-26 14:55:00|5275|5272|5286|5285|5288|5286|5273|5271|8146
1682521200000|2023-04-26 15:00:00|5287|5286|5294|5293|5295|5294|5283|5281|9510
1682521500000|2023-04-26 15:05:00|5293|5292|5302|5300|5307|5306|5292|5290|9518
1682521800000|2023-04-26 15:10:00|5301|5301|5299|5297|5308|5307|5299|5297|5713
1682522100000|2023-04-26 15:15:00|5298|5296|5300|5299|5306|5305|5298|5296|7627
1682522400000|2023-04-26 15:20:00|5299|5298|5295|5294|5305|5304|5293|5291|5481
1682522700000|2023-04-26 15:25:00|5294|5293|5293|5291|5298|5296|5287|5285|5526
1682523000000|2023-04-26 15:30:00|5294|5292|5298|5296|5301|5300|5294|5292|6432
1682523300000|2023-04-26 15:35:00|5297|5295|5292|5290|5299|5297|5289|5288|6736
1682523600000|2023-04-26 15:40:00|5293|5291|5297|5296|5303|5301|5293|5290|4483
1682523900000|2023-04-26 15:45:00|5298|5297|5297|5296|5303|5302|5295|5292|4866
1682524200000|2023-04-26 15:50:00|5296|5295|5295|5294|5298|5297|5292|5291|5275
1682524500000|2023-04-26 15:55:00|5296|5295|5297|5296|5301|5300|5295|5293|3564
1682524800000|2023-04-26 16:00:00|5298|5297|5305|5304|5305|5304|5297|5296|6791
1682525100000|2023-04-26 16:05:00|5306|5305|5299|5298|5308|5307|5297|5296|5863
1682525400000|2023-04-26 16:10:00|5298|5297|5295|5294|5300|5298|5293|5292|8321
1682525700000|2023-04-26 16:15:00|5296|5293|5290|5289|5298|5297|5290|5288|7205
1682526000000|2023-04-26 16:20:00|5289|5288|5286|5285|5289|5288|5285|5283|3199
1682526300000|2023-04-26 16:25:00|5287|5286|5286|5285|5289|5287|5283|5281|2739
1682526600000|2023-04-26 16:30:00|5287|5286|5282|5281|5287|5286|5282|5281|2721
1682526900000|2023-04-26 16:35:00|5283|5282|5292|5291|5294|5293|5281|5280|4797
1682527200000|2023-04-26 16:40:00|5291|5290|5299|5298|5302|5301|5291|5290|7231
1682527500000|2023-04-26 16:45:00|5300|5297|5307|5306|5308|5307|5298|5297|5733
1682527800000|2023-04-26 16:50:00|5306|5304|5308|5307|5308|5307|5304|5302|5986
1682528100000|2023-04-26 16:55:00|5307|5306|5310|5309|5311|5310|5306|5305|7228
1682528400000|2023-04-26 17:00:00|5311|5310|5313|5312|5316|5315|5310|5308|17611
1682528700000|2023-04-26 17:05:00|5314|5313|5308|5306|5314|5313|5304|5303|11547
1682529000000|2023-04-26 17:10:00|5307|5307|5301|5300|5307|5307|5299|5298|22262
1682529300000|2023-04-26 17:15:00|5300|5299|5294|5293|5302|5301|5291|5290|20263
1682529600000|2023-04-26 17:20:00|5293|5292|5284|5283|5293|5293|5284|5282|3902
1682529900000|2023-04-26 17:25:00|5283|5282|5279|5278|5286|5284|5279|5277|1934
1682530200000|2023-04-26 17:30:00|5280|5279|5280|5278|5284|5282|5278|5275|4928
1682530500000|2023-04-26 17:35:00|5279|5277|5273|5272|5279|5278|5273|5272|4954
1682530800000|2023-04-26 17:40:00|5272|5271|5273|5272|5275|5273|5270|5268|4924
1682531100000|2023-04-26 17:45:00|5274|5273|5270|5269|5277|5275|5267|5265|8667
1682531400000|2023-04-26 17:50:00|5269|5268|5270|5269|5272|5271|5265|5263|7641
1682531700000|2023-04-26 17:55:00|5269|5268|5266|5264|5269|5268|5262|5261|8701
1682532000000|2023-04-26 18:00:00|5265|5265|5263|5262|5268|5266|5262|5260|3260
1682532300000|2023-04-26 18:05:00|5264|5261|5262|5261|5266|5265|5260|5259|6265
1682532600000|2023-04-26 18:10:00|5261|5260|5268|5266|5270|5269|5260|5259|4860
1682532900000|2023-04-26 18:15:00|5267|5267|5263|5262|5268|5267|5263|5261|4870
1682533200000|2023-04-26 18:20:00|5264|5263|5266|5265|5269|5268|5261|5260|12454
1682533500000|2023-04-26 18:25:00|5265|5264|5270|5269|5274|5273|5265|5264|4842
1682533800000|2023-04-26 18:30:00|5271|5270|5269|5268|5273|5272|5268|5267|5242
1682534100000|2023-04-26 18:35:00|5268|5267|5262|5261|5268|5267|5262|5260|9457
1682534400000|2023-04-26 18:40:00|5261|5260|5252|5251|5263|5262|5252|5250|5497
1682534700000|2023-04-26 18:45:00|5251|5250|5244|5242|5251|5250|5242|5241|5382
1682535000000|2023-04-26 18:50:00|5243|5241|5245|5244|5246|5245|5241|5240|4194
1682535300000|2023-04-26 18:55:00|5246|5243|5250|5249|5254|5252|5245|5243|4007
1682535600000|2023-04-26 19:00:00|5251|5250|5250|5249|5252|5251|5248|5247|5062
1682535900000|2023-04-26 19:05:00|5251|5248|5257|5256|5258|5257|5251|5248|4048
1682536200000|2023-04-26 19:10:00|5256|5255|5256|5254|5265|5263|5256|5254|8142
1682536500000|2023-04-26 19:15:00|5255|5253|5248|5247|5255|5254|5247|5246|5506
1682536800000|2023-04-26 19:20:00|5247|5245|5243|5242|5247|5245|5242|5241|5934
1682537100000|2023-04-26 19:25:00|5242|5241|5251|5250|5251|5250|5242|5241|9336
1682537400000|2023-04-26 19:30:00|5252|5251|5250|5249|5255|5254|5249|5247|8029
1682537700000|2023-04-26 19:35:00|5251|5250|5246|5245|5251|5250|5243|5242|7100
1682538000000|2023-04-26 19:40:00|5247|5246|5248|5247|5250|5249|5244|5243|18851
1682538300000|2023-04-26 19:45:00|5249|5248|5256|5255|5258|5256|5248|5247|41269
1682538600000|2023-04-26 19:50:00|5255|5254|5259|5258|5259|5258|5251|5249|30322
1682538900000|2023-04-26 19:55:00|5260|5259|5258|5256|5271|5270|5258|5256|197592
1682602200000|2023-04-27 13:30:00|5300|5260|5275|5271|5300|5291|5268|5260|69852
1682602500000|2023-04-27 13:35:00|5276|5272|5263|5260|5279|5276|5256|5253|8724
1682602800000|2023-04-27 13:40:00|5261|5259|5262|5261|5270|5268|5253|5250|18213
1682603100000|2023-04-27 13:45:00|5263|5260|5277|5275|5278|5277|5257|5256|13338
1682603400000|2023-04-27 13:50:00|5279|5276|5295|5293|5295|5293|5278|5276|8183
1682603700000|2023-04-27 13:55:00|5296|5294|5305|5303|5307|5305|5295|5293|4924
1682604000000|2023-04-27 14:00:00|5304|5302|5285|5283|5304|5302|5283|5281|5493
1682604300000|2023-04-27 14:05:00|5284|5284|5273|5271|5285|5284|5271|5269|8105
1682604600000|2023-04-27 14:10:00|5272|5270|5285|5284|5286|5284|5268|5267|4557
1682604900000|2023-04-27 14:15:00|5286|5285|5274|5273|5288|5286|5272|5271|5110
1682605200000|2023-04-27 14:20:00|5273|5271|5275|5273|5275|5274|5266|5264|3320
1682605500000|2023-04-27 14:25:00|5274|5272|5275|5273|5275|5273|5267|5266|3732
1682605800000|2023-04-27 14:30:00|5274|5274|5272|5271|5277|5275|5270|5268|5294
1682606100000|2023-04-27 14:35:00|5270|5269|5266|5264|5272|5270|5266|5264|3210
1682606400000|2023-04-27 14:40:00|5265|5265|5254|5253|5265|5265|5251|5249|7251
1682606700000|2023-04-27 14:45:00|5253|5252|5260|5259|5263|5261|5253|5251|3451
1682607000000|2023-04-27 14:50:00|5261|5260|5242|5241|5261|5260|5242|5241|7586
1682607300000|2023-04-27 14:55:00|5241|5240|5241|5240|5247|5245|5239|5237|5872
1682607600000|2023-04-27 15:00:00|5242|5241|5242|5241|5245|5243|5238|5237|5099
1682607900000|2023-04-27 15:05:00|5241|5240|5247|5246|5248|5246|5240|5239|5117
1682608200000|2023-04-27 15:10:00|5248|5247|5239|5238|5249|5248|5239|5237|4218
1682608500000|2023-04-27 15:15:00|5238|5237|5240|5239|5241|5240|5237|5236|2877
1682608800000|2023-04-27 15:20:00|5239|5238|5253|5251|5253|5252|5236|5235|8650
1682609100000|2023-04-27 15:25:00|5254|5252|5262|5261|5264|5263|5254|5251|7855
1682609400000|2023-04-27 15:30:00|5263|5262|5268|5266|5275|5273|5263|5261|6670
1682609700000|2023-04-27 15:35:00|5269|5267|5266|5265|5269|5268|5265|5263|6880
1682610000000|2023-04-27 15:40:00|5267|5266|5269|5268|5271|5270|5263|5262|5450
1682610300000|2023-04-27 15:45:00|5268|5267|5268|5267|5271|5270|5266|5264|4391
1682610600000|2023-04-27 15:50:00|5267|5266|5267|5266|5273|5272|5267|5265|5897
1682610900000|2023-04-27 15:55:00|5268|5267|5268|5267|5273|5272|5265|5264|6795
1682611200000|2023-04-27 16:00:00|5267|5266|5267|5266|5274|5273|5266|5264|8901
1682611500000|2023-04-27 16:05:00|5266|5265|5261|5260|5267|5265|5259|5258|3070
1682611800000|2023-04-27 16:10:00|5262|5261|5259|5258|5262|5261|5256|5255|4772
1682612100000|2023-04-27 16:15:00|5260|5259|5266|5265|5267|5266|5260|5259|6749
1682612400000|2023-04-27 16:20:00|5265|5264|5261|5260|5265|5264|5258|5257|3576
1682612700000|2023-04-27 16:25:00|5260|5258|5263|5262|5263|5262|5260|5258|1913
1682613000000|2023-04-27 16:30:00|5264|5263|5264|5263|5267|5266|5263|5262|7184
1682613300000|2023-04-27 16:35:00|5265|5264|5253|5252|5265|5264|5253|5252|4095
1682613600000|2023-04-27 16:40:00|5254|5251|5252|5251|5255|5254|5251|5250|4582
1682613900000|2023-04-27 16:45:00|5251|5250|5258|5257|5258|5257|5250|5248|4028
1682614200000|2023-04-27 16:50:00|5259|5258|5258|5257|5262|5261|5258|5257|5646
1682614500000|2023-04-27 16:55:00|5257|5256|5263|5261|5263|5262|5257|5256|4966
1682614800000|2023-04-27 17:00:00|5264|5262|5269|5268|5270|5269|5263|5262|4101
1682615100000|2023-04-27 17:05:00|5268|5267|5270|5269|5270|5269|5267|5266|2094
1682615400000|2023-04-27 17:10:00|5269|5268|5272|5270|5272|5271|5268|5267|3365
1682615700000|2023-04-27 17:15:00|5271|5271|5273|5272|5277|5276|5271|5271|4773
1682616000000|2023-04-27 17:20:00|5274|5273|5275|5274|5276|5275|5273|5272|2050
1682616300000|2023-04-27 17:25:00|5274|5273|5277|5276|5277|5276|5273|5272|4256
1682616600000|2023-04-27 17:30:00|5278|5277|5282|5281|5283|5282|5278|5277|2772
1682616900000|2023-04-27 17:35:00|5281|5280|5287|5286|5288|5286|5281|5280|4319
1682617200000|2023-04-27 17:40:00|5288|5287|5295|5294|5296|5294|5288|5287|2973
1682617500000|2023-04-27 17:45:00|5294|5293|5299|5298|5303|5301|5293|5292|3756
1682617800000|2023-04-27 17:50:00|5300|5299|5300|5298|5303|5301|5298|5297|2036
1682618100000|2023-04-27 17:55:00|5299|5299|5297|5296|5299|5299|5296|5295|6029
1682618400000|2023-04-27 18:00:00|5296|5295|5299|5298|5300|5298|5296|5294|2905
1682618700000|2023-04-27 18:05:00|5298|5297|5295|5294|5299|5298|5294|5293|2109
1682619000000|2023-04-27 18:10:00|5296|5293|5294|5293|5298|5297|5294|5293|2593
1682619300000|2023-04-27 18:15:00|5293|5292|5305|5304|5306|5305|5293|5292|4704
1682619600000|2023-04-27 18:20:00|5306|5305|5311|5310|5312|5311|5305|5303|2013
1682619900000|2023-04-27 18:25:00|5310|5309|5318|5317|5319|5318|5309|5308|3701
1682620200000|2023-04-27 18:30:00|5317|5316|5327|5326|5328|5326|5317|5316|5524
1682620500000|2023-04-27 18:35:00|5326|5325|5329|5328|5330|5329|5323|5321|3699
1682620800000|2023-04-27 18:40:00|5330|5327|5335|5334|5336|5334|5327|5325|1590
1682621100000|2023-04-27 18:45:00|5336|5335|5341|5340|5341|5340|5336|5334|4121
1682621400000|2023-04-27 18:50:00|5342|5341|5343|5342|5352|5351|5342|5341|8446
1682621700000|2023-04-27 18:55:00|5344|5343|5348|5347|5348|5347|5344|5343|4560
1682622000000|2023-04-27 19:00:00|5347|5346|5347|5346|5348|5347|5344|5343|4932
1682622300000|2023-04-27 19:05:00|5346|5345|5342|5341|5347|5346|5342|5340|11902
1682622600000|2023-04-27 19:10:00|5341|5340|5344|5342|5344|5342|5337|5336|4762
1682622900000|2023-04-27 19:15:00|5343|5343|5342|5341|5346|5345|5340|5338|6882
1682623200000|2023-04-27 19:20:00|5341|5340|5342|5341|5344|5343|5340|5339|3981
1682623500000|2023-04-27 19:25:00|5343|5342|5337|5336|5345|5344|5336|5335|5943
1682623800000|2023-04-27 19:30:00|5338|5337|5341|5340|5342|5341|5337|5337|8344
1682624100000|2023-04-27 19:35:00|5340|5339|5338|5337|5344|5343|5337|5335|10445
1682624400000|2023-04-27 19:40:00|5337|5336|5341|5340|5345|5344|5337|5335|15188
1682624700000|2023-04-27 19:45:00|5342|5339|5345|5344|5347|5346|5340|5338|17586
1682625000000|2023-04-27 19:50:00|5346|5343|5346|5345|5350|5349|5341|5339|29012
1682625300000|2023-04-27 19:55:00|5347|5346|5350|5348|5352|5351|5346|5346|74029
1682688600000|2023-04-28 13:30:00|5335|5316|5392|5389|5400|5395|5324|5311|59852
1682688900000|2023-04-28 13:35:00|5394|5390|5397|5395|5410|5407|5390|5387|10100
1682689200000|2023-04-28 13:40:00|5398|5396|5388|5384|5398|5396|5385|5382|15018
1682689500000|2023-04-28 13:45:00|5390|5383|5385|5383|5396|5394|5381|5379|20119
1682689800000|2023-04-28 13:50:00|5386|5384|5391|5389|5396|5394|5381|5379|13751
1682690100000|2023-04-28 13:55:00|5392|5390|5388|5382|5402|5400|5388|5380|7327
1682690400000|2023-04-28 14:00:00|5387|5380|5400|5398|5405|5403|5381|5375|9422
1682690700000|2023-04-28 14:05:00|5401|5399|5420|5418|5420|5418|5399|5398|14802
1682691000000|2023-04-28 14:10:00|5419|5419|5423|5421|5433|5432|5419|5419|10145
1682691300000|2023-04-28 14:15:00|5422|5422|5431|5430|5436|5434|5422|5421|9690
1682691600000|2023-04-28 14:20:00|5432|5431|5436|5434|5444|5442|5429|5427|16143
1682691900000|2023-04-28 14:25:00|5437|5435|5440|5439|5446|5444|5437|5434|8417
1682692200000|2023-04-28 14:30:00|5441|5440|5437|5435|5445|5443|5429|5428|13711
1682692500000|2023-04-28 14:35:00|5436|5434|5432|5431|5445|5443|5417|5415|12365
1682692800000|2023-04-28 14:40:00|5433|5432|5453|5452|5453|5452|5426|5424|19410
1682693100000|2023-04-28 14:45:00|5454|5453|5465|5464|5467|5465|5450|5449|15329
1682693400000|2023-04-28 14:50:00|5466|5465|5462|5461|5468|5467|5460|5458|9907
1682693700000|2023-04-28 14:55:00|5461|5460|5446|5445|5462|5461|5440|5439|10779
1682694000000|2023-04-28 15:00:00|5447|5444|5428|5426|5447|5445|5424|5423|10212
1682694300000|2023-04-28 15:05:00|5427|5427|5450|5449|5452|5450|5427|5426|5553
1682694600000|2023-04-28 15:10:00|5451|5450|5466|5465|5466|5465|5451|5450|4119
1682694900000|2023-04-28 15:15:00|5465|5464|5481|5479|5482|5481|5465|5464|20912
1682695200000|2023-04-28 15:20:00|5480|5480|5484|5482|5486|5485|5478|5477|7182
1682695500000|2023-04-28 15:25:00|5483|5481|5483|5482|5489|5488|5481|5480|8267
1682695800000|2023-04-28 15:30:00|5484|5483|5485|5484|5491|5490|5481|5480|11515
1682696100000|2023-04-28 15:35:00|5486|5485|5480|5479|5488|5487|5477|5475|8623
1682696400000|2023-04-28 15:40:00|5481|5480|5477|5476|5482|5481|5476|5475|10937
1682696700000|2023-04-28 15:45:00|5476|5475|5480|5479|5485|5484|5471|5470|7438
1682697000000|2023-04-28 15:50:00|5481|5480|5476|5475|5486|5485|5474|5473|7643
1682697300000|2023-04-28 15:55:00|5477|5474|5477|5476|5482|5481|5476|5474|6622
1682697600000|2023-04-28 16:00:00|5478|5477|5475|5474|5484|5483|5475|5474|4951
1682697900000|2023-04-28 16:05:00|5476|5475|5484|5483|5485|5484|5475|5474|5162
1682698200000|2023-04-28 16:10:00|5485|5484|5480|5479|5487|5486|5480|5479|5537
1682698500000|2023-04-28 16:15:00|5479|5478|5475|5474|5482|5481|5474|5473|4343
1682698800000|2023-04-28 16:20:00|5474|5473|5480|5479|5483|5482|5468|5466|12721
1682699100000|2023-04-28 16:25:00|5479|5478|5478|5477|5481|5479|5475|5474|10159
1682699400000|2023-04-28 16:30:00|5479|5478|5475|5474|5480|5478|5475|5474|5005
1682699700000|2023-04-28 16:35:00|5474|5473|5473|5472|5475|5474|5472|5471|3840
1682700000000|2023-04-28 16:40:00|5472|5471|5479|5478|5479|5478|5470|5468|2880
1682700300000|2023-04-28 16:45:00|5478|5477|5476|5475|5479|5478|5475|5474|3727
1682700600000|2023-04-28 16:50:00|5475|5474|5476|5475|5478|5477|5473|5472|4036
1682700900000|2023-04-28 16:55:00|5477|5476|5478|5477|5480|5479|5477|5475|2023
1682701200000|2023-04-28 17:00:00|5479|5476|5471|5469|5479|5476|5466|5465|5456
1682701500000|2023-04-28 17:05:00|5470|5470|5469|5468|5473|5472|5468|5467|3962
1682701800000|2023-04-28 17:10:00|5468|5467|5472|5471|5474|5473|5467|5466|5073
1682702100000|2023-04-28 17:15:00|5471|5469|5466|5465|5473|5472|5466|5465|2101
1682702400000|2023-04-28 17:20:00|5467|5466|5466|5465|5468|5467|5465|5464|2640
1682702700000|2023-04-28 17:25:00|5467|5466|5471|5470|5472|5471|5467|5466|2321
1682703000000|2023-04-28 17:30:00|5472|5471|5471|5470|5474|5473|5467|5466|11866
1682703300000|2023-04-28 17:35:00|5470|5469|5465|5463|5471|5469|5459|5458|8206
1682703600000|2023-04-28 17:40:00|5464|5464|5461|5460|5466|5465|5459|5458|5371
1682703900000|2023-04-28 17:45:00|5462|5461|5451|5450|5467|5465|5451|5449|10473
1682704200000|2023-04-28 17:50:00|5450|5449|5440|5439|5450|5449|5440|5439|13563
1682704500000|2023-04-28 17:55:00|5439|5438|5444|5443|5448|5446|5438|5436|10197
1682704800000|2023-04-28 18:00:00|5445|5442|5456|5455|5458|5457|5444|5442|7984
1682705100000|2023-04-28 18:05:00|5457|5454|5460|5459|5464|5463|5452|5451|8750
1682705400000|2023-04-28 18:10:00|5459|5458|5451|5449|5459|5458|5445|5444|8163
1682705700000|2023-04-28 18:15:00|5450|5448|5447|5446|5451|5450|5446|5445|4719
1682706000000|2023-04-28 18:20:00|5448|5447|5438|5437|5449|5448|5438|5437|4413
1682706300000|2023-04-28 18:25:00|5437|5436|5434|5433|5437|5436|5432|5431|3389
1682706600000|2023-04-28 18:30:00|5435|5434|5437|5436|5440|5439|5431|5430|5691
1682706900000|2023-04-28 18:35:00|5436|5435|5431|5430|5436|5435|5430|5428|3892
1682707200000|2023-04-28 18:40:00|5430|5429|5431|5430|5440|5439|5428|5427|7024
1682707500000|2023-04-28 18:45:00|5430|5429|5429|5428|5434|5432|5426|5425|3028
1682707800000|2023-04-28 18:50:00|5428|5427|5430|5429|5433|5432|5428|5427|3241
1682708100000|2023-04-28 18:55:00|5429|5428|5433|5432|5436|5435|5429|5428|1980
1682708400000|2023-04-28 19:00:00|5432|5431|5436|5435|5438|5437|5432|5431|6017
1682708700000|2023-04-28 19:05:00|5437|5436|5436|5435|5440|5439|5435|5434|5463
1682709000000|2023-04-28 19:10:00|5437|5436|5445|5444|5445|5444|5436|5435|3316
1682709300000|2023-04-28 19:15:00|5444|5443|5452|5450|5453|5452|5444|5443|5991
1682709600000|2023-04-28 19:20:00|5451|5451|5445|5443|5452|5451|5444|5442|10643
1682709900000|2023-04-28 19:25:00|5446|5444|5441|5440|5446|5445|5440|5438|6620
1682710200000|2023-04-28 19:30:00|5442|5441|5442|5441|5447|5446|5438|5436|8072
1682710500000|2023-04-28 19:35:00|5442|5440|5446|5444|5448|5446|5439|5437|4595
1682710800000|2023-04-28 19:40:00|5447|5445|5447|5445|5449|5447|5444|5442|4728
1682711100000|2023-04-28 19:45:00|5448|5446|5441|5439|5449|5447|5437|5434|5323
1682711400000|2023-04-28 19:50:00|5442|5437|5439|5437|5445|5443|5435|5433|9808
1682711700000|2023-04-28 19:55:00|5440|5438|5444|5438|5452|5450|5438|5436|37243
1682947800000|2023-05-01 13:30:00|5449|5440|5456|5453|5458|5455|5433|5429|5235
1682948100000|2023-05-01 13:35:00|5455|5452|5449|5448|5464|5461|5447|5444|40186
1682948400000|2023-05-01 13:40:00|5450|5449|5432|5430|5452|5451|5428|5425|38709
1682948700000|2023-05-01 13:45:00|5434|5432|5443|5441|5446|5444|5426|5425|7473
1682949000000|2023-05-01 13:50:00|5442|5442|5446|5445|5451|5449|5440|5439|5922
1682949300000|2023-05-01 13:55:00|5445|5444|5437|5435|5447|5445|5434|5431|5957
1682949600000|2023-05-01 14:00:00|5435|5428|5421|5419|5436|5431|5420|5415|15263
1682949900000|2023-05-01 14:05:00|5420|5420|5428|5426|5431|5429|5420|5419|15888
1682950200000|2023-05-01 14:10:00|5429|5427|5438|5437|5442|5440|5425|5423|15053
1682950500000|2023-05-01 14:15:00|5439|5436|5443|5442|5447|5445|5438|5436|6225
1682950800000|2023-05-01 14:20:00|5442|5441|5421|5420|5444|5442|5418|5416|4411
1682951100000|2023-05-01 14:25:00|5422|5421|5418|5417|5424|5422|5416|5414|6482
1682951400000|2023-05-01 14:30:00|5420|5418|5437|5436|5438|5436|5420|5418|4289
1682951700000|2023-05-01 14:35:00|5438|5438|5449|5448|5450|5449|5437|5436|7482
1682952000000|2023-05-01 14:40:00|5450|5447|5451|5450|5456|5454|5445|5443|7006
1682952300000|2023-05-01 14:45:00|5452|5451|5449|5448|5459|5458|5445|5443|16133
1682952600000|2023-05-01 14:50:00|5448|5447|5439|5438|5448|5447|5435|5434|8925
1682952900000|2023-05-01 14:55:00|5438|5437|5426|5424|5439|5437|5426|5424|3166
1682953200000|2023-05-01 15:00:00|5425|5425|5409|5407|5426|5425|5405|5404|4283
1682953500000|2023-05-01 15:05:00|5408|5406|5410|5409|5414|5412|5406|5404|4038
1682953800000|2023-05-01 15:10:00|5411|5410|5408|5406|5415|5414|5404|5403|4543
1682954100000|2023-05-01 15:15:00|5407|5407|5400|5399|5407|5407|5398|5396|5980
1682954400000|2023-05-01 15:20:00|5399|5398|5394|5393|5400|5399|5391|5390|6883
1682954700000|2023-05-01 15:25:00|5392|5392|5393|5392|5395|5393|5387|5385|8344
1682955000000|2023-05-01 15:30:00|5392|5391|5395|5394|5396|5394|5389|5388|5914
1682955300000|2023-05-01 15:35:00|5396|5395|5398|5397|5403|5402|5395|5394|4305
1682955600000|2023-05-01 15:40:00|5397|5396|5394|5392|5398|5397|5390|5388|4400
1682955900000|2023-05-01 15:45:00|5395|5393|5395|5394|5395|5394|5391|5389|4624
1682956200000|2023-05-01 15:50:00|5394|5393|5393|5392|5396|5394|5389|5388|3672
1682956500000|2023-05-01 15:55:00|5392|5390|5400|5399|5400|5399|5391|5390|3669
1682956800000|2023-05-01 16:00:00|5399|5398|5401|5400|5401|5400|5397|5395|8808
1682957100000|2023-05-01 16:05:00|5402|5401|5403|5402|5406|5405|5399|5397|8505
1682957400000|2023-05-01 16:10:00|5404|5403|5404|5403|5407|5405|5403|5402|4525
1682957700000|2023-05-01 16:15:00|5405|5404|5406|5405|5409|5408|5404|5403|3689
1682958000000|2023-05-01 16:20:00|5407|5406|5415|5414|5416|5414|5407|5406|2202
1682958300000|2023-05-01 16:25:00|5416|5415|5419|5418|5422|5421|5416|5415|3058
1682958600000|2023-05-01 16:30:00|5420|5419|5426|5425|5428|5427|5419|5418|5406
1682958900000|2023-05-01 16:35:00|5427|5426|5427|5426|5429|5428|5423|5422|2931
1682959200000|2023-05-01 16:40:00|5426|5425|5423|5422|5426|5425|5422|5420|1412
1682959500000|2023-05-01 16:45:00|5424|5421|5416|5414|5424|5422|5416|5414|3479
1682959800000|2023-05-01 16:50:00|5417|5415|5411|5410|5418|5416|5411|5410|3126
1682960100000|2023-05-01 16:55:00|5412|5411|5406|5405|5412|5411|5405|5404|5120
1682960400000|2023-05-01 17:00:00|5405|5404|5403|5401|5410|5409|5401|5399|3430
1682960700000|2023-05-01 17:05:00|5402|5402|5402|5401|5405|5404|5401|5399|3984
1682961000000|2023-05-01 17:10:00|5401|5400|5396|5395|5402|5401|5395|5394|4434
1682961300000|2023-05-01 17:15:00|5397|5394|5398|5397|5400|5399|5397|5394|5895
1682961600000|2023-05-01 17:20:00|5397|5396|5403|5402|5405|5404|5397|5396|6224
1682961900000|2023-05-01 17:25:00|5404|5403|5396|5395|5405|5404|5395|5394|6192
1682962200000|2023-05-01 17:30:00|5395|5394|5393|5392|5396|5395|5391|5390|3429
1682962500000|2023-05-01 17:35:00|5394|5393|5385|5384|5394|5393|5383|5382|6916
1682962800000|2023-05-01 17:40:00|5386|5385|5392|5391|5395|5394|5386|5385|4636
1682963100000|2023-05-01 17:45:00|5391|5390|5399|5397|5401|5399|5387|5386|4132
1682963400000|2023-05-01 17:50:00|5398|5398|5400|5399|5401|5399|5396|5395|5406
1682963700000|2023-05-01 17:55:00|5399|5398|5403|5402|5404|5402|5399|5398|5323
1682964000000|2023-05-01 18:00:00|5404|5401|5407|5406|5410|5409|5404|5401|6547
1682964300000|2023-05-01 18:05:00|5406|5405|5402|5401|5407|5406|5400|5399|4224
1682964600000|2023-05-01 18:10:00|5403|5400|5396|5395|5403|5401|5396|5395|6703
1682964900000|2023-05-01 18:15:00|5395|5394|5404|5403|5405|5404|5395|5394|3038
1682965200000|2023-05-01 18:20:00|5405|5404|5409|5408|5410|5409|5405|5404|4679
1682965500000|2023-05-01 18:25:00|5408|5407|5413|5412|5414|5412|5407|5406|3083
1682965800000|2023-05-01 18:30:00|5412|5411|5405|5404|5414|5412|5402|5401|7351
1682966100000|2023-05-01 18:35:00|5404|5403|5406|5405|5407|5406|5403|5402|12358
1682966400000|2023-05-01 18:40:00|5407|5406|5413|5412|5416|5414|5405|5404|8330
1682966700000|2023-05-01 18:45:00|5414|5413|5415|5414|5416|5415|5412|5411|6518
1682967000000|2023-05-01 18:50:00|5416|5415|5417|5416|5418|5417|5414|5413|4928
1682967300000|2023-05-01 18:55:00|5416|5415|5417|5416|5419|5418|5415|5414|3789
1682967600000|2023-05-01 19:00:00|5418|5417|5416|5415|5423|5421|5416|5415|4684
1682967900000|2023-05-01 19:05:00|5417|5416|5411|5410|5417|5416|5411|5410|3704
1682968200000|2023-05-01 19:10:00|5412|5411|5415|5414|5415|5414|5412|5411|7709
1682968500000|2023-05-01 19:15:00|5414|5413|5411|5410|5414|5413|5409|5408|5169
1682968800000|2023-05-01 19:20:00|5412|5411|5415|5414|5416|5415|5412|5411|8114
1682969100000|2023-05-01 19:25:00|5414|5413|5412|5411|5414|5413|5412|5411|5000
1682969400000|2023-05-01 19:30:00|5413|5412|5412|5411|5416|5414|5412|5411|7129
1682969700000|2023-05-01 19:35:00|5411|5410|5414|5412|5415|5414|5410|5409|5443
1682970000000|2023-05-01 19:40:00|5413|5413|5414|5413|5416|5414|5411|5410|12118
1682970300000|2023-05-01 19:45:00|5415|5414|5422|5421|5424|5422|5415|5414|12431
1682970600000|2023-05-01 19:50:00|5424|5422|5419|5418|5425|5422|5417|5416|16998
1682970900000|2023-05-01 19:55:00|5420|5419|5413|5410|5422|5421|5413|5410|130003
1683034200000|2023-05-02 13:30:00|5400|5350|5353|5349|5400|5351|5320|5318|91764
1683034500000|2023-05-02 13:35:00|5354|5350|5378|5375|5378|5375|5348|5345|10194
1683034800000|2023-05-02 13:40:00|5379|5376|5380|5378|5390|5388|5374|5373|24633
1683035100000|2023-05-02 13:45:00|5379|5377|5354|5352|5379|5378|5352|5349|11328
1683035400000|2023-05-02 13:50:00|5352|5351|5337|5334|5356|5353|5327|5325|14333
1683035700000|2023-05-02 13:55:00|5338|5335|5337|5334|5342|5341|5331|5329|9729
1683036000000|2023-05-02 14:00:00|5336|5333|5331|5330|5336|5334|5318|5316|13537
1683036300000|2023-05-02 14:05:00|5330|5328|5313|5311|5332|5330|5301|5299|11539
1683036600000|2023-05-02 14:10:00|5314|5312|5307|5305|5318|5316|5299|5298|7743
1683036900000|2023-05-02 14:15:00|5306|5304|5317|5315|5323|5321|5302|5300|7658
1683037200000|2023-05-02 14:20:00|5318|5316|5295|5293|5320|5318|5294|5293|8891
1683037500000|2023-05-02 14:25:00|5296|5294|5299|5297|5309|5308|5292|5290|8763
1683037800000|2023-05-02 14:30:00|5298|5296|5289|5287|5300|5299|5289|5287|8496
1683038100000|2023-05-02 14:35:00|5288|5286|5283|5282|5296|5294|5277|5275|7594
1683038400000|2023-05-02 14:40:00|5282|5281|5281|5279|5287|5285|5275|5274|7457
1683038700000|2023-05-02 14:45:00|5282|5280|5280|5279|5286|5285|5270|5268|8410
1683039000000|2023-05-02 14:50:00|5279|5278|5276|5274|5287|5286|5268|5266|6658
1683039300000|2023-05-02 14:55:00|5274|5273|5273|5271|5281|5280|5271|5269|5084
1683039600000|2023-05-02 15:00:00|5272|5272|5277|5276|5278|5276|5258|5257|9172
1683039900000|2023-05-02 15:05:00|5276|5275|5265|5263|5278|5276|5261|5259|4578
1683040200000|2023-05-02 15:10:00|5267|5264|5274|5272|5276|5274|5265|5264|4657
1683040500000|2023-05-02 15:15:00|5275|5273|5272|5271|5280|5279|5269|5268|5007
1683040800000|2023-05-02 15:20:00|5273|5272|5272|5271|5275|5273|5261|5260|8309
1683041100000|2023-05-02 15:25:00|5273|5270|5283|5282|5285|5283|5266|5264|5763
1683041400000|2023-05-02 15:30:00|5284|5283|5280|5278|5287|5284|5271|5269|16422
1683041700000|2023-05-02 15:35:00|5281|5279|5303|5301|5303|5302|5278|5276|5605
1683042000000|2023-05-02 15:40:00|5304|5302|5318|5315|5318|5316|5302|5300|4111
1683042300000|2023-05-02 15:45:00|5317|5316|5326|5325|5326|5325|5317|5315|4322
1683042600000|2023-05-02 15:50:00|5325|5323|5325|5323|5329|5327|5312|5310|3611
1683042900000|2023-05-02 15:55:00|5324|5322|5318|5317|5327|5325|5314|5312|5468
1683043200000|2023-05-02 16:00:00|5319|5318|5313|5312|5327|5326|5311|5310|9573
1683043500000|2023-05-02 16:05:00|5312|5311|5320|5318|5323|5322|5309|5307|2704
1683043800000|2023-05-02 16:10:00|5319|5319|5328|5326|5328|5326|5314|5313|3528
1683044100000|2023-05-02 16:15:00|5327|5325|5329|5327|5332|5330|5319|5317|6337
1683044400000|2023-05-02 16:20:00|5328|5326|5328|5327|5330|5329|5322|5320|4743
1683044700000|2023-05-02 16:25:00|5329|5328|5333|5332|5335|5333|5329|5327|2557
1683045000000|2023-05-02 16:30:00|5334|5333|5329|5328|5335|5334|5328|5327|2453
1683045300000|2023-05-02 16:35:00|5330|5329|5330|5329|5336|5334|5326|5325|3256
1683045600000|2023-05-02 16:40:00|5331|5330|5329|5327|5332|5331|5325|5324|4203
1683045900000|2023-05-02 16:45:00|5330|5328|5326|5324|5330|5328|5323|5322|2344
1683046200000|2023-05-02 16:50:00|5325|5325|5341|5340|5344|5342|5325|5325|3557
1683046500000|2023-05-02 16:55:00|5340|5339|5339|5338|5341|5340|5331|5330|5491
1683046800000|2023-05-02 17:00:00|5340|5339|5345|5343|5346|5344|5336|5335|2608
1683047100000|2023-05-02 17:05:00|5344|5344|5341|5340|5345|5344|5340|5338|3840
1683047400000|2023-05-02 17:10:00|5342|5341|5339|5338|5344|5343|5339|5337|3229
1683047700000|2023-05-02 17:15:00|5340|5339|5341|5339|5343|5342|5338|5337|3307
1683048000000|2023-05-02 17:20:00|5342|5340|5346|5345|5347|5345|5339|5337|1929
1683048300000|2023-05-02 17:25:00|5347|5346|5349|5348|5350|5349|5343|5342|4660
1683048600000|2023-05-02 17:30:00|5350|5349|5348|5346|5354|5352|5344|5342|5715
1683048900000|2023-05-02 17:35:00|5349|5347|5344|5343|5350|5348|5344|5343|3253
1683049200000|2023-05-02 17:40:00|5343|5342|5346|5344|5346|5345|5340|5339|5919
1683049500000|2023-05-02 17:45:00|5347|5345|5347|5345|5349|5348|5346|5345|3059
1683049800000|2023-05-02 17:50:00|5348|5346|5347|5346|5352|5351|5347|5346|4597
1683050100000|2023-05-02 17:55:00|5348|5347|5345|5344|5349|5348|5340|5339|4679
1683050400000|2023-05-02 18:00:00|5346|5345|5340|5338|5347|5346|5335|5334|8939
1683050700000|2023-05-02 18:05:00|5339|5339|5337|5336|5340|5339|5334|5333|8062
1683051000000|2023-05-02 18:10:00|5338|5337|5335|5333|5340|5338|5333|5331|6325
1683051300000|2023-05-02 18:15:00|5334|5334|5345|5344|5345|5344|5334|5332|5786
1683051600000|2023-05-02 18:20:00|5346|5345|5349|5348|5349|5348|5342|5340|3228
1683051900000|2023-05-02 18:25:00|5350|5349|5347|5346|5352|5350|5346|5344|5455
1683052200000|2023-05-02 18:30:00|5348|5347|5348|5347|5350|5349|5345|5344|5165
1683052500000|2023-05-02 18:35:00|5349|5348|5357|5356|5358|5357|5349|5348|4111
1683052800000|2023-05-02 18:40:00|5358|5357|5351|5350|5360|5358|5349|5347|3572
1683053100000|2023-05-02 18:45:00|5352|5349|5366|5365|5367|5366|5351|5349|2650
1683053400000|2023-05-02 18:50:00|5367|5366|5367|5366|5372|5371|5364|5363|5337
1683053700000|2023-05-02 18:55:00|5366|5365|5366|5365|5368|5367|5364|5362|4482
1683054000000|2023-05-02 19:00:00|5365|5364|5368|5367|5369|5368|5363|5362|3673
1683054300000|2023-05-02 19:05:00|5369|5366|5369|5368|5371|5370|5367|5366|3216
1683054600000|2023-05-02 19:10:00|5370|5369|5371|5370|5376|5375|5369|5368|13319
1683054900000|2023-05-02 19:15:00|5372|5371|5371|5370|5376|5375|5359|5358|14785
1683055200000|2023-05-02 19:20:00|5372|5371|5375|5374|5378|5376|5370|5369|7168
1683055500000|2023-05-02 19:25:00|5376|5375|5377|5375|5379|5378|5373|5371|9261
1683055800000|2023-05-02 19:30:00|5376|5374|5369|5368|5377|5374|5364|5363|29777
1683056100000|2023-05-02 19:35:00|5368|5367|5371|5370|5374|5372|5365|5364|11978
1683056400000|2023-05-02 19:40:00|5370|5369|5373|5372|5376|5375|5369|5368|12495
1683056700000|2023-05-02 19:45:00|5374|5373|5370|5369|5375|5374|5367|5365|19842
1683057000000|2023-05-02 19:50:00|5369|5368|5382|5381|5385|5384|5368|5367|25189
1683057300000|2023-05-02 19:55:00|5383|5382|5378|5376|5386|5385|5377|5376|143718
1683120600000|2023-05-03 13:30:00|5383|5360|5385|5381|5398|5394|5379|5360|65002
1683120900000|2023-05-03 13:35:00|5386|5383|5394|5391|5398|5396|5376|5372|13624
1683121200000|2023-05-03 13:40:00|5395|5392|5381|5379|5406|5403|5379|5376|10715
1683121500000|2023-05-03 13:45:00|5382|5380|5382|5381|5384|5382|5364|5361|10435
1683121800000|2023-05-03 13:50:00|5383|5382|5387|5386|5400|5398|5382|5380|4248
1683122100000|2023-05-03 13:55:00|5388|5385|5393|5387|5393|5389|5383|5381|2547
1683122400000|2023-05-03 14:00:00|5394|5388|5395|5393|5399|5397|5387|5385|5456
1683122700000|2023-05-03 14:05:00|5396|5395|5395|5393|5401|5400|5393|5391|3441
1683123000000|2023-05-03 14:10:00|5394|5392|5382|5380|5402|5400|5376|5375|4937
1683123300000|2023-05-03 14:15:00|5381|5379|5392|5390|5393|5391|5380|5378|6868
1683123600000|2023-05-03 14:20:00|5391|5389|5386|5384|5392|5390|5383|5382|3483
1683123900000|2023-05-03 14:25:00|5387|5385|5383|5381|5388|5386|5378|5376|4467
1683124200000|2023-05-03 14:30:00|5381|5380|5379|5378|5385|5383|5376|5375|6719
1683124500000|2023-05-03 14:35:00|5378|5377|5376|5375|5389|5387|5376|5375|4231
1683124800000|2023-05-03 14:40:00|5377|5374|5368|5366|5377|5376|5365|5363|3993
1683125100000|2023-05-03 14:45:00|5367|5367|5361|5359|5370|5368|5355|5353|6767
1683125400000|2023-05-03 14:50:00|5362|5360|5354|5352|5369|5367|5353|5352|4639
1683125700000|2023-05-03 14:55:00|5355|5353|5358|5357|5359|5358|5353|5351|2661
1683126000000|2023-05-03 15:00:00|5357|5356|5357|5355|5361|5360|5352|5350|4946
1683126300000|2023-05-03 15:05:00|5356|5356|5353|5352|5358|5356|5351|5350|4650
1683126600000|2023-05-03 15:10:00|5352|5351|5351|5350|5353|5352|5349|5348|2737
1683126900000|2023-05-03 15:15:00|5350|5349|5350|5349|5353|5352|5349|5348|3520
1683127200000|2023-05-03 15:20:00|5349|5348|5356|5355|5357|5356|5349|5348|3358
1683127500000|2023-05-03 15:25:00|5355|5354|5349|5348|5357|5355|5347|5346|4112
1683127800000|2023-05-03 15:30:00|5348|5347|5354|5353|5356|5355|5347|5345|7434
1683128100000|2023-05-03 15:35:00|5355|5354|5348|5347|5359|5357|5348|5347|6937
1683128400000|2023-05-03 15:40:00|5347|5346|5345|5343|5348|5347|5341|5340|4435
1683128700000|2023-05-03 15:45:00|5344|5342|5346|5345|5349|5347|5342|5341|3497
1683129000000|2023-05-03 15:50:00|5347|5346|5345|5344|5348|5347|5339|5338|3027
1683129300000|2023-05-03 15:55:00|5344|5343|5358|5357|5359|5358|5344|5343|2378
1683129600000|2023-05-03 16:00:00|5359|5358|5371|5370|5371|5370|5358|5357|2076
1683129900000|2023-05-03 16:05:00|5372|5371|5373|5372|5376|5375|5370|5369|3466
1683130200000|2023-05-03 16:10:00|5374|5373|5373|5372|5374|5373|5369|5368|3753
1683130500000|2023-05-03 16:15:00|5372|5371|5369|5368|5374|5372|5368|5367|3241
1683130800000|2023-05-03 16:20:00|5368|5367|5365|5364|5368|5367|5363|5362|9888
1683131100000|2023-05-03 16:25:00|5364|5363|5372|5371|5372|5371|5364|5363|2791
1683131400000|2023-05-03 16:30:00|5373|5372|5366|5365|5374|5373|5366|5365|3300
1683131700000|2023-05-03 16:35:00|5367|5366|5369|5368|5369|5368|5365|5364|2970
1683132000000|2023-05-03 16:40:00|5370|5369|5368|5367|5370|5369|5365|5364|3555
1683132300000|2023-05-03 16:45:00|5369|5368|5368|5367|5371|5369|5368|5367|1494
1683132600000|2023-05-03 16:50:00|5369|5368|5376|5375|5377|5376|5368|5367|2773
1683132900000|2023-05-03 16:55:00|5375|5374|5380|5379|5381|5380|5375|5374|5273
1683133200000|2023-05-03 17:00:00|5381|5378|5383|5382|5383|5382|5379|5378|4129
1683133500000|2023-05-03 17:05:00|5382|5381|5383|5382|5383|5382|5379|5378|1355
1683133800000|2023-05-03 17:10:00|5382|5381|5378|5377|5384|5383|5377|5376|2321
1683134100000|2023-05-03 17:15:00|5377|5376|5379|5378|5380|5379|5375|5374|1902
1683134400000|2023-05-03 17:20:00|5380|5377|5383|5382|5383|5382|5377|5376|1834
1683134700000|2023-05-03 17:25:00|5382|5381|5387|5386|5387|5386|5381|5380|4235
1683135000000|2023-05-03 17:30:00|5388|5387|5384|5383|5390|5389|5384|5383|3261
1683135300000|2023-05-03 17:35:00|5385|5382|5381|5380|5385|5384|5380|5379|1899
1683135600000|2023-05-03 17:40:00|5380|5379|5380|5379|5382|5380|5378|5377|3376
1683135900000|2023-05-03 17:45:00|5379|5378|5378|5377|5381|5379|5377|5376|2570
1683136200000|2023-05-03 17:50:00|5379|5378|5378|5377|5380|5379|5378|5377|3043
1683136500000|2023-05-03 17:55:00|5379|5378|5382|5376|5386|5384|5379|5376|3018
1683136800000|2023-05-03 18:00:00|5379|5366|5392|5389|5400|5394|5378|5361|5563
1683137100000|2023-05-03 18:05:00|5391|5388|5396|5393|5404|5402|5380|5375|6749
1683137400000|2023-05-03 18:10:00|5395|5394|5399|5397|5399|5397|5382|5380|3454
1683137700000|2023-05-03 18:15:00|5401|5398|5399|5398|5405|5404|5395|5394|8580
1683138000000|2023-05-03 18:20:00|5400|5399|5404|5402|5406|5405|5396|5395|5323
1683138300000|2023-05-03 18:25:00|5403|5401|5397|5396|5410|5409|5397|5395|7405
1683138600000|2023-05-03 18:30:00|5398|5397|5381|5379|5399|5397|5381|5379|6701
1683138900000|2023-05-03 18:35:00|5382|5380|5398|5396|5401|5399|5362|5359|10257
1683139200000|2023-05-03 18:40:00|5399|5397|5389|5387|5419|5416|5381|5380|11503
1683139500000|2023-05-03 18:45:00|5390|5389|5390|5388|5401|5399|5387|5384|7044
1683139800000|2023-05-03 18:50:00|5389|5387|5387|5386|5394|5391|5365|5363|15502
1683140100000|2023-05-03 18:55:00|5386|5384|5390|5388|5405|5404|5381|5379|10201
1683140400000|2023-05-03 19:00:00|5391|5389|5385|5383|5396|5394|5372|5371|7697
1683140700000|2023-05-03 19:05:00|5384|5382|5370|5368|5399|5398|5363|5361|13511
1683141000000|2023-05-03 19:10:00|5369|5367|5344|5342|5369|5367|5343|5340|6216
1683141300000|2023-05-03 19:15:00|5342|5341|5343|5341|5355|5353|5337|5335|4653
1683141600000|2023-05-03 19:20:00|5342|5340|5340|5339|5346|5344|5323|5321|6007
1683141900000|2023-05-03 19:25:00|5339|5338|5318|5317|5349|5347|5317|5316|6848
1683142200000|2023-05-03 19:30:00|5317|5316|5317|5316|5322|5320|5307|5306|13672
1683142500000|2023-05-03 19:35:00|5318|5315|5309|5307|5321|5319|5308|5307|7237
1683142800000|2023-05-03 19:40:00|5308|5306|5303|5302|5308|5306|5301|5300|8653
1683143100000|2023-05-03 19:45:00|5302|5301|5303|5302|5311|5310|5297|5296|16014
1683143400000|2023-05-03 19:50:00|5304|5301|5300|5299|5310|5309|5296|5295|15090
1683143700000|2023-05-03 19:55:00|5299|5298|5301|5299|5302|5301|5293|5291|75513
1683207000000|2023-05-04 13:30:00|5292|5290|5319|5314|5320|5316|5287|5281|60179
1683207300000|2023-05-04 13:35:00|5321|5316|5291|5289|5337|5333|5291|5289|6574
1683207600000|2023-05-04 13:40:00|5292|5290|5266|5265|5292|5291|5265|5261|14098
1683207900000|2023-05-04 13:45:00|5267|5264|5250|5249|5276|5274|5245|5243|16655
1683208200000|2023-05-04 13:50:00|5251|5250|5278|5276|5283|5281|5242|5240|11312
1683208500000|2023-05-04 13:55:00|5279|5277|5280|5277|5283|5281|5271|5267|8141
1683208800000|2023-05-04 14:00:00|5278|5278|5264|5262|5287|5285|5264|5262|10184
1683209100000|2023-05-04 14:05:00|5265|5263|5249|5248|5278|5275|5246|5245|5591
1683209400000|2023-05-04 14:10:00|5250|5247|5252|5250|5260|5258|5245|5244|10719
1683209700000|2023-05-04 14:15:00|5251|5249|5248|5247|5258|5257|5228|5226|13846
1683210000000|2023-05-04 14:20:00|5247|5246|5249|5248|5250|5248|5234|5232|6278
1683210300000|2023-05-04 14:25:00|5250|5247|5239|5238|5252|5249|5236|5235|4723
1683210600000|2023-05-04 14:30:00|5240|5239|5243|5241|5251|5250|5231|5230|22267
1683210900000|2023-05-04 14:35:00|5245|5242|5237|5235|5253|5251|5237|5235|9103
1683211200000|2023-05-04 14:40:00|5238|5236|5239|5237|5250|5249|5234|5232|6755
1683211500000|2023-05-04 14:45:00|5238|5236|5251|5248|5267|5265|5238|5236|20482
1683211800000|2023-05-04 14:50:00|5250|5247|5263|5261|5263|5262|5247|5246|5669
1683212100000|2023-05-04 14:55:00|5262|5260|5240|5238|5264|5262|5233|5232|4781
1683212400000|2023-05-04 15:00:00|5239|5239|5259|5257|5259|5257|5236|5235|6403
1683212700000|2023-05-04 15:05:00|5258|5260|5284|5283|5291|5289|5258|5258|6027
1683213000000|2023-05-04 15:10:00|5285|5284|5294|5292|5299|5297|5282|5280|3973
1683213300000|2023-05-04 15:15:00|5295|5293|5282|5281|5299|5297|5278|5277|6301
1683213600000|2023-05-04 15:20:00|5283|5282|5279|5278|5291|5290|5277|5275|8486
1683213900000|2023-05-04 15:25:00|5280|5277|5274|5272|5285|5283|5273|5272|5946
1683214200000|2023-05-04 15:30:00|5273|5271|5253|5252|5276|5275|5252|5251|6242
1683214500000|2023-05-04 15:35:00|5252|5251|5268|5266|5268|5267|5246|5244|7647
1683214800000|2023-05-04 15:40:00|5269|5267|5278|5277|5281|5279|5263|5260|8508
1683215100000|2023-05-04 15:45:00|5279|5276|5270|5268|5279|5276|5266|5264|3269
1683215400000|2023-05-04 15:50:00|5269|5269|5274|5273|5275|5274|5265|5264|2884
1683215700000|2023-05-04 15:55:00|5273|5272|5272|5270|5277|5275|5268|5266|3884
1683216000000|2023-05-04 16:00:00|5271|5271|5273|5271|5282|5279|5270|5269|12093
1683216300000|2023-05-04 16:05:00|5272|5272|5266|5265|5273|5272|5264|5263|13352
1683216600000|2023-05-04 16:10:00|5267|5266|5271|5270|5273|5272|5263|5261|5736
1683216900000|2023-05-04 16:15:00|5272|5269|5284|5283|5290|5289|5270|5269|2463
1683217200000|2023-05-04 16:20:00|5285|5284|5294|5293|5298|5296|5284|5283|5248
1683217500000|2023-05-04 16:25:00|5295|5294|5295|5293|5297|5295|5291|5290|3002
1683217800000|2023-05-04 16:30:00|5296|5294|5284|5282|5299|5297|5280|5278|4071
1683218100000|2023-05-04 16:35:00|5283|5281|5288|5286|5289|5287|5280|5279|3575
1683218400000|2023-05-04 16:40:00|5289|5287|5289|5288|5293|5291|5287|5285|3011
1683218700000|2023-05-04 16:45:00|5288|5287|5286|5285|5291|5290|5283|5282|5022
1683219000000|2023-05-04 16:50:00|5287|5284|5281|5280|5294|5293|5277|5276|17747
1683219300000|2023-05-04 16:55:00|5280|5279|5297|5296|5297|5296|5280|5278|7030
1683219600000|2023-05-04 17:00:00|5300|5298|5298|5296|5302|5300|5292|5290|3314
1683219900000|2023-05-04 17:05:00|5297|5295|5299|5298|5302|5300|5293|5291|4228
1683220200000|2023-05-04 17:10:00|5298|5297|5299|5298|5302|5300|5292|5291|7700
1683220500000|2023-05-04 17:15:00|5298|5297|5311|5310|5315|5313|5298|5297|9064
1683220800000|2023-05-04 17:20:00|5312|5312|5327|5325|5329|5327|5311|5310|4738
1683221100000|2023-05-04 17:25:00|5326|5326|5319|5317|5330|5328|5315|5314|5919
1683221400000|2023-05-04 17:30:00|5318|5318|5326|5325|5327|5326|5317|5315|2772
1683221700000|2023-05-04 17:35:00|5327|5324|5323|5322|5327|5325|5319|5318|3883
1683222000000|2023-05-04 17:40:00|5324|5323|5322|5321|5324|5323|5318|5316|4482
1683222300000|2023-05-04 17:45:00|5321|5320|5316|5315|5322|5320|5313|5311|5386
1683222600000|2023-05-04 17:50:00|5315|5314|5321|5319|5322|5321|5308|5307|3197
1683222900000|2023-05-04 17:55:00|5322|5320|5321|5319|5329|5327|5319|5317|4000
1683223200000|2023-05-04 18:00:00|5322|5320|5315|5314|5324|5323|5314|5312|3463
1683223500000|2023-05-04 18:05:00|5314|5313|5310|5309|5318|5317|5308|5306|3184
1683223800000|2023-05-04 18:10:00|5311|5308|5319|5317|5319|5318|5309|5308|3399
1683224100000|2023-05-04 18:15:00|5318|5316|5322|5321|5323|5322|5315|5313|5520
1683224400000|2023-05-04 18:20:00|5323|5322|5318|5317|5326|5325|5317|5316|4147
1683224700000|2023-05-04 18:25:00|5319|5318|5312|5311|5321|5319|5312|5311|3373
1683225000000|2023-05-04 18:30:00|5311|5310|5313|5312|5314|5312|5303|5302|3874
1683225300000|2023-05-04 18:35:00|5314|5311|5313|5311|5323|5321|5312|5310|4421
1683225600000|2023-05-04 18:40:00|5312|5310|5309|5308|5313|5311|5307|5306|4980
1683225900000|2023-05-04 18:45:00|5308|5307|5309|5308|5315|5313|5308|5307|6005
1683226200000|2023-05-04 18:50:00|5308|5307|5320|5319|5322|5321|5308|5307|5886
1683226500000|2023-05-04 18:55:00|5321|5320|5327|5326|5327|5326|5317|5316|4114
1683226800000|2023-05-04 19:00:00|5329|5325|5333|5332|5334|5332|5327|5325|6219
1683227100000|2023-05-04 19:05:00|5334|5333|5334|5333|5341|5340|5331|5330|9345
1683227400000|2023-05-04 19:10:00|5335|5334|5320|5319|5335|5334|5320|5318|7104
1683227700000|2023-05-04 19:15:00|5319|5318|5315|5314|5319|5318|5311|5310|6350
1683228000000|2023-05-04 19:20:00|5316|5315|5323|5322|5324|5322|5313|5312|4718
1683228300000|2023-05-04 19:25:00|5324|5321|5327|5326|5328|5326|5322|5321|5630
1683228600000|2023-05-04 19:30:00|5326|5325|5331|5330|5332|5331|5325|5324|10370
1683228900000|2023-05-04 19:35:00|5330|5329|5336|5335|5341|5340|5330|5329|10401
1683229200000|2023-05-04 19:40:00|5335|5334|5324|5323|5339|5338|5324|5323|17088
1683229500000|2023-05-04 19:45:00|5323|5322|5333|5332|5333|5332|5316|5315|11912
1683229800000|2023-05-04 19:50:00|5332|5331|5328|5327|5333|5331|5324|5323|26992
1683230100000|2023-05-04 19:55:00|5329|5328|5336|5335|5339|5338|5325|5324|89954
1683293400000|2023-05-05 13:30:00|5431|5382|5428|5424|5451|5435|5414|5382|52055
1683293700000|2023-05-05 13:35:00|5429|5425|5407|5404|5435|5429|5394|5391|8010
1683294000000|2023-05-05 13:40:00|5408|5405|5431|5429|5435|5434|5408|5404|9390
1683294300000|2023-05-05 13:45:00|5432|5430|5432|5431|5442|5440|5428|5426|14711
1683294600000|2023-05-05 13:50:00|5433|5430|5421|5420|5435|5432|5417|5414|4354
1683294900000|2023-05-05 13:55:00|5422|5421|5421|5420|5430|5428|5418|5416|7110
1683295200000|2023-05-05 14:00:00|5420|5419|5417|5416|5431|5430|5402|5400|6153
1683295500000|2023-05-05 14:05:00|5419|5418|5417|5415|5428|5425|5411|5409|5018
1683295800000|2023-05-05 14:10:00|5416|5414|5407|5406|5421|5418|5406|5404|8222
1683296100000|2023-05-05 14:15:00|5406|5405|5414|5412|5418|5416|5399|5397|5824
1683296400000|2023-05-05 14:20:00|5413|5413|5402|5401|5416|5414|5400|5399|10654
1683296700000|2023-05-05 14:25:00|5401|5400|5404|5402|5405|5404|5398|5397|7156
1683297000000|2023-05-05 14:30:00|5407|5403|5404|5402|5414|5412|5400|5398|8095
1683297300000|2023-05-05 14:35:00|5403|5403|5408|5406|5408|5406|5398|5397|8469
1683297600000|2023-05-05 14:40:00|5409|5407|5409|5408|5414|5412|5400|5398|6770
1683297900000|2023-05-05 14:45:00|5408|5407|5399|5397|5408|5408|5397|5395|5542
1683298200000|2023-05-05 14:50:00|5400|5398|5406|5405|5413|5411|5399|5398|5424
1683298500000|2023-05-05 14:55:00|5405|5404|5402|5400|5408|5407|5398|5396|9340
1683298800000|2023-05-05 15:00:00|5403|5401|5414|5413|5419|5417|5403|5401|8361
1683299100000|2023-05-05 15:05:00|5415|5412|5393|5392|5415|5414|5393|5392|10460
1683299400000|2023-05-05 15:10:00|5392|5390|5395|5394|5399|5397|5387|5386|13608
1683299700000|2023-05-05 15:15:00|5394|5393|5396|5395|5402|5401|5393|5391|8830
1683300000000|2023-05-05 15:20:00|5395|5394|5403|5402|5403|5402|5392|5391|10830
1683300300000|2023-05-05 15:25:00|5402|5401|5401|5400|5405|5404|5399|5398|8311
1683300600000|2023-05-05 15:30:00|5400|5399|5391|5390|5401|5400|5388|5385|13224
1683300900000|2023-05-05 15:35:00|5390|5389|5391|5390|5394|5393|5387|5385|5066
1683301200000|2023-05-05 15:40:00|5390|5389|5384|5382|5391|5390|5383|5382|7224
1683301500000|2023-05-05 15:45:00|5383|5383|5394|5393|5396|5394|5383|5381|7018
1683301800000|2023-05-05 15:50:00|5395|5394|5399|5398|5402|5401|5395|5394|6742
1683302100000|2023-05-05 15:55:00|5398|5397|5402|5401|5402|5401|5395|5393|2101
1683302400000|2023-05-05 16:00:00|5401|5400|5406|5405|5412|5410|5401|5400|1971
1683302700000|2023-05-05 16:05:00|5407|5406|5406|5405|5410|5408|5403|5401|3169
1683303000000|2023-05-05 16:10:00|5405|5404|5402|5400|5409|5407|5402|5400|1035
1683303300000|2023-05-05 16:15:00|5401|5401|5407|5406|5409|5408|5400|5399|1929
1683303600000|2023-05-05 16:20:00|5408|5407|5418|5416|5418|5416|5407|5406|1699
1683303900000|2023-05-05 16:25:00|5417|5417|5414|5412|5422|5421|5412|5409|1947
1683304200000|2023-05-05 16:30:00|5413|5411|5412|5410|5419|5416|5411|5410|2295
1683304500000|2023-05-05 16:35:00|5411|5411|5407|5406|5415|5413|5405|5404|1688
1683304800000|2023-05-05 16:40:00|5406|5405|5405|5404|5410|5409|5405|5403|857
1683305100000|2023-05-05 16:45:00|5406|5405|5404|5402|5409|5407|5399|5398|4068
1683305400000|2023-05-05 16:50:00|5403|5403|5413|5412|5416|5414|5403|5403|2101
1683305700000|2023-05-05 16:55:00|5414|5413|5420|5419|5421|5419|5413|5412|1888
1683306000000|2023-05-05 17:00:00|5421|5420|5417|5416|5424|5422|5417|5416|4215
1683306300000|2023-05-05 17:05:00|5416|5415|5416|5415|5419|5417|5415|5414|4613
1683306600000|2023-05-05 17:10:00|5417|5416|5421|5420|5421|5420|5416|5415|2523
1683306900000|2023-05-05 17:15:00|5422|5419|5428|5427|5428|5427|5420|5419|2298
1683307200000|2023-05-05 17:20:00|5427|5426|5424|5422|5429|5427|5418|5416|2374
1683307500000|2023-05-05 17:25:00|5426|5423|5428|5427|5431|5430|5425|5423|4871
1683307800000|2023-05-05 17:30:00|5429|5428|5428|5426|5433|5432|5426|5424|4581
1683308100000|2023-05-05 17:35:00|5429|5427|5430|5429|5433|5432|5428|5427|7553
1683308400000|2023-05-05 17:40:00|5431|5430|5435|5434|5435|5434|5430|5429|2646
1683308700000|2023-05-05 17:45:00|5434|5433|5432|5431|5436|5435|5431|5430|2559
1683309000000|2023-05-05 17:50:00|5433|5432|5432|5431|5433|5432|5427|5425|4971
1683309300000|2023-05-05 17:55:00|5433|5432|5425|5424|5433|5432|5423|5421|3956
1683309600000|2023-05-05 18:00:00|5426|5425|5424|5423|5429|5428|5423|5420|5335
1683309900000|2023-05-05 18:05:00|5425|5424|5429|5428|5432|5431|5424|5423|6777
1683310200000|2023-05-05 18:10:00|5430|5429|5426|5425|5431|5430|5424|5423|8154
1683310500000|2023-05-05 18:15:00|5427|5424|5426|5424|5431|5429|5426|5424|2584
1683310800000|2023-05-05 18:20:00|5425|5423|5434|5433|5435|5433|5424|5422|3078
1683311100000|2023-05-05 18:25:00|5435|5434|5444|5443|5445|5444|5435|5434|4442
1683311400000|2023-05-05 18:30:00|5445|5444|5444|5443|5448|5447|5444|5443|4185
1683311700000|2023-05-05 18:35:00|5445|5444|5446|5445|5449|5448|5445|5444|3852
1683312000000|2023-05-05 18:40:00|5447|5446|5447|5446|5450|5449|5446|5445|4234
1683312300000|2023-05-05 18:45:00|5446|5445|5452|5451|5452|5451|5445|5444|4220
1683312600000|2023-05-05 18:50:00|5451|5450|5458|5457|5459|5457|5451|5450|6280
1683312900000|2023-05-05 18:55:00|5457|5456|5448|5446|5458|5456|5448|5446|6418
1683313200000|2023-05-05 19:00:00|5449|5447|5451|5450|5452|5450|5444|5442|3465
1683313500000|2023-05-05 19:05:00|5452|5451|5450|5449|5452|5451|5448|5447|3196
1683313800000|2023-05-05 19:10:00|5449|5448|5446|5445|5451|5450|5445|5444|3416
1683314100000|2023-05-05 19:15:00|5447|5444|5442|5441|5447|5446|5441|5440|5273
1683314400000|2023-05-05 19:20:00|5443|5442|5441|5440|5444|5442|5438|5437|5686
1683314700000|2023-05-05 19:25:00|5440|5439|5441|5440|5444|5442|5439|5438|5446
1683315000000|2023-05-05 19:30:00|5440|5439|5439|5438|5441|5440|5437|5436|7957
1683315300000|2023-05-05 19:35:00|5440|5439|5434|5433|5440|5439|5433|5432|4379
1683315600000|2023-05-05 19:40:00|5435|5434|5429|5428|5435|5434|5429|5427|8246
1683315900000|2023-05-05 19:45:00|5428|5427|5431|5430|5431|5430|5425|5424|18124
1683316200000|2023-05-05 19:50:00|5432|5428|5433|5432|5435|5434|5425|5424|26841
1683316500000|2023-05-05 19:55:00|5434|5433|5442|5441|5444|5443|5434|5433|129515
1683552600000|2023-05-08 13:30:00|5489|5485|5459|5454|5500|5485|5457|5441|6141
1683552900000|2023-05-08 13:35:00|5460|5457|5453|5450|5468|5465|5448|5444|5090
1683553200000|2023-05-08 13:40:00|5454|5451|5444|5442|5463|5462|5441|5440|7899
1683553500000|2023-05-08 13:45:00|5443|5441|5422|5419|5443|5441|5421|5419|5109
1683553800000|2023-05-08 13:50:00|5421|5420|5441|5439|5447|5445|5417|5415|7871
1683554100000|2023-05-08 13:55:00|5442|5437|5445|5444|5448|5446|5438|5435|2352
1683554400000|2023-05-08 14:00:00|5446|5443|5446|5444|5447|5446|5437|5436|4478
1683554700000|2023-05-08 14:05:00|5445|5443|5430|5428|5445|5444|5429|5428|4618
1683555000000|2023-05-08 14:10:00|5429|5429|5422|5420|5430|5429|5418|5416|4478
1683555300000|2023-05-08 14:15:00|5423|5421|5420|5419|5427|5426|5416|5415|1667
1683555600000|2023-05-08 14:20:00|5421|5420|5417|5416|5424|5422|5415|5413|4589
1683555900000|2023-05-08 14:25:00|5415|5414|5419|5417|5419|5417|5411|5410|4373
1683556200000|2023-05-08 14:30:00|5418|5418|5428|5427|5432|5430|5418|5418|3003
1683556500000|2023-05-08 14:35:00|5427|5426|5430|5428|5431|5430|5425|5424|2776
1683556800000|2023-05-08 14:40:00|5431|5429|5437|5435|5440|5438|5427|5426|4095
1683557100000|2023-05-08 14:45:00|5436|5434|5431|5430|5437|5435|5426|5425|3369
1683557400000|2023-05-08 14:50:00|5432|5429|5433|5432|5434|5432|5429|5428|1644
1683557700000|2023-05-08 14:55:00|5434|5431|5436|5435|5438|5436|5429|5428|8146
1683558000000|2023-05-08 15:00:00|5437|5436|5438|5437|5442|5440|5436|5434|2119
1683558300000|2023-05-08 15:05:00|5437|5436|5440|5439|5444|5442|5437|5436|1549
1683558600000|2023-05-08 15:10:00|5439|5438|5437|5436|5444|5443|5436|5434|3381
1683558900000|2023-05-08 15:15:00|5436|5435|5434|5433|5439|5437|5433|5431|1769
1683559200000|2023-05-08 15:20:00|5435|5434|5436|5434|5436|5435|5427|5426|1719
1683559500000|2023-05-08 15:25:00|5435|5433|5433|5432|5439|5437|5432|5431|7910
1683559800000|2023-05-08 15:30:00|5432|5431|5432|5430|5435|5433|5428|5426|6936
1683560100000|2023-05-08 15:35:00|5431|5431|5424|5423|5433|5432|5423|5422|4141
1683560400000|2023-05-08 15:40:00|5423|5422|5427|5425|5427|5425|5419|5418|4711
1683560700000|2023-05-08 15:45:00|5428|5427|5438|5437|5439|5438|5428|5427|1457
1683561000000|2023-05-08 15:50:00|5439|5436|5449|5447|5449|5447|5438|5436|1529
1683561300000|2023-05-08 15:55:00|5448|5446|5442|5441|5449|5447|5441|5439|2696
1683561600000|2023-05-08 16:00:00|5441|5440|5439|5437|5444|5442|5436|5434|3073
1683561900000|2023-05-08 16:05:00|5438|5436|5434|5433|5438|5437|5434|5432|2739
1683562200000|2023-05-08 16:10:00|5433|5431|5429|5428|5433|5432|5425|5424|4377
1683562500000|2023-05-08 16:15:00|5428|5427|5439|5438|5439|5438|5428|5426|3189
1683562800000|2023-05-08 16:20:00|5440|5436|5436|5435|5440|5437|5436|5434|2337
1683563100000|2023-05-08 16:25:00|5437|5436|5433|5432|5437|5436|5432|5430|1801
1683563400000|2023-05-08 16:30:00|5434|5433|5429|5428|5434|5433|5427|5426|2340
1683563700000|2023-05-08 16:35:00|5430|5429|5431|5430|5434|5433|5429|5427|1212
1683564000000|2023-05-08 16:40:00|5432|5429|5430|5429|5432|5431|5427|5426|1707
1683564300000|2023-05-08 16:45:00|5429|5428|5421|5419|5429|5428|5419|5416|3221
1683564600000|2023-05-08 16:50:00|5420|5420|5423|5422|5425|5424|5420|5419|1385
1683564900000|2023-05-08 16:55:00|5421|5420|5428|5427|5428|5427|5420|5419|1918
1683565200000|2023-05-08 17:00:00|5429|5428|5432|5431|5434|5433|5429|5428|2612
1683565500000|2023-05-08 17:05:00|5433|5432|5434|5432|5435|5434|5430|5429|2338
1683565800000|2023-05-08 17:10:00|5435|5433|5432|5431|5436|5435|5432|5431|3505
1683566100000|2023-05-08 17:15:00|5433|5432|5427|5426|5433|5432|5426|5424|3920
1683566400000|2023-05-08 17:20:00|5428|5427|5426|5425|5431|5430|5425|5424|3363
1683566700000|2023-05-08 17:25:00|5427|5426|5425|5424|5427|5426|5424|5423|1862
1683567000000|2023-05-08 17:30:00|5424|5423|5422|5421|5430|5429|5422|5420|6155
1683567300000|2023-05-08 17:35:00|5423|5420|5423|5421|5423|5422|5419|5417|4897
1683567600000|2023-05-08 17:40:00|5422|5422|5425|5424|5425|5424|5420|5419|6692
1683567900000|2023-05-08 17:45:00|5424|5423|5421|5420|5427|5426|5421|5420|5036
1683568200000|2023-05-08 17:50:00|5420|5419|5420|5419|5422|5421|5420|5419|3298
1683568500000|2023-05-08 17:55:00|5421|5420|5429|5428|5430|5428|5421|5420|12611
1683568800000|2023-05-08 18:00:00|5430|5429|5423|5421|5434|5433|5422|5421|4148
1683569100000|2023-05-08 18:05:00|5422|5420|5408|5407|5425|5424|5402|5400|14843
1683569400000|2023-05-08 18:10:00|5409|5406|5415|5414|5417|5415|5406|5405|3483
1683569700000|2023-05-08 18:15:00|5416|5413|5423|5421|5423|5421|5415|5413|3743
1683570000000|2023-05-08 18:20:00|5424|5422|5431|5429|5434|5432|5424|5422|3412
1683570300000|2023-05-08 18:25:00|5430|5428|5431|5429|5432|5431|5429|5427|1419
1683570600000|2023-05-08 18:30:00|5432|5430|5431|5430|5434|5433|5429|5428|2864
1683570900000|2023-05-08 18:35:00|5430|5429|5429|5428|5432|5431|5427|5426|5197
1683571200000|2023-05-08 18:40:00|5428|5427|5429|5428|5432|5430|5426|5425|1626
1683571500000|2023-05-08 18:45:00|5428|5427|5426|5425|5428|5427|5425|5424|3243
1683571800000|2023-05-08 18:50:00|5427|5426|5425|5424|5427|5426|5424|5423|3729
1683572100000|2023-05-08 18:55:00|5426|5425|5425|5424|5428|5427|5424|5423|3580
1683572400000|2023-05-08 19:00:00|5426|5425|5422|5421|5426|5425|5421|5419|2054
1683572700000|2023-05-08 19:05:00|5423|5422|5426|5425|5426|5425|5423|5422|4218
1683573000000|2023-05-08 19:10:00|5427|5426|5421|5420|5429|5428|5421|5420|5622
1683573300000|2023-05-08 19:15:00|5422|5421|5418|5417|5423|5422|5415|5414|7301
1683573600000|2023-05-08 19:20:00|5417|5416|5414|5413|5420|5419|5414|5412|4485
1683573900000|2023-05-08 19:25:00|5413|5412|5411|5410|5414|5413|5409|5408|5597
1683574200000|2023-05-08 19:30:00|5410|5409|5421|5420|5423|5422|5410|5409|9010
1683574500000|2023-05-08 19:35:00|5422|5419|5422|5421|5424|5423|5421|5419|5762
1683574800000|2023-05-08 19:40:00|5423|5422|5418|5417|5424|5423|5418|5417|11828
1683575100000|2023-05-08 19:45:00|5417|5416|5414|5413|5419|5418|5413|5412|13654
1683575400000|2023-05-08 19:50:00|5413|5411|5414|5413|5416|5414|5410|5408|21743
1683575700000|2023-05-08 19:55:00|5413|5412|5415|5414|5416|5415|5412|5411|75225
1683639000000|2023-05-09 13:30:00|5390|5386|5379|5376|5400|5386|5354|5349|67141
1683639300000|2023-05-09 13:35:00|5380|5377|5369|5367|5388|5386|5369|5367|3793
1683639600000|2023-05-09 13:40:00|5371|5368|5377|5375|5384|5382|5363|5361|14258
1683639900000|2023-05-09 13:45:00|5378|5376|5377|5375|5378|5377|5356|5355|12871
1683640200000|2023-05-09 13:50:00|5378|5376|5374|5372|5379|5377|5363|5361|4898
1683640500000|2023-05-09 13:55:00|5375|5373|5377|5376|5383|5382|5367|5366|4306
1683640800000|2023-05-09 14:00:00|5376|5375|5360|5358|5380|5378|5355|5354|10384
1683641100000|2023-05-09 14:05:00|5359|5357|5358|5356|5365|5363|5356|5354|5976
1683641400000|2023-05-09 14:10:00|5359|5357|5363|5362|5365|5364|5348|5346|11703
1683641700000|2023-05-09 14:15:00|5364|5363|5358|5357|5372|5371|5356|5354|17908
1683642000000|2023-05-09 14:20:00|5357|5355|5356|5355|5362|5361|5351|5350|6883
1683642300000|2023-05-09 14:25:00|5357|5356|5370|5368|5373|5371|5357|5356|4934
1683642600000|2023-05-09 14:30:00|5371|5369|5360|5359|5373|5372|5360|5359|5634
1683642900000|2023-05-09 14:35:00|5359|5358|5364|5362|5365|5363|5358|5357|8468
1683643200000|2023-05-09 14:40:00|5365|5363|5368|5367|5373|5370|5364|5363|10403
1683643500000|2023-05-09 14:45:00|5367|5366|5361|5360|5369|5368|5360|5359|7470
1683643800000|2023-05-09 14:50:00|5360|5359|5363|5362|5365|5364|5356|5355|4323
1683644100000|2023-05-09 14:55:00|5362|5361|5364|5362|5368|5367|5360|5359|7040
1683644400000|2023-05-09 15:00:00|5365|5363|5365|5364|5369|5368|5363|5361|4841
1683644700000|2023-05-09 15:05:00|5364|5363|5367|5366|5369|5368|5363|5362|6812
1683645000000|2023-05-09 15:10:00|5366|5365|5364|5363|5366|5366|5358|5357|3212
1683645300000|2023-05-09 15:15:00|5365|5364|5370|5369|5374|5373|5365|5364|7202
1683645600000|2023-05-09 15:20:00|5371|5370|5366|5365|5374|5373|5366|5365|7748
1683645900000|2023-05-09 15:25:00|5365|5364|5363|5362|5368|5366|5361|5360|4020
1683646200000|2023-05-09 15:30:00|5364|5363|5377|5376|5377|5376|5362|5361|7744
1683646500000|2023-05-09 15:35:00|5378|5377|5371|5370|5380|5378|5371|5369|6382
1683646800000|2023-05-09 15:40:00|5370|5368|5367|5365|5371|5370|5365|5364|5706
1683647100000|2023-05-09 15:45:00|5366|5366|5369|5368|5369|5368|5363|5362|5348
1683647400000|2023-05-09 15:50:00|5370|5369|5374|5373|5374|5373|5368|5367|6778
1683647700000|2023-05-09 15:55:00|5373|5372|5369|5368|5376|5374|5368|5367|6916
1683648000000|2023-05-09 16:00:00|5368|5367|5373|5372|5376|5375|5367|5366|4201
1683648300000|2023-05-09 16:05:00|5374|5373|5379|5378|5384|5382|5374|5373|2018
1683648600000|2023-05-09 16:10:00|5378|5377|5377|5375|5380|5379|5375|5374|2770
1683648900000|2023-05-09 16:15:00|5376|5374|5380|5379|5380|5379|5374|5373|1166
1683649200000|2023-05-09 16:20:00|5379|5378|5378|5377|5382|5381|5378|5377|4106
1683649500000|2023-05-09 16:25:00|5379|5378|5374|5373|5380|5379|5373|5372|4387
1683649800000|2023-05-09 16:30:00|5375|5374|5382|5381|5383|5382|5375|5374|1539
1683650100000|2023-05-09 16:35:00|5383|5382|5378|5377|5383|5382|5376|5375|3307
1683650400000|2023-05-09 16:40:00|5377|5376|5378|5377|5380|5379|5377|5376|3324
1683650700000|2023-05-09 16:45:00|5379|5376|5376|5375|5379|5376|5375|5374|2179
1683651000000|2023-05-09 16:50:00|5377|5376|5383|5381|5383|5382|5377|5376|4079
1683651300000|2023-05-09 16:55:00|5384|5382|5386|5385|5387|5386|5383|5382|2366
1683651600000|2023-05-09 17:00:00|5385|5384|5379|5377|5387|5385|5379|5377|4634
1683651900000|2023-05-09 17:05:00|5378|5378|5376|5375|5379|5378|5375|5374|3669
1683652200000|2023-05-09 17:10:00|5375|5374|5369|5368|5375|5374|5369|5368|5864
1683652500000|2023-05-09 17:15:00|5370|5369|5371|5370|5372|5371|5369|5368|4323
1683652800000|2023-05-09 17:20:00|5370|5369|5379|5378|5380|5379|5370|5369|3225
1683653100000|2023-05-09 17:25:00|5380|5379|5382|5381|5383|5382|5380|5379|1433
1683653400000|2023-05-09 17:30:00|5383|5382|5386|5385|5386|5385|5382|5382|1874
1683653700000|2023-05-09 17:35:00|5387|5386|5382|5381|5387|5386|5381|5380|3661
1683654000000|2023-05-09 17:40:00|5383|5382|5378|5377|5383|5382|5378|5377|5818
1683654300000|2023-05-09 17:45:00|5377|5376|5380|5379|5381|5380|5376|5375|4131
1683654600000|2023-05-09 17:50:00|5379|5377|5385|5384|5385|5384|5378|5377|6026
1683654900000|2023-05-09 17:55:00|5386|5385|5389|5388|5391|5390|5386|5385|1915
1683655200000|2023-05-09 18:00:00|5390|5389|5388|5387|5394|5393|5387|5386|5036
1683655500000|2023-05-09 18:05:00|5389|5388|5388|5387|5391|5389|5386|5385|2397
1683655800000|2023-05-09 18:10:00|5387|5386|5383|5382|5387|5386|5382|5381|3693
1683656100000|2023-05-09 18:15:00|5384|5383|5384|5383|5387|5385|5383|5382|2204
1683656400000|2023-05-09 18:20:00|5385|5384|5385|5384|5388|5387|5384|5383|2090
1683656700000|2023-05-09 18:25:00|5386|5383|5385|5384|5387|5386|5383|5382|3148
1683657000000|2023-05-09 18:30:00|5386|5385|5388|5387|5389|5388|5385|5384|5976
1683657300000|2023-05-09 18:35:00|5389|5388|5388|5387|5391|5390|5388|5387|954
1683657600000|2023-05-09 18:40:00|5390|5386|5391|5390|5393|5392|5390|5386|1674
1683657900000|2023-05-09 18:45:00|5390|5389|5394|5393|5394|5393|5390|5389|3458
1683658200000|2023-05-09 18:50:00|5395|5394|5380|5379|5395|5394|5380|5379|2692
1683658500000|2023-05-09 18:55:00|5381|5380|5384|5383|5387|5386|5381|5380|3234
1683658800000|2023-05-09 19:00:00|5385|5384|5389|5388|5390|5389|5385|5384|4131
1683659100000|2023-05-09 19:05:00|5390|5389|5390|5389|5395|5394|5390|5389|6145
1683659400000|2023-05-09 19:10:00|5389|5388|5388|5386|5392|5391|5388|5386|5445
1683659700000|2023-05-09 19:15:00|5387|5385|5383|5382|5387|5386|5383|5382|4768
1683660000000|2023-05-09 19:20:00|5384|5383|5381|5380|5385|5384|5379|5377|6851
1683660300000|2023-05-09 19:25:00|5382|5381|5382|5381|5384|5383|5380|5379|4938
1683660600000|2023-05-09 19:30:00|5381|5380|5385|5384|5386|5384|5380|5379|5114
1683660900000|2023-05-09 19:35:00|5384|5383|5385|5384|5387|5386|5382|5380|10863
1683661200000|2023-05-09 19:40:00|5386|5383|5372|5371|5386|5384|5372|5370|9019
1683661500000|2023-05-09 19:45:00|5371|5370|5372|5370|5375|5374|5369|5368|11920
1683661800000|2023-05-09 19:50:00|5371|5366|5367|5366|5373|5372|5367|5366|23844
1683662100000|2023-05-09 19:55:00|5368|5367|5366|5365|5369|5368|5363|5362|75228
1683725400000|2023-05-10 13:30:00|5432|5410|5442|5440|5459|5457|5432|5410|64750
1683725700000|2023-05-10 13:35:00|5443|5441|5408|5406|5443|5441|5405|5402|13570
1683726000000|2023-05-10 13:40:00|5409|5408|5377|5375|5410|5408|5377|5374|11467
1683726300000|2023-05-10 13:45:00|5378|5374|5369|5367|5386|5384|5362|5360|7599
1683726600000|2023-05-10 13:50:00|5370|5368|5358|5356|5375|5373|5358|5356|9068
1683726900000|2023-05-10 13:55:00|5359|5357|5365|5364|5370|5368|5358|5356|6542
1683727200000|2023-05-10 14:00:00|5364|5363|5378|5376|5388|5387|5364|5363|9586
1683727500000|2023-05-10 14:05:00|5380|5377|5378|5376|5389|5388|5374|5373|8139
1683727800000|2023-05-10 14:10:00|5377|5377|5376|5375|5386|5384|5372|5371|6775
1683728100000|2023-05-10 14:15:00|5375|5374|5358|5357|5378|5376|5352|5351|9783
1683728400000|2023-05-10 14:20:00|5359|5358|5350|5348|5366|5364|5350|5348|6786
1683728700000|2023-05-10 14:25:00|5349|5347|5334|5332|5353|5351|5333|5331|7962
1683729000000|2023-05-10 14:30:00|5335|5333|5329|5327|5344|5342|5323|5322|9168
1683729300000|2023-05-10 14:35:00|5327|5325|5305|5304|5328|5326|5302|5301|3830
1683729600000|2023-05-10 14:40:00|5308|5306|5296|5294|5316|5314|5294|5292|12414
1683729900000|2023-05-10 14:45:00|5295|5293|5305|5303|5313|5311|5286|5284|12582
1683730200000|2023-05-10 14:50:00|5304|5302|5319|5317|5320|5318|5300|5298|9188
1683730500000|2023-05-10 14:55:00|5318|5316|5314|5313|5323|5321|5312|5311|4691
1683730800000|2023-05-10 15:00:00|5313|5312|5319|5318|5321|5319|5312|5311|2946
1683731100000|2023-05-10 15:05:00|5318|5317|5326|5324|5326|5325|5311|5310|3964
1683731400000|2023-05-10 15:10:00|5325|5323|5327|5326|5332|5331|5324|5323|3725
1683731700000|2023-05-10 15:15:00|5328|5327|5341|5340|5342|5341|5328|5327|4178
1683732000000|2023-05-10 15:20:00|5342|5341|5334|5333|5345|5343|5334|5332|7058
1683732300000|2023-05-10 15:25:00|5335|5334|5336|5335|5336|5335|5331|5330|2844
1683732600000|2023-05-10 15:30:00|5335|5333|5346|5345|5349|5348|5332|5330|9709
1683732900000|2023-05-10 15:35:00|5347|5346|5350|5347|5351|5350|5344|5342|7672
1683733200000|2023-05-10 15:40:00|5349|5348|5344|5343|5353|5352|5343|5342|3797
1683733500000|2023-05-10 15:45:00|5345|5344|5346|5345|5346|5345|5344|5342|7645
1683733800000|2023-05-10 15:50:00|5345|5344|5339|5338|5346|5345|5338|5336|6021
1683734100000|2023-05-10 15:55:00|5338|5337|5332|5331|5342|5340|5332|5331|4547
1683734400000|2023-05-10 16:00:00|5333|5332|5325|5324|5335|5334|5324|5323|4693
1683734700000|2023-05-10 16:05:00|5324|5323|5326|5325|5330|5327|5320|5319|2924
1683735000000|2023-05-10 16:10:00|5325|5324|5334|5333|5340|5339|5324|5323|3778
1683735300000|2023-05-10 16:15:00|5333|5332|5335|5334|5336|5335|5331|5330|3509
1683735600000|2023-05-10 16:20:00|5334|5333|5335|5334|5338|5336|5333|5332|2348
1683735900000|2023-05-10 16:25:00|5336|5335|5333|5332|5338|5337|5331|5330|2729
1683736200000|2023-05-10 16:30:00|5334|5333|5323|5322|5336|5335|5323|5322|3228
1683736500000|2023-05-10 16:35:00|5322|5321|5312|5311|5322|5321|5310|5308|3225
1683736800000|2023-05-10 16:40:00|5313|5312|5313|5312|5318|5316|5311|5310|5485
1683737100000|2023-05-10 16:45:00|5312|5311|5307|5306|5314|5312|5305|5304|2574
1683737400000|2023-05-10 16:50:00|5306|5305|5308|5306|5310|5308|5305|5304|4329
1683737700000|2023-05-10 16:55:00|5307|5305|5304|5303|5307|5305|5298|5297|3334
1683738000000|2023-05-10 17:00:00|5303|5302|5298|5297|5305|5304|5297|5296|2880
1683738300000|2023-05-10 17:05:00|5297|5296|5296|5295|5303|5301|5295|5293|3577
1683738600000|2023-05-10 17:10:00|5295|5294|5294|5292|5299|5297|5293|5291|2354
1683738900000|2023-05-10 17:15:00|5293|5293|5300|5299|5300|5299|5290|5288|4385
1683739200000|2023-05-10 17:20:00|5301|5300|5298|5297|5305|5304|5297|5296|7146
1683739500000|2023-05-10 17:25:00|5297|5296|5297|5295|5300|5299|5288|5286|8107
1683739800000|2023-05-10 17:30:00|5296|5294|5304|5303|5307|5305|5295|5294|4448
1683740100000|2023-05-10 17:35:00|5305|5302|5290|5289|5305|5304|5290|5289|7157
1683740400000|2023-05-10 17:40:00|5289|5288|5299|5298|5300|5299|5287|5286|5106
1683740700000|2023-05-10 17:45:00|5298|5296|5304|5302|5304|5303|5295|5294|3272
1683741000000|2023-05-10 17:50:00|5305|5304|5310|5308|5312|5309|5302|5301|3421
1683741300000|2023-05-10 17:55:00|5309|5309|5314|5312|5315|5314|5308|5307|4116
1683741600000|2023-05-10 18:00:00|5316|5314|5323|5322|5327|5325|5316|5314|6663
1683741900000|2023-05-10 18:05:00|5324|5323|5326|5325|5328|5327|5322|5321|2043
1683742200000|2023-05-10 18:10:00|5327|5326|5329|5328|5331|5330|5325|5324|5807
1683742500000|2023-05-10 18:15:00|5330|5329|5328|5327|5332|5331|5327|5326|5265
1683742800000|2023-05-10 18:20:00|5327|5326|5324|5323|5327|5326|5323|5322|2907
1683743100000|2023-05-10 18:25:00|5323|5322|5332|5330|5334|5333|5322|5321|4663
1683743400000|2023-05-10 18:30:00|5334|5331|5330|5329|5335|5334|5329|5328|4858
1683743700000|2023-05-10 18:35:00|5329|5328|5333|5332|5334|5333|5328|5327|4755
1683744000000|2023-05-10 18:40:00|5334|5333|5340|5339|5344|5342|5332|5331|6773
1683744300000|2023-05-10 18:45:00|5341|5340|5333|5332|5341|5340|5332|5331|3120
1683744600000|2023-05-10 18:50:00|5332|5331|5335|5334|5340|5337|5331|5330|7576
1683744900000|2023-05-10 18:55:00|5336|5335|5336|5335|5339|5337|5334|5333|6223
1683745200000|2023-05-10 19:00:00|5335|5334|5330|5329|5335|5334|5330|5329|8373
1683745500000|2023-05-10 19:05:00|5331|5330|5338|5337|5340|5338|5331|5330|6684
1683745800000|2023-05-10 19:10:00|5339|5338|5334|5333|5340|5339|5334|5333|9550
1683746100000|2023-05-10 19:15:00|5333|5332|5337|5336|5337|5336|5331|5330|4852
1683746400000|2023-05-10 19:20:00|5338|5337|5348|5346|5349|5348|5338|5337|12280
1683746700000|2023-05-10 19:25:00|5349|5347|5350|5349|5357|5356|5349|5347|6136
1683747000000|2023-05-10 19:30:00|5349|5348|5356|5355|5361|5360|5348|5347|9523
1683747300000|2023-05-10 19:35:00|5357|5356|5360|5359|5363|5360|5356|5355|9859
1683747600000|2023-05-10 19:40:00|5361|5360|5357|5356|5364|5363|5357|5355|8263
1683747900000|2023-05-10 19:45:00|5356|5355|5361|5360|5364|5362|5353|5352|10661
1683748200000|2023-05-10 19:50:00|5362|5355|5348|5347|5362|5355|5345|5343|19968
1683748500000|2023-05-10 19:55:00|5349|5348|5345|5344|5350|5349|5344|5343|83758
1683811800000|2023-05-11 13:30:00|5306|5281|5276|5271|5306|5286|5260|5256|105735
1683812100000|2023-05-11 13:35:00|5272|5269|5291|5288|5301|5299|5271|5268|8104
1683812400000|2023-05-11 13:40:00|5292|5289|5298|5296|5302|5300|5292|5288|8093
1683812700000|2023-05-11 13:45:00|5299|5298|5282|5280|5301|5300|5280|5279|11815
1683813000000|2023-05-11 13:50:00|5281|5279|5280|5279|5294|5292|5276|5275|6264
1683813300000|2023-05-11 13:55:00|5281|5280|5288|5286|5292|5291|5281|5279|6792
1683813600000|2023-05-11 14:00:00|5287|5285|5260|5258|5287|5286|5258|5256|6777
1683813900000|2023-05-11 14:05:00|5259|5259|5259|5257|5263|5261|5253|5251|3006
1683814200000|2023-05-11 14:10:00|5260|5258|5261|5259|5262|5261|5247|5245|3514
1683814500000|2023-05-11 14:15:00|5260|5258|5254|5253|5270|5268|5254|5252|9706
1683814800000|2023-05-11 14:20:00|5255|5252|5263|5261|5263|5262|5249|5248|2979
1683815100000|2023-05-11 14:25:00|5262|5262|5270|5269|5272|5270|5262|5261|3799
1683815400000|2023-05-11 14:30:00|5271|5270|5271|5270|5276|5274|5264|5262|3158
1683815700000|2023-05-11 14:35:00|5272|5271|5264|5262|5275|5273|5261|5260|3396
1683816000000|2023-05-11 14:40:00|5263|5263|5260|5259|5266|5265|5260|5258|5937
1683816300000|2023-05-11 14:45:00|5259|5258|5271|5269|5280|5278|5257|5255|6426
1683816600000|2023-05-11 14:50:00|5270|5270|5264|5262|5271|5270|5260|5258|5710
1683816900000|2023-05-11 14:55:00|5265|5264|5269|5267|5270|5268|5263|5262|3318
1683817200000|2023-05-11 15:00:00|5270|5268|5269|5268|5272|5271|5265|5263|4174
1683817500000|2023-05-11 15:05:00|5270|5269|5262|5261|5270|5269|5261|5260|4472
1683817800000|2023-05-11 15:10:00|5261|5260|5255|5254|5266|5264|5255|5254|3389
1683818100000|2023-05-11 15:15:00|5254|5253|5259|5258|5263|5262|5254|5253|2518
1683818400000|2023-05-11 15:20:00|5258|5257|5262|5261|5266|5265|5258|5257|3066
1683818700000|2023-05-11 15:25:00|5263|5260|5254|5253|5263|5260|5252|5250|2737
1683819000000|2023-05-11 15:30:00|5255|5252|5259|5258|5265|5264|5255|5252|2842
1683819300000|2023-05-11 15:35:00|5260|5259|5252|5250|5262|5261|5250|5249|6904
1683819600000|2023-05-11 15:40:00|5251|5249|5259|5257|5263|5262|5248|5246|6607
1683819900000|2023-05-11 15:45:00|5260|5258|5247|5245|5260|5258|5244|5243|3529
1683820200000|2023-05-11 15:50:00|5246|5244|5245|5244|5251|5250|5244|5242|2967
1683820500000|2023-05-11 15:55:00|5244|5243|5240|5239|5244|5243|5239|5237|3784
1683820800000|2023-05-11 16:00:00|5241|5238|5233|5231|5243|5242|5232|5230|3774
1683821100000|2023-05-11 16:05:00|5232|5232|5241|5239|5245|5243|5229|5228|5105
1683821400000|2023-05-11 16:10:00|5240|5240|5243|5242|5243|5242|5238|5237|4706
1683821700000|2023-05-11 16:15:00|5242|5241|5237|5236|5242|5241|5231|5229|8104
1683822000000|2023-05-11 16:20:00|5238|5237|5246|5245|5248|5247|5236|5234|4265
1683822300000|2023-05-11 16:25:00|5245|5244|5236|5234|5245|5245|5232|5230|8761
1683822600000|2023-05-11 16:30:00|5235|5233|5232|5231|5239|5237|5232|5230|2991
1683822900000|2023-05-11 16:35:00|5231|5229|5227|5226|5234|5232|5227|5225|2394
1683823200000|2023-05-11 16:40:00|5226|5225|5224|5222|5227|5226|5222|5221|6880
1683823500000|2023-05-11 16:45:00|5223|5221|5222|5221|5224|5223|5221|5220|4333
1683823800000|2023-05-11 16:50:00|5221|5220|5219|5218|5228|5227|5218|5217|4975
1683824100000|2023-05-11 16:55:00|5218|5217|5234|5232|5234|5232|5218|5217|6212
1683824400000|2023-05-11 17:00:00|5235|5233|5224|5223|5237|5236|5223|5222|8297
1683824700000|2023-05-11 17:05:00|5223|5222|5216|5215|5226|5225|5215|5214|12734
1683825000000|2023-05-11 17:10:00|5215|5214|5217|5216|5220|5219|5211|5210|7117
1683825300000|2023-05-11 17:15:00|5218|5217|5225|5224|5225|5224|5216|5215|7213
1683825600000|2023-05-11 17:20:00|5226|5225|5212|5211|5226|5225|5212|5210|8089
1683825900000|2023-05-11 17:25:00|5211|5210|5210|5209|5215|5214|5209|5208|4814
1683826200000|2023-05-11 17:30:00|5209|5208|5211|5210|5212|5211|5208|5207|10170
1683826500000|2023-05-11 17:35:00|5210|5209|5218|5217|5219|5218|5210|5209|5843
1683826800000|2023-05-11 17:40:00|5217|5216|5210|5208|5218|5217|5209|5208|12931
1683827100000|2023-05-11 17:45:00|5209|5207|5200|5199|5210|5209|5199|5198|18728
1683827400000|2023-05-11 17:50:00|5199|5198|5202|5201|5205|5204|5196|5195|6119
1683827700000|2023-05-11 17:55:00|5201|5200|5209|5208|5211|5210|5201|5200|9266
1683828000000|2023-05-11 18:00:00|5208|5207|5207|5205|5210|5209|5205|5204|5661
1683828300000|2023-05-11 18:05:00|5206|5204|5207|5206|5209|5208|5205|5204|5198
1683828600000|2023-05-11 18:10:00|5208|5207|5208|5207|5208|5207|5206|5205|9084
1683828900000|2023-05-11 18:15:00|5207|5206|5202|5201|5208|5207|5201|5200|13328
1683829200000|2023-05-11 18:20:00|5201|5200|5205|5204|5206|5205|5195|5193|16716
1683829500000|2023-05-11 18:25:00|5204|5203|5204|5203|5210|5209|5204|5203|7350
1683829800000|2023-05-11 18:30:00|5205|5204|5205|5204|5206|5205|5203|5201|8662
1683830100000|2023-05-11 18:35:00|5204|5203|5207|5206|5208|5207|5203|5202|12527
1683830400000|2023-05-11 18:40:00|5208|5207|5211|5210|5215|5214|5207|5206|15514
1683830700000|2023-05-11 18:45:00|5212|5211|5210|5209|5212|5211|5206|5205|5468
1683831000000|2023-05-11 18:50:00|5209|5208|5202|5201|5210|5209|5201|5200|11149
1683831300000|2023-05-11 18:55:00|5203|5202|5203|5202|5205|5204|5200|5198|14215
1683831600000|2023-05-11 19:00:00|5204|5201|5202|5201|5206|5205|5201|5200|10712
1683831900000|2023-05-11 19:05:00|5201|5200|5208|5207|5208|5207|5200|5199|10466
1683832200000|2023-05-11 19:10:00|5209|5208|5208|5207|5211|5209|5207|5206|11677
1683832500000|2023-05-11 19:15:00|5209|5208|5209|5208|5210|5209|5205|5203|13339
1683832800000|2023-05-11 19:20:00|5208|5207|5213|5212|5214|5213|5206|5204|11357
1683833100000|2023-05-11 19:25:00|5212|5211|5213|5211|5215|5213|5210|5208|12512
1683833400000|2023-05-11 19:30:00|5212|5210|5213|5212|5215|5214|5210|5209|14622
1683833700000|2023-05-11 19:35:00|5212|5211|5218|5217|5220|5219|5209|5208|14416
1683834000000|2023-05-11 19:40:00|5219|5218|5217|5216|5220|5219|5214|5213|20000
1683834300000|2023-05-11 19:45:00|5218|5217|5232|5231|5234|5233|5218|5217|14233
1683834600000|2023-05-11 19:50:00|5233|5232|5233|5232|5236|5235|5225|5224|27501
1683834900000|2023-05-11 19:55:00|5234|5233|5234|5233|5236|5235|5226|5225|120372
1683898200000|2023-05-12 13:30:00|5260|5254|5266|5264|5276|5272|5254|5241|71057
1683898500000|2023-05-12 13:35:00|5267|5265|5248|5247|5270|5268|5248|5246|5917
1683898800000|2023-05-12 13:40:00|5247|5246|5245|5244|5250|5249|5240|5237|5154
1683899100000|2023-05-12 13:45:00|5246|5245|5222|5221|5251|5248|5218|5216|5727
1683899400000|2023-05-12 13:50:00|5223|5222|5247|5246|5250|5248|5221|5219|9166
1683899700000|2023-05-12 13:55:00|5248|5245|5251|5246|5254|5252|5243|5241|6483
1683900000000|2023-05-12 14:00:00|5247|5241|5236|5234|5247|5241|5230|5228|7215
1683900300000|2023-05-12 14:05:00|5235|5235|5235|5234|5242|5239|5232|5230|3334
1683900600000|2023-05-12 14:10:00|5236|5235|5244|5243|5247|5245|5233|5230|4754
1683900900000|2023-05-12 14:15:00|5245|5242|5245|5243|5246|5245|5234|5232|8123
1683901200000|2023-05-12 14:20:00|5244|5244|5243|5242|5249|5248|5241|5240|4776
1683901500000|2023-05-12 14:25:00|5244|5241|5231|5230|5244|5243|5231|5230|8700
1683901800000|2023-05-12 14:30:00|5230|5229|5243|5242|5245|5243|5226|5224|5773
1683902100000|2023-05-12 14:35:00|5242|5241|5241|5239|5243|5242|5232|5231|4368
1683902400000|2023-05-12 14:40:00|5240|5237|5245|5244|5246|5244|5238|5237|5631
1683902700000|2023-05-12 14:45:00|5246|5243|5241|5240|5246|5243|5236|5235|8295
1683903000000|2023-05-12 14:50:00|5240|5238|5235|5234|5240|5238|5232|5231|4184
1683903300000|2023-05-12 14:55:00|5236|5235|5246|5245|5249|5247|5234|5233|7399
1683903600000|2023-05-12 15:00:00|5249|5247|5245|5244|5252|5251|5240|5239|3500
1683903900000|2023-05-12 15:05:00|5244|5243|5243|5241|5250|5248|5241|5240|2138
1683904200000|2023-05-12 15:10:00|5242|5242|5246|5245|5248|5247|5242|5240|6228
1683904500000|2023-05-12 15:15:00|5245|5244|5246|5245|5249|5248|5237|5236|4788
1683904800000|2023-05-12 15:20:00|5245|5244|5248|5247|5254|5252|5245|5244|4523
1683905100000|2023-05-12 15:25:00|5249|5248|5251|5250|5252|5251|5248|5246|3662
1683905400000|2023-05-12 15:30:00|5250|5249|5256|5255|5258|5257|5249|5247|8682
1683905700000|2023-05-12 15:35:00|5255|5254|5245|5244|5258|5256|5245|5244|6745
1683906000000|2023-05-12 15:40:00|5244|5243|5246|5245|5250|5249|5243|5242|4667
1683906300000|2023-05-12 15:45:00|5247|5246|5253|5251|5256|5255|5247|5246|5124
1683906600000|2023-05-12 15:50:00|5254|5252|5254|5253|5257|5255|5252|5251|6233
1683906900000|2023-05-12 15:55:00|5253|5252|5257|5256|5258|5257|5252|5251|5214
1683907200000|2023-05-12 16:00:00|5258|5257|5245|5244|5261|5260|5245|5244|8276
1683907500000|2023-05-12 16:05:00|5244|5243|5239|5237|5244|5243|5234|5232|4230
1683907800000|2023-05-12 16:10:00|5238|5236|5225|5224|5239|5236|5224|5223|4225
1683908100000|2023-05-12 16:15:00|5224|5223|5226|5224|5228|5227|5222|5221|4035
1683908400000|2023-05-12 16:20:00|5225|5225|5222|5221|5226|5225|5218|5217|6175
1683908700000|2023-05-12 16:25:00|5223|5222|5219|5218|5223|5222|5219|5218|3692
1683909000000|2023-05-12 16:30:00|5220|5219|5227|5226|5230|5229|5218|5217|3299
1683909300000|2023-05-12 16:35:00|5228|5227|5233|5232|5233|5232|5227|5226|5470
1683909600000|2023-05-12 16:40:00|5234|5233|5228|5227|5234|5233|5226|5225|2270
1683909900000|2023-05-12 16:45:00|5227|5226|5224|5223|5231|5230|5224|5223|3315
1683910200000|2023-05-12 16:50:00|5225|5224|5225|5224|5229|5227|5224|5223|1747
1683910500000|2023-05-12 16:55:00|5224|5223|5232|5231|5234|5232|5224|5223|5024
1683910800000|2023-05-12 17:00:00|5231|5230|5230|5229|5233|5232|5225|5224|3694
1683911100000|2023-05-12 17:05:00|5231|5230|5230|5229|5232|5231|5227|5226|3357
1683911400000|2023-05-12 17:10:00|5229|5228|5228|5227|5232|5231|5227|5226|3949
1683911700000|2023-05-12 17:15:00|5227|5226|5226|5225|5227|5226|5222|5221|3443
1683912000000|2023-05-12 17:20:00|5227|5226|5239|5238|5239|5238|5227|5226|5967
1683912300000|2023-05-12 17:25:00|5241|5240|5236|5235|5241|5240|5236|5234|1407
1683912600000|2023-05-12 17:30:00|5235|5234|5233|5232|5241|5239|5233|5232|7144
1683912900000|2023-05-12 17:35:00|5232|5231|5231|5229|5235|5233|5228|5226|3823
1683913200000|2023-05-12 17:40:00|5230|5227|5226|5225|5231|5230|5226|5225|2057
1683913500000|2023-05-12 17:45:00|5225|5224|5220|5219|5226|5225|5219|5217|1950
1683913800000|2023-05-12 17:50:00|5219|5218|5212|5211|5220|5218|5212|5211|3223
1683914100000|2023-05-12 17:55:00|5213|5212|5210|5209|5213|5212|5207|5206|4624
1683914400000|2023-05-12 18:00:00|5209|5208|5215|5214|5216|5215|5206|5205|5969
1683914700000|2023-05-12 18:05:00|5216|5215|5213|5212|5217|5216|5211|5210|4282
1683915000000|2023-05-12 18:10:00|5214|5213|5212|5211|5219|5217|5211|5210|5495
1683915300000|2023-05-12 18:15:00|5213|5212|5210|5209|5214|5213|5209|5207|3561
1683915600000|2023-05-12 18:20:00|5211|5210|5212|5211|5213|5212|5208|5207|3248
1683915900000|2023-05-12 18:25:00|5213|5212|5215|5214|5220|5219|5213|5212|6026
1683916200000|2023-05-12 18:30:00|5216|5215|5215|5214|5219|5218|5214|5213|4723
1683916500000|2023-05-12 18:35:00|5216|5215|5214|5213|5216|5215|5210|5209|6152
1683916800000|2023-05-12 18:40:00|5213|5212|5216|5215|5218|5217|5211|5210|2626
1683917100000|2023-05-12 18:45:00|5217|5216|5219|5217|5222|5220|5217|5216|4496
1683917400000|2023-05-12 18:50:00|5220|5218|5222|5221|5224|5223|5219|5218|5852
1683917700000|2023-05-12 18:55:00|5223|5222|5226|5225|5227|5226|5222|5221|5008
1683918000000|2023-05-12 19:00:00|5227|5226|5220|5219|5227|5226|5220|5219|4963
1683918300000|2023-05-12 19:05:00|5219|5218|5218|5217|5221|5220|5218|5217|4570
1683918600000|2023-05-12 19:10:00|5219|5218|5218|5217|5220|5219|5218|5217|5528
1683918900000|2023-05-12 19:15:00|5219|5218|5226|5225|5227|5226|5219|5218|4624
1683919200000|2023-05-12 19:20:00|5227|5226|5225|5224|5229|5228|5225|5224|5069
1683919500000|2023-05-12 19:25:00|5224|5223|5225|5224|5228|5227|5222|5221|6556
1683919800000|2023-05-12 19:30:00|5226|5225|5228|5227|5228|5227|5224|5223|10135
1683920100000|2023-05-12 19:35:00|5229|5228|5228|5226|5233|5232|5225|5224|10171
1683920400000|2023-05-12 19:40:00|5227|5225|5223|5222|5227|5225|5223|5222|6878
1683920700000|2023-05-12 19:45:00|5224|5223|5225|5223|5226|5225|5222|5221|11188
1683921000000|2023-05-12 19:50:00|5224|5222|5234|5232|5234|5232|5222|5221|21166
1683921300000|2023-05-12 19:55:00|5235|5233|5232|5230|5236|5235|5230|5228|64206
1684157400000|2023-05-15 13:30:00|5266|5265|5178|5174|5268|5265|5177|5171|21231
1684157700000|2023-05-15 13:35:00|5179|5176|5197|5194|5202|5199|5178|5174|22903
1684158000000|2023-05-15 13:40:00|5196|5195|5190|5188|5210|5209|5189|5187|16122
1684158300000|2023-05-15 13:45:00|5189|5189|5186|5183|5199|5198|5182|5178|14561
1684158600000|2023-05-15 13:50:00|5187|5184|5203|5201|5209|5207|5185|5183|11761
1684158900000|2023-05-15 13:55:00|5201|5200|5203|5201|5209|5208|5198|5196|9520
1684159200000|2023-05-15 14:00:00|5204|5203|5191|5190|5206|5204|5190|5189|8216
1684159500000|2023-05-15 14:05:00|5192|5191|5190|5188|5202|5201|5188|5187|10300
1684159800000|2023-05-15 14:10:00|5191|5189|5192|5190|5198|5196|5189|5187|5862
1684160100000|2023-05-15 14:15:00|5191|5191|5191|5190|5200|5198|5189|5188|5263
1684160400000|2023-05-15 14:20:00|5192|5191|5202|5201|5202|5201|5191|5190|6858
1684160700000|2023-05-15 14:25:00|5203|5202|5204|5203|5208|5206|5199|5197|6685
1684161000000|2023-05-15 14:30:00|5203|5202|5205|5204|5208|5207|5202|5201|9044
1684161300000|2023-05-15 14:35:00|5206|5203|5210|5209|5211|5210|5203|5202|8686
1684161600000|2023-05-15 14:40:00|5211|5210|5206|5205|5213|5212|5205|5203|5358
1684161900000|2023-05-15 14:45:00|5207|5206|5203|5202|5207|5206|5199|5197|9351
1684162200000|2023-05-15 14:50:00|5204|5203|5213|5212|5213|5212|5204|5203|5584
1684162500000|2023-05-15 14:55:00|5214|5213|5212|5211|5215|5214|5206|5205|12724
1684162800000|2023-05-15 15:00:00|5211|5210|5208|5207|5212|5211|5206|5205|3709
1684163100000|2023-05-15 15:05:00|5209|5206|5214|5212|5215|5214|5206|5205|4905
1684163400000|2023-05-15 15:10:00|5213|5213|5211|5210|5215|5214|5211|5210|4537
1684163700000|2023-05-15 15:15:00|5212|5211|5213|5212|5217|5216|5211|5211|9557
1684164000000|2023-05-15 15:20:00|5214|5213|5211|5210|5215|5214|5209|5207|3455
1684164300000|2023-05-15 15:25:00|5212|5211|5208|5207|5214|5212|5208|5207|5346
1684164600000|2023-05-15 15:30:00|5207|5206|5202|5201|5210|5209|5201|5200|11466
1684164900000|2023-05-15 15:35:00|5201|5200|5200|5199|5205|5204|5200|5199|6726
1684165200000|2023-05-15 15:40:00|5199|5198|5196|5195|5205|5204|5196|5195|7270
1684165500000|2023-05-15 15:45:00|5197|5196|5200|5199|5200|5199|5193|5192|8089
1684165800000|2023-05-15 15:50:00|5201|5200|5202|5201|5210|5209|5200|5199|10244
1684166100000|2023-05-15 15:55:00|5203|5202|5200|5199|5206|5205|5200|5199|6279
1684166400000|2023-05-15 16:00:00|5199|5198|5194|5193|5199|5198|5192|5191|7037
1684166700000|2023-05-15 16:05:00|5195|5194|5196|5195|5197|5196|5194|5193|3949
1684167000000|2023-05-15 16:10:00|5195|5194|5197|5196|5198|5197|5194|5193|3673
1684167300000|2023-05-15 16:15:00|5196|5195|5199|5198|5200|5198|5195|5194|7688
1684167600000|2023-05-15 16:20:00|5200|5199|5205|5204|5208|5207|5199|5198|6834
1684167900000|2023-05-15 16:25:00|5204|5203|5208|5207|5210|5209|5204|5203|4160
1684168200000|2023-05-15 16:30:00|5209|5208|5211|5210|5213|5212|5208|5207|6691
1684168500000|2023-05-15 16:35:00|5212|5211|5212|5211|5215|5214|5210|5209|4158
1684168800000|2023-05-15 16:40:00|5213|5212|5213|5212|5215|5214|5211|5210|4349
1684169100000|2023-05-15 16:45:00|5214|5213|5221|5220|5223|5222|5214|5213|6839
1684169400000|2023-05-15 16:50:00|5222|5221|5222|5221|5226|5224|5222|5220|6408
1684169700000|2023-05-15 16:55:00|5221|5220|5227|5226|5229|5228|5221|5220|7723
1684170000000|2023-05-15 17:00:00|5228|5227|5231|5230|5233|5231|5227|5226|6788
1684170300000|2023-05-15 17:05:00|5232|5231|5230|5229|5232|5231|5228|5227|6790
1684170600000|2023-05-15 17:10:00|5231|5230|5232|5231|5240|5239|5231|5230|6262
1684170900000|2023-05-15 17:15:00|5233|5232|5230|5229|5233|5232|5230|5229|4262
1684171200000|2023-05-15 17:20:00|5229|5228|5223|5222|5229|5228|5223|5222|8778
1684171500000|2023-05-15 17:25:00|5224|5223|5208|5207|5224|5223|5208|5207|8999
1684171800000|2023-05-15 17:30:00|5207|5206|5206|5205|5210|5208|5205|5203|6541
1684172100000|2023-05-15 17:35:00|5205|5204|5199|5198|5205|5204|5199|5197|4099
1684172400000|2023-05-15 17:40:00|5198|5197|5198|5197|5199|5198|5193|5192|9399
1684172700000|2023-05-15 17:45:00|5197|5196|5200|5199|5200|5199|5196|5195|4529
1684173000000|2023-05-15 17:50:00|5201|5198|5200|5199|5202|5201|5198|5197|7994
1684173300000|2023-05-15 17:55:00|5199|5198|5201|5200|5202|5201|5199|5198|3397
1684173600000|2023-05-15 18:00:00|5203|5202|5205|5204|5208|5207|5203|5202|5828
1684173900000|2023-05-15 18:05:00|5204|5203|5206|5205|5206|5205|5204|5203|3055
1684174200000|2023-05-15 18:10:00|5205|5204|5206|5205|5206|5205|5205|5204|3399
1684174500000|2023-05-15 18:15:00|5205|5204|5203|5202|5205|5204|5200|5199|8243
1684174800000|2023-05-15 18:20:00|5202|5201|5197|5196|5204|5203|5197|5196|3875
1684175100000|2023-05-15 18:25:00|5198|5197|5196|5195|5200|5199|5194|5193|5784
1684175400000|2023-05-15 18:30:00|5197|5196|5204|5203|5207|5205|5197|5196|4957
1684175700000|2023-05-15 18:35:00|5203|5202|5202|5201|5206|5204|5202|5201|4037
1684176000000|2023-05-15 18:40:00|5203|5202|5206|5205|5206|5205|5203|5202|5234
1684176300000|2023-05-15 18:45:00|5208|5206|5203|5202|5209|5208|5203|5202|3377
1684176600000|2023-05-15 18:50:00|5204|5203|5200|5199|5205|5203|5200|5199|3377
1684176900000|2023-05-15 18:55:00|5201|5200|5197|5196|5201|5200|5194|5193|5515
1684177200000|2023-05-15 19:00:00|5198|5197|5198|5197|5200|5199|5197|5196|2299
1684177500000|2023-05-15 19:05:00|5199|5198|5200|5199|5202|5201|5199|5198|2894
1684177800000|2023-05-15 19:10:00|5201|5200|5198|5197|5201|5200|5198|5197|7184
1684178100000|2023-05-15 19:15:00|5197|5196|5202|5201|5202|5201|5195|5193|5596
1684178400000|2023-05-15 19:20:00|5201|5200|5205|5204|5205|5204|5199|5198|4860
1684178700000|2023-05-15 19:25:00|5206|5205|5210|5209|5211|5210|5206|5205|5299
1684179000000|2023-05-15 19:30:00|5209|5208|5214|5213|5218|5216|5208|5207|4829
1684179300000|2023-05-15 19:35:00|5213|5212|5219|5218|5221|5220|5213|5211|6557
1684179600000|2023-05-15 19:40:00|5218|5217|5217|5216|5219|5218|5214|5213|9819
1684179900000|2023-05-15 19:45:00|5216|5215|5221|5220|5222|5221|5214|5213|9596
1684180200000|2023-05-15 19:50:00|5222|5219|5215|5214|5223|5221|5215|5214|16780
1684180500000|2023-05-15 19:55:00|5216|5215|5228|5227|5229|5227|5214|5213|95235
1684243800000|2023-05-16 13:30:00|5204|5200|5205|5202|5212|5208|5184|5181|93966
1684244100000|2023-05-16 13:35:00|5204|5203|5185|5183|5206|5205|5184|5182|10945
1684244400000|2023-05-16 13:40:00|5186|5184|5195|5193|5202|5201|5185|5184|22793
1684244700000|2023-05-16 13:45:00|5194|5194|5164|5162|5198|5197|5161|5159|23591
1684245000000|2023-05-16 13:50:00|5165|5163|5149|5148|5166|5165|5141|5140|18525
1684245300000|2023-05-16 13:55:00|5148|5146|5146|5145|5152|5150|5142|5141|12063
1684245600000|2023-05-16 14:00:00|5148|5147|5157|5156|5158|5156|5148|5147|11290
1684245900000|2023-05-16 14:05:00|5156|5155|5150|5149|5165|5164|5150|5148|8354
1684246200000|2023-05-16 14:10:00|5151|5150|5140|5139|5152|5151|5135|5133|5793
1684246500000|2023-05-16 14:15:00|5139|5138|5137|5135|5141|5139|5131|5130|4179
1684246800000|2023-05-16 14:20:00|5136|5136|5130|5129|5141|5138|5127|5125|4642
1684247100000|2023-05-16 14:25:00|5131|5130|5137|5136|5138|5137|5126|5125|5248
1684247400000|2023-05-16 14:30:00|5138|5137|5139|5138|5148|5146|5136|5135|6394
1684247700000|2023-05-16 14:35:00|5138|5137|5143|5142|5144|5143|5133|5131|5056
1684248000000|2023-05-16 14:40:00|5144|5143|5144|5143|5145|5144|5133|5131|5694
1684248300000|2023-05-16 14:45:00|5143|5142|5142|5141|5145|5143|5140|5139|5517
1684248600000|2023-05-16 14:50:00|5143|5142|5131|5129|5143|5142|5129|5127|8301
1684248900000|2023-05-16 14:55:00|5130|5128|5121|5119|5131|5130|5118|5117|7630
1684249200000|2023-05-16 15:00:00|5122|5120|5127|5126|5128|5126|5121|5120|5230
1684249500000|2023-05-16 15:05:00|5126|5125|5116|5115|5127|5126|5116|5115|5997
1684249800000|2023-05-16 15:10:00|5117|5116|5112|5111|5120|5119|5111|5110|4715
1684250100000|2023-05-16 15:15:00|5113|5113|5113|5112|5114|5113|5109|5108|5795
1684250400000|2023-05-16 15:20:00|5114|5113|5104|5102|5114|5113|5098|5097|10187
1684250700000|2023-05-16 15:25:00|5103|5103|5113|5112|5113|5112|5103|5102|7075
1684251000000|2023-05-16 15:30:00|5114|5113|5123|5122|5125|5124|5114|5112|8394
1684251300000|2023-05-16 15:35:00|5124|5123|5113|5111|5125|5123|5107|5106|5158
1684251600000|2023-05-16 15:40:00|5112|5110|5124|5123|5125|5124|5111|5110|7524
1684251900000|2023-05-16 15:45:00|5123|5122|5131|5130|5131|5130|5118|5117|4172
1684252200000|2023-05-16 15:50:00|5132|5131|5133|5132|5140|5138|5130|5129|4585
1684252500000|2023-05-16 15:55:00|5132|5131|5131|5130|5133|5132|5128|5126|5028
1684252800000|2023-05-16 16:00:00|5132|5129|5126|5125|5132|5131|5124|5123|3021
1684253100000|2023-05-16 16:05:00|5127|5126|5125|5123|5127|5126|5121|5120|2988
1684253400000|2023-05-16 16:10:00|5124|5122|5122|5121|5127|5126|5119|5118|3389
1684253700000|2023-05-16 16:15:00|5123|5122|5119|5118|5124|5123|5119|5118|4735
1684254000000|2023-05-16 16:20:00|5120|5119|5109|5108|5121|5119|5109|5107|8522
1684254300000|2023-05-16 16:25:00|5108|5107|5108|5106|5108|5107|5100|5098|8244
1684254600000|2023-05-16 16:30:00|5107|5107|5111|5110|5113|5112|5106|5105|3029
1684254900000|2023-05-16 16:35:00|5110|5109|5117|5116|5117|5116|5109|5108|4206
1684255200000|2023-05-16 16:40:00|5118|5117|5119|5118|5122|5120|5116|5115|3678
1684255500000|2023-05-16 16:45:00|5120|5119|5113|5112|5121|5119|5109|5108|5124
1684255800000|2023-05-16 16:50:00|5112|5111|5117|5116|5118|5117|5112|5111|3224
1684256100000|2023-05-16 16:55:00|5116|5115|5115|5114|5117|5116|5113|5112|5016
1684256400000|2023-05-16 17:00:00|5116|5115|5113|5112|5116|5115|5113|5111|5345
1684256700000|2023-05-16 17:05:00|5112|5111|5115|5114|5118|5117|5112|5111|4389
1684257000000|2023-05-16 17:10:00|5114|5113|5116|5115|5116|5115|5114|5113|1887
1684257300000|2023-05-16 17:15:00|5117|5116|5121|5120|5123|5121|5117|5116|3762
1684257600000|2023-05-16 17:20:00|5122|5121|5120|5119|5123|5122|5118|5116|5795
1684257900000|2023-05-16 17:25:00|5119|5118|5113|5112|5120|5118|5111|5110|5286
1684258200000|2023-05-16 17:30:00|5114|5113|5114|5113|5114|5113|5110|5109|3556
1684258500000|2023-05-16 17:35:00|5115|5114|5112|5111|5115|5114|5112|5111|2494
1684258800000|2023-05-16 17:40:00|5111|5110|5106|5105|5111|5110|5106|5105|3705
1684259100000|2023-05-16 17:45:00|5107|5106|5110|5109|5110|5109|5105|5104|5348
1684259400000|2023-05-16 17:50:00|5111|5110|5114|5113|5116|5114|5111|5110|2162
1684259700000|2023-05-16 17:55:00|5113|5112|5114|5113|5118|5117|5112|5111|5709
1684260000000|2023-05-16 18:00:00|5115|5114|5110|5109|5116|5115|5109|5108|4351
1684260300000|2023-05-16 18:05:00|5109|5108|5109|5107|5109|5108|5103|5102|8213
1684260600000|2023-05-16 18:10:00|5108|5108|5110|5109|5112|5111|5108|5107|2767
1684260900000|2023-05-16 18:15:00|5112|5110|5116|5115|5116|5115|5112|5110|6042
1684261200000|2023-05-16 18:20:00|5117|5116|5114|5113|5118|5117|5113|5112|10017
1684261500000|2023-05-16 18:25:00|5112|5111|5118|5117|5118|5117|5112|5111|3540
1684261800000|2023-05-16 18:30:00|5119|5118|5124|5123|5125|5124|5117|5116|10443
1684262100000|2023-05-16 18:35:00|5125|5122|5129|5128|5129|5128|5119|5118|4389
1684262400000|2023-05-16 18:40:00|5130|5127|5121|5120|5130|5128|5121|5119|4905
1684262700000|2023-05-16 18:45:00|5122|5119|5122|5121|5124|5123|5121|5119|3942
1684263000000|2023-05-16 18:50:00|5123|5122|5125|5124|5126|5125|5121|5120|13454
1684263300000|2023-05-16 18:55:00|5124|5123|5120|5119|5125|5124|5119|5118|12381
1684263600000|2023-05-16 19:00:00|5119|5118|5121|5120|5123|5121|5118|5117|3210
1684263900000|2023-05-16 19:05:00|5122|5121|5125|5124|5127|5126|5122|5121|5314
1684264200000|2023-05-16 19:10:00|5126|5125|5124|5123|5130|5129|5124|5123|5927
1684264500000|2023-05-16 19:15:00|5125|5122|5122|5121|5125|5124|5120|5119|6361
1684264800000|2023-05-16 19:20:00|5123|5122|5127|5126|5127|5126|5122|5121|5375
1684265100000|2023-05-16 19:25:00|5128|5127|5134|5133|5134|5133|5128|5127|6707
1684265400000|2023-05-16 19:30:00|5133|5132|5126|5125|5134|5133|5126|5125|7876
1684265700000|2023-05-16 19:35:00|5125|5124|5127|5126|5130|5128|5124|5123|9484
1684266000000|2023-05-16 19:40:00|5126|5125|5124|5123|5128|5127|5121|5120|15952
1684266300000|2023-05-16 19:45:00|5123|5122|5116|5115|5124|5122|5116|5115|20413
1684266600000|2023-05-16 19:50:00|5115|5114|5107|5106|5115|5114|5107|5105|24219
1684266900000|2023-05-16 19:55:00|5108|5107|5107|5106|5110|5109|5105|5104|78421
1684330200000|2023-05-17 13:30:00|5134|5120|5146|5142|5157|5153|5134|5120|77240
1684330500000|2023-05-17 13:35:00|5144|5143|5137|5135|5152|5149|5132|5130|9029
1684330800000|2023-05-17 13:40:00|5138|5136|5137|5136|5142|5140|5134|5133|8964
1684331100000|2023-05-17 13:45:00|5138|5137|5129|5127|5142|5141|5127|5126|9941
1684331400000|2023-05-17 13:50:00|5130|5128|5127|5126|5136|5135|5124|5123|7873
1684331700000|2023-05-17 13:55:00|5126|5125|5131|5129|5138|5137|5126|5125|7814
1684332000000|2023-05-17 14:00:00|5130|5128|5137|5136|5140|5138|5125|5123|4499
1684332300000|2023-05-17 14:05:00|5136|5135|5137|5136|5147|5146|5136|5135|10595
1684332600000|2023-05-17 14:10:00|5138|5135|5126|5125|5140|5139|5124|5122|8227
1684332900000|2023-05-17 14:15:00|5125|5124|5117|5115|5126|5124|5116|5115|8305
1684333200000|2023-05-17 14:20:00|5118|5116|5125|5123|5125|5123|5117|5116|6522
1684333500000|2023-05-17 14:25:00|5124|5124|5130|5129|5133|5132|5123|5122|9145
1684333800000|2023-05-17 14:30:00|5129|5128|5127|5126|5132|5131|5121|5119|7072
1684334100000|2023-05-17 14:35:00|5128|5127|5121|5120|5129|5128|5120|5118|10697
1684334400000|2023-05-17 14:40:00|5120|5119|5117|5115|5123|5122|5114|5112|5781
1684334700000|2023-05-17 14:45:00|5118|5116|5113|5112|5118|5117|5110|5109|7321
1684335000000|2023-05-17 14:50:00|5113|5111|5117|5114|5121|5119|5113|5110|2133
1684335300000|2023-05-17 14:55:00|5116|5115|5114|5111|5118|5115|5109|5106|3626
1684335600000|2023-05-17 15:00:00|5115|5112|5125|5122|5125|5123|5114|5111|2004
1684335900000|2023-05-17 15:05:00|5124|5121|5117|5115|5127|5124|5114|5112|1484
1684336200000|2023-05-17 15:10:00|5116|5114|5122|5120|5123|5120|5115|5113|1908
1684336500000|2023-05-17 15:15:00|5122|5121|5137|5136|5142|5141|5121|5120|11038
1684336800000|2023-05-17 15:20:00|5138|5137|5134|5132|5139|5137|5124|5123|5999
1684337100000|2023-05-17 15:25:00|5133|5131|5143|5142|5146|5144|5130|5129|4484
1684337400000|2023-05-17 15:30:00|5142|5141|5139|5138|5147|5145|5137|5136|5904
1684337700000|2023-05-17 15:35:00|5140|5139|5142|5141|5143|5142|5138|5137|5174
1684338000000|2023-05-17 15:40:00|5143|5142|5149|5148|5150|5149|5143|5142|2739
1684338300000|2023-05-17 15:45:00|5150|5149|5145|5144|5152|5151|5145|5144|3544
1684338600000|2023-05-17 15:50:00|5146|5145|5142|5141|5148|5147|5141|5140|2310
1684338900000|2023-05-17 15:55:00|5143|5140|5136|5135|5143|5142|5136|5135|2538
1684339200000|2023-05-17 16:00:00|5137|5136|5133|5132|5140|5138|5133|5131|5736
1684339500000|2023-05-17 16:05:00|5134|5133|5128|5127|5134|5133|5127|5126|6088
1684339800000|2023-05-17 16:10:00|5130|5128|5129|5128|5133|5132|5128|5126|3442
1684340100000|2023-05-17 16:15:00|5128|5127|5130|5129|5132|5131|5127|5125|2089
1684340400000|2023-05-17 16:20:00|5131|5130|5131|5130|5133|5132|5129|5127|3728
1684340700000|2023-05-17 16:25:00|5132|5131|5136|5134|5138|5136|5132|5131|3135
1684341000000|2023-05-17 16:30:00|5137|5135|5138|5137|5142|5141|5136|5135|6367
1684341300000|2023-05-17 16:35:00|5139|5138|5151|5150|5152|5151|5138|5137|5402
1684341600000|2023-05-17 16:40:00|5152|5151|5161|5160|5161|5160|5149|5148|5134
1684341900000|2023-05-17 16:45:00|5162|5159|5171|5170|5173|5171|5160|5159|3825
1684342200000|2023-05-17 16:50:00|5170|5169|5172|5171|5172|5171|5167|5166|2361
1684342500000|2023-05-17 16:55:00|5173|5172|5174|5173|5174|5173|5168|5167|2757
1684342800000|2023-05-17 17:00:00|5175|5174|5178|5177|5181|5179|5174|5173|6462
1684343100000|2023-05-17 17:05:00|5179|5178|5180|5178|5184|5183|5178|5177|4130
1684343400000|2023-05-17 17:10:00|5179|5179|5179|5178|5183|5181|5175|5174|4117
1684343700000|2023-05-17 17:15:00|5178|5177|5173|5172|5178|5178|5173|5172|702
1684344000000|2023-05-17 17:20:00|5175|5173|5175|5174|5178|5177|5174|5173|4386
1684344300000|2023-05-17 17:25:00|5176|5175|5176|5175|5178|5177|5173|5172|4445
1684344600000|2023-05-17 17:30:00|5177|5176|5183|5181|5183|5181|5173|5172|16344
1684344900000|2023-05-17 17:35:00|5182|5182|5175|5174|5184|5183|5174|5173|4828
1684345200000|2023-05-17 17:40:00|5176|5175|5179|5178|5181|5180|5175|5174|7060
1684345500000|2023-05-17 17:45:00|5180|5179|5180|5179|5180|5179|5178|5177|2197
1684345800000|2023-05-17 17:50:00|5181|5180|5178|5177|5184|5183|5177|5176|7516
1684346100000|2023-05-17 17:55:00|5177|5176|5176|5175|5177|5177|5174|5172|8079
1684346400000|2023-05-17 18:00:00|5177|5176|5173|5172|5179|5178|5173|5172|3982
1684346700000|2023-05-17 18:05:00|5174|5171|5166|5164|5174|5172|5162|5160|9200
1684347000000|2023-05-17 18:10:00|5165|5165|5165|5163|5170|5169|5164|5163|6142
1684347300000|2023-05-17 18:15:00|5164|5164|5165|5164|5168|5167|5162|5161|7949
1684347600000|2023-05-17 18:20:00|5164|5163|5162|5161|5165|5164|5162|5161|3740
1684347900000|2023-05-17 18:25:00|5161|5160|5158|5157|5162|5161|5158|5156|3850
1684348200000|2023-05-17 18:30:00|5159|5158|5153|5152|5159|5158|5152|5151|4753
1684348500000|2023-05-17 18:35:00|5154|5153|5154|5153|5161|5160|5153|5152|5947
1684348800000|2023-05-17 18:40:00|5153|5152|5156|5155|5157|5156|5152|5151|6807
1684349100000|2023-05-17 18:45:00|5155|5154|5160|5159|5160|5159|5153|5152|7529
1684349400000|2023-05-17 18:50:00|5161|5160|5157|5156|5161|5160|5155|5154|10767
1684349700000|2023-05-17 18:55:00|5156|5155|5151|5150|5157|5156|5151|5149|6022
1684350000000|2023-05-17 19:00:00|5152|5151|5146|5145|5153|5151|5145|5144|13345
1684350300000|2023-05-17 19:05:00|5147|5146|5151|5149|5152|5151|5145|5144|15992
1684350600000|2023-05-17 19:10:00|5150|5148|5142|5141|5150|5148|5141|5140|13062
1684350900000|2023-05-17 19:15:00|5144|5142|5148|5147|5153|5152|5143|5142|16758
1684351200000|2023-05-17 19:20:00|5149|5148|5138|5137|5150|5149|5138|5137|10286
1684351500000|2023-05-17 19:25:00|5137|5136|5133|5132|5137|5136|5131|5130|13894
1684351800000|2023-05-17 19:30:00|5134|5133|5137|5136|5138|5137|5131|5130|12110
1684352100000|2023-05-17 19:35:00|5136|5135|5140|5139|5140|5139|5130|5129|23387
1684352400000|2023-05-17 19:40:00|5139|5138|5136|5135|5143|5142|5136|5135|24229
1684352700000|2023-05-17 19:45:00|5135|5134|5143|5141|5145|5144|5135|5134|14189
1684353000000|2023-05-17 19:50:00|5144|5142|5143|5142|5144|5143|5135|5134|37817
1684353300000|2023-05-17 19:55:00|5144|5143|5149|5146|5152|5151|5142|5141|200241
1684416600000|2023-05-18 13:30:00|5150|5107|5116|5111|5150|5120|5089|5076|73128
1684416900000|2023-05-18 13:35:00|5112|5110|5109|5108|5114|5110|5101|5097|10810
1684417200000|2023-05-18 13:40:00|5108|5107|5110|5108|5122|5121|5105|5104|14561
1684417500000|2023-05-18 13:45:00|5111|5109|5102|5100|5118|5116|5100|5099|14516
1684417800000|2023-05-18 13:50:00|5101|5099|5105|5104|5107|5106|5096|5094|6925
1684418100000|2023-05-18 13:55:00|5103|5102|5118|5115|5118|5116|5102|5101|5828
1684418400000|2023-05-18 14:00:00|5119|5116|5118|5116|5125|5122|5117|5115|4021
1684418700000|2023-05-18 14:05:00|5119|5117|5117|5116|5122|5121|5114|5112|4975
1684419000000|2023-05-18 14:10:00|5118|5117|5127|5126|5133|5131|5117|5117|4872
1684419300000|2023-05-18 14:15:00|5128|5127|5140|5139|5142|5140|5128|5127|5768
1684419600000|2023-05-18 14:20:00|5141|5140|5140|5139|5147|5144|5134|5133|7724
1684419900000|2023-05-18 14:25:00|5141|5140|5145|5144|5145|5144|5135|5134|10005
1684420200000|2023-05-18 14:30:00|5146|5145|5158|5157|5159|5157|5145|5144|9955
1684420500000|2023-05-18 14:35:00|5159|5158|5156|5155|5160|5159|5151|5150|8808
1684420800000|2023-05-18 14:40:00|5155|5154|5157|5156|5159|5157|5153|5151|6141
1684421100000|2023-05-18 14:45:00|5158|5157|5164|5163|5167|5166|5157|5156|5605
1684421400000|2023-05-18 14:50:00|5165|5164|5168|5166|5168|5166|5159|5158|4978
1684421700000|2023-05-18 14:55:00|5167|5167|5174|5173|5175|5174|5167|5166|7960
1684422000000|2023-05-18 15:00:00|5175|5174|5181|5180|5183|5182|5175|5174|5148
1684422300000|2023-05-18 15:05:00|5180|5179|5176|5175|5181|5180|5174|5173|4129
1684422600000|2023-05-18 15:10:00|5175|5174|5170|5169|5175|5175|5168|5166|5571
1684422900000|2023-05-18 15:15:00|5171|5171|5167|5166|5174|5172|5166|5165|12977
1684423200000|2023-05-18 15:20:00|5168|5167|5173|5172|5174|5173|5163|5162|8059
1684423500000|2023-05-18 15:25:00|5172|5171|5177|5176|5178|5176|5170|5168|7432
1684423800000|2023-05-18 15:30:00|5178|5177|5177|5176|5180|5179|5176|5175|6411
1684424100000|2023-05-18 15:35:00|5176|5175|5175|5174|5181|5180|5175|5173|6613
1684424400000|2023-05-18 15:40:00|5174|5173|5172|5170|5176|5175|5171|5169|4904
1684424700000|2023-05-18 15:45:00|5173|5171|5179|5178|5183|5181|5173|5171|6103
1684425000000|2023-05-18 15:50:00|5180|5177|5185|5184|5185|5184|5179|5177|2508
1684425300000|2023-05-18 15:55:00|5184|5183|5167|5165|5185|5183|5160|5159|12376
1684425600000|2023-05-18 16:00:00|5166|5164|5165|5164|5169|5167|5162|5161|4953
1684425900000|2023-05-18 16:05:00|5166|5163|5155|5154|5166|5163|5155|5154|9548
1684426200000|2023-05-18 16:10:00|5156|5155|5156|5155|5166|5165|5155|5154|8228
1684426500000|2023-05-18 16:15:00|5155|5154|5151|5150|5158|5156|5150|5148|6614
1684426800000|2023-05-18 16:20:00|5152|5151|5156|5155|5157|5155|5146|5144|5664
1684427100000|2023-05-18 16:25:00|5155|5154|5152|5151|5155|5154|5146|5145|4925
1684427400000|2023-05-18 16:30:00|5153|5152|5150|5149|5155|5154|5148|5146|3755
1684427700000|2023-05-18 16:35:00|5149|5148|5151|5150|5158|5156|5149|5148|2895
1684428000000|2023-05-18 16:40:00|5152|5151|5156|5155|5156|5155|5149|5148|4392
1684428300000|2023-05-18 16:45:00|5157|5156|5154|5153|5160|5159|5153|5152|3893
1684428600000|2023-05-18 16:50:00|5153|5152|5157|5156|5158|5157|5150|5149|4732
1684428900000|2023-05-18 16:55:00|5158|5157|5160|5159|5160|5159|5154|5153|5617
1684429200000|2023-05-18 17:00:00|5161|5160|5158|5157|5164|5163|5158|5156|4138
1684429500000|2023-05-18 17:05:00|5157|5156|5162|5161|5162|5161|5157|5156|5053
1684429800000|2023-05-18 17:10:00|5161|5160|5157|5156|5162|5161|5157|5156|5454
1684430100000|2023-05-18 17:15:00|5158|5155|5163|5162|5165|5164|5156|5155|4768
1684430400000|2023-05-18 17:20:00|5164|5163|5167|5165|5170|5168|5163|5163|5192
1684430700000|2023-05-18 17:25:00|5166|5164|5150|5149|5167|5166|5149|5148|10289
1684431000000|2023-05-18 17:30:00|5149|5147|5157|5155|5158|5157|5148|5147|3334
1684431300000|2023-05-18 17:35:00|5156|5154|5156|5155|5159|5158|5155|5154|5376
1684431600000|2023-05-18 17:40:00|5155|5154|5147|5146|5156|5154|5147|5146|2778
1684431900000|2023-05-18 17:45:00|5146|5145|5151|5150|5153|5152|5143|5142|5160
1684432200000|2023-05-18 17:50:00|5150|5149|5152|5151|5155|5154|5150|5149|2554
1684432500000|2023-05-18 17:55:00|5154|5152|5158|5157|5159|5157|5152|5151|5851
1684432800000|2023-05-18 18:00:00|5159|5158|5156|5155|5162|5161|5155|5154|5441
1684433100000|2023-05-18 18:05:00|5157|5156|5153|5152|5159|5157|5152|5151|6919
1684433400000|2023-05-18 18:10:00|5154|5153|5151|5150|5154|5153|5149|5148|5017
1684433700000|2023-05-18 18:15:00|5153|5149|5155|5154|5156|5155|5152|5149|5306
1684434000000|2023-05-18 18:20:00|5156|5155|5159|5158|5160|5159|5156|5155|7760
1684434300000|2023-05-18 18:25:00|5161|5160|5163|5162|5167|5166|5161|5160|6633
1684434600000|2023-05-18 18:30:00|5164|5163|5166|5165|5170|5168|5164|5163|6573
1684434900000|2023-05-18 18:35:00|5167|5164|5163|5162|5168|5166|5163|5162|3225
1684435200000|2023-05-18 18:40:00|5162|5161|5157|5155|5162|5161|5157|5155|5835
1684435500000|2023-05-18 18:45:00|5156|5156|5163|5162|5163|5162|5155|5154|6817
1684435800000|2023-05-18 18:50:00|5164|5163|5164|5163|5166|5165|5162|5161|4595
1684436100000|2023-05-18 18:55:00|5165|5162|5167|5165|5168|5167|5164|5162|6762
1684436400000|2023-05-18 19:00:00|5168|5166|5167|5166|5173|5172|5167|5165|8664
1684436700000|2023-05-18 19:05:00|5168|5165|5171|5170|5171|5170|5166|5165|5812
1684437000000|2023-05-18 19:10:00|5172|5171|5175|5174|5175|5174|5170|5169|7259
1684437300000|2023-05-18 19:15:00|5176|5175|5175|5174|5177|5176|5172|5170|8182
1684437600000|2023-05-18 19:20:00|5176|5175|5168|5167|5176|5175|5168|5167|9147
1684437900000|2023-05-18 19:25:00|5167|5166|5168|5167|5172|5170|5166|5165|6190
1684438200000|2023-05-18 19:30:00|5169|5168|5179|5178|5180|5178|5167|5166|16538
1684438500000|2023-05-18 19:35:00|5180|5177|5182|5181|5183|5181|5178|5177|11548
1684438800000|2023-05-18 19:40:00|5183|5182|5193|5192|5194|5193|5183|5182|7716
1684439100000|2023-05-18 19:45:00|5192|5191|5189|5188|5198|5197|5188|5187|12762
1684439400000|2023-05-18 19:50:00|5190|5189|5190|5189|5201|5200|5189|5188|23837
1684439700000|2023-05-18 19:55:00|5189|5188|5188|5186|5194|5193|5187|5186|101503
1684503000000|2023-05-19 13:30:00|5217|5200|5229|5226|5230|5226|5207|5200|115060
1684503300000|2023-05-19 13:35:00|5228|5225|5221|5218|5235|5233|5221|5218|2226
1684503600000|2023-05-19 13:40:00|5220|5219|5189|5187|5222|5220|5188|5186|13502
1684503900000|2023-05-19 13:45:00|5191|5188|5204|5203|5206|5204|5191|5188|4456
1684504200000|2023-05-19 13:50:00|5205|5201|5217|5214|5225|5222|5201|5199|8695
1684504500000|2023-05-19 13:55:00|5218|5216|5218|5217|5224|5222|5213|5211|2756
1684504800000|2023-05-19 14:00:00|5219|5218|5225|5223|5225|5224|5216|5214|4750
1684505100000|2023-05-19 14:05:00|5224|5221|5232|5230|5235|5234|5222|5221|4643
1684505400000|2023-05-19 14:10:00|5231|5229|5227|5226|5231|5229|5221|5219|3299
1684505700000|2023-05-19 14:15:00|5226|5225|5228|5227|5230|5229|5223|5221|3110
1684506000000|2023-05-19 14:20:00|5229|5228|5224|5223|5232|5230|5224|5223|2966
1684506300000|2023-05-19 14:25:00|5225|5222|5219|5217|5226|5225|5214|5212|3218
1684506600000|2023-05-19 14:30:00|5218|5216|5226|5224|5226|5225|5217|5216|3583
1684506900000|2023-05-19 14:35:00|5225|5225|5208|5207|5226|5225|5208|5206|2113
1684507200000|2023-05-19 14:40:00|5207|5206|5214|5213|5216|5214|5207|5206|3798
1684507500000|2023-05-19 14:45:00|5213|5212|5211|5210|5215|5213|5208|5206|2760
1684507800000|2023-05-19 14:50:00|5212|5211|5215|5214|5223|5222|5211|5210|5472
1684508100000|2023-05-19 14:55:00|5216|5215|5218|5215|5219|5217|5213|5212|2487
1684508400000|2023-05-19 15:00:00|5219|5214|5220|5219|5224|5221|5217|5214|3447
1684508700000|2023-05-19 15:05:00|5219|5218|5202|5201|5219|5218|5202|5200|5394
1684509000000|2023-05-19 15:10:00|5201|5200|5191|5190|5205|5203|5191|5189|5152
1684509300000|2023-05-19 15:15:00|5192|5189|5182|5181|5193|5192|5178|5176|9728
1684509600000|2023-05-19 15:20:00|5183|5182|5186|5185|5194|5193|5180|5179|4458
1684509900000|2023-05-19 15:25:00|5187|5186|5185|5184|5194|5192|5182|5181|5105
1684510200000|2023-05-19 15:30:00|5186|5183|5183|5181|5187|5185|5175|5174|5252
1684510500000|2023-05-19 15:35:00|5182|5182|5172|5170|5182|5182|5165|5163|4751
1684510800000|2023-05-19 15:40:00|5171|5171|5168|5166|5177|5175|5163|5161|4310
1684511100000|2023-05-19 15:45:00|5169|5167|5178|5177|5183|5181|5168|5167|2182
1684511400000|2023-05-19 15:50:00|5179|5176|5175|5173|5182|5181|5171|5169|5410
1684511700000|2023-05-19 15:55:00|5174|5172|5169|5168|5179|5178|5168|5167|9250
1684512000000|2023-05-19 16:00:00|5168|5167|5171|5170|5171|5170|5162|5161|4363
1684512300000|2023-05-19 16:05:00|5170|5169|5170|5169|5171|5170|5166|5164|7694
1684512600000|2023-05-19 16:10:00|5171|5170|5174|5172|5176|5175|5169|5168|10929
1684512900000|2023-05-19 16:15:00|5173|5171|5177|5176|5181|5179|5166|5164|5339
1684513200000|2023-05-19 16:20:00|5176|5175|5175|5174|5177|5175|5173|5172|9501
1684513500000|2023-05-19 16:25:00|5174|5173|5173|5171|5174|5173|5170|5168|4785
1684513800000|2023-05-19 16:30:00|5172|5170|5164|5163|5172|5170|5164|5162|4553
1684514100000|2023-05-19 16:35:00|5165|5164|5177|5176|5177|5176|5164|5163|17515
1684514400000|2023-05-19 16:40:00|5178|5175|5187|5185|5187|5186|5177|5175|1274
1684514700000|2023-05-19 16:45:00|5188|5186|5197|5195|5197|5195|5188|5186|3113
1684515000000|2023-05-19 16:50:00|5198|5196|5208|5207|5208|5207|5197|5196|1458
1684515300000|2023-05-19 16:55:00|5209|5206|5202|5200|5209|5208|5199|5197|4054
1684515600000|2023-05-19 17:00:00|5203|5201|5201|5200|5205|5203|5198|5197|4277
1684515900000|2023-05-19 17:05:00|5200|5199|5200|5199|5203|5201|5196|5195|1426
1684516200000|2023-05-19 17:10:00|5199|5198|5199|5198|5200|5199|5197|5195|2150
1684516500000|2023-05-19 17:15:00|5200|5197|5197|5196|5201|5200|5197|5196|3547
1684516800000|2023-05-19 17:20:00|5198|5197|5196|5195|5198|5197|5196|5194|3452
1684517100000|2023-05-19 17:25:00|5195|5194|5192|5191|5197|5196|5190|5189|3735
1684517400000|2023-05-19 17:30:00|5193|5190|5204|5203|5206|5205|5191|5190|35288
1684517700000|2023-05-19 17:35:00|5203|5202|5200|5199|5205|5204|5196|5195|2827
1684518000000|2023-05-19 17:40:00|5199|5198|5193|5192|5199|5198|5193|5192|2173
1684518300000|2023-05-19 17:45:00|5192|5191|5188|5187|5197|5194|5188|5187|4247
1684518600000|2023-05-19 17:50:00|5187|5186|5187|5186|5190|5189|5185|5184|4717
1684518900000|2023-05-19 17:55:00|5188|5185|5178|5177|5188|5186|5178|5177|2815
1684519200000|2023-05-19 18:00:00|5179|5178|5176|5175|5182|5180|5176|5175|2755
1684519500000|2023-05-19 18:05:00|5177|5176|5190|5189|5190|5189|5176|5175|6994
1684519800000|2023-05-19 18:10:00|5189|5187|5191|5189|5193|5192|5186|5185|4163
1684520100000|2023-05-19 18:15:00|5190|5188|5194|5193|5195|5194|5185|5184|7908
1684520400000|2023-05-19 18:20:00|5195|5194|5198|5197|5200|5198|5195|5194|3941
1684520700000|2023-05-19 18:25:00|5199|5198|5191|5190|5199|5198|5190|5189|2358
1684521000000|2023-05-19 18:30:00|5190|5189|5195|5194|5196|5195|5190|5187|5975
1684521300000|2023-05-19 18:35:00|5194|5193|5199|5197|5201|5199|5194|5193|3550
1684521600000|2023-05-19 18:40:00|5198|5196|5198|5197|5200|5199|5196|5194|1694
1684521900000|2023-05-19 18:45:00|5199|5198|5197|5196|5200|5199|5195|5194|1573
1684522200000|2023-05-19 18:50:00|5198|5197|5211|5210|5211|5210|5198|5197|2505
1684522500000|2023-05-19 18:55:00|5212|5211|5216|5215|5217|5216|5212|5211|2374
1684522800000|2023-05-19 19:00:00|5215|5214|5211|5210|5219|5218|5211|5209|4620
1684523100000|2023-05-19 19:05:00|5210|5209|5206|5205|5210|5210|5203|5202|2073
1684523400000|2023-05-19 19:10:00|5207|5206|5209|5208|5210|5209|5206|5205|2918
1684523700000|2023-05-19 19:15:00|5208|5207|5207|5206|5209|5208|5206|5205|1781
1684524000000|2023-05-19 19:20:00|5206|5205|5209|5208|5210|5209|5205|5204|2576
1684524300000|2023-05-19 19:25:00|5210|5209|5205|5204|5210|5209|5204|5202|2695
1684524600000|2023-05-19 19:30:00|5206|5205|5203|5202|5207|5206|5203|5202|3729
1684524900000|2023-05-19 19:35:00|5202|5201|5208|5207|5212|5211|5201|5200|7080
1684525200000|2023-05-19 19:40:00|5209|5208|5204|5203|5209|5208|5204|5202|8255
1684525500000|2023-05-19 19:45:00|5203|5202|5207|5206|5208|5207|5202|5201|9710
1684525800000|2023-05-19 19:50:00|5206|5204|5208|5207|5212|5211|5202|5201|14751
1684526100000|2023-05-19 19:55:00|5210|5208|5195|5194|5211|5210|5194|5193|140621
1684762200000|2023-05-22 13:30:00|5218|5200|5197|5193|5218|5201|5195|5191|6116
1684762500000|2023-05-22 13:35:00|5196|5192|5221|5219|5221|5219|5192|5191|3876
1684762800000|2023-05-22 13:40:00|5222|5218|5192|5189|5222|5221|5192|5189|2986
1684763100000|2023-05-22 13:45:00|5191|5190|5174|5172|5197|5195|5174|5172|6174
1684763400000|2023-05-22 13:50:00|5176|5174|5177|5176|5180|5178|5170|5168|4710
1684763700000|2023-05-22 13:55:00|5178|5177|5170|5168|5181|5179|5168|5167|6216
1684764000000|2023-05-22 14:00:00|5171|5169|5179|5178|5181|5180|5171|5168|7340
1684764300000|2023-05-22 14:05:00|5180|5177|5158|5156|5186|5184|5154|5153|8855
1684764600000|2023-05-22 14:10:00|5159|5157|5176|5173|5179|5177|5157|5155|2706
1684764900000|2023-05-22 14:15:00|5175|5174|5188|5185|5188|5186|5173|5171|4503
1684765200000|2023-05-22 14:20:00|5187|5186|5188|5186|5190|5189|5178|5176|3110
1684765500000|2023-05-22 14:25:00|5187|5184|5189|5187|5193|5191|5180|5178|8315
1684765800000|2023-05-22 14:30:00|5190|5188|5189|5188|5194|5192|5187|5186|5450
1684766100000|2023-05-22 14:35:00|5190|5189|5186|5184|5194|5192|5185|5184|5431
1684766400000|2023-05-22 14:40:00|5185|5183|5177|5176|5186|5184|5177|5176|5197
1684766700000|2023-05-22 14:45:00|5178|5177|5175|5174|5182|5180|5173|5171|6560
1684767000000|2023-05-22 14:50:00|5174|5173|5173|5172|5182|5181|5170|5168|6768
1684767300000|2023-05-22 14:55:00|5172|5171|5180|5178|5180|5179|5167|5166|5151
1684767600000|2023-05-22 15:00:00|5181|5179|5187|5186|5188|5186|5180|5179|2878
1684767900000|2023-05-22 15:05:00|5188|5187|5193|5191|5194|5193|5187|5186|2676
1684768200000|2023-05-22 15:10:00|5192|5192|5181|5180|5192|5192|5180|5179|1307
1684768500000|2023-05-22 15:15:00|5182|5181|5176|5175|5184|5183|5176|5175|3155
1684768800000|2023-05-22 15:20:00|5175|5174|5184|5183|5185|5184|5175|5173|4982
1684769100000|2023-05-22 15:25:00|5185|5184|5188|5187|5191|5190|5182|5181|2188
1684769400000|2023-05-22 15:30:00|5187|5186|5188|5187|5192|5190|5185|5184|10543
1684769700000|2023-05-22 15:35:00|5189|5188|5187|5186|5189|5188|5185|5184|2276
1684770000000|2023-05-22 15:40:00|5186|5185|5187|5186|5191|5190|5186|5185|4160
1684770300000|2023-05-22 15:45:00|5186|5185|5191|5190|5191|5190|5186|5184|4325
1684770600000|2023-05-22 15:50:00|5192|5191|5196|5195|5196|5195|5192|5191|4855
1684770900000|2023-05-22 15:55:00|5195|5194|5200|5199|5202|5201|5195|5194|4760
1684771200000|2023-05-22 16:00:00|5199|5198|5202|5201|5204|5203|5199|5198|4220
1684771500000|2023-05-22 16:05:00|5201|5200|5195|5194|5202|5201|5195|5194|5271
1684771800000|2023-05-22 16:10:00|5194|5193|5197|5196|5198|5196|5193|5192|1426
1684772100000|2023-05-22 16:15:00|5198|5197|5200|5199|5202|5201|5197|5196|2717
1684772400000|2023-05-22 16:20:00|5199|5198|5196|5195|5201|5200|5194|5193|4217
1684772700000|2023-05-22 16:25:00|5195|5194|5200|5199|5202|5201|5195|5194|3877
1684773000000|2023-05-22 16:30:00|5199|5198|5199|5198|5201|5200|5198|5197|2013
1684773300000|2023-05-22 16:35:00|5198|5197|5194|5193|5198|5197|5194|5193|2524
1684773600000|2023-05-22 16:40:00|5193|5192|5193|5192|5196|5195|5193|5192|3893
1684773900000|2023-05-22 16:45:00|5192|5191|5191|5190|5193|5192|5191|5189|1897
1684774200000|2023-05-22 16:50:00|5192|5189|5195|5194|5195|5194|5190|5189|4693
1684774500000|2023-05-22 16:55:00|5196|5195|5198|5197|5199|5198|5196|5194|3770
1684774800000|2023-05-22 17:00:00|5199|5198|5200|5199|5203|5202|5198|5197|7607
1684775100000|2023-05-22 17:05:00|5199|5198|5204|5203|5205|5203|5198|5197|7262
1684775400000|2023-05-22 17:10:00|5205|5204|5197|5195|5206|5205|5197|5195|19088
1684775700000|2023-05-22 17:15:00|5196|5194|5201|5200|5201|5200|5191|5190|3880
1684776000000|2023-05-22 17:20:00|5202|5199|5203|5202|5205|5203|5200|5198|6821
1684776300000|2023-05-22 17:25:00|5204|5201|5196|5195|5204|5202|5196|5195|3579
1684776600000|2023-05-22 17:30:00|5195|5194|5194|5193|5196|5195|5194|5193|1640
1684776900000|2023-05-22 17:35:00|5195|5192|5201|5200|5201|5200|5195|5192|4942
1684777200000|2023-05-22 17:40:00|5202|5201|5203|5202|5204|5203|5200|5198|4183
1684777500000|2023-05-22 17:45:00|5204|5203|5197|5196|5204|5203|5197|5196|8493
1684777800000|2023-05-22 17:50:00|5196|5195|5195|5194|5197|5196|5193|5192|3535
1684778100000|2023-05-22 17:55:00|5194|5193|5194|5193|5198|5197|5194|5193|3088
1684778400000|2023-05-22 18:00:00|5195|5194|5194|5193|5196|5194|5192|5191|5350
1684778700000|2023-05-22 18:05:00|5193|5192|5196|5195|5196|5195|5193|5192|1957
1684779000000|2023-05-22 18:10:00|5195|5194|5195|5194|5195|5194|5193|5191|1908
1684779300000|2023-05-22 18:15:00|5196|5195|5199|5198|5200|5199|5196|5195|2555
1684779600000|2023-05-22 18:20:00|5198|5197|5199|5198|5202|5201|5198|5197|2584
1684779900000|2023-05-22 18:25:00|5200|5199|5204|5203|5206|5205|5199|5199|2836
1684780200000|2023-05-22 18:30:00|5205|5204|5203|5202|5206|5204|5202|5201|1943
1684780500000|2023-05-22 18:35:00|5202|5201|5198|5197|5202|5201|5198|5197|3871
1684780800000|2023-05-22 18:40:00|5197|5196|5198|5197|5199|5197|5196|5195|4645
1684781100000|2023-05-22 18:45:00|5197|5196|5204|5203|5206|5205|5196|5195|3622
1684781400000|2023-05-22 18:50:00|5205|5204|5210|5209|5215|5213|5205|5204|6022
1684781700000|2023-05-22 18:55:00|5209|5208|5205|5204|5209|5208|5203|5202|3546
1684782000000|2023-05-22 19:00:00|5204|5203|5211|5210|5213|5211|5204|5203|7346
1684782300000|2023-05-22 19:05:00|5212|5211|5213|5212|5213|5212|5209|5208|4821
1684782600000|2023-05-22 19:10:00|5212|5211|5212|5211|5214|5213|5210|5209|5816
1684782900000|2023-05-22 19:15:00|5211|5210|5206|5205|5211|5211|5205|5204|5087
1684783200000|2023-05-22 19:20:00|5207|5206|5202|5201|5208|5206|5202|5200|4223
1684783500000|2023-05-22 19:25:00|5201|5200|5199|5198|5202|5201|5196|5195|4937
1684783800000|2023-05-22 19:30:00|5198|5197|5195|5194|5201|5199|5194|5193|6276
1684784100000|2023-05-22 19:35:00|5196|5193|5193|5192|5196|5195|5191|5190|5522
1684784400000|2023-05-22 19:40:00|5192|5191|5190|5189|5194|5192|5190|5188|5920
1684784700000|2023-05-22 19:45:00|5191|5190|5185|5184|5193|5192|5185|5183|8025
1684785000000|2023-05-22 19:50:00|5186|5185|5183|5182|5187|5185|5181|5179|21643
1684785300000|2023-05-22 19:55:00|5184|5183|5178|5177|5184|5183|5176|5175|65842
1684848600000|2023-05-23 13:30:00|5177|5176|5170|5165|5180|5177|5169|5162|44898
1684848900000|2023-05-23 13:35:00|5168|5166|5156|5153|5168|5167|5145|5142|6379
1684849200000|2023-05-23 13:40:00|5155|5152|5155|5149|5156|5155|5148|5146|4036
1684849500000|2023-05-23 13:45:00|5152|5148|5173|5171|5173|5171|5150|5146|3804
1684849800000|2023-05-23 13:50:00|5172|5170|5174|5172|5178|5176|5165|5163|4766
1684850100000|2023-05-23 13:55:00|5175|5171|5179|5177|5183|5180|5172|5170|5471
1684850400000|2023-05-23 14:00:00|5181|5178|5186|5185|5188|5186|5180|5178|5367
1684850700000|2023-05-23 14:05:00|5184|5183|5184|5182|5186|5185|5178|5175|2030
1684851000000|2023-05-23 14:10:00|5183|5183|5184|5183|5191|5189|5182|5180|1720
1684851300000|2023-05-23 14:15:00|5183|5182|5182|5181|5186|5184|5174|5172|5754
1684851600000|2023-05-23 14:20:00|5181|5180|5177|5176|5181|5180|5172|5170|4867
1684851900000|2023-05-23 14:25:00|5178|5177|5200|5198|5200|5198|5178|5177|9071
1684852200000|2023-05-23 14:30:00|5199|5199|5214|5212|5214|5212|5198|5197|11217
1684852500000|2023-05-23 14:35:00|5216|5214|5222|5220|5222|5220|5214|5213|8117
1684852800000|2023-05-23 14:40:00|5221|5219|5206|5205|5222|5220|5206|5205|5228
1684853100000|2023-05-23 14:45:00|5205|5204|5204|5203|5211|5210|5203|5202|8948
1684853400000|2023-05-23 14:50:00|5203|5202|5192|5191|5203|5202|5190|5189|4928
1684853700000|2023-05-23 14:55:00|5193|5190|5197|5196|5200|5198|5192|5190|2950
1684854000000|2023-05-23 15:00:00|5196|5195|5207|5205|5207|5205|5196|5194|5002
1684854300000|2023-05-23 15:05:00|5206|5206|5204|5203|5207|5206|5199|5198|2075
1684854600000|2023-05-23 15:10:00|5205|5204|5211|5209|5212|5210|5203|5202|3995
1684854900000|2023-05-23 15:15:00|5210|5208|5206|5205|5213|5212|5206|5205|1812
1684855200000|2023-05-23 15:20:00|5205|5204|5206|5205|5209|5207|5205|5203|3047
1684855500000|2023-05-23 15:25:00|5207|5206|5215|5214|5216|5214|5207|5205|3174
1684855800000|2023-05-23 15:30:00|5214|5213|5211|5210|5218|5217|5211|5210|4063
1684856100000|2023-05-23 15:35:00|5210|5209|5216|5215|5216|5215|5210|5208|3352
1684856400000|2023-05-23 15:40:00|5217|5216|5219|5218|5221|5220|5217|5215|3921
1684856700000|2023-05-23 15:45:00|5220|5219|5223|5222|5224|5222|5219|5217|3171
1684857000000|2023-05-23 15:50:00|5224|5223|5229|5227|5231|5229|5223|5222|2399
1684857300000|2023-05-23 15:55:00|5228|5226|5221|5220|5230|5229|5219|5218|4826
1684857600000|2023-05-23 16:00:00|5222|5221|5223|5221|5225|5222|5220|5219|2626
1684857900000|2023-05-23 16:05:00|5222|5222|5219|5218|5223|5222|5218|5217|2225
1684858200000|2023-05-23 16:10:00|5218|5217|5216|5215|5219|5217|5209|5208|6158
1684858500000|2023-05-23 16:15:00|5217|5216|5210|5209|5217|5216|5209|5207|7838
1684858800000|2023-05-23 16:20:00|5211|5210|5219|5218|5219|5218|5210|5209|3048
1684859100000|2023-05-23 16:25:00|5220|5219|5221|5220|5222|5221|5217|5216|4752
1684859400000|2023-05-23 16:30:00|5222|5219|5218|5217|5222|5221|5218|5217|3081
1684859700000|2023-05-23 16:35:00|5216|5215|5207|5205|5216|5215|5201|5200|6923
1684860000000|2023-05-23 16:40:00|5206|5204|5199|5198|5208|5207|5199|5198|3282
1684860300000|2023-05-23 16:45:00|5198|5197|5202|5201|5203|5202|5196|5195|3494
1684860600000|2023-05-23 16:50:00|5203|5202|5206|5205|5207|5206|5201|5199|3792
1684860900000|2023-05-23 16:55:00|5207|5206|5207|5206|5212|5211|5205|5203|3800
1684861200000|2023-05-23 17:00:00|5208|5207|5206|5205|5213|5212|5206|5204|3481
1684861500000|2023-05-23 17:05:00|5205|5204|5218|5217|5219|5218|5204|5203|2729
1684861800000|2023-05-23 17:10:00|5219|5218|5223|5221|5223|5221|5218|5217|3707
1684862100000|2023-05-23 17:15:00|5224|5222|5231|5230|5232|5230|5224|5222|3404
1684862400000|2023-05-23 17:20:00|5230|5229|5230|5228|5232|5231|5225|5223|6322
1684862700000|2023-05-23 17:25:00|5229|5229|5213|5211|5231|5229|5211|5209|15087
1684863000000|2023-05-23 17:30:00|5212|5210|5211|5210|5217|5215|5203|5202|9052
1684863300000|2023-05-23 17:35:00|5212|5209|5219|5218|5219|5218|5211|5209|4554
1684863600000|2023-05-23 17:40:00|5218|5217|5218|5217|5223|5222|5217|5216|7735
1684863900000|2023-05-23 17:45:00|5219|5218|5211|5209|5221|5220|5210|5209|6522
1684864200000|2023-05-23 17:50:00|5210|5208|5216|5215|5216|5215|5209|5208|3014
1684864500000|2023-05-23 17:55:00|5215|5213|5213|5212|5216|5215|5210|5209|6000
1684864800000|2023-05-23 18:00:00|5214|5213|5223|5222|5223|5222|5214|5213|3405
1684865100000|2023-05-23 18:05:00|5224|5223|5218|5217|5226|5225|5216|5215|7260
1684865400000|2023-05-23 18:10:00|5217|5216|5199|5198|5217|5217|5198|5197|4787
1684865700000|2023-05-23 18:15:00|5198|5197|5198|5197|5205|5204|5197|5196|5011
1684866000000|2023-05-23 18:20:00|5197|5196|5184|5183|5200|5199|5184|5183|7155
1684866300000|2023-05-23 18:25:00|5182|5182|5192|5191|5197|5195|5180|5179|8112
1684866600000|2023-05-23 18:30:00|5193|5190|5203|5202|5204|5203|5190|5189|4588
1684866900000|2023-05-23 18:35:00|5204|5201|5199|5198|5204|5202|5197|5195|3631
1684867200000|2023-05-23 18:40:00|5198|5197|5197|5196|5199|5198|5193|5192|7300
1684867500000|2023-05-23 18:45:00|5196|5195|5196|5195|5203|5202|5195|5193|5136
1684867800000|2023-05-23 18:50:00|5195|5194|5202|5201|5203|5202|5195|5194|6454
1684868100000|2023-05-23 18:55:00|5203|5202|5204|5203|5205|5204|5201|5199|5814
1684868400000|2023-05-23 19:00:00|5205|5202|5199|5198|5205|5204|5195|5193|5692
1684868700000|2023-05-23 19:05:00|5200|5199|5199|5198|5203|5202|5196|5194|6523
1684869000000|2023-05-23 19:10:00|5200|5199|5211|5209|5211|5209|5200|5199|4632
1684869300000|2023-05-23 19:15:00|5210|5208|5198|5197|5212|5211|5198|5197|6691
1684869600000|2023-05-23 19:20:00|5197|5196|5207|5206|5209|5208|5197|5196|7597
1684869900000|2023-05-23 19:25:00|5208|5207|5208|5207|5210|5208|5205|5204|7655
1684870200000|2023-05-23 19:30:00|5209|5208|5210|5209|5211|5210|5205|5204|7253
1684870500000|2023-05-23 19:35:00|5211|5210|5210|5209|5213|5212|5207|5205|10929
1684870800000|2023-05-23 19:40:00|5209|5208|5215|5213|5216|5214|5208|5207|12118
1684871100000|2023-05-23 19:45:00|5214|5214|5210|5208|5215|5214|5206|5205|8218
1684871400000|2023-05-23 19:50:00|5209|5205|5198|5197|5209|5207|5197|5196|22386
1684871700000|2023-05-23 19:55:00|5197|5196|5197|5196|5201|5200|5193|5192|82735
1684935000000|2023-05-24 13:30:00|5237|5176|5206|5203|5237|5206|5194|5176|53306
1684935300000|2023-05-24 13:35:00|5205|5204|5182|5179|5206|5204|5180|5178|6526
1684935600000|2023-05-24 13:40:00|5184|5180|5179|5178|5184|5183|5174|5172|9236
1684935900000|2023-05-24 13:45:00|5180|5177|5174|5172|5182|5180|5168|5167|14841
1684936200000|2023-05-24 13:50:00|5173|5171|5153|5152|5174|5173|5150|5148|9633
1684936500000|2023-05-24 13:55:00|5152|5151|5150|5149|5161|5159|5148|5146|5924
1684936800000|2023-05-24 14:00:00|5151|5148|5164|5160|5169|5167|5151|5148|2833
1684937100000|2023-05-24 14:05:00|5163|5161|5154|5153|5163|5161|5153|5152|525
1684937400000|2023-05-24 14:10:00|5156|5154|5162|5159|5164|5162|5155|5153|2854
1684937700000|2023-05-24 14:15:00|5161|5158|5156|5154|5162|5160|5146|5145|6299
1684938000000|2023-05-24 14:20:00|5157|5155|5142|5140|5160|5158|5139|5138|3255
1684938300000|2023-05-24 14:25:00|5143|5141|5156|5155|5157|5155|5143|5140|2387
1684938600000|2023-05-24 14:30:00|5157|5157|5163|5162|5168|5166|5157|5157|3182
1684938900000|2023-05-24 14:35:00|5164|5163|5173|5172|5177|5175|5164|5163|2020
1684939200000|2023-05-24 14:40:00|5174|5171|5180|5179|5186|5185|5169|5167|10276
1684939500000|2023-05-24 14:45:00|5179|5178|5175|5174|5181|5180|5169|5168|6212
1684939800000|2023-05-24 14:50:00|5176|5173|5178|5176|5183|5182|5175|5173|7179
1684940100000|2023-05-24 14:55:00|5179|5177|5177|5176|5181|5179|5173|5171|4802
1684940400000|2023-05-24 15:00:00|5178|5178|5168|5167|5181|5180|5167|5165|4919
1684940700000|2023-05-24 15:05:00|5167|5166|5162|5160|5169|5167|5161|5159|2284
1684941000000|2023-05-24 15:10:00|5164|5161|5157|5154|5169|5168|5155|5154|6466
1684941300000|2023-05-24 15:15:00|5156|5153|5161|5159|5165|5163|5154|5152|3758
1684941600000|2023-05-24 15:20:00|5163|5160|5178|5176|5180|5178|5161|5160|3421
1684941900000|2023-05-24 15:25:00|5177|5175|5174|5173|5187|5185|5170|5169|6347
1684942200000|2023-05-24 15:30:00|5175|5174|5173|5172|5178|5176|5168|5166|3838
1684942500000|2023-05-24 15:35:00|5172|5171|5166|5165|5172|5171|5163|5161|3730
1684942800000|2023-05-24 15:40:00|5167|5166|5157|5156|5169|5168|5155|5154|6459
1684943100000|2023-05-24 15:45:00|5156|5155|5155|5153|5163|5161|5153|5151|4844
1684943400000|2023-05-24 15:50:00|5157|5154|5155|5153|5161|5160|5154|5152|2046
1684943700000|2023-05-24 15:55:00|5154|5152|5156|5155|5157|5155|5153|5151|2749
1684944000000|2023-05-24 16:00:00|5158|5154|5161|5160|5162|5161|5156|5154|3902
1684944300000|2023-05-24 16:05:00|5162|5161|5158|5156|5162|5161|5154|5153|4868
1684944600000|2023-05-24 16:10:00|5157|5155|5146|5144|5158|5156|5145|5143|3201
1684944900000|2023-05-24 16:15:00|5145|5143|5144|5143|5146|5145|5140|5138|1890
1684945200000|2023-05-24 16:20:00|5143|5142|5144|5142|5146|5145|5139|5137|2056
1684945500000|2023-05-24 16:25:00|5143|5143|5145|5144|5149|5147|5141|5140|2032
1684945800000|2023-05-24 16:30:00|5146|5145|5148|5147|5149|5147|5142|5141|1804
1684946100000|2023-05-24 16:35:00|5149|5148|5153|5151|5154|5153|5148|5146|1715
1684946400000|2023-05-24 16:40:00|5155|5152|5147|5146|5157|5155|5147|5145|2386
1684946700000|2023-05-24 16:45:00|5148|5147|5147|5145|5150|5148|5145|5144|2412
1684947000000|2023-05-24 16:50:00|5146|5146|5146|5145|5148|5147|5144|5143|2127
1684947300000|2023-05-24 16:55:00|5147|5146|5151|5150|5152|5150|5147|5146|1328
1684947600000|2023-05-24 17:00:00|5149|5149|5141|5139|5149|5149|5139|5138|4419
1684947900000|2023-05-24 17:05:00|5140|5138|5134|5132|5140|5139|5130|5128|1949
1684948200000|2023-05-24 17:10:00|5133|5133|5128|5127|5134|5133|5127|5126|724
1684948500000|2023-05-24 17:15:00|5129|5126|5133|5131|5133|5132|5129|5126|1654
1684948800000|2023-05-24 17:20:00|5134|5132|5131|5130|5139|5138|5130|5128|4013
1684949100000|2023-05-24 17:25:00|5130|5129|5130|5129|5131|5130|5126|5125|1827
1684949400000|2023-05-24 17:30:00|5129|5128|5134|5133|5135|5133|5129|5128|1855
1684949700000|2023-05-24 17:35:00|5133|5132|5138|5137|5138|5137|5133|5132|1421
1684950000000|2023-05-24 17:40:00|5139|5138|5138|5137|5141|5139|5138|5137|2032
1684950300000|2023-05-24 17:45:00|5139|5138|5134|5133|5142|5140|5134|5132|3925
1684950600000|2023-05-24 17:50:00|5135|5134|5137|5136|5141|5140|5134|5133|2211
1684950900000|2023-05-24 17:55:00|5138|5137|5140|5137|5140|5137|5136|5135|1744
1684951200000|2023-05-24 18:00:00|5141|5138|5133|5132|5149|5141|5132|5131|3464
1684951500000|2023-05-24 18:05:00|5134|5133|5132|5130|5139|5136|5132|5130|1560
1684951800000|2023-05-24 18:10:00|5131|5131|5134|5132|5134|5133|5126|5125|3660
1684952100000|2023-05-24 18:15:00|5133|5133|5132|5130|5138|5136|5129|5127|1750
1684952400000|2023-05-24 18:20:00|5131|5129|5132|5131|5133|5131|5129|5127|2904
1684952700000|2023-05-24 18:25:00|5133|5130|5125|5123|5133|5130|5123|5122|3559
1684953000000|2023-05-24 18:30:00|5124|5122|5128|5127|5128|5127|5120|5119|2333
1684953300000|2023-05-24 18:35:00|5129|5128|5134|5132|5135|5134|5126|5125|1573
1684953600000|2023-05-24 18:40:00|5135|5133|5131|5130|5137|5135|5130|5129|1934
1684953900000|2023-05-24 18:45:00|5132|5131|5133|5132|5136|5135|5132|5131|1552
1684954200000|2023-05-24 18:50:00|5132|5131|5126|5125|5133|5132|5125|5124|3996
1684954500000|2023-05-24 18:55:00|5125|5124|5128|5127|5128|5127|5123|5121|1919
1684954800000|2023-05-24 19:00:00|5129|5128|5126|5124|5131|5130|5123|5122|2711
1684955100000|2023-05-24 19:05:00|5125|5125|5127|5126|5131|5130|5125|5124|2084
1684955400000|2023-05-24 19:10:00|5126|5125|5135|5134|5135|5134|5125|5124|1925
1684955700000|2023-05-24 19:15:00|5136|5135|5147|5146|5148|5146|5136|5135|3335
1684956000000|2023-05-24 19:20:00|5148|5148|5144|5143|5154|5153|5141|5140|5033
1684956300000|2023-05-24 19:25:00|5145|5144|5144|5142|5149|5148|5141|5140|3664
1684956600000|2023-05-24 19:30:00|5143|5143|5149|5147|5156|5155|5143|5142|7406
1684956900000|2023-05-24 19:35:00|5148|5145|5144|5143|5148|5147|5139|5138|3899
1684957200000|2023-05-24 19:40:00|5145|5145|5142|5141|5146|5145|5142|5140|6761
1684957500000|2023-05-24 19:45:00|5141|5140|5138|5137|5142|5141|5136|5135|7677
1684957800000|2023-05-24 19:50:00|5137|5132|5134|5133|5138|5136|5128|5127|13728
1684958100000|2023-05-24 19:55:00|5133|5132|5133|5131|5138|5137|5131|5129|60045
1685021400000|2023-05-25 13:30:00|5102|5097|5095|5092|5120|5105|5085|5080|62724
1685021700000|2023-05-25 13:35:00|5093|5090|5069|5067|5097|5094|5065|5062|14254
1685022000000|2023-05-25 13:40:00|5067|5066|5086|5085|5086|5085|5060|5058|7665
1685022300000|2023-05-25 13:45:00|5087|5086|5098|5096|5113|5110|5087|5086|13214
1685022600000|2023-05-25 13:50:00|5096|5093|5099|5098|5111|5108|5088|5086|5957
1685022900000|2023-05-25 13:55:00|5100|5097|5098|5096|5113|5112|5096|5093|5597
1685023200000|2023-05-25 14:00:00|5100|5099|5083|5081|5108|5107|5081|5079|10431
1685023500000|2023-05-25 14:05:00|5084|5082|5066|5063|5088|5086|5065|5063|4939
1685023800000|2023-05-25 14:10:00|5064|5064|5067|5065|5071|5069|5059|5057|9217
1685024100000|2023-05-25 14:15:00|5066|5064|5078|5076|5080|5079|5064|5063|13148
1685024400000|2023-05-25 14:20:00|5077|5075|5078|5077|5083|5082|5075|5073|7479
1685024700000|2023-05-25 14:25:00|5077|5076|5074|5073|5083|5082|5074|5072|6260
1685025000000|2023-05-25 14:30:00|5073|5072|5057|5056|5076|5075|5056|5055|6582
1685025300000|2023-05-25 14:35:00|5058|5057|5063|5061|5069|5067|5055|5054|5447
1685025600000|2023-05-25 14:40:00|5062|5062|5057|5056|5066|5065|5055|5054|4744
1685025900000|2023-05-25 14:45:00|5058|5055|5053|5051|5064|5062|5047|5046|8279
1685026200000|2023-05-25 14:50:00|5052|5050|5045|5044|5054|5053|5044|5042|8049
1685026500000|2023-05-25 14:55:00|5047|5045|5044|5043|5052|5051|5042|5041|5847
1685026800000|2023-05-25 15:00:00|5045|5044|5052|5050|5053|5051|5041|5040|6851
1685027100000|2023-05-25 15:05:00|5051|5049|5044|5042|5057|5055|5044|5042|4145
1685027400000|2023-05-25 15:10:00|5045|5043|5032|5030|5047|5046|5032|5030|3093
1685027700000|2023-05-25 15:15:00|5033|5031|5018|5017|5037|5036|5018|5016|11414
1685028000000|2023-05-25 15:20:00|5017|5016|5012|5011|5024|5022|5011|5010|5261
1685028300000|2023-05-25 15:25:00|5011|5010|5007|5006|5014|5013|5007|5006|7464
1685028600000|2023-05-25 15:30:00|5006|5005|5005|5003|5009|5008|5000|4999|18246
1685028900000|2023-05-25 15:35:00|5004|5004|5009|5008|5010|5008|5003|5002|5095
1685029200000|2023-05-25 15:40:00|5008|5007|5009|5007|5014|5012|5001|5000|7366
1685029500000|2023-05-25 15:45:00|5010|5008|5006|5005|5010|5009|5002|5001|5281
1685029800000|2023-05-25 15:50:00|5005|5004|5001|5000|5009|5008|5000|4999|10072
1685030100000|2023-05-25 15:55:00|5000|4999|5009|5008|5010|5009|4997|4996|6458
1685030400000|2023-05-25 16:00:00|5010|5009|5015|5013|5015|5014|5004|5002|7058
1685030700000|2023-05-25 16:05:00|5014|5012|5017|5016|5020|5018|5009|5007|7184
1685031000000|2023-05-25 16:10:00|5018|5017|5028|5026|5032|5030|5017|5017|6006
1685031300000|2023-05-25 16:15:00|5029|5027|5030|5029|5032|5031|5026|5024|3645
1685031600000|2023-05-25 16:20:00|5031|5028|5018|5017|5031|5030|5017|5015|6898
1685031900000|2023-05-25 16:25:00|5019|5016|5016|5015|5021|5019|5012|5011|4383
1685032200000|2023-05-25 16:30:00|5017|5016|5014|5012|5019|5018|5012|5010|7338
1685032500000|2023-05-25 16:35:00|5015|5013|5019|5017|5022|5020|5013|5012|6666
1685032800000|2023-05-25 16:40:00|5020|5019|5022|5021|5023|5022|5019|5017|4461
1685033100000|2023-05-25 16:45:00|5021|5020|5018|5017|5025|5023|5016|5015|2397
1685033400000|2023-05-25 16:50:00|5019|5018|5014|5013|5019|5018|5014|5013|3064
1685033700000|2023-05-25 16:55:00|5013|5012|5008|5007|5020|5019|5007|5006|6965
1685034000000|2023-05-25 17:00:00|5007|5006|5002|5000|5009|5008|5001|5000|5955
1685034300000|2023-05-25 17:05:00|5003|5001|5011|5010|5013|5011|5003|5001|1875
1685034600000|2023-05-25 17:10:00|5012|5011|5011|5010|5014|5013|5009|5007|4257
1685034900000|2023-05-25 17:15:00|5012|5011|5019|5018|5022|5021|5012|5011|4820
1685035200000|2023-05-25 17:20:00|5020|5019|5027|5026|5031|5029|5020|5019|2663
1685035500000|2023-05-25 17:25:00|5028|5027|5034|5032|5039|5037|5028|5027|3067
1685035800000|2023-05-25 17:30:00|5035|5033|5041|5040|5046|5045|5035|5033|12063
1685036100000|2023-05-25 17:35:00|5040|5039|5038|5036|5041|5040|5033|5031|4055
1685036400000|2023-05-25 17:40:00|5037|5037|5034|5033|5040|5039|5034|5032|3951
1685036700000|2023-05-25 17:45:00|5035|5034|5034|5032|5037|5036|5033|5032|3349
1685037000000|2023-05-25 17:50:00|5035|5033|5028|5026|5036|5034|5026|5025|3668
1685037300000|2023-05-25 17:55:00|5027|5027|5032|5031|5032|5031|5027|5027|5337
1685037600000|2023-05-25 18:00:00|5033|5032|5047|5045|5053|5051|5033|5032|11238
1685037900000|2023-05-25 18:05:00|5046|5044|5042|5041|5046|5044|5039|5037|2015
1685038200000|2023-05-25 18:10:00|5043|5042|5036|5035|5049|5046|5035|5033|3579
1685038500000|2023-05-25 18:15:00|5037|5034|5046|5045|5046|5045|5037|5034|1765
1685038800000|2023-05-25 18:20:00|5047|5044|5046|5045|5049|5048|5043|5042|3912
1685039100000|2023-05-25 18:25:00|5047|5046|5044|5042|5050|5049|5044|5042|2579
1685039400000|2023-05-25 18:30:00|5045|5043|5036|5035|5048|5047|5032|5031|5500
1685039700000|2023-05-25 18:35:00|5037|5036|5032|5031|5038|5036|5029|5027|2102
1685040000000|2023-05-25 18:40:00|5031|5030|5028|5027|5034|5032|5024|5022|2757
1685040300000|2023-05-25 18:45:00|5027|5026|5030|5028|5037|5035|5026|5025|5864
1685040600000|2023-05-25 18:50:00|5029|5027|5036|5034|5036|5035|5029|5027|1417
1685040900000|2023-05-25 18:55:00|5035|5035|5034|5033|5036|5035|5030|5029|2664
1685041200000|2023-05-25 19:00:00|5035|5034|5035|5034|5039|5037|5033|5032|2343
1685041500000|2023-05-25 19:05:00|5036|5035|5041|5040|5042|5041|5035|5034|2195
1685041800000|2023-05-25 19:10:00|5042|5041|5042|5041|5049|5047|5042|5040|4036
1685042100000|2023-05-25 19:15:00|5043|5042|5038|5036|5043|5042|5035|5034|4485
1685042400000|2023-05-25 19:20:00|5037|5035|5037|5036|5041|5039|5035|5033|3178
1685042700000|2023-05-25 19:25:00|5036|5035|5048|5047|5050|5049|5035|5034|5696
1685043000000|2023-05-25 19:30:00|5049|5048|5045|5044|5053|5052|5044|5042|7636
1685043300000|2023-05-25 19:35:00|5046|5045|5049|5048|5050|5048|5041|5040|4619
1685043600000|2023-05-25 19:40:00|5050|5049|5053|5051|5056|5055|5050|5049|8900
1685043900000|2023-05-25 19:45:00|5052|5052|5051|5050|5057|5056|5050|5049|6025
1685044200000|2023-05-25 19:50:00|5050|5049|5040|5039|5051|5049|5038|5037|11345
1685044500000|2023-05-25 19:55:00|5039|5038|5038|5036|5041|5040|5032|5031|83672
1685107800000|2023-05-26 13:30:00|5074|5070|5079|5076|5082|5078|5069|5066|40550
1685108100000|2023-05-26 13:35:00|5081|5075|5064|5061|5081|5077|5055|5053|7304
1685108400000|2023-05-26 13:40:00|5065|5062|5065|5064|5080|5078|5061|5060|11397
1685108700000|2023-05-26 13:45:00|5066|5066|5057|5055|5077|5075|5055|5053|8943
1685109000000|2023-05-26 13:50:00|5058|5056|5048|5046|5058|5056|5043|5040|7148
1685109300000|2023-05-26 13:55:00|5049|5047|5053|5048|5056|5052|5046|5044|2683
1685109600000|2023-05-26 14:00:00|5052|5050|5051|5050|5060|5057|5040|5039|6367
1685109900000|2023-05-26 14:05:00|5052|5051|5059|5057|5060|5058|5046|5044|6215
1685110200000|2023-05-26 14:10:00|5060|5058|5054|5053|5061|5059|5052|5051|2027
1685110500000|2023-05-26 14:15:00|5055|5054|5067|5066|5068|5067|5055|5053|3403
1685110800000|2023-05-26 14:20:00|5068|5067|5070|5068|5071|5069|5065|5064|4579
1685111100000|2023-05-26 14:25:00|5071|5069|5077|5075|5079|5077|5071|5069|5784
1685111400000|2023-05-26 14:30:00|5078|5076|5068|5067|5078|5077|5066|5065|3789
1685111700000|2023-05-26 14:35:00|5069|5068|5064|5062|5069|5068|5059|5057|31673
1685112000000|2023-05-26 14:40:00|5063|5063|5053|5052|5066|5065|5052|5050|8871
1685112300000|2023-05-26 14:45:00|5054|5053|5050|5049|5055|5053|5047|5045|5249
1685112600000|2023-05-26 14:50:00|5051|5048|5046|5044|5052|5051|5040|5038|4474
1685112900000|2023-05-26 14:55:00|5045|5045|5042|5041|5048|5046|5040|5039|7749
1685113200000|2023-05-26 15:00:00|5041|5040|5043|5041|5051|5049|5041|5040|8333
1685113500000|2023-05-26 15:05:00|5044|5042|5045|5043|5047|5046|5037|5034|6721
1685113800000|2023-05-26 15:10:00|5044|5042|5042|5041|5044|5042|5036|5034|11683
1685114100000|2023-05-26 15:15:00|5043|5040|5036|5035|5043|5041|5035|5034|2460
1685114400000|2023-05-26 15:20:00|5037|5036|5031|5029|5039|5038|5030|5029|5480
1685114700000|2023-05-26 15:25:00|5032|5031|5030|5029|5036|5035|5028|5027|3576
1685115000000|2023-05-26 15:30:00|5029|5027|5032|5031|5035|5033|5026|5025|5193
1685115300000|2023-05-26 15:35:00|5031|5030|5037|5036|5038|5037|5030|5029|5495
1685115600000|2023-05-26 15:40:00|5038|5037|5038|5037|5045|5044|5035|5033|4577
1685115900000|2023-05-26 15:45:00|5039|5038|5038|5037|5039|5038|5034|5032|4675
1685116200000|2023-05-26 15:50:00|5039|5038|5040|5039|5042|5041|5037|5036|3357
1685116500000|2023-05-26 15:55:00|5041|5040|5040|5039|5042|5041|5039|5038|2892
1685116800000|2023-05-26 16:00:00|5041|5040|5049|5048|5051|5050|5041|5040|5876
1685117100000|2023-05-26 16:05:00|5050|5050|5052|5051|5054|5053|5048|5046|2742
1685117400000|2023-05-26 16:10:00|5053|5052|5049|5048|5054|5053|5049|5047|4093
1685117700000|2023-05-26 16:15:00|5050|5049|5045|5044|5052|5051|5044|5042|3245
1685118000000|2023-05-26 16:20:00|5046|5045|5052|5051|5054|5053|5046|5045|4948
1685118300000|2023-05-26 16:25:00|5053|5052|5055|5054|5059|5057|5051|5049|2522
1685118600000|2023-05-26 16:30:00|5056|5053|5052|5051|5060|5059|5052|5051|2439
1685118900000|2023-05-26 16:35:00|5053|5052|5051|5050|5058|5056|5051|5050|3673
1685119200000|2023-05-26 16:40:00|5052|5051|5053|5052|5057|5055|5052|5050|4358
1685119500000|2023-05-26 16:45:00|5052|5051|5047|5046|5052|5051|5045|5043|2208
1685119800000|2023-05-26 16:50:00|5048|5047|5048|5047|5050|5049|5045|5044|2659
1685120100000|2023-05-26 16:55:00|5049|5048|5045|5044|5049|5048|5044|5043|1336
1685120400000|2023-05-26 17:00:00|5046|5045|5050|5049|5052|5051|5046|5044|2512
1685120700000|2023-05-26 17:05:00|5051|5050|5051|5050|5053|5052|5048|5046|2057
1685121000000|2023-05-26 17:10:00|5052|5049|5051|5050|5054|5053|5050|5049|2024
1685121300000|2023-05-26 17:15:00|5052|5051|5047|5045|5054|5053|5045|5044|3411
1685121600000|2023-05-26 17:20:00|5046|5044|5049|5047|5050|5048|5046|5044|1741
1685121900000|2023-05-26 17:25:00|5048|5046|5048|5047|5048|5047|5045|5044|3447
1685122200000|2023-05-26 17:30:00|5049|5048|5050|5049|5050|5049|5046|5045|3440
1685122500000|2023-05-26 17:35:00|5049|5048|5047|5046|5049|5048|5044|5042|3873
1685122800000|2023-05-26 17:40:00|5046|5045|5037|5035|5046|5045|5036|5034|2713
1685123100000|2023-05-26 17:45:00|5036|5036|5034|5033|5037|5036|5032|5031|2926
1685123400000|2023-05-26 17:50:00|5035|5034|5033|5032|5036|5035|5032|5030|2541
1685123700000|2023-05-26 17:55:00|5034|5033|5038|5037|5040|5039|5033|5032|3312
1685124000000|2023-05-26 18:00:00|5039|5038|5044|5043|5048|5046|5039|5038|3778
1685124300000|2023-05-26 18:05:00|5043|5042|5043|5042|5045|5044|5042|5040|2083
1685124600000|2023-05-26 18:10:00|5044|5043|5045|5044|5049|5047|5044|5043|5327
1685124900000|2023-05-26 18:15:00|5046|5045|5052|5051|5053|5052|5045|5044|4297
1685125200000|2023-05-26 18:20:00|5051|5050|5054|5053|5056|5054|5051|5050|1766
1685125500000|2023-05-26 18:25:00|5055|5052|5055|5054|5057|5055|5054|5052|1980
1685125800000|2023-05-26 18:30:00|5056|5055|5058|5057|5060|5059|5056|5055|3156
1685126100000|2023-05-26 18:35:00|5059|5058|5063|5061|5066|5065|5059|5057|4935
1685126400000|2023-05-26 18:40:00|5062|5062|5059|5058|5062|5062|5058|5057|2651
1685126700000|2023-05-26 18:45:00|5058|5057|5060|5059|5063|5061|5058|5057|3359
1685127000000|2023-05-26 18:50:00|5061|5060|5062|5061|5065|5064|5061|5060|2930
1685127300000|2023-05-26 18:55:00|5061|5060|5057|5056|5063|5062|5056|5055|5832
1685127600000|2023-05-26 19:00:00|5058|5057|5064|5063|5067|5066|5057|5056|3627
1685127900000|2023-05-26 19:05:00|5063|5062|5060|5059|5063|5062|5059|5058|2246
1685128200000|2023-05-26 19:10:00|5061|5060|5058|5057|5061|5060|5055|5054|5535
1685128500000|2023-05-26 19:15:00|5057|5056|5054|5052|5058|5056|5053|5052|4746
1685128800000|2023-05-26 19:20:00|5053|5051|5052|5051|5056|5055|5051|5050|3798
1685129100000|2023-05-26 19:25:00|5053|5052|5049|5048|5055|5053|5049|5048|7252
1685129400000|2023-05-26 19:30:00|5050|5049|5053|5052|5056|5055|5050|5049|7472
1685129700000|2023-05-26 19:35:00|5052|5051|5049|5048|5053|5051|5046|5045|8920
1685130000000|2023-05-26 19:40:00|5048|5047|5048|5047|5051|5049|5047|5046|10133
1685130300000|2023-05-26 19:45:00|5047|5046|5053|5051|5053|5052|5047|5046|14731
1685130600000|2023-05-26 19:50:00|5052|5050|5036|5035|5053|5051|5032|5031|32555
1685130900000|2023-05-26 19:55:00|5037|5036|5035|5034|5039|5038|5032|5031|98647
1685453400000|2023-05-30 13:30:00|4969|4947|4968|4964|4972|4967|4948|4941|4691
1685453700000|2023-05-30 13:35:00|4969|4965|4937|4934|4975|4973|4933|4931|11471
1685454000000|2023-05-30 13:40:00|4933|4931|4914|4912|4934|4932|4912|4911|34998
1685454300000|2023-05-30 13:45:00|4915|4911|4929|4926|4931|4928|4910|4908|22891
1685454600000|2023-05-30 13:50:00|4930|4927|4945|4942|4949|4947|4930|4927|6836
1685454900000|2023-05-30 13:55:00|4946|4943|4960|4958|4960|4958|4945|4943|3573
1685455200000|2023-05-30 14:00:00|4959|4957|4944|4942|4968|4964|4941|4940|10462
1685455500000|2023-05-30 14:05:00|4942|4941|4939|4938|4942|4942|4932|4931|7076
1685455800000|2023-05-30 14:10:00|4938|4936|4918|4916|4944|4942|4905|4903|25486
1685456100000|2023-05-30 14:15:00|4920|4917|4924|4922|4926|4924|4913|4912|14200
1685456400000|2023-05-30 14:20:00|4925|4923|4910|4908|4928|4925|4908|4907|7066
1685456700000|2023-05-30 14:25:00|4911|4909|4901|4900|4911|4909|4891|4890|16444
1685457000000|2023-05-30 14:30:00|4902|4899|4908|4907|4920|4918|4899|4898|10702
1685457300000|2023-05-30 14:35:00|4909|4908|4913|4911|4916|4914|4908|4906|6866
1685457600000|2023-05-30 14:40:00|4912|4910|4911|4909|4916|4914|4909|4908|3650
1685457900000|2023-05-30 14:45:00|4910|4908|4897|4896|4910|4909|4893|4892|11302
1685458200000|2023-05-30 14:50:00|4898|4895|4893|4891|4902|4901|4891|4890|7489
1685458500000|2023-05-30 14:55:00|4894|4892|4903|4901|4905|4904|4892|4890|9792
1685458800000|2023-05-30 15:00:00|4902|4900|4907|4906|4909|4908|4901|4899|4119
1685459100000|2023-05-30 15:05:00|4908|4907|4909|4908|4912|4911|4907|4906|2650
1685459400000|2023-05-30 15:10:00|4908|4907|4908|4907|4910|4909|4904|4903|5390
1685459700000|2023-05-30 15:15:00|4909|4908|4899|4898|4909|4908|4896|4895|9729
1685460000000|2023-05-30 15:20:00|4900|4899|4895|4894|4901|4899|4892|4890|8934
1685460300000|2023-05-30 15:25:00|4896|4893|4901|4900|4901|4900|4892|4891|5823
1685460600000|2023-05-30 15:30:00|4902|4899|4905|4903|4905|4904|4899|4898|7639
1685460900000|2023-05-30 15:35:00|4906|4904|4904|4903|4908|4906|4901|4900|6353
1685461200000|2023-05-30 15:40:00|4905|4904|4898|4896|4905|4904|4898|4896|7897
1685461500000|2023-05-30 15:45:00|4897|4895|4899|4898|4904|4903|4896|4895|4987
1685461800000|2023-05-30 15:50:00|4898|4897|4902|4901|4904|4902|4895|4894|6107
1685462100000|2023-05-30 15:55:00|4903|4902|4914|4912|4914|4912|4902|4901|6913
1685462400000|2023-05-30 16:00:00|4913|4913|4913|4912|4917|4915|4909|4908|3352
1685462700000|2023-05-30 16:05:00|4912|4911|4912|4910|4914|4912|4906|4905|4174
1685463000000|2023-05-30 16:10:00|4913|4911|4920|4919|4920|4919|4912|4910|5173
1685463300000|2023-05-30 16:15:00|4921|4920|4921|4920|4924|4923|4916|4915|3825
1685463600000|2023-05-30 16:20:00|4920|4919|4922|4921|4922|4921|4916|4915|3545
1685463900000|2023-05-30 16:25:00|4923|4922|4921|4919|4927|4925|4919|4917|4612
1685464200000|2023-05-30 16:30:00|4920|4918|4917|4916|4920|4919|4912|4911|3752
1685464500000|2023-05-30 16:35:00|4918|4917|4919|4917|4925|4924|4916|4914|6579
1685464800000|2023-05-30 16:40:00|4918|4916|4917|4916|4921|4919|4915|4914|4801
1685465100000|2023-05-30 16:45:00|4916|4915|4917|4916|4920|4919|4915|4914|2477
1685465400000|2023-05-30 16:50:00|4916|4915|4931|4929|4931|4929|4916|4915|3379
1685465700000|2023-05-30 16:55:00|4930|4930|4925|4923|4930|4930|4924|4922|3124
1685466000000|2023-05-30 17:00:00|4926|4924|4921|4920|4928|4926|4919|4918|5914
1685466300000|2023-05-30 17:05:00|4920|4919|4921|4919|4925|4924|4919|4918|7222
1685466600000|2023-05-30 17:10:00|4920|4918|4918|4917|4921|4920|4917|4915|1633
1685466900000|2023-05-30 17:15:00|4917|4916|4926|4925|4928|4925|4916|4915|1901
1685467200000|2023-05-30 17:20:00|4928|4926|4926|4925|4930|4929|4926|4925|3158
1685467500000|2023-05-30 17:25:00|4927|4926|4917|4916|4927|4926|4914|4913|1904
1685467800000|2023-05-30 17:30:00|4916|4915|4922|4921|4925|4924|4912|4911|5856
1685468100000|2023-05-30 17:35:00|4921|4920|4918|4916|4924|4922|4916|4915|2946
1685468400000|2023-05-30 17:40:00|4919|4917|4920|4919|4924|4922|4918|4917|4344
1685468700000|2023-05-30 17:45:00|4919|4918|4918|4917|4924|4922|4917|4915|10392
1685469000000|2023-05-30 17:50:00|4919|4918|4918|4917|4922|4921|4917|4916|8506
1685469300000|2023-05-30 17:55:00|4919|4916|4918|4917|4920|4919|4915|4914|21857
1685469600000|2023-05-30 18:00:00|4917|4916|4922|4921|4925|4923|4917|4916|5812
1685469900000|2023-05-30 18:05:00|4923|4922|4923|4922|4926|4925|4922|4921|2148
1685470200000|2023-05-30 18:10:00|4922|4921|4926|4925|4928|4927|4922|4921|5703
1685470500000|2023-05-30 18:15:00|4925|4924|4932|4931|4932|4931|4925|4923|4084
1685470800000|2023-05-30 18:20:00|4931|4930|4934|4933|4935|4934|4931|4930|3206
1685471100000|2023-05-30 18:25:00|4935|4934|4936|4935|4937|4935|4934|4933|3625
1685471400000|2023-05-30 18:30:00|4937|4934|4939|4938|4940|4939|4936|4934|4898
1685471700000|2023-05-30 18:35:00|4940|4939|4944|4943|4944|4943|4940|4938|5189
1685472000000|2023-05-30 18:40:00|4945|4942|4950|4949|4951|4949|4943|4942|5486
1685472300000|2023-05-30 18:45:00|4951|4950|4945|4944|4951|4950|4944|4943|8623
1685472600000|2023-05-30 18:50:00|4946|4943|4949|4948|4951|4949|4941|4939|9546
1685472900000|2023-05-30 18:55:00|4950|4949|4944|4943|4950|4949|4943|4942|6248
1685473200000|2023-05-30 19:00:00|4943|4942|4944|4943|4946|4945|4941|4940|9069
1685473500000|2023-05-30 19:05:00|4945|4944|4944|4943|4945|4944|4941|4940|6576
1685473800000|2023-05-30 19:10:00|4943|4942|4943|4942|4948|4946|4941|4939|9702
1685474100000|2023-05-30 19:15:00|4944|4943|4946|4945|4947|4946|4941|4940|3832
1685474400000|2023-05-30 19:20:00|4947|4944|4947|4946|4948|4947|4944|4943|6591
1685474700000|2023-05-30 19:25:00|4948|4947|4950|4949|4951|4950|4948|4947|8304
1685475000000|2023-05-30 19:30:00|4951|4950|4952|4951|4954|4953|4948|4947|12365
1685475300000|2023-05-30 19:35:00|4951|4950|4954|4953|4954|4953|4949|4948|8559
1685475600000|2023-05-30 19:40:00|4955|4954|4950|4949|4955|4954|4949|4948|13228
1685475900000|2023-05-30 19:45:00|4951|4950|4952|4951|4956|4955|4950|4949|16852
1685476200000|2023-05-30 19:50:00|4953|4949|4945|4944|4954|4953|4944|4943|44356
1685476500000|2023-05-30 19:55:00|4946|4945|4952|4950|4955|4954|4945|4944|86835
1685539800000|2023-05-31 13:30:00|4906|4900|4913|4908|4947|4934|4901|4896|89452
1685540100000|2023-05-31 13:35:00|4910|4907|4907|4906|4914|4909|4897|4895|6362
1685540400000|2023-05-31 13:40:00|4906|4905|4882|4879|4907|4905|4870|4867|32428
1685540700000|2023-05-31 13:45:00|4885|4880|4852|4850|4890|4885|4851|4850|18862
1685541000000|2023-05-31 13:50:00|4854|4851|4849|4847|4858|4856|4835|4833|11810
1685541300000|2023-05-31 13:55:00|4848|4848|4878|4875|4878|4877|4845|4844|19194
1685541600000|2023-05-31 14:00:00|4880|4877|4874|4872|4880|4878|4865|4863|10481
1685541900000|2023-05-31 14:05:00|4873|4871|4873|4870|4886|4884|4863|4861|13770
1685542200000|2023-05-31 14:10:00|4872|4872|4889|4888|4891|4889|4872|4870|15809
1685542500000|2023-05-31 14:15:00|4890|4887|4891|4889|4898|4896|4876|4874|25766
1685542800000|2023-05-31 14:20:00|4890|4890|4902|4900|4906|4904|4890|4889|11732
1685543100000|2023-05-31 14:25:00|4903|4899|4903|4901|4907|4904|4894|4892|6361
1685543400000|2023-05-31 14:30:00|4902|4900|4892|4891|4903|4901|4887|4885|21096
1685543700000|2023-05-31 14:35:00|4891|4889|4886|4884|4894|4892|4881|4879|8811
1685544000000|2023-05-31 14:40:00|4884|4882|4891|4889|4891|4889|4879|4877|2329
1685544300000|2023-05-31 14:45:00|4892|4890|4880|4879|4900|4898|4880|4878|4020
1685544600000|2023-05-31 14:50:00|4879|4877|4873|4870|4879|4877|4870|4868|7196
1685544900000|2023-05-31 14:55:00|4872|4871|4881|4879|4889|4886|4872|4871|5904
1685545200000|2023-05-31 15:00:00|4880|4878|4885|4883|4885|4884|4878|4876|4684
1685545500000|2023-05-31 15:05:00|4884|4882|4878|4876|4885|4883|4875|4874|4031
1685545800000|2023-05-31 15:10:00|4877|4877|4880|4879|4884|4883|4876|4875|6609
1685546100000|2023-05-31 15:15:00|4881|4880|4872|4871|4882|4881|4871|4869|5784
1685546400000|2023-05-31 15:20:00|4873|4872|4870|4869|4880|4878|4869|4867|7142
1685546700000|2023-05-31 15:25:00|4869|4868|4863|4861|4872|4870|4862|4861|4853
1685547000000|2023-05-31 15:30:00|4862|4862|4870|4869|4871|4869|4859|4858|9964
1685547300000|2023-05-31 15:35:00|4871|4870|4861|4859|4872|4871|4860|4859|5326
1685547600000|2023-05-31 15:40:00|4862|4860|4857|4856|4862|4861|4856|4854|9780
1685547900000|2023-05-31 15:45:00|4858|4857|4850|4849|4858|4857|4849|4848|10644
1685548200000|2023-05-31 15:50:00|4849|4848|4859|4858|4859|4858|4846|4845|9377
1685548500000|2023-05-31 15:55:00|4858|4856|4852|4851|4858|4857|4850|4849|4851
1685548800000|2023-05-31 16:00:00|4853|4852|4862|4861|4863|4862|4852|4851|4639
1685549100000|2023-05-31 16:05:00|4861|4860|4856|4854|4867|4865|4854|4852|5078
1685549400000|2023-05-31 16:10:00|4855|4855|4855|4854|4856|4855|4850|4849|3515
1685549700000|2023-05-31 16:15:00|4856|4853|4859|4858|4859|4858|4856|4853|5763
1685550000000|2023-05-31 16:20:00|4858|4857|4864|4863|4864|4863|4857|4856|3949
1685550300000|2023-05-31 16:25:00|4863|4862|4866|4865|4868|4866|4861|4860|7109
1685550600000|2023-05-31 16:30:00|4867|4866|4858|4857|4867|4866|4857|4856|5996
1685550900000|2023-05-31 16:35:00|4857|4856|4855|4854|4858|4857|4852|4851|10366
1685551200000|2023-05-31 16:40:00|4856|4855|4865|4864|4867|4865|4853|4852|5216
1685551500000|2023-05-31 16:45:00|4866|4865|4868|4867|4874|4873|4863|4861|13655
1685551800000|2023-05-31 16:50:00|4867|4866|4858|4857|4868|4867|4855|4853|8392
1685552100000|2023-05-31 16:55:00|4859|4858|4859|4857|4860|4859|4855|4853|3439
1685552400000|2023-05-31 17:00:00|4861|4858|4860|4859|4864|4863|4859|4857|4096
1685552700000|2023-05-31 17:05:00|4861|4860|4867|4866|4869|4867|4861|4860|4467
1685553000000|2023-05-31 17:10:00|4868|4865|4870|4869|4871|4870|4867|4865|1363
1685553300000|2023-05-31 17:15:00|4871|4870|4867|4866|4872|4871|4866|4864|3481
1685553600000|2023-05-31 17:20:00|4866|4865|4867|4865|4869|4867|4864|4863|4732
1685553900000|2023-05-31 17:25:00|4868|4866|4869|4868|4869|4868|4864|4863|6809
1685554200000|2023-05-31 17:30:00|4870|4869|4875|4874|4875|4874|4869|4869|5789
1685554500000|2023-05-31 17:35:00|4876|4875|4873|4871|4876|4875|4864|4863|8149
1685554800000|2023-05-31 17:40:00|4874|4872|4872|4870|4879|4878|4871|4869|7489
1685555100000|2023-05-31 17:45:00|4873|4871|4865|4864|4875|4874|4865|4863|6757
1685555400000|2023-05-31 17:50:00|4866|4865|4862|4860|4874|4873|4860|4859|24469
1685555700000|2023-05-31 17:55:00|4861|4859|4888|4883|4893|4890|4842|4841|78347
1685556000000|2023-05-31 18:00:00|4887|4885|4887|4886|4905|4903|4882|4879|41334
1685556300000|2023-05-31 18:05:00|4888|4887|4890|4887|4894|4893|4880|4878|15425
1685556600000|2023-05-31 18:10:00|4889|4886|4894|4892|4901|4899|4885|4883|19183
1685556900000|2023-05-31 18:15:00|4893|4893|4893|4891|4895|4894|4887|4886|12154
1685557200000|2023-05-31 18:20:00|4894|4892|4892|4891|4895|4894|4887|4883|11516
1685557500000|2023-05-31 18:25:00|4891|4890|4890|4889|4897|4895|4887|4886|14077
1685557800000|2023-05-31 18:30:00|4889|4888|4889|4888|4892|4891|4882|4880|14017
1685558100000|2023-05-31 18:35:00|4888|4887|4896|4895|4898|4897|4887|4886|22763
1685558400000|2023-05-31 18:40:00|4895|4894|4900|4899|4904|4902|4895|4894|26447
1685558700000|2023-05-31 18:45:00|4901|4900|4890|4889|4906|4905|4890|4888|29560
1685559000000|2023-05-31 18:50:00|4889|4888|4885|4884|4889|4888|4880|4878|10037
1685559300000|2023-05-31 18:55:00|4886|4885|4884|4883|4887|4886|4883|4881|2697
1685559600000|2023-05-31 19:00:00|4883|4882|4875|4873|4884|4883|4874|4873|15457
1685559900000|2023-05-31 19:05:00|4874|4874|4882|4881|4883|4881|4871|4869|11606
1685560200000|2023-05-31 19:10:00|4881|4880|4881|4880|4881|4880|4875|4874|7804
1685560500000|2023-05-31 19:15:00|4882|4881|4875|4874|4883|4882|4873|4872|7898
1685560800000|2023-05-31 19:20:00|4874|4872|4875|4874|4876|4875|4870|4869|11321
1685561100000|2023-05-31 19:25:00|4874|4873|4873|4872|4878|4877|4870|4869|5958
1685561400000|2023-05-31 19:30:00|4872|4871|4877|4876|4877|4876|4870|4869|10944
1685561700000|2023-05-31 19:35:00|4878|4877|4888|4887|4889|4887|4876|4874|11549
1685562000000|2023-05-31 19:40:00|4889|4888|4892|4891|4895|4893|4883|4882|19084
1685562300000|2023-05-31 19:45:00|4893|4892|4889|4888|4896|4895|4886|4884|22755
1685562600000|2023-05-31 19:50:00|4888|4887|4885|4884|4893|4892|4884|4883|31957
1685562900000|2023-05-31 19:55:00|4886|4885|4880|4878|4889|4887|4877|4876|157091
1685626200000|2023-06-01 13:30:00|4897|4889|4878|4873|4900|4892|4862|4857|59054
1685626500000|2023-06-01 13:35:00|4879|4875|4893|4890|4920|4917|4876|4873|4302
1685626800000|2023-06-01 13:40:00|4892|4888|4866|4863|4892|4889|4856|4854|9403
1685627100000|2023-06-01 13:45:00|4863|4861|4856|4854|4879|4876|4852|4850|9373
1685627400000|2023-06-01 13:50:00|4854|4853|4865|4863|4865|4863|4854|4851|8759
1685627700000|2023-06-01 13:55:00|4864|4862|4864|4858|4865|4864|4857|4855|4733
1685628000000|2023-06-01 14:00:00|4865|4861|4884|4883|4887|4885|4865|4860|5869
1685628300000|2023-06-01 14:05:00|4883|4882|4881|4879|4890|4887|4879|4877|4142
1685628600000|2023-06-01 14:10:00|4882|4880|4888|4887|4890|4888|4876|4874|5556
1685628900000|2023-06-01 14:15:00|4887|4886|4890|4888|4892|4890|4876|4874|12337
1685629200000|2023-06-01 14:20:00|4891|4889|4899|4898|4903|4901|4886|4885|8536
1685629500000|2023-06-01 14:25:00|4898|4897|4894|4892|4905|4903|4890|4887|6209
1685629800000|2023-06-01 14:30:00|4895|4893|4904|4902|4905|4903|4891|4888|5537
1685630100000|2023-06-01 14:35:00|4905|4903|4900|4898|4910|4909|4900|4898|8404
1685630400000|2023-06-01 14:40:00|4899|4897|4904|4903|4907|4905|4897|4895|9090
1685630700000|2023-06-01 14:45:00|4905|4904|4909|4908|4916|4914|4903|4901|8205
1685631000000|2023-06-01 14:50:00|4910|4909|4912|4911|4915|4913|4908|4906|5709
1685631300000|2023-06-01 14:55:00|4911|4910|4908|4907|4914|4913|4906|4905|5534
1685631600000|2023-06-01 15:00:00|4909|4908|4905|4904|4910|4909|4903|4902|3085
1685631900000|2023-06-01 15:05:00|4904|4903|4908|4907|4911|4910|4902|4901|4182
1685632200000|2023-06-01 15:10:00|4907|4906|4903|4902|4908|4907|4903|4901|5735
1685632500000|2023-06-01 15:15:00|4904|4903|4907|4906|4913|4912|4904|4903|4732
1685632800000|2023-06-01 15:20:00|4908|4907|4912|4911|4913|4912|4907|4906|4787
1685633100000|2023-06-01 15:25:00|4913|4912|4919|4918|4921|4920|4911|4910|7466
1685633400000|2023-06-01 15:30:00|4920|4919|4908|4907|4920|4919|4908|4907|3661
1685633700000|2023-06-01 15:35:00|4909|4908|4920|4918|4920|4919|4907|4906|5475
1685634000000|2023-06-01 15:40:00|4921|4919|4927|4926|4929|4927|4919|4918|3396
1685634300000|2023-06-01 15:45:00|4926|4925|4932|4931|4932|4931|4926|4925|4528
1685634600000|2023-06-01 15:50:00|4931|4930|4932|4931|4936|4934|4930|4928|4709
1685634900000|2023-06-01 15:55:00|4931|4930|4930|4928|4933|4932|4927|4926|9706
1685635200000|2023-06-01 16:00:00|4928|4927|4920|4919|4929|4928|4920|4919|8629
1685635500000|2023-06-01 16:05:00|4921|4918|4929|4927|4931|4930|4921|4918|3423
1685635800000|2023-06-01 16:10:00|4928|4928|4928|4926|4931|4930|4926|4924|8275
1685636100000|2023-06-01 16:15:00|4927|4927|4926|4924|4927|4927|4917|4915|6354
1685636400000|2023-06-01 16:20:00|4925|4925|4927|4926|4930|4929|4924|4923|4983
1685636700000|2023-06-01 16:25:00|4928|4925|4933|4931|4933|4932|4927|4925|3006
1685637000000|2023-06-01 16:30:00|4934|4932|4929|4928|4934|4932|4929|4927|8506
1685637300000|2023-06-01 16:35:00|4930|4929|4923|4922|4931|4930|4921|4920|3597
1685637600000|2023-06-01 16:40:00|4922|4921|4926|4925|4927|4925|4918|4916|8369
1685637900000|2023-06-01 16:45:00|4927|4926|4928|4927|4934|4933|4924|4923|10690
1685638200000|2023-06-01 16:50:00|4929|4926|4930|4929|4931|4929|4922|4921|6361
1685638500000|2023-06-01 16:55:00|4931|4930|4930|4929|4932|4931|4929|4927|10816
1685638800000|2023-06-01 17:00:00|4929|4928|4926|4925|4929|4928|4926|4924|4718
1685639100000|2023-06-01 17:05:00|4925|4924|4913|4912|4926|4925|4913|4912|4519
1685639400000|2023-06-01 17:10:00|4914|4913|4916|4915|4919|4918|4912|4911|4451
1685639700000|2023-06-01 17:15:00|4917|4916|4915|4913|4919|4917|4915|4913|4046
1685640000000|2023-06-01 17:20:00|4914|4912|4918|4916|4922|4921|4912|4911|10326
1685640300000|2023-06-01 17:25:00|4917|4917|4918|4917|4919|4917|4913|4912|5348
1685640600000|2023-06-01 17:30:00|4917|4916|4918|4917|4918|4917|4914|4913|4976
1685640900000|2023-06-01 17:35:00|4917|4916|4919|4918|4919|4918|4913|4912|5459
1685641200000|2023-06-01 17:40:00|4918|4917|4923|4922|4924|4922|4917|4916|4144
1685641500000|2023-06-01 17:45:00|4924|4923|4928|4927|4928|4927|4924|4922|2984
1685641800000|2023-06-01 17:50:00|4929|4928|4927|4926|4930|4929|4927|4926|4273
1685642100000|2023-06-01 17:55:00|4926|4925|4923|4922|4928|4927|4920|4919|4510
1685642400000|2023-06-01 18:00:00|4922|4921|4922|4921|4923|4922|4919|4918|3477
1685642700000|2023-06-01 18:05:00|4923|4922|4927|4926|4928|4927|4923|4922|5051
1685643000000|2023-06-01 18:10:00|4926|4925|4919|4918|4926|4925|4918|4917|3758
1685643300000|2023-06-01 18:15:00|4918|4917|4914|4913|4920|4919|4913|4911|5325
1685643600000|2023-06-01 18:20:00|4916|4914|4915|4914|4916|4915|4912|4911|3514
1685643900000|2023-06-01 18:25:00|4914|4913|4912|4911|4918|4917|4911|4910|4127
1685644200000|2023-06-01 18:30:00|4913|4912|4915|4914|4916|4915|4912|4911|2711
1685644500000|2023-06-01 18:35:00|4916|4915|4910|4908|4916|4915|4907|4906|4363
1685644800000|2023-06-01 18:40:00|4909|4909|4902|4901|4911|4910|4901|4899|5107
1685645100000|2023-06-01 18:45:00|4903|4902|4903|4902|4906|4905|4902|4901|3544
1685645400000|2023-06-01 18:50:00|4902|4901|4907|4906|4908|4907|4902|4901|6321
1685645700000|2023-06-01 18:55:00|4906|4905|4911|4910|4914|4913|4905|4904|5682
1685646000000|2023-06-01 19:00:00|4910|4909|4912|4911|4913|4912|4906|4905|7911
1685646300000|2023-06-01 19:05:00|4913|4912|4909|4908|4913|4912|4909|4908|5777
1685646600000|2023-06-01 19:10:00|4908|4907|4910|4909|4912|4910|4907|4906|5424
1685646900000|2023-06-01 19:15:00|4911|4910|4912|4911|4915|4914|4911|4909|9226
1685647200000|2023-06-01 19:20:00|4911|4910|4910|4908|4916|4915|4910|4908|9620
1685647500000|2023-06-01 19:25:00|4909|4909|4908|4907|4913|4911|4906|4904|16286
1685647800000|2023-06-01 19:30:00|4909|4908|4901|4900|4910|4909|4900|4899|16606
1685648100000|2023-06-01 19:35:00|4900|4899|4900|4899|4902|4901|4895|4893|13019
1685648400000|2023-06-01 19:40:00|4899|4898|4898|4897|4903|4902|4897|4895|16900
1685648700000|2023-06-01 19:45:00|4897|4896|4904|4903|4904|4903|4896|4894|21275
1685649000000|2023-06-01 19:50:00|4903|4902|4895|4894|4904|4903|4891|4890|33521
1685649300000|2023-06-01 19:55:00|4896|4895|4900|4899|4900|4899|4891|4890|76997
1685626200000|2023-06-01 13:30:00|4897|4889|4878|4873|4900|4892|4862|4857|59054
1685626500000|2023-06-01 13:35:00|4879|4875|4893|4890|4920|4917|4876|4873|4302
1685626800000|2023-06-01 13:40:00|4892|4888|4866|4863|4892|4889|4856|4854|9403
1685627100000|2023-06-01 13:45:00|4863|4861|4856|4854|4879|4876|4852|4850|9373
1685627400000|2023-06-01 13:50:00|4854|4853|4865|4863|4865|4863|4854|4851|8759
1685627700000|2023-06-01 13:55:00|4864|4862|4864|4858|4865|4864|4857|4855|4733
1685628000000|2023-06-01 14:00:00|4865|4861|4884|4883|4887|4885|4865|4860|5869
1685628300000|2023-06-01 14:05:00|4883|4882|4881|4879|4890|4887|4879|4877|4142
1685628600000|2023-06-01 14:10:00|4882|4880|4888|4887|4890|4888|4876|4874|5556
1685628900000|2023-06-01 14:15:00|4887|4886|4890|4888|4892|4890|4876|4874|12337
1685629200000|2023-06-01 14:20:00|4891|4889|4899|4898|4903|4901|4886|4885|8536
1685629500000|2023-06-01 14:25:00|4898|4897|4894|4892|4905|4903|4890|4887|6209
1685629800000|2023-06-01 14:30:00|4895|4893|4904|4902|4905|4903|4891|4888|5537
1685630100000|2023-06-01 14:35:00|4905|4903|4900|4898|4910|4909|4900|4898|8404
1685630400000|2023-06-01 14:40:00|4899|4897|4904|4903|4907|4905|4897|4895|9090
1685630700000|2023-06-01 14:45:00|4905|4904|4909|4908|4916|4914|4903|4901|8205
1685631000000|2023-06-01 14:50:00|4910|4909|4912|4911|4915|4913|4908|4906|5709
1685631300000|2023-06-01 14:55:00|4911|4910|4908|4907|4914|4913|4906|4905|5534
1685631600000|2023-06-01 15:00:00|4909|4908|4905|4904|4910|4909|4903|4902|3085
1685631900000|2023-06-01 15:05:00|4904|4903|4908|4907|4911|4910|4902|4901|4182
1685632200000|2023-06-01 15:10:00|4907|4906|4903|4902|4908|4907|4903|4901|5735
1685632500000|2023-06-01 15:15:00|4904|4903|4907|4906|4913|4912|4904|4903|4732
1685632800000|2023-06-01 15:20:00|4908|4907|4912|4911|4913|4912|4907|4906|4787
1685633100000|2023-06-01 15:25:00|4913|4912|4919|4918|4921|4920|4911|4910|7466
1685633400000|2023-06-01 15:30:00|4920|4919|4908|4907|4920|4919|4908|4907|3661
1685633700000|2023-06-01 15:35:00|4909|4908|4920|4918|4920|4919|4907|4906|5475
1685634000000|2023-06-01 15:40:00|4921|4919|4927|4926|4929|4927|4919|4918|3396
1685634300000|2023-06-01 15:45:00|4926|4925|4932|4931|4932|4931|4926|4925|4528
1685634600000|2023-06-01 15:50:00|4931|4930|4932|4931|4936|4934|4930|4928|4709
1685634900000|2023-06-01 15:55:00|4931|4930|4930|4928|4933|4932|4927|4926|9706
1685635200000|2023-06-01 16:00:00|4928|4927|4920|4919|4929|4928|4920|4919|8629
1685635500000|2023-06-01 16:05:00|4921|4918|4929|4927|4931|4930|4921|4918|3423
1685635800000|2023-06-01 16:10:00|4928|4928|4928|4926|4931|4930|4926|4924|8275
1685636100000|2023-06-01 16:15:00|4927|4927|4926|4924|4927|4927|4917|4915|6354
1685636400000|2023-06-01 16:20:00|4925|4925|4927|4926|4930|4929|4924|4923|4983
1685636700000|2023-06-01 16:25:00|4928|4925|4933|4931|4933|4932|4927|4925|3006
1685637000000|2023-06-01 16:30:00|4934|4932|4929|4928|4934|4932|4929|4927|8506
1685637300000|2023-06-01 16:35:00|4930|4929|4923|4922|4931|4930|4921|4920|3597
1685637600000|2023-06-01 16:40:00|4922|4921|4926|4925|4927|4925|4918|4916|8369
1685637900000|2023-06-01 16:45:00|4927|4926|4928|4927|4934|4933|4924|4923|10690
1685638200000|2023-06-01 16:50:00|4929|4926|4930|4929|4931|4929|4922|4921|6361
1685638500000|2023-06-01 16:55:00|4931|4930|4930|4929|4932|4931|4929|4927|10816
1685638800000|2023-06-01 17:00:00|4929|4928|4926|4925|4929|4928|4926|4924|4718
1685639100000|2023-06-01 17:05:00|4925|4924|4913|4912|4926|4925|4913|4912|4519
1685639400000|2023-06-01 17:10:00|4914|4913|4916|4915|4919|4918|4912|4911|4451
1685639700000|2023-06-01 17:15:00|4917|4916|4915|4913|4919|4917|4915|4913|4046
1685640000000|2023-06-01 17:20:00|4914|4912|4918|4916|4922|4921|4912|4911|10326
1685640300000|2023-06-01 17:25:00|4917|4917|4918|4917|4919|4917|4913|4912|5348
1685640600000|2023-06-01 17:30:00|4917|4916|4918|4917|4918|4917|4914|4913|4976
1685640900000|2023-06-01 17:35:00|4917|4916|4919|4918|4919|4918|4913|4912|5459
1685641200000|2023-06-01 17:40:00|4918|4917|4923|4922|4924|4922|4917|4916|4144
1685641500000|2023-06-01 17:45:00|4924|4923|4928|4927|4928|4927|4924|4922|2984
1685641800000|2023-06-01 17:50:00|4929|4928|4927|4926|4930|4929|4927|4926|4273
1685642100000|2023-06-01 17:55:00|4926|4925|4923|4922|4928|4927|4920|4919|4510
1685642400000|2023-06-01 18:00:00|4922|4921|4922|4921|4923|4922|4919|4918|3477
1685642700000|2023-06-01 18:05:00|4923|4922|4927|4926|4928|4927|4923|4922|5051
1685643000000|2023-06-01 18:10:00|4926|4925|4919|4918|4926|4925|4918|4917|3758
1685643300000|2023-06-01 18:15:00|4918|4917|4914|4913|4920|4919|4913|4911|5325
1685643600000|2023-06-01 18:20:00|4916|4914|4915|4914|4916|4915|4912|4911|3514
1685643900000|2023-06-01 18:25:00|4914|4913|4912|4911|4918|4917|4911|4910|4127
1685644200000|2023-06-01 18:30:00|4913|4912|4915|4914|4916|4915|4912|4911|2711
1685644500000|2023-06-01 18:35:00|4916|4915|4910|4908|4916|4915|4907|4906|4363
1685644800000|2023-06-01 18:40:00|4909|4909|4902|4901|4911|4910|4901|4899|5107
1685645100000|2023-06-01 18:45:00|4903|4902|4903|4902|4906|4905|4902|4901|3544
1685645400000|2023-06-01 18:50:00|4902|4901|4907|4906|4908|4907|4902|4901|6321
1685645700000|2023-06-01 18:55:00|4906|4905|4911|4910|4914|4913|4905|4904|5682
1685646000000|2023-06-01 19:00:00|4910|4909|4912|4911|4913|4912|4906|4905|7911
1685646300000|2023-06-01 19:05:00|4913|4912|4909|4908|4913|4912|4909|4908|5777
1685646600000|2023-06-01 19:10:00|4908|4907|4910|4909|4912|4910|4907|4906|5424
1685646900000|2023-06-01 19:15:00|4911|4910|4912|4911|4915|4914|4911|4909|9226
1685647200000|2023-06-01 19:20:00|4911|4910|4910|4908|4916|4915|4910|4908|9620
1685647500000|2023-06-01 19:25:00|4909|4909|4908|4907|4913|4911|4906|4904|16286
1685647800000|2023-06-01 19:30:00|4909|4908|4901|4900|4910|4909|4900|4899|16606
1685648100000|2023-06-01 19:35:00|4900|4899|4900|4899|4902|4901|4895|4893|13019
1685648400000|2023-06-01 19:40:00|4899|4898|4898|4897|4903|4902|4897|4895|16900
1685648700000|2023-06-01 19:45:00|4897|4896|4904|4903|4904|4903|4896|4894|21275
1685649000000|2023-06-01 19:50:00|4903|4902|4895|4894|4904|4903|4891|4890|33521
1685649300000|2023-06-01 19:55:00|4896|4895|4900|4899|4900|4899|4891|4890|76997
1685712600000|2023-06-02 13:30:00|5013|5006|5020|5016|5034|5031|5010|5000|91647
1685712900000|2023-06-02 13:35:00|5021|5015|5035|5031|5048|5045|5021|5015|22961
1685713200000|2023-06-02 13:40:00|5034|5030|5057|5054|5061|5058|5026|5024|27402
1685713500000|2023-06-02 13:45:00|5055|5053|5052|5050|5063|5061|5047|5044|18255
1685713800000|2023-06-02 13:50:00|5053|5051|5066|5064|5072|5070|5052|5050|25277
1685714100000|2023-06-02 13:55:00|5065|5065|5059|5058|5067|5065|5055|5052|11899
1685714400000|2023-06-02 14:00:00|5060|5057|5070|5067|5070|5068|5053|5051|18479
1685714700000|2023-06-02 14:05:00|5072|5070|5084|5083|5086|5084|5062|5060|26399
1685715000000|2023-06-02 14:10:00|5086|5084|5092|5091|5096|5093|5082|5079|17528
1685715300000|2023-06-02 14:15:00|5094|5092|5076|5074|5101|5100|5075|5072|16767
1685715600000|2023-06-02 14:20:00|5077|5075|5081|5080|5087|5085|5076|5074|20713
1685715900000|2023-06-02 14:25:00|5080|5079|5089|5088|5093|5091|5079|5078|20608
1685716200000|2023-06-02 14:30:00|5090|5089|5076|5075|5094|5093|5076|5075|12583
1685716500000|2023-06-02 14:35:00|5075|5074|5093|5092|5094|5092|5075|5074|13382
1685716800000|2023-06-02 14:40:00|5094|5091|5093|5092|5097|5096|5090|5088|19311
1685717100000|2023-06-02 14:45:00|5092|5091|5103|5102|5103|5102|5092|5091|21477
1685717400000|2023-06-02 14:50:00|5102|5101|5102|5101|5109|5107|5099|5097|6556
1685717700000|2023-06-02 14:55:00|5101|5100|5095|5094|5102|5101|5094|5093|14702
1685718000000|2023-06-02 15:00:00|5096|5095|5112|5110|5112|5110|5096|5095|14294
1685718300000|2023-06-02 15:05:00|5111|5109|5106|5105|5112|5110|5100|5099|12426
1685718600000|2023-06-02 15:10:00|5107|5106|5112|5111|5113|5112|5104|5102|18747
1685718900000|2023-06-02 15:15:00|5111|5110|5110|5109|5117|5115|5106|5104|18915
1685719200000|2023-06-02 15:20:00|5111|5110|5110|5109|5115|5113|5107|5106|13748
1685719500000|2023-06-02 15:25:00|5109|5108|5121|5120|5122|5121|5109|5108|5250
1685719800000|2023-06-02 15:30:00|5122|5121|5114|5112|5122|5121|5110|5109|17043
1685720100000|2023-06-02 15:35:00|5113|5111|5102|5101|5117|5115|5102|5100|11489
1685720400000|2023-06-02 15:40:00|5103|5100|5097|5096|5109|5107|5097|5095|7227
1685720700000|2023-06-02 15:45:00|5096|5094|5097|5096|5101|5100|5095|5093|5379
1685721000000|2023-06-02 15:50:00|5098|5097|5105|5104|5108|5107|5097|5097|9054
1685721300000|2023-06-02 15:55:00|5106|5105|5107|5106|5112|5110|5105|5104|13470
1685721600000|2023-06-02 16:00:00|5108|5107|5113|5112|5115|5114|5107|5106|16674
1685721900000|2023-06-02 16:05:00|5114|5113|5124|5123|5127|5125|5114|5113|10908
1685722200000|2023-06-02 16:10:00|5125|5124|5127|5126|5131|5129|5121|5120|24451
1685722500000|2023-06-02 16:15:00|5125|5124|5124|5122|5127|5125|5119|5118|5048
1685722800000|2023-06-02 16:20:00|5125|5123|5130|5129|5130|5129|5123|5122|5370
1685723100000|2023-06-02 16:25:00|5129|5128|5132|5131|5135|5134|5127|5126|9867
1685723400000|2023-06-02 16:30:00|5131|5130|5129|5128|5134|5133|5128|5127|6571
1685723700000|2023-06-02 16:35:00|5130|5129|5121|5120|5132|5131|5121|5120|7444
1685724000000|2023-06-02 16:40:00|5120|5119|5118|5117|5123|5122|5116|5115|9751
1685724300000|2023-06-02 16:45:00|5119|5118|5122|5121|5126|5125|5116|5115|6277
1685724600000|2023-06-02 16:50:00|5123|5122|5125|5124|5128|5127|5121|5118|6019
1685724900000|2023-06-02 16:55:00|5126|5125|5126|5125|5130|5128|5125|5123|9235
1685725200000|2023-06-02 17:00:00|5127|5126|5118|5117|5127|5126|5118|5117|12121
1685725500000|2023-06-02 17:05:00|5119|5118|5117|5116|5120|5118|5115|5114|6141
1685725800000|2023-06-02 17:10:00|5116|5115|5123|5122|5123|5122|5111|5110|11370
1685726100000|2023-06-02 17:15:00|5124|5123|5129|5127|5129|5128|5123|5121|6069
1685726400000|2023-06-02 17:20:00|5130|5128|5133|5132|5135|5134|5130|5128|8752
1685726700000|2023-06-02 17:25:00|5134|5133|5139|5138|5139|5138|5133|5132|7620
1685727000000|2023-06-02 17:30:00|5138|5137|5138|5137|5141|5140|5136|5134|5938
1685727300000|2023-06-02 17:35:00|5139|5138|5138|5136|5141|5140|5135|5133|8323
1685727600000|2023-06-02 17:40:00|5137|5137|5138|5136|5138|5137|5130|5128|5717
1685727900000|2023-06-02 17:45:00|5137|5137|5142|5140|5144|5142|5136|5134|6937
1685728200000|2023-06-02 17:50:00|5141|5141|5145|5144|5149|5147|5141|5140|7763
1685728500000|2023-06-02 17:55:00|5146|5145|5140|5138|5146|5145|5135|5134|5868
1685728800000|2023-06-02 18:00:00|5139|5137|5146|5145|5147|5146|5137|5136|5796
1685729100000|2023-06-02 18:05:00|5145|5144|5142|5141|5147|5146|5140|5138|12561
1685729400000|2023-06-02 18:10:00|5143|5140|5142|5141|5147|5146|5140|5139|5952
1685729700000|2023-06-02 18:15:00|5143|5142|5145|5144|5147|5145|5143|5142|10301
1685730000000|2023-06-02 18:20:00|5144|5143|5149|5148|5150|5149|5144|5143|7595
1685730300000|2023-06-02 18:25:00|5148|5146|5151|5150|5151|5150|5147|5146|8452
1685730600000|2023-06-02 18:30:00|5152|5151|5150|5149|5153|5152|5149|5148|7550
1685730900000|2023-06-02 18:35:00|5151|5150|5157|5156|5159|5158|5150|5148|6272
1685731200000|2023-06-02 18:40:00|5158|5157|5155|5154|5159|5158|5154|5153|6489
1685731500000|2023-06-02 18:45:00|5156|5153|5145|5144|5156|5154|5145|5144|9466
1685731800000|2023-06-02 18:50:00|5146|5145|5146|5144|5150|5148|5145|5144|9195
1685732100000|2023-06-02 18:55:00|5145|5145|5149|5148|5150|5149|5144|5143|7428
1685732400000|2023-06-02 19:00:00|5150|5149|5153|5152|5155|5154|5150|5149|6975
1685732700000|2023-06-02 19:05:00|5152|5151|5153|5152|5156|5155|5149|5148|6358
1685733000000|2023-06-02 19:10:00|5152|5151|5158|5157|5158|5157|5149|5148|17574
1685733300000|2023-06-02 19:15:00|5159|5158|5163|5162|5164|5162|5156|5154|7784
1685733600000|2023-06-02 19:20:00|5164|5161|5158|5157|5164|5161|5157|5156|11151
1685733900000|2023-06-02 19:25:00|5159|5158|5156|5155|5163|5162|5154|5153|14779
1685734200000|2023-06-02 19:30:00|5155|5154|5167|5165|5167|5166|5154|5153|16087
1685734500000|2023-06-02 19:35:00|5166|5166|5165|5164|5167|5166|5164|5163|11860
1685734800000|2023-06-02 19:40:00|5166|5165|5162|5161|5168|5167|5162|5161|10353
1685735100000|2023-06-02 19:45:00|5161|5160|5159|5158|5161|5160|5154|5152|18609
1685735400000|2023-06-02 19:50:00|5156|5157|5156|5155|5159|5157|5152|5151|51092
1685735700000|2023-06-02 19:55:00|5155|5154|5160|5159|5167|5166|5155|5154|201283
1685971800000|2023-06-05 13:30:00|5178|5162|5182|5180|5195|5192|5172|5162|23801
1685972100000|2023-06-05 13:35:00|5186|5181|5187|5185|5197|5195|5177|5173|17482
1685972400000|2023-06-05 13:40:00|5189|5186|5187|5185|5199|5197|5185|5182|22010
1685972700000|2023-06-05 13:45:00|5186|5186|5186|5185|5190|5188|5177|5175|14098
1685973000000|2023-06-05 13:50:00|5185|5184|5197|5194|5199|5197|5184|5182|3506
1685973300000|2023-06-05 13:55:00|5201|5199|5193|5190|5201|5199|5187|5185|17375
1685973600000|2023-06-05 14:00:00|5196|5191|5208|5206|5223|5220|5196|5191|11507
1685973900000|2023-06-05 14:05:00|5207|5205|5188|5186|5207|5205|5178|5176|6782
1685974200000|2023-06-05 14:10:00|5189|5185|5174|5172|5189|5186|5165|5163|12630
1685974500000|2023-06-05 14:15:00|5173|5173|5168|5166|5174|5173|5162|5161|13835
1685974800000|2023-06-05 14:20:00|5167|5165|5180|5178|5190|5188|5167|5165|10445
1685975100000|2023-06-05 14:25:00|5181|5180|5179|5178|5188|5186|5174|5172|9338
1685975400000|2023-06-05 14:30:00|5180|5177|5198|5196|5203|5202|5180|5177|15448
1685975700000|2023-06-05 14:35:00|5197|5195|5210|5208|5210|5208|5188|5186|12315
1685976000000|2023-06-05 14:40:00|5209|5209|5214|5212|5216|5214|5205|5203|16319
1685976300000|2023-06-05 14:45:00|5213|5211|5205|5203|5213|5211|5202|5200|10670
1685976600000|2023-06-05 14:50:00|5206|5205|5201|5200|5211|5210|5197|5196|25396
1685976900000|2023-06-05 14:55:00|5202|5199|5189|5188|5202|5199|5187|5186|11182
1685977200000|2023-06-05 15:00:00|5190|5189|5192|5191|5206|5204|5190|5188|16502
1685977500000|2023-06-05 15:05:00|5193|5192|5198|5197|5198|5197|5188|5187|12475
1685977800000|2023-06-05 15:10:00|5199|5198|5198|5197|5204|5203|5195|5194|21877
1685978100000|2023-06-05 15:15:00|5197|5196|5195|5194|5201|5200|5190|5188|11084
1685978400000|2023-06-05 15:20:00|5196|5195|5192|5191|5197|5195|5189|5188|6473
1685978700000|2023-06-05 15:25:00|5191|5189|5191|5190|5193|5192|5188|5186|6081
1685979000000|2023-06-05 15:30:00|5192|5191|5190|5189|5197|5196|5189|5188|10204
1685979300000|2023-06-05 15:35:00|5191|5190|5187|5186|5191|5190|5183|5181|8832
1685979600000|2023-06-05 15:40:00|5186|5185|5194|5193|5194|5193|5186|5184|7718
1685979900000|2023-06-05 15:45:00|5195|5194|5198|5197|5200|5199|5195|5194|4820
1685980200000|2023-06-05 15:50:00|5197|5196|5202|5201|5204|5203|5197|5196|8688
1685980500000|2023-06-05 15:55:00|5203|5202|5206|5205|5206|5205|5200|5199|8644
1685980800000|2023-06-05 16:00:00|5207|5206|5207|5206|5209|5208|5205|5204|13586
1685981100000|2023-06-05 16:05:00|5208|5207|5215|5214|5215|5214|5208|5207|9181
1685981400000|2023-06-05 16:10:00|5214|5212|5219|5218|5221|5220|5213|5212|8458
1685981700000|2023-06-05 16:15:00|5218|5217|5217|5216|5221|5220|5216|5215|8297
1685982000000|2023-06-05 16:20:00|5218|5217|5226|5225|5226|5225|5216|5215|7491
1685982300000|2023-06-05 16:25:00|5227|5226|5233|5232|5234|5233|5224|5223|14941
1685982600000|2023-06-05 16:30:00|5234|5233|5230|5229|5237|5236|5228|5227|6470
1685982900000|2023-06-05 16:35:00|5231|5230|5230|5229|5231|5230|5226|5225|9011
1685983200000|2023-06-05 16:40:00|5229|5228|5229|5228|5231|5230|5227|5225|9594
1685983500000|2023-06-05 16:45:00|5228|5227|5235|5234|5236|5235|5228|5226|10457
1685983800000|2023-06-05 16:50:00|5236|5235|5232|5231|5236|5235|5232|5231|5896
1685984100000|2023-06-05 16:55:00|5233|5232|5229|5228|5233|5232|5227|5226|7220
1685984400000|2023-06-05 17:00:00|5228|5227|5229|5228|5231|5230|5227|5226|7471
1685984700000|2023-06-05 17:05:00|5230|5229|5234|5233|5235|5234|5230|5229|7850
1685985000000|2023-06-05 17:10:00|5235|5234|5224|5223|5235|5234|5223|5222|9288
1685985300000|2023-06-05 17:15:00|5221|5222|5227|5226|5227|5226|5220|5219|11375
1685985600000|2023-06-05 17:20:00|5228|5227|5227|5226|5228|5227|5225|5224|8245
1685985900000|2023-06-05 17:25:00|5228|5227|5219|5218|5228|5227|5214|5213|10143
1685986200000|2023-06-05 17:30:00|5218|5217|5214|5213|5218|5217|5213|5212|7581
1685986500000|2023-06-05 17:35:00|5213|5212|5217|5216|5219|5218|5213|5212|7084
1685986800000|2023-06-05 17:40:00|5215|5214|5210|5209|5216|5215|5210|5209|7751
1685987100000|2023-06-05 17:45:00|5211|5210|5222|5221|5222|5221|5210|5209|10256
1685987400000|2023-06-05 17:50:00|5223|5222|5228|5227|5228|5227|5221|5219|8254
1685987700000|2023-06-05 17:55:00|5229|5228|5225|5224|5230|5229|5224|5223|11406
1685988000000|2023-06-05 18:00:00|5224|5223|5221|5220|5225|5224|5220|5218|4876
1685988300000|2023-06-05 18:05:00|5220|5219|5214|5213|5220|5219|5213|5211|10490
1685988600000|2023-06-05 18:10:00|5215|5214|5219|5218|5220|5219|5215|5213|6310
1685988900000|2023-06-05 18:15:00|5218|5217|5224|5223|5224|5223|5217|5215|7367
1685989200000|2023-06-05 18:20:00|5225|5224|5219|5218|5225|5224|5218|5217|6061
1685989500000|2023-06-05 18:25:00|5218|5217|5227|5226|5227|5226|5215|5213|14090
1685989800000|2023-06-05 18:30:00|5228|5227|5218|5216|5228|5227|5214|5212|11285
1685990100000|2023-06-05 18:35:00|5219|5217|5213|5212|5224|5223|5212|5211|12185
1685990400000|2023-06-05 18:40:00|5212|5211|5211|5209|5217|5216|5211|5209|7477
1685990700000|2023-06-05 18:45:00|5210|5208|5196|5195|5210|5209|5194|5193|14725
1685991000000|2023-06-05 18:50:00|5197|5196|5190|5188|5198|5196|5188|5187|23553
1685991300000|2023-06-05 18:55:00|5189|5187|5196|5195|5199|5198|5189|5187|15458
1685991600000|2023-06-05 19:00:00|5197|5196|5177|5176|5197|5196|5177|5175|10920
1685991900000|2023-06-05 19:05:00|5178|5175|5170|5168|5181|5180|5167|5166|13224
1685992200000|2023-06-05 19:10:00|5171|5169|5178|5176|5178|5177|5169|5167|8594
1685992500000|2023-06-05 19:15:00|5176|5175|5171|5169|5176|5175|5170|5169|6573
1685992800000|2023-06-05 19:20:00|5169|5170|5166|5165|5173|5172|5164|5163|5434
1685993100000|2023-06-05 19:25:00|5165|5164|5166|5165|5168|5167|5162|5160|6778
1685993400000|2023-06-05 19:30:00|5165|5164|5161|5160|5165|5164|5159|5157|9134
1685993700000|2023-06-05 19:35:00|5162|5161|5168|5167|5168|5167|5159|5158|12029
1685994000000|2023-06-05 19:40:00|5167|5166|5158|5157|5167|5166|5157|5156|11416
1685994300000|2023-06-05 19:45:00|5159|5158|5158|5157|5160|5159|5155|5154|9565
1685994600000|2023-06-05 19:50:00|5159|5158|5160|5159|5163|5162|5157|5156|17663
1685994900000|2023-06-05 19:55:00|5159|5158|5151|5149|5160|5159|5148|5147|154412
1686058200000|2023-06-06 13:30:00|5128|5106|5154|5149|5159|5154|5115|5106|74756
1686058500000|2023-06-06 13:35:00|5153|5151|5188|5185|5196|5193|5148|5146|7304
1686058800000|2023-06-06 13:40:00|5190|5186|5188|5186|5192|5190|5174|5171|19490
1686059100000|2023-06-06 13:45:00|5189|5187|5196|5195|5208|5207|5186|5185|11517
1686059400000|2023-06-06 13:50:00|5197|5196|5184|5183|5202|5199|5178|5176|7817
1686059700000|2023-06-06 13:55:00|5185|5184|5185|5183|5189|5187|5176|5175|7497
1686060000000|2023-06-06 14:00:00|5187|5184|5187|5185|5194|5192|5184|5183|6692
1686060300000|2023-06-06 14:05:00|5188|5186|5211|5210|5211|5210|5188|5186|4825
1686060600000|2023-06-06 14:10:00|5212|5209|5214|5213|5223|5222|5211|5209|12832
1686060900000|2023-06-06 14:15:00|5213|5212|5207|5206|5219|5218|5207|5205|10844
1686061200000|2023-06-06 14:20:00|5208|5207|5227|5226|5228|5226|5208|5207|9424
1686061500000|2023-06-06 14:25:00|5228|5227|5228|5226|5237|5235|5225|5223|13938
1686061800000|2023-06-06 14:30:00|5229|5227|5243|5242|5254|5252|5228|5227|19572
1686062100000|2023-06-06 14:35:00|5242|5241|5256|5254|5256|5255|5242|5240|17572
1686062400000|2023-06-06 14:40:00|5255|5255|5258|5257|5261|5259|5249|5247|6981
1686062700000|2023-06-06 14:45:00|5259|5258|5278|5276|5280|5278|5259|5258|9892
1686063000000|2023-06-06 14:50:00|5277|5277|5281|5280|5286|5284|5274|5272|7593
1686063300000|2023-06-06 14:55:00|5282|5281|5281|5280|5288|5287|5279|5277|7128
1686063600000|2023-06-06 15:00:00|5282|5281|5273|5271|5284|5282|5267|5266|6441
1686063900000|2023-06-06 15:05:00|5274|5272|5268|5267|5281|5280|5268|5266|12452
1686064200000|2023-06-06 15:10:00|5269|5266|5262|5260|5272|5270|5259|5257|16154
1686064500000|2023-06-06 15:15:00|5261|5261|5273|5272|5273|5272|5260|5258|13686
1686064800000|2023-06-06 15:20:00|5274|5273|5264|5263|5276|5275|5264|5262|19303
1686065100000|2023-06-06 15:25:00|5265|5264|5260|5259|5269|5268|5260|5259|19629
1686065400000|2023-06-06 15:30:00|5262|5260|5254|5253|5268|5267|5249|5247|17626
1686065700000|2023-06-06 15:35:00|5255|5252|5262|5260|5264|5263|5254|5252|18128
1686066000000|2023-06-06 15:40:00|5261|5261|5250|5249|5262|5261|5245|5244|23243
1686066300000|2023-06-06 15:45:00|5249|5248|5246|5244|5252|5251|5237|5236|8794
1686066600000|2023-06-06 15:50:00|5245|5243|5231|5230|5246|5244|5231|5229|7288
1686066900000|2023-06-06 15:55:00|5230|5229|5225|5224|5233|5232|5222|5221|7046
1686067200000|2023-06-06 16:00:00|5226|5225|5237|5236|5239|5238|5226|5224|17000
1686067500000|2023-06-06 16:05:00|5238|5237|5241|5240|5243|5242|5235|5234|7178
1686067800000|2023-06-06 16:10:00|5240|5239|5236|5235|5241|5239|5232|5231|7234
1686068100000|2023-06-06 16:15:00|5235|5234|5242|5241|5242|5241|5234|5233|9390
1686068400000|2023-06-06 16:20:00|5243|5242|5244|5243|5246|5245|5240|5239|10476
1686068700000|2023-06-06 16:25:00|5243|5242|5241|5240|5246|5245|5239|5238|5499
1686069000000|2023-06-06 16:30:00|5242|5241|5236|5235|5243|5242|5234|5233|6425
1686069300000|2023-06-06 16:35:00|5235|5234|5238|5237|5240|5239|5233|5231|15498
1686069600000|2023-06-06 16:40:00|5239|5238|5247|5246|5248|5247|5236|5235|9637
1686069900000|2023-06-06 16:45:00|5248|5247|5245|5244|5251|5250|5245|5243|6454
1686070200000|2023-06-06 16:50:00|5246|5245|5245|5244|5250|5249|5244|5243|8480
1686070500000|2023-06-06 16:55:00|5246|5245|5246|5245|5253|5251|5246|5245|11526
1686070800000|2023-06-06 17:00:00|5245|5244|5242|5241|5249|5248|5242|5241|3839
1686071100000|2023-06-06 17:05:00|5241|5240|5247|5246|5250|5249|5239|5237|9471
1686071400000|2023-06-06 17:10:00|5248|5247|5250|5249|5251|5250|5248|5246|10222
1686071700000|2023-06-06 17:15:00|5251|5248|5238|5237|5251|5250|5237|5236|11085
1686072000000|2023-06-06 17:20:00|5237|5236|5235|5234|5238|5237|5229|5228|11535
1686072300000|2023-06-06 17:25:00|5233|5232|5237|5236|5239|5238|5226|5224|8418
1686072600000|2023-06-06 17:30:00|5236|5235|5233|5232|5236|5235|5229|5227|9523
1686072900000|2023-06-06 17:35:00|5234|5233|5230|5229|5235|5234|5226|5225|17869
1686073200000|2023-06-06 17:40:00|5231|5230|5232|5231|5233|5232|5223|5222|11969
1686073500000|2023-06-06 17:45:00|5233|5232|5238|5236|5238|5237|5232|5231|7230
1686073800000|2023-06-06 17:50:00|5237|5237|5242|5241|5242|5241|5235|5234|9554
1686074100000|2023-06-06 17:55:00|5241|5239|5243|5242|5243|5242|5236|5234|14062
1686074400000|2023-06-06 18:00:00|5244|5241|5241|5239|5244|5241|5236|5235|13310
1686074700000|2023-06-06 18:05:00|5240|5240|5245|5244|5245|5244|5238|5237|8039
1686075000000|2023-06-06 18:10:00|5244|5243|5255|5254|5256|5255|5242|5241|11235
1686075300000|2023-06-06 18:15:00|5254|5253|5258|5257|5258|5257|5251|5249|9691
1686075600000|2023-06-06 18:20:00|5257|5256|5261|5260|5264|5263|5255|5254|11534
1686075900000|2023-06-06 18:25:00|5262|5261|5263|5262|5268|5267|5261|5261|12772
1686076200000|2023-06-06 18:30:00|5262|5261|5259|5258|5264|5263|5255|5254|10980
1686076500000|2023-06-06 18:35:00|5260|5259|5265|5264|5267|5266|5260|5259|9245
1686076800000|2023-06-06 18:40:00|5264|5263|5264|5263|5268|5266|5262|5261|6386
1686077100000|2023-06-06 18:45:00|5263|5262|5265|5264|5265|5264|5256|5255|11642
1686077400000|2023-06-06 18:50:00|5264|5263|5264|5263|5266|5265|5261|5260|6475
1686077700000|2023-06-06 18:55:00|5263|5262|5269|5268|5269|5268|5260|5259|14776
1686078000000|2023-06-06 19:00:00|5270|5269|5269|5268|5273|5272|5268|5266|12420
1686078300000|2023-06-06 19:05:00|5270|5269|5266|5265|5271|5270|5265|5264|7559
1686078600000|2023-06-06 19:10:00|5267|5266|5266|5265|5267|5266|5262|5260|9848
1686078900000|2023-06-06 19:15:00|5267|5266|5273|5272|5273|5272|5266|5265|9389
1686079200000|2023-06-06 19:20:00|5272|5271|5282|5281|5282|5281|5272|5271|5733
1686079500000|2023-06-06 19:25:00|5283|5282|5278|5277|5283|5282|5275|5274|11112
1686079800000|2023-06-06 19:30:00|5279|5278|5272|5271|5281|5280|5270|5269|15368
1686080100000|2023-06-06 19:35:00|5271|5270|5267|5266|5275|5274|5267|5266|24002
1686080400000|2023-06-06 19:40:00|5266|5265|5261|5259|5266|5265|5258|5257|24251
1686080700000|2023-06-06 19:45:00|5260|5258|5262|5260|5263|5262|5254|5252|21434
1686081000000|2023-06-06 19:50:00|5264|5261|5258|5257|5267|5266|5258|5256|22522
1686081300000|2023-06-06 19:55:00|5259|5258|5259|5258|5269|5268|5258|5256|230301
1686144600000|2023-06-07 13:30:00|5288|5281|5282|5279|5297|5294|5273|5271|88434
1686144900000|2023-06-07 13:35:00|5283|5278|5309|5308|5309|5308|5277|5273|13068
1686145200000|2023-06-07 13:40:00|5310|5307|5304|5302|5317|5315|5283|5281|16897
1686145500000|2023-06-07 13:45:00|5305|5303|5316|5313|5322|5321|5302|5300|10242
1686145800000|2023-06-07 13:50:00|5317|5314|5328|5325|5330|5328|5314|5312|6821
1686146100000|2023-06-07 13:55:00|5329|5326|5341|5339|5344|5342|5329|5326|9384
1686146400000|2023-06-07 14:00:00|5342|5340|5327|5325|5343|5342|5325|5324|13551
1686146700000|2023-06-07 14:05:00|5328|5326|5338|5336|5338|5336|5324|5323|5084
1686147000000|2023-06-07 14:10:00|5340|5338|5344|5342|5351|5349|5339|5338|5485
1686147300000|2023-06-07 14:15:00|5345|5343|5348|5346|5356|5354|5341|5340|8084
1686147600000|2023-06-07 14:20:00|5347|5345|5338|5336|5355|5353|5337|5336|6165
1686147900000|2023-06-07 14:25:00|5336|5335|5345|5343|5346|5345|5336|5334|5177
1686148200000|2023-06-07 14:30:00|5346|5344|5340|5339|5351|5350|5339|5337|3722
1686148500000|2023-06-07 14:35:00|5341|5340|5331|5330|5341|5340|5328|5326|5299
1686148800000|2023-06-07 14:40:00|5330|5329|5329|5327|5334|5333|5321|5320|5339
1686149100000|2023-06-07 14:45:00|5328|5326|5337|5336|5346|5345|5326|5325|6428
1686149400000|2023-06-07 14:50:00|5336|5335|5340|5339|5341|5339|5327|5325|6396
1686149700000|2023-06-07 14:55:00|5341|5340|5339|5337|5347|5345|5333|5331|11982
1686150000000|2023-06-07 15:00:00|5338|5336|5329|5328|5339|5337|5329|5328|6157
1686150300000|2023-06-07 15:05:00|5328|5327|5329|5328|5332|5331|5326|5325|9999
1686150600000|2023-06-07 15:10:00|5330|5329|5336|5335|5337|5336|5330|5329|7475
1686150900000|2023-06-07 15:15:00|5335|5334|5333|5332|5335|5334|5330|5329|6851
1686151200000|2023-06-07 15:20:00|5332|5331|5337|5336|5337|5336|5326|5325|5539
1686151500000|2023-06-07 15:25:00|5336|5335|5344|5343|5346|5345|5336|5335|5860
1686151800000|2023-06-07 15:30:00|5346|5344|5354|5352|5359|5358|5345|5344|17127
1686152100000|2023-06-07 15:35:00|5353|5351|5351|5350|5358|5357|5350|5349|15002
1686152400000|2023-06-07 15:40:00|5350|5348|5344|5343|5351|5350|5342|5341|11987
1686152700000|2023-06-07 15:45:00|5345|5342|5346|5345|5347|5346|5340|5339|6493
1686153000000|2023-06-07 15:50:00|5345|5344|5346|5345|5347|5346|5340|5339|5203
1686153300000|2023-06-07 15:55:00|5345|5344|5348|5347|5348|5347|5341|5340|5529
1686153600000|2023-06-07 16:00:00|5347|5346|5346|5345|5355|5354|5345|5344|7334
1686153900000|2023-06-07 16:05:00|5347|5346|5344|5343|5349|5347|5342|5340|5367
1686154200000|2023-06-07 16:10:00|5343|5342|5344|5343|5346|5345|5340|5339|6338
1686154500000|2023-06-07 16:15:00|5345|5344|5355|5354|5357|5356|5344|5343|14237
1686154800000|2023-06-07 16:20:00|5354|5353|5358|5357|5359|5358|5351|5350|6551
1686155100000|2023-06-07 16:25:00|5357|5356|5355|5354|5359|5358|5351|5350|8924
1686155400000|2023-06-07 16:30:00|5356|5353|5353|5352|5358|5357|5353|5352|5703
1686155700000|2023-06-07 16:35:00|5352|5351|5358|5357|5358|5357|5350|5349|4450
1686156000000|2023-06-07 16:40:00|5357|5356|5357|5356|5358|5357|5354|5353|4509
1686156300000|2023-06-07 16:45:00|5358|5357|5351|5350|5363|5362|5349|5347|13311
1686156600000|2023-06-07 16:50:00|5350|5349|5348|5347|5356|5355|5346|5345|6775
1686156900000|2023-06-07 16:55:00|5347|5345|5351|5350|5352|5351|5346|5344|7028
1686157200000|2023-06-07 17:00:00|5350|5349|5349|5348|5353|5352|5349|5348|6163
1686157500000|2023-06-07 17:05:00|5348|5347|5349|5348|5349|5348|5341|5339|10145
1686157800000|2023-06-07 17:10:00|5350|5349|5345|5344|5351|5350|5344|5343|6549
1686158100000|2023-06-07 17:15:00|5344|5342|5345|5344|5348|5347|5343|5341|6795
1686158400000|2023-06-07 17:20:00|5346|5343|5344|5343|5347|5346|5338|5337|5452
1686158700000|2023-06-07 17:25:00|5345|5344|5351|5350|5355|5353|5345|5344|8567
1686159000000|2023-06-07 17:30:00|5350|5349|5350|5349|5354|5353|5349|5348|6161
1686159300000|2023-06-07 17:35:00|5351|5350|5350|5348|5353|5352|5348|5347|7468
1686159600000|2023-06-07 17:40:00|5349|5349|5360|5359|5361|5360|5349|5349|6270
1686159900000|2023-06-07 17:45:00|5359|5358|5355|5354|5361|5360|5354|5353|10751
1686160200000|2023-06-07 17:50:00|5354|5353|5362|5361|5362|5361|5351|5350|6423
1686160500000|2023-06-07 17:55:00|5363|5362|5364|5363|5366|5365|5361|5360|3975
1686160800000|2023-06-07 18:00:00|5365|5364|5370|5369|5371|5369|5364|5364|5648
1686161100000|2023-06-07 18:05:00|5371|5370|5365|5364|5375|5374|5365|5364|8988
1686161400000|2023-06-07 18:10:00|5364|5363|5373|5372|5373|5372|5362|5360|12883
1686161700000|2023-06-07 18:15:00|5374|5373|5373|5372|5374|5373|5369|5368|8055
1686162000000|2023-06-07 18:20:00|5374|5373|5377|5376|5378|5377|5374|5372|9393
1686162300000|2023-06-07 18:25:00|5376|5375|5369|5368|5377|5376|5367|5366|7181
1686162600000|2023-06-07 18:30:00|5370|5367|5367|5366|5373|5372|5367|5366|9175
1686162900000|2023-06-07 18:35:00|5368|5367|5367|5366|5371|5370|5361|5360|10455
1686163200000|2023-06-07 18:40:00|5366|5365|5368|5367|5368|5367|5363|5362|6343
1686163500000|2023-06-07 18:45:00|5367|5366|5366|5365|5368|5367|5364|5363|8549
1686163800000|2023-06-07 18:50:00|5365|5364|5373|5372|5374|5373|5364|5363|6960
1686164100000|2023-06-07 18:55:00|5374|5373|5368|5367|5374|5373|5367|5366|6144
1686164400000|2023-06-07 19:00:00|5369|5368|5365|5364|5370|5368|5364|5363|6414
1686164700000|2023-06-07 19:05:00|5366|5365|5366|5364|5366|5365|5361|5360|6273
1686165000000|2023-06-07 19:10:00|5365|5365|5371|5370|5372|5371|5362|5361|8470
1686165300000|2023-06-07 19:15:00|5372|5371|5377|5376|5379|5378|5372|5370|9254
1686165600000|2023-06-07 19:20:00|5378|5377|5381|5380|5385|5384|5377|5376|10943
1686165900000|2023-06-07 19:25:00|5380|5379|5378|5377|5381|5380|5374|5373|10763
1686166200000|2023-06-07 19:30:00|5377|5376|5376|5375|5380|5379|5374|5373|16466
1686166500000|2023-06-07 19:35:00|5377|5376|5379|5378|5382|5381|5377|5376|14219
1686166800000|2023-06-07 19:40:00|5380|5379|5384|5383|5386|5385|5378|5377|15877
1686167100000|2023-06-07 19:45:00|5385|5384|5385|5384|5392|5391|5383|5381|28242
1686167400000|2023-06-07 19:50:00|5386|5385|5383|5381|5389|5388|5381|5379|36086
1686167700000|2023-06-07 19:55:00|5382|5382|5388|5387|5395|5394|5382|5381|232382
1686231000000|2023-06-08 13:30:00|5415|5404|5414|5410|5435|5434|5395|5390|72266
1686231300000|2023-06-08 13:35:00|5417|5412|5368|5365|5422|5418|5368|5365|16428
1686231600000|2023-06-08 13:40:00|5367|5364|5342|5340|5374|5371|5342|5340|18444
1686231900000|2023-06-08 13:45:00|5346|5344|5302|5299|5347|5344|5298|5296|11124
1686232200000|2023-06-08 13:50:00|5304|5302|5289|5285|5309|5307|5272|5269|24224
1686232500000|2023-06-08 13:55:00|5288|5286|5287|5284|5293|5291|5272|5268|7862
1686232800000|2023-06-08 14:00:00|5288|5285|5285|5283|5300|5298|5283|5281|6469
1686233100000|2023-06-08 14:05:00|5286|5282|5288|5286|5291|5290|5280|5278|6386
1686233400000|2023-06-08 14:10:00|5290|5287|5293|5292|5295|5294|5279|5277|9491
1686233700000|2023-06-08 14:15:00|5294|5293|5304|5302|5306|5304|5293|5291|11873
1686234000000|2023-06-08 14:20:00|5305|5303|5305|5303|5313|5311|5295|5294|6613
1686234300000|2023-06-08 14:25:00|5306|5304|5302|5300|5307|5306|5297|5296|8646
1686234600000|2023-06-08 14:30:00|5303|5301|5290|5289|5313|5311|5290|5289|4358
1686234900000|2023-06-08 14:35:00|5291|5288|5286|5284|5293|5292|5284|5282|4638
1686235200000|2023-06-08 14:40:00|5285|5285|5287|5286|5296|5295|5284|5283|5533
1686235500000|2023-06-08 14:45:00|5288|5287|5287|5286|5293|5291|5286|5285|3396
1686235800000|2023-06-08 14:50:00|5288|5287|5285|5283|5294|5293|5284|5283|1995
1686236100000|2023-06-08 14:55:00|5284|5284|5276|5274|5287|5286|5272|5271|4715
1686236400000|2023-06-08 15:00:00|5277|5275|5253|5251|5278|5277|5252|5250|3424
1686236700000|2023-06-08 15:05:00|5252|5250|5241|5240|5253|5252|5241|5240|6804
1686237000000|2023-06-08 15:10:00|5240|5239|5250|5248|5254|5252|5237|5235|7274
1686237300000|2023-06-08 15:15:00|5249|5247|5258|5256|5263|5261|5245|5243|4917
1686237600000|2023-06-08 15:20:00|5257|5257|5267|5266|5270|5268|5255|5253|4833
1686237900000|2023-06-08 15:25:00|5266|5265|5264|5263|5267|5266|5259|5258|6495
1686238200000|2023-06-08 15:30:00|5263|5261|5263|5262|5269|5267|5261|5260|6924
1686238500000|2023-06-08 15:35:00|5262|5261|5259|5257|5262|5261|5255|5253|8048
1686238800000|2023-06-08 15:40:00|5261|5258|5251|5250|5263|5261|5250|5249|4819
1686239100000|2023-06-08 15:45:00|5252|5251|5244|5243|5253|5252|5242|5240|5354
1686239400000|2023-06-08 15:50:00|5243|5242|5234|5233|5246|5245|5234|5233|6028
1686239700000|2023-06-08 15:55:00|5235|5234|5230|5229|5239|5238|5230|5229|6927
1686240000000|2023-06-08 16:00:00|5229|5228|5238|5236|5240|5239|5226|5225|6565
1686240300000|2023-06-08 16:05:00|5239|5237|5247|5246|5249|5248|5239|5237|5073
1686240600000|2023-06-08 16:10:00|5248|5247|5241|5240|5250|5248|5240|5238|4656
1686240900000|2023-06-08 16:15:00|5240|5239|5251|5250|5252|5250|5239|5238|4428
1686241200000|2023-06-08 16:20:00|5252|5251|5256|5254|5259|5257|5249|5247|3723
1686241500000|2023-06-08 16:25:00|5255|5253|5265|5263|5268|5266|5254|5253|6842
1686241800000|2023-06-08 16:30:00|5264|5262|5263|5262|5267|5265|5262|5261|4935
1686242100000|2023-06-08 16:35:00|5264|5263|5262|5261|5270|5269|5259|5258|4834
1686242400000|2023-06-08 16:40:00|5261|5260|5260|5258|5264|5262|5257|5255|5105
1686242700000|2023-06-08 16:45:00|5259|5257|5269|5267|5271|5269|5258|5257|4306
1686243000000|2023-06-08 16:50:00|5270|5268|5271|5270|5272|5271|5269|5267|2915
1686243300000|2023-06-08 16:55:00|5273|5271|5265|5263|5275|5273|5265|5263|7100
1686243600000|2023-06-08 17:00:00|5264|5262|5262|5261|5266|5265|5259|5257|5204
1686243900000|2023-06-08 17:05:00|5263|5262|5259|5258|5264|5262|5256|5255|2559
1686244200000|2023-06-08 17:10:00|5260|5259|5258|5257|5261|5260|5258|5257|5811
1686244500000|2023-06-08 17:15:00|5259|5258|5268|5267|5270|5269|5259|5258|5725
1686244800000|2023-06-08 17:20:00|5267|5266|5266|5265|5271|5269|5263|5261|3337
1686245100000|2023-06-08 17:25:00|5265|5264|5258|5257|5266|5265|5257|5256|5487
1686245400000|2023-06-08 17:30:00|5259|5258|5266|5265|5270|5269|5258|5258|4993
1686245700000|2023-06-08 17:35:00|5265|5264|5275|5273|5275|5273|5265|5263|6141
1686246000000|2023-06-08 17:40:00|5274|5272|5275|5274|5276|5275|5269|5267|5560
1686246300000|2023-06-08 17:45:00|5274|5273|5265|5264|5275|5274|5265|5263|3788
1686246600000|2023-06-08 17:50:00|5266|5263|5254|5251|5266|5265|5254|5251|6745
1686246900000|2023-06-08 17:55:00|5253|5252|5266|5264|5266|5264|5253|5252|4626
1686247200000|2023-06-08 18:00:00|5267|5265|5266|5265|5267|5266|5263|5262|4806
1686247500000|2023-06-08 18:05:00|5265|5264|5269|5268|5269|5268|5263|5261|4054
1686247800000|2023-06-08 18:10:00|5270|5267|5269|5268|5271|5270|5267|5266|4797
1686248100000|2023-06-08 18:15:00|5270|5269|5275|5274|5277|5275|5269|5268|9297
1686248400000|2023-06-08 18:20:00|5276|5273|5276|5275|5281|5280|5275|5273|5362
1686248700000|2023-06-08 18:25:00|5277|5274|5279|5278|5280|5278|5276|5274|2719
1686249000000|2023-06-08 18:30:00|5280|5279|5288|5287|5289|5287|5280|5279|6323
1686249300000|2023-06-08 18:35:00|5289|5288|5292|5291|5292|5291|5288|5287|3602
1686249600000|2023-06-08 18:40:00|5291|5290|5284|5283|5291|5290|5284|5282|2414
1686249900000|2023-06-08 18:45:00|5283|5282|5278|5277|5284|5283|5277|5276|8149
1686250200000|2023-06-08 18:50:00|5277|5276|5275|5273|5277|5276|5270|5269|4911
1686250500000|2023-06-08 18:55:00|5274|5272|5269|5268|5274|5272|5267|5266|4363
1686250800000|2023-06-08 19:00:00|5270|5269|5270|5269|5273|5272|5268|5267|5748
1686251100000|2023-06-08 19:05:00|5269|5268|5267|5266|5269|5269|5266|5265|2243
1686251400000|2023-06-08 19:10:00|5268|5267|5267|5266|5270|5269|5266|5265|6201
1686251700000|2023-06-08 19:15:00|5266|5265|5263|5262|5271|5270|5262|5261|5039
1686252000000|2023-06-08 19:20:00|5264|5263|5272|5271|5273|5271|5262|5260|4810
1686252300000|2023-06-08 19:25:00|5271|5270|5272|5271|5275|5274|5271|5270|4183
1686252600000|2023-06-08 19:30:00|5271|5270|5262|5261|5271|5270|5259|5258|11780
1686252900000|2023-06-08 19:35:00|5261|5260|5271|5270|5273|5271|5257|5256|14678
1686253200000|2023-06-08 19:40:00|5270|5269|5269|5268|5273|5272|5268|5266|16350
1686253500000|2023-06-08 19:45:00|5268|5267|5279|5277|5280|5279|5268|5267|21800
1686253800000|2023-06-08 19:50:00|5280|5278|5276|5274|5286|5283|5276|5274|32089
1686254100000|2023-06-08 19:55:00|5275|5275|5279|5277|5283|5282|5273|5271|106698
1686317400000|2023-06-09 13:30:00|5250|5239|5248|5244|5264|5259|5239|5231|174459
1686317700000|2023-06-09 13:35:00|5246|5245|5219|5216|5248|5245|5208|5206|17203
1686318000000|2023-06-09 13:40:00|5220|5217|5177|5175|5220|5218|5175|5173|20692
1686318300000|2023-06-09 13:45:00|5176|5174|5193|5191|5209|5207|5167|5165|23600
1686318600000|2023-06-09 13:50:00|5194|5192|5198|5197|5206|5203|5184|5181|13846
1686318900000|2023-06-09 13:55:00|5199|5198|5190|5188|5205|5203|5187|5185|7722
1686319200000|2023-06-09 14:00:00|5191|5189|5218|5215|5218|5216|5191|5189|14378
1686319500000|2023-06-09 14:05:00|5217|5216|5216|5214|5223|5222|5209|5207|10229
1686319800000|2023-06-09 14:10:00|5214|5213|5205|5202|5215|5213|5197|5195|9436
1686320100000|2023-06-09 14:15:00|5206|5203|5203|5202|5217|5215|5202|5200|7986
1686320400000|2023-06-09 14:20:00|5202|5201|5204|5202|5209|5207|5197|5196|6289
1686320700000|2023-06-09 14:25:00|5202|5200|5206|5204|5210|5209|5199|5196|7472
1686321000000|2023-06-09 14:30:00|5205|5205|5202|5201|5208|5207|5202|5200|7728
1686321300000|2023-06-09 14:35:00|5203|5202|5206|5204|5211|5209|5198|5197|5560
1686321600000|2023-06-09 14:40:00|5208|5205|5212|5210|5216|5215|5201|5200|7123
1686321900000|2023-06-09 14:45:00|5211|5211|5215|5214|5224|5222|5210|5208|4049
1686322200000|2023-06-09 14:50:00|5214|5213|5210|5209|5217|5216|5207|5205|8104
1686322500000|2023-06-09 14:55:00|5211|5210|5208|5207|5216|5215|5203|5202|7696
1686322800000|2023-06-09 15:00:00|5209|5206|5201|5200|5209|5207|5199|5197|5393
1686323100000|2023-06-09 15:05:00|5200|5199|5194|5193|5200|5199|5193|5192|4268
1686323400000|2023-06-09 15:10:00|5195|5192|5192|5191|5197|5196|5190|5188|5061
1686323700000|2023-06-09 15:15:00|5191|5190|5198|5197|5198|5197|5190|5189|5606
1686324000000|2023-06-09 15:20:00|5197|5196|5184|5182|5202|5201|5184|5182|7883
1686324300000|2023-06-09 15:25:00|5183|5183|5185|5184|5186|5184|5174|5173|15460
1686324600000|2023-06-09 15:30:00|5184|5183|5175|5174|5185|5183|5170|5168|17603
1686324900000|2023-06-09 15:35:00|5176|5175|5178|5177|5184|5183|5176|5174|12264
1686325200000|2023-06-09 15:40:00|5177|5176|5182|5180|5183|5182|5177|5176|5880
1686325500000|2023-06-09 15:45:00|5181|5181|5184|5183|5187|5186|5177|5176|11177
1686325800000|2023-06-09 15:50:00|5185|5184|5177|5176|5186|5185|5177|5176|5780
1686326100000|2023-06-09 15:55:00|5176|5175|5173|5172|5177|5176|5171|5170|9400
1686326400000|2023-06-09 16:00:00|5174|5173|5170|5169|5176|5175|5169|5168|4368
1686326700000|2023-06-09 16:05:00|5171|5170|5167|5166|5175|5173|5167|5165|4582
1686327000000|2023-06-09 16:10:00|5168|5167|5172|5171|5172|5171|5166|5165|3627
1686327300000|2023-06-09 16:15:00|5171|5170|5171|5170|5175|5173|5170|5169|3347
1686327600000|2023-06-09 16:20:00|5172|5171|5168|5166|5173|5171|5167|5166|2190
1686327900000|2023-06-09 16:25:00|5167|5167|5166|5165|5168|5167|5164|5163|5231
1686328200000|2023-06-09 16:30:00|5167|5164|5174|5172|5177|5176|5165|5164|4456
1686328500000|2023-06-09 16:35:00|5173|5171|5168|5167|5174|5173|5165|5163|5038
1686328800000|2023-06-09 16:40:00|5169|5166|5173|5172|5173|5172|5166|5165|5914
1686329100000|2023-06-09 16:45:00|5172|5171|5178|5177|5182|5180|5172|5171|2691
1686329400000|2023-06-09 16:50:00|5179|5178|5178|5177|5180|5178|5175|5174|2611
1686329700000|2023-06-09 16:55:00|5179|5178|5180|5179|5180|5179|5176|5175|4376
1686330000000|2023-06-09 17:00:00|5179|5178|5178|5177|5180|5179|5176|5175|2728
1686330300000|2023-06-09 17:05:00|5179|5178|5181|5180|5182|5181|5178|5177|2289
1686330600000|2023-06-09 17:10:00|5182|5179|5174|5173|5182|5179|5174|5173|4813
1686330900000|2023-06-09 17:15:00|5173|5172|5177|5176|5179|5178|5171|5170|3684
1686331200000|2023-06-09 17:20:00|5178|5177|5175|5174|5179|5178|5174|5173|3583
1686331500000|2023-06-09 17:25:00|5174|5173|5174|5173|5178|5177|5172|5171|5285
1686331800000|2023-06-09 17:30:00|5173|5172|5175|5174|5180|5178|5173|5172|6959
1686332100000|2023-06-09 17:35:00|5176|5175|5171|5170|5176|5175|5169|5168|2343
1686332400000|2023-06-09 17:40:00|5172|5171|5174|5173|5175|5174|5171|5170|2280
1686332700000|2023-06-09 17:45:00|5175|5174|5175|5174|5181|5180|5175|5174|6059
1686333000000|2023-06-09 17:50:00|5176|5175|5177|5176|5178|5177|5172|5171|2221
1686333300000|2023-06-09 17:55:00|5178|5177|5178|5177|5179|5178|5173|5172|2363
1686333600000|2023-06-09 18:00:00|5177|5176|5171|5170|5177|5176|5170|5169|1811
1686333900000|2023-06-09 18:05:00|5172|5171|5172|5171|5174|5173|5171|5170|3276
1686334200000|2023-06-09 18:10:00|5173|5172|5174|5173|5175|5174|5172|5171|3987
1686334500000|2023-06-09 18:15:00|5175|5174|5178|5177|5178|5177|5174|5173|4662
1686334800000|2023-06-09 18:20:00|5177|5176|5179|5178|5179|5178|5177|5176|3667
1686335100000|2023-06-09 18:25:00|5178|5177|5171|5170|5179|5178|5169|5167|6943
1686335400000|2023-06-09 18:30:00|5172|5171|5175|5174|5176|5174|5172|5170|3632
1686335700000|2023-06-09 18:35:00|5174|5173|5174|5173|5178|5177|5172|5171|3754
1686336000000|2023-06-09 18:40:00|5173|5172|5174|5173|5175|5174|5171|5169|4856
1686336300000|2023-06-09 18:45:00|5175|5174|5177|5176|5180|5179|5175|5174|4373
1686336600000|2023-06-09 18:50:00|5176|5175|5174|5173|5180|5178|5174|5172|2239
1686336900000|2023-06-09 18:55:00|5173|5172|5175|5174|5178|5177|5173|5172|4618
1686337200000|2023-06-09 19:00:00|5174|5173|5182|5181|5183|5182|5174|5173|6763
1686337500000|2023-06-09 19:05:00|5183|5180|5175|5174|5183|5180|5174|5173|6075
1686337800000|2023-06-09 19:10:00|5176|5175|5178|5177|5180|5179|5175|5174|5736
1686338100000|2023-06-09 19:15:00|5179|5178|5177|5176|5180|5179|5177|5176|4302
1686338400000|2023-06-09 19:20:00|5176|5175|5173|5172|5180|5179|5173|5172|4364
1686338700000|2023-06-09 19:25:00|5172|5171|5175|5174|5176|5175|5171|5170|7330
1686339000000|2023-06-09 19:30:00|5174|5173|5175|5174|5177|5176|5171|5170|5077
1686339300000|2023-06-09 19:35:00|5174|5173|5171|5170|5175|5174|5166|5165|11865
1686339600000|2023-06-09 19:40:00|5172|5169|5173|5172|5176|5175|5171|5169|13537
1686339900000|2023-06-09 19:45:00|5172|5171|5178|5177|5180|5179|5172|5171|16821
1686340200000|2023-06-09 19:50:00|5179|5178|5170|5169|5179|5178|5168|5167|28084
1686340500000|2023-06-09 19:55:00|5169|5168|5174|5173|5179|5178|5166|5165|158967
1686576600000|2023-06-12 13:30:00|5189|5182|5177|5173|5189|5183|5164|5161|4795
1686576900000|2023-06-12 13:35:00|5178|5174|5160|5156|5182|5179|5138|5136|11190
1686577200000|2023-06-12 13:40:00|5159|5157|5148|5146|5169|5167|5148|5146|20575
1686577500000|2023-06-12 13:45:00|5147|5147|5153|5151|5156|5155|5136|5135|8297
1686577800000|2023-06-12 13:50:00|5152|5152|5184|5183|5188|5185|5152|5151|7561
1686578100000|2023-06-12 13:55:00|5185|5186|5200|5196|5204|5201|5185|5183|6988
1686578400000|2023-06-12 14:00:00|5201|5198|5185|5182|5201|5198|5179|5177|2792
1686578700000|2023-06-12 14:05:00|5186|5183|5196|5195|5197|5195|5185|5183|2900
1686579000000|2023-06-12 14:10:00|5197|5194|5224|5222|5226|5224|5197|5194|3357
1686579300000|2023-06-12 14:15:00|5223|5221|5229|5227|5232|5231|5221|5219|4948
1686579600000|2023-06-12 14:20:00|5227|5225|5207|5205|5228|5226|5207|5205|4315
1686579900000|2023-06-12 14:25:00|5206|5204|5202|5201|5211|5209|5199|5197|13298
1686580200000|2023-06-12 14:30:00|5200|5199|5190|5188|5202|5201|5189|5187|4726
1686580500000|2023-06-12 14:35:00|5189|5187|5179|5177|5189|5187|5176|5175|4598
1686580800000|2023-06-12 14:40:00|5180|5178|5184|5183|5186|5185|5177|5176|4872
1686581100000|2023-06-12 14:45:00|5183|5182|5177|5176|5184|5182|5170|5169|5573
1686581400000|2023-06-12 14:50:00|5178|5177|5179|5178|5184|5183|5177|5176|2294
1686581700000|2023-06-12 14:55:00|5180|5179|5191|5189|5192|5191|5178|5177|3096
1686582000000|2023-06-12 15:00:00|5192|5191|5184|5183|5196|5194|5184|5182|7641
1686582300000|2023-06-12 15:05:00|5185|5184|5187|5185|5190|5189|5185|5183|7127
1686582600000|2023-06-12 15:10:00|5186|5186|5190|5188|5192|5191|5182|5181|2120
1686582900000|2023-06-12 15:15:00|5189|5189|5177|5175|5190|5189|5177|5175|3030
1686583200000|2023-06-12 15:20:00|5176|5176|5177|5175|5180|5178|5174|5172|3482
1686583500000|2023-06-12 15:25:00|5178|5176|5180|5178|5184|5183|5175|5174|2418
1686583800000|2023-06-12 15:30:00|5181|5179|5181|5179|5190|5188|5178|5176|3773
1686584100000|2023-06-12 15:35:00|5182|5180|5172|5170|5183|5182|5169|5167|5883
1686584400000|2023-06-12 15:40:00|5171|5171|5169|5168|5174|5172|5168|5167|4206
1686584700000|2023-06-12 15:45:00|5170|5169|5170|5169|5173|5171|5167|5166|3018
1686585000000|2023-06-12 15:50:00|5171|5170|5167|5166|5175|5173|5165|5164|4531
1686585300000|2023-06-12 15:55:00|5166|5165|5176|5175|5177|5176|5166|5165|3371
1686585600000|2023-06-12 16:00:00|5175|5174|5181|5179|5187|5186|5175|5174|3668
1686585900000|2023-06-12 16:05:00|5180|5180|5175|5174|5182|5181|5175|5174|4119
1686586200000|2023-06-12 16:10:00|5174|5173|5175|5173|5180|5179|5171|5170|4683
1686586500000|2023-06-12 16:15:00|5174|5174|5174|5173|5178|5177|5174|5173|1319
1686586800000|2023-06-12 16:20:00|5173|5172|5170|5168|5173|5172|5169|5167|1754
1686587100000|2023-06-12 16:25:00|5169|5169|5165|5164|5170|5169|5165|5164|2352
1686587400000|2023-06-12 16:30:00|5167|5166|5164|5163|5167|5166|5163|5162|4842
1686587700000|2023-06-12 16:35:00|5165|5164|5165|5164|5168|5167|5163|5162|2996
1686588000000|2023-06-12 16:40:00|5164|5163|5161|5160|5165|5164|5160|5159|2603
1686588300000|2023-06-12 16:45:00|5160|5159|5162|5161|5164|5163|5159|5157|1919
1686588600000|2023-06-12 16:50:00|5163|5162|5159|5158|5164|5163|5159|5158|2243
1686588900000|2023-06-12 16:55:00|5160|5159|5166|5165|5167|5165|5157|5156|5344
1686589200000|2023-06-12 17:00:00|5165|5164|5163|5162|5166|5165|5162|5161|1350
1686589500000|2023-06-12 17:05:00|5164|5163|5162|5161|5166|5165|5162|5161|4189
1686589800000|2023-06-12 17:10:00|5161|5160|5160|5159|5162|5161|5160|5158|1911
1686590100000|2023-06-12 17:15:00|5159|5158|5159|5158|5160|5159|5158|5157|2659
1686590400000|2023-06-12 17:20:00|5160|5159|5157|5156|5160|5159|5156|5155|4825
1686590700000|2023-06-12 17:25:00|5158|5157|5156|5155|5159|5158|5156|5155|1992
1686591000000|2023-06-12 17:30:00|5155|5154|5153|5152|5156|5155|5152|5151|2806
1686591300000|2023-06-12 17:35:00|5152|5151|5155|5154|5157|5156|5151|5150|3854
1686591600000|2023-06-12 17:40:00|5156|5155|5160|5159|5160|5159|5155|5154|2647
1686591900000|2023-06-12 17:45:00|5161|5160|5165|5164|5165|5164|5160|5159|2474
1686592200000|2023-06-12 17:50:00|5164|5163|5161|5160|5164|5164|5160|5158|2876
1686592500000|2023-06-12 17:55:00|5160|5159|5160|5159|5162|5161|5159|5158|2026
1686592800000|2023-06-12 18:00:00|5161|5160|5161|5160|5167|5166|5160|5159|5286
1686593100000|2023-06-12 18:05:00|5160|5159|5160|5159|5161|5160|5157|5156|3886
1686593400000|2023-06-12 18:10:00|5159|5158|5155|5154|5160|5159|5155|5154|2606
1686593700000|2023-06-12 18:15:00|5156|5155|5156|5155|5157|5156|5155|5154|3917
1686594000000|2023-06-12 18:20:00|5157|5156|5160|5159|5160|5159|5156|5155|3876
1686594300000|2023-06-12 18:25:00|5161|5160|5157|5156|5161|5160|5157|5156|2447
1686594600000|2023-06-12 18:30:00|5158|5157|5162|5161|5163|5161|5157|5156|5096
1686594900000|2023-06-12 18:35:00|5163|5160|5167|5166|5167|5166|5159|5158|5321
1686595200000|2023-06-12 18:40:00|5168|5165|5173|5172|5173|5172|5166|5165|2974
1686595500000|2023-06-12 18:45:00|5172|5171|5179|5177|5179|5178|5171|5169|2251
1686595800000|2023-06-12 18:50:00|5178|5178|5178|5177|5183|5181|5176|5175|5094
1686596100000|2023-06-12 18:55:00|5177|5176|5178|5177|5180|5179|5176|5175|3329
1686596400000|2023-06-12 19:00:00|5179|5178|5179|5178|5183|5182|5177|5176|3778
1686596700000|2023-06-12 19:05:00|5178|5177|5183|5182|5183|5182|5174|5173|3131
1686597000000|2023-06-12 19:10:00|5184|5183|5188|5187|5190|5189|5184|5183|10876
1686597300000|2023-06-12 19:15:00|5189|5188|5189|5188|5195|5194|5189|5188|4232
1686597600000|2023-06-12 19:20:00|5188|5187|5187|5186|5188|5187|5182|5181|3122
1686597900000|2023-06-12 19:25:00|5188|5187|5185|5184|5188|5187|5184|5182|3610
1686598200000|2023-06-12 19:30:00|5186|5185|5185|5184|5189|5188|5182|5181|9326
1686598500000|2023-06-12 19:35:00|5186|5185|5182|5181|5186|5185|5177|5176|5233
1686598800000|2023-06-12 19:40:00|5183|5182|5184|5183|5189|5187|5183|5182|4039
1686599100000|2023-06-12 19:45:00|5183|5182|5182|5181|5183|5182|5179|5178|8701
1686599400000|2023-06-12 19:50:00|5183|5182|5180|5179|5185|5183|5177|5176|21472
1686599700000|2023-06-12 19:55:00|5181|5180|5180|5179|5181|5180|5175|5174|120613
1686663000000|2023-06-13 13:30:00|5223|5208|5227|5223|5229|5224|5198|5194|96289
1686663300000|2023-06-13 13:35:00|5228|5225|5273|5268|5273|5268|5222|5219|8141
1686663600000|2023-06-13 13:40:00|5271|5267|5291|5288|5294|5291|5268|5265|10291
1686663900000|2023-06-13 13:45:00|5293|5289|5322|5318|5322|5318|5291|5288|7620
1686664200000|2023-06-13 13:50:00|5320|5317|5301|5298|5324|5321|5295|5293|7457
1686664500000|2023-06-13 13:55:00|5299|5296|5304|5302|5307|5305|5295|5294|4926
1686664800000|2023-06-13 14:00:00|5306|5303|5315|5313|5317|5314|5299|5297|11223
1686665100000|2023-06-13 14:05:00|5316|5312|5318|5316|5320|5318|5305|5303|7103
1686665400000|2023-06-13 14:10:00|5317|5315|5316|5315|5323|5321|5308|5307|14409
1686665700000|2023-06-13 14:15:00|5317|5316|5303|5302|5321|5319|5296|5294|10132
1686666000000|2023-06-13 14:20:00|5302|5301|5322|5320|5325|5324|5299|5298|7497
1686666300000|2023-06-13 14:25:00|5323|5321|5330|5329|5331|5329|5318|5316|6412
1686666600000|2023-06-13 14:30:00|5331|5330|5322|5321|5332|5330|5315|5314|3581
1686666900000|2023-06-13 14:35:00|5321|5320|5313|5312|5327|5326|5313|5311|6317
1686667200000|2023-06-13 14:40:00|5314|5313|5316|5315|5319|5318|5311|5310|10184
1686667500000|2023-06-13 14:45:00|5317|5316|5328|5326|5330|5328|5314|5313|9672
1686667800000|2023-06-13 14:50:00|5327|5328|5314|5312|5332|5331|5314|5312|6103
1686668100000|2023-06-13 14:55:00|5315|5313|5316|5314|5323|5322|5310|5309|4720
1686668400000|2023-06-13 15:00:00|5317|5315|5332|5330|5336|5334|5316|5314|5595
1686668700000|2023-06-13 15:05:00|5331|5329|5322|5320|5332|5330|5321|5319|4825
1686669000000|2023-06-13 15:10:00|5324|5321|5327|5325|5329|5327|5320|5319|4106
1686669300000|2023-06-13 15:15:00|5326|5324|5334|5332|5335|5333|5326|5324|3951
1686669600000|2023-06-13 15:20:00|5333|5333|5338|5336|5344|5343|5332|5330|5360
1686669900000|2023-06-13 15:25:00|5339|5337|5342|5341|5347|5346|5339|5336|3385
1686670200000|2023-06-13 15:30:00|5343|5343|5336|5335|5347|5346|5335|5333|3652
1686670500000|2023-06-13 15:35:00|5337|5334|5333|5332|5337|5336|5330|5328|8027
1686670800000|2023-06-13 15:40:00|5334|5331|5343|5341|5347|5346|5333|5331|5373
1686671100000|2023-06-13 15:45:00|5344|5342|5338|5337|5344|5342|5335|5334|11496
1686671400000|2023-06-13 15:50:00|5337|5336|5351|5350|5356|5354|5336|5334|3362
1686671700000|2023-06-13 15:55:00|5350|5349|5331|5329|5350|5350|5330|5328|5125
1686672000000|2023-06-13 16:00:00|5330|5328|5334|5332|5334|5332|5327|5324|3298
1686672300000|2023-06-13 16:05:00|5335|5333|5329|5328|5337|5336|5328|5326|5143
1686672600000|2023-06-13 16:10:00|5328|5327|5331|5330|5333|5332|5328|5326|2243
1686672900000|2023-06-13 16:15:00|5332|5331|5334|5333|5335|5334|5330|5329|2343
1686673200000|2023-06-13 16:20:00|5335|5334|5340|5339|5344|5342|5334|5333|5505
1686673500000|2023-06-13 16:25:00|5341|5340|5337|5336|5341|5340|5337|5335|4847
1686673800000|2023-06-13 16:30:00|5338|5337|5335|5334|5339|5338|5334|5332|3075
1686674100000|2023-06-13 16:35:00|5333|5333|5332|5331|5336|5334|5331|5329|3989
1686674400000|2023-06-13 16:40:00|5333|5332|5326|5325|5333|5332|5326|5325|2156
1686674700000|2023-06-13 16:45:00|5325|5324|5326|5325|5329|5327|5323|5322|2728
1686675000000|2023-06-13 16:50:00|5327|5324|5328|5327|5329|5328|5325|5324|1933
1686675300000|2023-06-13 16:55:00|5327|5326|5324|5323|5329|5328|5323|5322|3758
1686675600000|2023-06-13 17:00:00|5325|5324|5329|5328|5330|5329|5322|5321|5456
1686675900000|2023-06-13 17:05:00|5330|5329|5324|5323|5332|5331|5322|5320|2583
1686676200000|2023-06-13 17:10:00|5325|5324|5316|5315|5327|5326|5315|5314|2849
1686676500000|2023-06-13 17:15:00|5317|5316|5324|5323|5325|5324|5316|5316|3004
1686676800000|2023-06-13 17:20:00|5323|5322|5325|5323|5329|5328|5323|5322|6930
1686677100000|2023-06-13 17:25:00|5324|5322|5332|5331|5333|5332|5323|5322|1700
1686677400000|2023-06-13 17:30:00|5333|5332|5329|5327|5334|5333|5328|5326|2235
1686677700000|2023-06-13 17:35:00|5328|5326|5326|5325|5329|5327|5319|5318|3895
1686678000000|2023-06-13 17:40:00|5327|5324|5324|5323|5327|5326|5324|5323|2407
1686678300000|2023-06-13 17:45:00|5323|5322|5323|5322|5323|5322|5318|5316|2408
1686678600000|2023-06-13 17:50:00|5324|5323|5323|5322|5325|5324|5322|5320|1707
1686678900000|2023-06-13 17:55:00|5324|5323|5328|5327|5328|5327|5322|5321|3717
1686679200000|2023-06-13 18:00:00|5326|5325|5329|5327|5331|5330|5326|5325|3244
1686679500000|2023-06-13 18:05:00|5328|5328|5326|5324|5331|5330|5325|5324|2084
1686679800000|2023-06-13 18:10:00|5325|5323|5323|5322|5326|5325|5322|5321|3489
1686680100000|2023-06-13 18:15:00|5324|5323|5331|5330|5331|5330|5320|5318|3877
1686680400000|2023-06-13 18:20:00|5332|5329|5327|5326|5332|5330|5325|5324|3360
1686680700000|2023-06-13 18:25:00|5328|5327|5323|5322|5329|5328|5321|5320|5533
1686681000000|2023-06-13 18:30:00|5322|5321|5314|5313|5322|5322|5313|5311|3764
1686681300000|2023-06-13 18:35:00|5313|5312|5314|5313|5314|5313|5307|5306|3075
1686681600000|2023-06-13 18:40:00|5313|5312|5308|5307|5313|5312|5303|5302|2311
1686681900000|2023-06-13 18:45:00|5307|5306|5304|5303|5310|5308|5304|5302|2870
1686682200000|2023-06-13 18:50:00|5305|5304|5307|5306|5307|5306|5302|5301|1947
1686682500000|2023-06-13 18:55:00|5306|5305|5311|5310|5312|5311|5306|5305|3311
1686682800000|2023-06-13 19:00:00|5312|5311|5316|5314|5317|5316|5312|5311|3518
1686683100000|2023-06-13 19:05:00|5315|5315|5314|5313|5316|5315|5311|5310|5186
1686683400000|2023-06-13 19:10:00|5315|5314|5318|5317|5321|5320|5313|5312|5350
1686683700000|2023-06-13 19:15:00|5317|5316|5315|5314|5320|5319|5313|5312|3998
1686684000000|2023-06-13 19:20:00|5316|5313|5317|5316|5320|5319|5314|5313|5149
1686684300000|2023-06-13 19:25:00|5316|5315|5318|5317|5322|5321|5315|5314|3966
1686684600000|2023-06-13 19:30:00|5319|5318|5316|5315|5322|5320|5316|5315|8322
1686684900000|2023-06-13 19:35:00|5317|5316|5312|5311|5318|5317|5310|5309|2886
1686685200000|2023-06-13 19:40:00|5311|5310|5312|5311|5317|5316|5311|5309|7274
1686685500000|2023-06-13 19:45:00|5311|5310|5311|5309|5317|5316|5310|5309|10161
1686685800000|2023-06-13 19:50:00|5312|5310|5315|5314|5315|5314|5308|5307|12096
1686686100000|2023-06-13 19:55:00|5316|5313|5315|5313|5320|5319|5311|5310|72733
1686749400000|2023-06-14 13:30:00|5360|5353|5378|5373|5380|5374|5343|5338|73197
1686749700000|2023-06-14 13:35:00|5379|5375|5371|5369|5388|5384|5363|5360|5404
1686750000000|2023-06-14 13:40:00|5369|5370|5353|5352|5370|5370|5341|5338|5659
1686750300000|2023-06-14 13:45:00|5354|5353|5345|5343|5360|5358|5344|5343|6743
1686750600000|2023-06-14 13:50:00|5346|5344|5347|5345|5356|5354|5340|5338|4373
1686750900000|2023-06-14 13:55:00|5343|5342|5341|5339|5351|5348|5333|5332|7052
1686751200000|2023-06-14 14:00:00|5340|5340|5357|5355|5357|5356|5338|5336|3436
1686751500000|2023-06-14 14:05:00|5358|5356|5365|5364|5365|5364|5348|5346|5398
1686751800000|2023-06-14 14:10:00|5366|5365|5348|5347|5367|5365|5347|5345|2622
1686752100000|2023-06-14 14:15:00|5349|5348|5337|5336|5350|5348|5337|5336|2256
1686752400000|2023-06-14 14:20:00|5338|5337|5332|5330|5339|5337|5324|5322|4114
1686752700000|2023-06-14 14:25:00|5333|5331|5324|5322|5333|5331|5315|5314|5499
1686753000000|2023-06-14 14:30:00|5321|5319|5331|5330|5332|5330|5317|5315|5372
1686753300000|2023-06-14 14:35:00|5330|5329|5331|5329|5333|5331|5323|5321|4706
1686753600000|2023-06-14 14:40:00|5332|5330|5328|5327|5337|5335|5327|5325|4485
1686753900000|2023-06-14 14:45:00|5329|5328|5331|5330|5341|5339|5328|5326|1691
1686754200000|2023-06-14 14:50:00|5332|5329|5336|5334|5337|5335|5325|5324|1992
1686754500000|2023-06-14 14:55:00|5337|5335|5339|5337|5340|5338|5334|5332|2919
1686754800000|2023-06-14 15:00:00|5340|5338|5340|5339|5346|5345|5338|5336|2560
1686755100000|2023-06-14 15:05:00|5339|5338|5333|5332|5343|5342|5331|5330|2617
1686755400000|2023-06-14 15:10:00|5332|5331|5336|5335|5339|5337|5331|5329|2137
1686755700000|2023-06-14 15:15:00|5337|5336|5334|5333|5338|5336|5333|5332|1110
1686756000000|2023-06-14 15:20:00|5335|5334|5338|5337|5342|5341|5335|5334|2952
1686756300000|2023-06-14 15:25:00|5339|5338|5332|5331|5341|5340|5332|5331|2188
1686756600000|2023-06-14 15:30:00|5333|5332|5324|5323|5333|5332|5324|5323|1997
1686756900000|2023-06-14 15:35:00|5323|5322|5327|5326|5332|5331|5323|5322|2610
1686757200000|2023-06-14 15:40:00|5326|5325|5334|5333|5338|5336|5324|5322|4654
1686757500000|2023-06-14 15:45:00|5335|5334|5340|5339|5343|5342|5334|5333|4375
1686757800000|2023-06-14 15:50:00|5341|5340|5329|5327|5341|5340|5328|5327|5235
1686758100000|2023-06-14 15:55:00|5328|5326|5332|5331|5334|5332|5323|5321|9762
1686758400000|2023-06-14 16:00:00|5333|5330|5320|5319|5333|5330|5320|5319|1585
1686758700000|2023-06-14 16:05:00|5321|5320|5313|5312|5321|5320|5313|5311|2065
1686759000000|2023-06-14 16:10:00|5312|5311|5319|5318|5320|5318|5311|5309|3564
1686759300000|2023-06-14 16:15:00|5320|5319|5327|5326|5331|5329|5319|5319|6553
1686759600000|2023-06-14 16:20:00|5328|5325|5319|5318|5330|5329|5319|5318|3682
1686759900000|2023-06-14 16:25:00|5320|5319|5322|5321|5323|5321|5318|5317|1894
1686760200000|2023-06-14 16:30:00|5324|5322|5319|5318|5324|5322|5319|5317|3324
1686760500000|2023-06-14 16:35:00|5318|5317|5320|5319|5321|5320|5317|5316|2111
1686760800000|2023-06-14 16:40:00|5321|5320|5318|5317|5321|5320|5316|5315|2873
1686761100000|2023-06-14 16:45:00|5319|5318|5320|5319|5324|5323|5318|5318|2990
1686761400000|2023-06-14 16:50:00|5319|5318|5320|5319|5321|5320|5316|5315|2854
1686761700000|2023-06-14 16:55:00|5319|5318|5315|5314|5319|5319|5314|5312|5618
1686762000000|2023-06-14 17:00:00|5314|5313|5313|5312|5314|5313|5310|5309|3140
1686762300000|2023-06-14 17:05:00|5312|5311|5313|5312|5315|5314|5310|5309|2826
1686762600000|2023-06-14 17:10:00|5314|5313|5306|5305|5314|5313|5305|5304|4206
1686762900000|2023-06-14 17:15:00|5305|5304|5305|5304|5307|5306|5303|5302|3230
1686763200000|2023-06-14 17:20:00|5304|5303|5305|5304|5306|5305|5301|5300|1718
1686763500000|2023-06-14 17:25:00|5304|5303|5305|5304|5306|5305|5302|5301|2260
1686763800000|2023-06-14 17:30:00|5304|5303|5304|5303|5307|5305|5304|5303|2281
1686764100000|2023-06-14 17:35:00|5303|5302|5305|5303|5305|5303|5297|5296|4939
1686764400000|2023-06-14 17:40:00|5304|5304|5307|5306|5310|5309|5303|5302|4210
1686764700000|2023-06-14 17:45:00|5308|5307|5312|5311|5312|5311|5308|5307|2660
1686765000000|2023-06-14 17:50:00|5311|5310|5307|5306|5311|5310|5307|5306|2860
1686765300000|2023-06-14 17:55:00|5308|5307|5306|5300|5310|5309|5306|5300|2670
1686765600000|2023-06-14 18:00:00|5305|5291|5286|5281|5306|5299|5275|5269|6347
1686765900000|2023-06-14 18:05:00|5287|5282|5273|5271|5287|5283|5261|5259|7390
1686766200000|2023-06-14 18:10:00|5274|5272|5267|5265|5276|5275|5254|5253|12938
1686766500000|2023-06-14 18:15:00|5266|5264|5259|5257|5266|5264|5254|5253|3305
1686766800000|2023-06-14 18:20:00|5258|5256|5255|5254|5267|5266|5253|5251|2959
1686767100000|2023-06-14 18:25:00|5254|5253|5258|5256|5262|5260|5251|5250|7912
1686767400000|2023-06-14 18:30:00|5257|5255|5254|5252|5267|5265|5251|5250|13609
1686767700000|2023-06-14 18:35:00|5253|5253|5263|5261|5272|5269|5253|5252|11609
1686768000000|2023-06-14 18:40:00|5262|5260|5280|5279|5282|5281|5261|5260|7957
1686768300000|2023-06-14 18:45:00|5282|5280|5283|5281|5285|5283|5271|5270|3945
1686768600000|2023-06-14 18:50:00|5284|5283|5283|5281|5288|5287|5272|5271|2083
1686768900000|2023-06-14 18:55:00|5282|5280|5284|5282|5289|5287|5279|5277|3463
1686769200000|2023-06-14 19:00:00|5283|5281|5290|5288|5292|5291|5281|5279|2748
1686769500000|2023-06-14 19:05:00|5289|5287|5301|5299|5305|5304|5289|5287|5577
1686769800000|2023-06-14 19:10:00|5303|5300|5290|5289|5303|5301|5290|5289|4168
1686770100000|2023-06-14 19:15:00|5291|5290|5286|5285|5292|5290|5280|5278|7876
1686770400000|2023-06-14 19:20:00|5285|5284|5295|5294|5299|5297|5282|5280|4951
1686770700000|2023-06-14 19:25:00|5297|5295|5292|5290|5301|5299|5291|5290|4782
1686771000000|2023-06-14 19:30:00|5291|5291|5290|5288|5294|5293|5285|5283|3150
1686771300000|2023-06-14 19:35:00|5291|5289|5292|5291|5295|5293|5290|5288|5059
1686771600000|2023-06-14 19:40:00|5293|5292|5284|5283|5295|5294|5284|5283|6931
1686771900000|2023-06-14 19:45:00|5283|5282|5275|5274|5284|5282|5272|5271|13011
1686772200000|2023-06-14 19:50:00|5276|5275|5272|5271|5276|5275|5261|5260|19082
1686772500000|2023-06-14 19:55:00|5274|5272|5282|5281|5282|5281|5270|5269|53429
1686835800000|2023-06-15 13:30:00|5281|5270|5281|5275|5294|5288|5277|5270|31032
1686836100000|2023-06-15 13:35:00|5282|5277|5296|5293|5300|5298|5274|5271|2872
1686836400000|2023-06-15 13:40:00|5297|5295|5275|5272|5301|5299|5270|5268|3472
1686836700000|2023-06-15 13:45:00|5276|5274|5286|5284|5288|5286|5272|5270|4345
1686837000000|2023-06-15 13:50:00|5288|5285|5286|5284|5294|5292|5282|5280|1922
1686837300000|2023-06-15 13:55:00|5287|5285|5297|5295|5300|5298|5287|5284|5616
1686837600000|2023-06-15 14:00:00|5298|5297|5295|5294|5307|5303|5292|5290|3798
1686837900000|2023-06-15 14:05:00|5296|5295|5295|5292|5308|5306|5289|5287|5923
1686838200000|2023-06-15 14:10:00|5294|5293|5289|5287|5300|5298|5287|5285|3962
1686838500000|2023-06-15 14:15:00|5291|5288|5290|5288|5293|5292|5286|5285|3600
1686838800000|2023-06-15 14:20:00|5289|5287|5277|5275|5289|5287|5276|5274|3489
1686839100000|2023-06-15 14:25:00|5278|5276|5281|5279|5285|5283|5277|5275|1841
1686839400000|2023-06-15 14:30:00|5280|5280|5279|5278|5281|5280|5273|5271|7915
1686839700000|2023-06-15 14:35:00|5280|5279|5266|5264|5281|5279|5263|5262|2402
1686840000000|2023-06-15 14:40:00|5265|5263|5271|5269|5274|5272|5259|5257|4723
1686840300000|2023-06-15 14:45:00|5272|5270|5285|5283|5287|5285|5271|5269|8839
1686840600000|2023-06-15 14:50:00|5284|5284|5278|5275|5285|5284|5276|5274|4643
1686840900000|2023-06-15 14:55:00|5276|5274|5292|5289|5292|5289|5276|5274|4226
1686841200000|2023-06-15 15:00:00|5291|5290|5301|5300|5302|5300|5291|5290|3785
1686841500000|2023-06-15 15:05:00|5302|5299|5302|5300|5303|5301|5298|5296|6314
1686841800000|2023-06-15 15:10:00|5303|5301|5308|5306|5310|5308|5300|5297|5603
1686842100000|2023-06-15 15:15:00|5307|5307|5322|5321|5327|5324|5307|5307|6497
1686842400000|2023-06-15 15:20:00|5323|5322|5325|5323|5331|5329|5322|5321|3088
1686842700000|2023-06-15 15:25:00|5326|5324|5328|5327|5328|5327|5323|5322|945
1686843000000|2023-06-15 15:30:00|5329|5326|5333|5331|5335|5333|5327|5325|2934
1686843300000|2023-06-15 15:35:00|5332|5330|5342|5341|5342|5341|5332|5330|2989
1686843600000|2023-06-15 15:40:00|5343|5340|5341|5339|5344|5342|5339|5338|1649
1686843900000|2023-06-15 15:45:00|5342|5340|5340|5338|5345|5343|5336|5334|8040
1686844200000|2023-06-15 15:50:00|5339|5339|5350|5349|5350|5349|5339|5339|2320
1686844500000|2023-06-15 15:55:00|5349|5348|5339|5337|5350|5348|5338|5337|3414
1686844800000|2023-06-15 16:00:00|5338|5336|5335|5334|5340|5338|5332|5331|2142
1686845100000|2023-06-15 16:05:00|5336|5335|5338|5336|5339|5338|5333|5331|2062
1686845400000|2023-06-15 16:10:00|5336|5335|5335|5334|5338|5337|5332|5330|1561
1686845700000|2023-06-15 16:15:00|5336|5333|5342|5341|5343|5342|5335|5333|1566
1686846000000|2023-06-15 16:20:00|5343|5342|5349|5347|5349|5347|5343|5341|2616
1686846300000|2023-06-15 16:25:00|5348|5346|5351|5350|5352|5351|5347|5345|3056
1686846600000|2023-06-15 16:30:00|5352|5351|5353|5351|5355|5354|5349|5348|3026
1686846900000|2023-06-15 16:35:00|5352|5352|5356|5354|5359|5358|5352|5350|3234
1686847200000|2023-06-15 16:40:00|5355|5353|5358|5357|5359|5358|5352|5350|3254
1686847500000|2023-06-15 16:45:00|5357|5356|5356|5355|5359|5357|5353|5351|2757
1686847800000|2023-06-15 16:50:00|5355|5354|5350|5348|5356|5354|5350|5348|5384
1686848100000|2023-06-15 16:55:00|5349|5347|5354|5352|5356|5354|5347|5345|1780
1686848400000|2023-06-15 17:00:00|5353|5353|5351|5349|5355|5354|5350|5349|2082
1686848700000|2023-06-15 17:05:00|5350|5350|5349|5348|5353|5352|5348|5347|2721
1686849000000|2023-06-15 17:10:00|5350|5349|5350|5349|5354|5352|5349|5347|1949
1686849300000|2023-06-15 17:15:00|5351|5350|5346|5345|5351|5350|5346|5344|1815
1686849600000|2023-06-15 17:20:00|5347|5344|5347|5345|5352|5350|5347|5344|2745
1686849900000|2023-06-15 17:25:00|5346|5344|5351|5349|5351|5349|5344|5343|2104
1686850200000|2023-06-15 17:30:00|5352|5350|5354|5352|5356|5354|5352|5349|1014
1686850500000|2023-06-15 17:35:00|5353|5353|5352|5351|5356|5354|5350|5348|2169
1686850800000|2023-06-15 17:40:00|5354|5352|5350|5348|5354|5352|5349|5347|1753
1686851100000|2023-06-15 17:45:00|5349|5349|5351|5350|5353|5351|5347|5346|2170
1686851400000|2023-06-15 17:50:00|5352|5349|5349|5348|5352|5350|5348|5347|2712
1686851700000|2023-06-15 17:55:00|5350|5349|5348|5347|5353|5351|5348|5346|2187
1686852000000|2023-06-15 18:00:00|5349|5348|5347|5346|5353|5351|5347|5346|2292
1686852300000|2023-06-15 18:05:00|5348|5345|5341|5340|5348|5345|5341|5340|1732
1686852600000|2023-06-15 18:10:00|5342|5341|5347|5346|5351|5349|5341|5340|2805
1686852900000|2023-06-15 18:15:00|5348|5345|5346|5345|5349|5348|5345|5344|1491
1686853200000|2023-06-15 18:20:00|5345|5344|5350|5349|5350|5349|5344|5343|1996
1686853500000|2023-06-15 18:25:00|5351|5350|5352|5350|5353|5351|5348|5347|2232
1686853800000|2023-06-15 18:30:00|5353|5351|5357|5356|5358|5357|5352|5351|2186
1686854100000|2023-06-15 18:35:00|5358|5357|5361|5359|5367|5365|5358|5357|3577
1686854400000|2023-06-15 18:40:00|5362|5360|5362|5361|5363|5362|5359|5358|3538
1686854700000|2023-06-15 18:45:00|5363|5362|5359|5358|5363|5362|5358|5357|2531
1686855000000|2023-06-15 18:50:00|5360|5359|5371|5369|5371|5369|5360|5359|4866
1686855300000|2023-06-15 18:55:00|5370|5368|5369|5368|5374|5373|5368|5367|2692
1686855600000|2023-06-15 19:00:00|5370|5369|5363|5361|5374|5372|5361|5360|3708
1686855900000|2023-06-15 19:05:00|5364|5362|5364|5363|5365|5364|5359|5358|3091
1686856200000|2023-06-15 19:10:00|5363|5362|5363|5362|5366|5365|5360|5359|2894
1686856500000|2023-06-15 19:15:00|5365|5363|5360|5358|5368|5366|5357|5356|1981
1686856800000|2023-06-15 19:20:00|5359|5359|5359|5357|5362|5361|5356|5354|2558
1686857100000|2023-06-15 19:25:00|5358|5355|5359|5358|5359|5358|5354|5353|4178
1686857400000|2023-06-15 19:30:00|5360|5357|5354|5353|5360|5359|5353|5352|5071
1686857700000|2023-06-15 19:35:00|5353|5352|5349|5348|5354|5353|5349|5348|4725
1686858000000|2023-06-15 19:40:00|5350|5349|5354|5353|5357|5356|5350|5349|6194
1686858300000|2023-06-15 19:45:00|5355|5354|5354|5353|5359|5358|5350|5348|13545
1686858600000|2023-06-15 19:50:00|5355|5354|5348|5347|5358|5356|5348|5347|27864
1686858900000|2023-06-15 19:55:00|5347|5346|5349|5348|5349|5348|5344|5343|57147
1686922200000|2023-06-16 13:30:00|5338|5329|5309|5306|5338|5330|5292|5287|1868148
1686922500000|2023-06-16 13:35:00|5308|5305|5291|5288|5309|5306|5268|5264|23070
1686922800000|2023-06-16 13:40:00|5290|5287|5281|5279|5303|5301|5265|5264|10442
1686923100000|2023-06-16 13:45:00|5280|5278|5284|5282|5284|5282|5261|5258|7265
1686923400000|2023-06-16 13:50:00|5282|5281|5291|5289|5297|5294|5277|5275|9820
1686923700000|2023-06-16 13:55:00|5292|5290|5271|5265|5298|5295|5268|5265|5490
1686924000000|2023-06-16 14:00:00|5278|5272|5295|5293|5296|5294|5272|5270|9271
1686924300000|2023-06-16 14:05:00|5296|5294|5297|5295|5297|5296|5285|5283|10331
1686924600000|2023-06-16 14:10:00|5298|5296|5287|5285|5304|5303|5287|5285|4866
1686924900000|2023-06-16 14:15:00|5286|5283|5288|5286|5300|5299|5282|5281|5272
1686925200000|2023-06-16 14:20:00|5287|5287|5298|5296|5305|5303|5287|5287|7005
1686925500000|2023-06-16 14:25:00|5300|5298|5308|5306|5308|5306|5292|5291|3782
1686925800000|2023-06-16 14:30:00|5307|5305|5311|5309|5314|5312|5304|5302|4571
1686926100000|2023-06-16 14:35:00|5310|5308|5307|5306|5311|5310|5304|5303|4041
1686926400000|2023-06-16 14:40:00|5308|5305|5292|5291|5308|5306|5291|5289|3476
1686926700000|2023-06-16 14:45:00|5293|5292|5302|5300|5303|5302|5293|5292|3910
1686927000000|2023-06-16 14:50:00|5301|5299|5308|5306|5311|5309|5300|5299|3245
1686927300000|2023-06-16 14:55:00|5309|5307|5311|5310|5314|5313|5307|5306|2966
1686927600000|2023-06-16 15:00:00|5312|5309|5300|5299|5312|5309|5297|5296|3467
1686927900000|2023-06-16 15:05:00|5301|5300|5296|5295|5303|5301|5292|5291|3517
1686928200000|2023-06-16 15:10:00|5297|5296|5306|5305|5308|5306|5296|5295|3461
1686928500000|2023-06-16 15:15:00|5305|5304|5303|5301|5306|5304|5301|5300|3021
1686928800000|2023-06-16 15:20:00|5302|5300|5302|5301|5305|5304|5299|5297|4570
1686929100000|2023-06-16 15:25:00|5303|5302|5303|5302|5308|5307|5298|5296|4750
1686929400000|2023-06-16 15:30:00|5304|5301|5307|5306|5310|5308|5301|5300|1319
1686929700000|2023-06-16 15:35:00|5306|5305|5295|5293|5306|5305|5294|5292|4559
1686930000000|2023-06-16 15:40:00|5296|5295|5305|5304|5308|5307|5296|5295|2666
1686930300000|2023-06-16 15:45:00|5306|5303|5303|5302|5306|5304|5298|5297|2990
1686930600000|2023-06-16 15:50:00|5304|5303|5297|5296|5304|5303|5297|5295|1411
1686930900000|2023-06-16 15:55:00|5298|5297|5292|5291|5300|5299|5289|5287|9462
1686931200000|2023-06-16 16:00:00|5293|5290|5297|5295|5297|5295|5285|5284|3538
1686931500000|2023-06-16 16:05:00|5296|5294|5295|5293|5298|5297|5292|5290|1910
1686931800000|2023-06-16 16:10:00|5296|5294|5299|5298|5301|5300|5292|5291|3853
1686932100000|2023-06-16 16:15:00|5300|5299|5308|5307|5311|5310|5300|5298|4200
1686932400000|2023-06-16 16:20:00|5309|5306|5316|5314|5316|5314|5306|5304|2011
1686932700000|2023-06-16 16:25:00|5315|5313|5315|5313|5316|5315|5312|5311|2926
1686933000000|2023-06-16 16:30:00|5314|5312|5315|5314|5316|5315|5312|5311|2949
1686933300000|2023-06-16 16:35:00|5316|5315|5315|5314|5318|5317|5314|5313|4395
1686933600000|2023-06-16 16:40:00|5314|5313|5315|5314|5319|5318|5314|5313|2488
1686933900000|2023-06-16 16:45:00|5314|5313|5320|5319|5321|5320|5313|5312|4763
1686934200000|2023-06-16 16:50:00|5319|5318|5319|5318|5321|5320|5318|5317|2310
1686934500000|2023-06-16 16:55:00|5320|5319|5321|5320|5323|5322|5320|5319|4016
1686934800000|2023-06-16 17:00:00|5322|5319|5320|5319|5322|5321|5318|5317|1150
1686935100000|2023-06-16 17:05:00|5319|5318|5318|5317|5320|5319|5318|5317|3205
1686935400000|2023-06-16 17:10:00|5317|5316|5316|5315|5317|5316|5311|5310|4791
1686935700000|2023-06-16 17:15:00|5317|5316|5322|5321|5323|5322|5317|5315|2158
1686936000000|2023-06-16 17:20:00|5321|5320|5318|5317|5322|5320|5317|5316|1318
1686936300000|2023-06-16 17:25:00|5319|5318|5315|5314|5321|5320|5315|5314|2088
1686936600000|2023-06-16 17:30:00|5316|5315|5308|5307|5316|5315|5307|5306|2304
1686936900000|2023-06-16 17:35:00|5309|5308|5306|5305|5310|5309|5305|5304|4569
1686937200000|2023-06-16 17:40:00|5307|5306|5303|5302|5307|5306|5301|5299|6384
1686937500000|2023-06-16 17:45:00|5304|5303|5306|5305|5307|5306|5303|5302|7708
1686937800000|2023-06-16 17:50:00|5307|5306|5310|5309|5312|5311|5307|5306|3280
1686938100000|2023-06-16 17:55:00|5311|5310|5306|5305|5313|5311|5306|5305|5856
1686938400000|2023-06-16 18:00:00|5305|5304|5305|5304|5307|5305|5303|5301|9604
1686938700000|2023-06-16 18:05:00|5306|5305|5308|5307|5311|5310|5306|5305|6704
1686939000000|2023-06-16 18:10:00|5309|5308|5300|5299|5312|5311|5300|5298|15050
1686939300000|2023-06-16 18:15:00|5301|5300|5303|5302|5305|5304|5300|5299|6759
1686939600000|2023-06-16 18:20:00|5304|5303|5305|5304|5305|5304|5303|5302|7119
1686939900000|2023-06-16 18:25:00|5304|5303|5304|5303|5305|5304|5302|5301|6965
1686940200000|2023-06-16 18:30:00|5303|5302|5298|5297|5303|5302|5298|5296|7958
1686940500000|2023-06-16 18:35:00|5299|5298|5305|5304|5306|5304|5299|5298|8063
1686940800000|2023-06-16 18:40:00|5304|5303|5304|5303|5306|5305|5302|5301|5546
1686941100000|2023-06-16 18:45:00|5305|5304|5307|5306|5309|5308|5302|5301|10591
1686941400000|2023-06-16 18:50:00|5306|5305|5302|5301|5308|5307|5302|5300|4604
1686941700000|2023-06-16 18:55:00|5301|5300|5301|5300|5303|5302|5298|5297|11036
1686942000000|2023-06-16 19:00:00|5302|5301|5303|5302|5304|5303|5297|5296|10586
1686942300000|2023-06-16 19:05:00|5304|5303|5305|5304|5306|5305|5300|5299|8626
1686942600000|2023-06-16 19:10:00|5304|5303|5304|5303|5307|5306|5304|5303|7644
1686942900000|2023-06-16 19:15:00|5303|5302|5306|5305|5307|5306|5302|5301|8307
1686943200000|2023-06-16 19:20:00|5307|5306|5313|5312|5314|5313|5307|5306|8048
1686943500000|2023-06-16 19:25:00|5312|5311|5311|5310|5313|5312|5311|5310|10753
1686943800000|2023-06-16 19:30:00|5310|5309|5315|5314|5316|5315|5308|5307|10589
1686944100000|2023-06-16 19:35:00|5316|5315|5324|5323|5325|5324|5316|5315|12465
1686944400000|2023-06-16 19:40:00|5323|5322|5318|5317|5324|5323|5318|5317|12405
1686944700000|2023-06-16 19:45:00|5319|5318|5324|5323|5327|5326|5319|5318|18872
1686945000000|2023-06-16 19:50:00|5322|5319|5315|5314|5325|5324|5312|5310|80031
1686945300000|2023-06-16 19:55:00|5314|5313|5319|5318|5322|5320|5313|5312|195058
1687267800000|2023-06-20 13:30:00|5233|5227|5200|5196|5241|5230|5197|5193|15470
1687268100000|2023-06-20 13:35:00|5201|5197|5165|5164|5203|5200|5164|5163|23800
1687268400000|2023-06-20 13:40:00|5164|5163|5148|5145|5168|5166|5138|5136|31943
1687268700000|2023-06-20 13:45:00|5147|5144|5141|5139|5148|5144|5125|5123|12260
1687269000000|2023-06-20 13:50:00|5142|5141|5161|5159|5162|5160|5132|5130|5247
1687269300000|2023-06-20 13:55:00|5162|5160|5174|5172|5174|5172|5153|5151|11199
1687269600000|2023-06-20 14:00:00|5175|5171|5159|5157|5175|5174|5154|5152|9359
1687269900000|2023-06-20 14:05:00|5158|5156|5164|5163|5172|5170|5155|5154|8876
1687270200000|2023-06-20 14:10:00|5165|5162|5175|5173|5178|5176|5163|5162|10349
1687270500000|2023-06-20 14:15:00|5174|5174|5154|5153|5180|5179|5153|5151|6287
1687270800000|2023-06-20 14:20:00|5153|5152|5159|5157|5159|5157|5141|5140|6484
1687271100000|2023-06-20 14:25:00|5160|5158|5152|5150|5162|5160|5146|5144|5344
1687271400000|2023-06-20 14:30:00|5150|5149|5160|5158|5164|5163|5149|5147|5037
1687271700000|2023-06-20 14:35:00|5159|5159|5157|5155|5160|5159|5149|5148|6445
1687272000000|2023-06-20 14:40:00|5156|5154|5161|5159|5162|5161|5152|5150|6357
1687272300000|2023-06-20 14:45:00|5162|5161|5169|5167|5173|5172|5162|5161|3663
1687272600000|2023-06-20 14:50:00|5167|5168|5169|5168|5176|5174|5166|5164|3170
1687272900000|2023-06-20 14:55:00|5168|5167|5175|5173|5176|5175|5161|5160|11811
1687273200000|2023-06-20 15:00:00|5176|5175|5174|5173|5184|5183|5172|5171|12987
1687273500000|2023-06-20 15:05:00|5175|5174|5168|5167|5180|5179|5167|5166|6832
1687273800000|2023-06-20 15:10:00|5167|5165|5173|5171|5173|5172|5163|5162|6527
1687274100000|2023-06-20 15:15:00|5172|5170|5168|5167|5178|5177|5163|5162|4323
1687274400000|2023-06-20 15:20:00|5167|5166|5164|5163|5168|5166|5163|5161|1858
1687274700000|2023-06-20 15:25:00|5165|5164|5155|5154|5168|5167|5155|5153|7621
1687275000000|2023-06-20 15:30:00|5154|5152|5163|5161|5163|5161|5151|5150|8584
1687275300000|2023-06-20 15:35:00|5162|5162|5170|5169|5171|5170|5161|5160|8195
1687275600000|2023-06-20 15:40:00|5171|5170|5168|5166|5173|5171|5164|5163|6596
1687275900000|2023-06-20 15:45:00|5167|5167|5175|5174|5178|5176|5166|5165|10899
1687276200000|2023-06-20 15:50:00|5176|5175|5175|5174|5177|5176|5170|5169|12822
1687276500000|2023-06-20 15:55:00|5176|5175|5181|5180|5183|5182|5176|5175|4855
1687276800000|2023-06-20 16:00:00|5182|5181|5179|5178|5185|5184|5178|5177|3741
1687277100000|2023-06-20 16:05:00|5180|5179|5170|5169|5181|5179|5167|5166|5201
1687277400000|2023-06-20 16:10:00|5171|5170|5175|5174|5180|5178|5171|5170|5084
1687277700000|2023-06-20 16:15:00|5174|5173|5181|5180|5182|5181|5173|5172|5823
1687278000000|2023-06-20 16:20:00|5182|5181|5190|5189|5190|5189|5182|5180|4912
1687278300000|2023-06-20 16:25:00|5189|5188|5193|5192|5198|5197|5189|5188|5949
1687278600000|2023-06-20 16:30:00|5194|5193|5193|5192|5196|5194|5186|5185|4206
1687278900000|2023-06-20 16:35:00|5194|5193|5192|5191|5201|5199|5192|5190|3669
1687279200000|2023-06-20 16:40:00|5193|5192|5186|5184|5195|5194|5185|5182|11697
1687279500000|2023-06-20 16:45:00|5185|5183|5185|5184|5190|5189|5185|5183|3015
1687279800000|2023-06-20 16:50:00|5186|5183|5178|5177|5186|5183|5178|5177|1067
1687280100000|2023-06-20 16:55:00|5177|5176|5182|5181|5183|5182|5177|5176|2406
1687280400000|2023-06-20 17:00:00|5183|5182|5181|5180|5189|5187|5181|5179|5312
1687280700000|2023-06-20 17:05:00|5182|5181|5176|5175|5182|5181|5176|5174|3020
1687281000000|2023-06-20 17:10:00|5175|5174|5167|5166|5176|5175|5166|5164|6471
1687281300000|2023-06-20 17:15:00|5166|5165|5170|5168|5172|5171|5166|5164|8024
1687281600000|2023-06-20 17:20:00|5171|5169|5172|5171|5174|5173|5170|5168|8158
1687281900000|2023-06-20 17:25:00|5173|5172|5173|5172|5175|5173|5170|5169|3795
1687282200000|2023-06-20 17:30:00|5174|5173|5176|5175|5178|5177|5173|5172|2541
1687282500000|2023-06-20 17:35:00|5175|5174|5174|5173|5176|5175|5172|5171|1813
1687282800000|2023-06-20 17:40:00|5175|5174|5172|5171|5178|5177|5171|5170|2181
1687283100000|2023-06-20 17:45:00|5173|5172|5173|5172|5174|5173|5169|5168|2575
1687283400000|2023-06-20 17:50:00|5174|5173|5176|5175|5177|5176|5174|5172|2705
1687283700000|2023-06-20 17:55:00|5177|5176|5177|5176|5180|5178|5175|5173|4223
1687284000000|2023-06-20 18:00:00|5176|5175|5179|5178|5180|5179|5176|5175|6667
1687284300000|2023-06-20 18:05:00|5180|5179|5185|5184|5186|5185|5179|5179|3802
1687284600000|2023-06-20 18:10:00|5186|5185|5192|5191|5192|5191|5186|5185|1803
1687284900000|2023-06-20 18:15:00|5193|5192|5190|5189|5194|5193|5185|5184|3130
1687285200000|2023-06-20 18:20:00|5191|5190|5191|5190|5194|5193|5189|5188|5090
1687285500000|2023-06-20 18:25:00|5192|5191|5195|5194|5196|5195|5191|5190|2978
1687285800000|2023-06-20 18:30:00|5196|5195|5199|5198|5200|5199|5195|5194|4332
1687286100000|2023-06-20 18:35:00|5198|5197|5189|5188|5199|5197|5189|5187|6396
1687286400000|2023-06-20 18:40:00|5188|5186|5180|5178|5188|5186|5180|5178|2781
1687286700000|2023-06-20 18:45:00|5179|5177|5184|5183|5184|5183|5178|5177|6888
1687287000000|2023-06-20 18:50:00|5185|5184|5185|5184|5187|5186|5183|5182|3766
1687287300000|2023-06-20 18:55:00|5186|5185|5189|5188|5189|5188|5183|5182|5073
1687287600000|2023-06-20 19:00:00|5190|5189|5191|5189|5193|5192|5190|5189|4159
1687287900000|2023-06-20 19:05:00|5190|5190|5192|5191|5193|5191|5189|5188|4085
1687288200000|2023-06-20 19:10:00|5193|5190|5188|5187|5193|5192|5188|5186|5166
1687288500000|2023-06-20 19:15:00|5187|5186|5186|5184|5190|5189|5185|5184|6106
1687288800000|2023-06-20 19:20:00|5187|5185|5187|5186|5188|5186|5184|5183|6033
1687289100000|2023-06-20 19:25:00|5186|5185|5185|5184|5191|5190|5185|5184|10116
1687289400000|2023-06-20 19:30:00|5186|5185|5184|5183|5190|5189|5183|5182|8929
1687289700000|2023-06-20 19:35:00|5183|5182|5186|5185|5188|5187|5183|5182|9837
1687290000000|2023-06-20 19:40:00|5185|5184|5193|5192|5193|5192|5185|5183|8342
1687290300000|2023-06-20 19:45:00|5194|5193|5203|5201|5203|5202|5194|5193|14804
1687290600000|2023-06-20 19:50:00|5202|5200|5193|5192|5203|5201|5193|5192|13606
1687290900000|2023-06-20 19:55:00|5192|5191|5193|5192|5197|5196|5191|5190|110183
1687354200000|2023-06-21 13:30:00|5174|5155|5143|5138|5174|5159|5131|5125|72302
1687354500000|2023-06-21 13:35:00|5140|5140|5141|5140|5143|5141|5128|5127|10546
1687354800000|2023-06-21 13:40:00|5140|5139|5141|5140|5146|5144|5126|5124|16123
1687355100000|2023-06-21 13:45:00|5140|5139|5185|5182|5186|5184|5140|5137|11187
1687355400000|2023-06-21 13:50:00|5183|5180|5206|5204|5207|5205|5178|5175|5325
1687355700000|2023-06-21 13:55:00|5205|5203|5208|5205|5209|5207|5192|5191|10502
1687356000000|2023-06-21 14:00:00|5210|5208|5216|5213|5221|5217|5210|5206|3644
1687356300000|2023-06-21 14:05:00|5218|5215|5210|5208|5223|5221|5207|5205|11397
1687356600000|2023-06-21 14:10:00|5212|5209|5217|5215|5221|5220|5209|5208|4638
1687356900000|2023-06-21 14:15:00|5216|5214|5218|5216|5225|5223|5216|5214|4102
1687357200000|2023-06-21 14:20:00|5217|5217|5222|5221|5224|5222|5216|5214|5326
1687357500000|2023-06-21 14:25:00|5223|5220|5228|5227|5228|5227|5216|5215|5435
1687357800000|2023-06-21 14:30:00|5230|5228|5222|5220|5232|5231|5218|5216|8879
1687358100000|2023-06-21 14:35:00|5221|5219|5225|5223|5231|5230|5219|5217|3683
1687358400000|2023-06-21 14:40:00|5224|5224|5212|5211|5225|5224|5211|5210|4747
1687358700000|2023-06-21 14:45:00|5211|5210|5212|5210|5217|5216|5206|5205|2599
1687359000000|2023-06-21 14:50:00|5213|5211|5218|5217|5219|5218|5207|5206|4745
1687359300000|2023-06-21 14:55:00|5217|5216|5240|5238|5240|5239|5217|5215|4106
1687359600000|2023-06-21 15:00:00|5241|5239|5237|5236|5245|5244|5236|5234|6288
1687359900000|2023-06-21 15:05:00|5238|5237|5234|5232|5239|5238|5228|5227|3915
1687360200000|2023-06-21 15:10:00|5236|5233|5242|5241|5243|5241|5234|5232|3814
1687360500000|2023-06-21 15:15:00|5243|5242|5240|5239|5244|5242|5238|5237|4102
1687360800000|2023-06-21 15:20:00|5239|5238|5243|5241|5249|5248|5238|5237|3339
1687361100000|2023-06-21 15:25:00|5242|5242|5245|5243|5245|5244|5239|5238|2428
1687361400000|2023-06-21 15:30:00|5244|5242|5228|5227|5244|5242|5228|5227|4436
1687361700000|2023-06-21 15:35:00|5229|5226|5235|5234|5242|5241|5227|5225|6381
1687362000000|2023-06-21 15:40:00|5236|5235|5231|5230|5238|5237|5231|5230|5112
1687362300000|2023-06-21 15:45:00|5230|5229|5220|5218|5233|5232|5217|5215|5322
1687362600000|2023-06-21 15:50:00|5219|5217|5220|5219|5223|5221|5218|5216|1374
1687362900000|2023-06-21 15:55:00|5221|5218|5214|5213|5225|5224|5214|5213|2726
1687363200000|2023-06-21 16:00:00|5213|5212|5216|5215|5220|5218|5213|5211|3683
1687363500000|2023-06-21 16:05:00|5217|5214|5218|5217|5220|5218|5213|5212|2180
1687363800000|2023-06-21 16:10:00|5219|5218|5215|5214|5221|5220|5214|5213|1895
1687364100000|2023-06-21 16:15:00|5216|5215|5215|5214|5219|5217|5212|5210|3098
1687364400000|2023-06-21 16:20:00|5214|5213|5217|5216|5218|5216|5210|5208|2212
1687364700000|2023-06-21 16:25:00|5216|5215|5219|5218|5220|5218|5213|5212|1256
1687365000000|2023-06-21 16:30:00|5220|5219|5214|5212|5221|5220|5214|5212|5099
1687365300000|2023-06-21 16:35:00|5213|5211|5212|5211|5214|5213|5211|5209|2874
1687365600000|2023-06-21 16:40:00|5211|5210|5208|5207|5212|5211|5208|5207|2470
1687365900000|2023-06-21 16:45:00|5207|5206|5204|5203|5207|5207|5203|5202|3130
1687366200000|2023-06-21 16:50:00|5205|5202|5211|5209|5211|5210|5205|5202|2519
1687366500000|2023-06-21 16:55:00|5210|5210|5208|5207|5213|5212|5208|5207|4308
1687366800000|2023-06-21 17:00:00|5207|5206|5204|5203|5208|5206|5201|5199|4336
1687367100000|2023-06-21 17:05:00|5203|5202|5204|5203|5205|5204|5198|5196|3199
1687367400000|2023-06-21 17:10:00|5205|5204|5206|5205|5207|5206|5200|5199|3470
1687367700000|2023-06-21 17:15:00|5205|5204|5206|5205|5210|5208|5205|5203|6792
1687368000000|2023-06-21 17:20:00|5207|5206|5210|5209|5211|5209|5206|5205|5021
1687368300000|2023-06-21 17:25:00|5209|5208|5214|5213|5217|5216|5209|5208|6829
1687368600000|2023-06-21 17:30:00|5215|5212|5216|5215|5216|5215|5211|5210|3285
1687368900000|2023-06-21 17:35:00|5217|5214|5215|5214|5217|5216|5213|5212|3032
1687369200000|2023-06-21 17:40:00|5216|5215|5220|5219|5220|5219|5216|5215|3067
1687369500000|2023-06-21 17:45:00|5219|5218|5219|5218|5221|5220|5218|5216|2181
1687369800000|2023-06-21 17:50:00|5218|5217|5218|5217|5218|5217|5215|5214|4047
1687370100000|2023-06-21 17:55:00|5219|5218|5220|5219|5220|5219|5217|5216|3413
1687370400000|2023-06-21 18:00:00|5221|5220|5221|5220|5222|5220|5217|5216|5888
1687370700000|2023-06-21 18:05:00|5222|5219|5216|5215|5223|5222|5216|5215|1866
1687371000000|2023-06-21 18:10:00|5217|5216|5218|5217|5220|5219|5217|5215|5603
1687371300000|2023-06-21 18:15:00|5219|5218|5221|5220|5222|5220|5216|5215|3849
1687371600000|2023-06-21 18:20:00|5222|5221|5226|5224|5231|5229|5222|5221|5604
1687371900000|2023-06-21 18:25:00|5225|5225|5228|5227|5229|5228|5224|5223|2557
1687372200000|2023-06-21 18:30:00|5229|5228|5231|5230|5232|5231|5228|5227|3647
1687372500000|2023-06-21 18:35:00|5230|5229|5228|5227|5231|5230|5227|5226|2282
1687372800000|2023-06-21 18:40:00|5227|5226|5227|5226|5228|5227|5226|5225|1210
1687373100000|2023-06-21 18:45:00|5228|5227|5223|5222|5229|5228|5223|5222|3466
1687373400000|2023-06-21 18:50:00|5225|5223|5224|5223|5227|5226|5224|5222|2995
1687373700000|2023-06-21 18:55:00|5223|5222|5221|5220|5224|5223|5221|5220|2461
1687374000000|2023-06-21 19:00:00|5222|5219|5216|5215|5222|5219|5215|5213|3533
1687374300000|2023-06-21 19:05:00|5215|5214|5211|5210|5216|5215|5211|5210|2397
1687374600000|2023-06-21 19:10:00|5212|5211|5211|5210|5213|5212|5210|5209|3942
1687374900000|2023-06-21 19:15:00|5212|5211|5211|5210|5214|5213|5209|5208|3818
1687375200000|2023-06-21 19:20:00|5209|5208|5205|5204|5209|5208|5205|5204|4080
1687375500000|2023-06-21 19:25:00|5204|5203|5200|5199|5205|5204|5199|5198|5213
1687375800000|2023-06-21 19:30:00|5201|5200|5198|5197|5202|5201|5194|5193|8429
1687376100000|2023-06-21 19:35:00|5197|5196|5189|5188|5201|5200|5186|5185|5881
1687376400000|2023-06-21 19:40:00|5188|5187|5195|5194|5198|5197|5188|5187|7295
1687376700000|2023-06-21 19:45:00|5194|5193|5202|5199|5203|5202|5194|5193|11399
1687377000000|2023-06-21 19:50:00|5201|5200|5193|5192|5204|5203|5193|5192|11280
1687377300000|2023-06-21 19:55:00|5192|5191|5189|5187|5193|5192|5186|5185|87205
1687440600000|2023-06-22 13:30:00|5049|5041|5064|5060|5090|5083|5024|5020|125774
1687440900000|2023-06-22 13:35:00|5060|5055|5073|5071|5085|5081|5055|5051|25706
1687441200000|2023-06-22 13:40:00|5071|5068|5055|5053|5080|5079|5050|5047|18984
1687441500000|2023-06-22 13:45:00|5056|5055|5047|5045|5059|5057|5033|5031|14496
1687441800000|2023-06-22 13:50:00|5048|5047|5055|5054|5066|5063|5044|5042|7337
1687442100000|2023-06-22 13:55:00|5054|5052|5058|5055|5063|5061|5040|5039|15031
1687442400000|2023-06-22 14:00:00|5057|5054|5079|5076|5079|5076|5055|5052|10159
1687442700000|2023-06-22 14:05:00|5078|5077|5097|5095|5101|5098|5078|5076|21616
1687443000000|2023-06-22 14:10:00|5098|5097|5095|5093|5104|5101|5094|5093|6956
1687443300000|2023-06-22 14:15:00|5097|5094|5105|5104|5110|5109|5095|5093|7244
1687443600000|2023-06-22 14:20:00|5106|5105|5091|5089|5110|5109|5090|5088|8196
1687443900000|2023-06-22 14:25:00|5092|5090|5092|5089|5094|5091|5083|5081|12799
1687444200000|2023-06-22 14:30:00|5093|5090|5102|5101|5102|5101|5090|5088|5592
1687444500000|2023-06-22 14:35:00|5101|5100|5093|5091|5109|5107|5091|5089|6558
1687444800000|2023-06-22 14:40:00|5094|5092|5097|5096|5097|5096|5087|5086|4294
1687445100000|2023-06-22 14:45:00|5098|5095|5102|5100|5102|5100|5088|5086|6938
1687445400000|2023-06-22 14:50:00|5104|5102|5109|5107|5116|5114|5104|5102|5360
1687445700000|2023-06-22 14:55:00|5108|5105|5102|5100|5108|5105|5097|5095|4654
1687446000000|2023-06-22 15:00:00|5100|5098|5098|5096|5103|5102|5093|5091|4269
1687446300000|2023-06-22 15:05:00|5099|5094|5099|5097|5103|5101|5096|5094|4348
1687446600000|2023-06-22 15:10:00|5100|5098|5110|5108|5111|5109|5099|5097|5860
1687446900000|2023-06-22 15:15:00|5109|5107|5107|5105|5109|5107|5094|5092|7435
1687447200000|2023-06-22 15:20:00|5108|5106|5113|5111|5117|5115|5105|5104|9857
1687447500000|2023-06-22 15:25:00|5114|5112|5122|5121|5122|5121|5112|5110|5372
1687447800000|2023-06-22 15:30:00|5121|5120|5120|5119|5125|5123|5117|5115|8257
1687448100000|2023-06-22 15:35:00|5121|5118|5119|5118|5126|5125|5118|5116|6345
1687448400000|2023-06-22 15:40:00|5118|5117|5124|5122|5124|5123|5117|5115|7523
1687448700000|2023-06-22 15:45:00|5123|5123|5119|5118|5125|5123|5118|5115|5020
1687449000000|2023-06-22 15:50:00|5121|5119|5124|5122|5129|5127|5121|5119|4152
1687449300000|2023-06-22 15:55:00|5125|5123|5133|5131|5133|5131|5122|5121|3595
1687449600000|2023-06-22 16:00:00|5132|5132|5139|5138|5140|5138|5132|5130|5432
1687449900000|2023-06-22 16:05:00|5138|5137|5146|5145|5148|5147|5138|5136|4507
1687450200000|2023-06-22 16:10:00|5147|5144|5143|5141|5148|5146|5142|5140|5630
1687450500000|2023-06-22 16:15:00|5144|5142|5130|5128|5147|5145|5130|5128|6159
1687450800000|2023-06-22 16:20:00|5132|5130|5136|5134|5138|5135|5129|5128|3685
1687451100000|2023-06-22 16:25:00|5137|5135|5141|5139|5141|5139|5135|5133|3076
1687451400000|2023-06-22 16:30:00|5140|5138|5131|5129|5141|5139|5130|5128|2566
1687451700000|2023-06-22 16:35:00|5130|5130|5135|5133|5136|5135|5130|5129|2974
1687452000000|2023-06-22 16:40:00|5134|5134|5137|5135|5139|5137|5134|5134|3500
1687452300000|2023-06-22 16:45:00|5136|5136|5132|5131|5137|5136|5131|5130|1800
1687452600000|2023-06-22 16:50:00|5133|5132|5134|5132|5137|5136|5133|5131|2746
1687452900000|2023-06-22 16:55:00|5135|5133|5136|5135|5137|5136|5132|5130|2235
1687453200000|2023-06-22 17:00:00|5135|5134|5133|5131|5137|5136|5130|5129|4088
1687453500000|2023-06-22 17:05:00|5132|5132|5127|5125|5137|5136|5127|5125|3748
1687453800000|2023-06-22 17:10:00|5126|5126|5132|5130|5132|5131|5126|5124|2265
1687454100000|2023-06-22 17:15:00|5131|5129|5133|5132|5134|5133|5130|5129|3283
1687454400000|2023-06-22 17:20:00|5134|5133|5134|5133|5136|5135|5130|5129|9097
1687454700000|2023-06-22 17:25:00|5133|5132|5129|5128|5137|5136|5129|5127|3742
1687455000000|2023-06-22 17:30:00|5130|5127|5136|5134|5137|5136|5129|5127|3421
1687455300000|2023-06-22 17:35:00|5137|5135|5139|5138|5140|5138|5136|5135|3953
1687455600000|2023-06-22 17:40:00|5140|5139|5145|5143|5145|5143|5139|5138|2739
1687455900000|2023-06-22 17:45:00|5144|5142|5141|5140|5144|5142|5140|5139|2275
1687456200000|2023-06-22 17:50:00|5143|5141|5138|5137|5143|5141|5137|5135|3626
1687456500000|2023-06-22 17:55:00|5137|5136|5133|5132|5137|5136|5132|5130|2973
1687456800000|2023-06-22 18:00:00|5132|5131|5143|5141|5143|5141|5132|5131|5733
1687457100000|2023-06-22 18:05:00|5142|5142|5142|5141|5146|5145|5142|5141|5481
1687457400000|2023-06-22 18:10:00|5141|5140|5139|5138|5142|5140|5136|5134|3596
1687457700000|2023-06-22 18:15:00|5138|5137|5137|5136|5139|5137|5133|5132|5215
1687458000000|2023-06-22 18:20:00|5136|5135|5139|5138|5139|5138|5136|5134|5366
1687458300000|2023-06-22 18:25:00|5138|5137|5147|5146|5148|5146|5137|5136|2266
1687458600000|2023-06-22 18:30:00|5146|5145|5143|5142|5150|5148|5143|5142|5080
1687458900000|2023-06-22 18:35:00|5142|5141|5142|5141|5143|5142|5139|5138|2260
1687459200000|2023-06-22 18:40:00|5143|5142|5142|5141|5143|5142|5139|5138|3113
1687459500000|2023-06-22 18:45:00|5141|5140|5139|5138|5141|5140|5138|5137|3132
1687459800000|2023-06-22 18:50:00|5140|5137|5140|5139|5140|5139|5139|5137|5239
1687460100000|2023-06-22 18:55:00|5139|5138|5141|5140|5144|5142|5132|5131|9322
1687460400000|2023-06-22 19:00:00|5142|5141|5141|5140|5146|5144|5140|5139|5995
1687460700000|2023-06-22 19:05:00|5140|5139|5136|5135|5142|5141|5136|5135|2897
1687461000000|2023-06-22 19:10:00|5135|5134|5138|5137|5139|5138|5135|5134|7915
1687461300000|2023-06-22 19:15:00|5139|5138|5134|5133|5141|5140|5133|5132|4921
1687461600000|2023-06-22 19:20:00|5133|5132|5130|5129|5134|5133|5127|5126|2594
1687461900000|2023-06-22 19:25:00|5129|5127|5124|5123|5132|5130|5124|5123|4497
1687462200000|2023-06-22 19:30:00|5123|5122|5128|5127|5130|5128|5122|5120|6918
1687462500000|2023-06-22 19:35:00|5130|5128|5133|5132|5134|5133|5130|5128|5205
1687462800000|2023-06-22 19:40:00|5134|5133|5142|5141|5142|5141|5134|5133|6688
1687463100000|2023-06-22 19:45:00|5143|5142|5140|5139|5144|5143|5138|5137|13332
1687463400000|2023-06-22 19:50:00|5141|5140|5137|5136|5145|5143|5133|5132|29301
1687463700000|2023-06-22 19:55:00|5138|5137|5139|5138|5140|5138|5132|5130|56631
1687527000000|2023-06-23 13:30:00|5110|5066|5036|5032|5110|5071|5028|5025|83820
1687527300000|2023-06-23 13:35:00|5039|5033|5070|5067|5070|5068|5031|5026|8268
1687527600000|2023-06-23 13:40:00|5071|5069|5088|5082|5091|5088|5067|5065|4849
1687527900000|2023-06-23 13:45:00|5091|5086|5107|5104|5114|5111|5088|5086|6862
1687528200000|2023-06-23 13:50:00|5108|5105|5113|5110|5126|5122|5103|5101|3746
1687528500000|2023-06-23 13:55:00|5111|5111|5110|5108|5115|5114|5105|5103|3438
1687528800000|2023-06-23 14:00:00|5114|5109|5110|5108|5121|5119|5109|5108|3726
1687529100000|2023-06-23 14:05:00|5111|5109|5109|5107|5114|5113|5105|5103|5094
1687529400000|2023-06-23 14:10:00|5108|5108|5106|5103|5112|5110|5099|5097|4231
1687529700000|2023-06-23 14:15:00|5105|5104|5099|5097|5110|5109|5098|5097|4300
1687530000000|2023-06-23 14:20:00|5098|5098|5112|5110|5113|5112|5097|5096|997
1687530300000|2023-06-23 14:25:00|5111|5109|5109|5107|5113|5111|5107|5106|2743
1687530600000|2023-06-23 14:30:00|5111|5108|5116|5115|5119|5117|5107|5105|2787
1687530900000|2023-06-23 14:35:00|5117|5114|5122|5120|5125|5123|5115|5114|3052
1687531200000|2023-06-23 14:40:00|5123|5121|5112|5110|5124|5123|5108|5107|3669
1687531500000|2023-06-23 14:45:00|5111|5109|5116|5115|5121|5118|5110|5108|3766
1687531800000|2023-06-23 14:50:00|5117|5114|5110|5108|5120|5118|5108|5107|4538
1687532100000|2023-06-23 14:55:00|5109|5107|5115|5113|5117|5115|5104|5103|2960
1687532400000|2023-06-23 15:00:00|5114|5112|5120|5118|5127|5126|5113|5112|1647
1687532700000|2023-06-23 15:05:00|5119|5116|5110|5108|5119|5118|5108|5106|3159
1687533000000|2023-06-23 15:10:00|5109|5107|5104|5103|5110|5108|5100|5098|7748
1687533300000|2023-06-23 15:15:00|5105|5102|5110|5109|5113|5111|5103|5102|1601
1687533600000|2023-06-23 15:20:00|5111|5108|5105|5103|5116|5114|5104|5103|3154
1687533900000|2023-06-23 15:25:00|5106|5104|5115|5113|5116|5113|5105|5103|3444
1687534200000|2023-06-23 15:30:00|5114|5112|5114|5112|5116|5115|5111|5110|3081
1687534500000|2023-06-23 15:35:00|5113|5111|5119|5118|5120|5119|5112|5111|1836
1687534800000|2023-06-23 15:40:00|5118|5117|5124|5122|5125|5123|5117|5115|2115
1687535100000|2023-06-23 15:45:00|5123|5121|5117|5116|5124|5121|5116|5114|3380
1687535400000|2023-06-23 15:50:00|5116|5115|5113|5112|5116|5115|5111|5109|1745
1687535700000|2023-06-23 15:55:00|5112|5111|5125|5124|5125|5124|5112|5111|3373
1687536000000|2023-06-23 16:00:00|5124|5123|5116|5114|5126|5125|5115|5114|7178
1687536300000|2023-06-23 16:05:00|5115|5115|5116|5115|5117|5115|5114|5112|1400
1687536600000|2023-06-23 16:10:00|5115|5114|5111|5110|5116|5114|5110|5109|1226
1687536900000|2023-06-23 16:15:00|5112|5109|5116|5115|5118|5116|5111|5109|2089
1687537200000|2023-06-23 16:20:00|5117|5116|5121|5120|5123|5121|5117|5115|2832
1687537500000|2023-06-23 16:25:00|5122|5121|5119|5118|5122|5121|5115|5113|3100
1687537800000|2023-06-23 16:30:00|5120|5117|5117|5114|5124|5123|5117|5114|2985
1687538100000|2023-06-23 16:35:00|5116|5115|5112|5111|5118|5116|5112|5111|1165
1687538400000|2023-06-23 16:40:00|5113|5110|5118|5116|5120|5118|5111|5109|1208
1687538700000|2023-06-23 16:45:00|5119|5117|5120|5119|5122|5121|5119|5116|1242
1687539000000|2023-06-23 16:50:00|5121|5120|5117|5116|5121|5120|5117|5115|1027
1687539300000|2023-06-23 16:55:00|5116|5115|5121|5120|5121|5120|5114|5112|2286
1687539600000|2023-06-23 17:00:00|5120|5119|5115|5114|5122|5121|5115|5113|3677
1687539900000|2023-06-23 17:05:00|5114|5113|5112|5111|5114|5114|5111|5110|1590
1687540200000|2023-06-23 17:10:00|5111|5110|5115|5114|5116|5114|5108|5106|5672
1687540500000|2023-06-23 17:15:00|5114|5113|5122|5121|5123|5121|5114|5113|4240
1687540800000|2023-06-23 17:20:00|5123|5122|5133|5131|5133|5131|5123|5122|6567
1687541100000|2023-06-23 17:25:00|5132|5132|5136|5135|5138|5136|5132|5131|4142
1687541400000|2023-06-23 17:30:00|5137|5136|5136|5135|5139|5138|5136|5135|1311
1687541700000|2023-06-23 17:35:00|5137|5136|5141|5140|5142|5141|5135|5133|5532
1687542000000|2023-06-23 17:40:00|5140|5139|5133|5132|5141|5140|5133|5131|2295
1687542300000|2023-06-23 17:45:00|5134|5131|5133|5132|5134|5132|5131|5129|1335
1687542600000|2023-06-23 17:50:00|5134|5131|5134|5133|5136|5134|5131|5130|1001
1687542900000|2023-06-23 17:55:00|5135|5134|5134|5133|5137|5136|5134|5133|2220
1687543200000|2023-06-23 18:00:00|5133|5132|5131|5130|5134|5133|5131|5129|2611
1687543500000|2023-06-23 18:05:00|5130|5129|5131|5130|5133|5132|5130|5129|2783
1687543800000|2023-06-23 18:10:00|5130|5129|5130|5129|5132|5130|5127|5125|2826
1687544100000|2023-06-23 18:15:00|5129|5128|5132|5131|5133|5131|5128|5126|2470
1687544400000|2023-06-23 18:20:00|5133|5132|5134|5133|5134|5133|5131|5129|3036
1687544700000|2023-06-23 18:25:00|5135|5134|5133|5132|5137|5135|5132|5131|4597
1687545000000|2023-06-23 18:30:00|5132|5131|5133|5132|5135|5133|5132|5130|2083
1687545300000|2023-06-23 18:35:00|5132|5131|5129|5127|5132|5132|5126|5125|1782
1687545600000|2023-06-23 18:40:00|5128|5126|5126|5125|5130|5129|5126|5125|1319
1687545900000|2023-06-23 18:45:00|5125|5124|5120|5118|5125|5124|5115|5114|2875
1687546200000|2023-06-23 18:50:00|5119|5117|5115|5114|5120|5118|5111|5110|2575
1687546500000|2023-06-23 18:55:00|5117|5115|5120|5118|5122|5121|5115|5114|2525
1687546800000|2023-06-23 19:00:00|5119|5117|5117|5116|5120|5119|5115|5114|5910
1687547100000|2023-06-23 19:05:00|5116|5115|5124|5123|5127|5125|5116|5115|2583
1687547400000|2023-06-23 19:10:00|5125|5122|5126|5125|5130|5129|5125|5122|3687
1687547700000|2023-06-23 19:15:00|5127|5126|5129|5127|5130|5129|5126|5124|2496
1687548000000|2023-06-23 19:20:00|5128|5126|5128|5127|5130|5129|5126|5124|4927
1687548300000|2023-06-23 19:25:00|5127|5126|5131|5130|5131|5130|5126|5124|4066
1687548600000|2023-06-23 19:30:00|5132|5131|5138|5137|5139|5138|5132|5131|4543
1687548900000|2023-06-23 19:35:00|5137|5136|5141|5140|5142|5141|5137|5136|6853
1687549200000|2023-06-23 19:40:00|5140|5139|5141|5140|5142|5140|5137|5136|5426
1687549500000|2023-06-23 19:45:00|5140|5139|5136|5135|5140|5139|5133|5132|13033
1687549800000|2023-06-23 19:50:00|5135|5134|5141|5140|5148|5147|5131|5128|24188
1687550100000|2023-06-23 19:55:00|5142|5141|5138|5137|5150|5149|5136|5134|78847
1687786200000|2023-06-26 13:30:00|5150|5136|5167|5163|5172|5166|5136|5133|7663
1687786500000|2023-06-26 13:35:00|5172|5164|5173|5171|5180|5177|5165|5162|4296
1687786800000|2023-06-26 13:40:00|5174|5172|5182|5180|5188|5185|5172|5171|4624
1687787100000|2023-06-26 13:45:00|5183|5181|5177|5176|5185|5182|5175|5173|2235
1687787400000|2023-06-26 13:50:00|5178|5175|5181|5180|5188|5186|5174|5173|2304
1687787700000|2023-06-26 13:55:00|5182|5181|5173|5172|5184|5183|5170|5167|4416
1687788000000|2023-06-26 14:00:00|5172|5171|5165|5163|5172|5171|5163|5161|2001
1687788300000|2023-06-26 14:05:00|5164|5162|5167|5165|5176|5174|5162|5160|3980
1687788600000|2023-06-26 14:10:00|5166|5164|5169|5166|5169|5166|5156|5154|4628
1687788900000|2023-06-26 14:15:00|5167|5165|5170|5168|5176|5174|5167|5165|2441
1687789200000|2023-06-26 14:20:00|5169|5167|5164|5162|5169|5167|5163|5161|2164
1687789500000|2023-06-26 14:25:00|5163|5161|5157|5155|5163|5161|5157|5154|3484
1687789800000|2023-06-26 14:30:00|5156|5154|5143|5140|5156|5154|5141|5139|5276
1687790100000|2023-06-26 14:35:00|5141|5139|5138|5136|5143|5141|5132|5130|2347
1687790400000|2023-06-26 14:40:00|5137|5135|5144|5142|5145|5143|5131|5129|1884
1687790700000|2023-06-26 14:45:00|5143|5141|5147|5145|5148|5146|5137|5134|2565
1687791000000|2023-06-26 14:50:00|5146|5144|5154|5152|5154|5152|5146|5144|2202
1687791300000|2023-06-26 14:55:00|5153|5151|5158|5157|5159|5157|5149|5148|3599
1687791600000|2023-06-26 15:00:00|5159|5156|5166|5165|5167|5166|5157|5156|4550
1687791900000|2023-06-26 15:05:00|5165|5163|5172|5171|5175|5174|5164|5163|5818
1687792200000|2023-06-26 15:10:00|5174|5173|5183|5181|5183|5181|5174|5173|3231
1687792500000|2023-06-26 15:15:00|5184|5182|5186|5184|5189|5188|5183|5181|4700
1687792800000|2023-06-26 15:20:00|5185|5183|5182|5180|5192|5190|5178|5175|3799
1687793100000|2023-06-26 15:25:00|5183|5181|5190|5188|5190|5188|5181|5180|3559
1687793400000|2023-06-26 15:30:00|5189|5189|5187|5185|5194|5193|5186|5184|5233
1687793700000|2023-06-26 15:35:00|5188|5186|5196|5195|5197|5196|5188|5185|2227
1687794000000|2023-06-26 15:40:00|5197|5194|5201|5200|5203|5201|5194|5192|2944
1687794300000|2023-06-26 15:45:00|5200|5199|5208|5206|5210|5208|5200|5198|3911
1687794600000|2023-06-26 15:50:00|5209|5207|5212|5211|5214|5213|5209|5207|5362
1687794900000|2023-06-26 15:55:00|5213|5212|5216|5214|5217|5216|5213|5212|1967
1687795200000|2023-06-26 16:00:00|5217|5215|5208|5206|5218|5217|5208|5206|2370
1687795500000|2023-06-26 16:05:00|5207|5207|5204|5202|5209|5208|5204|5202|1116
1687795800000|2023-06-26 16:10:00|5203|5201|5206|5205|5206|5205|5200|5198|4011
1687796100000|2023-06-26 16:15:00|5207|5204|5208|5206|5209|5207|5203|5201|2788
1687796400000|2023-06-26 16:20:00|5209|5207|5215|5213|5218|5217|5207|5206|2797
1687796700000|2023-06-26 16:25:00|5216|5214|5214|5212|5216|5215|5211|5209|2828
1687797000000|2023-06-26 16:30:00|5213|5211|5205|5204|5214|5213|5202|5200|2784
1687797300000|2023-06-26 16:35:00|5206|5203|5208|5207|5210|5209|5204|5203|3155
1687797600000|2023-06-26 16:40:00|5209|5208|5216|5215|5217|5215|5208|5207|5116
1687797900000|2023-06-26 16:45:00|5217|5216|5218|5217|5220|5219|5217|5215|4878
1687798200000|2023-06-26 16:50:00|5219|5218|5218|5216|5224|5222|5217|5216|3005
1687798500000|2023-06-26 16:55:00|5217|5217|5210|5208|5218|5217|5209|5207|3354
1687798800000|2023-06-26 17:00:00|5211|5209|5205|5204|5211|5210|5205|5204|1802
1687799100000|2023-06-26 17:05:00|5206|5205|5202|5201|5206|5205|5196|5195|3309
1687799400000|2023-06-26 17:10:00|5203|5202|5204|5203|5206|5204|5202|5200|2521
1687799700000|2023-06-26 17:15:00|5205|5204|5209|5208|5210|5209|5205|5204|2487
1687800000000|2023-06-26 17:20:00|5210|5209|5208|5207|5211|5209|5208|5206|2491
1687800300000|2023-06-26 17:25:00|5207|5206|5209|5207|5211|5210|5204|5201|4110
1687800600000|2023-06-26 17:30:00|5210|5208|5209|5208|5210|5209|5206|5205|1611
1687800900000|2023-06-26 17:35:00|5206|5207|5210|5209|5210|5209|5205|5203|3245
1687801200000|2023-06-26 17:40:00|5211|5210|5208|5207|5213|5212|5208|5207|3310
1687801500000|2023-06-26 17:45:00|5209|5206|5209|5208|5211|5210|5208|5206|2401
1687801800000|2023-06-26 17:50:00|5208|5207|5203|5202|5209|5208|5202|5200|2705
1687802100000|2023-06-26 17:55:00|5202|5201|5200|5199|5205|5204|5199|5198|2786
1687802400000|2023-06-26 18:00:00|5201|5197|5200|5199|5201|5200|5197|5195|3225
1687802700000|2023-06-26 18:05:00|5201|5198|5195|5194|5201|5198|5194|5193|3417
1687803000000|2023-06-26 18:10:00|5194|5193|5193|5192|5196|5194|5191|5190|1912
1687803300000|2023-06-26 18:15:00|5192|5191|5190|5189|5195|5194|5190|5189|2438
1687803600000|2023-06-26 18:20:00|5189|5188|5193|5192|5193|5192|5188|5186|1431
1687803900000|2023-06-26 18:25:00|5194|5193|5197|5195|5198|5197|5194|5193|2832
1687804200000|2023-06-26 18:30:00|5196|5196|5204|5203|5204|5203|5196|5195|2003
1687804500000|2023-06-26 18:35:00|5205|5202|5199|5198|5205|5203|5199|5196|4605
1687804800000|2023-06-26 18:40:00|5198|5196|5197|5196|5200|5199|5197|5195|1254
1687805100000|2023-06-26 18:45:00|5196|5195|5200|5198|5200|5199|5196|5195|1394
1687805400000|2023-06-26 18:50:00|5199|5199|5197|5196|5200|5199|5196|5194|2085
1687805700000|2023-06-26 18:55:00|5198|5197|5200|5199|5201|5200|5198|5197|1219
1687806000000|2023-06-26 19:00:00|5201|5200|5202|5200|5206|5204|5200|5199|3277
1687806300000|2023-06-26 19:05:00|5201|5201|5202|5201|5204|5203|5201|5200|3659
1687806600000|2023-06-26 19:10:00|5203|5202|5205|5204|5206|5205|5202|5201|2380
1687806900000|2023-06-26 19:15:00|5204|5203|5205|5204|5207|5205|5204|5203|3600
1687807200000|2023-06-26 19:20:00|5204|5203|5206|5205|5207|5205|5202|5200|4237
1687807500000|2023-06-26 19:25:00|5207|5206|5204|5203|5208|5207|5203|5202|2729
1687807800000|2023-06-26 19:30:00|5203|5202|5204|5203|5205|5204|5201|5198|3707
1687808100000|2023-06-26 19:35:00|5203|5202|5204|5203|5205|5204|5201|5200|8500
1687808400000|2023-06-26 19:40:00|5203|5202|5196|5195|5203|5202|5196|5194|5381
1687808700000|2023-06-26 19:45:00|5195|5194|5193|5192|5195|5194|5191|5189|11357
1687809000000|2023-06-26 19:50:00|5191|5187|5193|5192|5193|5192|5190|5187|11495
1687809300000|2023-06-26 19:55:00|5194|5193|5196|5195|5198|5197|5191|5190|58900
1687872600000|2023-06-27 13:30:00|5195|5190|5186|5183|5200|5196|5183|5180|28154
1687872900000|2023-06-27 13:35:00|5188|5184|5189|5186|5192|5188|5170|5168|4520
1687873200000|2023-06-27 13:40:00|5188|5185|5187|5185|5197|5196|5180|5178|5923
1687873500000|2023-06-27 13:45:00|5186|5183|5171|5168|5189|5187|5165|5162|1949
1687873800000|2023-06-27 13:50:00|5170|5167|5175|5173|5185|5183|5164|5161|3198
1687874100000|2023-06-27 13:55:00|5174|5172|5203|5199|5203|5199|5173|5171|5806
1687874400000|2023-06-27 14:00:00|5201|5198|5200|5199|5204|5202|5191|5189|4934
1687874700000|2023-06-27 14:05:00|5201|5198|5195|5193|5204|5202|5195|5193|1408
1687875000000|2023-06-27 14:10:00|5194|5192|5206|5204|5206|5204|5188|5186|1121
1687875300000|2023-06-27 14:15:00|5205|5205|5214|5212|5217|5215|5205|5205|2400
1687875600000|2023-06-27 14:20:00|5213|5211|5222|5220|5225|5224|5212|5209|1882
1687875900000|2023-06-27 14:25:00|5223|5222|5219|5218|5224|5222|5218|5217|1426
1687876200000|2023-06-27 14:30:00|5220|5219|5231|5229|5234|5233|5220|5219|4510
1687876500000|2023-06-27 14:35:00|5232|5230|5232|5230|5233|5231|5226|5224|1608
1687876800000|2023-06-27 14:40:00|5233|5231|5235|5234|5238|5236|5232|5231|2604
1687877100000|2023-06-27 14:45:00|5236|5235|5232|5230|5240|5239|5232|5230|5268
1687877400000|2023-06-27 14:50:00|5231|5229|5234|5233|5237|5235|5230|5228|5113
1687877700000|2023-06-27 14:55:00|5233|5232|5238|5236|5238|5236|5231|5230|5444
1687878000000|2023-06-27 15:00:00|5239|5237|5235|5234|5242|5241|5235|5234|4408
1687878300000|2023-06-27 15:05:00|5236|5235|5244|5243|5244|5243|5235|5233|5566
1687878600000|2023-06-27 15:10:00|5246|5244|5247|5246|5250|5248|5238|5237|4156
1687878900000|2023-06-27 15:15:00|5246|5244|5241|5240|5247|5246|5241|5239|1305
1687879200000|2023-06-27 15:20:00|5240|5239|5245|5243|5245|5244|5239|5237|1332
1687879500000|2023-06-27 15:25:00|5244|5242|5238|5237|5244|5242|5238|5236|1572
1687879800000|2023-06-27 15:30:00|5239|5236|5235|5233|5239|5238|5235|5233|1548
1687880100000|2023-06-27 15:35:00|5234|5232|5233|5231|5237|5236|5231|5229|2035
1687880400000|2023-06-27 15:40:00|5234|5232|5226|5225|5234|5233|5226|5224|732
1687880700000|2023-06-27 15:45:00|5227|5224|5235|5234|5236|5235|5227|5224|1694
1687881000000|2023-06-27 15:50:00|5236|5233|5234|5232|5239|5237|5233|5232|3590
1687881300000|2023-06-27 15:55:00|5235|5233|5237|5236|5239|5237|5233|5232|1347
1687881600000|2023-06-27 16:00:00|5238|5235|5242|5240|5243|5241|5237|5235|2639
1687881900000|2023-06-27 16:05:00|5243|5241|5245|5244|5245|5244|5241|5239|4195
1687882200000|2023-06-27 16:10:00|5244|5243|5250|5249|5250|5249|5244|5243|2433
1687882500000|2023-06-27 16:15:00|5249|5248|5249|5248|5252|5251|5248|5246|4513
1687882800000|2023-06-27 16:20:00|5248|5247|5248|5247|5249|5247|5247|5245|1773
1687883100000|2023-06-27 16:25:00|5249|5248|5252|5251|5254|5253|5248|5247|3995
1687883400000|2023-06-27 16:30:00|5253|5252|5258|5257|5259|5258|5250|5249|2764
1687883700000|2023-06-27 16:35:00|5259|5256|5256|5255|5261|5260|5256|5255|5483
1687884000000|2023-06-27 16:40:00|5257|5256|5253|5252|5257|5256|5251|5250|1100
1687884300000|2023-06-27 16:45:00|5252|5251|5254|5253|5255|5254|5251|5250|1694
1687884600000|2023-06-27 16:50:00|5255|5254|5256|5255|5259|5258|5254|5253|4256
1687884900000|2023-06-27 16:55:00|5254|5252|5250|5249|5257|5256|5249|5247|3623
1687885200000|2023-06-27 17:00:00|5251|5250|5252|5251|5253|5252|5250|5249|1975
1687885500000|2023-06-27 17:05:00|5253|5250|5247|5246|5253|5250|5247|5246|1121
1687885800000|2023-06-27 17:10:00|5246|5245|5255|5254|5256|5254|5245|5244|1115
1687886100000|2023-06-27 17:15:00|5254|5253|5256|5255|5257|5256|5253|5252|2016
1687886400000|2023-06-27 17:20:00|5257|5256|5258|5257|5260|5259|5257|5256|2616
1687886700000|2023-06-27 17:25:00|5259|5258|5257|5256|5259|5258|5257|5256|1216
1687887000000|2023-06-27 17:30:00|5258|5257|5261|5260|5262|5260|5258|5256|3855
1687887300000|2023-06-27 17:35:00|5262|5261|5257|5255|5262|5261|5257|5255|3165
1687887600000|2023-06-27 17:40:00|5256|5256|5258|5257|5258|5257|5256|5255|988
1687887900000|2023-06-27 17:45:00|5257|5256|5251|5250|5258|5256|5250|5249|1910
1687888200000|2023-06-27 17:50:00|5250|5249|5254|5253|5255|5254|5249|5248|2329
1687888500000|2023-06-27 17:55:00|5253|5252|5251|5250|5254|5253|5249|5247|1478
1687888800000|2023-06-27 18:00:00|5250|5249|5246|5244|5253|5252|5246|5244|3224
1687889100000|2023-06-27 18:05:00|5247|5245|5253|5252|5253|5252|5245|5244|4330
1687889400000|2023-06-27 18:10:00|5254|5253|5252|5251|5255|5253|5250|5249|2985
1687889700000|2023-06-27 18:15:00|5251|5250|5250|5249|5252|5251|5250|5248|1998
1687890000000|2023-06-27 18:20:00|5251|5250|5242|5241|5251|5250|5241|5239|14778
1687890300000|2023-06-27 18:25:00|5241|5240|5238|5237|5242|5241|5237|5236|4750
1687890600000|2023-06-27 18:30:00|5239|5238|5248|5247|5249|5248|5239|5238|5649
1687890900000|2023-06-27 18:35:00|5249|5248|5246|5244|5249|5248|5244|5243|3771
1687891200000|2023-06-27 18:40:00|5245|5245|5245|5244|5245|5245|5242|5241|2272
1687891500000|2023-06-27 18:45:00|5244|5243|5240|5238|5245|5243|5236|5235|6874
1687891800000|2023-06-27 18:50:00|5239|5237|5236|5234|5240|5238|5235|5234|4663
1687892100000|2023-06-27 18:55:00|5237|5235|5235|5234|5240|5239|5233|5232|4705
1687892400000|2023-06-27 19:00:00|5236|5236|5239|5238|5240|5239|5236|5236|1338
1687892700000|2023-06-27 19:05:00|5240|5239|5241|5240|5243|5241|5239|5238|1796
1687893000000|2023-06-27 19:10:00|5240|5239|5246|5245|5247|5246|5240|5238|5516
1687893300000|2023-06-27 19:15:00|5247|5246|5246|5245|5248|5247|5245|5244|3486
1687893600000|2023-06-27 19:20:00|5247|5246|5246|5245|5247|5246|5244|5242|2151
1687893900000|2023-06-27 19:25:00|5247|5246|5255|5254|5256|5254|5247|5246|2870
1687894200000|2023-06-27 19:30:00|5256|5255|5251|5250|5257|5256|5250|5248|5299
1687894500000|2023-06-27 19:35:00|5250|5249|5248|5247|5251|5250|5248|5246|4082
1687894800000|2023-06-27 19:40:00|5249|5248|5253|5252|5253|5252|5249|5248|5425
1687895100000|2023-06-27 19:45:00|5252|5251|5258|5257|5260|5259|5249|5247|8559
1687895400000|2023-06-27 19:50:00|5259|5256|5258|5257|5259|5257|5253|5251|10859
1687895700000|2023-06-27 19:55:00|5259|5258|5257|5256|5260|5259|5256|5255|53452
1687959000000|2023-06-28 13:30:00|5266|5252|5229|5223|5268|5257|5220|5217|50632
1687959300000|2023-06-28 13:35:00|5228|5222|5199|5197|5233|5230|5194|5191|4873
1687959600000|2023-06-28 13:40:00|5200|5199|5218|5216|5222|5221|5192|5190|5682
1687959900000|2023-06-28 13:45:00|5219|5217|5195|5193|5220|5219|5194|5191|4417
1687960200000|2023-06-28 13:50:00|5194|5191|5211|5209|5212|5210|5187|5184|1754
1687960500000|2023-06-28 13:55:00|5210|5208|5208|5207|5212|5211|5201|5200|1656
1687960800000|2023-06-28 14:00:00|5211|5208|5221|5219|5221|5220|5207|5205|4905
1687961100000|2023-06-28 14:05:00|5220|5220|5224|5222|5233|5231|5219|5218|4384
1687961400000|2023-06-28 14:10:00|5226|5224|5221|5220|5228|5226|5221|5219|3884
1687961700000|2023-06-28 14:15:00|5222|5219|5233|5231|5233|5232|5218|5217|5205
1687962000000|2023-06-28 14:20:00|5232|5230|5228|5227|5235|5233|5226|5223|2922
1687962300000|2023-06-28 14:25:00|5229|5228|5233|5231|5234|5233|5224|5222|1495
1687962600000|2023-06-28 14:30:00|5234|5232|5242|5240|5245|5243|5234|5232|2302
1687962900000|2023-06-28 14:35:00|5243|5241|5241|5239|5243|5242|5235|5234|2358
1687963200000|2023-06-28 14:40:00|5240|5238|5245|5243|5248|5247|5240|5238|2720
1687963500000|2023-06-28 14:45:00|5244|5242|5241|5239|5246|5245|5239|5237|4906
1687963800000|2023-06-28 14:50:00|5240|5238|5232|5231|5241|5240|5229|5228|6971
1687964100000|2023-06-28 14:55:00|5231|5230|5228|5226|5232|5231|5226|5225|1204
1687964400000|2023-06-28 15:00:00|5229|5227|5235|5234|5235|5234|5229|5227|1261
1687964700000|2023-06-28 15:05:00|5236|5235|5247|5245|5247|5246|5236|5234|1174
1687965000000|2023-06-28 15:10:00|5249|5246|5243|5242|5250|5248|5241|5240|4210
1687965300000|2023-06-28 15:15:00|5242|5241|5244|5242|5245|5244|5240|5239|1566
1687965600000|2023-06-28 15:20:00|5245|5243|5241|5240|5246|5245|5239|5238|1632
1687965900000|2023-06-28 15:25:00|5240|5239|5245|5244|5246|5244|5240|5239|2301
1687966200000|2023-06-28 15:30:00|5246|5243|5252|5250|5252|5251|5245|5243|2802
1687966500000|2023-06-28 15:35:00|5251|5251|5258|5256|5262|5261|5251|5250|5613
1687966800000|2023-06-28 15:40:00|5259|5257|5262|5261|5262|5261|5257|5256|2602
1687967100000|2023-06-28 15:45:00|5263|5260|5260|5259|5265|5263|5260|5259|2099
1687967400000|2023-06-28 15:50:00|5261|5258|5251|5249|5262|5260|5250|5249|2633
1687967700000|2023-06-28 15:55:00|5249|5248|5250|5249|5250|5249|5244|5243|2295
1687968000000|2023-06-28 16:00:00|5249|5248|5251|5250|5254|5253|5249|5247|875
1687968300000|2023-06-28 16:05:00|5252|5249|5255|5254|5256|5254|5251|5249|2254
1687968600000|2023-06-28 16:10:00|5256|5255|5260|5259|5260|5259|5254|5253|2283
1687968900000|2023-06-28 16:15:00|5261|5260|5257|5256|5262|5261|5255|5254|1654
1687969200000|2023-06-28 16:20:00|5259|5257|5261|5259|5261|5260|5252|5251|2568
1687969500000|2023-06-28 16:25:00|5262|5260|5259|5257|5266|5265|5258|5257|6058
1687969800000|2023-06-28 16:30:00|5258|5256|5265|5263|5266|5265|5258|5256|2658
1687970100000|2023-06-28 16:35:00|5266|5264|5265|5264|5266|5265|5262|5261|2091
1687970400000|2023-06-28 16:40:00|5266|5263|5256|5254|5266|5264|5253|5252|2866
1687970700000|2023-06-28 16:45:00|5255|5253|5251|5249|5256|5255|5250|5248|2653
1687971000000|2023-06-28 16:50:00|5249|5248|5245|5244|5252|5251|5243|5241|1135
1687971300000|2023-06-28 16:55:00|5244|5243|5252|5250|5253|5252|5241|5240|2576
1687971600000|2023-06-28 17:00:00|5251|5251|5248|5247|5252|5251|5244|5243|3162
1687971900000|2023-06-28 17:05:00|5249|5248|5248|5247|5250|5249|5247|5246|1517
1687972200000|2023-06-28 17:10:00|5247|5245|5248|5246|5250|5248|5243|5242|4227
1687972500000|2023-06-28 17:15:00|5247|5245|5252|5251|5254|5253|5246|5244|1646
1687972800000|2023-06-28 17:20:00|5253|5250|5255|5254|5256|5255|5251|5250|3038
1687973100000|2023-06-28 17:25:00|5257|5256|5256|5255|5260|5258|5255|5254|3053
1687973400000|2023-06-28 17:30:00|5257|5256|5252|5250|5257|5256|5251|5249|3742
1687973700000|2023-06-28 17:35:00|5254|5251|5255|5254|5255|5254|5253|5250|1574
1687974000000|2023-06-28 17:40:00|5256|5253|5259|5257|5260|5259|5256|5253|2676
1687974300000|2023-06-28 17:45:00|5258|5258|5255|5253|5258|5258|5254|5252|1221
1687974600000|2023-06-28 17:50:00|5254|5254|5258|5257|5258|5257|5253|5251|1982
1687974900000|2023-06-28 17:55:00|5257|5256|5259|5258|5260|5259|5256|5255|2000
1687975200000|2023-06-28 18:00:00|5258|5257|5256|5254|5264|5263|5256|5254|7688
1687975500000|2023-06-28 18:05:00|5257|5255|5259|5258|5260|5259|5254|5252|2075
1687975800000|2023-06-28 18:10:00|5260|5259|5261|5260|5262|5261|5258|5257|1886
1687976100000|2023-06-28 18:15:00|5262|5261|5263|5262|5263|5262|5259|5258|2512
1687976400000|2023-06-28 18:20:00|5264|5261|5260|5259|5264|5263|5258|5257|4613
1687976700000|2023-06-28 18:25:00|5261|5260|5254|5252|5261|5260|5254|5252|2784
1687977000000|2023-06-28 18:30:00|5255|5253|5258|5257|5259|5258|5255|5252|2169
1687977300000|2023-06-28 18:35:00|5257|5256|5262|5260|5262|5261|5257|5256|1615
1687977600000|2023-06-28 18:40:00|5261|5259|5262|5260|5264|5263|5260|5258|1876
1687977900000|2023-06-28 18:45:00|5263|5261|5260|5259|5263|5261|5259|5258|1929
1687978200000|2023-06-28 18:50:00|5261|5258|5263|5262|5264|5262|5260|5258|1747
1687978500000|2023-06-28 18:55:00|5262|5261|5263|5262|5263|5262|5260|5258|1255
1687978800000|2023-06-28 19:00:00|5264|5263|5266|5265|5267|5266|5262|5261|2411
1687979100000|2023-06-28 19:05:00|5267|5266|5277|5276|5278|5277|5264|5263|4468
1687979400000|2023-06-28 19:10:00|5278|5277|5276|5275|5284|5282|5274|5273|3993
1687979700000|2023-06-28 19:15:00|5277|5274|5274|5273|5277|5276|5273|5272|2321
1687980000000|2023-06-28 19:20:00|5275|5274|5284|5282|5285|5284|5275|5274|4119
1687980300000|2023-06-28 19:25:00|5283|5281|5278|5277|5283|5281|5276|5275|4607
1687980600000|2023-06-28 19:30:00|5280|5276|5271|5270|5280|5279|5270|5269|6894
1687980900000|2023-06-28 19:35:00|5270|5269|5282|5281|5283|5282|5270|5268|5905
1687981200000|2023-06-28 19:40:00|5283|5282|5284|5283|5288|5287|5281|5279|7836
1687981500000|2023-06-28 19:45:00|5283|5282|5290|5289|5291|5290|5283|5282|10118
1687981800000|2023-06-28 19:50:00|5289|5287|5286|5285|5293|5292|5286|5285|14823
1687982100000|2023-06-28 19:55:00|5287|5286|5297|5296|5297|5296|5287|5286|73257
1688045400000|2023-06-29 13:30:00|5296|5283|5276|5272|5300|5298|5271|5267|54010
1688045700000|2023-06-29 13:35:00|5274|5270|5305|5302|5305|5303|5274|5270|12030
1688046000000|2023-06-29 13:40:00|5307|5303|5305|5303|5310|5308|5290|5287|9384
1688046300000|2023-06-29 13:45:00|5306|5304|5304|5303|5306|5304|5291|5289|3534
1688046600000|2023-06-29 13:50:00|5305|5304|5321|5319|5324|5322|5304|5303|3961
1688046900000|2023-06-29 13:55:00|5320|5318|5311|5309|5323|5321|5311|5309|3463
1688047200000|2023-06-29 14:00:00|5312|5310|5326|5325|5327|5325|5310|5308|11831
1688047500000|2023-06-29 14:05:00|5329|5327|5332|5331|5338|5336|5327|5325|7715
1688047800000|2023-06-29 14:10:00|5331|5330|5336|5334|5337|5335|5327|5325|1942
1688048100000|2023-06-29 14:15:00|5335|5332|5332|5330|5338|5336|5328|5326|1273
1688048400000|2023-06-29 14:20:00|5333|5331|5325|5323|5335|5333|5325|5322|1330
1688048700000|2023-06-29 14:25:00|5326|5322|5337|5335|5337|5335|5325|5322|1147
1688049000000|2023-06-29 14:30:00|5338|5336|5334|5332|5338|5336|5328|5327|5855
1688049300000|2023-06-29 14:35:00|5333|5331|5317|5315|5335|5333|5315|5313|6140
1688049600000|2023-06-29 14:40:00|5316|5316|5312|5310|5320|5318|5311|5309|3864
1688049900000|2023-06-29 14:45:00|5311|5309|5314|5313|5315|5314|5311|5309|3718
1688050200000|2023-06-29 14:50:00|5313|5312|5304|5302|5317|5315|5302|5300|1989
1688050500000|2023-06-29 14:55:00|5303|5301|5309|5307|5313|5311|5302|5300|1533
1688050800000|2023-06-29 15:00:00|5310|5308|5307|5305|5310|5308|5303|5301|916
1688051100000|2023-06-29 15:05:00|5306|5306|5300|5299|5308|5307|5300|5298|1310
1688051400000|2023-06-29 15:10:00|5299|5298|5300|5299|5300|5299|5296|5295|1321
1688051700000|2023-06-29 15:15:00|5302|5300|5297|5296|5306|5305|5296|5294|4930
1688052000000|2023-06-29 15:20:00|5296|5295|5289|5288|5296|5295|5289|5288|1192
1688052300000|2023-06-29 15:25:00|5288|5287|5293|5292|5296|5294|5286|5285|2885
1688052600000|2023-06-29 15:30:00|5292|5290|5291|5290|5298|5296|5291|5289|3353
1688052900000|2023-06-29 15:35:00|5292|5291|5294|5292|5294|5293|5286|5285|3756
1688053200000|2023-06-29 15:40:00|5295|5293|5299|5298|5299|5298|5294|5293|3514
1688053500000|2023-06-29 15:45:00|5300|5299|5299|5297|5303|5301|5299|5297|2576
1688053800000|2023-06-29 15:50:00|5298|5298|5305|5303|5306|5305|5297|5295|2315
1688054100000|2023-06-29 15:55:00|5304|5304|5304|5303|5306|5305|5302|5300|789
1688054400000|2023-06-29 16:00:00|5305|5304|5307|5306|5308|5306|5304|5302|922
1688054700000|2023-06-29 16:05:00|5308|5307|5311|5310|5313|5312|5307|5305|3843
1688055000000|2023-06-29 16:10:00|5312|5311|5315|5314|5315|5314|5311|5310|2498
1688055300000|2023-06-29 16:15:00|5314|5313|5316|5314|5316|5315|5311|5310|1244
1688055600000|2023-06-29 16:20:00|5317|5315|5324|5323|5324|5323|5316|5315|2488
1688055900000|2023-06-29 16:25:00|5325|5324|5325|5323|5328|5327|5322|5320|3166
1688056200000|2023-06-29 16:30:00|5326|5324|5326|5325|5329|5328|5324|5323|1201
1688056500000|2023-06-29 16:35:00|5327|5326|5328|5327|5333|5331|5327|5326|1580
1688056800000|2023-06-29 16:40:00|5327|5326|5328|5327|5329|5327|5325|5324|921
1688057100000|2023-06-29 16:45:00|5329|5326|5329|5328|5331|5330|5328|5326|1372
1688057400000|2023-06-29 16:50:00|5330|5329|5326|5325|5331|5329|5326|5325|809
1688057700000|2023-06-29 16:55:00|5327|5326|5327|5325|5329|5327|5324|5322|646
1688058000000|2023-06-29 17:00:00|5326|5324|5319|5317|5327|5326|5319|5317|1125
1688058300000|2023-06-29 17:05:00|5318|5316|5315|5313|5318|5316|5309|5308|5632
1688058600000|2023-06-29 17:10:00|5314|5312|5313|5312|5315|5312|5309|5308|2159
1688058900000|2023-06-29 17:15:00|5314|5313|5316|5314|5316|5315|5313|5311|2509
1688059200000|2023-06-29 17:20:00|5315|5315|5316|5314|5321|5320|5314|5313|3601
1688059500000|2023-06-29 17:25:00|5315|5313|5319|5318|5320|5319|5314|5313|762
1688059800000|2023-06-29 17:30:00|5320|5319|5320|5319|5322|5321|5319|5318|1473
1688060100000|2023-06-29 17:35:00|5321|5320|5322|5321|5322|5321|5318|5317|686
1688060400000|2023-06-29 17:40:00|5323|5322|5321|5319|5324|5322|5318|5316|1251
1688060700000|2023-06-29 17:45:00|5320|5320|5324|5323|5325|5324|5320|5318|1601
1688061000000|2023-06-29 17:50:00|5323|5322|5321|5320|5323|5322|5320|5318|1820
1688061300000|2023-06-29 17:55:00|5320|5319|5316|5314|5321|5320|5313|5312|3315
1688061600000|2023-06-29 18:00:00|5315|5315|5310|5308|5316|5315|5309|5307|2427
1688061900000|2023-06-29 18:05:00|5309|5309|5306|5305|5310|5309|5304|5303|1417
1688062200000|2023-06-29 18:10:00|5308|5304|5310|5309|5311|5310|5306|5304|1139
1688062500000|2023-06-29 18:15:00|5311|5310|5312|5311|5313|5312|5310|5308|1429
1688062800000|2023-06-29 18:20:00|5313|5310|5315|5314|5316|5315|5312|5310|1557
1688063100000|2023-06-29 18:25:00|5314|5313|5315|5314|5316|5314|5312|5310|2604
1688063400000|2023-06-29 18:30:00|5314|5313|5308|5307|5315|5314|5308|5307|2073
1688063700000|2023-06-29 18:35:00|5309|5308|5311|5310|5314|5313|5309|5308|2245
1688064000000|2023-06-29 18:40:00|5310|5309|5310|5309|5311|5310|5306|5305|1177
1688064300000|2023-06-29 18:45:00|5311|5310|5314|5313|5315|5314|5311|5310|2793
1688064600000|2023-06-29 18:50:00|5315|5314|5308|5307|5315|5314|5307|5305|2690
1688064900000|2023-06-29 18:55:00|5310|5308|5308|5307|5310|5309|5306|5305|1312
1688065200000|2023-06-29 19:00:00|5309|5308|5312|5311|5313|5312|5308|5307|2244
1688065500000|2023-06-29 19:05:00|5311|5310|5315|5314|5316|5314|5311|5310|2536
1688065800000|2023-06-29 19:10:00|5314|5313|5321|5320|5321|5320|5313|5312|2994
1688066100000|2023-06-29 19:15:00|5322|5321|5319|5318|5323|5322|5319|5318|3420
1688066400000|2023-06-29 19:20:00|5320|5319|5321|5319|5321|5320|5318|5317|2531
1688066700000|2023-06-29 19:25:00|5320|5320|5322|5321|5324|5323|5319|5318|5510
1688067000000|2023-06-29 19:30:00|5323|5322|5324|5323|5326|5325|5322|5321|4715
1688067300000|2023-06-29 19:35:00|5325|5324|5314|5313|5325|5324|5314|5313|5064
1688067600000|2023-06-29 19:40:00|5313|5312|5314|5313|5317|5315|5312|5310|3731
1688067900000|2023-06-29 19:45:00|5313|5312|5320|5319|5320|5319|5313|5312|7104
1688068200000|2023-06-29 19:50:00|5319|5318|5318|5317|5325|5323|5318|5317|14430
1688068500000|2023-06-29 19:55:00|5319|5318|5324|5323|5326|5325|5317|5316|56170
1688131800000|2023-06-30 13:30:00|5360|5344|5323|5317|5360|5354|5318|5313|54027
1688132100000|2023-06-30 13:35:00|5320|5316|5324|5322|5329|5325|5313|5311|4461
1688132400000|2023-06-30 13:40:00|5325|5323|5313|5310|5336|5334|5313|5310|8943
1688132700000|2023-06-30 13:45:00|5312|5306|5317|5314|5320|5317|5299|5296|7149
1688133000000|2023-06-30 13:50:00|5319|5316|5326|5324|5335|5333|5319|5316|4656
1688133300000|2023-06-30 13:55:00|5325|5323|5330|5322|5340|5337|5325|5322|491
1688133600000|2023-06-30 14:00:00|5332|5323|5336|5334|5338|5336|5328|5323|3063
1688133900000|2023-06-30 14:05:00|5337|5335|5340|5338|5341|5340|5331|5329|2608
1688134200000|2023-06-30 14:10:00|5341|5339|5341|5339|5345|5343|5337|5336|1358
1688134500000|2023-06-30 14:15:00|5339|5340|5335|5333|5343|5341|5332|5330|2309
1688134800000|2023-06-30 14:20:00|5334|5334|5333|5331|5344|5342|5333|5331|2568
1688135100000|2023-06-30 14:25:00|5334|5332|5343|5341|5343|5342|5333|5331|1035
1688135400000|2023-06-30 14:30:00|5344|5342|5331|5329|5346|5344|5331|5329|2843
1688135700000|2023-06-30 14:35:00|5330|5330|5319|5318|5330|5330|5318|5316|4816
1688136000000|2023-06-30 14:40:00|5320|5319|5320|5319|5323|5322|5313|5312|4477
1688136300000|2023-06-30 14:45:00|5321|5320|5304|5303|5322|5321|5304|5302|2872
1688136600000|2023-06-30 14:50:00|5305|5304|5313|5312|5316|5314|5303|5301|2655
1688136900000|2023-06-30 14:55:00|5311|5311|5316|5314|5316|5314|5308|5306|1507
1688137200000|2023-06-30 15:00:00|5317|5315|5317|5315|5318|5317|5313|5311|1381
1688137500000|2023-06-30 15:05:00|5316|5316|5319|5317|5319|5317|5313|5312|2237
1688137800000|2023-06-30 15:10:00|5320|5318|5314|5313|5321|5320|5314|5312|739
1688138100000|2023-06-30 15:15:00|5315|5314|5317|5316|5318|5317|5311|5310|6332
1688138400000|2023-06-30 15:20:00|5316|5315|5323|5322|5325|5324|5316|5315|2969
1688138700000|2023-06-30 15:25:00|5322|5321|5326|5325|5327|5325|5320|5319|1971
1688139000000|2023-06-30 15:30:00|5327|5327|5324|5323|5328|5327|5323|5321|1260
1688139300000|2023-06-30 15:35:00|5325|5324|5325|5324|5328|5327|5324|5323|2087
1688139600000|2023-06-30 15:40:00|5326|5325|5323|5322|5330|5329|5323|5322|2793
1688139900000|2023-06-30 15:45:00|5324|5321|5322|5321|5325|5324|5322|5321|3045
1688140200000|2023-06-30 15:50:00|5323|5322|5316|5315|5323|5322|5316|5314|13916
1688140500000|2023-06-30 15:55:00|5315|5314|5327|5325|5327|5325|5315|5314|2713
1688140800000|2023-06-30 16:00:00|5326|5324|5324|5323|5329|5327|5324|5323|1381
1688141100000|2023-06-30 16:05:00|5323|5322|5318|5317|5325|5324|5318|5316|3264
1688141400000|2023-06-30 16:10:00|5319|5316|5319|5317|5321|5320|5317|5316|4506
1688141700000|2023-06-30 16:15:00|5318|5318|5319|5317|5323|5321|5317|5316|10856
1688142000000|2023-06-30 16:20:00|5318|5316|5323|5322|5323|5322|5317|5316|1518
1688142300000|2023-06-30 16:25:00|5324|5323|5325|5324|5327|5326|5323|5323|1649
1688142600000|2023-06-30 16:30:00|5326|5325|5327|5326|5328|5326|5325|5324|614
1688142900000|2023-06-30 16:35:00|5326|5325|5331|5330|5332|5330|5325|5324|1167
1688143200000|2023-06-30 16:40:00|5332|5331|5333|5331|5338|5336|5331|5330|1780
1688143500000|2023-06-30 16:45:00|5332|5332|5331|5330|5335|5333|5330|5329|541
1688143800000|2023-06-30 16:50:00|5332|5331|5334|5333|5336|5334|5331|5331|2507
1688144100000|2023-06-30 16:55:00|5335|5334|5335|5334|5337|5335|5334|5333|1018
1688144400000|2023-06-30 17:00:00|5336|5333|5335|5334|5338|5337|5333|5332|1894
1688144700000|2023-06-30 17:05:00|5334|5333|5332|5331|5336|5334|5332|5331|2546
1688145000000|2023-06-30 17:10:00|5333|5332|5339|5338|5339|5338|5332|5331|700
1688145300000|2023-06-30 17:15:00|5338|5337|5348|5347|5349|5348|5338|5337|1658
1688145600000|2023-06-30 17:20:00|5347|5346|5349|5348|5350|5348|5346|5345|3790
1688145900000|2023-06-30 17:25:00|5350|5349|5348|5347|5350|5349|5348|5347|2042
1688146200000|2023-06-30 17:30:00|5349|5348|5351|5350|5351|5350|5348|5348|5198
1688146500000|2023-06-30 17:35:00|5350|5349|5339|5338|5351|5350|5339|5338|4975
1688146800000|2023-06-30 17:40:00|5340|5337|5336|5335|5340|5339|5334|5332|2759
1688147100000|2023-06-30 17:45:00|5337|5333|5333|5332|5337|5336|5332|5331|4644
1688147400000|2023-06-30 17:50:00|5332|5331|5330|5329|5332|5331|5329|5327|2724
1688147700000|2023-06-30 17:55:00|5329|5328|5332|5331|5333|5332|5328|5327|11626
1688148000000|2023-06-30 18:00:00|5333|5332|5334|5333|5338|5337|5332|5331|2819
1688148300000|2023-06-30 18:05:00|5335|5332|5340|5339|5342|5341|5335|5332|1756
1688148600000|2023-06-30 18:10:00|5341|5338|5342|5341|5343|5342|5339|5338|961
1688148900000|2023-06-30 18:15:00|5343|5342|5340|5339|5343|5342|5339|5338|2010
1688149200000|2023-06-30 18:20:00|5341|5340|5341|5340|5342|5341|5338|5337|1714
1688149500000|2023-06-30 18:25:00|5340|5339|5347|5346|5348|5347|5340|5339|2019
1688149800000|2023-06-30 18:30:00|5348|5347|5346|5345|5348|5347|5344|5342|1997
1688150100000|2023-06-30 18:35:00|5347|5346|5349|5347|5350|5348|5346|5345|1651
1688150400000|2023-06-30 18:40:00|5348|5348|5350|5349|5351|5350|5348|5347|3518
1688150700000|2023-06-30 18:45:00|5349|5348|5346|5345|5350|5349|5346|5345|5317
1688151000000|2023-06-30 18:50:00|5345|5344|5350|5349|5352|5350|5345|5344|1126
1688151300000|2023-06-30 18:55:00|5349|5348|5348|5347|5349|5349|5344|5343|1001
1688151600000|2023-06-30 19:00:00|5349|5348|5349|5348|5351|5350|5347|5345|3684
1688151900000|2023-06-30 19:05:00|5348|5347|5348|5347|5349|5348|5345|5344|2600
1688152200000|2023-06-30 19:10:00|5347|5346|5348|5347|5350|5349|5347|5346|4186
1688152500000|2023-06-30 19:15:00|5349|5348|5352|5351|5354|5352|5349|5347|1446
1688152800000|2023-06-30 19:20:00|5351|5350|5352|5351|5353|5352|5348|5347|4857
1688153100000|2023-06-30 19:25:00|5353|5352|5355|5354|5355|5354|5352|5351|6411
1688153400000|2023-06-30 19:30:00|5354|5353|5351|5350|5354|5353|5350|5348|8118
1688153700000|2023-06-30 19:35:00|5351|5349|5349|5347|5352|5350|5347|5345|2407
1688154000000|2023-06-30 19:40:00|5348|5346|5342|5340|5349|5347|5341|5339|1930
1688154300000|2023-06-30 19:45:00|5341|5339|5344|5341|5345|5343|5340|5338|5057
1688154600000|2023-06-30 19:50:00|5343|5340|5345|5343|5349|5346|5338|5336|7065
1688154900000|2023-06-30 19:55:00|5346|5344|5326|5322|5347|5345|5326|5322|31441
1688391000000|2023-07-03 13:30:00|5329|5327|5357|5355|5358|5356|5326|5320|50859
1688391300000|2023-07-03 13:35:00|5358|5354|5347|5344|5376|5375|5343|5340|11642
1688391600000|2023-07-03 13:40:00|5350|5345|5355|5353|5357|5354|5337|5335|6309
1688391900000|2023-07-03 13:45:00|5354|5352|5352|5350|5367|5365|5349|5347|6885
1688392200000|2023-07-03 13:50:00|5351|5349|5347|5345|5353|5351|5343|5341|2514
1688392500000|2023-07-03 13:55:00|5348|5346|5349|5342|5356|5354|5344|5342|3749
1688392800000|2023-07-03 14:00:00|5348|5345|5355|5353|5358|5356|5337|5334|4689
1688393100000|2023-07-03 14:05:00|5357|5354|5363|5361|5364|5363|5352|5350|7605
1688393400000|2023-07-03 14:10:00|5362|5359|5366|5364|5368|5366|5354|5352|5931
1688393700000|2023-07-03 14:15:00|5367|5365|5373|5370|5379|5378|5366|5365|5663
1688394000000|2023-07-03 14:20:00|5372|5371|5372|5370|5382|5381|5369|5367|6899
1688394300000|2023-07-03 14:25:00|5371|5368|5379|5377|5380|5379|5367|5365|1708
1688394600000|2023-07-03 14:30:00|5380|5378|5382|5380|5382|5380|5378|5377|5421
1688394900000|2023-07-03 14:35:00|5381|5381|5387|5385|5388|5386|5381|5380|5174
1688395200000|2023-07-03 14:40:00|5388|5386|5385|5384|5391|5390|5384|5382|5979
1688395500000|2023-07-03 14:45:00|5386|5385|5384|5383|5389|5387|5381|5380|5211
1688395800000|2023-07-03 14:50:00|5383|5382|5377|5376|5383|5382|5373|5371|3208
1688396100000|2023-07-03 14:55:00|5378|5377|5388|5386|5388|5386|5377|5377|3952
1688396400000|2023-07-03 15:00:00|5387|5385|5389|5387|5394|5392|5385|5383|3702
1688396700000|2023-07-03 15:05:00|5388|5388|5396|5394|5396|5395|5388|5388|3351
1688397000000|2023-07-03 15:10:00|5395|5393|5386|5385|5396|5393|5386|5384|2784
1688397300000|2023-07-03 15:15:00|5387|5386|5381|5380|5387|5386|5378|5377|3749
1688397600000|2023-07-03 15:20:00|5380|5379|5381|5380|5381|5380|5376|5375|2309
1688397900000|2023-07-03 15:25:00|5382|5379|5395|5394|5395|5394|5382|5379|4021
1688398200000|2023-07-03 15:30:00|5394|5393|5390|5389|5396|5395|5389|5387|4920
1688398500000|2023-07-03 15:35:00|5389|5388|5389|5387|5391|5390|5387|5385|4146
1688398800000|2023-07-03 15:40:00|5388|5388|5396|5394|5396|5394|5387|5386|11069
1688399100000|2023-07-03 15:45:00|5395|5393|5392|5390|5396|5394|5390|5389|5159
1688399400000|2023-07-03 15:50:00|5391|5389|5397|5395|5397|5396|5390|5389|3145
1688399700000|2023-07-03 15:55:00|5396|5394|5396|5395|5397|5396|5392|5391|3690
1688400000000|2023-07-03 16:00:00|5397|5394|5397|5396|5398|5397|5394|5393|2672
1688400300000|2023-07-03 16:05:00|5396|5395|5399|5398|5400|5399|5395|5394|2881
1688400600000|2023-07-03 16:10:00|5398|5397|5399|5398|5399|5398|5397|5396|4780
1688400900000|2023-07-03 16:15:00|5398|5397|5395|5394|5398|5397|5393|5391|6373
1688401200000|2023-07-03 16:20:00|5394|5393|5397|5396|5399|5398|5390|5389|4087
1688401500000|2023-07-03 16:25:00|5398|5397|5394|5393|5399|5397|5393|5391|3130
1688401800000|2023-07-03 16:30:00|5395|5394|5389|5388|5395|5394|5389|5388|4303
1688402100000|2023-07-03 16:35:00|5390|5389|5387|5386|5393|5392|5387|5386|6512
1688402400000|2023-07-03 16:40:00|5386|5385|5380|5379|5386|5385|5380|5379|4338
1688402700000|2023-07-03 16:45:00|5379|5378|5378|5377|5379|5378|5375|5374|8861
1688403000000|2023-07-03 16:50:00|5377|5376|5372|5371|5379|5378|5368|5367|12863
1688403300000|2023-07-03 16:55:00|5371|5370|5378|5377|5380|5378|5370|5369|38478
1688563800000|2023-07-05 13:30:00|5322|5311|5316|5311|5333|5325|5296|5292|108242
1688564100000|2023-07-05 13:35:00|5315|5310|5300|5297|5319|5313|5279|5276|6117
1688564400000|2023-07-05 13:40:00|5298|5296|5274|5272|5300|5297|5267|5265|5434
1688564700000|2023-07-05 13:45:00|5275|5270|5289|5287|5294|5292|5268|5267|8864
1688565000000|2023-07-05 13:50:00|5290|5286|5288|5286|5303|5301|5287|5284|3828
1688565300000|2023-07-05 13:55:00|5289|5287|5294|5292|5294|5292|5278|5276|4795
1688565600000|2023-07-05 14:00:00|5295|5293|5291|5289|5295|5293|5280|5278|2865
1688565900000|2023-07-05 14:05:00|5290|5288|5290|5289|5295|5294|5285|5283|6918
1688566200000|2023-07-05 14:10:00|5291|5288|5283|5282|5293|5292|5281|5279|6274
1688566500000|2023-07-05 14:15:00|5281|5281|5272|5270|5281|5282|5270|5268|4531
1688566800000|2023-07-05 14:20:00|5271|5269|5274|5272|5284|5283|5270|5269|2653
1688567100000|2023-07-05 14:25:00|5275|5273|5266|5264|5275|5273|5258|5257|5601
1688567400000|2023-07-05 14:30:00|5267|5265|5279|5278|5281|5279|5264|5262|4102
1688567700000|2023-07-05 14:35:00|5278|5277|5272|5271|5280|5279|5270|5268|4831
1688568000000|2023-07-05 14:40:00|5273|5272|5280|5279|5282|5280|5272|5271|4437
1688568300000|2023-07-05 14:45:00|5281|5280|5268|5266|5283|5281|5268|5266|3048
1688568600000|2023-07-05 14:50:00|5267|5265|5284|5283|5289|5287|5266|5265|3351
1688568900000|2023-07-05 14:55:00|5283|5282|5287|5285|5291|5288|5283|5282|4448
1688569200000|2023-07-05 15:00:00|5286|5286|5287|5286|5292|5290|5284|5283|2082
1688569500000|2023-07-05 15:05:00|5288|5285|5280|5278|5288|5287|5277|5276|2861
1688569800000|2023-07-05 15:10:00|5279|5277|5288|5287|5289|5288|5278|5276|3169
1688570100000|2023-07-05 15:15:00|5289|5288|5288|5286|5292|5291|5283|5281|3459
1688570400000|2023-07-05 15:20:00|5289|5287|5298|5296|5298|5296|5288|5286|3606
1688570700000|2023-07-05 15:25:00|5297|5295|5296|5295|5298|5297|5293|5292|3067
1688571000000|2023-07-05 15:30:00|5297|5296|5310|5308|5310|5308|5292|5291|7443
1688571300000|2023-07-05 15:35:00|5311|5309|5310|5308|5312|5311|5306|5304|4333
1688571600000|2023-07-05 15:40:00|5309|5307|5309|5307|5310|5308|5303|5301|5151
1688571900000|2023-07-05 15:45:00|5308|5306|5296|5295|5308|5307|5295|5293|5314
1688572200000|2023-07-05 15:50:00|5295|5294|5290|5289|5295|5294|5288|5286|3412
1688572500000|2023-07-05 15:55:00|5289|5288|5295|5293|5295|5293|5287|5285|1404
1688572800000|2023-07-05 16:00:00|5296|5294|5300|5299|5303|5302|5294|5292|4466
1688573100000|2023-07-05 16:05:00|5301|5298|5301|5300|5302|5301|5299|5297|1563
1688573400000|2023-07-05 16:10:00|5300|5298|5289|5288|5300|5299|5288|5287|2184
1688573700000|2023-07-05 16:15:00|5288|5287|5284|5282|5288|5287|5283|5281|3573
1688574000000|2023-07-05 16:20:00|5283|5283|5284|5283|5286|5285|5282|5280|4273
1688574300000|2023-07-05 16:25:00|5285|5284|5279|5278|5285|5284|5279|5277|2347
1688574600000|2023-07-05 16:30:00|5280|5279|5280|5279|5284|5283|5277|5276|4727
1688574900000|2023-07-05 16:35:00|5281|5280|5279|5278|5282|5280|5273|5271|3407
1688575200000|2023-07-05 16:40:00|5278|5277|5275|5274|5281|5279|5275|5273|1604
1688575500000|2023-07-05 16:45:00|5274|5273|5275|5273|5278|5277|5272|5270|2920
1688575800000|2023-07-05 16:50:00|5276|5274|5269|5267|5276|5275|5267|5266|2221
1688576100000|2023-07-05 16:55:00|5268|5268|5268|5267|5272|5271|5268|5267|3043
1688576400000|2023-07-05 17:00:00|5269|5268|5263|5262|5269|5268|5261|5260|1372
1688576700000|2023-07-05 17:05:00|5262|5261|5261|5260|5266|5264|5260|5259|2092
1688577000000|2023-07-05 17:10:00|5260|5259|5261|5260|5262|5261|5258|5256|2592
1688577300000|2023-07-05 17:15:00|5262|5261|5270|5268|5270|5268|5261|5260|3570
1688577600000|2023-07-05 17:20:00|5269|5267|5266|5265|5272|5271|5266|5264|4507
1688577900000|2023-07-05 17:25:00|5265|5264|5269|5267|5272|5270|5265|5263|1924
1688578200000|2023-07-05 17:30:00|5270|5268|5267|5266|5270|5269|5267|5265|3547
1688578500000|2023-07-05 17:35:00|5268|5267|5272|5271|5272|5271|5267|5267|2380
1688578800000|2023-07-05 17:40:00|5273|5272|5271|5269|5274|5273|5270|5268|913
1688579100000|2023-07-05 17:45:00|5270|5268|5272|5270|5275|5273|5269|5268|1728
1688579400000|2023-07-05 17:50:00|5271|5271|5269|5268|5272|5271|5269|5267|2004
1688579700000|2023-07-05 17:55:00|5268|5267|5270|5267|5270|5268|5267|5265|1612
1688580000000|2023-07-05 18:00:00|5268|5268|5273|5272|5276|5275|5267|5266|2919
1688580300000|2023-07-05 18:05:00|5272|5270|5276|5274|5279|5277|5272|5270|107938
1688580600000|2023-07-05 18:10:00|5275|5273|5275|5274|5277|5276|5273|5271|3115
1688580900000|2023-07-05 18:15:00|5274|5273|5269|5268|5274|5273|5267|5265|5935
1688581200000|2023-07-05 18:20:00|5268|5267|5270|5269|5271|5270|5264|5263|7599
1688581500000|2023-07-05 18:25:00|5269|5268|5271|5269|5275|5274|5269|5267|2360
1688581800000|2023-07-05 18:30:00|5272|5270|5264|5262|5272|5271|5262|5261|2157
1688582100000|2023-07-05 18:35:00|5265|5263|5261|5260|5265|5264|5261|5259|3313
1688582400000|2023-07-05 18:40:00|5260|5259|5257|5256|5260|5259|5255|5253|2494
1688582700000|2023-07-05 18:45:00|5258|5255|5260|5259|5262|5260|5257|5255|1624
1688583000000|2023-07-05 18:50:00|5259|5258|5253|5252|5259|5258|5253|5252|1741
1688583300000|2023-07-05 18:55:00|5254|5253|5256|5255|5260|5258|5253|5251|3096
1688583600000|2023-07-05 19:00:00|5257|5254|5255|5254|5258|5256|5254|5252|3699
1688583900000|2023-07-05 19:05:00|5254|5253|5266|5265|5266|5265|5253|5252|6560
1688584200000|2023-07-05 19:10:00|5267|5266|5261|5259|5268|5266|5259|5258|4694
1688584500000|2023-07-05 19:15:00|5260|5260|5260|5259|5263|5262|5257|5256|6586
1688584800000|2023-07-05 19:20:00|5261|5261|5261|5260|5263|5262|5260|5259|2794
1688585100000|2023-07-05 19:25:00|5262|5261|5265|5264|5265|5264|5260|5259|5260
1688585400000|2023-07-05 19:30:00|5264|5263|5261|5260|5265|5264|5257|5256|5886
1688585700000|2023-07-05 19:35:00|5262|5261|5264|5263|5265|5264|5258|5256|8107
1688586000000|2023-07-05 19:40:00|5265|5264|5273|5272|5274|5273|5265|5264|5172
1688586300000|2023-07-05 19:45:00|5271|5271|5278|5277|5280|5279|5270|5269|18109
1688586600000|2023-07-05 19:50:00|5275|5274|5281|5280|5282|5281|5275|5273|40524
1688586900000|2023-07-05 19:55:00|5280|5279|5284|5283|5287|5286|5280|5279|196495
1688650200000|2023-07-06 13:30:00|5229|5228|5243|5238|5244|5240|5217|5211|72798
1688650500000|2023-07-06 13:35:00|5244|5240|5234|5232|5247|5245|5226|5222|19262
1688650800000|2023-07-06 13:40:00|5233|5230|5203|5200|5233|5230|5198|5196|15691
1688651100000|2023-07-06 13:45:00|5205|5201|5212|5210|5225|5223|5196|5194|13093
1688651400000|2023-07-06 13:50:00|5214|5211|5225|5223|5229|5228|5214|5211|6769
1688651700000|2023-07-06 13:55:00|5224|5222|5222|5218|5230|5228|5216|5213|6462
1688652000000|2023-07-06 14:00:00|5220|5216|5214|5212|5228|5226|5207|5204|20278
1688652300000|2023-07-06 14:05:00|5215|5213|5214|5212|5222|5220|5209|5206|4743
1688652600000|2023-07-06 14:10:00|5215|5213|5215|5214|5220|5218|5209|5208|5542
1688652900000|2023-07-06 14:15:00|5216|5215|5210|5209|5217|5215|5207|5206|6585
1688653200000|2023-07-06 14:20:00|5209|5208|5202|5201|5214|5213|5201|5199|6505
1688653500000|2023-07-06 14:25:00|5203|5202|5184|5182|5203|5202|5184|5182|4323
1688653800000|2023-07-06 14:30:00|5183|5181|5192|5190|5193|5191|5177|5176|10630
1688654100000|2023-07-06 14:35:00|5191|5191|5185|5184|5196|5195|5183|5181|6612
1688654400000|2023-07-06 14:40:00|5184|5183|5183|5182|5185|5184|5178|5176|7092
1688654700000|2023-07-06 14:45:00|5182|5181|5184|5182|5187|5185|5177|5176|7431
1688655000000|2023-07-06 14:50:00|5185|5183|5188|5186|5189|5187|5177|5175|2745
1688655300000|2023-07-06 14:55:00|5187|5185|5198|5197|5199|5197|5186|5185|5774
1688655600000|2023-07-06 15:00:00|5199|5198|5201|5200|5207|5205|5198|5197|13065
1688655900000|2023-07-06 15:05:00|5202|5199|5207|5206|5213|5211|5200|5199|8430
1688656200000|2023-07-06 15:10:00|5208|5207|5218|5216|5220|5218|5200|5199|9079
1688656500000|2023-07-06 15:15:00|5219|5217|5205|5204|5219|5218|5205|5203|6944
1688656800000|2023-07-06 15:20:00|5206|5205|5196|5194|5209|5207|5194|5192|7928
1688657100000|2023-07-06 15:25:00|5195|5195|5204|5203|5211|5209|5195|5194|5757
1688657400000|2023-07-06 15:30:00|5205|5202|5209|5207|5210|5209|5204|5202|5511
1688657700000|2023-07-06 15:35:00|5208|5208|5209|5208|5211|5210|5202|5200|9033
1688658000000|2023-07-06 15:40:00|5210|5209|5221|5219|5221|5219|5210|5208|3907
1688658300000|2023-07-06 15:45:00|5222|5220|5219|5218|5224|5222|5215|5213|9106
1688658600000|2023-07-06 15:50:00|5220|5217|5219|5217|5222|5221|5213|5212|7688
1688658900000|2023-07-06 15:55:00|5220|5218|5225|5224|5227|5225|5220|5217|5890
1688659200000|2023-07-06 16:00:00|5226|5225|5223|5221|5229|5228|5220|5219|6224
1688659500000|2023-07-06 16:05:00|5224|5222|5226|5224|5228|5226|5218|5216|5019
1688659800000|2023-07-06 16:10:00|5225|5223|5221|5219|5225|5223|5218|5217|3053
1688660100000|2023-07-06 16:15:00|5222|5220|5221|5219|5224|5222|5218|5217|3093
1688660400000|2023-07-06 16:20:00|5220|5220|5222|5221|5222|5221|5219|5217|3900
1688660700000|2023-07-06 16:25:00|5221|5220|5222|5221|5224|5223|5220|5218|2393
1688661000000|2023-07-06 16:30:00|5223|5220|5222|5221|5224|5223|5221|5220|4118
1688661300000|2023-07-06 16:35:00|5221|5220|5223|5221|5231|5230|5221|5219|6024
1688661600000|2023-07-06 16:40:00|5222|5222|5225|5224|5227|5225|5222|5220|3963
1688661900000|2023-07-06 16:45:00|5224|5223|5228|5227|5228|5227|5224|5222|2332
1688662200000|2023-07-06 16:50:00|5229|5228|5231|5230|5231|5230|5228|5227|4258
1688662500000|2023-07-06 16:55:00|5232|5231|5228|5227|5235|5234|5228|5227|6357
1688662800000|2023-07-06 17:00:00|5229|5226|5229|5228|5231|5229|5224|5223|2492
1688663100000|2023-07-06 17:05:00|5230|5227|5233|5232|5233|5232|5230|5227|1959
1688663400000|2023-07-06 17:10:00|5234|5233|5240|5239|5242|5241|5234|5233|2684
1688663700000|2023-07-06 17:15:00|5239|5238|5235|5234|5239|5238|5235|5234|3138
1688664000000|2023-07-06 17:20:00|5236|5235|5236|5235|5236|5235|5233|5232|5078
1688664300000|2023-07-06 17:25:00|5237|5236|5234|5233|5238|5237|5233|5232|5042
1688664600000|2023-07-06 17:30:00|5233|5232|5238|5237|5238|5237|5233|5232|5126
1688664900000|2023-07-06 17:35:00|5237|5236|5239|5238|5240|5239|5234|5232|8887
1688665200000|2023-07-06 17:40:00|5240|5239|5238|5237|5240|5239|5235|5234|6655
1688665500000|2023-07-06 17:45:00|5237|5236|5238|5237|5239|5238|5235|5234|2887
1688665800000|2023-07-06 17:50:00|5239|5238|5235|5233|5239|5238|5235|5233|2890
1688666100000|2023-07-06 17:55:00|5234|5234|5236|5235|5239|5238|5234|5233|2782
1688666400000|2023-07-06 18:00:00|5235|5234|5238|5237|5239|5238|5235|5234|2930
1688666700000|2023-07-06 18:05:00|5239|5238|5238|5237|5239|5238|5237|5236|4113
1688667000000|2023-07-06 18:10:00|5239|5238|5237|5236|5239|5238|5237|5236|3825
1688667300000|2023-07-06 18:15:00|5236|5235|5238|5237|5238|5237|5235|5233|3331
1688667600000|2023-07-06 18:20:00|5239|5238|5237|5236|5239|5238|5233|5232|6103
1688667900000|2023-07-06 18:25:00|5239|5237|5237|5236|5239|5238|5234|5233|6544
1688668200000|2023-07-06 18:30:00|5238|5237|5237|5236|5240|5239|5235|5234|5117
1688668500000|2023-07-06 18:35:00|5238|5237|5245|5244|5246|5245|5237|5237|5669
1688668800000|2023-07-06 18:40:00|5244|5243|5254|5253|5254|5253|5244|5243|3057
1688669100000|2023-07-06 18:45:00|5255|5254|5257|5256|5257|5256|5253|5252|8004
1688669400000|2023-07-06 18:50:00|5256|5255|5257|5256|5261|5260|5255|5253|5551
1688669700000|2023-07-06 18:55:00|5258|5257|5258|5257|5259|5258|5255|5254|3651
1688670000000|2023-07-06 19:00:00|5259|5256|5253|5252|5259|5256|5252|5251|5306
1688670300000|2023-07-06 19:05:00|5254|5251|5253|5252|5257|5256|5252|5251|7882
1688670600000|2023-07-06 19:10:00|5252|5251|5250|5249|5254|5253|5248|5247|6547
1688670900000|2023-07-06 19:15:00|5251|5250|5251|5250|5253|5251|5248|5246|4988
1688671200000|2023-07-06 19:20:00|5250|5249|5255|5254|5255|5254|5250|5249|3121
1688671500000|2023-07-06 19:25:00|5256|5255|5249|5248|5257|5256|5249|5248|4193
1688671800000|2023-07-06 19:30:00|5248|5247|5255|5254|5255|5254|5247|5246|8952
1688672100000|2023-07-06 19:35:00|5256|5255|5270|5269|5271|5269|5256|5255|16658
1688672400000|2023-07-06 19:40:00|5271|5268|5265|5264|5271|5268|5264|5263|12907
1688672700000|2023-07-06 19:45:00|5266|5265|5265|5264|5269|5268|5264|5263|26604
1688673000000|2023-07-06 19:50:00|5264|5263|5274|5273|5278|5277|5264|5261|32283
1688673300000|2023-07-06 19:55:00|5275|5274|5277|5276|5288|5287|5275|5274|229215
1688736600000|2023-07-07 13:30:00|5251|5232|5256|5251|5285|5280|5235|5230|146490
1688736900000|2023-07-07 13:35:00|5254|5250|5250|5247|5267|5265|5236|5232|29548
1688737200000|2023-07-07 13:40:00|5248|5248|5262|5260|5270|5267|5241|5238|18044
1688737500000|2023-07-07 13:45:00|5259|5257|5273|5271|5275|5273|5243|5241|33950
1688737800000|2023-07-07 13:50:00|5274|5272|5275|5274|5290|5289|5269|5267|10452
1688738100000|2023-07-07 13:55:00|5274|5272|5282|5281|5285|5283|5267|5261|23508
1688738400000|2023-07-07 14:00:00|5283|5283|5282|5280|5298|5295|5281|5279|5515
1688738700000|2023-07-07 14:05:00|5283|5281|5293|5291|5294|5291|5276|5274|5922
1688739000000|2023-07-07 14:10:00|5294|5292|5299|5296|5300|5298|5292|5289|4497
1688739300000|2023-07-07 14:15:00|5300|5297|5301|5300|5305|5303|5292|5290|4542
1688739600000|2023-07-07 14:20:00|5302|5299|5289|5288|5306|5303|5286|5285|2217
1688739900000|2023-07-07 14:25:00|5290|5287|5292|5291|5301|5300|5288|5286|4626
1688740200000|2023-07-07 14:30:00|5293|5293|5305|5303|5307|5306|5292|5290|6028
1688740500000|2023-07-07 14:35:00|5306|5304|5318|5316|5323|5321|5305|5303|5411
1688740800000|2023-07-07 14:40:00|5317|5315|5316|5314|5328|5326|5316|5314|2835
1688741100000|2023-07-07 14:45:00|5315|5313|5317|5315|5324|5323|5313|5311|6509
1688741400000|2023-07-07 14:50:00|5316|5316|5316|5314|5322|5320|5314|5312|4476
1688741700000|2023-07-07 14:55:00|5317|5315|5325|5323|5328|5326|5317|5315|4438
1688742000000|2023-07-07 15:00:00|5326|5324|5330|5329|5331|5330|5324|5322|7031
1688742300000|2023-07-07 15:05:00|5331|5330|5327|5326|5336|5335|5325|5323|4311
1688742600000|2023-07-07 15:10:00|5326|5325|5332|5330|5334|5333|5326|5325|1660
1688742900000|2023-07-07 15:15:00|5333|5331|5338|5336|5338|5336|5330|5329|8494
1688743200000|2023-07-07 15:20:00|5337|5337|5344|5342|5344|5343|5337|5336|3263
1688743500000|2023-07-07 15:25:00|5343|5343|5349|5348|5354|5353|5341|5340|8347
1688743800000|2023-07-07 15:30:00|5351|5349|5356|5354|5356|5355|5348|5347|11503
1688744100000|2023-07-07 15:35:00|5357|5355|5358|5357|5365|5363|5356|5354|10042
1688744400000|2023-07-07 15:40:00|5357|5356|5351|5350|5358|5357|5350|5349|4326
1688744700000|2023-07-07 15:45:00|5352|5349|5349|5348|5354|5352|5349|5348|1967
1688745000000|2023-07-07 15:50:00|5348|5347|5352|5351|5356|5354|5348|5346|1954
1688745300000|2023-07-07 15:55:00|5353|5352|5362|5361|5362|5361|5353|5352|5833
1688745600000|2023-07-07 16:00:00|5363|5362|5357|5356|5363|5362|5356|5355|8368
1688745900000|2023-07-07 16:05:00|5356|5355|5352|5351|5358|5357|5351|5350|3067
1688746200000|2023-07-07 16:10:00|5353|5349|5346|5345|5353|5352|5337|5335|8098
1688746500000|2023-07-07 16:15:00|5348|5346|5343|5341|5354|5352|5341|5340|12007
1688746800000|2023-07-07 16:20:00|5342|5342|5340|5338|5349|5348|5339|5338|5904
1688747100000|2023-07-07 16:25:00|5339|5337|5351|5350|5352|5350|5339|5337|11199
1688747400000|2023-07-07 16:30:00|5352|5351|5357|5356|5358|5357|5345|5343|14511
1688747700000|2023-07-07 16:35:00|5358|5357|5360|5359|5362|5361|5355|5354|2446
1688748000000|2023-07-07 16:40:00|5361|5360|5368|5367|5369|5368|5360|5358|4557
1688748300000|2023-07-07 16:45:00|5369|5366|5363|5362|5370|5368|5363|5362|3674
1688748600000|2023-07-07 16:50:00|5364|5361|5366|5364|5366|5364|5362|5361|2864
1688748900000|2023-07-07 16:55:00|5365|5363|5373|5372|5373|5372|5362|5361|6189
1688749200000|2023-07-07 17:00:00|5374|5371|5373|5372|5375|5373|5370|5369|3394
1688749500000|2023-07-07 17:05:00|5374|5373|5375|5373|5375|5373|5370|5368|5609
1688749800000|2023-07-07 17:10:00|5374|5372|5372|5371|5375|5374|5370|5369|3004
1688750100000|2023-07-07 17:15:00|5371|5370|5371|5370|5373|5372|5368|5367|2889
1688750400000|2023-07-07 17:20:00|5372|5369|5369|5368|5374|5372|5368|5366|4456
1688750700000|2023-07-07 17:25:00|5368|5367|5370|5369|5370|5369|5366|5365|3082
1688751000000|2023-07-07 17:30:00|5369|5368|5365|5364|5370|5368|5365|5364|1684
1688751300000|2023-07-07 17:35:00|5364|5363|5355|5354|5365|5364|5353|5352|4456
1688751600000|2023-07-07 17:40:00|5354|5353|5364|5362|5398|5371|5354|5352|48765
1688751900000|2023-07-07 17:45:00|5365|5363|5358|5357|5365|5363|5358|5356|1721
1688752200000|2023-07-07 17:50:00|5359|5358|5358|5357|5361|5360|5357|5356|4831
1688752500000|2023-07-07 17:55:00|5359|5356|5353|5352|5363|5362|5351|5349|16364
1688752800000|2023-07-07 18:00:00|5354|5353|5362|5360|5363|5361|5354|5353|5838
1688753100000|2023-07-07 18:05:00|5361|5361|5363|5362|5366|5364|5361|5360|1874
1688753400000|2023-07-07 18:10:00|5362|5361|5364|5363|5365|5364|5359|5358|3837
1688753700000|2023-07-07 18:15:00|5363|5362|5357|5356|5363|5362|5356|5355|4461
1688754000000|2023-07-07 18:20:00|5356|5355|5358|5357|5358|5357|5356|5355|2744
1688754300000|2023-07-07 18:25:00|5359|5358|5363|5362|5365|5364|5357|5355|5279
1688754600000|2023-07-07 18:30:00|5362|5361|5359|5358|5365|5363|5359|5358|6188
1688754900000|2023-07-07 18:35:00|5360|5359|5360|5359|5367|5365|5360|5359|5068
1688755200000|2023-07-07 18:40:00|5359|5358|5350|5348|5360|5359|5350|5348|4033
1688755500000|2023-07-07 18:45:00|5349|5347|5343|5342|5349|5347|5343|5342|8614
1688755800000|2023-07-07 18:50:00|5344|5343|5345|5343|5349|5347|5344|5342|7433
1688756100000|2023-07-07 18:55:00|5344|5344|5348|5347|5350|5349|5343|5342|3838
1688756400000|2023-07-07 19:00:00|5349|5348|5350|5349|5353|5351|5349|5348|5195
1688756700000|2023-07-07 19:05:00|5351|5350|5350|5348|5356|5354|5349|5348|12614
1688757000000|2023-07-07 19:10:00|5349|5349|5349|5348|5354|5353|5347|5346|8359
1688757300000|2023-07-07 19:15:00|5350|5349|5343|5342|5351|5350|5342|5341|7844
1688757600000|2023-07-07 19:20:00|5342|5341|5341|5340|5343|5342|5340|5339|5117
1688757900000|2023-07-07 19:25:00|5342|5341|5345|5344|5347|5346|5342|5341|9674
1688758200000|2023-07-07 19:30:00|5344|5343|5352|5350|5353|5352|5343|5342|8586
1688758500000|2023-07-07 19:35:00|5351|5349|5336|5335|5351|5349|5334|5332|6257
1688758800000|2023-07-07 19:40:00|5335|5334|5332|5331|5335|5334|5327|5326|12078
1688759100000|2023-07-07 19:45:00|5331|5330|5321|5319|5332|5331|5320|5319|15396
1688759400000|2023-07-07 19:50:00|5322|5318|5312|5311|5323|5321|5311|5310|43096
1688759700000|2023-07-07 19:55:00|5311|5310|5311|5310|5314|5312|5309|5308|122807
1688995800000|2023-07-10 13:30:00|5277|5269|5330|5326|5333|5328|5272|5265|14828
1688996100000|2023-07-10 13:35:00|5327|5325|5295|5292|5330|5327|5293|5289|10785
1688996400000|2023-07-10 13:40:00|5296|5293|5326|5324|5326|5324|5281|5279|8652
1688996700000|2023-07-10 13:45:00|5327|5323|5332|5331|5335|5333|5324|5322|6741
1688997000000|2023-07-10 13:50:00|5334|5332|5351|5350|5357|5355|5332|5330|10154
1688997300000|2023-07-10 13:55:00|5352|5349|5357|5355|5369|5367|5349|5347|7301
1688997600000|2023-07-10 14:00:00|5356|5354|5356|5353|5361|5359|5347|5346|8002
1688997900000|2023-07-10 14:05:00|5357|5355|5356|5353|5359|5357|5347|5345|5522
1688998200000|2023-07-10 14:10:00|5355|5352|5347|5345|5356|5354|5343|5342|10744
1688998500000|2023-07-10 14:15:00|5348|5344|5327|5324|5349|5346|5324|5322|4154
1688998800000|2023-07-10 14:20:00|5326|5325|5325|5324|5329|5327|5321|5319|3016
1688999100000|2023-07-10 14:25:00|5327|5323|5313|5311|5327|5325|5309|5307|3091
1688999400000|2023-07-10 14:30:00|5312|5312|5307|5305|5315|5313|5301|5298|2828
1688999700000|2023-07-10 14:35:00|5306|5304|5301|5299|5316|5314|5298|5296|3735
1689000000000|2023-07-10 14:40:00|5302|5300|5313|5311|5313|5311|5299|5297|4021
1689000300000|2023-07-10 14:45:00|5312|5310|5311|5309|5315|5314|5306|5305|2428
1689000600000|2023-07-10 14:50:00|5310|5308|5311|5309|5317|5315|5306|5304|2582
1689000900000|2023-07-10 14:55:00|5310|5310|5310|5308|5313|5311|5303|5301|4191
1689001200000|2023-07-10 15:00:00|5309|5309|5311|5310|5315|5313|5305|5303|2270
1689001500000|2023-07-10 15:05:00|5312|5309|5297|5296|5313|5311|5297|5295|3672
1689001800000|2023-07-10 15:10:00|5296|5295|5296|5294|5303|5301|5293|5292|5637
1689002100000|2023-07-10 15:15:00|5295|5293|5296|5294|5300|5298|5292|5291|3376
1689002400000|2023-07-10 15:20:00|5295|5293|5305|5303|5305|5303|5292|5290|1855
1689002700000|2023-07-10 15:25:00|5304|5302|5305|5303|5308|5306|5301|5300|2580
1689003000000|2023-07-10 15:30:00|5304|5302|5306|5305|5310|5309|5302|5301|2817
1689003300000|2023-07-10 15:35:00|5305|5304|5304|5302|5309|5306|5302|5300|3564
1689003600000|2023-07-10 15:40:00|5303|5301|5304|5302|5306|5305|5300|5299|5086
1689003900000|2023-07-10 15:45:00|5303|5301|5308|5307|5313|5312|5300|5299|6858
1689004200000|2023-07-10 15:50:00|5309|5306|5312|5310|5312|5311|5308|5306|2349
1689004500000|2023-07-10 15:55:00|5313|5311|5313|5312|5315|5314|5310|5308|2420
1689004800000|2023-07-10 16:00:00|5314|5313|5308|5307|5315|5314|5303|5301|6341
1689005100000|2023-07-10 16:05:00|5309|5308|5304|5303|5313|5312|5301|5300|2070
1689005400000|2023-07-10 16:10:00|5305|5304|5302|5301|5308|5306|5302|5300|2789
1689005700000|2023-07-10 16:15:00|5303|5300|5302|5300|5305|5304|5298|5296|3546
1689006000000|2023-07-10 16:20:00|5303|5301|5306|5305|5306|5305|5302|5300|2782
1689006300000|2023-07-10 16:25:00|5305|5304|5304|5303|5308|5306|5304|5302|1505
1689006600000|2023-07-10 16:30:00|5305|5304|5309|5308|5314|5313|5304|5303|2724
1689006900000|2023-07-10 16:35:00|5310|5309|5311|5310|5311|5310|5306|5305|5771
1689007200000|2023-07-10 16:40:00|5310|5309|5310|5309|5311|5310|5306|5305|2684
1689007500000|2023-07-10 16:45:00|5311|5310|5313|5312|5315|5313|5308|5306|3260
1689007800000|2023-07-10 16:50:00|5312|5311|5306|5305|5312|5312|5306|5305|1743
1689008100000|2023-07-10 16:55:00|5305|5304|5308|5307|5313|5312|5305|5303|4796
1689008400000|2023-07-10 17:00:00|5309|5308|5313|5312|5314|5313|5307|5306|4828
1689008700000|2023-07-10 17:05:00|5312|5311|5313|5312|5316|5315|5312|5311|4260
1689009000000|2023-07-10 17:10:00|5314|5313|5312|5311|5317|5316|5312|5311|937
1689009300000|2023-07-10 17:15:00|5313|5312|5319|5318|5320|5319|5310|5309|3815
1689009600000|2023-07-10 17:20:00|5320|5319|5319|5318|5324|5322|5319|5317|2960
1689009900000|2023-07-10 17:25:00|5317|5317|5318|5317|5320|5318|5315|5314|2592
1689010200000|2023-07-10 17:30:00|5319|5316|5318|5317|5319|5318|5315|5314|1612
1689010500000|2023-07-10 17:35:00|5317|5316|5318|5317|5319|5318|5316|5315|3177
1689010800000|2023-07-10 17:40:00|5317|5316|5317|5316|5320|5319|5317|5315|803
1689011100000|2023-07-10 17:45:00|5318|5317|5321|5320|5321|5320|5315|5314|2157
1689011400000|2023-07-10 17:50:00|5322|5319|5323|5322|5325|5324|5322|5319|1553
1689011700000|2023-07-10 17:55:00|5324|5323|5322|5321|5324|5323|5320|5319|3715
1689012000000|2023-07-10 18:00:00|5323|5320|5317|5316|5323|5321|5316|5315|1589
1689012300000|2023-07-10 18:05:00|5318|5317|5316|5315|5320|5319|5315|5314|6178
1689012600000|2023-07-10 18:10:00|5315|5314|5317|5316|5317|5316|5314|5312|2534
1689012900000|2023-07-10 18:15:00|5318|5317|5316|5315|5318|5317|5315|5314|1270
1689013200000|2023-07-10 18:20:00|5317|5316|5318|5317|5320|5318|5317|5316|772
1689013500000|2023-07-10 18:25:00|5319|5318|5324|5322|5325|5323|5319|5318|4068
1689013800000|2023-07-10 18:30:00|5323|5323|5320|5319|5323|5323|5320|5318|2581
1689014100000|2023-07-10 18:35:00|5319|5318|5314|5313|5320|5319|5314|5313|2670
1689014400000|2023-07-10 18:40:00|5315|5314|5313|5312|5317|5316|5313|5312|4334
1689014700000|2023-07-10 18:45:00|5314|5313|5311|5310|5315|5314|5311|5310|2970
1689015000000|2023-07-10 18:50:00|5312|5311|5315|5314|5315|5314|5311|5311|1975
1689015300000|2023-07-10 18:55:00|5316|5315|5318|5317|5320|5318|5315|5315|1904
1689015600000|2023-07-10 19:00:00|5317|5316|5313|5312|5317|5316|5313|5311|4750
1689015900000|2023-07-10 19:05:00|5314|5311|5305|5304|5314|5311|5305|5304|9541
1689016200000|2023-07-10 19:10:00|5304|5303|5307|5306|5308|5306|5303|5301|3773
1689016500000|2023-07-10 19:15:00|5308|5307|5309|5307|5309|5307|5304|5303|2734
1689016800000|2023-07-10 19:20:00|5308|5306|5312|5311|5314|5312|5307|5306|4109
1689017100000|2023-07-10 19:25:00|5311|5310|5313|5312|5316|5315|5310|5309|4525
1689017400000|2023-07-10 19:30:00|5314|5313|5316|5315|5316|5315|5313|5312|8361
1689017700000|2023-07-10 19:35:00|5317|5316|5319|5318|5320|5319|5315|5314|10017
1689018000000|2023-07-10 19:40:00|5318|5317|5321|5320|5321|5320|5316|5315|9560
1689018300000|2023-07-10 19:45:00|5322|5321|5323|5322|5328|5327|5322|5321|13761
1689018600000|2023-07-10 19:50:00|5322|5320|5324|5323|5325|5324|5317|5316|20405
1689018900000|2023-07-10 19:55:00|5325|5324|5327|5326|5328|5327|5318|5317|86391
1689082200000|2023-07-11 13:30:00|5351|5339|5358|5354|5375|5372|5351|5339|92043
1689082500000|2023-07-11 13:35:00|5359|5355|5354|5352|5364|5361|5349|5347|21391
1689082800000|2023-07-11 13:40:00|5355|5353|5343|5341|5363|5361|5338|5336|13338
1689083100000|2023-07-11 13:45:00|5346|5342|5371|5369|5372|5370|5346|5342|10686
1689083400000|2023-07-11 13:50:00|5370|5368|5363|5361|5373|5371|5359|5356|3842
1689083700000|2023-07-11 13:55:00|5364|5362|5375|5373|5375|5373|5363|5362|4104
1689084000000|2023-07-11 14:00:00|5377|5376|5373|5372|5379|5377|5366|5364|5624
1689084300000|2023-07-11 14:05:00|5374|5371|5380|5378|5380|5379|5367|5365|4242
1689084600000|2023-07-11 14:10:00|5379|5377|5378|5376|5385|5383|5371|5369|7612
1689084900000|2023-07-11 14:15:00|5379|5377|5390|5388|5390|5389|5378|5376|12965
1689085200000|2023-07-11 14:20:00|5389|5387|5386|5385|5390|5389|5379|5378|4817
1689085500000|2023-07-11 14:25:00|5385|5384|5381|5380|5389|5387|5381|5380|3026
1689085800000|2023-07-11 14:30:00|5378|5379|5364|5362|5378|5379|5362|5360|9499
1689086100000|2023-07-11 14:35:00|5363|5363|5368|5367|5377|5375|5362|5360|3894
1689086400000|2023-07-11 14:40:00|5369|5368|5372|5370|5378|5377|5369|5367|3294
1689086700000|2023-07-11 14:45:00|5371|5369|5371|5370|5381|5379|5371|5369|2834
1689087000000|2023-07-11 14:50:00|5372|5371|5373|5372|5379|5377|5367|5366|2009
1689087300000|2023-07-11 14:55:00|5372|5371|5369|5367|5376|5375|5366|5364|4481
1689087600000|2023-07-11 15:00:00|5370|5368|5364|5363|5376|5374|5362|5361|3776
1689087900000|2023-07-11 15:05:00|5363|5362|5357|5355|5365|5364|5354|5352|2940
1689088200000|2023-07-11 15:10:00|5356|5356|5361|5360|5361|5360|5351|5350|2917
1689088500000|2023-07-11 15:15:00|5362|5359|5350|5348|5362|5360|5348|5347|3085
1689088800000|2023-07-11 15:20:00|5349|5349|5355|5354|5359|5357|5349|5349|1828
1689089100000|2023-07-11 15:25:00|5354|5353|5353|5351|5355|5354|5347|5345|2905
1689089400000|2023-07-11 15:30:00|5352|5350|5353|5352|5356|5355|5348|5346|4437
1689089700000|2023-07-11 15:35:00|5352|5351|5358|5357|5361|5359|5352|5351|3855
1689090000000|2023-07-11 15:40:00|5359|5356|5359|5358|5359|5358|5355|5354|2227
1689090300000|2023-07-11 15:45:00|5358|5357|5363|5362|5363|5362|5355|5354|3979
1689090600000|2023-07-11 15:50:00|5364|5363|5351|5350|5365|5364|5351|5349|3226
1689090900000|2023-07-11 15:55:00|5350|5349|5343|5341|5350|5350|5342|5340|9787
1689091200000|2023-07-11 16:00:00|5342|5340|5351|5349|5353|5352|5340|5339|1912
1689091500000|2023-07-11 16:05:00|5352|5350|5354|5353|5359|5357|5350|5349|2061
1689091800000|2023-07-11 16:10:00|5355|5354|5361|5360|5365|5363|5355|5353|2407
1689092100000|2023-07-11 16:15:00|5362|5361|5370|5369|5371|5370|5361|5360|2994
1689092400000|2023-07-11 16:20:00|5369|5368|5369|5368|5371|5370|5367|5366|2001
1689092700000|2023-07-11 16:25:00|5370|5369|5365|5363|5373|5372|5358|5357|4678
1689093000000|2023-07-11 16:30:00|5364|5360|5359|5358|5369|5367|5359|5358|5568
1689093300000|2023-07-11 16:35:00|5358|5357|5359|5358|5360|5359|5354|5352|1753
1689093600000|2023-07-11 16:40:00|5360|5356|5356|5355|5360|5359|5356|5355|2776
1689093900000|2023-07-11 16:45:00|5358|5354|5362|5361|5364|5363|5356|5354|4635
1689094200000|2023-07-11 16:50:00|5363|5360|5356|5355|5363|5360|5356|5355|3666
1689094500000|2023-07-11 16:55:00|5354|5353|5351|5350|5354|5353|5346|5345|5104
1689094800000|2023-07-11 17:00:00|5352|5349|5354|5353|5354|5353|5348|5346|3203
1689095100000|2023-07-11 17:05:00|5355|5352|5351|5350|5355|5352|5349|5347|3543
1689095400000|2023-07-11 17:10:00|5352|5349|5344|5343|5352|5349|5343|5342|2529
1689095700000|2023-07-11 17:15:00|5343|5342|5346|5345|5348|5346|5340|5339|5779
1689096000000|2023-07-11 17:20:00|5347|5344|5345|5344|5350|5348|5345|5344|1709
1689096300000|2023-07-11 17:25:00|5346|5345|5352|5350|5353|5352|5346|5345|3488
1689096600000|2023-07-11 17:30:00|5351|5351|5356|5355|5357|5356|5351|5350|3346
1689096900000|2023-07-11 17:35:00|5355|5354|5352|5351|5356|5354|5349|5348|5499
1689097200000|2023-07-11 17:40:00|5353|5352|5354|5353|5355|5353|5349|5348|3569
1689097500000|2023-07-11 17:45:00|5353|5352|5348|5347|5353|5352|5347|5346|2364
1689097800000|2023-07-11 17:50:00|5347|5346|5348|5347|5349|5348|5347|5346|2867
1689098100000|2023-07-11 17:55:00|5347|5346|5346|5345|5349|5347|5346|5345|3399
1689098400000|2023-07-11 18:00:00|5347|5346|5346|5344|5348|5347|5345|5344|5166
1689098700000|2023-07-11 18:05:00|5345|5345|5342|5341|5346|5345|5342|5341|2352
1689099000000|2023-07-11 18:10:00|5341|5340|5342|5341|5343|5341|5338|5337|6692
1689099300000|2023-07-11 18:15:00|5341|5340|5347|5346|5347|5346|5339|5338|3376
1689099600000|2023-07-11 18:20:00|5346|5345|5340|5339|5346|5345|5340|5338|4227
1689099900000|2023-07-11 18:25:00|5341|5338|5352|5351|5352|5351|5339|5338|5736
1689100200000|2023-07-11 18:30:00|5353|5352|5352|5351|5357|5355|5351|5350|3176
1689100500000|2023-07-11 18:35:00|5353|5352|5346|5345|5355|5354|5345|5344|6598
1689100800000|2023-07-11 18:40:00|5347|5346|5348|5347|5350|5349|5347|5345|3895
1689101100000|2023-07-11 18:45:00|5349|5346|5350|5349|5352|5351|5346|5345|4625
1689101400000|2023-07-11 18:50:00|5351|5350|5340|5339|5353|5352|5340|5339|8392
1689101700000|2023-07-11 18:55:00|5341|5340|5344|5343|5346|5344|5341|5340|1769
1689102000000|2023-07-11 19:00:00|5345|5344|5343|5342|5347|5346|5343|5342|2845
1689102300000|2023-07-11 19:05:00|5342|5341|5344|5343|5345|5344|5340|5338|4018
1689102600000|2023-07-11 19:10:00|5343|5342|5344|5343|5345|5344|5341|5340|5609
1689102900000|2023-07-11 19:15:00|5343|5342|5345|5344|5346|5345|5341|5339|3735
1689103200000|2023-07-11 19:20:00|5346|5345|5347|5346|5349|5347|5344|5343|5406
1689103500000|2023-07-11 19:25:00|5348|5345|5345|5344|5348|5346|5345|5344|4349
1689103800000|2023-07-11 19:30:00|5344|5343|5341|5340|5344|5343|5339|5338|5023
1689104100000|2023-07-11 19:35:00|5342|5341|5340|5339|5344|5343|5339|5338|7563
1689104400000|2023-07-11 19:40:00|5341|5340|5349|5348|5350|5349|5341|5340|10799
1689104700000|2023-07-11 19:45:00|5350|5349|5356|5355|5357|5356|5349|5348|14950
1689105000000|2023-07-11 19:50:00|5357|5354|5347|5346|5357|5356|5347|5346|16912
1689105300000|2023-07-11 19:55:00|5346|5345|5342|5341|5347|5346|5340|5338|99372
1689168600000|2023-07-12 13:30:00|5443|5426|5447|5443|5460|5456|5431|5418|97249
1689168900000|2023-07-12 13:35:00|5448|5444|5446|5444|5464|5463|5439|5435|17436
1689169200000|2023-07-12 13:40:00|5445|5442|5446|5444|5452|5449|5432|5430|10511
1689169500000|2023-07-12 13:45:00|5447|5443|5447|5444|5459|5457|5440|5438|6434
1689169800000|2023-07-12 13:50:00|5448|5445|5453|5451|5466|5465|5438|5436|7273
1689170100000|2023-07-12 13:55:00|5452|5452|5449|5447|5460|5458|5438|5436|10591
1689170400000|2023-07-12 14:00:00|5450|5448|5423|5422|5453|5451|5422|5420|4304
1689170700000|2023-07-12 14:05:00|5424|5423|5425|5424|5431|5429|5418|5416|7885
1689171000000|2023-07-12 14:10:00|5424|5423|5430|5429|5439|5437|5422|5420|5257
1689171300000|2023-07-12 14:15:00|5432|5430|5420|5418|5434|5432|5420|5418|5122
1689171600000|2023-07-12 14:20:00|5419|5417|5417|5416|5423|5421|5414|5412|3575
1689171900000|2023-07-12 14:25:00|5416|5415|5428|5427|5428|5427|5413|5411|4179
1689172200000|2023-07-12 14:30:00|5426|5425|5436|5435|5438|5436|5422|5420|4784
1689172500000|2023-07-12 14:35:00|5437|5436|5436|5435|5439|5438|5425|5423|3848
1689172800000|2023-07-12 14:40:00|5437|5434|5430|5428|5437|5435|5424|5422|3967
1689173100000|2023-07-12 14:45:00|5429|5429|5431|5430|5435|5433|5426|5425|3777
1689173400000|2023-07-12 14:50:00|5432|5429|5435|5434|5439|5437|5430|5429|3207
1689173700000|2023-07-12 14:55:00|5434|5433|5438|5437|5439|5438|5433|5431|3170
1689174000000|2023-07-12 15:00:00|5439|5438|5443|5442|5446|5443|5438|5437|5343
1689174300000|2023-07-12 15:05:00|5444|5444|5434|5432|5447|5445|5431|5430|5933
1689174600000|2023-07-12 15:10:00|5433|5433|5442|5440|5443|5442|5432|5430|7014
1689174900000|2023-07-12 15:15:00|5441|5438|5441|5440|5441|5440|5436|5434|3307
1689175200000|2023-07-12 15:20:00|5440|5439|5444|5442|5445|5444|5435|5433|3217
1689175500000|2023-07-12 15:25:00|5443|5441|5436|5435|5446|5445|5436|5435|5143
1689175800000|2023-07-12 15:30:00|5435|5434|5431|5429|5439|5438|5428|5427|4251
1689176100000|2023-07-12 15:35:00|5430|5428|5425|5424|5432|5430|5424|5422|4219
1689176400000|2023-07-12 15:40:00|5424|5423|5422|5421|5425|5423|5410|5409|9325
1689176700000|2023-07-12 15:45:00|5421|5420|5428|5426|5428|5427|5420|5418|6003
1689177000000|2023-07-12 15:50:00|5430|5427|5434|5432|5436|5435|5427|5426|5555
1689177300000|2023-07-12 15:55:00|5433|5431|5413|5412|5436|5434|5409|5406|30401
1689177600000|2023-07-12 16:00:00|5414|5413|5368|5364|5419|5418|5339|5335|367409
1689177900000|2023-07-12 16:05:00|5367|5365|5380|5378|5381|5378|5320|5316|56840
1689178200000|2023-07-12 16:10:00|5379|5377|5400|5397|5400|5397|5367|5365|21662
1689178500000|2023-07-12 16:15:00|5401|5396|5378|5377|5403|5400|5377|5375|23246
1689178800000|2023-07-12 16:20:00|5379|5378|5397|5395|5404|5402|5379|5377|8537
1689179100000|2023-07-12 16:25:00|5396|5396|5392|5391|5400|5397|5389|5388|4773
1689179400000|2023-07-12 16:30:00|5391|5390|5403|5401|5404|5402|5389|5388|8727
1689179700000|2023-07-12 16:35:00|5404|5402|5401|5400|5404|5402|5398|5396|4473
1689180000000|2023-07-12 16:40:00|5402|5401|5400|5398|5405|5404|5397|5396|4203
1689180300000|2023-07-12 16:45:00|5399|5397|5402|5401|5404|5403|5397|5395|3277
1689180600000|2023-07-12 16:50:00|5403|5402|5412|5411|5412|5411|5403|5402|4891
1689180900000|2023-07-12 16:55:00|5413|5412|5412|5410|5417|5415|5406|5405|4234
1689181200000|2023-07-12 17:00:00|5413|5411|5412|5411|5413|5411|5409|5408|3141
1689181500000|2023-07-12 17:05:00|5413|5412|5412|5411|5416|5415|5408|5407|4328
1689181800000|2023-07-12 17:10:00|5413|5412|5411|5410|5413|5412|5408|5407|3270
1689182100000|2023-07-12 17:15:00|5412|5411|5413|5412|5415|5414|5412|5410|4120
1689182400000|2023-07-12 17:20:00|5412|5411|5413|5412|5417|5416|5412|5411|2277
1689182700000|2023-07-12 17:25:00|5414|5411|5409|5408|5415|5413|5409|5407|4038
1689183000000|2023-07-12 17:30:00|5407|5407|5412|5411|5413|5412|5407|5406|3670
1689183300000|2023-07-12 17:35:00|5411|5410|5407|5406|5411|5410|5406|5404|4702
1689183600000|2023-07-12 17:40:00|5409|5407|5416|5415|5417|5415|5409|5407|3423
1689183900000|2023-07-12 17:45:00|5417|5414|5416|5415|5419|5418|5415|5414|4969
1689184200000|2023-07-12 17:50:00|5415|5414|5417|5416|5418|5416|5412|5411|5156
1689184500000|2023-07-12 17:55:00|5418|5415|5413|5412|5418|5415|5412|5411|3134
1689184800000|2023-07-12 18:00:00|5414|5413|5418|5417|5418|5417|5412|5411|4214
1689185100000|2023-07-12 18:05:00|5417|5416|5417|5416|5420|5419|5416|5415|6022
1689185400000|2023-07-12 18:10:00|5418|5417|5420|5419|5422|5421|5418|5416|2903
1689185700000|2023-07-12 18:15:00|5421|5420|5422|5421|5423|5422|5419|5418|3389
1689186000000|2023-07-12 18:20:00|5423|5422|5418|5417|5427|5426|5418|5417|5803
1689186300000|2023-07-12 18:25:00|5419|5418|5425|5424|5425|5424|5418|5416|3691
1689186600000|2023-07-12 18:30:00|5426|5423|5426|5425|5428|5427|5424|5423|3731
1689186900000|2023-07-12 18:35:00|5427|5426|5426|5425|5428|5427|5424|5422|4615
1689187200000|2023-07-12 18:40:00|5427|5424|5423|5422|5427|5425|5423|5422|4572
1689187500000|2023-07-12 18:45:00|5422|5421|5421|5420|5423|5421|5419|5418|4117
1689187800000|2023-07-12 18:50:00|5420|5419|5421|5420|5423|5421|5418|5417|4357
1689188100000|2023-07-12 18:55:00|5422|5421|5422|5421|5422|5421|5419|5418|4198
1689188400000|2023-07-12 19:00:00|5421|5420|5417|5416|5422|5421|5415|5414|3861
1689188700000|2023-07-12 19:05:00|5416|5415|5412|5411|5419|5417|5412|5411|5399
1689189000000|2023-07-12 19:10:00|5413|5410|5415|5414|5417|5415|5412|5410|5553
1689189300000|2023-07-12 19:15:00|5416|5415|5415|5414|5418|5417|5415|5414|3487
1689189600000|2023-07-12 19:20:00|5414|5413|5403|5402|5414|5413|5403|5402|7278
1689189900000|2023-07-12 19:25:00|5402|5401|5404|5403|5405|5404|5400|5399|5997
1689190200000|2023-07-12 19:30:00|5403|5402|5407|5406|5409|5408|5402|5401|7807
1689190500000|2023-07-12 19:35:00|5406|5405|5406|5405|5409|5408|5404|5403|9842
1689190800000|2023-07-12 19:40:00|5405|5404|5410|5409|5411|5410|5404|5403|8920
1689191100000|2023-07-12 19:45:00|5409|5408|5401|5399|5411|5410|5399|5397|17667
1689191400000|2023-07-12 19:50:00|5400|5398|5405|5404|5407|5406|5399|5398|35082
1689191700000|2023-07-12 19:55:00|5406|5405|5414|5413|5415|5413|5406|5404|162071
1689255000000|2023-07-13 13:30:00|5438|5418|5425|5422|5438|5430|5419|5415|36803
1689255300000|2023-07-13 13:35:00|5424|5420|5410|5409|5425|5421|5400|5397|6343
1689255600000|2023-07-13 13:40:00|5411|5408|5393|5391|5413|5412|5381|5378|27364
1689255900000|2023-07-13 13:45:00|5395|5392|5407|5404|5417|5414|5389|5387|6612
1689256200000|2023-07-13 13:50:00|5405|5403|5399|5396|5408|5406|5397|5395|3510
1689256500000|2023-07-13 13:55:00|5400|5398|5415|5413|5417|5415|5396|5394|9944
1689256800000|2023-07-13 14:00:00|5417|5414|5423|5422|5425|5422|5409|5406|8938
1689257100000|2023-07-13 14:05:00|5424|5423|5423|5421|5426|5424|5417|5415|6198
1689257400000|2023-07-13 14:10:00|5422|5420|5420|5418|5426|5424|5418|5416|9228
1689257700000|2023-07-13 14:15:00|5419|5417|5423|5422|5427|5426|5419|5417|3058
1689258000000|2023-07-13 14:20:00|5422|5421|5431|5429|5431|5430|5418|5416|11894
1689258300000|2023-07-13 14:25:00|5432|5430|5436|5434|5439|5437|5428|5427|3385
1689258600000|2023-07-13 14:30:00|5435|5433|5441|5439|5443|5441|5433|5431|4076
1689258900000|2023-07-13 14:35:00|5440|5438|5428|5426|5444|5442|5426|5425|4254
1689259200000|2023-07-13 14:40:00|5427|5425|5432|5430|5439|5438|5425|5423|5177
1689259500000|2023-07-13 14:45:00|5433|5431|5437|5435|5441|5440|5431|5429|7218
1689259800000|2023-07-13 14:50:00|5438|5436|5426|5425|5438|5436|5426|5425|4535
1689260100000|2023-07-13 14:55:00|5427|5426|5441|5440|5441|5440|5427|5426|4438
1689260400000|2023-07-13 15:00:00|5442|5441|5439|5437|5444|5442|5436|5434|2384
1689260700000|2023-07-13 15:05:00|5440|5438|5433|5432|5440|5438|5433|5431|4127
1689261000000|2023-07-13 15:10:00|5434|5431|5439|5438|5440|5438|5432|5430|2803
1689261300000|2023-07-13 15:15:00|5440|5439|5440|5439|5445|5443|5438|5436|3131
1689261600000|2023-07-13 15:20:00|5439|5438|5438|5437|5442|5441|5437|5435|2806
1689261900000|2023-07-13 15:25:00|5439|5438|5434|5433|5445|5443|5433|5431|7189
1689262200000|2023-07-13 15:30:00|5435|5434|5433|5432|5436|5434|5432|5431|5654
1689262500000|2023-07-13 15:35:00|5434|5431|5431|5429|5434|5431|5425|5423|3249
1689262800000|2023-07-13 15:40:00|5432|5430|5431|5429|5433|5432|5427|5425|2681
1689263100000|2023-07-13 15:45:00|5430|5430|5431|5430|5435|5434|5430|5429|4509
1689263400000|2023-07-13 15:50:00|5432|5429|5431|5430|5434|5432|5430|5429|2350
1689263700000|2023-07-13 15:55:00|5430|5429|5433|5432|5435|5433|5430|5429|3775
1689264000000|2023-07-13 16:00:00|5432|5431|5436|5434|5436|5435|5427|5426|5811
1689264300000|2023-07-13 16:05:00|5435|5433|5436|5435|5436|5435|5432|5430|5126
1689264600000|2023-07-13 16:10:00|5435|5434|5437|5435|5437|5436|5435|5433|3443
1689264900000|2023-07-13 16:15:00|5438|5436|5442|5441|5445|5444|5438|5436|4823
1689265200000|2023-07-13 16:20:00|5443|5440|5432|5430|5443|5441|5432|5430|5827
1689265500000|2023-07-13 16:25:00|5433|5431|5433|5432|5438|5437|5432|5431|2591
1689265800000|2023-07-13 16:30:00|5432|5431|5439|5438|5441|5439|5431|5430|3922
1689266100000|2023-07-13 16:35:00|5440|5439|5435|5434|5441|5440|5434|5433|3331
1689266400000|2023-07-13 16:40:00|5436|5435|5438|5437|5438|5437|5434|5433|2554
1689266700000|2023-07-13 16:45:00|5437|5435|5433|5432|5438|5436|5433|5432|2415
1689267000000|2023-07-13 16:50:00|5434|5433|5430|5429|5434|5433|5429|5428|3301
1689267300000|2023-07-13 16:55:00|5429|5428|5424|5423|5429|5428|5418|5417|4997
1689267600000|2023-07-13 17:00:00|5425|5422|5417|5416|5425|5422|5417|5416|1174
1689267900000|2023-07-13 17:05:00|5418|5417|5409|5408|5419|5418|5409|5408|3655
1689268200000|2023-07-13 17:10:00|5410|5407|5415|5414|5415|5414|5408|5407|2026
1689268500000|2023-07-13 17:15:00|5416|5415|5414|5413|5418|5417|5412|5411|4127
1689268800000|2023-07-13 17:20:00|5415|5412|5416|5414|5416|5415|5411|5410|3029
1689269100000|2023-07-13 17:25:00|5415|5415|5416|5415|5416|5415|5412|5411|3032
1689269400000|2023-07-13 17:30:00|5417|5417|5419|5418|5420|5419|5417|5416|2356
1689269700000|2023-07-13 17:35:00|5420|5417|5410|5409|5420|5417|5410|5408|3048
1689270000000|2023-07-13 17:40:00|5411|5410|5415|5414|5416|5414|5411|5410|3186
1689270300000|2023-07-13 17:45:00|5416|5415|5414|5413|5416|5415|5413|5412|1626
1689270600000|2023-07-13 17:50:00|5413|5412|5416|5415|5418|5417|5413|5412|964
1689270900000|2023-07-13 17:55:00|5417|5416|5416|5415|5419|5417|5415|5414|3297
1689271200000|2023-07-13 18:00:00|5417|5416|5418|5417|5418|5417|5416|5415|1455
1689271500000|2023-07-13 18:05:00|5419|5416|5418|5417|5422|5421|5417|5416|4021
1689271800000|2023-07-13 18:10:00|5419|5418|5418|5417|5419|5418|5417|5416|1918
1689272100000|2023-07-13 18:15:00|5419|5418|5420|5419|5421|5420|5418|5417|4019
1689272400000|2023-07-13 18:20:00|5421|5420|5420|5419|5423|5422|5419|5418|2846
1689272700000|2023-07-13 18:25:00|5419|5418|5416|5415|5421|5420|5416|5415|2208
1689273000000|2023-07-13 18:30:00|5415|5414|5414|5413|5419|5417|5414|5413|5796
1689273300000|2023-07-13 18:35:00|5415|5412|5409|5408|5415|5412|5409|5407|3990
1689273600000|2023-07-13 18:40:00|5408|5407|5411|5410|5412|5411|5408|5407|3590
1689273900000|2023-07-13 18:45:00|5412|5411|5419|5418|5419|5418|5412|5411|2246
1689274200000|2023-07-13 18:50:00|5420|5419|5417|5415|5421|5419|5417|5415|1863
1689274500000|2023-07-13 18:55:00|5416|5416|5419|5418|5422|5421|5415|5414|2378
1689274800000|2023-07-13 19:00:00|5420|5419|5417|5416|5421|5419|5416|5415|3816
1689275100000|2023-07-13 19:05:00|5416|5415|5417|5416|5419|5418|5415|5414|5223
1689275400000|2023-07-13 19:10:00|5418|5417|5417|5416|5420|5419|5416|5415|3465
1689275700000|2023-07-13 19:15:00|5418|5417|5414|5413|5418|5417|5411|5410|4773
1689276000000|2023-07-13 19:20:00|5415|5412|5421|5420|5422|5421|5413|5412|2731
1689276300000|2023-07-13 19:25:00|5422|5421|5424|5423|5424|5423|5420|5418|8960
1689276600000|2023-07-13 19:30:00|5425|5424|5424|5423|5427|5426|5423|5422|11681
1689276900000|2023-07-13 19:35:00|5423|5422|5425|5424|5426|5425|5421|5420|4382
1689277200000|2023-07-13 19:40:00|5424|5423|5436|5434|5436|5435|5424|5423|15519
1689277500000|2023-07-13 19:45:00|5435|5433|5419|5417|5435|5433|5419|5417|11818
1689277800000|2023-07-13 19:50:00|5420|5418|5418|5417|5422|5421|5417|5415|16321
1689278100000|2023-07-13 19:55:00|5419|5418|5421|5420|5424|5423|5417|5416|48612
1689341400000|2023-07-14 13:30:00|5410|5402|5374|5372|5410|5402|5372|5370|55185
1689341700000|2023-07-14 13:35:00|5373|5371|5354|5351|5385|5381|5340|5338|10399
1689342000000|2023-07-14 13:40:00|5353|5350|5354|5352|5356|5355|5341|5339|4522
1689342300000|2023-07-14 13:45:00|5353|5351|5351|5349|5364|5361|5342|5340|4334
1689342600000|2023-07-14 13:50:00|5354|5352|5338|5336|5355|5353|5332|5330|9478
1689342900000|2023-07-14 13:55:00|5339|5337|5349|5344|5349|5347|5335|5333|5397
1689343200000|2023-07-14 14:00:00|5348|5342|5335|5333|5348|5342|5329|5327|9504
1689343500000|2023-07-14 14:05:00|5336|5334|5323|5322|5336|5334|5322|5320|8752
1689343800000|2023-07-14 14:10:00|5324|5321|5315|5313|5328|5327|5307|5306|8579
1689344100000|2023-07-14 14:15:00|5316|5314|5312|5310|5318|5316|5307|5305|10308
1689344400000|2023-07-14 14:20:00|5313|5311|5308|5307|5319|5317|5308|5306|7390
1689344700000|2023-07-14 14:25:00|5309|5308|5293|5291|5314|5313|5293|5291|6259
1689345000000|2023-07-14 14:30:00|5292|5290|5286|5284|5294|5292|5281|5279|4622
1689345300000|2023-07-14 14:35:00|5285|5283|5289|5287|5294|5293|5284|5282|5829
1689345600000|2023-07-14 14:40:00|5290|5288|5285|5284|5297|5296|5285|5284|3871
1689345900000|2023-07-14 14:45:00|5286|5285|5285|5283|5289|5288|5281|5280|4683
1689346200000|2023-07-14 14:50:00|5286|5284|5293|5291|5294|5292|5283|5282|1925
1689346500000|2023-07-14 14:55:00|5294|5292|5288|5286|5294|5292|5285|5284|4980
1689346800000|2023-07-14 15:00:00|5289|5287|5280|5279|5290|5289|5276|5274|2226
1689347100000|2023-07-14 15:05:00|5282|5281|5283|5281|5294|5292|5282|5280|4543
1689347400000|2023-07-14 15:10:00|5282|5282|5290|5288|5291|5289|5282|5280|3031
1689347700000|2023-07-14 15:15:00|5292|5290|5295|5293|5299|5298|5291|5289|6783
1689348000000|2023-07-14 15:20:00|5294|5294|5296|5295|5301|5300|5293|5292|2798
1689348300000|2023-07-14 15:25:00|5297|5298|5306|5305|5306|5305|5296|5296|2937
1689348600000|2023-07-14 15:30:00|5305|5304|5307|5305|5309|5308|5303|5301|8403
1689348900000|2023-07-14 15:35:00|5308|5306|5308|5306|5317|5315|5306|5304|5364
1689349200000|2023-07-14 15:40:00|5309|5307|5307|5306|5310|5308|5301|5300|2988
1689349500000|2023-07-14 15:45:00|5308|5304|5298|5296|5308|5306|5297|5295|1739
1689349800000|2023-07-14 15:50:00|5297|5297|5298|5296|5298|5297|5292|5290|2762
1689350100000|2023-07-14 15:55:00|5297|5295|5307|5305|5307|5305|5297|5295|628
1689350400000|2023-07-14 16:00:00|5306|5306|5300|5299|5308|5306|5300|5298|6688
1689350700000|2023-07-14 16:05:00|5299|5298|5295|5294|5303|5301|5294|5293|2065
1689351000000|2023-07-14 16:10:00|5294|5293|5305|5304|5307|5306|5292|5291|3537
1689351300000|2023-07-14 16:15:00|5306|5305|5308|5307|5309|5308|5303|5302|2735
1689351600000|2023-07-14 16:20:00|5309|5306|5304|5302|5309|5308|5303|5302|2353
1689351900000|2023-07-14 16:25:00|5303|5301|5299|5298|5305|5303|5299|5297|1430
1689352200000|2023-07-14 16:30:00|5300|5297|5304|5303|5306|5305|5299|5297|1103
1689352500000|2023-07-14 16:35:00|5305|5302|5303|5302|5309|5307|5303|5301|1017
1689352800000|2023-07-14 16:40:00|5302|5301|5302|5300|5304|5303|5299|5298|1422
1689353100000|2023-07-14 16:45:00|5301|5301|5304|5302|5305|5304|5299|5298|2132
1689353400000|2023-07-14 16:50:00|5303|5301|5302|5301|5305|5304|5299|5298|1899
1689353700000|2023-07-14 16:55:00|5303|5302|5305|5304|5306|5305|5301|5299|2059
1689354000000|2023-07-14 17:00:00|5306|5303|5309|5308|5311|5310|5304|5303|5412
1689354300000|2023-07-14 17:05:00|5310|5309|5307|5305|5312|5310|5304|5303|2215
1689354600000|2023-07-14 17:10:00|5306|5306|5308|5307|5314|5312|5306|5306|2554
1689354900000|2023-07-14 17:15:00|5307|5306|5309|5308|5311|5310|5306|5305|1892
1689355200000|2023-07-14 17:20:00|5308|5307|5306|5305|5310|5308|5304|5303|936
1689355500000|2023-07-14 17:25:00|5307|5306|5307|5306|5310|5309|5306|5305|2271
1689355800000|2023-07-14 17:30:00|5308|5307|5311|5309|5311|5309|5306|5305|2917
1689356100000|2023-07-14 17:35:00|5310|5310|5312|5311|5313|5312|5308|5307|1924
1689356400000|2023-07-14 17:40:00|5311|5310|5315|5314|5317|5316|5311|5310|5461
1689356700000|2023-07-14 17:45:00|5316|5315|5317|5315|5318|5317|5314|5313|2812
1689357000000|2023-07-14 17:50:00|5316|5314|5322|5321|5322|5321|5314|5312|1768
1689357300000|2023-07-14 17:55:00|5323|5322|5326|5325|5328|5327|5323|5322|3202
1689357600000|2023-07-14 18:00:00|5327|5326|5330|5329|5330|5329|5326|5325|2933
1689357900000|2023-07-14 18:05:00|5329|5328|5330|5328|5333|5331|5328|5327|3172
1689358200000|2023-07-14 18:10:00|5329|5329|5332|5331|5333|5332|5329|5328|4402
1689358500000|2023-07-14 18:15:00|5331|5330|5334|5333|5336|5334|5330|5329|1692
1689358800000|2023-07-14 18:20:00|5333|5332|5325|5324|5333|5332|5325|5323|3329
1689359100000|2023-07-14 18:25:00|5326|5323|5323|5322|5327|5326|5323|5321|2603
1689359400000|2023-07-14 18:30:00|5324|5323|5323|5322|5328|5327|5322|5321|4303
1689359700000|2023-07-14 18:35:00|5322|5321|5320|5319|5323|5322|5318|5317|4121
1689360000000|2023-07-14 18:40:00|5321|5320|5319|5318|5322|5321|5318|5316|2300
1689360300000|2023-07-14 18:45:00|5318|5317|5314|5312|5318|5317|5313|5311|2261
1689360600000|2023-07-14 18:50:00|5313|5313|5316|5315|5317|5316|5312|5311|3567
1689360900000|2023-07-14 18:55:00|5317|5316|5316|5315|5318|5317|5314|5312|4120
1689361200000|2023-07-14 19:00:00|5315|5314|5308|5307|5315|5315|5308|5307|3083
1689361500000|2023-07-14 19:05:00|5309|5308|5312|5311|5314|5313|5308|5307|3434
1689361800000|2023-07-14 19:10:00|5313|5312|5313|5312|5315|5313|5309|5307|2776
1689362100000|2023-07-14 19:15:00|5314|5313|5315|5313|5318|5317|5314|5312|2380
1689362400000|2023-07-14 19:20:00|5314|5312|5309|5307|5314|5313|5307|5306|5163
1689362700000|2023-07-14 19:25:00|5308|5306|5303|5302|5308|5307|5303|5302|3212
1689363000000|2023-07-14 19:30:00|5304|5303|5302|5301|5306|5305|5301|5300|6148
1689363300000|2023-07-14 19:35:00|5301|5300|5305|5304|5306|5305|5299|5298|7511
1689363600000|2023-07-14 19:40:00|5306|5303|5303|5302|5306|5305|5301|5300|9685
1689363900000|2023-07-14 19:45:00|5302|5301|5294|5293|5307|5305|5294|5293|12879
1689364200000|2023-07-14 19:50:00|5293|5292|5299|5298|5302|5301|5292|5290|16909
1689364500000|2023-07-14 19:55:00|5298|5297|5293|5292|5299|5298|5288|5286|149097
1689600600000|2023-07-17 13:30:00|5274|5251|5252|5247|5274|5263|5247|5244|10232
1689600900000|2023-07-17 13:35:00|5251|5248|5231|5229|5251|5248|5230|5227|4783
1689601200000|2023-07-17 13:40:00|5229|5227|5233|5231|5240|5236|5220|5218|6950
1689601500000|2023-07-17 13:45:00|5235|5232|5257|5254|5257|5255|5235|5232|8548
1689601800000|2023-07-17 13:50:00|5258|5256|5258|5255|5266|5264|5252|5249|5305
1689602100000|2023-07-17 13:55:00|5257|5256|5256|5253|5267|5265|5253|5251|4636
1689602400000|2023-07-17 14:00:00|5258|5256|5245|5244|5258|5256|5245|5243|4782
1689602700000|2023-07-17 14:05:00|5247|5245|5244|5242|5250|5249|5241|5239|3983
1689603000000|2023-07-17 14:10:00|5243|5243|5250|5248|5254|5252|5242|5240|1495
1689603300000|2023-07-17 14:15:00|5251|5250|5244|5242|5253|5251|5242|5240|2910
1689603600000|2023-07-17 14:20:00|5243|5243|5236|5234|5246|5244|5234|5232|1706
1689603900000|2023-07-17 14:25:00|5237|5235|5231|5229|5238|5236|5229|5227|2504
1689604200000|2023-07-17 14:30:00|5230|5230|5226|5224|5234|5233|5225|5224|3796
1689604500000|2023-07-17 14:35:00|5227|5225|5231|5229|5231|5229|5217|5215|2867
1689604800000|2023-07-17 14:40:00|5232|5230|5231|5230|5237|5236|5230|5229|6931
1689605100000|2023-07-17 14:45:00|5232|5231|5237|5235|5238|5237|5231|5230|6430
1689605400000|2023-07-17 14:50:00|5238|5236|5237|5236|5239|5237|5232|5231|4607
1689605700000|2023-07-17 14:55:00|5238|5235|5232|5231|5239|5238|5232|5231|5112
1689606000000|2023-07-17 15:00:00|5231|5230|5232|5231|5237|5236|5229|5228|6908
1689606300000|2023-07-17 15:05:00|5233|5230|5228|5227|5233|5231|5226|5224|4752
1689606600000|2023-07-17 15:10:00|5229|5228|5236|5234|5239|5238|5228|5227|4068
1689606900000|2023-07-17 15:15:00|5235|5235|5236|5235|5239|5238|5233|5232|7445
1689607200000|2023-07-17 15:20:00|5237|5236|5242|5241|5244|5243|5236|5235|8708
1689607500000|2023-07-17 15:25:00|5241|5240|5232|5230|5241|5240|5230|5228|5835
1689607800000|2023-07-17 15:30:00|5231|5231|5233|5232|5237|5236|5231|5230|7973
1689608100000|2023-07-17 15:35:00|5234|5233|5231|5230|5239|5238|5230|5229|7703
1689608400000|2023-07-17 15:40:00|5232|5229|5236|5234|5236|5234|5229|5228|4975
1689608700000|2023-07-17 15:45:00|5235|5235|5234|5233|5238|5237|5231|5230|3301
1689609000000|2023-07-17 15:50:00|5233|5232|5230|5229|5235|5234|5228|5227|5035
1689609300000|2023-07-17 15:55:00|5231|5230|5236|5235|5236|5235|5231|5229|4984
1689609600000|2023-07-17 16:00:00|5237|5234|5236|5235|5242|5240|5235|5234|6268
1689609900000|2023-07-17 16:05:00|5237|5236|5237|5236|5239|5238|5235|5233|3202
1689610200000|2023-07-17 16:10:00|5238|5237|5239|5238|5245|5243|5237|5237|6306
1689610500000|2023-07-17 16:15:00|5240|5239|5232|5231|5240|5239|5232|5231|2576
1689610800000|2023-07-17 16:20:00|5233|5232|5230|5229|5233|5232|5229|5227|2158
1689611100000|2023-07-17 16:25:00|5231|5230|5227|5226|5232|5231|5227|5225|2899
1689611400000|2023-07-17 16:30:00|5228|5227|5227|5226|5232|5231|5227|5226|4265
1689611700000|2023-07-17 16:35:00|5228|5227|5230|5229|5233|5232|5227|5226|6411
1689612000000|2023-07-17 16:40:00|5229|5228|5231|5230|5234|5233|5229|5228|4458
1689612300000|2023-07-17 16:45:00|5232|5231|5230|5229|5233|5232|5229|5228|2506
1689612600000|2023-07-17 16:50:00|5229|5228|5232|5231|5233|5232|5229|5228|1783
1689612900000|2023-07-17 16:55:00|5233|5230|5233|5232|5233|5232|5232|5230|1011
1689613200000|2023-07-17 17:00:00|5232|5231|5232|5231|5234|5232|5232|5231|3050
1689613500000|2023-07-17 17:05:00|5233|5232|5231|5230|5234|5233|5229|5228|6779
1689613800000|2023-07-17 17:10:00|5232|5231|5232|5231|5234|5233|5230|5229|4829
1689614100000|2023-07-17 17:15:00|5233|5232|5238|5237|5241|5239|5233|5232|3549
1689614400000|2023-07-17 17:20:00|5237|5236|5242|5241|5242|5241|5237|5235|3193
1689614700000|2023-07-17 17:25:00|5243|5242|5245|5244|5246|5244|5243|5242|4659
1689615000000|2023-07-17 17:30:00|5244|5243|5239|5238|5244|5243|5235|5234|16355
1689615300000|2023-07-17 17:35:00|5240|5239|5240|5239|5242|5241|5240|5238|1880
1689615600000|2023-07-17 17:40:00|5241|5241|5244|5243|5244|5243|5240|5239|2629
1689615900000|2023-07-17 17:45:00|5245|5242|5245|5244|5248|5247|5243|5242|7059
1689616200000|2023-07-17 17:50:00|5244|5243|5244|5243|5246|5245|5242|5241|2220
1689616500000|2023-07-17 17:55:00|5245|5244|5238|5237|5245|5244|5236|5234|4227
1689616800000|2023-07-17 18:00:00|5239|5238|5243|5242|5244|5243|5239|5238|2847
1689617100000|2023-07-17 18:05:00|5242|5241|5240|5239|5243|5242|5238|5237|4344
1689617400000|2023-07-17 18:10:00|5241|5240|5242|5241|5243|5242|5239|5238|3693
1689617700000|2023-07-17 18:15:00|5243|5242|5241|5240|5245|5243|5240|5239|2524
1689618000000|2023-07-17 18:20:00|5242|5241|5249|5248|5250|5249|5242|5241|8155
1689618300000|2023-07-17 18:25:00|5250|5249|5248|5247|5253|5252|5248|5247|4213
1689618600000|2023-07-17 18:30:00|5249|5249|5249|5248|5250|5249|5247|5246|2335
1689618900000|2023-07-17 18:35:00|5250|5249|5245|5244|5255|5254|5245|5244|6764
1689619200000|2023-07-17 18:40:00|5246|5245|5252|5251|5253|5251|5245|5244|3644
1689619500000|2023-07-17 18:45:00|5251|5250|5254|5252|5254|5253|5250|5249|4371
1689619800000|2023-07-17 18:50:00|5253|5253|5256|5255|5257|5255|5252|5251|2437
1689620100000|2023-07-17 18:55:00|5255|5254|5255|5254|5257|5256|5253|5252|4861
1689620400000|2023-07-17 19:00:00|5256|5255|5254|5253|5258|5257|5252|5251|3403
1689620700000|2023-07-17 19:05:00|5255|5254|5256|5255|5257|5255|5254|5253|5534
1689621000000|2023-07-17 19:10:00|5257|5256|5259|5258|5260|5259|5255|5254|6307
1689621300000|2023-07-17 19:15:00|5258|5257|5259|5258|5261|5259|5254|5253|7438
1689621600000|2023-07-17 19:20:00|5260|5259|5259|5258|5262|5261|5255|5253|9760
1689621900000|2023-07-17 19:25:00|5260|5259|5258|5257|5261|5260|5257|5256|3883
1689622200000|2023-07-17 19:30:00|5257|5256|5260|5259|5261|5260|5255|5253|5122
1689622500000|2023-07-17 19:35:00|5261|5260|5266|5264|5267|5266|5261|5260|9220
1689622800000|2023-07-17 19:40:00|5265|5265|5265|5264|5269|5268|5264|5263|11319
1689623100000|2023-07-17 19:45:00|5264|5263|5258|5257|5268|5267|5258|5257|24435
1689623400000|2023-07-17 19:50:00|5259|5258|5249|5248|5260|5258|5249|5247|33198
1689623700000|2023-07-17 19:55:00|5248|5247|5244|5243|5250|5249|5239|5238|91470
1689687000000|2023-07-18 13:30:00|5242|5230|5269|5267|5274|5270|5242|5230|75408
1689687300000|2023-07-18 13:35:00|5270|5270|5279|5278|5280|5279|5268|5265|14608
1689687600000|2023-07-18 13:40:00|5280|5279|5284|5283|5292|5290|5277|5276|21224
1689687900000|2023-07-18 13:45:00|5285|5284|5270|5268|5289|5287|5259|5257|56036
1689688200000|2023-07-18 13:50:00|5269|5269|5295|5292|5300|5297|5269|5269|19282
1689688500000|2023-07-18 13:55:00|5292|5290|5301|5299|5304|5302|5288|5286|13259
1689688800000|2023-07-18 14:00:00|5302|5300|5312|5310|5312|5310|5295|5294|9946
1689689100000|2023-07-18 14:05:00|5311|5309|5317|5316|5321|5318|5309|5307|11317
1689689400000|2023-07-18 14:10:00|5316|5315|5305|5304|5321|5319|5304|5302|7365
1689689700000|2023-07-18 14:15:00|5304|5303|5305|5303|5308|5307|5297|5295|8294
1689690000000|2023-07-18 14:20:00|5303|5301|5309|5307|5315|5313|5302|5300|4932
1689690300000|2023-07-18 14:25:00|5308|5308|5307|5305|5314|5313|5297|5296|9159
1689690600000|2023-07-18 14:30:00|5308|5306|5298|5296|5310|5308|5297|5295|4815
1689690900000|2023-07-18 14:35:00|5299|5297|5310|5309|5312|5311|5299|5297|70042
1689691200000|2023-07-18 14:40:00|5311|5310|5312|5310|5315|5313|5308|5307|4342
1689691500000|2023-07-18 14:45:00|5311|5309|5309|5307|5314|5312|5306|5305|5163
1689691800000|2023-07-18 14:50:00|5308|5306|5311|5310|5314|5313|5305|5304|4645
1689692100000|2023-07-18 14:55:00|5312|5309|5314|5312|5315|5313|5307|5305|3315
1689692400000|2023-07-18 15:00:00|5315|5313|5313|5311|5315|5313|5309|5307|2992
1689692700000|2023-07-18 15:05:00|5312|5310|5313|5311|5318|5316|5311|5309|3753
1689693000000|2023-07-18 15:10:00|5312|5310|5315|5313|5315|5314|5309|5308|8330
1689693300000|2023-07-18 15:15:00|5316|5314|5320|5319|5321|5320|5314|5313|4140
1689693600000|2023-07-18 15:20:00|5321|5320|5331|5330|5334|5331|5319|5318|12591
1689693900000|2023-07-18 15:25:00|5332|5331|5335|5333|5337|5335|5327|5326|8774
1689694200000|2023-07-18 15:30:00|5334|5332|5327|5326|5334|5332|5324|5322|9716
1689694500000|2023-07-18 15:35:00|5328|5325|5330|5329|5335|5333|5326|5324|6909
1689694800000|2023-07-18 15:40:00|5331|5328|5315|5313|5331|5329|5312|5310|4470
1689695100000|2023-07-18 15:45:00|5313|5311|5317|5316|5322|5321|5307|5306|5265
1689695400000|2023-07-18 15:50:00|5318|5317|5321|5319|5322|5321|5312|5311|4037
1689695700000|2023-07-18 15:55:00|5320|5318|5316|5314|5321|5319|5313|5312|3206
1689696000000|2023-07-18 16:00:00|5315|5315|5305|5303|5319|5318|5304|5303|4606
1689696300000|2023-07-18 16:05:00|5304|5304|5303|5301|5307|5305|5301|5300|3732
1689696600000|2023-07-18 16:10:00|5302|5300|5299|5298|5305|5303|5297|5296|6309
1689696900000|2023-07-18 16:15:00|5298|5297|5294|5292|5299|5298|5285|5284|23514
1689697200000|2023-07-18 16:20:00|5293|5291|5283|5282|5295|5294|5283|5282|7695
1689697500000|2023-07-18 16:25:00|5282|5281|5276|5274|5283|5282|5275|5273|8078
1689697800000|2023-07-18 16:30:00|5275|5273|5273|5272|5279|5278|5270|5269|6703
1689698100000|2023-07-18 16:35:00|5272|5271|5284|5283|5285|5284|5271|5270|32218
1689698400000|2023-07-18 16:40:00|5283|5282|5277|5276|5284|5283|5276|5275|4040
1689698700000|2023-07-18 16:45:00|5278|5275|5280|5279|5280|5279|5275|5273|2342
1689699000000|2023-07-18 16:50:00|5281|5280|5289|5288|5291|5290|5281|5280|4870
1689699300000|2023-07-18 16:55:00|5288|5287|5283|5282|5289|5287|5282|5281|4740
1689699600000|2023-07-18 17:00:00|5284|5283|5285|5284|5286|5285|5280|5279|3040
1689699900000|2023-07-18 17:05:00|5286|5285|5284|5283|5286|5285|5283|5281|5935
1689700200000|2023-07-18 17:10:00|5285|5284|5285|5284|5288|5286|5284|5283|2659
1689700500000|2023-07-18 17:15:00|5286|5285|5288|5287|5289|5287|5282|5281|2570
1689700800000|2023-07-18 17:20:00|5289|5286|5289|5288|5291|5290|5286|5284|2767
1689701100000|2023-07-18 17:25:00|5288|5287|5279|5278|5288|5287|5279|5278|2615
1689701400000|2023-07-18 17:30:00|5280|5279|5277|5276|5282|5281|5275|5274|9149
1689701700000|2023-07-18 17:35:00|5278|5277|5281|5280|5283|5282|5277|5276|6298
1689702000000|2023-07-18 17:40:00|5280|5279|5285|5284|5286|5284|5279|5278|6130
1689702300000|2023-07-18 17:45:00|5286|5285|5289|5288|5290|5289|5285|5284|5237
1689702600000|2023-07-18 17:50:00|5290|5289|5284|5283|5294|5292|5284|5283|6049
1689702900000|2023-07-18 17:55:00|5283|5282|5278|5277|5285|5283|5278|5277|6488
1689703200000|2023-07-18 18:00:00|5277|5276|5281|5280|5281|5280|5276|5275|7378
1689703500000|2023-07-18 18:05:00|5282|5281|5283|5282|5283|5282|5280|5279|4090
1689703800000|2023-07-18 18:10:00|5284|5283|5283|5281|5285|5283|5282|5281|2799
1689704100000|2023-07-18 18:15:00|5282|5280|5285|5284|5286|5285|5281|5280|5181
1689704400000|2023-07-18 18:20:00|5284|5283|5285|5283|5285|5283|5280|5279|5630
1689704700000|2023-07-18 18:25:00|5284|5284|5288|5287|5289|5288|5284|5283|5465
1689705000000|2023-07-18 18:30:00|5289|5286|5289|5288|5292|5291|5289|5286|5590
1689705300000|2023-07-18 18:35:00|5288|5287|5280|5279|5288|5287|5280|5279|5795
1689705600000|2023-07-18 18:40:00|5279|5278|5278|5277|5282|5280|5277|5276|4871
1689705900000|2023-07-18 18:45:00|5279|5278|5283|5282|5284|5283|5278|5278|4010
1689706200000|2023-07-18 18:50:00|5282|5281|5280|5279|5285|5283|5279|5277|6362
1689706500000|2023-07-18 18:55:00|5281|5280|5280|5279|5282|5281|5279|5278|6179
1689706800000|2023-07-18 19:00:00|5281|5280|5283|5282|5284|5283|5278|5277|6917
1689707100000|2023-07-18 19:05:00|5284|5283|5284|5283|5285|5284|5282|5281|7165
1689707400000|2023-07-18 19:10:00|5285|5284|5285|5284|5287|5286|5284|5282|8113
1689707700000|2023-07-18 19:15:00|5286|5285|5291|5289|5292|5291|5286|5285|7159
1689708000000|2023-07-18 19:20:00|5292|5290|5293|5292|5293|5292|5286|5285|10682
1689708300000|2023-07-18 19:25:00|5294|5291|5292|5291|5295|5294|5290|5289|6763
1689708600000|2023-07-18 19:30:00|5293|5292|5289|5288|5300|5299|5289|5288|10652
1689708900000|2023-07-18 19:35:00|5290|5287|5287|5286|5291|5289|5284|5283|6915
1689709200000|2023-07-18 19:40:00|5288|5287|5294|5293|5295|5294|5287|5286|11681
1689709500000|2023-07-18 19:45:00|5293|5292|5292|5291|5294|5293|5288|5287|15346
1689709800000|2023-07-18 19:50:00|5293|5292|5298|5297|5298|5297|5289|5287|27107
1689710100000|2023-07-18 19:55:00|5299|5298|5300|5298|5300|5299|5294|5292|84693
1689773400000|2023-07-19 13:30:00|5290|5280|5295|5290|5299|5293|5275|5260|70258
1689773700000|2023-07-19 13:35:00|5296|5293|5274|5272|5304|5300|5268|5265|24609
1689774000000|2023-07-19 13:40:00|5275|5273|5265|5264|5277|5275|5254|5252|11525
1689774300000|2023-07-19 13:45:00|5266|5265|5282|5281|5285|5283|5260|5259|8140
1689774600000|2023-07-19 13:50:00|5283|5280|5280|5279|5288|5286|5276|5274|6905
1689774900000|2023-07-19 13:55:00|5281|5281|5272|5271|5290|5289|5270|5268|7110
1689775200000|2023-07-19 14:00:00|5273|5270|5272|5270|5275|5273|5266|5263|8464
1689775500000|2023-07-19 14:05:00|5273|5271|5280|5278|5281|5279|5266|5265|5680
1689775800000|2023-07-19 14:10:00|5279|5279|5286|5284|5287|5286|5276|5275|5433
1689776100000|2023-07-19 14:15:00|5285|5283|5298|5297|5299|5298|5284|5282|5181
1689776400000|2023-07-19 14:20:00|5299|5298|5301|5300|5306|5304|5295|5293|3900
1689776700000|2023-07-19 14:25:00|5302|5299|5300|5298|5303|5302|5294|5293|3674
1689777000000|2023-07-19 14:30:00|5299|5299|5286|5284|5300|5299|5285|5283|4441
1689777300000|2023-07-19 14:35:00|5287|5286|5273|5271|5287|5286|5269|5268|4633
1689777600000|2023-07-19 14:40:00|5272|5270|5287|5286|5288|5287|5270|5268|5012
1689777900000|2023-07-19 14:45:00|5288|5287|5291|5290|5295|5293|5285|5283|7632
1689778200000|2023-07-19 14:50:00|5290|5289|5275|5274|5293|5292|5274|5273|12562
1689778500000|2023-07-19 14:55:00|5274|5273|5280|5278|5287|5285|5269|5267|5191
1689778800000|2023-07-19 15:00:00|5281|5279|5274|5273|5281|5280|5273|5271|3370
1689779100000|2023-07-19 15:05:00|5275|5272|5265|5264|5275|5273|5264|5263|5413
1689779400000|2023-07-19 15:10:00|5266|5262|5256|5255|5266|5264|5253|5252|7015
1689779700000|2023-07-19 15:15:00|5255|5254|5268|5267|5268|5267|5255|5253|4946
1689780000000|2023-07-19 15:20:00|5269|5268|5265|5264|5270|5269|5263|5262|7667
1689780300000|2023-07-19 15:25:00|5266|5265|5273|5272|5276|5274|5265|5265|5307
1689780600000|2023-07-19 15:30:00|5274|5273|5278|5276|5280|5279|5272|5270|8334
1689780900000|2023-07-19 15:35:00|5277|5277|5279|5278|5282|5281|5275|5273|5866
1689781200000|2023-07-19 15:40:00|5278|5277|5285|5283|5287|5286|5278|5276|3433
1689781500000|2023-07-19 15:45:00|5284|5284|5277|5275|5286|5284|5276|5275|3933
1689781800000|2023-07-19 15:50:00|5276|5274|5276|5275|5279|5278|5273|5271|2545
1689782100000|2023-07-19 15:55:00|5275|5274|5278|5277|5282|5280|5275|5274|3738
1689782400000|2023-07-19 16:00:00|5277|5276|5273|5271|5278|5277|5268|5267|5887
1689782700000|2023-07-19 16:05:00|5272|5270|5263|5262|5272|5270|5260|5258|4922
1689783000000|2023-07-19 16:10:00|5262|5261|5263|5262|5269|5267|5261|5260|4923
1689783300000|2023-07-19 16:15:00|5264|5264|5269|5268|5272|5271|5264|5263|4172
1689783600000|2023-07-19 16:20:00|5268|5267|5275|5274|5277|5276|5265|5263|7050
1689783900000|2023-07-19 16:25:00|5274|5273|5271|5270|5276|5275|5267|5266|2647
1689784200000|2023-07-19 16:30:00|5270|5269|5266|5265|5271|5269|5261|5260|4400
1689784500000|2023-07-19 16:35:00|5265|5264|5265|5264|5267|5265|5261|5260|2431
1689784800000|2023-07-19 16:40:00|5264|5263|5276|5274|5277|5275|5264|5263|3460
1689785100000|2023-07-19 16:45:00|5275|5275|5283|5282|5285|5284|5274|5272|3831
1689785400000|2023-07-19 16:50:00|5284|5281|5281|5280|5284|5282|5280|5279|1377
1689785700000|2023-07-19 16:55:00|5282|5279|5285|5284|5285|5284|5280|5279|2066
1689786000000|2023-07-19 17:00:00|5284|5283|5287|5286|5287|5286|5282|5281|1923
1689786300000|2023-07-19 17:05:00|5288|5285|5285|5284|5289|5288|5281|5280|1797
1689786600000|2023-07-19 17:10:00|5286|5283|5294|5293|5294|5293|5285|5283|2524
1689786900000|2023-07-19 17:15:00|5293|5292|5293|5292|5294|5293|5290|5289|2703
1689787200000|2023-07-19 17:20:00|5292|5291|5289|5288|5292|5291|5286|5285|4784
1689787500000|2023-07-19 17:25:00|5288|5287|5291|5290|5291|5290|5288|5287|1230
1689787800000|2023-07-19 17:30:00|5290|5289|5290|5289|5294|5292|5289|5287|3271
1689788100000|2023-07-19 17:35:00|5289|5288|5287|5286|5289|5288|5284|5283|2547
1689788400000|2023-07-19 17:40:00|5288|5285|5288|5287|5289|5288|5285|5284|6020
1689788700000|2023-07-19 17:45:00|5287|5286|5288|5287|5289|5288|5285|5284|3495
1689789000000|2023-07-19 17:50:00|5289|5288|5287|5286|5291|5290|5287|5286|2668
1689789300000|2023-07-19 17:55:00|5286|5285|5290|5289|5290|5289|5284|5283|5215
1689789600000|2023-07-19 18:00:00|5291|5290|5292|5291|5294|5293|5291|5290|4131
1689789900000|2023-07-19 18:05:00|5293|5292|5287|5286|5294|5293|5287|5286|3704
1689790200000|2023-07-19 18:10:00|5288|5287|5286|5284|5290|5288|5284|5283|4420
1689790500000|2023-07-19 18:15:00|5285|5285|5288|5287|5289|5287|5285|5284|2113
1689790800000|2023-07-19 18:20:00|5289|5288|5287|5286|5292|5290|5287|5286|2897
1689791100000|2023-07-19 18:25:00|5286|5285|5290|5289|5290|5289|5286|5285|1777
1689791400000|2023-07-19 18:30:00|5289|5288|5290|5289|5293|5292|5288|5287|3297
1689791700000|2023-07-19 18:35:00|5289|5288|5287|5286|5291|5290|5286|5285|2230
1689792000000|2023-07-19 18:40:00|5288|5287|5291|5290|5294|5293|5288|5287|4644
1689792300000|2023-07-19 18:45:00|5290|5289|5292|5291|5292|5291|5289|5288|2741
1689792600000|2023-07-19 18:50:00|5291|5290|5291|5290|5293|5291|5289|5288|2615
1689792900000|2023-07-19 18:55:00|5290|5289|5288|5287|5293|5292|5287|5286|4157
1689793200000|2023-07-19 19:00:00|5287|5286|5289|5288|5291|5290|5286|5285|5644
1689793500000|2023-07-19 19:05:00|5288|5287|5289|5288|5291|5290|5287|5286|3611
1689793800000|2023-07-19 19:10:00|5288|5287|5287|5286|5289|5288|5286|5284|3169
1689794100000|2023-07-19 19:15:00|5288|5287|5290|5289|5291|5290|5286|5285|3375
1689794400000|2023-07-19 19:20:00|5289|5288|5291|5290|5292|5290|5288|5287|2873
1689794700000|2023-07-19 19:25:00|5290|5289|5293|5292|5296|5294|5290|5289|5001
1689795000000|2023-07-19 19:30:00|5292|5291|5293|5292|5296|5294|5289|5288|6285
1689795300000|2023-07-19 19:35:00|5292|5291|5292|5291|5294|5293|5290|5289|7046
1689795600000|2023-07-19 19:40:00|5293|5292|5294|5293|5295|5294|5292|5290|11212
1689795900000|2023-07-19 19:45:00|5293|5292|5280|5279|5293|5292|5280|5279|38832
1689796200000|2023-07-19 19:50:00|5281|5278|5285|5284|5290|5288|5280|5278|53029
1689796500000|2023-07-19 19:55:00|5284|5283|5282|5281|5285|5284|5279|5278|109845
1689859800000|2023-07-20 13:30:00|5343|5318|5302|5298|5343|5332|5290|5285|74287
1689860100000|2023-07-20 13:35:00|5301|5297|5295|5293|5305|5303|5289|5285|8414
1689860400000|2023-07-20 13:40:00|5294|5292|5283|5281|5299|5297|5278|5276|14435
1689860700000|2023-07-20 13:45:00|5284|5282|5307|5305|5308|5306|5275|5273|8647
1689861000000|2023-07-20 13:50:00|5308|5306|5310|5309|5316|5313|5304|5301|5993
1689861300000|2023-07-20 13:55:00|5311|5308|5307|5305|5317|5315|5299|5298|4744
1689861600000|2023-07-20 14:00:00|5306|5304|5296|5294|5307|5306|5295|5294|5184
1689861900000|2023-07-20 14:05:00|5295|5295|5300|5298|5303|5301|5294|5293|7603
1689862200000|2023-07-20 14:10:00|5299|5299|5287|5285|5300|5299|5287|5285|7576
1689862500000|2023-07-20 14:15:00|5286|5284|5291|5290|5297|5295|5285|5284|3914
1689862800000|2023-07-20 14:20:00|5290|5289|5279|5277|5290|5289|5275|5273|5318
1689863100000|2023-07-20 14:25:00|5280|5278|5276|5274|5282|5280|5269|5267|4810
1689863400000|2023-07-20 14:30:00|5275|5275|5274|5272|5281|5280|5271|5269|6341
1689863700000|2023-07-20 14:35:00|5273|5271|5269|5268|5283|5281|5268|5266|6916
1689864000000|2023-07-20 14:40:00|5268|5267|5267|5265|5273|5271|5262|5261|8215
1689864300000|2023-07-20 14:45:00|5266|5264|5264|5263|5270|5268|5260|5259|6898
1689864600000|2023-07-20 14:50:00|5265|5264|5283|5282|5284|5282|5265|5264|6412
1689864900000|2023-07-20 14:55:00|5284|5283|5281|5280|5286|5284|5272|5271|6735
1689865200000|2023-07-20 15:00:00|5283|5281|5281|5280|5287|5286|5278|5277|7948
1689865500000|2023-07-20 15:05:00|5282|5281|5288|5286|5288|5287|5277|5275|8169
1689865800000|2023-07-20 15:10:00|5287|5287|5284|5283|5293|5292|5284|5283|11882
1689866100000|2023-07-20 15:15:00|5285|5284|5292|5291|5297|5296|5285|5284|11222
1689866400000|2023-07-20 15:20:00|5293|5292|5298|5297|5299|5297|5292|5290|8063
1689866700000|2023-07-20 15:25:00|5297|5296|5289|5288|5299|5298|5287|5286|7822
1689867000000|2023-07-20 15:30:00|5290|5289|5283|5281|5290|5289|5281|5280|8643
1689867300000|2023-07-20 15:35:00|5282|5280|5287|5286|5287|5286|5282|5280|4557
1689867600000|2023-07-20 15:40:00|5288|5287|5292|5290|5297|5295|5288|5286|4954
1689867900000|2023-07-20 15:45:00|5291|5289|5292|5290|5293|5292|5287|5286|8133
1689868200000|2023-07-20 15:50:00|5291|5289|5294|5293|5298|5297|5291|5289|5269
1689868500000|2023-07-20 15:55:00|5295|5294|5304|5302|5304|5302|5295|5293|5253
1689868800000|2023-07-20 16:00:00|5305|5303|5311|5310|5315|5314|5304|5303|3871
1689869100000|2023-07-20 16:05:00|5310|5309|5317|5316|5318|5317|5306|5305|3549
1689869400000|2023-07-20 16:10:00|5318|5317|5311|5310|5319|5318|5311|5310|7708
1689869700000|2023-07-20 16:15:00|5310|5309|5312|5311|5315|5314|5310|5309|7720
1689870000000|2023-07-20 16:20:00|5311|5310|5306|5305|5312|5311|5304|5303|3787
1689870300000|2023-07-20 16:25:00|5305|5304|5310|5309|5315|5314|5303|5302|4307
1689870600000|2023-07-20 16:30:00|5311|5310|5319|5318|5319|5318|5310|5309|3913
1689870900000|2023-07-20 16:35:00|5320|5319|5320|5319|5322|5320|5315|5313|6132
1689871200000|2023-07-20 16:40:00|5319|5318|5320|5318|5324|5323|5319|5317|1743
1689871500000|2023-07-20 16:45:00|5319|5317|5320|5319|5322|5321|5319|5317|3592
1689871800000|2023-07-20 16:50:00|5321|5320|5315|5314|5322|5320|5315|5314|2616
1689872100000|2023-07-20 16:55:00|5316|5315|5313|5312|5316|5315|5308|5306|2889
1689872400000|2023-07-20 17:00:00|5314|5311|5310|5309|5314|5312|5309|5308|2126
1689872700000|2023-07-20 17:05:00|5309|5308|5312|5311|5314|5313|5309|5308|2816
1689873000000|2023-07-20 17:10:00|5311|5310|5312|5311|5315|5314|5311|5310|5365
1689873300000|2023-07-20 17:15:00|5311|5310|5310|5309|5312|5310|5309|5308|3910
1689873600000|2023-07-20 17:20:00|5311|5310|5313|5312|5315|5314|5311|5310|2548
1689873900000|2023-07-20 17:25:00|5314|5311|5313|5312|5316|5315|5312|5311|2271
1689874200000|2023-07-20 17:30:00|5312|5311|5314|5313|5314|5313|5310|5308|3112
1689874500000|2023-07-20 17:35:00|5313|5312|5312|5311|5315|5314|5309|5308|3973
1689874800000|2023-07-20 17:40:00|5311|5310|5316|5315|5318|5317|5311|5310|1976
1689875100000|2023-07-20 17:45:00|5315|5314|5310|5309|5315|5314|5309|5308|5498
1689875400000|2023-07-20 17:50:00|5311|5310|5308|5307|5312|5311|5307|5306|3016
1689875700000|2023-07-20 17:55:00|5309|5308|5308|5307|5310|5309|5307|5306|2425
1689876000000|2023-07-20 18:00:00|5307|5306|5310|5309|5310|5309|5307|5306|3284
1689876300000|2023-07-20 18:05:00|5309|5308|5313|5312|5314|5312|5309|5308|1828
1689876600000|2023-07-20 18:10:00|5312|5311|5309|5308|5312|5311|5308|5307|1687
1689876900000|2023-07-20 18:15:00|5310|5309|5307|5305|5311|5310|5306|5305|5541
1689877200000|2023-07-20 18:20:00|5306|5304|5306|5305|5310|5309|5303|5302|4931
1689877500000|2023-07-20 18:25:00|5305|5304|5303|5302|5306|5305|5298|5297|4246
1689877800000|2023-07-20 18:30:00|5304|5303|5309|5308|5312|5311|5304|5303|3398
1689878100000|2023-07-20 18:35:00|5310|5309|5313|5312|5314|5313|5306|5305|3904
1689878400000|2023-07-20 18:40:00|5312|5311|5313|5312|5314|5313|5311|5310|2131
1689878700000|2023-07-20 18:45:00|5314|5313|5316|5315|5317|5316|5313|5312|2295
1689879000000|2023-07-20 18:50:00|5317|5316|5317|5316|5318|5317|5316|5314|2940
1689879300000|2023-07-20 18:55:00|5316|5315|5314|5313|5317|5316|5312|5311|5437
1689879600000|2023-07-20 19:00:00|5315|5314|5309|5308|5316|5314|5309|5307|4776
1689879900000|2023-07-20 19:05:00|5310|5309|5314|5313|5317|5316|5310|5308|5558
1689880200000|2023-07-20 19:10:00|5315|5312|5317|5315|5319|5318|5315|5312|6463
1689880500000|2023-07-20 19:15:00|5318|5316|5313|5312|5318|5317|5310|5309|2855
1689880800000|2023-07-20 19:20:00|5312|5311|5310|5309|5315|5314|5310|5309|5140
1689881100000|2023-07-20 19:25:00|5311|5310|5306|5304|5311|5310|5305|5304|6120
1689881400000|2023-07-20 19:30:00|5307|5305|5303|5302|5310|5309|5303|5302|9165
1689881700000|2023-07-20 19:35:00|5302|5301|5302|5301|5305|5304|5302|5301|7700
1689882000000|2023-07-20 19:40:00|5303|5302|5298|5296|5307|5306|5297|5296|10399
1689882300000|2023-07-20 19:45:00|5297|5297|5299|5298|5301|5299|5297|5296|15445
1689882600000|2023-07-20 19:50:00|5300|5299|5305|5304|5306|5304|5299|5298|19042
1689882900000|2023-07-20 19:55:00|5306|5305|5305|5304|5307|5306|5304|5303|58406
1689946200000|2023-07-21 13:30:00|5304|5296|5298|5293|5310|5304|5286|5282|112245
1689946500000|2023-07-21 13:35:00|5295|5295|5314|5312|5318|5316|5286|5284|7479
1689946800000|2023-07-21 13:40:00|5316|5313|5288|5286|5316|5314|5288|5286|10040
1689947100000|2023-07-21 13:45:00|5289|5287|5269|5267|5289|5287|5261|5259|7054
1689947400000|2023-07-21 13:50:00|5271|5266|5276|5274|5276|5274|5261|5258|7087
1689947700000|2023-07-21 13:55:00|5277|5275|5287|5285|5287|5285|5273|5271|7293
1689948000000|2023-07-21 14:00:00|5286|5286|5292|5291|5298|5297|5282|5280|5406
1689948300000|2023-07-21 14:05:00|5291|5290|5289|5287|5297|5294|5283|5281|10699
1689948600000|2023-07-21 14:10:00|5290|5288|5298|5297|5298|5297|5287|5285|4487
1689948900000|2023-07-21 14:15:00|5299|5296|5300|5298|5305|5303|5294|5292|2797
1689949200000|2023-07-21 14:20:00|5301|5299|5292|5290|5303|5301|5289|5287|3160
1689949500000|2023-07-21 14:25:00|5293|5291|5287|5285|5299|5297|5285|5283|2339
1689949800000|2023-07-21 14:30:00|5286|5284|5290|5288|5294|5292|5284|5283|3507
1689950100000|2023-07-21 14:35:00|5289|5287|5295|5294|5298|5296|5285|5284|3914
1689950400000|2023-07-21 14:40:00|5296|5295|5295|5294|5299|5298|5291|5290|5221
1689950700000|2023-07-21 14:45:00|5296|5293|5280|5278|5296|5293|5277|5275|3842
1689951000000|2023-07-21 14:50:00|5279|5277|5282|5280|5287|5286|5279|5277|4895
1689951300000|2023-07-21 14:55:00|5283|5281|5283|5281|5285|5284|5278|5277|5222
1689951600000|2023-07-21 15:00:00|5284|5282|5285|5283|5290|5288|5278|5277|4727
1689951900000|2023-07-21 15:05:00|5284|5282|5282|5281|5288|5287|5281|5280|3382
1689952200000|2023-07-21 15:10:00|5281|5280|5278|5276|5283|5282|5276|5275|4594
1689952500000|2023-07-21 15:15:00|5277|5277|5290|5288|5291|5289|5276|5275|3243
1689952800000|2023-07-21 15:20:00|5289|5289|5282|5280|5290|5289|5281|5280|4519
1689953100000|2023-07-21 15:25:00|5281|5281|5289|5288|5290|5289|5281|5281|2512
1689953400000|2023-07-21 15:30:00|5288|5287|5289|5287|5294|5293|5287|5286|6342
1689953700000|2023-07-21 15:35:00|5288|5288|5289|5288|5293|5292|5288|5287|4176
1689954000000|2023-07-21 15:40:00|5290|5289|5295|5294|5295|5294|5289|5288|2745
1689954300000|2023-07-21 15:45:00|5296|5293|5296|5295|5298|5297|5293|5291|3805
1689954600000|2023-07-21 15:50:00|5297|5294|5294|5293|5297|5296|5292|5291|4349
1689954900000|2023-07-21 15:55:00|5295|5294|5298|5297|5300|5299|5294|5294|5550
1689955200000|2023-07-21 16:00:00|5297|5296|5293|5292|5298|5297|5290|5289|4320
1689955500000|2023-07-21 16:05:00|5292|5291|5290|5289|5293|5292|5288|5287|3723
1689955800000|2023-07-21 16:10:00|5291|5290|5292|5291|5293|5292|5289|5288|3405
1689956100000|2023-07-21 16:15:00|5293|5292|5297|5296|5301|5299|5293|5291|8173
1689956400000|2023-07-21 16:20:00|5298|5297|5297|5296|5300|5299|5294|5292|2471
1689956700000|2023-07-21 16:25:00|5296|5295|5287|5286|5296|5295|5285|5283|4218
1689957000000|2023-07-21 16:30:00|5288|5287|5291|5290|5293|5291|5288|5286|2899
1689957300000|2023-07-21 16:35:00|5290|5289|5284|5282|5292|5290|5283|5282|2517
1689957600000|2023-07-21 16:40:00|5283|5283|5289|5288|5292|5290|5283|5283|3848
1689957900000|2023-07-21 16:45:00|5288|5287|5287|5285|5291|5289|5284|5282|5525
1689958200000|2023-07-21 16:50:00|5286|5286|5296|5295|5296|5295|5286|5286|2571
1689958500000|2023-07-21 16:55:00|5295|5294|5287|5286|5298|5297|5287|5285|9430
1689958800000|2023-07-21 17:00:00|5286|5285|5289|5288|5291|5289|5285|5284|6366
1689959100000|2023-07-21 17:05:00|5290|5287|5295|5294|5296|5294|5287|5286|4480
1689959400000|2023-07-21 17:10:00|5296|5293|5292|5291|5296|5294|5291|5289|4194
1689959700000|2023-07-21 17:15:00|5291|5290|5292|5291|5294|5293|5290|5289|5972
1689960000000|2023-07-21 17:20:00|5293|5292|5292|5291|5294|5293|5291|5290|4083
1689960300000|2023-07-21 17:25:00|5291|5290|5290|5289|5292|5291|5288|5287|2994
1689960600000|2023-07-21 17:30:00|5291|5290|5291|5290|5292|5290|5288|5287|3135
1689960900000|2023-07-21 17:35:00|5292|5291|5293|5292|5296|5295|5291|5290|4049
1689961200000|2023-07-21 17:40:00|5292|5291|5283|5281|5292|5292|5283|5281|3994
1689961500000|2023-07-21 17:45:00|5282|5282|5284|5283|5287|5285|5281|5280|5032
1689961800000|2023-07-21 17:50:00|5283|5282|5280|5279|5284|5282|5280|5279|3293
1689962100000|2023-07-21 17:55:00|5279|5278|5283|5282|5284|5283|5279|5277|4662
1689962400000|2023-07-21 18:00:00|5284|5283|5278|5277|5284|5283|5277|5276|5083
1689962700000|2023-07-21 18:05:00|5279|5278|5281|5279|5283|5282|5279|5278|7532
1689963000000|2023-07-21 18:10:00|5282|5280|5279|5278|5284|5282|5278|5277|3948
1689963300000|2023-07-21 18:15:00|5278|5277|5281|5280|5283|5282|5276|5275|9266
1689963600000|2023-07-21 18:20:00|5282|5281|5287|5286|5288|5287|5282|5280|4032
1689963900000|2023-07-21 18:25:00|5286|5285|5289|5288|5290|5289|5283|5282|5008
1689964200000|2023-07-21 18:30:00|5290|5289|5292|5290|5293|5292|5290|5289|3242
1689964500000|2023-07-21 18:35:00|5293|5291|5294|5293|5295|5294|5292|5290|2006
1689964800000|2023-07-21 18:40:00|5295|5292|5299|5298|5301|5299|5295|5292|4325
1689965100000|2023-07-21 18:45:00|5300|5299|5298|5297|5300|5299|5298|5297|3296
1689965400000|2023-07-21 18:50:00|5297|5296|5305|5304|5306|5304|5297|5296|5410
1689965700000|2023-07-21 18:55:00|5306|5305|5304|5303|5306|5305|5301|5299|3836
1689966000000|2023-07-21 19:00:00|5305|5302|5306|5305|5308|5306|5304|5302|2115
1689966300000|2023-07-21 19:05:00|5305|5304|5302|5301|5305|5304|5300|5299|8093
1689966600000|2023-07-21 19:10:00|5301|5300|5303|5302|5304|5302|5298|5296|5945
1689966900000|2023-07-21 19:15:00|5304|5303|5310|5309|5311|5310|5303|5303|3919
1689967200000|2023-07-21 19:20:00|5309|5308|5311|5310|5312|5311|5308|5307|10638
1689967500000|2023-07-21 19:25:00|5310|5309|5304|5303|5313|5312|5300|5299|17446
1689967800000|2023-07-21 19:30:00|5305|5304|5308|5307|5311|5310|5305|5304|8249
1689968100000|2023-07-21 19:35:00|5309|5306|5309|5308|5313|5312|5308|5306|18790
1689968400000|2023-07-21 19:40:00|5310|5309|5307|5306|5312|5311|5307|5306|14531
1689968700000|2023-07-21 19:45:00|5306|5305|5310|5309|5311|5310|5305|5304|15266
1689969000000|2023-07-21 19:50:00|5309|5308|5315|5314|5316|5315|5305|5304|21546
1689969300000|2023-07-21 19:55:00|5316|5313|5305|5304|5319|5317|5305|5304|75033
1690205400000|2023-07-24 13:30:00|5320|5309|5316|5313|5320|5315|5302|5299|5574
1690205700000|2023-07-24 13:35:00|5314|5314|5322|5321|5325|5324|5309|5306|10073
1690206000000|2023-07-24 13:40:00|5323|5320|5324|5321|5337|5336|5317|5314|8922
1690206300000|2023-07-24 13:45:00|5322|5319|5319|5317|5332|5329|5314|5313|14907
1690206600000|2023-07-24 13:50:00|5317|5316|5313|5311|5324|5321|5306|5305|9914
1690206900000|2023-07-24 13:55:00|5312|5310|5294|5293|5315|5313|5291|5290|8871
1690207200000|2023-07-24 14:00:00|5296|5294|5293|5291|5309|5308|5293|5291|7260
1690207500000|2023-07-24 14:05:00|5292|5290|5290|5288|5301|5299|5281|5279|9454
1690207800000|2023-07-24 14:10:00|5288|5286|5271|5269|5291|5289|5270|5268|17690
1690208100000|2023-07-24 14:15:00|5270|5268|5262|5260|5274|5273|5260|5259|15406
1690208400000|2023-07-24 14:20:00|5263|5261|5258|5256|5267|5265|5251|5250|6536
1690208700000|2023-07-24 14:25:00|5259|5257|5255|5253|5259|5257|5252|5251|12287
1690209000000|2023-07-24 14:30:00|5254|5254|5258|5257|5261|5259|5251|5250|13813
1690209300000|2023-07-24 14:35:00|5257|5255|5263|5261|5263|5261|5254|5252|7121
1690209600000|2023-07-24 14:40:00|5262|5260|5268|5266|5268|5267|5256|5255|19222
1690209900000|2023-07-24 14:45:00|5267|5267|5273|5271|5274|5273|5267|5266|6365
1690210200000|2023-07-24 14:50:00|5272|5272|5268|5266|5275|5273|5267|5265|6880
1690210500000|2023-07-24 14:55:00|5267|5265|5273|5272|5274|5272|5265|5263|3488
1690210800000|2023-07-24 15:00:00|5274|5273|5273|5271|5277|5275|5270|5269|10500
1690211100000|2023-07-24 15:05:00|5272|5272|5277|5275|5281|5279|5271|5270|12463
1690211400000|2023-07-24 15:10:00|5276|5273|5262|5260|5277|5276|5261|5260|14221
1690211700000|2023-07-24 15:15:00|5261|5261|5258|5256|5262|5261|5257|5255|6662
1690212000000|2023-07-24 15:20:00|5257|5257|5264|5263|5266|5264|5257|5256|6212
1690212300000|2023-07-24 15:25:00|5265|5262|5270|5269|5271|5269|5261|5259|2887
1690212600000|2023-07-24 15:30:00|5271|5270|5275|5273|5277|5275|5268|5267|7832
1690212900000|2023-07-24 15:35:00|5274|5274|5276|5274|5281|5279|5272|5271|7285
1690213200000|2023-07-24 15:40:00|5275|5275|5267|5265|5277|5276|5264|5262|5933
1690213500000|2023-07-24 15:45:00|5266|5266|5272|5270|5275|5273|5266|5266|5304
1690213800000|2023-07-24 15:50:00|5271|5269|5274|5272|5275|5274|5269|5268|2207
1690214100000|2023-07-24 15:55:00|5275|5273|5279|5278|5281|5279|5272|5270|3734
1690214400000|2023-07-24 16:00:00|5280|5279|5280|5278|5282|5280|5276|5275|7282
1690214700000|2023-07-24 16:05:00|5279|5277|5269|5268|5279|5277|5268|5267|4031
1690215000000|2023-07-24 16:10:00|5268|5267|5258|5256|5269|5267|5256|5254|11147
1690215300000|2023-07-24 16:15:00|5259|5257|5258|5256|5261|5260|5257|5256|3865
1690215600000|2023-07-24 16:20:00|5257|5255|5256|5254|5259|5258|5256|5254|5123
1690215900000|2023-07-24 16:25:00|5255|5255|5263|5262|5265|5263|5254|5252|10866
1690216200000|2023-07-24 16:30:00|5264|5263|5262|5261|5270|5268|5262|5261|8923
1690216500000|2023-07-24 16:35:00|5263|5262|5265|5264|5266|5265|5261|5260|8513
1690216800000|2023-07-24 16:40:00|5264|5263|5263|5262|5268|5266|5262|5261|9178
1690217100000|2023-07-24 16:45:00|5262|5261|5267|5266|5268|5267|5262|5261|7357
1690217400000|2023-07-24 16:50:00|5266|5265|5271|5270|5272|5271|5265|5264|5587
1690217700000|2023-07-24 16:55:00|5272|5271|5271|5270|5275|5274|5270|5269|8253
1690218000000|2023-07-24 17:00:00|5270|5269|5270|5269|5276|5275|5270|5269|9531
1690218300000|2023-07-24 17:05:00|5269|5268|5271|5270|5272|5271|5268|5267|7435
1690218600000|2023-07-24 17:10:00|5272|5271|5277|5275|5279|5278|5272|5271|13394
1690218900000|2023-07-24 17:15:00|5276|5274|5268|5266|5277|5275|5268|5266|11374
1690219200000|2023-07-24 17:20:00|5269|5267|5269|5268|5272|5270|5263|5262|8707
1690219500000|2023-07-24 17:25:00|5270|5269|5275|5274|5276|5274|5268|5267|4784
1690219800000|2023-07-24 17:30:00|5276|5275|5270|5269|5281|5280|5268|5267|6472
1690220100000|2023-07-24 17:35:00|5269|5268|5269|5268|5272|5271|5265|5264|6791
1690220400000|2023-07-24 17:40:00|5268|5267|5267|5266|5270|5269|5267|5265|3847
1690220700000|2023-07-24 17:45:00|5266|5265|5268|5267|5272|5270|5261|5260|8820
1690221000000|2023-07-24 17:50:00|5269|5266|5272|5270|5273|5271|5268|5266|6045
1690221300000|2023-07-24 17:55:00|5271|5271|5268|5267|5273|5271|5266|5264|6674
1690221600000|2023-07-24 18:00:00|5269|5268|5270|5269|5274|5272|5268|5267|4518
1690221900000|2023-07-24 18:05:00|5271|5270|5262|5260|5271|5270|5261|5260|5970
1690222200000|2023-07-24 18:10:00|5263|5261|5263|5262|5267|5266|5262|5261|4103
1690222500000|2023-07-24 18:15:00|5264|5263|5260|5259|5266|5265|5260|5258|12622
1690222800000|2023-07-24 18:20:00|5259|5258|5267|5265|5270|5268|5258|5257|11206
1690223100000|2023-07-24 18:25:00|5268|5266|5264|5263|5268|5267|5264|5263|14706
1690223400000|2023-07-24 18:30:00|5263|5262|5258|5257|5265|5263|5257|5256|13257
1690223700000|2023-07-24 18:35:00|5259|5258|5254|5253|5259|5258|5251|5250|21052
1690224000000|2023-07-24 18:40:00|5253|5252|5247|5246|5255|5254|5245|5244|17905
1690224300000|2023-07-24 18:45:00|5248|5247|5248|5247|5250|5249|5246|5245|10049
1690224600000|2023-07-24 18:50:00|5247|5246|5251|5249|5253|5251|5247|5246|12626
1690224900000|2023-07-24 18:55:00|5250|5250|5251|5250|5252|5251|5248|5247|9409
1690225200000|2023-07-24 19:00:00|5252|5249|5251|5249|5254|5253|5244|5243|16637
1690225500000|2023-07-24 19:05:00|5250|5250|5240|5239|5253|5252|5238|5237|12894
1690225800000|2023-07-24 19:10:00|5239|5238|5235|5233|5240|5239|5231|5230|13165
1690226100000|2023-07-24 19:15:00|5234|5234|5236|5235|5240|5239|5234|5233|10470
1690226400000|2023-07-24 19:20:00|5237|5236|5235|5234|5238|5237|5233|5232|12485
1690226700000|2023-07-24 19:25:00|5234|5233|5229|5228|5235|5234|5226|5225|14043
1690227000000|2023-07-24 19:30:00|5228|5227|5238|5237|5240|5239|5228|5227|16324
1690227300000|2023-07-24 19:35:00|5237|5236|5239|5238|5240|5239|5236|5234|15052
1690227600000|2023-07-24 19:40:00|5238|5237|5251|5250|5252|5251|5238|5237|21083
1690227900000|2023-07-24 19:45:00|5252|5251|5254|5252|5261|5260|5252|5251|32578
1690228200000|2023-07-24 19:50:00|5253|5253|5257|5256|5260|5259|5251|5250|41455
1690228500000|2023-07-24 19:55:00|5258|5257|5256|5254|5260|5259|5251|5250|148977
1690291800000|2023-07-25 13:30:00|5329|5300|5309|5303|5375|5367|5299|5284|130302
1690292100000|2023-07-25 13:35:00|5312|5298|5334|5332|5343|5341|5291|5285|27253
1690292400000|2023-07-25 13:40:00|5335|5334|5346|5343|5362|5357|5328|5326|37402
1690292700000|2023-07-25 13:45:00|5349|5344|5313|5308|5349|5347|5289|5286|33559
1690293000000|2023-07-25 13:50:00|5312|5307|5324|5320|5329|5325|5300|5296|12244
1690293300000|2023-07-25 13:55:00|5326|5322|5353|5349|5358|5352|5325|5322|17213
1690293600000|2023-07-25 14:00:00|5351|5348|5387|5384|5394|5390|5351|5347|23979
1690293900000|2023-07-25 14:05:00|5386|5386|5397|5394|5410|5408|5377|5375|89814
1690294200000|2023-07-25 14:10:00|5400|5395|5439|5437|5441|5438|5395|5392|32867
1690294500000|2023-07-25 14:15:00|5440|5441|5468|5465|5468|5465|5438|5435|12661
1690294800000|2023-07-25 14:20:00|5467|5464|5471|5468|5486|5484|5459|5455|10227
1690295100000|2023-07-25 14:25:00|5472|5469|5499|5496|5506|5504|5472|5469|23755
1690295400000|2023-07-25 14:30:00|5500|5495|5483|5480|5501|5497|5476|5472|10433
1690295700000|2023-07-25 14:35:00|5484|5481|5481|5478|5488|5486|5467|5464|8749
1690296000000|2023-07-25 14:40:00|5480|5477|5500|5497|5502|5500|5477|5475|13594
1690296300000|2023-07-25 14:45:00|5501|5498|5491|5488|5518|5514|5488|5483|11728
1690296600000|2023-07-25 14:50:00|5492|5490|5484|5483|5494|5491|5476|5473|7894
1690296900000|2023-07-25 14:55:00|5485|5484|5479|5477|5489|5486|5474|5471|9962
1690297200000|2023-07-25 15:00:00|5478|5478|5493|5492|5495|5493|5471|5469|9286
1690297500000|2023-07-25 15:05:00|5495|5491|5483|5480|5498|5497|5480|5477|5786
1690297800000|2023-07-25 15:10:00|5482|5481|5474|5472|5488|5486|5472|5470|5133
1690298100000|2023-07-25 15:15:00|5475|5473|5444|5443|5475|5473|5444|5441|12893
1690298400000|2023-07-25 15:20:00|5445|5444|5435|5433|5455|5452|5428|5425|19874
1690298700000|2023-07-25 15:25:00|5436|5434|5423|5421|5444|5442|5423|5420|15538
1690299000000|2023-07-25 15:30:00|5421|5418|5401|5400|5423|5421|5401|5400|13822
1690299300000|2023-07-25 15:35:00|5400|5398|5401|5400|5410|5408|5390|5387|13978
1690299600000|2023-07-25 15:40:00|5400|5398|5413|5410|5413|5412|5390|5387|12920
1690299900000|2023-07-25 15:45:00|5411|5408|5423|5421|5425|5423|5410|5407|7315
1690300200000|2023-07-25 15:50:00|5424|5420|5417|5415|5427|5425|5406|5403|5667
1690300500000|2023-07-25 15:55:00|5415|5414|5405|5404|5419|5417|5403|5401|8058
1690300800000|2023-07-25 16:00:00|5406|5405|5396|5395|5411|5410|5394|5392|7926
1690301100000|2023-07-25 16:05:00|5397|5396|5403|5402|5410|5409|5397|5396|6305
1690301400000|2023-07-25 16:10:00|5405|5403|5401|5399|5409|5408|5400|5398|3274
1690301700000|2023-07-25 16:15:00|5399|5397|5397|5395|5401|5399|5394|5392|4377
1690302000000|2023-07-25 16:20:00|5395|5394|5383|5382|5395|5394|5378|5376|8788
1690302300000|2023-07-25 16:25:00|5382|5381|5376|5374|5384|5382|5368|5366|5065
1690302600000|2023-07-25 16:30:00|5375|5372|5383|5381|5388|5386|5375|5372|13213
1690302900000|2023-07-25 16:35:00|5384|5384|5394|5392|5394|5393|5384|5384|4405
1690303200000|2023-07-25 16:40:00|5395|5393|5395|5394|5396|5395|5390|5388|3926
1690303500000|2023-07-25 16:45:00|5394|5393|5390|5389|5398|5396|5390|5389|4758
1690303800000|2023-07-25 16:50:00|5391|5390|5386|5385|5395|5394|5386|5384|4281
1690304100000|2023-07-25 16:55:00|5385|5383|5389|5387|5392|5390|5382|5381|6501
1690304400000|2023-07-25 17:00:00|5388|5388|5386|5385|5394|5393|5386|5385|10331
1690304700000|2023-07-25 17:05:00|5385|5383|5386|5385|5387|5386|5382|5380|7681
1690305000000|2023-07-25 17:10:00|5387|5384|5387|5385|5389|5387|5383|5382|4785
1690305300000|2023-07-25 17:15:00|5386|5386|5394|5393|5394|5393|5386|5385|4432
1690305600000|2023-07-25 17:20:00|5393|5392|5387|5386|5394|5393|5384|5383|7870
1690305900000|2023-07-25 17:25:00|5389|5387|5395|5394|5399|5397|5389|5387|4830
1690306200000|2023-07-25 17:30:00|5397|5395|5399|5398|5400|5399|5394|5392|6458
1690306500000|2023-07-25 17:35:00|5400|5399|5387|5386|5401|5399|5386|5385|5538
1690306800000|2023-07-25 17:40:00|5386|5385|5383|5381|5388|5386|5383|5381|5371
1690307100000|2023-07-25 17:45:00|5382|5382|5385|5384|5386|5384|5381|5379|6434
1690307400000|2023-07-25 17:50:00|5384|5383|5384|5383|5384|5383|5381|5379|3070
1690307700000|2023-07-25 17:55:00|5383|5382|5386|5385|5386|5385|5376|5375|5661
1690308000000|2023-07-25 18:00:00|5385|5384|5381|5379|5386|5384|5380|5379|5993
1690308300000|2023-07-25 18:05:00|5380|5377|5379|5378|5382|5381|5376|5375|4980
1690308600000|2023-07-25 18:10:00|5381|5380|5383|5382|5384|5383|5379|5377|2589
1690308900000|2023-07-25 18:15:00|5384|5381|5380|5379|5384|5383|5380|5379|4704
1690309200000|2023-07-25 18:20:00|5379|5378|5380|5379|5381|5380|5378|5376|7612
1690309500000|2023-07-25 18:25:00|5379|5378|5382|5381|5384|5383|5379|5378|11586
1690309800000|2023-07-25 18:30:00|5383|5382|5389|5388|5391|5389|5383|5381|6754
1690310100000|2023-07-25 18:35:00|5390|5389|5381|5380|5392|5391|5381|5380|6400
1690310400000|2023-07-25 18:40:00|5380|5379|5379|5377|5381|5380|5375|5374|6126
1690310700000|2023-07-25 18:45:00|5378|5376|5374|5373|5383|5382|5374|5373|6100
1690311000000|2023-07-25 18:50:00|5375|5372|5379|5377|5379|5378|5370|5369|8725
1690311300000|2023-07-25 18:55:00|5378|5378|5382|5381|5387|5385|5378|5378|7287
1690311600000|2023-07-25 19:00:00|5383|5382|5381|5380|5386|5385|5377|5376|15605
1690311900000|2023-07-25 19:05:00|5380|5379|5382|5381|5382|5381|5379|5377|5335
1690312200000|2023-07-25 19:10:00|5381|5380|5372|5370|5382|5381|5371|5370|6480
1690312500000|2023-07-25 19:15:00|5371|5369|5373|5371|5373|5372|5368|5366|5584
1690312800000|2023-07-25 19:20:00|5374|5372|5374|5373|5376|5374|5371|5368|4239
1690313100000|2023-07-25 19:25:00|5375|5374|5379|5378|5380|5378|5375|5374|5938
1690313400000|2023-07-25 19:30:00|5378|5377|5376|5375|5378|5377|5372|5371|13036
1690313700000|2023-07-25 19:35:00|5375|5374|5375|5374|5379|5378|5374|5372|15452
1690314000000|2023-07-25 19:40:00|5376|5375|5367|5366|5381|5380|5367|5366|19963
1690314300000|2023-07-25 19:45:00|5366|5365|5367|5366|5369|5367|5362|5361|29025
1690314600000|2023-07-25 19:50:00|5366|5364|5363|5362|5367|5366|5359|5358|34441
1690314900000|2023-07-25 19:55:00|5364|5363|5348|5347|5369|5368|5348|5347|388310
1690378200000|2023-07-26 13:30:00|5325|5312|5388|5382|5389|5382|5325|5312|78431
1690378500000|2023-07-26 13:35:00|5386|5381|5363|5360|5390|5385|5360|5358|15669
1690378800000|2023-07-26 13:40:00|5362|5361|5356|5354|5371|5370|5351|5349|22896
1690379100000|2023-07-26 13:45:00|5358|5355|5341|5338|5358|5356|5329|5327|17643
1690379400000|2023-07-26 13:50:00|5342|5340|5342|5340|5353|5352|5335|5333|20398
1690379700000|2023-07-26 13:55:00|5343|5341|5333|5331|5346|5344|5331|5329|13118
1690380000000|2023-07-26 14:00:00|5332|5330|5344|5342|5344|5343|5330|5329|8290
1690380300000|2023-07-26 14:05:00|5343|5341|5352|5351|5360|5359|5338|5337|11305
1690380600000|2023-07-26 14:10:00|5353|5350|5339|5338|5353|5351|5335|5334|11466
1690380900000|2023-07-26 14:15:00|5340|5337|5337|5335|5342|5340|5330|5328|10744
1690381200000|2023-07-26 14:20:00|5335|5333|5338|5336|5341|5339|5334|5333|14149
1690381500000|2023-07-26 14:25:00|5337|5335|5342|5340|5344|5343|5336|5335|6649
1690381800000|2023-07-26 14:30:00|5343|5341|5337|5335|5346|5344|5335|5334|5760
1690382100000|2023-07-26 14:35:00|5336|5336|5342|5341|5344|5343|5332|5331|10535
1690382400000|2023-07-26 14:40:00|5341|5340|5337|5336|5342|5341|5330|5328|6264
1690382700000|2023-07-26 14:45:00|5338|5335|5342|5341|5343|5342|5336|5334|6603
1690383000000|2023-07-26 14:50:00|5341|5339|5338|5337|5342|5340|5335|5327|18718
1690383300000|2023-07-26 14:55:00|5339|5336|5322|5320|5339|5337|5320|5319|7672
1690383600000|2023-07-26 15:00:00|5323|5321|5340|5338|5340|5339|5323|5320|17662
1690383900000|2023-07-26 15:05:00|5339|5336|5350|5349|5350|5349|5338|5336|9816
1690384200000|2023-07-26 15:10:00|5351|5350|5346|5345|5352|5351|5339|5337|6744
1690384500000|2023-07-26 15:15:00|5345|5344|5344|5343|5347|5346|5339|5338|5647
1690384800000|2023-07-26 15:20:00|5343|5342|5348|5347|5348|5347|5343|5342|4158
1690385100000|2023-07-26 15:25:00|5349|5348|5352|5350|5354|5352|5348|5347|7923
1690385400000|2023-07-26 15:30:00|5351|5351|5355|5354|5356|5355|5349|5347|5749
1690385700000|2023-07-26 15:35:00|5356|5355|5362|5360|5362|5360|5355|5353|5220
1690386000000|2023-07-26 15:40:00|5363|5361|5366|5365|5367|5366|5360|5359|4941
1690386300000|2023-07-26 15:45:00|5367|5366|5367|5365|5371|5370|5363|5362|6721
1690386600000|2023-07-26 15:50:00|5366|5366|5377|5376|5377|5376|5365|5363|12355
1690386900000|2023-07-26 15:55:00|5376|5375|5374|5372|5381|5380|5372|5371|11057
1690387200000|2023-07-26 16:00:00|5373|5371|5364|5362|5373|5371|5361|5360|6907
1690387500000|2023-07-26 16:05:00|5365|5363|5361|5360|5367|5365|5361|5359|2764
1690387800000|2023-07-26 16:10:00|5360|5359|5358|5357|5361|5360|5357|5355|2315
1690388100000|2023-07-26 16:15:00|5357|5356|5359|5358|5360|5359|5355|5354|6018
1690388400000|2023-07-26 16:20:00|5360|5359|5369|5368|5370|5369|5360|5358|9122
1690388700000|2023-07-26 16:25:00|5370|5369|5379|5377|5381|5380|5370|5369|6181
1690389000000|2023-07-26 16:30:00|5378|5378|5377|5376|5380|5379|5374|5372|5467
1690389300000|2023-07-26 16:35:00|5378|5375|5374|5373|5378|5377|5371|5370|5186
1690389600000|2023-07-26 16:40:00|5375|5374|5380|5378|5384|5383|5375|5374|5528
1690389900000|2023-07-26 16:45:00|5379|5377|5376|5375|5380|5378|5373|5372|3705
1690390200000|2023-07-26 16:50:00|5375|5374|5377|5376|5378|5377|5374|5373|2701
1690390500000|2023-07-26 16:55:00|5378|5377|5380|5379|5381|5380|5375|5374|6871
1690390800000|2023-07-26 17:00:00|5379|5378|5374|5373|5380|5378|5372|5370|5222
1690391100000|2023-07-26 17:05:00|5373|5372|5382|5381|5382|5381|5373|5371|7338
1690391400000|2023-07-26 17:10:00|5381|5380|5379|5378|5382|5380|5378|5377|4929
1690391700000|2023-07-26 17:15:00|5380|5379|5385|5383|5385|5384|5378|5377|6165
1690392000000|2023-07-26 17:20:00|5384|5384|5379|5378|5385|5384|5379|5378|3013
1690392300000|2023-07-26 17:25:00|5378|5377|5373|5371|5378|5377|5373|5371|3098
1690392600000|2023-07-26 17:30:00|5374|5372|5375|5373|5375|5374|5370|5368|15955
1690392900000|2023-07-26 17:35:00|5376|5374|5381|5380|5383|5382|5375|5373|14768
1690393200000|2023-07-26 17:40:00|5380|5379|5385|5383|5388|5387|5378|5377|17479
1690393500000|2023-07-26 17:45:00|5386|5384|5377|5376|5387|5385|5377|5376|5602
1690393800000|2023-07-26 17:50:00|5376|5375|5376|5375|5376|5375|5373|5370|4997
1690394100000|2023-07-26 17:55:00|5377|5376|5373|5366|5381|5380|5372|5359|7577
1690394400000|2023-07-26 18:00:00|5371|5367|5369|5367|5375|5372|5365|5353|8184
1690394700000|2023-07-26 18:05:00|5370|5368|5372|5371|5373|5372|5368|5367|4321
1690395000000|2023-07-26 18:10:00|5373|5370|5366|5364|5374|5372|5365|5363|7175
1690395300000|2023-07-26 18:15:00|5367|5365|5373|5371|5373|5372|5365|5363|5818
1690395600000|2023-07-26 18:20:00|5372|5372|5367|5366|5374|5373|5366|5365|7769
1690395900000|2023-07-26 18:25:00|5366|5365|5367|5366|5367|5366|5361|5359|7537
1690396200000|2023-07-26 18:30:00|5366|5365|5376|5375|5377|5375|5365|5363|11617
1690396500000|2023-07-26 18:35:00|5377|5374|5392|5390|5393|5391|5373|5371|18345
1690396800000|2023-07-26 18:40:00|5393|5391|5386|5384|5397|5396|5385|5383|44280
1690397100000|2023-07-26 18:45:00|5387|5386|5378|5377|5387|5386|5374|5372|29022
1690397400000|2023-07-26 18:50:00|5379|5378|5388|5386|5388|5387|5375|5374|24523
1690397700000|2023-07-26 18:55:00|5387|5385|5387|5386|5394|5393|5386|5384|11536
1690398000000|2023-07-26 19:00:00|5388|5387|5385|5384|5390|5389|5382|5380|11007
1690398300000|2023-07-26 19:05:00|5386|5385|5376|5375|5387|5385|5372|5370|20185
1690398600000|2023-07-26 19:10:00|5375|5374|5376|5375|5380|5378|5374|5373|11817
1690398900000|2023-07-26 19:15:00|5377|5374|5379|5378|5386|5385|5374|5373|20320
1690399200000|2023-07-26 19:20:00|5380|5379|5379|5378|5383|5382|5375|5373|16829
1690399500000|2023-07-26 19:25:00|5378|5376|5380|5378|5385|5384|5377|5376|14069
1690399800000|2023-07-26 19:30:00|5379|5377|5372|5371|5379|5377|5370|5368|16998
1690400100000|2023-07-26 19:35:00|5373|5372|5377|5376|5378|5376|5371|5370|13857
1690400400000|2023-07-26 19:40:00|5376|5375|5377|5376|5383|5382|5375|5374|16874
1690400700000|2023-07-26 19:45:00|5378|5377|5372|5371|5379|5378|5372|5371|23833
1690401000000|2023-07-26 19:50:00|5371|5370|5372|5371|5373|5372|5364|5363|35915
1690401300000|2023-07-26 19:55:00|5373|5372|5370|5369|5383|5382|5368|5367|210501
1690464600000|2023-07-27 13:30:00|5416|5402|5425|5421|5425|5423|5394|5391|94826
1690464900000|2023-07-27 13:35:00|5423|5418|5402|5400|5432|5429|5400|5398|15434
1690465200000|2023-07-27 13:40:00|5399|5397|5395|5393|5404|5402|5382|5379|8698
1690465500000|2023-07-27 13:45:00|5397|5395|5395|5392|5397|5395|5380|5378|7125
1690465800000|2023-07-27 13:50:00|5396|5394|5391|5388|5408|5406|5389|5388|9184
1690466100000|2023-07-27 13:55:00|5390|5389|5405|5404|5405|5404|5389|5388|5119
1690466400000|2023-07-27 14:00:00|5403|5401|5400|5398|5405|5403|5395|5393|8209
1690466700000|2023-07-27 14:05:00|5399|5397|5415|5412|5418|5416|5398|5397|13599
1690467000000|2023-07-27 14:10:00|5414|5413|5424|5423|5426|5424|5412|5409|13522
1690467300000|2023-07-27 14:15:00|5423|5422|5438|5436|5439|5437|5422|5421|18519
1690467600000|2023-07-27 14:20:00|5437|5434|5459|5458|5460|5459|5437|5434|13630
1690467900000|2023-07-27 14:25:00|5460|5459|5472|5470|5472|5470|5452|5451|18535
1690468200000|2023-07-27 14:30:00|5473|5469|5475|5473|5475|5473|5457|5455|12165
1690468500000|2023-07-27 14:35:00|5474|5475|5491|5490|5493|5491|5474|5475|12397
1690468800000|2023-07-27 14:40:00|5492|5491|5484|5482|5493|5491|5481|5479|15395
1690469100000|2023-07-27 14:45:00|5483|5483|5488|5487|5490|5488|5483|5481|7735
1690469400000|2023-07-27 14:50:00|5490|5488|5491|5488|5491|5490|5481|5479|13346
1690469700000|2023-07-27 14:55:00|5490|5489|5490|5489|5494|5493|5485|5483|11825
1690470000000|2023-07-27 15:00:00|5489|5488|5489|5488|5495|5493|5479|5478|9058
1690470300000|2023-07-27 15:05:00|5490|5487|5495|5493|5498|5497|5488|5486|7601
1690470600000|2023-07-27 15:10:00|5494|5494|5489|5487|5500|5499|5488|5487|11302
1690470900000|2023-07-27 15:15:00|5488|5486|5498|5496|5498|5496|5487|5486|12481
1690471200000|2023-07-27 15:20:00|5497|5495|5499|5498|5499|5498|5495|5494|10570
1690471500000|2023-07-27 15:25:00|5500|5497|5497|5495|5503|5502|5495|5494|8976
1690471800000|2023-07-27 15:30:00|5496|5494|5497|5495|5497|5496|5491|5489|6750
1690472100000|2023-07-27 15:35:00|5496|5496|5493|5491|5500|5499|5487|5485|8147
1690472400000|2023-07-27 15:40:00|5492|5490|5490|5489|5498|5496|5488|5487|8286
1690472700000|2023-07-27 15:45:00|5491|5490|5483|5482|5493|5491|5480|5478|6342
1690473000000|2023-07-27 15:50:00|5484|5483|5492|5490|5497|5495|5483|5483|7818
1690473300000|2023-07-27 15:55:00|5493|5492|5490|5489|5493|5492|5486|5484|7087
1690473600000|2023-07-27 16:00:00|5489|5488|5492|5491|5492|5491|5488|5487|3924
1690473900000|2023-07-27 16:05:00|5493|5490|5502|5501|5502|5501|5491|5489|5762
1690474200000|2023-07-27 16:10:00|5503|5502|5495|5494|5503|5502|5493|5492|3361
1690474500000|2023-07-27 16:15:00|5496|5493|5491|5490|5496|5493|5488|5486|2913
1690474800000|2023-07-27 16:20:00|5492|5491|5494|5492|5495|5494|5491|5490|2473
1690475100000|2023-07-27 16:25:00|5493|5493|5489|5488|5495|5493|5489|5487|6756
1690475400000|2023-07-27 16:30:00|5488|5487|5490|5489|5490|5489|5487|5485|4870
1690475700000|2023-07-27 16:35:00|5491|5490|5491|5490|5491|5490|5488|5487|24679
1690476000000|2023-07-27 16:40:00|5490|5489|5486|5485|5491|5489|5486|5484|5826
1690476300000|2023-07-27 16:45:00|5485|5484|5486|5485|5489|5488|5482|5480|8284
1690476600000|2023-07-27 16:50:00|5487|5486|5483|5482|5488|5486|5483|5482|9999
1690476900000|2023-07-27 16:55:00|5484|5483|5489|5487|5489|5488|5480|5479|13876
1690477200000|2023-07-27 17:00:00|5488|5488|5486|5485|5490|5489|5486|5485|5240
1690477500000|2023-07-27 17:05:00|5485|5484|5487|5485|5487|5485|5474|5473|15234
1690477800000|2023-07-27 17:10:00|5488|5486|5487|5486|5490|5488|5487|5485|6651
1690478100000|2023-07-27 17:15:00|5486|5485|5480|5479|5486|5485|5479|5478|6828
1690478400000|2023-07-27 17:20:00|5479|5478|5471|5469|5479|5478|5469|5468|7013
1690478700000|2023-07-27 17:25:00|5470|5468|5471|5470|5472|5471|5469|5467|4914
1690479000000|2023-07-27 17:30:00|5470|5469|5475|5474|5479|5478|5466|5464|14949
1690479300000|2023-07-27 17:35:00|5476|5475|5474|5473|5480|5479|5472|5471|11721
1690479600000|2023-07-27 17:40:00|5475|5474|5476|5475|5480|5478|5473|5472|7122
1690479900000|2023-07-27 17:45:00|5474|5473|5482|5481|5483|5482|5472|5471|7738
1690480200000|2023-07-27 17:50:00|5483|5480|5477|5476|5486|5484|5476|5475|6643
1690480500000|2023-07-27 17:55:00|5476|5475|5481|5479|5486|5484|5476|5475|5474
1690480800000|2023-07-27 18:00:00|5480|5480|5479|5478|5482|5480|5479|5477|7688
1690481100000|2023-07-27 18:05:00|5480|5479|5477|5476|5481|5480|5476|5475|3184
1690481400000|2023-07-27 18:10:00|5476|5475|5474|5473|5476|5475|5472|5471|8267
1690481700000|2023-07-27 18:15:00|5475|5474|5477|5475|5482|5481|5471|5470|13968
1690482000000|2023-07-27 18:20:00|5476|5476|5479|5477|5482|5481|5476|5475|9848
1690482300000|2023-07-27 18:25:00|5480|5478|5477|5475|5481|5480|5475|5474|14268
1690482600000|2023-07-27 18:30:00|5476|5476|5479|5478|5481|5479|5476|5475|8205
1690482900000|2023-07-27 18:35:00|5480|5479|5477|5476|5481|5479|5473|5471|10924
1690483200000|2023-07-27 18:40:00|5478|5477|5478|5477|5481|5480|5477|5476|10107
1690483500000|2023-07-27 18:45:00|5479|5478|5476|5475|5481|5479|5475|5474|8805
1690483800000|2023-07-27 18:50:00|5475|5474|5472|5471|5478|5476|5471|5470|8097
1690484100000|2023-07-27 18:55:00|5471|5470|5471|5469|5474|5473|5469|5467|20714
1690484400000|2023-07-27 19:00:00|5470|5468|5470|5469|5473|5471|5467|5466|44201
1690484700000|2023-07-27 19:05:00|5469|5468|5471|5470|5471|5470|5465|5463|14522
1690485000000|2023-07-27 19:10:00|5472|5471|5486|5485|5488|5487|5472|5471|18320
1690485300000|2023-07-27 19:15:00|5487|5486|5479|5478|5488|5486|5478|5477|10990
1690485600000|2023-07-27 19:20:00|5478|5477|5479|5478|5483|5481|5477|5475|14887
1690485900000|2023-07-27 19:25:00|5480|5479|5480|5479|5482|5481|5476|5475|15069
1690486200000|2023-07-27 19:30:00|5481|5480|5481|5480|5484|5483|5478|5476|17800
1690486500000|2023-07-27 19:35:00|5482|5479|5478|5477|5482|5480|5475|5473|19634
1690486800000|2023-07-27 19:40:00|5477|5476|5480|5479|5481|5480|5477|5476|35386
1690487100000|2023-07-27 19:45:00|5479|5478|5480|5479|5483|5481|5472|5471|39713
1690487400000|2023-07-27 19:50:00|5479|5477|5487|5486|5488|5487|5478|5476|52232
1690487700000|2023-07-27 19:55:00|5486|5485|5494|5493|5499|5498|5484|5483|210459
1690551000000|2023-07-28 13:30:00|5547|5540|5555|5549|5572|5567|5547|5540|62323
1690551300000|2023-07-28 13:35:00|5556|5552|5570|5569|5573|5569|5541|5538|10779
1690551600000|2023-07-28 13:40:00|5573|5571|5556|5554|5573|5572|5549|5548|7702
1690551900000|2023-07-28 13:45:00|5557|5553|5547|5544|5561|5560|5545|5543|6938
1690552200000|2023-07-28 13:50:00|5548|5545|5558|5555|5559|5558|5542|5539|7983
1690552500000|2023-07-28 13:55:00|5557|5556|5560|5557|5565|5562|5556|5554|4571
1690552800000|2023-07-28 14:00:00|5562|5559|5564|5562|5570|5568|5554|5553|8253
1690553100000|2023-07-28 14:05:00|5565|5563|5574|5573|5574|5573|5558|5556|10041
1690553400000|2023-07-28 14:10:00|5575|5572|5583|5581|5585|5584|5571|5569|11487
1690553700000|2023-07-28 14:15:00|5584|5582|5578|5576|5587|5585|5570|5568|8805
1690554000000|2023-07-28 14:20:00|5579|5577|5580|5578|5582|5579|5570|5569|6250
1690554300000|2023-07-28 14:25:00|5581|5579|5575|5573|5583|5582|5571|5570|8172
1690554600000|2023-07-28 14:30:00|5574|5572|5567|5565|5575|5573|5557|5555|4898
1690554900000|2023-07-28 14:35:00|5566|5564|5571|5569|5571|5569|5559|5558|7774
1690555200000|2023-07-28 14:40:00|5570|5567|5574|5572|5577|5576|5568|5566|6829
1690555500000|2023-07-28 14:45:00|5575|5574|5575|5573|5579|5578|5571|5569|4080
1690555800000|2023-07-28 14:50:00|5576|5574|5573|5571|5576|5575|5570|5568|4865
1690556100000|2023-07-28 14:55:00|5574|5572|5577|5576|5577|5576|5568|5566|6394
1690556400000|2023-07-28 15:00:00|5576|5575|5568|5567|5577|5575|5563|5561|3933
1690556700000|2023-07-28 15:05:00|5569|5566|5571|5569|5573|5572|5566|5564|7059
1690557000000|2023-07-28 15:10:00|5570|5568|5579|5577|5580|5578|5570|5568|5976
1690557300000|2023-07-28 15:15:00|5578|5576|5578|5576|5581|5579|5576|5575|5820
1690557600000|2023-07-28 15:20:00|5577|5577|5582|5581|5583|5581|5576|5575|7069
1690557900000|2023-07-28 15:25:00|5584|5582|5582|5580|5587|5585|5578|5577|6859
1690558200000|2023-07-28 15:30:00|5580|5581|5583|5581|5585|5583|5580|5579|4142
1690558500000|2023-07-28 15:35:00|5582|5580|5583|5581|5587|5586|5581|5580|4748
1690558800000|2023-07-28 15:40:00|5582|5582|5583|5581|5584|5583|5578|5577|4755
1690559100000|2023-07-28 15:45:00|5584|5582|5582|5580|5584|5582|5576|5575|5816
1690559400000|2023-07-28 15:50:00|5583|5581|5579|5578|5585|5584|5579|5577|5958
1690559700000|2023-07-28 15:55:00|5578|5577|5584|5582|5584|5583|5578|5577|5430
1690560000000|2023-07-28 16:00:00|5583|5581|5578|5576|5584|5581|5573|5571|5895
1690560300000|2023-07-28 16:05:00|5577|5575|5573|5572|5577|5575|5573|5571|2927
1690560600000|2023-07-28 16:10:00|5574|5573|5576|5575|5580|5579|5574|5573|6345
1690560900000|2023-07-28 16:15:00|5577|5576|5576|5574|5577|5576|5572|5570|4332
1690561200000|2023-07-28 16:20:00|5575|5575|5567|5566|5576|5575|5567|5566|2871
1690561500000|2023-07-28 16:25:00|5566|5565|5566|5565|5567|5566|5562|5561|4613
1690561800000|2023-07-28 16:30:00|5565|5563|5565|5563|5565|5564|5560|5559|4636
1690562100000|2023-07-28 16:35:00|5566|5564|5565|5564|5570|5568|5565|5564|7516
1690562400000|2023-07-28 16:40:00|5566|5563|5563|5562|5566|5563|5560|5559|3011
1690562700000|2023-07-28 16:45:00|5564|5563|5566|5564|5566|5565|5564|5562|6344
1690563000000|2023-07-28 16:50:00|5565|5563|5564|5563|5566|5565|5560|5559|7236
1690563300000|2023-07-28 16:55:00|5565|5564|5563|5561|5568|5567|5560|5558|5799
1690563600000|2023-07-28 17:00:00|5562|5562|5559|5558|5564|5563|5558|5556|6256
1690563900000|2023-07-28 17:05:00|5560|5557|5549|5547|5560|5557|5548|5547|3831
1690564200000|2023-07-28 17:10:00|5548|5548|5546|5544|5549|5548|5544|5542|4822
1690564500000|2023-07-28 17:15:00|5545|5545|5551|5550|5553|5551|5545|5545|6563
1690564800000|2023-07-28 17:20:00|5550|5549|5545|5544|5550|5549|5541|5540|7612
1690565100000|2023-07-28 17:25:00|5543|5543|5538|5537|5543|5543|5535|5534|10787
1690565400000|2023-07-28 17:30:00|5537|5536|5535|5533|5539|5538|5533|5531|7102
1690565700000|2023-07-28 17:35:00|5534|5532|5534|5532|5535|5534|5531|5529|7215
1690566000000|2023-07-28 17:40:00|5533|5533|5529|5528|5534|5533|5529|5528|7128
1690566300000|2023-07-28 17:45:00|5528|5527|5520|5519|5530|5528|5518|5517|13163
1690566600000|2023-07-28 17:50:00|5518|5517|5523|5522|5525|5524|5516|5515|10402
1690566900000|2023-07-28 17:55:00|5524|5523|5532|5531|5532|5531|5524|5523|8832
1690567200000|2023-07-28 18:00:00|5533|5532|5535|5534|5537|5536|5533|5531|4755
1690567500000|2023-07-28 18:05:00|5536|5535|5542|5541|5542|5541|5535|5535|4525
1690567800000|2023-07-28 18:10:00|5543|5542|5535|5533|5543|5542|5532|5531|9164
1690568100000|2023-07-28 18:15:00|5534|5532|5540|5538|5541|5540|5533|5532|7820
1690568400000|2023-07-28 18:20:00|5539|5539|5538|5536|5543|5542|5537|5536|6602
1690568700000|2023-07-28 18:25:00|5537|5535|5538|5536|5538|5537|5535|5533|5852
1690569000000|2023-07-28 18:30:00|5537|5537|5545|5544|5546|5545|5537|5536|10446
1690569300000|2023-07-28 18:35:00|5544|5542|5538|5537|5546|5545|5537|5536|6289
1690569600000|2023-07-28 18:40:00|5539|5538|5542|5540|5545|5544|5538|5537|8005
1690569900000|2023-07-28 18:45:00|5543|5541|5544|5542|5544|5543|5540|5539|3674
1690570200000|2023-07-28 18:50:00|5543|5541|5546|5545|5547|5546|5540|5539|7357
1690570500000|2023-07-28 18:55:00|5547|5546|5545|5544|5547|5546|5541|5540|9995
1690570800000|2023-07-28 19:00:00|5546|5545|5544|5542|5546|5545|5541|5540|5164
1690571100000|2023-07-28 19:05:00|5543|5543|5543|5542|5546|5545|5543|5541|6670
1690571400000|2023-07-28 19:10:00|5542|5541|5542|5541|5545|5544|5541|5540|6234
1690571700000|2023-07-28 19:15:00|5543|5542|5542|5541|5546|5545|5541|5540|6244
1690572000000|2023-07-28 19:20:00|5541|5539|5539|5538|5541|5540|5537|5535|5526
1690572300000|2023-07-28 19:25:00|5538|5537|5538|5537|5542|5541|5537|5535|8723
1690572600000|2023-07-28 19:30:00|5537|5536|5544|5543|5545|5544|5537|5536|10424
1690572900000|2023-07-28 19:35:00|5545|5544|5544|5543|5549|5548|5544|5542|9787
1690573200000|2023-07-28 19:40:00|5545|5544|5545|5544|5546|5544|5542|5541|9533
1690573500000|2023-07-28 19:45:00|5544|5543|5548|5547|5549|5548|5543|5542|14695
1690573800000|2023-07-28 19:50:00|5547|5546|5551|5550|5552|5551|5545|5544|22801
1690574100000|2023-07-28 19:55:00|5552|5551|5546|5545|5555|5554|5545|5544|111131
1690810200000|2023-07-31 13:30:00|5555|5550|5575|5572|5580|5577|5555|5550|5599
1690810500000|2023-07-31 13:35:00|5576|5574|5551|5549|5582|5579|5546|5543|10026
1690810800000|2023-07-31 13:40:00|5550|5550|5577|5574|5579|5576|5550|5549|9247
1690811100000|2023-07-31 13:45:00|5579|5573|5588|5586|5590|5588|5573|5569|4244
1690811400000|2023-07-31 13:50:00|5589|5587|5585|5584|5594|5592|5583|5581|6974
1690811700000|2023-07-31 13:55:00|5588|5586|5587|5586|5591|5590|5577|5575|10645
1690812000000|2023-07-31 14:00:00|5586|5585|5598|5597|5599|5598|5583|5581|9263
1690812300000|2023-07-31 14:05:00|5599|5596|5585|5583|5600|5599|5585|5583|11543
1690812600000|2023-07-31 14:10:00|5584|5582|5593|5592|5593|5592|5584|5582|7738
1690812900000|2023-07-31 14:15:00|5594|5591|5592|5591|5599|5598|5589|5587|8964
1690813200000|2023-07-31 14:20:00|5593|5590|5610|5609|5611|5609|5592|5589|16264
1690813500000|2023-07-31 14:25:00|5611|5610|5619|5617|5619|5618|5605|5603|8982
1690813800000|2023-07-31 14:30:00|5618|5616|5615|5613|5621|5619|5610|5608|10407
1690814100000|2023-07-31 14:35:00|5614|5614|5618|5616|5620|5619|5613|5611|7701
1690814400000|2023-07-31 14:40:00|5617|5617|5627|5625|5627|5626|5614|5613|6934
1690814700000|2023-07-31 14:45:00|5628|5626|5615|5614|5631|5629|5613|5611|10449
1690815000000|2023-07-31 14:50:00|5614|5612|5610|5608|5617|5615|5608|5606|15957
1690815300000|2023-07-31 14:55:00|5609|5607|5613|5612|5613|5612|5605|5603|12281
1690815600000|2023-07-31 15:00:00|5614|5613|5618|5616|5623|5622|5613|5611|12406
1690815900000|2023-07-31 15:05:00|5617|5615|5624|5623|5625|5624|5615|5613|5204
1690816200000|2023-07-31 15:10:00|5625|5624|5618|5616|5628|5627|5615|5614|10448
1690816500000|2023-07-31 15:15:00|5617|5615|5628|5627|5629|5628|5614|5613|8078
1690816800000|2023-07-31 15:20:00|5629|5628|5630|5629|5633|5632|5627|5626|8773
1690817100000|2023-07-31 15:25:00|5631|5630|5627|5626|5633|5632|5626|5625|5762
1690817400000|2023-07-31 15:30:00|5628|5627|5624|5623|5628|5627|5618|5617|4026
1690817700000|2023-07-31 15:35:00|5622|5622|5622|5621|5628|5626|5621|5620|5748
1690818000000|2023-07-31 15:40:00|5621|5620|5622|5621|5623|5622|5615|5613|8301
1690818300000|2023-07-31 15:45:00|5623|5622|5625|5623|5626|5625|5623|5621|4131
1690818600000|2023-07-31 15:50:00|5624|5624|5614|5613|5624|5624|5612|5611|6307
1690818900000|2023-07-31 15:55:00|5616|5614|5622|5620|5622|5620|5615|5613|4687
1690819200000|2023-07-31 16:00:00|5621|5621|5619|5617|5624|5623|5618|5617|5530
1690819500000|2023-07-31 16:05:00|5618|5618|5616|5615|5618|5618|5615|5614|3952
1690819800000|2023-07-31 16:10:00|5615|5614|5626|5625|5627|5626|5615|5614|3066
1690820100000|2023-07-31 16:15:00|5627|5624|5626|5624|5630|5629|5625|5624|3538
1690820400000|2023-07-31 16:20:00|5625|5625|5630|5628|5630|5629|5624|5622|4275
1690820700000|2023-07-31 16:25:00|5631|5629|5624|5623|5631|5630|5623|5622|5174
1690821000000|2023-07-31 16:30:00|5623|5622|5627|5626|5628|5627|5623|5622|4706
1690821300000|2023-07-31 16:35:00|5626|5625|5627|5625|5628|5626|5622|5621|3251
1690821600000|2023-07-31 16:40:00|5628|5626|5625|5624|5628|5627|5621|5620|4512
1690821900000|2023-07-31 16:45:00|5624|5623|5623|5622|5625|5624|5620|5619|4220
1690822200000|2023-07-31 16:50:00|5622|5621|5622|5620|5624|5623|5620|5619|4265
1690822500000|2023-07-31 16:55:00|5621|5621|5624|5622|5627|5626|5619|5618|6938
1690822800000|2023-07-31 17:00:00|5623|5621|5613|5612|5623|5622|5613|5612|6056
1690823100000|2023-07-31 17:05:00|5612|5611|5614|5612|5615|5613|5611|5610|4776
1690823400000|2023-07-31 17:10:00|5613|5611|5615|5613|5617|5616|5612|5610|6785
1690823700000|2023-07-31 17:15:00|5614|5614|5613|5612|5615|5614|5609|5608|5790
1690824000000|2023-07-31 17:20:00|5614|5613|5614|5613|5616|5615|5613|5612|3501
1690824300000|2023-07-31 17:25:00|5613|5612|5612|5611|5614|5613|5610|5609|4028
1690824600000|2023-07-31 17:30:00|5613|5612|5618|5617|5618|5617|5612|5611|3246
1690824900000|2023-07-31 17:35:00|5617|5616|5614|5613|5618|5617|5611|5610|4736
1690825200000|2023-07-31 17:40:00|5613|5612|5617|5616|5619|5618|5613|5612|4302
1690825500000|2023-07-31 17:45:00|5618|5617|5616|5615|5619|5618|5616|5614|5665
1690825800000|2023-07-31 17:50:00|5617|5614|5615|5614|5618|5617|5612|5611|8940
1690826100000|2023-07-31 17:55:00|5614|5613|5616|5615|5617|5615|5612|5611|5847
1690826400000|2023-07-31 18:00:00|5617|5614|5613|5612|5617|5616|5611|5610|5185
1690826700000|2023-07-31 18:05:00|5614|5613|5607|5606|5615|5614|5606|5605|7281
1690827000000|2023-07-31 18:10:00|5608|5605|5606|5605|5608|5607|5603|5602|5869
1690827300000|2023-07-31 18:15:00|5607|5604|5607|5606|5610|5609|5607|5604|6425
1690827600000|2023-07-31 18:20:00|5606|5605|5608|5607|5608|5607|5604|5603|5825
1690827900000|2023-07-31 18:25:00|5607|5606|5610|5608|5610|5609|5607|5606|6386
1690828200000|2023-07-31 18:30:00|5611|5609|5606|5605|5612|5611|5604|5603|9832
1690828500000|2023-07-31 18:35:00|5605|5604|5608|5607|5612|5611|5605|5604|8477
1690828800000|2023-07-31 18:40:00|5607|5606|5611|5610|5613|5612|5607|5606|8565
1690829100000|2023-07-31 18:45:00|5612|5611|5611|5610|5613|5612|5609|5608|6711
1690829400000|2023-07-31 18:50:00|5612|5611|5613|5612|5614|5613|5611|5610|5357
1690829700000|2023-07-31 18:55:00|5612|5611|5619|5618|5619|5618|5612|5610|9993
1690830000000|2023-07-31 19:00:00|5620|5619|5616|5615|5620|5619|5614|5613|6442
1690830300000|2023-07-31 19:05:00|5615|5614|5618|5617|5619|5618|5613|5612|9965
1690830600000|2023-07-31 19:10:00|5619|5618|5618|5617|5619|5618|5614|5613|8215
1690830900000|2023-07-31 19:15:00|5619|5618|5621|5620|5621|5620|5618|5616|7477
1690831200000|2023-07-31 19:20:00|5620|5619|5624|5623|5625|5624|5619|5618|9078
1690831500000|2023-07-31 19:25:00|5625|5624|5629|5628|5632|5631|5623|5622|11421
1690831800000|2023-07-31 19:30:00|5630|5629|5630|5628|5632|5631|5623|5622|14760
1690832100000|2023-07-31 19:35:00|5631|5628|5624|5621|5631|5629|5623|5621|3859
1690832400000|2023-07-31 19:40:00|5625|5622|5634|5632|5634|5632|5623|5621|5034
1690832700000|2023-07-31 19:45:00|5633|5631|5629|5626|5635|5633|5627|5624|5505
1690833000000|2023-07-31 19:50:00|5628|5627|5632|5630|5634|5631|5625|5623|8029
1690833300000|2023-07-31 19:55:00|5633|5631|5647|5645|5650|5648|5633|5631|24405
1690896600000|2023-08-01 13:30:00|5628|5611|5608|5605|5628|5617|5586|5582|61674
1690896900000|2023-08-01 13:35:00|5607|5604|5640|5638|5642|5640|5607|5601|5992
1690897200000|2023-08-01 13:40:00|5639|5639|5630|5628|5642|5641|5620|5618|9864
1690897500000|2023-08-01 13:45:00|5629|5629|5627|5625|5636|5633|5622|5619|6303
1690897800000|2023-08-01 13:50:00|5626|5624|5617|5615|5626|5624|5610|5608|5127
1690898100000|2023-08-01 13:55:00|5615|5612|5624|5618|5624|5619|5609|5608|2650
1690898400000|2023-08-01 14:00:00|5622|5614|5621|5620|5632|5630|5618|5612|7809
1690898700000|2023-08-01 14:05:00|5620|5619|5609|5608|5623|5621|5609|5607|5640
1690899000000|2023-08-01 14:10:00|5610|5606|5599|5597|5612|5611|5597|5596|8294
1690899300000|2023-08-01 14:15:00|5598|5596|5586|5584|5599|5597|5583|5582|14058
1690899600000|2023-08-01 14:20:00|5585|5583|5580|5577|5587|5586|5574|5573|12104
1690899900000|2023-08-01 14:25:00|5579|5578|5584|5583|5587|5585|5578|5576|3446
1690900200000|2023-08-01 14:30:00|5583|5581|5585|5583|5586|5585|5576|5575|12019
1690900500000|2023-08-01 14:35:00|5587|5584|5581|5579|5589|5587|5576|5575|12679
1690900800000|2023-08-01 14:40:00|5582|5580|5579|5578|5587|5585|5578|5576|2911
1690901100000|2023-08-01 14:45:00|5578|5577|5583|5581|5584|5582|5576|5575|4822
1690901400000|2023-08-01 14:50:00|5582|5579|5585|5584|5587|5586|5576|5575|3089
1690901700000|2023-08-01 14:55:00|5586|5583|5582|5581|5588|5587|5579|5578|4168
1690902000000|2023-08-01 15:00:00|5583|5582|5590|5588|5591|5590|5582|5580|3730
1690902300000|2023-08-01 15:05:00|5591|5589|5597|5596|5598|5597|5589|5587|5632
1690902600000|2023-08-01 15:10:00|5598|5597|5589|5587|5598|5597|5584|5583|17314
1690902900000|2023-08-01 15:15:00|5588|5586|5592|5591|5592|5591|5583|5582|15338
1690903200000|2023-08-01 15:20:00|5591|5590|5573|5572|5591|5590|5571|5569|9597
1690903500000|2023-08-01 15:25:00|5572|5571|5575|5573|5578|5577|5570|5568|7203
1690903800000|2023-08-01 15:30:00|5574|5572|5577|5576|5577|5576|5571|5569|4976
1690904100000|2023-08-01 15:35:00|5578|5575|5571|5570|5579|5577|5570|5569|4617
1690904400000|2023-08-01 15:40:00|5570|5569|5559|5557|5570|5569|5558|5556|6500
1690904700000|2023-08-01 15:45:00|5558|5556|5558|5557|5559|5558|5555|5554|4615
1690905000000|2023-08-01 15:50:00|5559|5556|5561|5560|5565|5563|5558|5556|6033
1690905300000|2023-08-01 15:55:00|5562|5559|5565|5564|5566|5565|5558|5557|6383
1690905600000|2023-08-01 16:00:00|5564|5563|5572|5571|5573|5571|5564|5563|1943
1690905900000|2023-08-01 16:05:00|5571|5570|5562|5561|5571|5570|5562|5561|6722
1690906200000|2023-08-01 16:10:00|5563|5560|5571|5569|5571|5569|5560|5559|3061
1690906500000|2023-08-01 16:15:00|5570|5570|5572|5571|5574|5572|5570|5568|2279
1690906800000|2023-08-01 16:20:00|5573|5570|5570|5569|5574|5573|5570|5569|3525
1690907100000|2023-08-01 16:25:00|5569|5568|5568|5566|5572|5570|5568|5566|3016
1690907400000|2023-08-01 16:30:00|5569|5567|5571|5570|5575|5573|5567|5565|3692
1690907700000|2023-08-01 16:35:00|5572|5571|5577|5575|5577|5576|5571|5570|3359
1690908000000|2023-08-01 16:40:00|5576|5576|5579|5578|5582|5581|5576|5575|2912
1690908300000|2023-08-01 16:45:00|5578|5576|5582|5581|5585|5583|5575|5573|6368
1690908600000|2023-08-01 16:50:00|5583|5580|5584|5583|5587|5585|5582|5580|3199
1690908900000|2023-08-01 16:55:00|5583|5582|5583|5581|5585|5584|5582|5581|3112
1690909200000|2023-08-01 17:00:00|5582|5582|5589|5588|5589|5588|5582|5581|5424
1690909500000|2023-08-01 17:05:00|5588|5587|5585|5584|5590|5589|5584|5583|2926
1690909800000|2023-08-01 17:10:00|5586|5585|5582|5581|5586|5585|5581|5580|4665
1690910100000|2023-08-01 17:15:00|5583|5582|5584|5582|5586|5585|5582|5581|5235
1690910400000|2023-08-01 17:20:00|5585|5583|5588|5587|5589|5588|5583|5582|1061
1690910700000|2023-08-01 17:25:00|5589|5586|5591|5590|5592|5590|5588|5586|1150
1690911000000|2023-08-01 17:30:00|5592|5589|5588|5587|5592|5589|5586|5584|3377
1690911300000|2023-08-01 17:35:00|5587|5586|5584|5583|5588|5587|5584|5582|4431
1690911600000|2023-08-01 17:40:00|5585|5584|5586|5585|5587|5586|5584|5583|2908
1690911900000|2023-08-01 17:45:00|5585|5584|5590|5589|5590|5589|5585|5584|2986
1690912200000|2023-08-01 17:50:00|5589|5588|5590|5589|5590|5589|5587|5585|3969
1690912500000|2023-08-01 17:55:00|5589|5588|5592|5591|5592|5591|5589|5588|3173
1690912800000|2023-08-01 18:00:00|5593|5592|5586|5585|5594|5593|5586|5584|3594
1690913100000|2023-08-01 18:05:00|5585|5584|5588|5587|5589|5588|5585|5584|9120
1690913400000|2023-08-01 18:10:00|5589|5588|5588|5587|5590|5589|5587|5586|5207
1690913700000|2023-08-01 18:15:00|5589|5588|5595|5594|5599|5598|5588|5587|7062
1690914000000|2023-08-01 18:20:00|5596|5595|5588|5587|5597|5596|5586|5585|7413
1690914300000|2023-08-01 18:25:00|5589|5588|5585|5583|5590|5589|5582|5581|6288
1690914600000|2023-08-01 18:30:00|5586|5584|5583|5582|5587|5585|5583|5582|4800
1690914900000|2023-08-01 18:35:00|5584|5583|5585|5584|5586|5585|5584|5582|2494
1690915200000|2023-08-01 18:40:00|5584|5583|5588|5587|5588|5587|5584|5583|4181
1690915500000|2023-08-01 18:45:00|5589|5588|5587|5585|5589|5588|5587|5585|7629
1690915800000|2023-08-01 18:50:00|5586|5586|5587|5586|5589|5587|5582|5581|7174
1690916100000|2023-08-01 18:55:00|5586|5585|5582|5581|5586|5585|5582|5581|4249
1690916400000|2023-08-01 19:00:00|5581|5580|5582|5581|5583|5582|5580|5579|4965
1690916700000|2023-08-01 19:05:00|5581|5580|5582|5581|5583|5582|5580|5579|4613
1690917000000|2023-08-01 19:10:00|5583|5582|5587|5586|5587|5586|5582|5581|7870
1690917300000|2023-08-01 19:15:00|5586|5585|5586|5585|5589|5588|5584|5583|5420
1690917600000|2023-08-01 19:20:00|5587|5586|5590|5589|5590|5589|5586|5585|5228
1690917900000|2023-08-01 19:25:00|5591|5590|5591|5590|5593|5591|5591|5590|5770
1690918200000|2023-08-01 19:30:00|5592|5591|5587|5586|5592|5591|5587|5586|8383
1690918500000|2023-08-01 19:35:00|5586|5585|5574|5573|5586|5585|5574|5573|8991
1690918800000|2023-08-01 19:40:00|5573|5572|5579|5578|5580|5579|5573|5572|8425
1690919100000|2023-08-01 19:45:00|5580|5577|5580|5579|5583|5581|5578|5577|14529
1690919400000|2023-08-01 19:50:00|5579|5578|5589|5588|5590|5588|5578|5577|23732
1690919700000|2023-08-01 19:55:00|5588|5587|5578|5577|5589|5588|5577|5576|144062
1690983000000|2023-08-02 13:30:00|5518|5502|5501|5498|5540|5502|5479|5474|59808
1690983300000|2023-08-02 13:35:00|5502|5499|5525|5521|5540|5535|5500|5496|4229
1690983600000|2023-08-02 13:40:00|5524|5524|5538|5536|5550|5547|5518|5516|6919
1690983900000|2023-08-02 13:45:00|5539|5537|5546|5544|5549|5546|5531|5527|5093
1690984200000|2023-08-02 13:50:00|5547|5546|5533|5531|5549|5546|5528|5527|6842
1690984500000|2023-08-02 13:55:00|5534|5530|5523|5522|5534|5531|5520|5518|3712
1690984800000|2023-08-02 14:00:00|5524|5523|5529|5527|5535|5533|5523|5520|4801
1690985100000|2023-08-02 14:05:00|5530|5528|5517|5515|5533|5531|5517|5515|5622
1690985400000|2023-08-02 14:10:00|5518|5516|5522|5520|5527|5524|5515|5514|3417
1690985700000|2023-08-02 14:15:00|5521|5519|5515|5513|5525|5523|5509|5507|9452
1690986000000|2023-08-02 14:20:00|5514|5514|5524|5522|5529|5527|5514|5514|5848
1690986300000|2023-08-02 14:25:00|5525|5523|5533|5532|5541|5539|5525|5523|3413
1690986600000|2023-08-02 14:30:00|5536|5535|5534|5532|5539|5537|5531|5530|2909
1690986900000|2023-08-02 14:35:00|5533|5531|5518|5516|5534|5532|5516|5514|3696
1690987200000|2023-08-02 14:40:00|5516|5514|5513|5512|5523|5521|5513|5511|5775
1690987500000|2023-08-02 14:45:00|5511|5510|5503|5502|5515|5513|5501|5500|9550
1690987800000|2023-08-02 14:50:00|5502|5501|5505|5503|5508|5507|5498|5496|5443
1690988100000|2023-08-02 14:55:00|5506|5504|5502|5501|5507|5505|5498|5496|5918
1690988400000|2023-08-02 15:00:00|5503|5502|5508|5506|5513|5512|5501|5499|7289
1690988700000|2023-08-02 15:05:00|5509|5507|5517|5516|5518|5517|5507|5505|3672
1690989000000|2023-08-02 15:10:00|5518|5517|5513|5512|5519|5518|5511|5509|6213
1690989300000|2023-08-02 15:15:00|5512|5510|5510|5509|5515|5514|5509|5508|4321
1690989600000|2023-08-02 15:20:00|5511|5508|5527|5525|5530|5528|5510|5508|3945
1690989900000|2023-08-02 15:25:00|5528|5526|5534|5532|5535|5534|5526|5525|3973
1690990200000|2023-08-02 15:30:00|5535|5533|5533|5532|5537|5535|5531|5530|3283
1690990500000|2023-08-02 15:35:00|5534|5531|5532|5531|5542|5541|5531|5530|8805
1690990800000|2023-08-02 15:40:00|5533|5530|5529|5527|5533|5531|5523|5521|3657
1690991100000|2023-08-02 15:45:00|5530|5528|5528|5526|5531|5529|5521|5520|3977
1690991400000|2023-08-02 15:50:00|5529|5527|5524|5522|5530|5529|5522|5520|2535
1690991700000|2023-08-02 15:55:00|5523|5521|5512|5510|5528|5525|5511|5510|5246
1690992000000|2023-08-02 16:00:00|5513|5511|5507|5505|5513|5511|5507|5505|3105
1690992300000|2023-08-02 16:05:00|5508|5506|5503|5501|5509|5508|5501|5499|5515
1690992600000|2023-08-02 16:10:00|5502|5500|5508|5507|5513|5511|5501|5499|4785
1690992900000|2023-08-02 16:15:00|5509|5506|5514|5513|5516|5514|5505|5504|5656
1690993200000|2023-08-02 16:20:00|5515|5514|5514|5512|5517|5516|5511|5510|3284
1690993500000|2023-08-02 16:25:00|5515|5513|5508|5507|5516|5514|5506|5504|4473
1690993800000|2023-08-02 16:30:00|5509|5506|5507|5506|5512|5510|5506|5505|4281
1690994100000|2023-08-02 16:35:00|5506|5505|5516|5515|5516|5515|5506|5504|4250
1690994400000|2023-08-02 16:40:00|5515|5514|5512|5511|5515|5514|5507|5506|5468
1690994700000|2023-08-02 16:45:00|5513|5512|5514|5512|5517|5516|5511|5510|3650
1690995000000|2023-08-02 16:50:00|5513|5511|5510|5509|5514|5512|5509|5508|7773
1690995300000|2023-08-02 16:55:00|5511|5508|5513|5512|5516|5514|5510|5508|4548
1690995600000|2023-08-02 17:00:00|5514|5513|5516|5515|5518|5516|5514|5512|3216
1690995900000|2023-08-02 17:05:00|5517|5514|5516|5515|5522|5520|5514|5513|11730
1690996200000|2023-08-02 17:10:00|5517|5514|5512|5511|5518|5517|5511|5510|5187
1690996500000|2023-08-02 17:15:00|5511|5510|5511|5510|5513|5511|5508|5506|3883
1690996800000|2023-08-02 17:20:00|5513|5511|5513|5511|5516|5514|5511|5509|3198
1690997100000|2023-08-02 17:25:00|5512|5512|5515|5513|5516|5514|5511|5510|5058
1690997400000|2023-08-02 17:30:00|5514|5514|5517|5516|5519|5518|5514|5513|4361
1690997700000|2023-08-02 17:35:00|5518|5517|5512|5511|5520|5519|5512|5511|5090
1690998000000|2023-08-02 17:40:00|5513|5512|5509|5508|5513|5512|5507|5506|3230
1690998300000|2023-08-02 17:45:00|5508|5507|5507|5506|5511|5509|5507|5506|5085
1690998600000|2023-08-02 17:50:00|5506|5505|5511|5510|5511|5510|5503|5501|6294
1690998900000|2023-08-02 17:55:00|5512|5511|5512|5511|5516|5514|5511|5510|7062
1690999200000|2023-08-02 18:00:00|5511|5510|5514|5513|5518|5517|5511|5510|5362
1690999500000|2023-08-02 18:05:00|5515|5512|5506|5505|5515|5512|5505|5503|3056
1690999800000|2023-08-02 18:10:00|5507|5506|5508|5507|5508|5507|5505|5503|5389
1691000100000|2023-08-02 18:15:00|5509|5508|5506|5504|5511|5509|5504|5502|3472
1691000400000|2023-08-02 18:20:00|5505|5505|5504|5503|5506|5505|5504|5502|2241
1691000700000|2023-08-02 18:25:00|5505|5504|5504|5503|5506|5505|5503|5502|4361
1691001000000|2023-08-02 18:30:00|5505|5502|5504|5503|5507|5505|5502|5501|2938
1691001300000|2023-08-02 18:35:00|5505|5504|5503|5502|5505|5504|5501|5500|2426
1691001600000|2023-08-02 18:40:00|5502|5501|5487|5486|5502|5501|5487|5486|4940
1691001900000|2023-08-02 18:45:00|5486|5485|5490|5489|5494|5493|5486|5485|5080
1691002200000|2023-08-02 18:50:00|5491|5490|5492|5490|5496|5494|5490|5490|3586
1691002500000|2023-08-02 18:55:00|5491|5491|5489|5487|5493|5492|5484|5483|7319
1691002800000|2023-08-02 19:00:00|5488|5488|5492|5491|5492|5491|5488|5487|4801
1691003100000|2023-08-02 19:05:00|5493|5492|5492|5491|5494|5492|5490|5489|5173
1691003400000|2023-08-02 19:10:00|5493|5492|5487|5486|5493|5492|5487|5486|4279
1691003700000|2023-08-02 19:15:00|5488|5487|5489|5488|5490|5488|5485|5484|6198
1691004000000|2023-08-02 19:20:00|5488|5487|5486|5485|5490|5489|5486|5484|6714
1691004300000|2023-08-02 19:25:00|5485|5484|5473|5471|5485|5485|5472|5470|9356
1691004600000|2023-08-02 19:30:00|5474|5472|5476|5474|5483|5481|5472|5471|7120
1691004900000|2023-08-02 19:35:00|5475|5475|5476|5475|5480|5479|5475|5473|5900
1691005200000|2023-08-02 19:40:00|5477|5476|5479|5478|5481|5480|5471|5470|11708
1691005500000|2023-08-02 19:45:00|5480|5477|5488|5487|5492|5490|5479|5477|16765
1691005800000|2023-08-02 19:50:00|5489|5488|5480|5479|5489|5488|5480|5478|20792
1691006100000|2023-08-02 19:55:00|5481|5480|5469|5468|5481|5480|5468|5467|133672
1691069400000|2023-08-03 13:30:00|5448|5430|5459|5455|5472|5468|5443|5430|56007
1691069700000|2023-08-03 13:35:00|5461|5457|5467|5464|5490|5487|5458|5454|5714
1691070000000|2023-08-03 13:40:00|5466|5463|5458|5455|5472|5470|5455|5454|10318
1691070300000|2023-08-03 13:45:00|5456|5456|5471|5468|5479|5476|5445|5443|6367
1691070600000|2023-08-03 13:50:00|5470|5467|5467|5465|5475|5473|5454|5452|4027
1691070900000|2023-08-03 13:55:00|5468|5464|5468|5463|5470|5468|5460|5457|2849
1691071200000|2023-08-03 14:00:00|5466|5459|5479|5477|5479|5477|5464|5459|10234
1691071500000|2023-08-03 14:05:00|5480|5478|5487|5485|5489|5487|5470|5469|4318
1691071800000|2023-08-03 14:10:00|5488|5486|5485|5483|5495|5493|5483|5482|3649
1691072100000|2023-08-03 14:15:00|5484|5482|5503|5500|5504|5502|5483|5482|4788
1691072400000|2023-08-03 14:20:00|5502|5499|5496|5494|5505|5503|5494|5492|5318
1691072700000|2023-08-03 14:25:00|5495|5495|5489|5488|5499|5497|5487|5484|4791
1691073000000|2023-08-03 14:30:00|5488|5487|5501|5499|5503|5501|5486|5484|4469
1691073300000|2023-08-03 14:35:00|5502|5500|5489|5487|5506|5504|5487|5485|7341
1691073600000|2023-08-03 14:40:00|5488|5486|5490|5488|5496|5494|5487|5485|8572
1691073900000|2023-08-03 14:45:00|5491|5489|5503|5501|5504|5502|5489|5487|4673
1691074200000|2023-08-03 14:50:00|5502|5502|5502|5501|5509|5507|5499|5498|4132
1691074500000|2023-08-03 14:55:00|5501|5499|5504|5502|5507|5506|5498|5496|3587
1691074800000|2023-08-03 15:00:00|5503|5501|5511|5509|5513|5512|5501|5499|6654
1691075100000|2023-08-03 15:05:00|5512|5510|5514|5512|5519|5517|5511|5509|6348
1691075400000|2023-08-03 15:10:00|5515|5513|5509|5507|5517|5515|5505|5503|4537
1691075700000|2023-08-03 15:15:00|5508|5506|5514|5512|5514|5513|5504|5503|4660
1691076000000|2023-08-03 15:20:00|5513|5511|5525|5523|5525|5523|5513|5511|6716
1691076300000|2023-08-03 15:25:00|5526|5524|5534|5532|5535|5534|5526|5524|8848
1691076600000|2023-08-03 15:30:00|5535|5533|5532|5530|5538|5536|5524|5522|7426
1691076900000|2023-08-03 15:35:00|5531|5531|5528|5527|5538|5537|5528|5527|9223
1691077200000|2023-08-03 15:40:00|5527|5526|5538|5536|5540|5538|5527|5526|4038
1691077500000|2023-08-03 15:45:00|5537|5535|5546|5544|5546|5545|5531|5529|5727
1691077800000|2023-08-03 15:50:00|5545|5545|5554|5552|5554|5552|5544|5543|4214
1691078100000|2023-08-03 15:55:00|5556|5553|5553|5551|5558|5556|5549|5547|7170
1691078400000|2023-08-03 16:00:00|5552|5550|5551|5550|5554|5552|5548|5546|5365
1691078700000|2023-08-03 16:05:00|5553|5551|5551|5550|5555|5553|5550|5549|7540
1691079000000|2023-08-03 16:10:00|5552|5551|5552|5550|5556|5555|5550|5548|3001
1691079300000|2023-08-03 16:15:00|5551|5551|5561|5559|5563|5562|5551|5551|4413
1691079600000|2023-08-03 16:20:00|5560|5560|5554|5552|5563|5561|5553|5552|2089
1691079900000|2023-08-03 16:25:00|5553|5551|5551|5550|5554|5553|5549|5547|4008
1691080200000|2023-08-03 16:30:00|5552|5552|5551|5550|5559|5558|5551|5549|3790
1691080500000|2023-08-03 16:35:00|5550|5549|5550|5548|5553|5552|5545|5544|6736
1691080800000|2023-08-03 16:40:00|5551|5549|5555|5553|5556|5554|5549|5548|1548
1691081100000|2023-08-03 16:45:00|5554|5552|5560|5559|5561|5560|5553|5552|3603
1691081400000|2023-08-03 16:50:00|5559|5558|5561|5560|5562|5561|5558|5557|3090
1691081700000|2023-08-03 16:55:00|5562|5559|5562|5561|5563|5562|5559|5558|2949
1691082000000|2023-08-03 17:00:00|5563|5562|5559|5557|5566|5564|5553|5551|3972
1691082300000|2023-08-03 17:05:00|5558|5556|5563|5562|5566|5564|5556|5554|2867
1691082600000|2023-08-03 17:10:00|5564|5563|5565|5564|5569|5567|5564|5563|3239
1691082900000|2023-08-03 17:15:00|5564|5563|5559|5557|5566|5564|5558|5556|3186
1691083200000|2023-08-03 17:20:00|5560|5558|5574|5572|5574|5572|5560|5558|2525
1691083500000|2023-08-03 17:25:00|5573|5571|5564|5562|5574|5572|5562|5561|5141
1691083800000|2023-08-03 17:30:00|5563|5563|5555|5553|5565|5564|5554|5552|2840
1691084100000|2023-08-03 17:35:00|5554|5554|5553|5552|5559|5557|5552|5550|2122
1691084400000|2023-08-03 17:40:00|5552|5551|5548|5547|5552|5551|5547|5546|1662
1691084700000|2023-08-03 17:45:00|5547|5546|5548|5547|5552|5550|5546|5545|3825
1691085000000|2023-08-03 17:50:00|5547|5546|5543|5541|5548|5547|5540|5539|3293
1691085300000|2023-08-03 17:55:00|5544|5542|5537|5536|5546|5544|5537|5535|3106
1691085600000|2023-08-03 18:00:00|5536|5535|5538|5536|5539|5538|5532|5531|1745
1691085900000|2023-08-03 18:05:00|5537|5537|5533|5532|5540|5539|5533|5531|1932
1691086200000|2023-08-03 18:10:00|5532|5531|5535|5534|5537|5536|5530|5528|2779
1691086500000|2023-08-03 18:15:00|5534|5533|5535|5534|5537|5535|5532|5531|1920
1691086800000|2023-08-03 18:20:00|5536|5533|5539|5538|5539|5538|5533|5532|2426
1691087100000|2023-08-03 18:25:00|5540|5539|5538|5537|5542|5540|5536|5535|2290
1691087400000|2023-08-03 18:30:00|5539|5536|5533|5532|5540|5539|5532|5531|4164
1691087700000|2023-08-03 18:35:00|5532|5531|5526|5524|5532|5531|5520|5519|7479
1691088000000|2023-08-03 18:40:00|5527|5525|5522|5521|5527|5526|5522|5520|3937
1691088300000|2023-08-03 18:45:00|5523|5520|5521|5520|5523|5522|5519|5517|3352
1691088600000|2023-08-03 18:50:00|5522|5519|5521|5520|5525|5523|5521|5519|3631
1691088900000|2023-08-03 18:55:00|5522|5521|5514|5513|5522|5521|5513|5511|7431
1691089200000|2023-08-03 19:00:00|5515|5514|5512|5511|5518|5517|5512|5511|8068
1691089500000|2023-08-03 19:05:00|5513|5510|5506|5505|5513|5510|5496|5495|14836
1691089800000|2023-08-03 19:10:00|5505|5504|5498|5497|5506|5505|5496|5494|9805
1691090100000|2023-08-03 19:15:00|5499|5498|5503|5502|5504|5502|5497|5496|10056
1691090400000|2023-08-03 19:20:00|5504|5501|5505|5504|5506|5505|5501|5500|9033
1691090700000|2023-08-03 19:25:00|5506|5505|5499|5498|5506|5505|5499|5498|7842
1691091000000|2023-08-03 19:30:00|5498|5497|5504|5502|5505|5504|5498|5497|8441
1691091300000|2023-08-03 19:35:00|5503|5501|5501|5500|5507|5505|5500|5499|10149
1691091600000|2023-08-03 19:40:00|5500|5499|5499|5498|5503|5502|5498|5497|16493
1691091900000|2023-08-03 19:45:00|5498|5497|5483|5482|5498|5497|5481|5480|29612
1691092200000|2023-08-03 19:50:00|5482|5481|5487|5486|5491|5490|5479|5478|25563
1691092500000|2023-08-03 19:55:00|5488|5487|5490|5489|5498|5497|5488|5487|123024
1691155800000|2023-08-04 13:30:00|5500|5490|5511|5508|5522|5518|5499|5488|42361
1691156100000|2023-08-04 13:35:00|5510|5507|5498|5495|5516|5512|5481|5477|9420
1691156400000|2023-08-04 13:40:00|5497|5496|5531|5528|5532|5530|5494|5492|9251
1691156700000|2023-08-04 13:45:00|5532|5529|5543|5541|5547|5545|5531|5528|4762
1691157000000|2023-08-04 13:50:00|5544|5540|5537|5534|5544|5541|5527|5525|6488
1691157300000|2023-08-04 13:55:00|5535|5533|5531|5529|5536|5534|5521|5519|8665
1691157600000|2023-08-04 14:00:00|5532|5530|5513|5511|5536|5533|5510|5508|11468
1691157900000|2023-08-04 14:05:00|5511|5510|5499|5497|5511|5510|5490|5488|6637
1691158200000|2023-08-04 14:10:00|5501|5498|5496|5494|5506|5504|5496|5494|3151
1691158500000|2023-08-04 14:15:00|5497|5495|5505|5503|5506|5504|5492|5490|5409
1691158800000|2023-08-04 14:20:00|5504|5502|5504|5502|5508|5506|5499|5497|4464
1691159100000|2023-08-04 14:25:00|5506|5503|5501|5499|5507|5506|5495|5493|5822
1691159400000|2023-08-04 14:30:00|5502|5500|5503|5501|5508|5506|5499|5498|7233
1691159700000|2023-08-04 14:35:00|5504|5502|5503|5501|5506|5504|5497|5495|7838
1691160000000|2023-08-04 14:40:00|5502|5502|5514|5512|5514|5512|5500|5498|5526
1691160300000|2023-08-04 14:45:00|5513|5513|5524|5522|5524|5522|5509|5506|5176
1691160600000|2023-08-04 14:50:00|5523|5521|5521|5520|5526|5525|5518|5517|2698
1691160900000|2023-08-04 14:55:00|5518|5519|5523|5521|5528|5527|5518|5517|3240
1691161200000|2023-08-04 15:00:00|5522|5520|5507|5506|5524|5522|5505|5503|6025
1691161500000|2023-08-04 15:05:00|5508|5507|5491|5489|5511|5509|5491|5489|5342
1691161800000|2023-08-04 15:10:00|5490|5490|5503|5502|5507|5506|5490|5489|3790
1691162100000|2023-08-04 15:15:00|5504|5501|5502|5500|5504|5503|5498|5496|1722
1691162400000|2023-08-04 15:20:00|5501|5501|5507|5505|5509|5507|5499|5498|2688
1691162700000|2023-08-04 15:25:00|5506|5506|5514|5512|5515|5513|5506|5505|1560
1691163000000|2023-08-04 15:30:00|5515|5513|5514|5512|5521|5520|5511|5510|3632
1691163300000|2023-08-04 15:35:00|5515|5513|5506|5504|5515|5513|5504|5503|7259
1691163600000|2023-08-04 15:40:00|5505|5503|5506|5505|5507|5505|5502|5501|2680
1691163900000|2023-08-04 15:45:00|5507|5504|5494|5492|5507|5505|5490|5489|4719
1691164200000|2023-08-04 15:50:00|5493|5491|5497|5496|5498|5496|5491|5490|4344
1691164500000|2023-08-04 15:55:00|5499|5497|5493|5491|5499|5497|5488|5487|3957
1691164800000|2023-08-04 16:00:00|5492|5490|5500|5498|5500|5498|5491|5490|3250
1691165100000|2023-08-04 16:05:00|5499|5497|5502|5501|5503|5502|5494|5492|4355
1691165400000|2023-08-04 16:10:00|5501|5500|5506|5505|5508|5507|5500|5498|2106
1691165700000|2023-08-04 16:15:00|5507|5506|5523|5521|5524|5523|5507|5506|3402
1691166000000|2023-08-04 16:20:00|5522|5522|5523|5521|5528|5526|5516|5515|3371
1691166300000|2023-08-04 16:25:00|5522|5520|5526|5525|5531|5530|5522|5520|5810
1691166600000|2023-08-04 16:30:00|5527|5526|5527|5525|5527|5526|5522|5521|2765
1691166900000|2023-08-04 16:35:00|5526|5524|5529|5528|5530|5529|5524|5523|2595
1691167200000|2023-08-04 16:40:00|5530|5529|5532|5531|5532|5531|5527|5525|2552
1691167500000|2023-08-04 16:45:00|5531|5530|5533|5532|5533|5532|5529|5528|3617
1691167800000|2023-08-04 16:50:00|5534|5531|5535|5533|5535|5534|5529|5527|3675
1691168100000|2023-08-04 16:55:00|5534|5534|5529|5528|5537|5535|5528|5527|9337
1691168400000|2023-08-04 17:00:00|5530|5529|5530|5528|5533|5531|5526|5524|2688
1691168700000|2023-08-04 17:05:00|5529|5529|5528|5527|5530|5529|5524|5523|3877
1691169000000|2023-08-04 17:10:00|5529|5525|5531|5530|5531|5530|5525|5524|3340
1691169300000|2023-08-04 17:15:00|5532|5529|5528|5526|5533|5532|5526|5525|3103
1691169600000|2023-08-04 17:20:00|5527|5527|5526|5525|5529|5528|5525|5523|3542
1691169900000|2023-08-04 17:25:00|5525|5524|5520|5518|5525|5524|5518|5517|6262
1691170200000|2023-08-04 17:30:00|5519|5519|5523|5522|5526|5525|5519|5519|3853
1691170500000|2023-08-04 17:35:00|5522|5521|5524|5523|5528|5527|5522|5521|2906
1691170800000|2023-08-04 17:40:00|5523|5522|5527|5526|5528|5527|5520|5519|10743
1691171100000|2023-08-04 17:45:00|5526|5525|5531|5530|5533|5532|5526|5525|4766
1691171400000|2023-08-04 17:50:00|5530|5529|5527|5526|5530|5529|5525|5524|4876
1691171700000|2023-08-04 17:55:00|5526|5525|5518|5517|5526|5525|5515|5514|4036
1691172000000|2023-08-04 18:00:00|5517|5516|5501|5499|5517|5516|5500|5499|13269
1691172300000|2023-08-04 18:05:00|5499|5497|5494|5493|5501|5500|5492|5490|8581
1691172600000|2023-08-04 18:10:00|5493|5492|5502|5501|5506|5504|5490|5488|3102
1691172900000|2023-08-04 18:15:00|5503|5502|5496|5494|5503|5502|5489|5488|4351
1691173200000|2023-08-04 18:20:00|5495|5493|5476|5475|5496|5494|5476|5474|6205
1691173500000|2023-08-04 18:25:00|5474|5473|5474|5473|5482|5481|5469|5467|5650
1691173800000|2023-08-04 18:30:00|5475|5472|5473|5472|5478|5477|5469|5467|4291
1691174100000|2023-08-04 18:35:00|5472|5471|5463|5462|5472|5471|5461|5460|6069
1691174400000|2023-08-04 18:40:00|5465|5461|5461|5459|5467|5466|5457|5456|5146
1691174700000|2023-08-04 18:45:00|5460|5458|5457|5456|5461|5459|5456|5454|4499
1691175000000|2023-08-04 18:50:00|5458|5455|5454|5452|5466|5465|5454|5452|4729
1691175300000|2023-08-04 18:55:00|5453|5451|5460|5458|5465|5463|5451|5449|4678
1691175600000|2023-08-04 19:00:00|5459|5457|5465|5464|5468|5467|5457|5455|4346
1691175900000|2023-08-04 19:05:00|5466|5465|5459|5458|5469|5467|5457|5456|4847
1691176200000|2023-08-04 19:10:00|5460|5459|5469|5467|5469|5468|5460|5459|3294
1691176500000|2023-08-04 19:15:00|5468|5466|5468|5467|5474|5472|5467|5466|6977
1691176800000|2023-08-04 19:20:00|5467|5466|5466|5464|5469|5467|5462|5460|9238
1691177100000|2023-08-04 19:25:00|5467|5465|5471|5470|5472|5470|5466|5464|7830
1691177400000|2023-08-04 19:30:00|5472|5471|5464|5462|5474|5473|5463|5461|9815
1691177700000|2023-08-04 19:35:00|5463|5463|5454|5452|5466|5464|5452|5451|8284
1691178000000|2023-08-04 19:40:00|5455|5453|5453|5452|5458|5457|5451|5449|7463
1691178300000|2023-08-04 19:45:00|5454|5453|5452|5451|5456|5455|5449|5448|14783
1691178600000|2023-08-04 19:50:00|5453|5452|5451|5450|5457|5456|5449|5448|22554
1691178900000|2023-08-04 19:55:00|5450|5449|5451|5450|5453|5452|5445|5444|107427
1691415000000|2023-08-07 13:30:00|5490|5482|5523|5520|5531|5527|5486|5481|10648
1691415300000|2023-08-07 13:35:00|5522|5519|5507|5505|5528|5524|5495|5493|13881
1691415600000|2023-08-07 13:40:00|5508|5504|5495|5493|5517|5514|5491|5489|8523
1691415900000|2023-08-07 13:45:00|5496|5494|5502|5500|5508|5506|5495|5494|15013
1691416200000|2023-08-07 13:50:00|5503|5501|5503|5502|5508|5505|5496|5494|6518
1691416500000|2023-08-07 13:55:00|5502|5501|5499|5497|5508|5506|5494|5492|5144
1691416800000|2023-08-07 14:00:00|5500|5498|5490|5489|5502|5500|5489|5487|8851
1691417100000|2023-08-07 14:05:00|5491|5488|5505|5503|5507|5505|5486|5484|9506
1691417400000|2023-08-07 14:10:00|5506|5504|5520|5518|5521|5519|5506|5504|5679
1691417700000|2023-08-07 14:15:00|5521|5519|5530|5529|5531|5530|5514|5513|6776
1691418000000|2023-08-07 14:20:00|5529|5528|5537|5536|5538|5536|5527|5526|5590
1691418300000|2023-08-07 14:25:00|5538|5537|5540|5539|5543|5541|5532|5530|4224
1691418600000|2023-08-07 14:30:00|5541|5540|5536|5534|5543|5541|5531|5529|6530
1691418900000|2023-08-07 14:35:00|5535|5532|5537|5536|5542|5541|5533|5532|5675
1691419200000|2023-08-07 14:40:00|5536|5535|5544|5543|5546|5544|5535|5534|7076
1691419500000|2023-08-07 14:45:00|5543|5542|5550|5549|5550|5549|5538|5537|5517
1691419800000|2023-08-07 14:50:00|5551|5550|5554|5553|5556|5555|5549|5548|9640
1691420100000|2023-08-07 14:55:00|5555|5554|5559|5557|5561|5560|5552|5551|6833
1691420400000|2023-08-07 15:00:00|5558|5558|5566|5564|5566|5564|5558|5557|6954
1691420700000|2023-08-07 15:05:00|5565|5565|5561|5560|5570|5568|5559|5557|3624
1691421000000|2023-08-07 15:10:00|5562|5561|5570|5569|5573|5571|5562|5561|5646
1691421300000|2023-08-07 15:15:00|5569|5568|5566|5565|5579|5577|5565|5564|6643
1691421600000|2023-08-07 15:20:00|5567|5566|5575|5574|5575|5574|5566|5566|3300
1691421900000|2023-08-07 15:25:00|5576|5575|5579|5578|5582|5580|5575|5573|4564
1691422200000|2023-08-07 15:30:00|5580|5579|5571|5570|5583|5582|5568|5566|5763
1691422500000|2023-08-07 15:35:00|5570|5569|5568|5566|5571|5570|5566|5564|4637
1691422800000|2023-08-07 15:40:00|5567|5567|5569|5568|5574|5573|5566|5565|3460
1691423100000|2023-08-07 15:45:00|5570|5569|5563|5562|5571|5569|5561|5559|3987
1691423400000|2023-08-07 15:50:00|5564|5561|5564|5562|5568|5566|5563|5561|5782
1691423700000|2023-08-07 15:55:00|5563|5563|5560|5559|5567|5565|5557|5556|4739
1691424000000|2023-08-07 16:00:00|5561|5558|5561|5560|5569|5567|5559|5558|5675
1691424300000|2023-08-07 16:05:00|5562|5559|5561|5560|5563|5561|5556|5554|4439
1691424600000|2023-08-07 16:10:00|5560|5559|5552|5551|5562|5561|5551|5550|3955
1691424900000|2023-08-07 16:15:00|5551|5550|5554|5552|5555|5553|5550|5548|2791
1691425200000|2023-08-07 16:20:00|5555|5553|5550|5549|5557|5556|5549|5547|2239
1691425500000|2023-08-07 16:25:00|5549|5548|5562|5560|5562|5561|5549|5547|4104
1691425800000|2023-08-07 16:30:00|5563|5561|5567|5566|5568|5567|5560|5559|1962
1691426100000|2023-08-07 16:35:00|5568|5567|5560|5558|5568|5567|5560|5558|5012
1691426400000|2023-08-07 16:40:00|5559|5559|5559|5557|5559|5559|5555|5554|3443
1691426700000|2023-08-07 16:45:00|5558|5556|5561|5560|5562|5560|5556|5555|4914
1691427000000|2023-08-07 16:50:00|5563|5561|5566|5565|5571|5569|5562|5561|3536
1691427300000|2023-08-07 16:55:00|5565|5564|5563|5562|5566|5564|5561|5560|7418
1691427600000|2023-08-07 17:00:00|5562|5561|5559|5558|5564|5563|5557|5555|3725
1691427900000|2023-08-07 17:05:00|5560|5559|5560|5559|5563|5562|5557|5555|3824
1691428200000|2023-08-07 17:10:00|5561|5560|5562|5561|5567|5565|5560|5559|3506
1691428500000|2023-08-07 17:15:00|5561|5560|5561|5560|5563|5562|5559|5557|3873
1691428800000|2023-08-07 17:20:00|5560|5559|5561|5560|5562|5561|5558|5556|3003
1691429100000|2023-08-07 17:25:00|5562|5559|5559|5558|5564|5563|5557|5555|2618
1691429400000|2023-08-07 17:30:00|5560|5559|5561|5560|5565|5564|5560|5558|4362
1691429700000|2023-08-07 17:35:00|5562|5559|5560|5559|5563|5562|5559|5558|1146
1691430000000|2023-08-07 17:40:00|5561|5558|5560|5558|5562|5561|5559|5557|6161
1691430300000|2023-08-07 17:45:00|5559|5557|5569|5568|5569|5568|5558|5557|4903
1691430600000|2023-08-07 17:50:00|5570|5567|5566|5565|5570|5568|5565|5563|3226
1691430900000|2023-08-07 17:55:00|5567|5566|5568|5567|5568|5567|5564|5562|4515
1691431200000|2023-08-07 18:00:00|5569|5568|5569|5568|5572|5571|5566|5565|4043
1691431500000|2023-08-07 18:05:00|5570|5569|5566|5565|5571|5569|5562|5561|3530
1691431800000|2023-08-07 18:10:00|5567|5566|5563|5562|5567|5566|5561|5560|7218
1691432100000|2023-08-07 18:15:00|5564|5561|5570|5569|5571|5570|5562|5561|4825
1691432400000|2023-08-07 18:20:00|5571|5568|5568|5567|5571|5570|5566|5565|4958
1691432700000|2023-08-07 18:25:00|5567|5566|5559|5558|5567|5567|5558|5556|5890
1691433000000|2023-08-07 18:30:00|5560|5559|5562|5561|5566|5564|5559|5558|4712
1691433300000|2023-08-07 18:35:00|5563|5562|5562|5561|5565|5564|5560|5559|4429
1691433600000|2023-08-07 18:40:00|5561|5560|5559|5558|5562|5561|5557|5555|5477
1691433900000|2023-08-07 18:45:00|5560|5559|5560|5558|5561|5559|5557|5556|2411
1691434200000|2023-08-07 18:50:00|5559|5559|5560|5559|5562|5561|5558|5556|4351
1691434500000|2023-08-07 18:55:00|5559|5558|5559|5558|5562|5560|5558|5557|4022
1691434800000|2023-08-07 19:00:00|5560|5559|5555|5553|5561|5559|5555|5553|5936
1691435100000|2023-08-07 19:05:00|5554|5554|5550|5549|5555|5554|5549|5548|3730
1691435400000|2023-08-07 19:10:00|5549|5548|5546|5544|5551|5550|5545|5543|7098
1691435700000|2023-08-07 19:15:00|5545|5543|5545|5544|5546|5544|5543|5542|4616
1691436000000|2023-08-07 19:20:00|5546|5545|5546|5545|5548|5547|5544|5543|6400
1691436300000|2023-08-07 19:25:00|5547|5546|5547|5546|5548|5547|5544|5543|8077
1691436600000|2023-08-07 19:30:00|5546|5545|5538|5537|5546|5546|5538|5536|5901
1691436900000|2023-08-07 19:35:00|5539|5538|5539|5538|5544|5542|5537|5536|5356
1691437200000|2023-08-07 19:40:00|5538|5537|5541|5540|5542|5541|5537|5536|3409
1691437500000|2023-08-07 19:45:00|5540|5539|5542|5541|5544|5543|5536|5535|13080
1691437800000|2023-08-07 19:50:00|5541|5540|5547|5546|5548|5547|5541|5540|15184
1691438100000|2023-08-07 19:55:00|5546|5545|5553|5552|5557|5555|5546|5545|51732
1691501400000|2023-08-08 13:30:00|5477|5469|5466|5464|5478|5469|5444|5441|42904
1691501700000|2023-08-08 13:35:00|5465|5463|5436|5432|5466|5463|5433|5431|9495
1691502000000|2023-08-08 13:40:00|5435|5434|5441|5439|5452|5450|5427|5425|15149
1691502300000|2023-08-08 13:45:00|5440|5438|5441|5439|5450|5446|5435|5433|11746
1691502600000|2023-08-08 13:50:00|5440|5438|5466|5465|5467|5465|5435|5434|7371
1691502900000|2023-08-08 13:55:00|5465|5464|5467|5465|5476|5473|5465|5463|4464
1691503200000|2023-08-08 14:00:00|5466|5464|5463|5462|5478|5476|5463|5462|6407
1691503500000|2023-08-08 14:05:00|5465|5464|5469|5468|5472|5471|5458|5456|6530
1691503800000|2023-08-08 14:10:00|5467|5467|5447|5445|5470|5468|5447|5445|5518
1691504100000|2023-08-08 14:15:00|5446|5444|5445|5444|5449|5448|5441|5439|4991
1691504400000|2023-08-08 14:20:00|5444|5442|5446|5444|5448|5447|5437|5435|9045
1691504700000|2023-08-08 14:25:00|5445|5445|5456|5455|5458|5456|5445|5445|6308
1691505000000|2023-08-08 14:30:00|5455|5454|5452|5451|5463|5461|5449|5448|11436
1691505300000|2023-08-08 14:35:00|5451|5450|5448|5447|5457|5456|5442|5440|4745
1691505600000|2023-08-08 14:40:00|5446|5446|5463|5462|5463|5462|5445|5444|3760
1691505900000|2023-08-08 14:45:00|5464|5461|5468|5466|5470|5468|5459|5457|2412
1691506200000|2023-08-08 14:50:00|5467|5467|5470|5469|5473|5472|5466|5464|2975
1691506500000|2023-08-08 14:55:00|5471|5470|5475|5474|5478|5477|5471|5469|3661
1691506800000|2023-08-08 15:00:00|5474|5473|5470|5469|5475|5474|5467|5466|3052
1691507100000|2023-08-08 15:05:00|5469|5468|5476|5475|5476|5475|5467|5465|2484
1691507400000|2023-08-08 15:10:00|5477|5476|5485|5483|5485|5484|5473|5472|3407
1691507700000|2023-08-08 15:15:00|5484|5482|5486|5485|5491|5490|5483|5481|4990
1691508000000|2023-08-08 15:20:00|5487|5486|5486|5485|5492|5491|5486|5484|1561
1691508300000|2023-08-08 15:25:00|5487|5486|5478|5477|5488|5486|5475|5474|2554
1691508600000|2023-08-08 15:30:00|5477|5476|5473|5471|5480|5478|5470|5469|4351
1691508900000|2023-08-08 15:35:00|5474|5472|5478|5477|5479|5478|5472|5471|1893
1691509200000|2023-08-08 15:40:00|5479|5478|5475|5474|5480|5478|5472|5471|9605
1691509500000|2023-08-08 15:45:00|5474|5473|5478|5477|5479|5478|5473|5472|2001
1691509800000|2023-08-08 15:50:00|5477|5476|5465|5464|5477|5476|5465|5463|3052
1691510100000|2023-08-08 15:55:00|5464|5463|5467|5466|5468|5467|5462|5461|2729
1691510400000|2023-08-08 16:00:00|5468|5465|5468|5467|5470|5469|5467|5465|2529
1691510700000|2023-08-08 16:05:00|5469|5468|5468|5467|5472|5470|5466|5465|3980
1691511000000|2023-08-08 16:10:00|5469|5468|5468|5467|5473|5471|5467|5466|1400
1691511300000|2023-08-08 16:15:00|5467|5466|5479|5478|5480|5478|5467|5466|3962
1691511600000|2023-08-08 16:20:00|5480|5479|5478|5477|5482|5480|5471|5469|2240
1691511900000|2023-08-08 16:25:00|5479|5478|5482|5480|5482|5480|5477|5476|3495
1691512200000|2023-08-08 16:30:00|5481|5481|5480|5479|5484|5482|5479|5477|3642
1691512500000|2023-08-08 16:35:00|5481|5478|5477|5476|5481|5479|5472|5471|7991
1691512800000|2023-08-08 16:40:00|5478|5475|5470|5469|5478|5476|5469|5467|3444
1691513100000|2023-08-08 16:45:00|5469|5468|5474|5473|5476|5475|5467|5465|1396
1691513400000|2023-08-08 16:50:00|5475|5472|5477|5475|5478|5477|5471|5470|2201
1691513700000|2023-08-08 16:55:00|5476|5476|5474|5473|5477|5476|5471|5470|4038
1691514000000|2023-08-08 17:00:00|5475|5472|5479|5478|5479|5478|5474|5472|3091
1691514300000|2023-08-08 17:05:00|5480|5479|5487|5485|5488|5487|5476|5475|3609
1691514600000|2023-08-08 17:10:00|5488|5486|5482|5481|5488|5487|5482|5481|4413
1691514900000|2023-08-08 17:15:00|5483|5482|5481|5480|5486|5485|5481|5480|1700
1691515200000|2023-08-08 17:20:00|5482|5481|5478|5477|5484|5483|5478|5477|1605
1691515500000|2023-08-08 17:25:00|5479|5478|5489|5488|5490|5488|5479|5477|4823
1691515800000|2023-08-08 17:30:00|5490|5489|5489|5488|5495|5494|5489|5487|2924
1691516100000|2023-08-08 17:35:00|5488|5487|5489|5488|5489|5488|5485|5484|2135
1691516400000|2023-08-08 17:40:00|5490|5489|5486|5485|5493|5492|5486|5485|2553
1691516700000|2023-08-08 17:45:00|5485|5484|5481|5480|5487|5485|5481|5480|3049
1691517000000|2023-08-08 17:50:00|5480|5479|5486|5485|5488|5486|5479|5478|2230
1691517300000|2023-08-08 17:55:00|5487|5484|5484|5483|5488|5487|5484|5483|2173
1691517600000|2023-08-08 18:00:00|5485|5484|5490|5489|5491|5490|5484|5482|2409
1691517900000|2023-08-08 18:05:00|5489|5488|5490|5489|5493|5491|5488|5486|3527
1691518200000|2023-08-08 18:10:00|5491|5490|5498|5497|5499|5498|5490|5489|2467
1691518500000|2023-08-08 18:15:00|5499|5498|5501|5500|5504|5502|5498|5498|4161
1691518800000|2023-08-08 18:20:00|5500|5499|5500|5499|5503|5501|5499|5498|5668
1691519100000|2023-08-08 18:25:00|5501|5500|5495|5493|5501|5500|5494|5492|2945
1691519400000|2023-08-08 18:30:00|5494|5494|5494|5493|5497|5496|5494|5492|2061
1691519700000|2023-08-08 18:35:00|5495|5494|5494|5493|5498|5497|5493|5492|1567
1691520000000|2023-08-08 18:40:00|5495|5495|5492|5491|5497|5496|5492|5490|1536
1691520300000|2023-08-08 18:45:00|5493|5492|5494|5493|5496|5495|5492|5491|2769
1691520600000|2023-08-08 18:50:00|5495|5494|5494|5493|5495|5494|5492|5491|2718
1691520900000|2023-08-08 18:55:00|5495|5494|5502|5500|5504|5503|5494|5493|6831
1691521200000|2023-08-08 19:00:00|5503|5501|5505|5504|5507|5505|5500|5498|2019
1691521500000|2023-08-08 19:05:00|5504|5503|5501|5500|5505|5504|5500|5498|3075
1691521800000|2023-08-08 19:10:00|5500|5499|5502|5501|5505|5504|5500|5499|2936
1691522100000|2023-08-08 19:15:00|5501|5500|5501|5500|5506|5505|5501|5499|5004
1691522400000|2023-08-08 19:20:00|5500|5499|5507|5505|5507|5505|5499|5498|4941
1691522700000|2023-08-08 19:25:00|5508|5506|5509|5508|5513|5511|5508|5506|4479
1691523000000|2023-08-08 19:30:00|5510|5509|5506|5505|5510|5509|5502|5501|5079
1691523300000|2023-08-08 19:35:00|5505|5504|5507|5506|5509|5508|5503|5502|6184
1691523600000|2023-08-08 19:40:00|5506|5505|5506|5505|5509|5508|5500|5499|13765
1691523900000|2023-08-08 19:45:00|5505|5504|5505|5504|5507|5505|5504|5502|9906
1691524200000|2023-08-08 19:50:00|5506|5503|5499|5498|5508|5507|5499|5498|19059
1691524500000|2023-08-08 19:55:00|5498|5497|5501|5500|5502|5501|5496|5495|47083
1691587800000|2023-08-09 13:30:00|5548|5505|5535|5530|5548|5536|5524|5505|89381
1691588100000|2023-08-09 13:35:00|5537|5531|5552|5551|5564|5560|5528|5525|18423
1691588400000|2023-08-09 13:40:00|5553|5550|5558|5556|5575|5574|5548|5546|12873
1691588700000|2023-08-09 13:45:00|5559|5557|5578|5576|5579|5576|5557|5556|8585
1691589000000|2023-08-09 13:50:00|5579|5578|5580|5579|5587|5585|5575|5572|16122
1691589300000|2023-08-09 13:55:00|5581|5580|5567|5565|5582|5580|5559|5557|19162
1691589600000|2023-08-09 14:00:00|5564|5564|5573|5572|5580|5579|5555|5553|8810
1691589900000|2023-08-09 14:05:00|5574|5573|5561|5559|5574|5573|5560|5558|9421
1691590200000|2023-08-09 14:10:00|5562|5560|5559|5558|5564|5563|5556|5554|9969
1691590500000|2023-08-09 14:15:00|5558|5557|5572|5571|5578|5576|5552|5551|10997
1691590800000|2023-08-09 14:20:00|5574|5570|5579|5577|5582|5580|5565|5562|7798
1691591100000|2023-08-09 14:25:00|5580|5578|5584|5582|5592|5591|5580|5578|10886
1691591400000|2023-08-09 14:30:00|5583|5581|5582|5580|5589|5588|5580|5578|6543
1691591700000|2023-08-09 14:35:00|5583|5581|5591|5590|5595|5594|5582|5581|12613
1691592000000|2023-08-09 14:40:00|5590|5589|5594|5593|5596|5595|5589|5588|11233
1691592300000|2023-08-09 14:45:00|5593|5592|5600|5599|5601|5600|5591|5590|12221
1691592600000|2023-08-09 14:50:00|5599|5598|5601|5599|5602|5601|5597|5595|15305
1691592900000|2023-08-09 14:55:00|5600|5598|5596|5594|5605|5603|5594|5592|17747
1691593200000|2023-08-09 15:00:00|5595|5595|5596|5595|5596|5595|5587|5585|7566
1691593500000|2023-08-09 15:05:00|5597|5596|5592|5590|5599|5597|5583|5581|7699
1691593800000|2023-08-09 15:10:00|5591|5591|5587|5586|5596|5594|5586|5585|8181
1691594100000|2023-08-09 15:15:00|5588|5587|5576|5574|5589|5587|5570|5569|6645
1691594400000|2023-08-09 15:20:00|5575|5575|5571|5570|5577|5576|5566|5565|5257
1691594700000|2023-08-09 15:25:00|5570|5569|5579|5577|5579|5578|5564|5563|11155
1691595000000|2023-08-09 15:30:00|5578|5576|5587|5585|5588|5586|5572|5570|6792
1691595300000|2023-08-09 15:35:00|5588|5586|5589|5588|5593|5592|5584|5583|7152
1691595600000|2023-08-09 15:40:00|5588|5587|5578|5577|5588|5587|5575|5574|8035
1691595900000|2023-08-09 15:45:00|5579|5578|5562|5561|5580|5579|5561|5559|3888
1691596200000|2023-08-09 15:50:00|5563|5562|5553|5551|5566|5565|5552|5550|11253
1691596500000|2023-08-09 15:55:00|5552|5550|5547|5546|5553|5551|5542|5541|6153
1691596800000|2023-08-09 16:00:00|5546|5544|5546|5544|5551|5549|5544|5542|2350
1691597100000|2023-08-09 16:05:00|5545|5545|5556|5555|5560|5559|5545|5544|2091
1691597400000|2023-08-09 16:10:00|5557|5554|5543|5541|5557|5554|5541|5539|4450
1691597700000|2023-08-09 16:15:00|5544|5542|5541|5540|5547|5545|5540|5538|4311
1691598000000|2023-08-09 16:20:00|5542|5541|5537|5536|5542|5541|5532|5531|2875
1691598300000|2023-08-09 16:25:00|5538|5535|5535|5534|5538|5537|5534|5532|2620
1691598600000|2023-08-09 16:30:00|5534|5533|5546|5545|5546|5545|5532|5531|5612
1691598900000|2023-08-09 16:35:00|5547|5544|5543|5542|5547|5545|5538|5537|3517
1691599200000|2023-08-09 16:40:00|5544|5541|5549|5547|5549|5548|5540|5539|5783
1691599500000|2023-08-09 16:45:00|5550|5548|5556|5555|5557|5556|5548|5546|2596
1691599800000|2023-08-09 16:50:00|5557|5556|5555|5553|5558|5556|5551|5550|4365
1691600100000|2023-08-09 16:55:00|5556|5554|5562|5561|5564|5563|5555|5554|3937
1691600400000|2023-08-09 17:00:00|5561|5560|5562|5561|5562|5561|5557|5555|3577
1691600700000|2023-08-09 17:05:00|5563|5562|5569|5568|5571|5569|5562|5561|9549
1691601000000|2023-08-09 17:10:00|5568|5567|5571|5570|5571|5570|5567|5566|2681
1691601300000|2023-08-09 17:15:00|5572|5571|5570|5569|5573|5571|5566|5565|3929
1691601600000|2023-08-09 17:20:00|5571|5570|5573|5572|5574|5573|5570|5569|3224
1691601900000|2023-08-09 17:25:00|5572|5571|5570|5569|5573|5572|5570|5569|4222
1691602200000|2023-08-09 17:30:00|5571|5570|5576|5574|5576|5575|5571|5570|7222
1691602500000|2023-08-09 17:35:00|5577|5576|5576|5575|5579|5578|5575|5574|5757
1691602800000|2023-08-09 17:40:00|5577|5576|5583|5582|5584|5583|5576|5575|2842
1691603100000|2023-08-09 17:45:00|5584|5583|5573|5572|5585|5583|5573|5572|6129
1691603400000|2023-08-09 17:50:00|5574|5573|5578|5577|5579|5577|5574|5573|5792
1691603700000|2023-08-09 17:55:00|5577|5576|5579|5578|5581|5580|5576|5575|5988
1691604000000|2023-08-09 18:00:00|5580|5579|5582|5581|5583|5581|5579|5578|3948
1691604300000|2023-08-09 18:05:00|5583|5582|5582|5581|5583|5582|5580|5579|1799
1691604600000|2023-08-09 18:10:00|5583|5582|5581|5580|5585|5584|5579|5578|10632
1691604900000|2023-08-09 18:15:00|5580|5579|5582|5581|5583|5582|5578|5577|6115
1691605200000|2023-08-09 18:20:00|5583|5582|5578|5577|5585|5584|5575|5574|4968
1691605500000|2023-08-09 18:25:00|5579|5576|5579|5578|5582|5580|5577|5576|6347
1691605800000|2023-08-09 18:30:00|5578|5577|5577|5576|5584|5583|5577|5575|5084
1691606100000|2023-08-09 18:35:00|5578|5577|5587|5586|5587|5586|5578|5577|7839
1691606400000|2023-08-09 18:40:00|5588|5587|5582|5581|5589|5588|5580|5579|7286
1691606700000|2023-08-09 18:45:00|5583|5580|5592|5591|5592|5591|5581|5580|5874
1691607000000|2023-08-09 18:50:00|5591|5590|5587|5586|5591|5590|5587|5586|6123
1691607300000|2023-08-09 18:55:00|5586|5585|5593|5592|5593|5592|5586|5585|6984
1691607600000|2023-08-09 19:00:00|5594|5593|5588|5587|5594|5593|5586|5585|4707
1691607900000|2023-08-09 19:05:00|5589|5588|5576|5575|5589|5588|5576|5575|7078
1691608200000|2023-08-09 19:10:00|5575|5574|5573|5571|5580|5579|5572|5571|4615
1691608500000|2023-08-09 19:15:00|5572|5570|5568|5567|5573|5572|5565|5564|8328
1691608800000|2023-08-09 19:20:00|5567|5566|5573|5572|5575|5574|5567|5566|4880
1691609100000|2023-08-09 19:25:00|5574|5573|5568|5567|5575|5574|5567|5565|7790
1691609400000|2023-08-09 19:30:00|5567|5566|5563|5562|5572|5571|5562|5561|8953
1691609700000|2023-08-09 19:35:00|5562|5561|5566|5565|5566|5565|5560|5559|10378
1691610000000|2023-08-09 19:40:00|5567|5566|5569|5568|5572|5570|5566|5565|12309
1691610300000|2023-08-09 19:45:00|5568|5566|5553|5552|5569|5568|5550|5549|20061
1691610600000|2023-08-09 19:50:00|5551|5549|5554|5553|5556|5554|5549|5548|25466
1691610900000|2023-08-09 19:55:00|5553|5552|5556|5555|5560|5558|5548|5547|87243
1691674200000|2023-08-10 13:30:00|5600|5589|5609|5605|5613|5609|5600|5585|48227
1691674500000|2023-08-10 13:35:00|5610|5606|5606|5604|5623|5621|5605|5604|6700
1691674800000|2023-08-10 13:40:00|5607|5606|5607|5604|5608|5606|5592|5589|3558
1691675100000|2023-08-10 13:45:00|5608|5606|5605|5604|5616|5612|5604|5602|4673
1691675400000|2023-08-10 13:50:00|5606|5603|5607|5605|5609|5608|5601|5599|1700
1691675700000|2023-08-10 13:55:00|5608|5606|5612|5611|5615|5613|5604|5602|4167
1691676000000|2023-08-10 14:00:00|5613|5612|5612|5611|5616|5614|5605|5603|5961
1691676300000|2023-08-10 14:05:00|5613|5610|5615|5614|5620|5618|5607|5606|5266
1691676600000|2023-08-10 14:10:00|5616|5613|5615|5613|5619|5616|5610|5609|2300
1691676900000|2023-08-10 14:15:00|5614|5614|5605|5604|5618|5616|5605|5604|4414
1691677200000|2023-08-10 14:20:00|5604|5603|5610|5609|5613|5611|5604|5603|3193
1691677500000|2023-08-10 14:25:00|5609|5608|5614|5613|5616|5615|5609|5608|9958
1691677800000|2023-08-10 14:30:00|5613|5611|5611|5610|5614|5613|5609|5607|9130
1691678100000|2023-08-10 14:35:00|5610|5609|5604|5603|5611|5610|5600|5598|22153
1691678400000|2023-08-10 14:40:00|5603|5602|5602|5601|5610|5608|5599|5598|16862
1691678700000|2023-08-10 14:45:00|5600|5600|5596|5594|5605|5603|5593|5591|25404
1691679000000|2023-08-10 14:50:00|5595|5593|5605|5603|5605|5604|5594|5592|23066
1691679300000|2023-08-10 14:55:00|5606|5604|5603|5601|5607|5606|5602|5601|5848
1691679600000|2023-08-10 15:00:00|5602|5602|5598|5597|5603|5602|5595|5593|18011
1691679900000|2023-08-10 15:05:00|5597|5596|5609|5607|5612|5611|5595|5593|14251
1691680200000|2023-08-10 15:10:00|5610|5608|5605|5604|5612|5611|5605|5604|7407
1691680500000|2023-08-10 15:15:00|5604|5603|5605|5603|5606|5605|5600|5599|4665
1691680800000|2023-08-10 15:20:00|5606|5604|5606|5605|5606|5605|5600|5599|9006
1691681100000|2023-08-10 15:25:00|5607|5606|5608|5607|5614|5613|5605|5604|6008
1691681400000|2023-08-10 15:30:00|5607|5606|5608|5606|5611|5609|5603|5602|4883
1691681700000|2023-08-10 15:35:00|5607|5605|5604|5603|5608|5606|5601|5600|4013
1691682000000|2023-08-10 15:40:00|5603|5602|5602|5600|5603|5602|5598|5597|23440
1691682300000|2023-08-10 15:45:00|5601|5601|5596|5594|5601|5601|5594|5592|14669
1691682600000|2023-08-10 15:50:00|5595|5595|5594|5592|5596|5595|5589|5588|6677
1691682900000|2023-08-10 15:55:00|5593|5591|5598|5596|5598|5596|5588|5586|6463
1691683200000|2023-08-10 16:00:00|5597|5595|5599|5598|5602|5601|5593|5592|5295
1691683500000|2023-08-10 16:05:00|5600|5599|5598|5596|5602|5600|5595|5593|7466
1691683800000|2023-08-10 16:10:00|5597|5595|5595|5593|5598|5597|5595|5593|14164
1691684100000|2023-08-10 16:15:00|5594|5592|5594|5592|5596|5595|5589|5588|13416
1691684400000|2023-08-10 16:20:00|5593|5591|5591|5590|5594|5592|5588|5587|20204
1691684700000|2023-08-10 16:25:00|5590|5589|5584|5583|5591|5590|5581|5579|31218
1691685000000|2023-08-10 16:30:00|5583|5582|5583|5582|5584|5583|5578|5576|3880
1691685300000|2023-08-10 16:35:00|5584|5581|5594|5593|5595|5593|5578|5576|5698
1691685600000|2023-08-10 16:40:00|5595|5592|5598|5596|5598|5596|5590|5588|6242
1691685900000|2023-08-10 16:45:00|5597|5595|5594|5593|5601|5600|5593|5592|5943
1691686200000|2023-08-10 16:50:00|5593|5592|5586|5584|5595|5594|5584|5582|8035
1691686500000|2023-08-10 16:55:00|5585|5585|5584|5583|5589|5588|5580|5578|24094
1691686800000|2023-08-10 17:00:00|5585|5582|5578|5576|5587|5586|5572|5571|4521
1691687100000|2023-08-10 17:05:00|5577|5577|5579|5578|5581|5580|5576|5575|9800
1691687400000|2023-08-10 17:10:00|5580|5577|5581|5579|5584|5583|5576|5574|7086
1691687700000|2023-08-10 17:15:00|5580|5578|5573|5572|5583|5581|5572|5570|7764
1691688000000|2023-08-10 17:20:00|5572|5571|5572|5570|5573|5571|5562|5560|5604
1691688300000|2023-08-10 17:25:00|5573|5571|5573|5571|5576|5575|5569|5568|3810
1691688600000|2023-08-10 17:30:00|5572|5570|5574|5572|5575|5573|5566|5565|4424
1691688900000|2023-08-10 17:35:00|5573|5573|5565|5564|5573|5573|5564|5562|5010
1691689200000|2023-08-10 17:40:00|5566|5565|5567|5566|5573|5571|5562|5561|11508
1691689500000|2023-08-10 17:45:00|5568|5565|5573|5571|5577|5576|5567|5565|6185
1691689800000|2023-08-10 17:50:00|5572|5572|5575|5573|5575|5574|5572|5570|11979
1691690100000|2023-08-10 17:55:00|5574|5572|5570|5569|5575|5574|5565|5564|5980
1691690400000|2023-08-10 18:00:00|5569|5568|5572|5571|5573|5572|5565|5564|6643
1691690700000|2023-08-10 18:05:00|5573|5572|5580|5579|5583|5582|5572|5571|6234
1691691000000|2023-08-10 18:10:00|5581|5578|5582|5580|5584|5582|5574|5573|8893
1691691300000|2023-08-10 18:15:00|5581|5581|5578|5577|5586|5585|5577|5576|3876
1691691600000|2023-08-10 18:20:00|5579|5576|5581|5579|5583|5582|5578|5576|4312
1691691900000|2023-08-10 18:25:00|5582|5580|5585|5584|5587|5585|5578|5576|5774
1691692200000|2023-08-10 18:30:00|5586|5585|5578|5577|5587|5585|5578|5576|4543
1691692500000|2023-08-10 18:35:00|5579|5578|5583|5581|5583|5582|5577|5576|6919
1691692800000|2023-08-10 18:40:00|5582|5580|5582|5581|5583|5582|5577|5576|3050
1691693100000|2023-08-10 18:45:00|5581|5580|5586|5584|5587|5585|5578|5576|6040
1691693400000|2023-08-10 18:50:00|5585|5585|5588|5587|5591|5590|5585|5584|2510
1691693700000|2023-08-10 18:55:00|5589|5588|5589|5588|5591|5590|5587|5585|4169
1691694000000|2023-08-10 19:00:00|5588|5587|5584|5583|5588|5587|5582|5580|7438
1691694300000|2023-08-10 19:05:00|5583|5582|5592|5590|5592|5590|5583|5582|9432
1691694600000|2023-08-10 19:10:00|5591|5591|5593|5592|5594|5593|5589|5588|9531
1691694900000|2023-08-10 19:15:00|5594|5591|5595|5593|5598|5597|5591|5590|8943
1691695200000|2023-08-10 19:20:00|5594|5592|5592|5591|5597|5596|5591|5590|9450
1691695500000|2023-08-10 19:25:00|5591|5590|5589|5587|5595|5594|5584|5583|21014
1691695800000|2023-08-10 19:30:00|5588|5586|5587|5586|5593|5592|5583|5582|13414
1691696100000|2023-08-10 19:35:00|5586|5585|5591|5590|5594|5593|5585|5584|13598
1691696400000|2023-08-10 19:40:00|5590|5589|5590|5589|5593|5592|5587|5585|28042
1691696700000|2023-08-10 19:45:00|5589|5588|5601|5600|5602|5601|5588|5587|25784
1691697000000|2023-08-10 19:50:00|5600|5599|5598|5597|5603|5602|5597|5596|33725
1691697300000|2023-08-10 19:55:00|5597|5596|5598|5597|5598|5597|5594|5592|83976
1691760600000|2023-08-11 13:30:00|5584|5567|5576|5574|5584|5581|5567|5565|67657
1691760900000|2023-08-11 13:35:00|5577|5575|5580|5578|5592|5590|5574|5570|5857
1691761200000|2023-08-11 13:40:00|5581|5579|5587|5586|5593|5591|5574|5572|10376
1691761500000|2023-08-11 13:45:00|5588|5585|5585|5584|5592|5591|5578|5576|5772
1691761800000|2023-08-11 13:50:00|5586|5585|5583|5581|5591|5588|5582|5580|5115
1691762100000|2023-08-11 13:55:00|5584|5582|5582|5580|5585|5583|5580|5578|4787
1691762400000|2023-08-11 14:00:00|5583|5582|5592|5590|5596|5594|5583|5582|19849
1691762700000|2023-08-11 14:05:00|5593|5591|5590|5589|5596|5594|5585|5583|5991
1691763000000|2023-08-11 14:10:00|5591|5587|5593|5591|5595|5593|5583|5581|3321
1691763300000|2023-08-11 14:15:00|5592|5590|5593|5592|5601|5599|5589|5587|5226
1691763600000|2023-08-11 14:20:00|5594|5593|5593|5591|5598|5596|5591|5590|1967
1691763900000|2023-08-11 14:25:00|5592|5590|5594|5593|5597|5596|5589|5588|3029
1691764200000|2023-08-11 14:30:00|5596|5594|5588|5586|5596|5594|5588|5586|1889
1691764500000|2023-08-11 14:35:00|5589|5587|5594|5593|5599|5597|5588|5586|3261
1691764800000|2023-08-11 14:40:00|5593|5592|5584|5582|5594|5593|5580|5579|5015
1691765100000|2023-08-11 14:45:00|5585|5583|5584|5582|5588|5586|5582|5581|3889
1691765400000|2023-08-11 14:50:00|5583|5581|5580|5579|5584|5581|5573|5572|5037
1691765700000|2023-08-11 14:55:00|5581|5580|5580|5578|5584|5582|5578|5576|1832
1691766000000|2023-08-11 15:00:00|5581|5579|5582|5581|5584|5583|5580|5578|1454
1691766300000|2023-08-11 15:05:00|5583|5580|5582|5581|5586|5584|5579|5578|2656
1691766600000|2023-08-11 15:10:00|5583|5580|5587|5585|5588|5587|5579|5578|2825
1691766900000|2023-08-11 15:15:00|5586|5584|5590|5589|5591|5589|5583|5581|1471
1691767200000|2023-08-11 15:20:00|5589|5588|5589|5587|5595|5593|5585|5583|2642
1691767500000|2023-08-11 15:25:00|5588|5588|5586|5585|5591|5590|5585|5583|2341
1691767800000|2023-08-11 15:30:00|5587|5584|5584|5582|5588|5587|5583|5582|2934
1691768100000|2023-08-11 15:35:00|5583|5583|5585|5584|5591|5590|5583|5582|2260
1691768400000|2023-08-11 15:40:00|5584|5583|5590|5588|5590|5588|5583|5582|4084
1691768700000|2023-08-11 15:45:00|5589|5589|5585|5584|5589|5589|5585|5584|2139
1691769000000|2023-08-11 15:50:00|5584|5583|5585|5584|5587|5585|5581|5580|8082
1691769300000|2023-08-11 15:55:00|5584|5583|5584|5583|5587|5586|5580|5579|3161
1691769600000|2023-08-11 16:00:00|5586|5584|5578|5576|5587|5585|5577|5575|9058
1691769900000|2023-08-11 16:05:00|5576|5575|5579|5578|5583|5582|5576|5574|2822
1691770200000|2023-08-11 16:10:00|5580|5579|5585|5583|5585|5583|5579|5578|5193
1691770500000|2023-08-11 16:15:00|5586|5584|5582|5581|5588|5587|5582|5581|3496
1691770800000|2023-08-11 16:20:00|5581|5580|5585|5584|5588|5586|5581|5580|11158
1691771100000|2023-08-11 16:25:00|5584|5583|5583|5581|5585|5584|5579|5578|5070
1691771400000|2023-08-11 16:30:00|5584|5582|5585|5583|5587|5585|5581|5580|1901
1691771700000|2023-08-11 16:35:00|5584|5582|5570|5569|5584|5583|5567|5566|2425
1691772000000|2023-08-11 16:40:00|5569|5568|5564|5562|5572|5570|5563|5562|1646
1691772300000|2023-08-11 16:45:00|5563|5563|5560|5558|5564|5563|5559|5557|1400
1691772600000|2023-08-11 16:50:00|5559|5559|5561|5560|5565|5564|5559|5558|3402
1691772900000|2023-08-11 16:55:00|5562|5559|5565|5564|5567|5564|5560|5559|2388
1691773200000|2023-08-11 17:00:00|5566|5565|5568|5566|5570|5569|5565|5564|681
1691773500000|2023-08-11 17:05:00|5567|5567|5567|5565|5571|5569|5565|5564|6554
1691773800000|2023-08-11 17:10:00|5566|5566|5561|5560|5569|5567|5560|5558|1360
1691774100000|2023-08-11 17:15:00|5563|5561|5556|5554|5564|5562|5556|5554|2110
1691774400000|2023-08-11 17:20:00|5557|5555|5557|5555|5559|5558|5554|5553|1922
1691774700000|2023-08-11 17:25:00|5556|5556|5554|5553|5560|5558|5553|5552|2102
1691775000000|2023-08-11 17:30:00|5555|5554|5551|5550|5555|5554|5551|5550|2242
1691775300000|2023-08-11 17:35:00|5550|5549|5545|5543|5551|5550|5544|5542|3422
1691775600000|2023-08-11 17:40:00|5544|5544|5543|5541|5547|5546|5541|5540|2667
1691775900000|2023-08-11 17:45:00|5542|5540|5539|5538|5545|5544|5538|5536|2341
1691776200000|2023-08-11 17:50:00|5538|5537|5537|5536|5542|5541|5535|5534|3177
1691776500000|2023-08-11 17:55:00|5536|5535|5537|5536|5538|5536|5532|5531|5859
1691776800000|2023-08-11 18:00:00|5536|5535|5537|5535|5543|5542|5534|5533|8054
1691777100000|2023-08-11 18:05:00|5536|5536|5538|5536|5541|5540|5536|5535|5763
1691777400000|2023-08-11 18:10:00|5539|5537|5538|5537|5540|5538|5533|5532|4219
1691777700000|2023-08-11 18:15:00|5539|5538|5541|5540|5543|5542|5539|5538|1602
1691778000000|2023-08-11 18:20:00|5540|5539|5549|5547|5549|5548|5536|5535|1858
1691778300000|2023-08-11 18:25:00|5548|5548|5550|5549|5554|5552|5548|5547|2613
1691778600000|2023-08-11 18:30:00|5551|5550|5552|5551|5559|5557|5551|5550|1400
1691778900000|2023-08-11 18:35:00|5553|5550|5555|5554|5556|5555|5549|5547|3948
1691779200000|2023-08-11 18:40:00|5556|5555|5555|5553|5557|5556|5551|5550|2419
1691779500000|2023-08-11 18:45:00|5556|5554|5554|5553|5558|5556|5554|5553|2543
1691779800000|2023-08-11 18:50:00|5555|5554|5552|5551|5556|5554|5552|5551|1911
1691780100000|2023-08-11 18:55:00|5553|5552|5550|5549|5554|5553|5549|5548|2128
1691780400000|2023-08-11 19:00:00|5549|5548|5545|5544|5549|5549|5545|5543|4571
1691780700000|2023-08-11 19:05:00|5544|5543|5537|5536|5544|5544|5537|5536|6737
1691781000000|2023-08-11 19:10:00|5536|5535|5539|5537|5540|5538|5533|5532|3027
1691781300000|2023-08-11 19:15:00|5538|5536|5539|5537|5541|5540|5536|5535|5227
1691781600000|2023-08-11 19:20:00|5538|5538|5538|5537|5541|5540|5535|5534|3210
1691781900000|2023-08-11 19:25:00|5539|5538|5540|5539|5544|5543|5538|5537|5993
1691782200000|2023-08-11 19:30:00|5539|5538|5539|5538|5542|5540|5535|5534|8000
1691782500000|2023-08-11 19:35:00|5540|5539|5535|5534|5541|5539|5534|5533|8125
1691782800000|2023-08-11 19:40:00|5534|5533|5534|5533|5536|5535|5532|5531|8150
1691783100000|2023-08-11 19:45:00|5533|5532|5531|5530|5537|5535|5528|5527|10992
1691783400000|2023-08-11 19:50:00|5530|5529|5547|5546|5549|5547|5528|5527|43527
1691783700000|2023-08-11 19:55:00|5546|5545|5545|5544|5546|5545|5528|5527|168574
1692019800000|2023-08-14 13:30:00|5544|5531|5520|5517|5544|5534|5509|5505|5503
1692020100000|2023-08-14 13:35:00|5519|5516|5496|5494|5523|5521|5490|5487|7671
1692020400000|2023-08-14 13:40:00|5497|5495|5497|5495|5504|5500|5484|5482|10439
1692020700000|2023-08-14 13:45:00|5496|5496|5503|5501|5512|5510|5493|5490|20851
1692021000000|2023-08-14 13:50:00|5504|5500|5503|5501|5519|5517|5500|5498|10827
1692021300000|2023-08-14 13:55:00|5502|5500|5505|5504|5510|5508|5501|5500|8293
1692021600000|2023-08-14 14:00:00|5503|5501|5508|5506|5517|5514|5500|5499|7903
1692021900000|2023-08-14 14:05:00|5509|5507|5510|5508|5518|5516|5509|5506|2624
1692022200000|2023-08-14 14:10:00|5511|5509|5505|5504|5514|5513|5505|5503|9294
1692022500000|2023-08-14 14:15:00|5506|5505|5500|5499|5509|5507|5499|5498|3627
1692022800000|2023-08-14 14:20:00|5499|5498|5494|5493|5502|5501|5494|5493|4866
1692023100000|2023-08-14 14:25:00|5495|5492|5492|5490|5498|5496|5489|5487|3165
1692023400000|2023-08-14 14:30:00|5493|5491|5496|5495|5498|5497|5491|5489|6647
1692023700000|2023-08-14 14:35:00|5495|5494|5495|5494|5499|5497|5491|5490|4522
1692024000000|2023-08-14 14:40:00|5494|5493|5497|5495|5498|5496|5489|5488|3674
1692024300000|2023-08-14 14:45:00|5496|5496|5493|5492|5498|5496|5492|5491|3738
1692024600000|2023-08-14 14:50:00|5494|5491|5506|5504|5506|5504|5490|5489|9105
1692024900000|2023-08-14 14:55:00|5505|5503|5514|5513|5514|5513|5505|5503|2309
1692025200000|2023-08-14 15:00:00|5513|5512|5514|5513|5515|5514|5510|5508|2206
1692025500000|2023-08-14 15:05:00|5512|5511|5514|5513|5515|5513|5508|5507|3458
1692025800000|2023-08-14 15:10:00|5515|5514|5512|5511|5519|5517|5509|5508|3978
1692026100000|2023-08-14 15:15:00|5513|5510|5512|5511|5514|5513|5510|5508|5255
1692026400000|2023-08-14 15:20:00|5513|5512|5517|5515|5517|5516|5512|5512|2775
1692026700000|2023-08-14 15:25:00|5516|5516|5519|5517|5520|5519|5514|5512|4664
1692027000000|2023-08-14 15:30:00|5520|5518|5520|5519|5520|5519|5518|5517|1905
1692027300000|2023-08-14 15:35:00|5521|5520|5528|5526|5528|5526|5521|5520|3415
1692027600000|2023-08-14 15:40:00|5527|5527|5523|5522|5531|5530|5523|5522|3266
1692027900000|2023-08-14 15:45:00|5524|5523|5522|5521|5525|5524|5521|5520|2301
1692028200000|2023-08-14 15:50:00|5523|5522|5526|5525|5529|5527|5523|5522|2872
1692028500000|2023-08-14 15:55:00|5527|5526|5522|5520|5528|5526|5521|5520|2643
1692028800000|2023-08-14 16:00:00|5521|5521|5524|5523|5526|5524|5521|5520|2392
1692029100000|2023-08-14 16:05:00|5526|5524|5519|5518|5528|5526|5518|5516|1562
1692029400000|2023-08-14 16:10:00|5518|5517|5518|5516|5520|5519|5515|5513|900
1692029700000|2023-08-14 16:15:00|5517|5517|5524|5522|5524|5523|5517|5516|3696
1692030000000|2023-08-14 16:20:00|5525|5523|5522|5521|5527|5526|5522|5521|1510
1692030300000|2023-08-14 16:25:00|5521|5520|5524|5523|5526|5524|5521|5520|3036
1692030600000|2023-08-14 16:30:00|5525|5522|5533|5532|5534|5533|5525|5522|3324
1692030900000|2023-08-14 16:35:00|5534|5533|5531|5530|5538|5537|5530|5528|3149
1692031200000|2023-08-14 16:40:00|5532|5531|5536|5535|5537|5535|5529|5528|7480
1692031500000|2023-08-14 16:45:00|5537|5536|5535|5534|5539|5538|5535|5534|2601
1692031800000|2023-08-14 16:50:00|5536|5535|5536|5535|5536|5535|5531|5530|2401
1692032100000|2023-08-14 16:55:00|5535|5534|5536|5535|5536|5535|5532|5531|2587
1692032400000|2023-08-14 17:00:00|5537|5536|5540|5539|5540|5539|5537|5536|5625
1692032700000|2023-08-14 17:05:00|5541|5538|5540|5539|5543|5542|5539|5538|2810
1692033000000|2023-08-14 17:10:00|5539|5538|5536|5535|5539|5538|5534|5532|2494
1692033300000|2023-08-14 17:15:00|5537|5536|5535|5534|5538|5536|5534|5533|1432
1692033600000|2023-08-14 17:20:00|5536|5535|5535|5534|5537|5536|5535|5534|2190
1692033900000|2023-08-14 17:25:00|5534|5533|5528|5527|5536|5535|5527|5526|5764
1692034200000|2023-08-14 17:30:00|5529|5528|5526|5525|5534|5532|5526|5525|1416
1692034500000|2023-08-14 17:35:00|5527|5526|5526|5525|5528|5527|5521|5520|3197
1692034800000|2023-08-14 17:40:00|5527|5524|5531|5530|5531|5530|5526|5524|2143
1692035100000|2023-08-14 17:45:00|5530|5529|5528|5527|5532|5531|5528|5527|2410
1692035400000|2023-08-14 17:50:00|5529|5528|5535|5534|5536|5535|5529|5527|3394
1692035700000|2023-08-14 17:55:00|5536|5535|5535|5534|5537|5536|5533|5531|2672
1692036000000|2023-08-14 18:00:00|5533|5532|5538|5537|5539|5538|5532|5531|4906
1692036300000|2023-08-14 18:05:00|5539|5538|5537|5536|5539|5538|5535|5534|3365
1692036600000|2023-08-14 18:10:00|5536|5535|5536|5535|5542|5541|5534|5533|3560
1692036900000|2023-08-14 18:15:00|5537|5534|5532|5531|5537|5536|5530|5528|7992
1692037200000|2023-08-14 18:20:00|5531|5530|5529|5528|5534|5532|5528|5527|4108
1692037500000|2023-08-14 18:25:00|5530|5529|5531|5530|5531|5530|5528|5527|4236
1692037800000|2023-08-14 18:30:00|5532|5531|5535|5534|5536|5535|5530|5529|5840
1692038100000|2023-08-14 18:35:00|5536|5535|5526|5524|5537|5536|5525|5524|3283
1692038400000|2023-08-14 18:40:00|5525|5523|5521|5520|5526|5524|5521|5519|3344
1692038700000|2023-08-14 18:45:00|5520|5519|5522|5520|5524|5522|5517|5516|3798
1692039000000|2023-08-14 18:50:00|5521|5519|5526|5525|5529|5527|5520|5518|3676
1692039300000|2023-08-14 18:55:00|5527|5524|5525|5524|5527|5525|5523|5521|4353
1692039600000|2023-08-14 19:00:00|5526|5525|5523|5522|5527|5526|5522|5520|5263
1692039900000|2023-08-14 19:05:00|5524|5523|5525|5523|5528|5526|5522|5521|5970
1692040200000|2023-08-14 19:10:00|5524|5522|5523|5522|5527|5525|5522|5520|7073
1692040500000|2023-08-14 19:15:00|5522|5521|5522|5521|5523|5522|5520|5518|3913
1692040800000|2023-08-14 19:20:00|5523|5522|5527|5526|5530|5528|5523|5522|2922
1692041100000|2023-08-14 19:25:00|5528|5527|5528|5527|5530|5528|5523|5522|4517
1692041400000|2023-08-14 19:30:00|5527|5526|5528|5526|5529|5528|5525|5524|4130
1692041700000|2023-08-14 19:35:00|5527|5527|5528|5526|5532|5531|5527|5526|7413
1692042000000|2023-08-14 19:40:00|5527|5525|5531|5530|5533|5532|5526|5524|13970
1692042300000|2023-08-14 19:45:00|5532|5531|5535|5534|5535|5534|5530|5529|11312
1692042600000|2023-08-14 19:50:00|5534|5533|5540|5539|5542|5541|5534|5533|29079
1692042900000|2023-08-14 19:55:00|5541|5540|5539|5538|5542|5541|5537|5536|48436
1692106200000|2023-08-15 13:30:00|5475|5467|5437|5433|5475|5468|5433|5428|53445
1692106500000|2023-08-15 13:35:00|5436|5434|5407|5405|5440|5437|5403|5402|19666
1692106800000|2023-08-15 13:40:00|5409|5407|5407|5405|5413|5412|5396|5394|30428
1692107100000|2023-08-15 13:45:00|5405|5403|5390|5388|5407|5405|5390|5388|20835
1692107400000|2023-08-15 13:50:00|5392|5389|5401|5399|5405|5404|5390|5388|8127
1692107700000|2023-08-15 13:55:00|5400|5398|5396|5394|5403|5402|5390|5389|11202
1692108000000|2023-08-15 14:00:00|5395|5393|5404|5403|5407|5405|5391|5389|11903
1692108300000|2023-08-15 14:05:00|5403|5402|5400|5398|5404|5403|5393|5392|7715
1692108600000|2023-08-15 14:10:00|5401|5399|5409|5408|5413|5411|5400|5398|8918
1692108900000|2023-08-15 14:15:00|5408|5407|5400|5399|5412|5410|5400|5398|6082
1692109200000|2023-08-15 14:20:00|5399|5398|5394|5392|5400|5398|5392|5391|8398
1692109500000|2023-08-15 14:25:00|5395|5393|5387|5386|5396|5395|5386|5385|11696
1692109800000|2023-08-15 14:30:00|5388|5385|5390|5389|5394|5392|5384|5383|4830
1692110100000|2023-08-15 14:35:00|5389|5388|5407|5406|5409|5407|5389|5388|5599
1692110400000|2023-08-15 14:40:00|5406|5405|5416|5415|5421|5420|5406|5405|5547
1692110700000|2023-08-15 14:45:00|5415|5414|5405|5403|5418|5416|5399|5397|6188
1692111000000|2023-08-15 14:50:00|5404|5402|5412|5411|5414|5413|5401|5400|2341
1692111300000|2023-08-15 14:55:00|5411|5410|5412|5411|5419|5417|5410|5408|4618
1692111600000|2023-08-15 15:00:00|5413|5412|5423|5421|5423|5422|5412|5411|4128
1692111900000|2023-08-15 15:05:00|5421|5420|5422|5421|5425|5424|5415|5413|3978
1692112200000|2023-08-15 15:10:00|5423|5422|5421|5420|5427|5425|5420|5418|4249
1692112500000|2023-08-15 15:15:00|5420|5419|5419|5417|5422|5420|5413|5411|7581
1692112800000|2023-08-15 15:20:00|5418|5418|5412|5410|5419|5418|5410|5409|6725
1692113100000|2023-08-15 15:25:00|5413|5411|5414|5413|5416|5415|5409|5408|2994
1692113400000|2023-08-15 15:30:00|5415|5412|5421|5420|5422|5420|5412|5410|4277
1692113700000|2023-08-15 15:35:00|5422|5421|5415|5413|5424|5422|5415|5413|7532
1692114000000|2023-08-15 15:40:00|5416|5414|5408|5406|5416|5414|5405|5403|2888
1692114300000|2023-08-15 15:45:00|5409|5407|5414|5412|5415|5414|5405|5404|2296
1692114600000|2023-08-15 15:50:00|5415|5413|5409|5408|5416|5415|5409|5408|1889
1692114900000|2023-08-15 15:55:00|5410|5407|5403|5402|5411|5409|5402|5400|2301
1692115200000|2023-08-15 16:00:00|5404|5401|5402|5401|5408|5406|5399|5397|7972
1692115500000|2023-08-15 16:05:00|5401|5400|5394|5393|5404|5403|5394|5393|5367
1692115800000|2023-08-15 16:10:00|5395|5392|5388|5387|5395|5393|5386|5385|6627
1692116100000|2023-08-15 16:15:00|5390|5386|5395|5394|5401|5399|5388|5386|9010
1692116400000|2023-08-15 16:20:00|5394|5393|5392|5390|5397|5395|5390|5388|2260
1692116700000|2023-08-15 16:25:00|5390|5389|5390|5389|5392|5390|5387|5385|4500
1692117000000|2023-08-15 16:30:00|5391|5391|5392|5391|5394|5393|5391|5390|2948
1692117300000|2023-08-15 16:35:00|5391|5390|5388|5387|5391|5390|5385|5384|1584
1692117600000|2023-08-15 16:40:00|5389|5388|5386|5385|5392|5390|5385|5383|3237
1692117900000|2023-08-15 16:45:00|5385|5383|5377|5375|5386|5384|5377|5375|5498
1692118200000|2023-08-15 16:50:00|5376|5376|5378|5376|5379|5378|5374|5372|3863
1692118500000|2023-08-15 16:55:00|5379|5377|5375|5373|5380|5379|5374|5373|1967
1692118800000|2023-08-15 17:00:00|5374|5372|5372|5371|5379|5377|5372|5371|6884
1692119100000|2023-08-15 17:05:00|5373|5372|5368|5366|5375|5373|5363|5362|10164
1692119400000|2023-08-15 17:10:00|5369|5367|5367|5366|5370|5368|5362|5360|6360
1692119700000|2023-08-15 17:15:00|5368|5367|5366|5365|5370|5369|5366|5364|2387
1692120000000|2023-08-15 17:20:00|5365|5364|5369|5368|5369|5368|5364|5363|4179
1692120300000|2023-08-15 17:25:00|5370|5369|5370|5369|5370|5369|5365|5364|6090
1692120600000|2023-08-15 17:30:00|5369|5368|5375|5373|5376|5374|5366|5365|15326
1692120900000|2023-08-15 17:35:00|5376|5374|5367|5366|5378|5377|5367|5366|5276
1692121200000|2023-08-15 17:40:00|5368|5367|5371|5370|5372|5370|5363|5362|10919
1692121500000|2023-08-15 17:45:00|5372|5371|5370|5369|5377|5375|5370|5369|7672
1692121800000|2023-08-15 17:50:00|5369|5368|5370|5369|5372|5370|5368|5367|3729
1692122100000|2023-08-15 17:55:00|5369|5368|5368|5366|5370|5369|5366|5365|2921
1692122400000|2023-08-15 18:00:00|5369|5367|5360|5359|5369|5368|5359|5358|19341
1692122700000|2023-08-15 18:05:00|5359|5358|5356|5355|5363|5361|5356|5355|7576
1692123000000|2023-08-15 18:10:00|5357|5354|5355|5354|5359|5357|5354|5353|2984
1692123300000|2023-08-15 18:15:00|5354|5353|5355|5354|5357|5356|5353|5352|4274
1692123600000|2023-08-15 18:20:00|5356|5355|5360|5359|5360|5359|5355|5354|4658
1692123900000|2023-08-15 18:25:00|5361|5361|5361|5360|5364|5362|5358|5357|2285
1692124200000|2023-08-15 18:30:00|5362|5361|5362|5361|5364|5363|5360|5359|4640
1692124500000|2023-08-15 18:35:00|5361|5360|5361|5360|5362|5361|5359|5358|3580
1692124800000|2023-08-15 18:40:00|5360|5359|5365|5364|5365|5364|5360|5359|5068
1692125100000|2023-08-15 18:45:00|5366|5365|5366|5365|5371|5370|5364|5363|2186
1692125400000|2023-08-15 18:50:00|5365|5364|5373|5372|5374|5372|5365|5364|2836
1692125700000|2023-08-15 18:55:00|5372|5371|5370|5369|5373|5371|5366|5365|4441
1692126000000|2023-08-15 19:00:00|5369|5367|5365|5364|5370|5369|5365|5364|5064
1692126300000|2023-08-15 19:05:00|5366|5365|5372|5371|5372|5371|5366|5365|4758
1692126600000|2023-08-15 19:10:00|5371|5370|5362|5361|5373|5372|5362|5361|4036
1692126900000|2023-08-15 19:15:00|5363|5362|5369|5368|5370|5369|5360|5359|6748
1692127200000|2023-08-15 19:20:00|5368|5367|5363|5362|5368|5367|5362|5361|6668
1692127500000|2023-08-15 19:25:00|5362|5361|5346|5344|5363|5362|5346|5344|8523
1692127800000|2023-08-15 19:30:00|5345|5345|5351|5350|5352|5351|5343|5342|14600
1692128100000|2023-08-15 19:35:00|5352|5351|5348|5347|5355|5354|5346|5345|11037
1692128400000|2023-08-15 19:40:00|5349|5346|5344|5343|5349|5346|5343|5342|8305
1692128700000|2023-08-15 19:45:00|5345|5344|5349|5348|5353|5352|5345|5344|14040
1692129000000|2023-08-15 19:50:00|5348|5347|5358|5356|5359|5358|5347|5346|20506
1692129300000|2023-08-15 19:55:00|5357|5357|5353|5352|5362|5361|5352|5350|94845
1692192600000|2023-08-16 13:30:00|5340|5318|5339|5335|5345|5341|5308|5304|53613
1692192900000|2023-08-16 13:35:00|5338|5334|5345|5343|5356|5354|5335|5331|7082
1692193200000|2023-08-16 13:40:00|5346|5344|5354|5352|5356|5354|5342|5340|7983
1692193500000|2023-08-16 13:45:00|5355|5353|5374|5373|5377|5375|5355|5353|6242
1692193800000|2023-08-16 13:50:00|5375|5374|5368|5366|5376|5374|5360|5358|3509
1692194100000|2023-08-16 13:55:00|5367|5365|5363|5362|5369|5367|5362|5360|2089
1692194400000|2023-08-16 14:00:00|5364|5363|5349|5347|5368|5367|5346|5344|5662
1692194700000|2023-08-16 14:05:00|5350|5348|5357|5355|5363|5361|5349|5347|3359
1692195000000|2023-08-16 14:10:00|5356|5354|5347|5345|5361|5360|5346|5345|5199
1692195300000|2023-08-16 14:15:00|5346|5344|5349|5347|5356|5355|5346|5344|4045
1692195600000|2023-08-16 14:20:00|5350|5348|5346|5344|5354|5352|5343|5342|2226
1692195900000|2023-08-16 14:25:00|5347|5345|5348|5346|5356|5353|5344|5343|17137
1692196200000|2023-08-16 14:30:00|5349|5347|5349|5347|5352|5351|5341|5339|3537
1692196500000|2023-08-16 14:35:00|5348|5346|5338|5337|5348|5346|5337|5335|3702
1692196800000|2023-08-16 14:40:00|5339|5340|5354|5352|5356|5355|5339|5338|1600
1692197100000|2023-08-16 14:45:00|5353|5351|5354|5353|5356|5354|5350|5348|1927
1692197400000|2023-08-16 14:50:00|5356|5354|5364|5363|5364|5363|5355|5354|2078
1692197700000|2023-08-16 14:55:00|5363|5362|5365|5363|5368|5367|5360|5358|9835
1692198000000|2023-08-16 15:00:00|5364|5362|5364|5363|5369|5368|5362|5360|3935
1692198300000|2023-08-16 15:05:00|5365|5364|5362|5361|5365|5364|5359|5358|19074
1692198600000|2023-08-16 15:10:00|5361|5360|5367|5365|5368|5367|5358|5357|7292
1692198900000|2023-08-16 15:15:00|5366|5366|5369|5367|5371|5370|5364|5363|2736
1692199200000|2023-08-16 15:20:00|5368|5368|5365|5364|5370|5369|5363|5361|2608
1692199500000|2023-08-16 15:25:00|5366|5365|5366|5365|5366|5365|5363|5361|2637
1692199800000|2023-08-16 15:30:00|5365|5364|5367|5366|5369|5368|5364|5363|2570
1692200100000|2023-08-16 15:35:00|5366|5365|5367|5366|5369|5368|5364|5363|2862
1692200400000|2023-08-16 15:40:00|5366|5365|5362|5361|5368|5367|5362|5361|6359
1692200700000|2023-08-16 15:45:00|5361|5360|5357|5356|5361|5360|5355|5354|3211
1692201000000|2023-08-16 15:50:00|5356|5355|5359|5358|5362|5361|5354|5352|1794
1692201300000|2023-08-16 15:55:00|5360|5359|5357|5356|5361|5359|5354|5353|7324
1692201600000|2023-08-16 16:00:00|5358|5357|5358|5357|5363|5362|5358|5356|1866
1692201900000|2023-08-16 16:05:00|5359|5356|5361|5360|5361|5360|5356|5355|4095
1692202200000|2023-08-16 16:10:00|5360|5359|5355|5354|5361|5360|5355|5354|4694
1692202500000|2023-08-16 16:15:00|5356|5355|5359|5358|5360|5359|5355|5353|3375
1692202800000|2023-08-16 16:20:00|5358|5357|5353|5352|5359|5358|5352|5351|1840
1692203100000|2023-08-16 16:25:00|5352|5351|5357|5356|5360|5358|5351|5350|3379
1692203400000|2023-08-16 16:30:00|5358|5355|5357|5356|5361|5360|5356|5355|5817
1692203700000|2023-08-16 16:35:00|5356|5355|5356|5355|5358|5357|5354|5353|2481
1692204000000|2023-08-16 16:40:00|5357|5356|5354|5353|5359|5358|5352|5351|4481
1692204300000|2023-08-16 16:45:00|5353|5352|5348|5347|5353|5353|5347|5346|3064
1692204600000|2023-08-16 16:50:00|5347|5346|5346|5345|5349|5348|5346|5345|3380
1692204900000|2023-08-16 16:55:00|5347|5346|5348|5347|5351|5350|5346|5345|3401
1692205200000|2023-08-16 17:00:00|5347|5346|5345|5344|5348|5346|5342|5341|7041
1692205500000|2023-08-16 17:05:00|5346|5345|5335|5334|5347|5346|5335|5334|4968
1692205800000|2023-08-16 17:10:00|5336|5335|5337|5336|5339|5338|5335|5333|4219
1692206100000|2023-08-16 17:15:00|5336|5335|5339|5338|5341|5339|5334|5333|5129
1692206400000|2023-08-16 17:20:00|5340|5337|5340|5339|5341|5340|5336|5335|2942
1692206700000|2023-08-16 17:25:00|5341|5340|5337|5336|5342|5340|5334|5333|3229
1692207000000|2023-08-16 17:30:00|5338|5337|5338|5337|5339|5338|5334|5333|4142
1692207300000|2023-08-16 17:35:00|5337|5336|5340|5339|5341|5340|5336|5334|5177
1692207600000|2023-08-16 17:40:00|5339|5338|5353|5352|5354|5353|5339|5338|7499
1692207900000|2023-08-16 17:45:00|5354|5353|5361|5360|5364|5363|5354|5353|4286
1692208200000|2023-08-16 17:50:00|5362|5361|5359|5358|5365|5363|5358|5356|3818
1692208500000|2023-08-16 17:55:00|5360|5359|5360|5359|5362|5361|5359|5357|2397
1692208800000|2023-08-16 18:00:00|5359|5357|5348|5347|5360|5358|5346|5345|7073
1692209100000|2023-08-16 18:05:00|5349|5348|5347|5345|5352|5350|5344|5343|2892
1692209400000|2023-08-16 18:10:00|5346|5344|5345|5344|5348|5346|5341|5340|2381
1692209700000|2023-08-16 18:15:00|5344|5343|5354|5353|5355|5354|5343|5342|2715
1692210000000|2023-08-16 18:20:00|5355|5354|5354|5353|5359|5358|5354|5353|4128
1692210300000|2023-08-16 18:25:00|5355|5354|5356|5355|5358|5357|5347|5346|9648
1692210600000|2023-08-16 18:30:00|5357|5356|5361|5360|5364|5362|5356|5356|3396
1692210900000|2023-08-16 18:35:00|5362|5361|5360|5358|5363|5361|5358|5357|2585
1692211200000|2023-08-16 18:40:00|5359|5359|5354|5353|5361|5359|5349|5348|4267
1692211500000|2023-08-16 18:45:00|5355|5352|5348|5347|5355|5354|5348|5346|3364
1692211800000|2023-08-16 18:50:00|5347|5346|5346|5345|5350|5349|5345|5344|5039
1692212100000|2023-08-16 18:55:00|5345|5344|5346|5344|5348|5346|5341|5340|4712
1692212400000|2023-08-16 19:00:00|5345|5345|5341|5339|5346|5345|5337|5336|3377
1692212700000|2023-08-16 19:05:00|5340|5340|5341|5339|5341|5340|5337|5336|7159
1692213000000|2023-08-16 19:10:00|5340|5340|5334|5333|5343|5342|5329|5327|4485
1692213300000|2023-08-16 19:15:00|5335|5332|5329|5328|5335|5333|5327|5326|4700
1692213600000|2023-08-16 19:20:00|5328|5327|5325|5324|5332|5331|5323|5322|4220
1692213900000|2023-08-16 19:25:00|5326|5325|5330|5329|5332|5330|5325|5324|3220
1692214200000|2023-08-16 19:30:00|5329|5328|5334|5332|5335|5334|5327|5325|5560
1692214500000|2023-08-16 19:35:00|5333|5333|5334|5333|5336|5334|5332|5330|4850
1692214800000|2023-08-16 19:40:00|5333|5332|5336|5335|5336|5335|5330|5329|8741
1692215100000|2023-08-16 19:45:00|5335|5334|5344|5343|5347|5346|5334|5332|23249
1692215400000|2023-08-16 19:50:00|5343|5342|5344|5343|5347|5345|5340|5339|20901
1692215700000|2023-08-16 19:55:00|5345|5344|5332|5331|5347|5345|5332|5331|63150
1692279000000|2023-08-17 13:30:00|5388|5377|5404|5401|5413|5409|5386|5377|61373
1692279300000|2023-08-17 13:35:00|5403|5400|5415|5412|5417|5414|5400|5397|6592
1692279600000|2023-08-17 13:40:00|5416|5413|5429|5427|5431|5430|5416|5413|9909
1692279900000|2023-08-17 13:45:00|5430|5428|5424|5422|5430|5428|5417|5414|9684
1692280200000|2023-08-17 13:50:00|5425|5423|5440|5439|5441|5439|5425|5422|10413
1692280500000|2023-08-17 13:55:00|5439|5438|5431|5429|5442|5440|5425|5424|14297
1692280800000|2023-08-17 14:00:00|5430|5431|5447|5445|5452|5450|5430|5431|8684
1692281100000|2023-08-17 14:05:00|5446|5446|5447|5446|5448|5447|5439|5438|7952
1692281400000|2023-08-17 14:10:00|5446|5445|5449|5447|5454|5452|5444|5442|8369
1692281700000|2023-08-17 14:15:00|5448|5446|5454|5452|5458|5456|5446|5445|3986
1692282000000|2023-08-17 14:20:00|5453|5451|5443|5441|5454|5452|5441|5440|3092
1692282300000|2023-08-17 14:25:00|5442|5440|5439|5437|5445|5444|5438|5437|3826
1692282600000|2023-08-17 14:30:00|5438|5436|5445|5444|5447|5446|5435|5433|8092
1692282900000|2023-08-17 14:35:00|5444|5443|5442|5441|5449|5447|5437|5436|6045
1692283200000|2023-08-17 14:40:00|5441|5440|5455|5454|5456|5455|5440|5439|8316
1692283500000|2023-08-17 14:45:00|5456|5455|5458|5457|5464|5462|5451|5450|7307
1692283800000|2023-08-17 14:50:00|5459|5456|5464|5462|5467|5465|5457|5455|2638
1692284100000|2023-08-17 14:55:00|5463|5461|5462|5461|5465|5464|5459|5458|2679
1692284400000|2023-08-17 15:00:00|5463|5460|5453|5451|5463|5460|5451|5450|8220
1692284700000|2023-08-17 15:05:00|5454|5452|5449|5448|5454|5452|5446|5445|6123
1692285000000|2023-08-17 15:10:00|5450|5447|5454|5453|5455|5454|5448|5446|3061
1692285300000|2023-08-17 15:15:00|5453|5452|5452|5450|5457|5456|5449|5448|7585
1692285600000|2023-08-17 15:20:00|5453|5451|5442|5440|5453|5452|5441|5439|4353
1692285900000|2023-08-17 15:25:00|5441|5441|5442|5440|5443|5442|5437|5435|11355
1692286200000|2023-08-17 15:30:00|5443|5441|5439|5437|5447|5446|5436|5435|4912
1692286500000|2023-08-17 15:35:00|5440|5438|5428|5427|5440|5438|5426|5425|5102
1692286800000|2023-08-17 15:40:00|5427|5426|5422|5420|5433|5432|5421|5420|4712
1692287100000|2023-08-17 15:45:00|5423|5421|5422|5421|5425|5423|5421|5419|5520
1692287400000|2023-08-17 15:50:00|5421|5420|5416|5414|5425|5423|5416|5414|3446
1692287700000|2023-08-17 15:55:00|5415|5415|5425|5423|5425|5424|5415|5413|6833
1692288000000|2023-08-17 16:00:00|5424|5422|5418|5417|5425|5424|5417|5416|1741
1692288300000|2023-08-17 16:05:00|5417|5416|5419|5418|5421|5419|5415|5413|1377
1692288600000|2023-08-17 16:10:00|5420|5419|5418|5417|5422|5420|5418|5417|1391
1692288900000|2023-08-17 16:15:00|5417|5416|5413|5412|5417|5416|5411|5410|2219
1692289200000|2023-08-17 16:20:00|5414|5413|5421|5419|5421|5420|5412|5410|1759
1692289500000|2023-08-17 16:25:00|5422|5420|5419|5418|5425|5423|5418|5417|2765
1692289800000|2023-08-17 16:30:00|5420|5417|5418|5416|5423|5421|5416|5415|3955
1692290100000|2023-08-17 16:35:00|5419|5417|5417|5416|5420|5418|5416|5415|4643
1692290400000|2023-08-17 16:40:00|5416|5415|5416|5415|5418|5417|5414|5413|3480
1692290700000|2023-08-17 16:45:00|5415|5414|5417|5416|5417|5416|5412|5411|2273
1692291000000|2023-08-17 16:50:00|5418|5417|5423|5422|5424|5423|5417|5417|2187
1692291300000|2023-08-17 16:55:00|5422|5421|5422|5420|5423|5422|5420|5418|3018
1692291600000|2023-08-17 17:00:00|5423|5421|5419|5418|5423|5422|5416|5414|4739
1692291900000|2023-08-17 17:05:00|5418|5417|5416|5415|5421|5420|5416|5415|4429
1692292200000|2023-08-17 17:10:00|5415|5414|5418|5417|5418|5417|5415|5414|1932
1692292500000|2023-08-17 17:15:00|5419|5418|5415|5414|5422|5420|5414|5413|4937
1692292800000|2023-08-17 17:20:00|5414|5413|5411|5410|5415|5413|5409|5408|2097
1692293100000|2023-08-17 17:25:00|5412|5409|5410|5409|5413|5412|5409|5408|3193
1692293400000|2023-08-17 17:30:00|5409|5408|5411|5410|5413|5412|5409|5408|3692
1692293700000|2023-08-17 17:35:00|5410|5409|5412|5411|5414|5412|5407|5406|5553
1692294000000|2023-08-17 17:40:00|5411|5410|5410|5409|5412|5411|5406|5404|7367
1692294300000|2023-08-17 17:45:00|5409|5408|5408|5407|5411|5410|5406|5405|1754
1692294600000|2023-08-17 17:50:00|5409|5408|5411|5410|5413|5411|5408|5407|2310
1692294900000|2023-08-17 17:55:00|5410|5409|5409|5408|5412|5410|5408|5407|5590
1692295200000|2023-08-17 18:00:00|5410|5409|5405|5404|5410|5409|5405|5403|2005
1692295500000|2023-08-17 18:05:00|5404|5403|5405|5404|5408|5407|5402|5401|3928
1692295800000|2023-08-17 18:10:00|5406|5403|5412|5411|5415|5413|5402|5400|5726
1692296100000|2023-08-17 18:15:00|5411|5410|5404|5403|5411|5410|5404|5403|2825
1692296400000|2023-08-17 18:20:00|5405|5404|5408|5407|5408|5407|5402|5401|1826
1692296700000|2023-08-17 18:25:00|5407|5406|5405|5404|5408|5407|5404|5403|4296
1692297000000|2023-08-17 18:30:00|5406|5403|5397|5396|5406|5403|5396|5395|2444
1692297300000|2023-08-17 18:35:00|5396|5395|5401|5400|5402|5400|5396|5395|2796
1692297600000|2023-08-17 18:40:00|5400|5399|5402|5401|5404|5403|5400|5399|2741
1692297900000|2023-08-17 18:45:00|5401|5400|5398|5397|5403|5402|5397|5395|7000
1692298200000|2023-08-17 18:50:00|5399|5398|5394|5393|5400|5399|5394|5393|5441
1692298500000|2023-08-17 18:55:00|5393|5392|5389|5387|5394|5392|5383|5382|4744
1692298800000|2023-08-17 19:00:00|5388|5386|5383|5381|5389|5388|5382|5381|5783
1692299100000|2023-08-17 19:05:00|5382|5382|5379|5378|5389|5388|5378|5377|4410
1692299400000|2023-08-17 19:10:00|5378|5377|5376|5375|5381|5379|5374|5372|3123
1692299700000|2023-08-17 19:15:00|5375|5374|5379|5377|5379|5377|5371|5369|5200
1692300000000|2023-08-17 19:20:00|5380|5378|5380|5378|5381|5379|5376|5374|4094
1692300300000|2023-08-17 19:25:00|5379|5377|5386|5385|5389|5387|5379|5377|4324
1692300600000|2023-08-17 19:30:00|5387|5384|5386|5384|5390|5388|5383|5381|4538
1692300900000|2023-08-17 19:35:00|5385|5385|5385|5384|5387|5386|5383|5381|7182
1692301200000|2023-08-17 19:40:00|5386|5385|5385|5384|5389|5387|5384|5383|5509
1692301500000|2023-08-17 19:45:00|5386|5385|5390|5389|5393|5392|5384|5382|11794
1692301800000|2023-08-17 19:50:00|5389|5388|5395|5394|5397|5395|5389|5387|21663
1692302100000|2023-08-17 19:55:00|5396|5395|5386|5385|5397|5396|5386|5384|72983
1692365400000|2023-08-18 13:30:00|5377|5350|5375|5372|5389|5385|5356|5350|120952
1692365700000|2023-08-18 13:35:00|5374|5371|5371|5370|5379|5378|5367|5366|6510
1692366000000|2023-08-18 13:40:00|5372|5369|5363|5361|5374|5372|5362|5361|5638
1692366300000|2023-08-18 13:45:00|5364|5362|5387|5385|5388|5386|5361|5360|7237
1692366600000|2023-08-18 13:50:00|5386|5386|5396|5394|5403|5401|5386|5384|7513
1692366900000|2023-08-18 13:55:00|5395|5395|5383|5381|5398|5397|5381|5379|4100
1692367200000|2023-08-18 14:00:00|5382|5380|5384|5383|5385|5384|5376|5375|2991
1692367500000|2023-08-18 14:05:00|5386|5384|5393|5392|5396|5395|5384|5382|2788
1692367800000|2023-08-18 14:10:00|5394|5391|5389|5387|5394|5393|5386|5384|2645
1692368100000|2023-08-18 14:15:00|5388|5388|5386|5384|5392|5391|5379|5377|4437
1692368400000|2023-08-18 14:20:00|5387|5385|5388|5387|5390|5388|5384|5382|2676
1692368700000|2023-08-18 14:25:00|5389|5386|5385|5383|5390|5389|5382|5381|2341
1692369000000|2023-08-18 14:30:00|5383|5382|5379|5377|5386|5384|5377|5376|2323
1692369300000|2023-08-18 14:35:00|5378|5376|5374|5372|5380|5379|5372|5371|3106
1692369600000|2023-08-18 14:40:00|5373|5373|5378|5377|5380|5379|5372|5371|2033
1692369900000|2023-08-18 14:45:00|5379|5378|5385|5384|5385|5384|5374|5372|2354
1692370200000|2023-08-18 14:50:00|5386|5385|5377|5376|5386|5385|5375|5373|3648
1692370500000|2023-08-18 14:55:00|5378|5375|5375|5374|5379|5377|5375|5373|1235
1692370800000|2023-08-18 15:00:00|5376|5375|5385|5384|5386|5385|5375|5374|1780
1692371100000|2023-08-18 15:05:00|5384|5383|5391|5390|5391|5390|5382|5380|2700
1692371400000|2023-08-18 15:10:00|5390|5389|5397|5396|5397|5396|5390|5389|1705
1692371700000|2023-08-18 15:15:00|5396|5395|5394|5393|5398|5396|5393|5392|3320
1692372000000|2023-08-18 15:20:00|5395|5392|5388|5387|5396|5395|5388|5386|2653
1692372300000|2023-08-18 15:25:00|5387|5386|5394|5392|5395|5394|5387|5385|1824
1692372600000|2023-08-18 15:30:00|5395|5393|5395|5394|5400|5399|5392|5391|4540
1692372900000|2023-08-18 15:35:00|5396|5395|5392|5391|5397|5396|5391|5390|2256
1692373200000|2023-08-18 15:40:00|5391|5390|5397|5395|5397|5396|5387|5386|3822
1692373500000|2023-08-18 15:45:00|5396|5394|5391|5390|5396|5394|5390|5388|1409
1692373800000|2023-08-18 15:50:00|5390|5389|5393|5391|5393|5392|5389|5388|2030
1692374100000|2023-08-18 15:55:00|5392|5392|5398|5397|5400|5398|5391|5389|2207
1692374400000|2023-08-18 16:00:00|5399|5398|5402|5401|5405|5403|5396|5395|900
1692374700000|2023-08-18 16:05:00|5401|5400|5397|5395|5402|5401|5395|5393|650
1692375000000|2023-08-18 16:10:00|5396|5396|5397|5396|5399|5397|5395|5394|904
1692375300000|2023-08-18 16:15:00|5398|5395|5395|5394|5398|5397|5394|5393|897
1692375600000|2023-08-18 16:20:00|5396|5395|5400|5399|5401|5400|5393|5392|2684
1692375900000|2023-08-18 16:25:00|5401|5400|5397|5396|5403|5402|5397|5395|603
1692376200000|2023-08-18 16:30:00|5396|5395|5400|5399|5402|5401|5393|5392|1624
1692376500000|2023-08-18 16:35:00|5401|5400|5400|5399|5403|5401|5400|5398|1723
1692376800000|2023-08-18 16:40:00|5399|5398|5402|5401|5406|5404|5399|5398|2742
1692377100000|2023-08-18 16:45:00|5403|5400|5400|5398|5403|5401|5397|5396|2548
1692377400000|2023-08-18 16:50:00|5399|5399|5400|5399|5401|5400|5395|5394|569
1692377700000|2023-08-18 16:55:00|5399|5398|5399|5398|5401|5399|5394|5393|4195
1692378000000|2023-08-18 17:00:00|5398|5397|5396|5395|5399|5397|5393|5392|4136
1692378300000|2023-08-18 17:05:00|5395|5394|5401|5400|5404|5403|5395|5394|2053
1692378600000|2023-08-18 17:10:00|5402|5401|5402|5400|5405|5404|5400|5398|2200
1692378900000|2023-08-18 17:15:00|5401|5401|5404|5403|5404|5403|5399|5397|1314
1692379200000|2023-08-18 17:20:00|5403|5402|5403|5401|5407|5405|5403|5401|3654
1692379500000|2023-08-18 17:25:00|5402|5402|5408|5407|5408|5407|5402|5401|1825
1692379800000|2023-08-18 17:30:00|5409|5408|5405|5403|5409|5408|5405|5403|1651
1692380100000|2023-08-18 17:35:00|5406|5404|5404|5403|5408|5406|5402|5401|2902
1692380400000|2023-08-18 17:40:00|5403|5402|5405|5404|5405|5404|5401|5400|879
1692380700000|2023-08-18 17:45:00|5404|5403|5405|5404|5406|5405|5402|5401|2011
1692381000000|2023-08-18 17:50:00|5404|5403|5405|5404|5407|5406|5403|5402|2613
1692381300000|2023-08-18 17:55:00|5406|5403|5403|5402|5406|5403|5401|5399|2836
1692381600000|2023-08-18 18:00:00|5404|5401|5404|5403|5406|5404|5402|5401|2009
1692381900000|2023-08-18 18:05:00|5403|5402|5399|5398|5405|5404|5399|5398|1855
1692382200000|2023-08-18 18:10:00|5398|5397|5397|5396|5399|5398|5395|5394|2352
1692382500000|2023-08-18 18:15:00|5396|5395|5401|5400|5401|5400|5396|5395|1296
1692382800000|2023-08-18 18:20:00|5402|5401|5401|5400|5403|5402|5400|5398|1320
1692383100000|2023-08-18 18:25:00|5399|5398|5398|5397|5399|5398|5397|5396|863
1692383400000|2023-08-18 18:30:00|5399|5398|5403|5402|5404|5402|5398|5397|3852
1692383700000|2023-08-18 18:35:00|5403|5401|5404|5402|5407|5405|5403|5401|904
1692384000000|2023-08-18 18:40:00|5405|5403|5402|5400|5408|5405|5401|5399|2150
1692384300000|2023-08-18 18:45:00|5403|5401|5401|5399|5405|5403|5400|5398|448
1692384600000|2023-08-18 18:50:00|5402|5400|5400|5398|5403|5401|5398|5396|210
1692384900000|2023-08-18 18:55:00|5399|5397|5402|5400|5402|5400|5398|5396|0
1692385200000|2023-08-18 19:00:00|5398|5398|5396|5394|5399|5398|5392|5391|2480
1692385500000|2023-08-18 19:05:00|5395|5395|5395|5394|5400|5399|5395|5393|4099
1692385800000|2023-08-18 19:10:00|5394|5393|5394|5392|5397|5396|5392|5390|3082
1692386100000|2023-08-18 19:15:00|5393|5393|5395|5394|5396|5395|5393|5392|2373
1692386400000|2023-08-18 19:20:00|5396|5395|5399|5398|5400|5399|5396|5395|3145
1692386700000|2023-08-18 19:25:00|5400|5399|5402|5401|5402|5401|5397|5396|2659
1692387000000|2023-08-18 19:30:00|5403|5402|5402|5401|5406|5405|5402|5401|3437
1692387300000|2023-08-18 19:35:00|5403|5400|5406|5405|5406|5405|5401|5399|6326
1692387600000|2023-08-18 19:40:00|5405|5404|5403|5402|5407|5405|5401|5400|4338
1692387900000|2023-08-18 19:45:00|5404|5403|5411|5409|5414|5412|5403|5402|10680
1692388200000|2023-08-18 19:50:00|5410|5410|5407|5406|5412|5411|5407|5406|22597
1692388500000|2023-08-18 19:55:00|5406|5405|5403|5402|5408|5406|5399|5398|62673
1692624600000|2023-08-21 13:30:00|5425|5411|5422|5418|5441|5436|5421|5411|4906
1692624900000|2023-08-21 13:35:00|5423|5419|5416|5414|5427|5423|5408|5406|3348
1692625200000|2023-08-21 13:40:00|5417|5415|5402|5401|5419|5417|5401|5399|11364
1692625500000|2023-08-21 13:45:00|5403|5400|5416|5414|5417|5415|5391|5389|6253
1692625800000|2023-08-21 13:50:00|5417|5416|5403|5401|5419|5417|5401|5399|7842
1692626100000|2023-08-21 13:55:00|5402|5400|5410|5409|5411|5410|5397|5394|5565
1692626400000|2023-08-21 14:00:00|5409|5408|5406|5404|5409|5408|5400|5398|5696
1692626700000|2023-08-21 14:05:00|5405|5405|5400|5398|5408|5406|5399|5397|1840
1692627000000|2023-08-21 14:10:00|5399|5397|5401|5400|5404|5402|5396|5395|8271
1692627300000|2023-08-21 14:15:00|5400|5399|5397|5396|5403|5401|5395|5393|5937
1692627600000|2023-08-21 14:20:00|5398|5395|5411|5409|5414|5412|5396|5395|4818
1692627900000|2023-08-21 14:25:00|5410|5410|5410|5408|5413|5411|5403|5401|2621
1692628200000|2023-08-21 14:30:00|5409|5409|5404|5403|5410|5409|5404|5402|3278
1692628500000|2023-08-21 14:35:00|5403|5402|5410|5409|5413|5412|5403|5402|3861
1692628800000|2023-08-21 14:40:00|5412|5411|5412|5410|5413|5411|5405|5404|4056
1692629100000|2023-08-21 14:45:00|5413|5411|5418|5416|5419|5417|5410|5409|3311
1692629400000|2023-08-21 14:50:00|5419|5417|5425|5423|5429|5427|5417|5416|10982
1692629700000|2023-08-21 14:55:00|5424|5424|5429|5428|5431|5430|5424|5423|3005
1692630000000|2023-08-21 15:00:00|5430|5427|5426|5425|5433|5432|5425|5424|3555
1692630300000|2023-08-21 15:05:00|5427|5426|5431|5430|5431|5430|5427|5425|3840
1692630600000|2023-08-21 15:10:00|5430|5429|5427|5426|5435|5434|5426|5425|2748
1692630900000|2023-08-21 15:15:00|5426|5425|5427|5426|5429|5428|5422|5421|11070
1692631200000|2023-08-21 15:20:00|5428|5427|5427|5426|5431|5429|5426|5424|2324
1692631500000|2023-08-21 15:25:00|5428|5427|5428|5426|5430|5429|5424|5423|2803
1692631800000|2023-08-21 15:30:00|5427|5427|5424|5423|5429|5427|5424|5423|1231
1692632100000|2023-08-21 15:35:00|5425|5424|5422|5421|5425|5424|5420|5419|20757
1692632400000|2023-08-21 15:40:00|5423|5422|5413|5411|5423|5422|5413|5411|4486
1692632700000|2023-08-21 15:45:00|5412|5412|5412|5411|5417|5416|5411|5410|3949
1692633000000|2023-08-21 15:50:00|5411|5410|5405|5404|5415|5414|5404|5403|5133
1692633300000|2023-08-21 15:55:00|5404|5403|5402|5401|5405|5404|5399|5398|3121
1692633600000|2023-08-21 16:00:00|5401|5400|5407|5405|5407|5405|5399|5397|1271
1692633900000|2023-08-21 16:05:00|5406|5406|5411|5409|5411|5409|5406|5405|5647
1692634200000|2023-08-21 16:10:00|5410|5408|5402|5401|5410|5408|5399|5397|3416
1692634500000|2023-08-21 16:15:00|5403|5400|5404|5402|5407|5406|5401|5400|4538
1692634800000|2023-08-21 16:20:00|5403|5401|5408|5407|5410|5408|5401|5400|2161
1692635100000|2023-08-21 16:25:00|5409|5408|5408|5407|5411|5410|5406|5405|1526
1692635400000|2023-08-21 16:30:00|5409|5406|5401|5399|5409|5406|5399|5397|2749
1692635700000|2023-08-21 16:35:00|5400|5398|5393|5392|5400|5398|5392|5390|3492
1692636000000|2023-08-21 16:40:00|5392|5391|5391|5389|5394|5393|5390|5388|2625
1692636300000|2023-08-21 16:45:00|5392|5390|5394|5393|5396|5395|5391|5389|2194
1692636600000|2023-08-21 16:50:00|5395|5392|5384|5383|5395|5393|5384|5382|2154
1692636900000|2023-08-21 16:55:00|5383|5382|5397|5396|5399|5398|5383|5381|3447
1692637200000|2023-08-21 17:00:00|5398|5395|5385|5384|5400|5399|5385|5384|1755
1692637500000|2023-08-21 17:05:00|5387|5386|5391|5390|5396|5395|5386|5384|2914
1692637800000|2023-08-21 17:10:00|5390|5389|5388|5386|5390|5389|5385|5383|1700
1692638100000|2023-08-21 17:15:00|5389|5387|5386|5384|5390|5388|5382|5381|5130
1692638400000|2023-08-21 17:20:00|5387|5385|5395|5393|5396|5395|5387|5385|1873
1692638700000|2023-08-21 17:25:00|5394|5394|5393|5392|5395|5394|5389|5387|4707
1692639000000|2023-08-21 17:30:00|5392|5391|5400|5398|5401|5399|5390|5389|4718
1692639300000|2023-08-21 17:35:00|5399|5399|5400|5399|5406|5404|5399|5399|5753
1692639600000|2023-08-21 17:40:00|5401|5400|5397|5395|5403|5402|5396|5394|2008
1692639900000|2023-08-21 17:45:00|5396|5396|5399|5398|5403|5402|5394|5392|1762
1692640200000|2023-08-21 17:50:00|5400|5399|5399|5398|5401|5400|5396|5395|1336
1692640500000|2023-08-21 17:55:00|5400|5397|5399|5398|5402|5401|5398|5397|1914
1692640800000|2023-08-21 18:00:00|5400|5399|5401|5400|5402|5401|5397|5396|3053
1692641100000|2023-08-21 18:05:00|5402|5399|5403|5401|5406|5404|5399|5397|2522
1692641400000|2023-08-21 18:10:00|5402|5402|5404|5402|5405|5404|5402|5401|1101
1692641700000|2023-08-21 18:15:00|5405|5403|5397|5396|5405|5403|5397|5395|3908
1692642000000|2023-08-21 18:20:00|5398|5397|5394|5393|5399|5398|5393|5392|1626
1692642300000|2023-08-21 18:25:00|5395|5392|5397|5395|5398|5397|5392|5391|2099
1692642600000|2023-08-21 18:30:00|5396|5396|5401|5400|5406|5404|5396|5396|6663
1692642900000|2023-08-21 18:35:00|5402|5401|5402|5401|5405|5403|5401|5400|2922
1692643200000|2023-08-21 18:40:00|5403|5402|5402|5401|5406|5405|5402|5401|3944
1692643500000|2023-08-21 18:45:00|5403|5402|5406|5405|5407|5406|5402|5402|3029
1692643800000|2023-08-21 18:50:00|5405|5404|5404|5403|5407|5405|5404|5403|3012
1692644100000|2023-08-21 18:55:00|5405|5404|5406|5405|5406|5405|5402|5401|2870
1692644400000|2023-08-21 19:00:00|5407|5406|5413|5412|5414|5413|5407|5406|4528
1692644700000|2023-08-21 19:05:00|5415|5413|5416|5415|5418|5417|5414|5413|7345
1692645000000|2023-08-21 19:10:00|5415|5414|5423|5421|5423|5421|5415|5414|3652
1692645300000|2023-08-21 19:15:00|5422|5422|5421|5420|5426|5424|5421|5420|4303
1692645600000|2023-08-21 19:20:00|5422|5421|5429|5427|5429|5428|5421|5420|3708
1692645900000|2023-08-21 19:25:00|5428|5428|5426|5425|5430|5428|5424|5423|7075
1692646200000|2023-08-21 19:30:00|5427|5426|5429|5428|5429|5428|5426|5425|5082
1692646500000|2023-08-21 19:35:00|5430|5429|5431|5430|5432|5430|5426|5425|8126
1692646800000|2023-08-21 19:40:00|5432|5431|5436|5435|5440|5439|5431|5431|15241
1692647100000|2023-08-21 19:45:00|5437|5436|5432|5431|5437|5436|5428|5426|21601
1692647400000|2023-08-21 19:50:00|5431|5430|5426|5425|5433|5432|5426|5425|20890
1692647700000|2023-08-21 19:55:00|5425|5424|5417|5416|5425|5424|5416|5415|81383
1692711000000|2023-08-22 13:30:00|5444|5423|5430|5425|5444|5437|5421|5417|45353
1692711300000|2023-08-22 13:35:00|5431|5426|5432|5430|5449|5446|5430|5426|3092
1692711600000|2023-08-22 13:40:00|5431|5429|5431|5429|5435|5433|5422|5419|5947
1692711900000|2023-08-22 13:45:00|5432|5428|5425|5424|5432|5431|5418|5417|6369
1692712200000|2023-08-22 13:50:00|5426|5425|5431|5430|5432|5431|5422|5421|2621
1692712500000|2023-08-22 13:55:00|5432|5429|5435|5434|5438|5437|5427|5426|1479
1692712800000|2023-08-22 14:00:00|5433|5433|5434|5432|5440|5438|5429|5428|2665
1692713100000|2023-08-22 14:05:00|5433|5433|5418|5417|5435|5434|5416|5415|3606
1692713400000|2023-08-22 14:10:00|5417|5416|5421|5420|5426|5425|5417|5416|2981
1692713700000|2023-08-22 14:15:00|5420|5419|5425|5423|5426|5424|5416|5415|3802
1692714000000|2023-08-22 14:20:00|5424|5422|5418|5416|5429|5427|5417|5415|4741
1692714300000|2023-08-22 14:25:00|5417|5415|5424|5422|5424|5422|5416|5413|2865
1692714600000|2023-08-22 14:30:00|5423|5421|5421|5419|5424|5423|5416|5415|2307
1692714900000|2023-08-22 14:35:00|5420|5418|5422|5420|5422|5421|5419|5418|3808
1692715200000|2023-08-22 14:40:00|5421|5421|5417|5416|5425|5424|5417|5415|3885
1692715500000|2023-08-22 14:45:00|5418|5417|5422|5421|5425|5423|5417|5415|3735
1692715800000|2023-08-22 14:50:00|5423|5420|5423|5422|5424|5423|5416|5414|2202
1692716100000|2023-08-22 14:55:00|5424|5423|5412|5411|5426|5424|5411|5410|4759
1692716400000|2023-08-22 15:00:00|5413|5410|5398|5396|5413|5410|5396|5394|3167
1692716700000|2023-08-22 15:05:00|5397|5395|5399|5397|5404|5402|5397|5395|1804
1692717000000|2023-08-22 15:10:00|5400|5398|5392|5390|5401|5400|5392|5390|1700
1692717300000|2023-08-22 15:15:00|5391|5391|5394|5393|5397|5395|5389|5387|1320
1692717600000|2023-08-22 15:20:00|5393|5392|5399|5398|5400|5399|5393|5391|1760
1692717900000|2023-08-22 15:25:00|5398|5397|5398|5396|5401|5400|5395|5393|1465
1692718200000|2023-08-22 15:30:00|5399|5397|5397|5396|5400|5398|5395|5393|1281
1692718500000|2023-08-22 15:35:00|5398|5397|5398|5396|5401|5400|5394|5393|3870
1692718800000|2023-08-22 15:40:00|5397|5397|5392|5391|5397|5397|5391|5390|2294
1692719100000|2023-08-22 15:45:00|5393|5390|5389|5388|5393|5392|5388|5387|1300
1692719400000|2023-08-22 15:50:00|5388|5387|5386|5385|5390|5389|5385|5383|1263
1692719700000|2023-08-22 15:55:00|5388|5386|5387|5386|5389|5387|5386|5384|865
1692720000000|2023-08-22 16:00:00|5386|5385|5381|5380|5386|5386|5379|5377|1802
1692720300000|2023-08-22 16:05:00|5382|5381|5383|5382|5384|5382|5380|5378|1380
1692720600000|2023-08-22 16:10:00|5384|5383|5376|5375|5384|5383|5375|5373|1500
1692720900000|2023-08-22 16:15:00|5375|5374|5377|5375|5378|5377|5372|5371|2483
1692721200000|2023-08-22 16:20:00|5378|5376|5377|5376|5388|5383|5374|5372|31558
1692721500000|2023-08-22 16:25:00|5376|5375|5379|5378|5381|5380|5374|5373|1620
1692721800000|2023-08-22 16:30:00|5380|5379|5372|5371|5380|5379|5371|5370|7561
1692722100000|2023-08-22 16:35:00|5371|5370|5378|5377|5379|5378|5369|5368|2171
1692722400000|2023-08-22 16:40:00|5379|5376|5376|5375|5381|5379|5375|5373|1363
1692722700000|2023-08-22 16:45:00|5377|5376|5370|5368|5379|5377|5369|5367|2064
1692723000000|2023-08-22 16:50:00|5371|5369|5373|5371|5377|5376|5371|5368|1021
1692723300000|2023-08-22 16:55:00|5374|5372|5368|5367|5375|5373|5367|5366|11265
1692723600000|2023-08-22 17:00:00|5367|5366|5358|5357|5369|5366|5357|5356|9240
1692723900000|2023-08-22 17:05:00|5359|5358|5362|5361|5364|5363|5355|5354|3985
1692724200000|2023-08-22 17:10:00|5363|5362|5361|5360|5366|5365|5361|5360|1939
1692724500000|2023-08-22 17:15:00|5360|5359|5366|5365|5367|5365|5358|5357|2152
1692724800000|2023-08-22 17:20:00|5368|5366|5363|5362|5369|5368|5362|5360|2195
1692725100000|2023-08-22 17:25:00|5362|5361|5366|5365|5367|5366|5362|5361|1352
1692725400000|2023-08-22 17:30:00|5367|5366|5368|5367|5368|5367|5364|5363|1803
1692725700000|2023-08-22 17:35:00|5367|5366|5361|5359|5367|5367|5361|5359|3787
1692726000000|2023-08-22 17:40:00|5362|5360|5358|5357|5363|5362|5357|5356|2888
1692726300000|2023-08-22 17:45:00|5359|5356|5360|5359|5362|5360|5357|5355|1579
1692726600000|2023-08-22 17:50:00|5359|5358|5359|5358|5361|5360|5357|5356|3086
1692726900000|2023-08-22 17:55:00|5360|5359|5362|5361|5364|5363|5359|5358|3758
1692727200000|2023-08-22 18:00:00|5361|5360|5361|5360|5364|5363|5358|5356|3555
1692727500000|2023-08-22 18:05:00|5360|5359|5360|5359|5362|5361|5358|5356|1549
1692727800000|2023-08-22 18:10:00|5361|5358|5358|5357|5361|5360|5356|5355|7014
1692728100000|2023-08-22 18:15:00|5357|5356|5357|5356|5358|5357|5355|5354|1644
1692728400000|2023-08-22 18:20:00|5356|5355|5357|5356|5358|5357|5355|5354|1570
1692728700000|2023-08-22 18:25:00|5358|5357|5360|5359|5362|5361|5358|5357|2435
1692729000000|2023-08-22 18:30:00|5361|5360|5362|5361|5363|5361|5359|5357|3810
1692729300000|2023-08-22 18:35:00|5363|5363|5365|5364|5366|5364|5360|5359|2919
1692729600000|2023-08-22 18:40:00|5363|5363|5359|5358|5364|5363|5358|5357|4851
1692729900000|2023-08-22 18:45:00|5360|5357|5357|5356|5360|5357|5353|5352|4867
1692730200000|2023-08-22 18:50:00|5356|5355|5358|5357|5359|5358|5356|5355|6111
1692730500000|2023-08-22 18:55:00|5357|5356|5360|5359|5360|5359|5356|5355|3983
1692730800000|2023-08-22 19:00:00|5359|5358|5366|5365|5366|5365|5359|5358|2040
1692731100000|2023-08-22 19:05:00|5367|5366|5375|5374|5376|5375|5367|5366|2883
1692731400000|2023-08-22 19:10:00|5376|5375|5379|5378|5380|5379|5374|5373|2652
1692731700000|2023-08-22 19:15:00|5380|5379|5384|5383|5386|5385|5380|5379|4146
1692732000000|2023-08-22 19:20:00|5385|5381|5379|5378|5385|5381|5379|5378|4220
1692732300000|2023-08-22 19:25:00|5380|5379|5380|5378|5383|5382|5377|5376|3140
1692732600000|2023-08-22 19:30:00|5379|5377|5372|5371|5379|5378|5370|5369|8393
1692732900000|2023-08-22 19:35:00|5373|5370|5370|5369|5374|5372|5367|5366|4357
1692733200000|2023-08-22 19:40:00|5369|5368|5376|5374|5377|5376|5368|5367|6807
1692733500000|2023-08-22 19:45:00|5375|5375|5379|5378|5380|5379|5375|5374|9569
1692733800000|2023-08-22 19:50:00|5378|5377|5382|5381|5386|5384|5378|5376|15241
1692734100000|2023-08-22 19:55:00|5383|5382|5380|5379|5385|5384|5377|5376|45978
1692797400000|2023-08-23 13:30:00|5387|5361|5337|5334|5387|5369|5331|5329|36921
1692797700000|2023-08-23 13:35:00|5339|5335|5336|5332|5350|5346|5325|5322|6653
1692798000000|2023-08-23 13:40:00|5334|5333|5336|5335|5341|5339|5328|5326|6853
1692798300000|2023-08-23 13:45:00|5337|5337|5336|5335|5343|5341|5334|5332|4389
1692798600000|2023-08-23 13:50:00|5337|5336|5315|5314|5338|5336|5314|5311|3818
1692798900000|2023-08-23 13:55:00|5317|5316|5316|5313|5322|5321|5308|5306|13715
1692799200000|2023-08-23 14:00:00|5318|5314|5309|5308|5320|5318|5307|5306|5639
1692799500000|2023-08-23 14:05:00|5311|5310|5315|5313|5316|5315|5307|5306|9160
1692799800000|2023-08-23 14:10:00|5313|5312|5309|5307|5317|5315|5305|5304|8587
1692800100000|2023-08-23 14:15:00|5308|5306|5294|5293|5308|5306|5294|5292|13108
1692800400000|2023-08-23 14:20:00|5296|5295|5302|5300|5306|5304|5292|5291|7274
1692800700000|2023-08-23 14:25:00|5303|5301|5298|5297|5307|5305|5297|5295|3387
1692801000000|2023-08-23 14:30:00|5299|5298|5289|5287|5299|5298|5287|5286|8213
1692801300000|2023-08-23 14:35:00|5288|5286|5282|5281|5289|5287|5282|5281|9933
1692801600000|2023-08-23 14:40:00|5283|5282|5296|5294|5296|5294|5283|5282|4570
1692801900000|2023-08-23 14:45:00|5295|5295|5313|5312|5314|5313|5295|5295|3655
1692802200000|2023-08-23 14:50:00|5312|5311|5315|5313|5320|5318|5312|5310|1845
1692802500000|2023-08-23 14:55:00|5314|5312|5329|5328|5329|5328|5314|5312|1609
1692802800000|2023-08-23 15:00:00|5330|5329|5333|5332|5334|5332|5326|5325|3611
1692803100000|2023-08-23 15:05:00|5334|5333|5335|5334|5339|5338|5331|5330|3440
1692803400000|2023-08-23 15:10:00|5336|5335|5341|5340|5343|5342|5335|5335|4114
1692803700000|2023-08-23 15:15:00|5342|5341|5338|5337|5342|5341|5336|5335|5134
1692804000000|2023-08-23 15:20:00|5339|5338|5344|5343|5348|5346|5339|5338|4118
1692804300000|2023-08-23 15:25:00|5345|5344|5350|5349|5351|5349|5345|5344|2533
1692804600000|2023-08-23 15:30:00|5351|5350|5355|5354|5355|5354|5348|5347|3636
1692804900000|2023-08-23 15:35:00|5356|5355|5354|5352|5356|5355|5345|5344|8043
1692805200000|2023-08-23 15:40:00|5353|5353|5356|5355|5357|5355|5351|5350|5440
1692805500000|2023-08-23 15:45:00|5357|5357|5355|5353|5362|5360|5355|5353|4188
1692805800000|2023-08-23 15:50:00|5354|5354|5353|5352|5356|5355|5351|5350|3177
1692806100000|2023-08-23 15:55:00|5354|5351|5354|5353|5355|5353|5351|5350|1755
1692806400000|2023-08-23 16:00:00|5355|5354|5355|5354|5358|5357|5355|5354|3087
1692806700000|2023-08-23 16:05:00|5356|5355|5355|5354|5356|5355|5351|5350|1580
1692807000000|2023-08-23 16:10:00|5356|5355|5355|5354|5356|5355|5351|5350|3654
1692807300000|2023-08-23 16:15:00|5354|5353|5353|5351|5356|5355|5353|5351|1821
1692807600000|2023-08-23 16:20:00|5352|5352|5353|5352|5355|5354|5350|5348|3563
1692807900000|2023-08-23 16:25:00|5352|5351|5356|5355|5356|5355|5352|5351|3024
1692808200000|2023-08-23 16:30:00|5355|5354|5356|5355|5356|5355|5351|5350|3411
1692808500000|2023-08-23 16:35:00|5355|5354|5357|5356|5358|5356|5354|5353|2219
1692808800000|2023-08-23 16:40:00|5358|5357|5357|5356|5359|5357|5355|5354|2085
1692809100000|2023-08-23 16:45:00|5356|5355|5357|5356|5360|5359|5356|5355|4098
1692809400000|2023-08-23 16:50:00|5358|5357|5356|5355|5360|5359|5355|5354|2614
1692809700000|2023-08-23 16:55:00|5355|5354|5354|5353|5355|5354|5351|5350|1740
1692810000000|2023-08-23 17:00:00|5355|5352|5359|5358|5359|5358|5353|5352|1707
1692810300000|2023-08-23 17:05:00|5358|5357|5358|5357|5360|5359|5357|5356|1200
1692810600000|2023-08-23 17:10:00|5359|5358|5352|5351|5359|5358|5352|5350|1655
1692810900000|2023-08-23 17:15:00|5351|5350|5346|5344|5353|5352|5344|5343|5382
1692811200000|2023-08-23 17:20:00|5345|5343|5348|5347|5350|5349|5345|5343|609
1692811500000|2023-08-23 17:25:00|5349|5348|5351|5350|5351|5350|5349|5348|2268
1692811800000|2023-08-23 17:30:00|5352|5351|5354|5353|5358|5357|5352|5351|6484
1692812100000|2023-08-23 17:35:00|5353|5352|5350|5349|5356|5354|5350|5348|3381
1692812400000|2023-08-23 17:40:00|5351|5350|5352|5350|5352|5351|5348|5346|1807
1692812700000|2023-08-23 17:45:00|5351|5349|5351|5350|5353|5352|5351|5349|1795
1692813000000|2023-08-23 17:50:00|5352|5351|5352|5351|5354|5353|5351|5350|3467
1692813300000|2023-08-23 17:55:00|5351|5350|5351|5350|5352|5351|5351|5350|742
1692813600000|2023-08-23 18:00:00|5352|5351|5339|5338|5353|5352|5339|5338|11694
1692813900000|2023-08-23 18:05:00|5340|5339|5346|5345|5346|5345|5339|5339|4966
1692814200000|2023-08-23 18:10:00|5347|5344|5342|5340|5347|5345|5339|5338|4788
1692814500000|2023-08-23 18:15:00|5341|5341|5344|5342|5344|5342|5340|5338|2642
1692814800000|2023-08-23 18:20:00|5343|5341|5341|5340|5343|5341|5338|5337|3286
1692815100000|2023-08-23 18:25:00|5340|5339|5337|5336|5340|5339|5335|5334|5586
1692815400000|2023-08-23 18:30:00|5338|5335|5337|5336|5338|5336|5333|5332|5474
1692815700000|2023-08-23 18:35:00|5336|5335|5330|5329|5337|5336|5330|5329|3012
1692816000000|2023-08-23 18:40:00|5329|5328|5330|5329|5333|5331|5329|5328|1901
1692816300000|2023-08-23 18:45:00|5329|5328|5327|5326|5330|5329|5327|5326|2072
1692816600000|2023-08-23 18:50:00|5328|5327|5328|5327|5330|5329|5328|5326|2846
1692816900000|2023-08-23 18:55:00|5329|5328|5333|5332|5334|5332|5329|5328|4521
1692817200000|2023-08-23 19:00:00|5332|5331|5334|5333|5335|5334|5327|5325|5372
1692817500000|2023-08-23 19:05:00|5333|5332|5333|5332|5335|5334|5333|5332|2039
1692817800000|2023-08-23 19:10:00|5334|5333|5329|5328|5335|5334|5329|5328|5099
1692818100000|2023-08-23 19:15:00|5330|5329|5327|5326|5331|5330|5326|5325|4982
1692818400000|2023-08-23 19:20:00|5326|5325|5325|5324|5328|5327|5325|5324|4664
1692818700000|2023-08-23 19:25:00|5324|5323|5328|5327|5329|5328|5323|5321|8674
1692819000000|2023-08-23 19:30:00|5327|5326|5328|5327|5329|5328|5324|5323|15292
1692819300000|2023-08-23 19:35:00|5329|5328|5331|5330|5331|5330|5327|5326|6874
1692819600000|2023-08-23 19:40:00|5332|5331|5343|5341|5343|5342|5331|5330|11737
1692819900000|2023-08-23 19:45:00|5342|5342|5341|5340|5345|5344|5338|5337|19423
1692820200000|2023-08-23 19:50:00|5340|5339|5335|5334|5341|5340|5332|5330|32376
1692820500000|2023-08-23 19:55:00|5334|5333|5341|5340|5342|5340|5329|5328|76981
1692883800000|2023-08-24 13:30:00|5312|5300|5316|5314|5331|5328|5304|5300|50726
1692884100000|2023-08-24 13:35:00|5318|5316|5342|5339|5347|5344|5317|5314|7047
1692884400000|2023-08-24 13:40:00|5341|5338|5341|5339|5343|5341|5330|5328|7104
1692884700000|2023-08-24 13:45:00|5340|5338|5368|5366|5370|5367|5338|5336|7997
1692885000000|2023-08-24 13:50:00|5367|5365|5383|5382|5386|5384|5366|5364|3169
1692885300000|2023-08-24 13:55:00|5384|5381|5385|5383|5386|5384|5380|5378|4448
1692885600000|2023-08-24 14:00:00|5386|5385|5384|5383|5389|5387|5378|5376|6927
1692885900000|2023-08-24 14:05:00|5385|5382|5374|5372|5388|5386|5372|5370|5653
1692886200000|2023-08-24 14:10:00|5373|5371|5369|5367|5374|5372|5365|5364|4159
1692886500000|2023-08-24 14:15:00|5368|5366|5373|5371|5374|5372|5364|5363|2840
1692886800000|2023-08-24 14:20:00|5372|5370|5376|5374|5382|5380|5372|5370|5022
1692887100000|2023-08-24 14:25:00|5378|5375|5378|5377|5386|5384|5376|5374|3266
1692887400000|2023-08-24 14:30:00|5379|5378|5377|5375|5381|5379|5373|5371|3828
1692887700000|2023-08-24 14:35:00|5378|5376|5379|5377|5380|5379|5374|5373|3404
1692888000000|2023-08-24 14:40:00|5380|5379|5375|5373|5385|5383|5371|5370|3959
1692888300000|2023-08-24 14:45:00|5374|5374|5369|5367|5376|5374|5368|5367|5101
1692888600000|2023-08-24 14:50:00|5368|5368|5382|5381|5384|5382|5368|5367|3920
1692888900000|2023-08-24 14:55:00|5383|5382|5379|5378|5385|5383|5375|5373|2581
1692889200000|2023-08-24 15:00:00|5380|5377|5379|5377|5381|5379|5373|5371|7807
1692889500000|2023-08-24 15:05:00|5380|5378|5388|5387|5389|5387|5376|5375|5787
1692889800000|2023-08-24 15:10:00|5387|5386|5381|5379|5390|5388|5380|5379|2326
1692890100000|2023-08-24 15:15:00|5382|5380|5382|5380|5383|5382|5378|5377|3650
1692890400000|2023-08-24 15:20:00|5381|5381|5383|5382|5386|5384|5381|5381|2319
1692890700000|2023-08-24 15:25:00|5384|5383|5379|5378|5387|5385|5373|5372|5823
1692891000000|2023-08-24 15:30:00|5378|5377|5377|5375|5382|5380|5375|5373|4221
1692891300000|2023-08-24 15:35:00|5376|5374|5380|5379|5383|5381|5374|5372|4052
1692891600000|2023-08-24 15:40:00|5381|5380|5376|5375|5382|5381|5374|5373|4776
1692891900000|2023-08-24 15:45:00|5375|5374|5378|5376|5378|5377|5369|5368|4175
1692892200000|2023-08-24 15:50:00|5379|5377|5371|5370|5379|5378|5368|5367|5373
1692892500000|2023-08-24 15:55:00|5372|5371|5368|5367|5379|5377|5367|5365|1871
1692892800000|2023-08-24 16:00:00|5367|5366|5366|5364|5372|5371|5365|5364|2124
1692893100000|2023-08-24 16:05:00|5365|5365|5370|5369|5374|5372|5365|5365|4054
1692893400000|2023-08-24 16:10:00|5369|5368|5374|5372|5374|5373|5369|5367|5735
1692893700000|2023-08-24 16:15:00|5373|5373|5367|5366|5376|5374|5366|5365|2496
1692894000000|2023-08-24 16:20:00|5368|5367|5377|5376|5379|5377|5368|5367|2209
1692894300000|2023-08-24 16:25:00|5378|5377|5375|5374|5379|5377|5372|5371|1994
1692894600000|2023-08-24 16:30:00|5376|5373|5375|5374|5379|5377|5374|5373|1429
1692894900000|2023-08-24 16:35:00|5374|5373|5377|5376|5379|5377|5374|5373|1002
1692895200000|2023-08-24 16:40:00|5378|5377|5376|5375|5382|5380|5376|5375|2395
1692895500000|2023-08-24 16:45:00|5374|5374|5374|5373|5379|5377|5374|5372|2793
1692895800000|2023-08-24 16:50:00|5375|5374|5386|5385|5388|5387|5375|5374|10748
1692896100000|2023-08-24 16:55:00|5387|5386|5383|5382|5387|5386|5381|5379|11380
1692896400000|2023-08-24 17:00:00|5384|5383|5375|5373|5388|5386|5372|5370|3920
1692896700000|2023-08-24 17:05:00|5374|5372|5374|5373|5375|5373|5371|5369|2194
1692897000000|2023-08-24 17:10:00|5375|5374|5375|5374|5376|5375|5371|5370|4425
1692897300000|2023-08-24 17:15:00|5374|5373|5376|5375|5377|5376|5374|5372|3037
1692897600000|2023-08-24 17:20:00|5375|5374|5374|5372|5375|5375|5370|5369|3834
1692897900000|2023-08-24 17:25:00|5373|5371|5372|5371|5374|5373|5371|5369|2928
1692898200000|2023-08-24 17:30:00|5371|5370|5373|5371|5378|5376|5371|5370|5630
1692898500000|2023-08-24 17:35:00|5372|5370|5377|5376|5378|5377|5372|5370|1599
1692898800000|2023-08-24 17:40:00|5378|5375|5370|5369|5378|5376|5370|5369|2251
1692899100000|2023-08-24 17:45:00|5371|5370|5373|5372|5375|5374|5371|5369|2777
1692899400000|2023-08-24 17:50:00|5372|5371|5365|5364|5373|5372|5365|5364|3041
1692899700000|2023-08-24 17:55:00|5366|5365|5364|5363|5366|5365|5361|5359|3843
1692900000000|2023-08-24 18:00:00|5366|5364|5366|5365|5372|5371|5366|5364|3037
1692900300000|2023-08-24 18:05:00|5367|5364|5366|5365|5369|5367|5363|5361|1700
1692900600000|2023-08-24 18:10:00|5365|5364|5370|5369|5372|5370|5365|5363|2409
1692900900000|2023-08-24 18:15:00|5369|5368|5370|5369|5371|5369|5366|5365|1133
1692901200000|2023-08-24 18:20:00|5371|5368|5376|5375|5377|5375|5371|5368|2039
1692901500000|2023-08-24 18:25:00|5375|5374|5378|5377|5381|5380|5375|5373|6842
1692901800000|2023-08-24 18:30:00|5379|5378|5376|5375|5380|5379|5375|5374|4335
1692902100000|2023-08-24 18:35:00|5377|5374|5372|5371|5377|5375|5371|5370|3155
1692902400000|2023-08-24 18:40:00|5373|5370|5374|5373|5374|5373|5370|5369|2747
1692902700000|2023-08-24 18:45:00|5375|5372|5374|5373|5378|5377|5372|5370|3825
1692903000000|2023-08-24 18:50:00|5375|5372|5375|5373|5376|5374|5372|5371|3365
1692903300000|2023-08-24 18:55:00|5374|5372|5374|5373|5378|5377|5371|5370|4230
1692903600000|2023-08-24 19:00:00|5373|5372|5367|5365|5374|5372|5366|5365|5508
1692903900000|2023-08-24 19:05:00|5368|5366|5367|5366|5371|5369|5366|5364|7886
1692904200000|2023-08-24 19:10:00|5366|5365|5371|5370|5373|5372|5366|5364|9611
1692904500000|2023-08-24 19:15:00|5372|5371|5378|5377|5379|5378|5371|5371|4409
1692904800000|2023-08-24 19:20:00|5379|5378|5383|5382|5384|5382|5378|5378|8550
1692905100000|2023-08-24 19:25:00|5384|5384|5383|5382|5386|5385|5381|5380|6052
1692905400000|2023-08-24 19:30:00|5384|5383|5387|5386|5390|5388|5384|5382|9065
1692905700000|2023-08-24 19:35:00|5388|5387|5379|5378|5389|5387|5379|5378|8384
1692906000000|2023-08-24 19:40:00|5380|5379|5379|5378|5381|5380|5376|5375|8641
1692906300000|2023-08-24 19:45:00|5378|5377|5370|5369|5379|5378|5366|5365|13435
1692906600000|2023-08-24 19:50:00|5368|5366|5366|5365|5372|5371|5365|5364|25933
1692906900000|2023-08-24 19:55:00|5365|5364|5354|5353|5367|5366|5353|5351|123927
1692970200000|2023-08-25 13:30:00|5400|5375|5400|5396|5414|5411|5391|5375|42648
1692970500000|2023-08-25 13:35:00|5398|5395|5400|5398|5405|5403|5387|5385|8561
1692970800000|2023-08-25 13:40:00|5401|5399|5389|5388|5401|5400|5388|5387|8273
1692971100000|2023-08-25 13:45:00|5390|5387|5397|5395|5397|5396|5385|5384|6213
1692971400000|2023-08-25 13:50:00|5398|5397|5401|5399|5402|5400|5395|5393|4752
1692971700000|2023-08-25 13:55:00|5400|5398|5408|5405|5408|5405|5398|5396|3713
1692972000000|2023-08-25 14:00:00|5409|5406|5407|5405|5415|5412|5394|5393|12426
1692972300000|2023-08-25 14:05:00|5408|5404|5401|5399|5412|5409|5398|5397|5376
1692972600000|2023-08-25 14:10:00|5403|5400|5395|5394|5403|5402|5385|5384|12847
1692972900000|2023-08-25 14:15:00|5396|5396|5397|5395|5417|5415|5394|5392|8474
1692973200000|2023-08-25 14:20:00|5398|5396|5393|5391|5402|5400|5389|5387|4973
1692973500000|2023-08-25 14:25:00|5392|5390|5398|5396|5399|5397|5386|5384|7959
1692973800000|2023-08-25 14:30:00|5399|5397|5392|5391|5399|5398|5390|5389|5639
1692974100000|2023-08-25 14:35:00|5393|5392|5398|5396|5402|5400|5392|5390|5911
1692974400000|2023-08-25 14:40:00|5399|5397|5393|5392|5403|5401|5391|5390|5452
1692974700000|2023-08-25 14:45:00|5392|5391|5387|5386|5392|5391|5379|5377|8605
1692975000000|2023-08-25 14:50:00|5388|5387|5375|5374|5390|5388|5375|5374|6395
1692975300000|2023-08-25 14:55:00|5376|5375|5372|5371|5376|5375|5370|5368|6518
1692975600000|2023-08-25 15:00:00|5373|5370|5372|5371|5375|5373|5365|5364|8714
1692975900000|2023-08-25 15:05:00|5373|5370|5390|5389|5395|5394|5371|5370|7485
1692976200000|2023-08-25 15:10:00|5391|5391|5395|5393|5399|5397|5391|5390|6054
1692976500000|2023-08-25 15:15:00|5394|5392|5386|5384|5395|5394|5378|5376|6999
1692976800000|2023-08-25 15:20:00|5387|5385|5391|5390|5391|5390|5383|5382|5058
1692977100000|2023-08-25 15:25:00|5392|5392|5412|5411|5413|5411|5392|5392|2894
1692977400000|2023-08-25 15:30:00|5413|5410|5403|5401|5413|5411|5401|5398|6871
1692977700000|2023-08-25 15:35:00|5404|5402|5410|5409|5413|5412|5403|5401|5456
1692978000000|2023-08-25 15:40:00|5409|5408|5408|5406|5410|5408|5401|5400|6568
1692978300000|2023-08-25 15:45:00|5407|5407|5407|5406|5408|5407|5402|5401|3299
1692978600000|2023-08-25 15:50:00|5408|5405|5409|5408|5411|5409|5402|5401|1637
1692978900000|2023-08-25 15:55:00|5408|5407|5405|5404|5409|5407|5399|5398|4051
1692979200000|2023-08-25 16:00:00|5406|5405|5408|5406|5411|5409|5404|5403|4776
1692979500000|2023-08-25 16:05:00|5407|5407|5403|5402|5409|5407|5399|5397|4423
1692979800000|2023-08-25 16:10:00|5404|5403|5408|5407|5409|5407|5401|5400|2788
1692980100000|2023-08-25 16:15:00|5409|5408|5408|5407|5409|5408|5404|5403|3918
1692980400000|2023-08-25 16:20:00|5409|5408|5418|5416|5418|5417|5407|5406|3878
1692980700000|2023-08-25 16:25:00|5417|5417|5424|5422|5424|5422|5417|5416|1839
1692981000000|2023-08-25 16:30:00|5423|5423|5426|5424|5432|5430|5423|5422|2649
1692981300000|2023-08-25 16:35:00|5425|5425|5427|5426|5429|5427|5424|5422|1572
1692981600000|2023-08-25 16:40:00|5426|5425|5433|5431|5434|5432|5425|5423|3785
1692981900000|2023-08-25 16:45:00|5432|5430|5423|5421|5433|5430|5422|5421|4506
1692982200000|2023-08-25 16:50:00|5422|5422|5421|5420|5423|5422|5419|5418|5524
1692982500000|2023-08-25 16:55:00|5420|5419|5424|5423|5425|5424|5419|5418|1698
1692982800000|2023-08-25 17:00:00|5423|5422|5420|5419|5426|5425|5420|5419|4408
1692983100000|2023-08-25 17:05:00|5419|5418|5419|5418|5424|5422|5416|5415|3903
1692983400000|2023-08-25 17:10:00|5418|5417|5420|5419|5422|5420|5416|5415|6101
1692983700000|2023-08-25 17:15:00|5421|5420|5410|5409|5422|5421|5408|5407|5164
1692984000000|2023-08-25 17:20:00|5409|5408|5410|5409|5414|5412|5408|5407|6548
1692984300000|2023-08-25 17:25:00|5409|5408|5413|5411|5413|5411|5406|5405|2809
1692984600000|2023-08-25 17:30:00|5412|5410|5407|5406|5413|5411|5405|5404|3642
1692984900000|2023-08-25 17:35:00|5408|5407|5409|5408|5411|5410|5405|5404|5864
1692985200000|2023-08-25 17:40:00|5408|5407|5416|5415|5416|5415|5407|5406|4009
1692985500000|2023-08-25 17:45:00|5415|5414|5417|5416|5418|5416|5412|5411|3002
1692985800000|2023-08-25 17:50:00|5418|5418|5425|5423|5425|5424|5417|5417|6309
1692986100000|2023-08-25 17:55:00|5424|5424|5425|5424|5425|5424|5420|5419|3357
1692986400000|2023-08-25 18:00:00|5426|5425|5426|5425|5426|5425|5420|5419|9148
1692986700000|2023-08-25 18:05:00|5427|5426|5425|5424|5429|5428|5423|5422|5125
1692987000000|2023-08-25 18:10:00|5424|5423|5430|5429|5432|5430|5424|5423|3738
1692987300000|2023-08-25 18:15:00|5431|5428|5430|5429|5433|5432|5424|5423|5374
1692987600000|2023-08-25 18:20:00|5431|5430|5434|5433|5437|5436|5431|5430|3688
1692987900000|2023-08-25 18:25:00|5435|5432|5438|5437|5438|5437|5433|5432|2943
1692988200000|2023-08-25 18:30:00|5439|5438|5431|5430|5439|5438|5430|5429|7229
1692988500000|2023-08-25 18:35:00|5432|5431|5426|5425|5432|5431|5425|5424|5929
1692988800000|2023-08-25 18:40:00|5427|5426|5422|5421|5428|5427|5420|5419|3606
1692989100000|2023-08-25 18:45:00|5421|5420|5424|5423|5430|5429|5421|5420|9715
1692989400000|2023-08-25 18:50:00|5425|5424|5429|5428|5430|5429|5423|5422|3113
1692989700000|2023-08-25 18:55:00|5428|5427|5426|5425|5430|5428|5426|5425|5977
1692990000000|2023-08-25 19:00:00|5427|5426|5423|5422|5430|5429|5421|5420|7910
1692990300000|2023-08-25 19:05:00|5424|5423|5423|5422|5425|5424|5417|5416|5066
1692990600000|2023-08-25 19:10:00|5424|5423|5425|5424|5428|5427|5423|5422|4645
1692990900000|2023-08-25 19:15:00|5426|5425|5422|5421|5428|5427|5422|5421|4141
1692991200000|2023-08-25 19:20:00|5423|5422|5423|5421|5424|5423|5419|5418|7312
1692991500000|2023-08-25 19:25:00|5424|5422|5424|5423|5427|5426|5422|5421|10532
1692991800000|2023-08-25 19:30:00|5425|5424|5418|5417|5427|5426|5416|5415|7151
1692992100000|2023-08-25 19:35:00|5417|5416|5411|5410|5417|5416|5410|5409|5739
1692992400000|2023-08-25 19:40:00|5410|5409|5408|5407|5412|5411|5407|5406|8113
1692992700000|2023-08-25 19:45:00|5407|5406|5405|5403|5409|5408|5405|5403|10451
1692993000000|2023-08-25 19:50:00|5408|5405|5399|5398|5408|5405|5398|5396|21332
1692993300000|2023-08-25 19:55:00|5400|5399|5400|5398|5402|5400|5396|5395|44539
1693229400000|2023-08-28 13:30:00|5440|5416|5430|5426|5449|5445|5424|5416|9671
1693229700000|2023-08-28 13:35:00|5431|5427|5454|5452|5456|5454|5429|5427|9159
1693230000000|2023-08-28 13:40:00|5455|5453|5460|5459|5474|5472|5455|5453|11704
1693230300000|2023-08-28 13:45:00|5461|5458|5470|5469|5476|5474|5457|5456|7997
1693230600000|2023-08-28 13:50:00|5471|5468|5477|5475|5481|5479|5469|5467|2984
1693230900000|2023-08-28 13:55:00|5476|5474|5470|5469|5481|5479|5469|5467|2619
1693231200000|2023-08-28 14:00:00|5469|5468|5468|5467|5473|5471|5465|5464|2696
1693231500000|2023-08-28 14:05:00|5467|5466|5468|5466|5472|5471|5464|5463|3594
1693231800000|2023-08-28 14:10:00|5467|5467|5468|5466|5471|5469|5464|5462|2753
1693232100000|2023-08-28 14:15:00|5467|5465|5475|5473|5475|5473|5463|5462|2396
1693232400000|2023-08-28 14:20:00|5474|5474|5479|5477|5479|5477|5473|5471|2610
1693232700000|2023-08-28 14:25:00|5480|5478|5476|5475|5480|5478|5470|5468|2758
1693233000000|2023-08-28 14:30:00|5477|5474|5474|5473|5477|5475|5470|5469|1501
1693233300000|2023-08-28 14:35:00|5473|5472|5479|5478|5482|5480|5473|5472|2695
1693233600000|2023-08-28 14:40:00|5480|5479|5483|5482|5485|5484|5479|5478|3343
1693233900000|2023-08-28 14:45:00|5482|5481|5481|5479|5486|5485|5480|5479|1335
1693234200000|2023-08-28 14:50:00|5480|5480|5479|5477|5484|5483|5477|5476|2054
1693234500000|2023-08-28 14:55:00|5478|5478|5485|5484|5489|5487|5476|5475|2779
1693234800000|2023-08-28 15:00:00|5486|5483|5480|5478|5486|5484|5477|5476|3852
1693235100000|2023-08-28 15:05:00|5479|5477|5482|5480|5482|5481|5476|5475|3233
1693235400000|2023-08-28 15:10:00|5481|5479|5481|5479|5482|5480|5478|5477|902
1693235700000|2023-08-28 15:15:00|5480|5478|5480|5479|5481|5480|5476|5475|2840
1693236000000|2023-08-28 15:20:00|5481|5480|5478|5477|5482|5480|5478|5477|3165
1693236300000|2023-08-28 15:25:00|5477|5476|5479|5478|5485|5483|5476|5475|2087
1693236600000|2023-08-28 15:30:00|5478|5477|5469|5468|5480|5479|5469|5468|4755
1693236900000|2023-08-28 15:35:00|5470|5469|5472|5471|5475|5474|5469|5468|1702
1693237200000|2023-08-28 15:40:00|5473|5470|5463|5462|5473|5471|5461|5460|4425
1693237500000|2023-08-28 15:45:00|5462|5461|5458|5457|5462|5461|5458|5456|2762
1693237800000|2023-08-28 15:50:00|5457|5456|5456|5455|5462|5460|5454|5453|2032
1693238100000|2023-08-28 15:55:00|5455|5454|5458|5457|5459|5458|5451|5450|2670
1693238400000|2023-08-28 16:00:00|5459|5456|5460|5459|5461|5459|5456|5455|1054
1693238700000|2023-08-28 16:05:00|5461|5458|5464|5462|5464|5462|5458|5456|1886
1693239000000|2023-08-28 16:10:00|5463|5461|5463|5461|5464|5462|5459|5458|7109
1693239300000|2023-08-28 16:15:00|5462|5460|5453|5452|5462|5461|5453|5452|2963
1693239600000|2023-08-28 16:20:00|5452|5451|5453|5452|5453|5452|5448|5446|813
1693239900000|2023-08-28 16:25:00|5454|5451|5456|5455|5460|5459|5450|5449|15112
1693240200000|2023-08-28 16:30:00|5455|5454|5454|5452|5458|5456|5450|5448|14731
1693240500000|2023-08-28 16:35:00|5455|5453|5458|5456|5459|5457|5453|5452|4687
1693240800000|2023-08-28 16:40:00|5459|5457|5466|5465|5468|5466|5458|5456|5213
1693241100000|2023-08-28 16:45:00|5465|5464|5464|5462|5467|5466|5464|5462|2512
1693241400000|2023-08-28 16:50:00|5465|5463|5466|5464|5466|5465|5460|5459|1547
1693241700000|2023-08-28 16:55:00|5465|5465|5472|5471|5473|5471|5465|5464|1301
1693242000000|2023-08-28 17:00:00|5473|5472|5468|5467|5476|5474|5468|5466|2542
1693242300000|2023-08-28 17:05:00|5469|5468|5471|5470|5478|5476|5468|5467|14770
1693242600000|2023-08-28 17:10:00|5472|5471|5472|5471|5474|5472|5468|5467|4607
1693242900000|2023-08-28 17:15:00|5473|5470|5473|5472|5473|5472|5469|5468|3022
1693243200000|2023-08-28 17:20:00|5474|5473|5475|5473|5476|5475|5473|5472|1889
1693243500000|2023-08-28 17:25:00|5474|5474|5472|5471|5475|5474|5471|5470|1118
1693243800000|2023-08-28 17:30:00|5471|5470|5473|5472|5474|5473|5471|5470|1811
1693244100000|2023-08-28 17:35:00|5472|5471|5470|5469|5473|5472|5469|5467|2556
1693244400000|2023-08-28 17:40:00|5471|5468|5472|5470|5472|5471|5468|5467|2625
1693244700000|2023-08-28 17:45:00|5471|5471|5472|5471|5473|5472|5470|5469|2141
1693245000000|2023-08-28 17:50:00|5473|5470|5465|5464|5475|5474|5465|5464|3407
1693245300000|2023-08-28 17:55:00|5464|5463|5460|5459|5464|5463|5457|5455|4108
1693245600000|2023-08-28 18:00:00|5459|5457|5456|5455|5460|5459|5456|5455|6885
1693245900000|2023-08-28 18:05:00|5455|5454|5461|5460|5461|5460|5455|5454|3875
1693246200000|2023-08-28 18:10:00|5462|5459|5461|5460|5462|5461|5460|5459|752
1693246500000|2023-08-28 18:15:00|5460|5459|5459|5457|5463|5461|5457|5456|5338
1693246800000|2023-08-28 18:20:00|5458|5458|5460|5459|5464|5462|5458|5458|2737
1693247100000|2023-08-28 18:25:00|5461|5458|5458|5457|5461|5459|5456|5454|3964
1693247400000|2023-08-28 18:30:00|5457|5456|5453|5452|5458|5457|5453|5451|2652
1693247700000|2023-08-28 18:35:00|5454|5451|5454|5453|5461|5460|5452|5451|3418
1693248000000|2023-08-28 18:40:00|5453|5452|5456|5455|5457|5456|5453|5452|5567
1693248300000|2023-08-28 18:45:00|5457|5454|5455|5454|5457|5456|5454|5453|2870
1693248600000|2023-08-28 18:50:00|5454|5453|5453|5452|5455|5454|5451|5449|1420
1693248900000|2023-08-28 18:55:00|5454|5451|5450|5449|5454|5452|5449|5448|1831
1693249200000|2023-08-28 19:00:00|5451|5450|5453|5452|5455|5453|5450|5449|1692
1693249500000|2023-08-28 19:05:00|5452|5451|5463|5462|5463|5462|5452|5451|2614
1693249800000|2023-08-28 19:10:00|5462|5461|5463|5462|5465|5464|5460|5459|5089
1693250100000|2023-08-28 19:15:00|5462|5461|5459|5457|5465|5464|5458|5457|4765
1693250400000|2023-08-28 19:20:00|5458|5458|5458|5456|5460|5458|5455|5453|6365
1693250700000|2023-08-28 19:25:00|5457|5457|5456|5455|5460|5458|5456|5455|4477
1693251000000|2023-08-28 19:30:00|5457|5456|5461|5460|5461|5460|5456|5455|3567
1693251300000|2023-08-28 19:35:00|5460|5459|5457|5456|5462|5461|5457|5456|6181
1693251600000|2023-08-28 19:40:00|5456|5455|5456|5455|5458|5457|5454|5453|5956
1693251900000|2023-08-28 19:45:00|5457|5454|5465|5464|5472|5471|5457|5454|11530
1693252200000|2023-08-28 19:50:00|5464|5463|5466|5465|5466|5465|5462|5461|17926
1693252500000|2023-08-28 19:55:00|5465|5464|5461|5460|5468|5467|5458|5457|99964
1693315800000|2023-08-29 13:30:00|5490|5472|5457|5452|5490|5484|5451|5448|45201
1693316100000|2023-08-29 13:35:00|5456|5451|5471|5469|5472|5470|5454|5449|5093
1693316400000|2023-08-29 13:40:00|5470|5468|5481|5479|5486|5482|5467|5464|8388
1693316700000|2023-08-29 13:45:00|5480|5480|5475|5474|5481|5480|5470|5468|3964
1693317000000|2023-08-29 13:50:00|5474|5473|5477|5475|5480|5478|5471|5469|1658
1693317300000|2023-08-29 13:55:00|5476|5474|5478|5476|5478|5476|5468|5467|1510
1693317600000|2023-08-29 14:00:00|5479|5475|5474|5472|5486|5484|5469|5467|6554
1693317900000|2023-08-29 14:05:00|5475|5473|5481|5479|5482|5481|5472|5470|4644
1693318200000|2023-08-29 14:10:00|5482|5480|5478|5476|5482|5481|5470|5468|3136
1693318500000|2023-08-29 14:15:00|5477|5475|5481|5479|5484|5482|5476|5475|5300
1693318800000|2023-08-29 14:20:00|5480|5478|5488|5487|5490|5489|5479|5478|2270
1693319100000|2023-08-29 14:25:00|5489|5486|5493|5491|5493|5492|5486|5485|2109
1693319400000|2023-08-29 14:30:00|5494|5492|5499|5497|5503|5502|5493|5491|5332
1693319700000|2023-08-29 14:35:00|5498|5498|5487|5485|5500|5499|5486|5484|4263
1693320000000|2023-08-29 14:40:00|5486|5486|5484|5482|5489|5487|5483|5482|3939
1693320300000|2023-08-29 14:45:00|5483|5483|5494|5493|5495|5493|5481|5479|12846
1693320600000|2023-08-29 14:50:00|5495|5492|5489|5487|5499|5497|5488|5487|1437
1693320900000|2023-08-29 14:55:00|5488|5486|5492|5490|5492|5491|5486|5484|1786
1693321200000|2023-08-29 15:00:00|5494|5491|5491|5490|5494|5492|5490|5488|5313
1693321500000|2023-08-29 15:05:00|5492|5489|5500|5499|5501|5499|5492|5489|1449
1693321800000|2023-08-29 15:10:00|5499|5498|5502|5501|5502|5501|5497|5495|2273
1693322100000|2023-08-29 15:15:00|5503|5502|5502|5501|5506|5504|5502|5500|1591
1693322400000|2023-08-29 15:20:00|5503|5502|5508|5507|5510|5509|5503|5502|2006
1693322700000|2023-08-29 15:25:00|5509|5506|5510|5508|5511|5510|5507|5505|2413
1693323000000|2023-08-29 15:30:00|5509|5507|5509|5507|5510|5509|5506|5504|2770
1693323300000|2023-08-29 15:35:00|5508|5506|5515|5513|5516|5514|5508|5506|1707
1693323600000|2023-08-29 15:40:00|5514|5512|5516|5514|5519|5518|5512|5511|1029
1693323900000|2023-08-29 15:45:00|5517|5515|5517|5515|5517|5516|5512|5511|3987
1693324200000|2023-08-29 15:50:00|5518|5516|5516|5515|5521|5519|5515|5513|2290
1693324500000|2023-08-29 15:55:00|5517|5514|5520|5519|5520|5519|5514|5513|3180
1693324800000|2023-08-29 16:00:00|5521|5518|5524|5522|5525|5524|5518|5517|1935
1693325100000|2023-08-29 16:05:00|5525|5523|5521|5519|5526|5525|5515|5513|10634
1693325400000|2023-08-29 16:10:00|5522|5520|5523|5522|5524|5523|5520|5519|1493
1693325700000|2023-08-29 16:15:00|5524|5521|5523|5522|5527|5526|5522|5520|723
1693326000000|2023-08-29 16:20:00|5524|5523|5527|5525|5530|5528|5523|5522|2160
1693326300000|2023-08-29 16:25:00|5526|5526|5523|5521|5527|5526|5521|5520|2097
1693326600000|2023-08-29 16:30:00|5522|5522|5518|5517|5523|5522|5517|5515|4280
1693326900000|2023-08-29 16:35:00|5517|5516|5518|5516|5519|5518|5516|5514|863
1693327200000|2023-08-29 16:40:00|5517|5515|5516|5515|5518|5516|5514|5512|833
1693327500000|2023-08-29 16:45:00|5515|5514|5514|5513|5515|5515|5509|5507|3894
1693327800000|2023-08-29 16:50:00|5515|5512|5515|5514|5517|5515|5514|5512|1015
1693328100000|2023-08-29 16:55:00|5516|5513|5514|5513|5516|5515|5513|5512|814
1693328400000|2023-08-29 17:00:00|5513|5512|5522|5521|5523|5522|5513|5511|614
1693328700000|2023-08-29 17:05:00|5521|5520|5522|5520|5523|5521|5518|5516|2573
1693329000000|2023-08-29 17:10:00|5521|5521|5519|5518|5522|5521|5518|5516|1719
1693329300000|2023-08-29 17:15:00|5520|5519|5516|5515|5521|5519|5514|5513|301
1693329600000|2023-08-29 17:20:00|5517|5516|5516|5514|5519|5518|5514|5513|2020
1693329900000|2023-08-29 17:25:00|5515|5513|5515|5514|5517|5516|5513|5512|4472
1693330200000|2023-08-29 17:30:00|5516|5513|5519|5518|5519|5518|5514|5512|6143
1693330500000|2023-08-29 17:35:00|5520|5517|5525|5523|5527|5526|5519|5517|5200
1693330800000|2023-08-29 17:40:00|5524|5524|5521|5520|5524|5524|5521|5519|673
1693331100000|2023-08-29 17:45:00|5522|5521|5520|5519|5524|5523|5519|5518|6005
1693331400000|2023-08-29 17:50:00|5519|5518|5516|5515|5521|5519|5513|5512|6695
1693331700000|2023-08-29 17:55:00|5515|5514|5516|5514|5516|5515|5509|5507|8007
1693332000000|2023-08-29 18:00:00|5517|5515|5516|5515|5518|5517|5514|5513|6260
1693332300000|2023-08-29 18:05:00|5517|5514|5517|5516|5517|5516|5512|5511|4896
1693332600000|2023-08-29 18:10:00|5518|5515|5513|5512|5519|5518|5513|5512|5971
1693332900000|2023-08-29 18:15:00|5514|5511|5511|5510|5514|5513|5510|5508|2011
1693333200000|2023-08-29 18:20:00|5512|5511|5514|5513|5517|5516|5509|5508|4577
1693333500000|2023-08-29 18:25:00|5515|5514|5516|5515|5517|5516|5509|5507|15860
1693333800000|2023-08-29 18:30:00|5515|5514|5516|5514|5518|5517|5514|5513|7390
1693334100000|2023-08-29 18:35:00|5517|5515|5514|5513|5520|5519|5514|5512|6319
1693334400000|2023-08-29 18:40:00|5513|5512|5514|5513|5515|5514|5512|5510|2158
1693334700000|2023-08-29 18:45:00|5515|5514|5519|5517|5519|5517|5512|5510|9878
1693335000000|2023-08-29 18:50:00|5518|5516|5517|5515|5520|5519|5516|5515|3441
1693335300000|2023-08-29 18:55:00|5518|5516|5520|5518|5520|5519|5515|5514|6230
1693335600000|2023-08-29 19:00:00|5519|5517|5521|5520|5522|5521|5515|5513|10084
1693335900000|2023-08-29 19:05:00|5522|5521|5519|5518|5522|5521|5519|5517|4504
1693336200000|2023-08-29 19:10:00|5518|5517|5520|5519|5521|5520|5517|5515|6586
1693336500000|2023-08-29 19:15:00|5521|5520|5526|5524|5527|5526|5520|5518|13754
1693336800000|2023-08-29 19:20:00|5525|5523|5520|5518|5525|5524|5518|5517|6363
1693337100000|2023-08-29 19:25:00|5521|5519|5518|5517|5522|5521|5517|5516|6818
1693337400000|2023-08-29 19:30:00|5517|5516|5517|5515|5519|5517|5510|5509|15963
1693337700000|2023-08-29 19:35:00|5517|5516|5519|5516|5522|5520|5516|5514|3326
1693338000000|2023-08-29 19:40:00|5518|5515|5525|5522|5525|5522|5514|5512|2952
1693338300000|2023-08-29 19:45:00|5524|5523|5518|5516|5526|5524|5517|5515|4331
1693338600000|2023-08-29 19:50:00|5517|5515|5518|5516|5522|5519|5514|5511|7650
1693338900000|2023-08-29 19:55:00|5517|5515|5524|5522|5526|5524|5514|5512|12737
1693402200000|2023-08-30 13:30:00|5460|5450|5444|5440|5465|5462|5435|5431|39158
1693402500000|2023-08-30 13:35:00|5445|5441|5458|5456|5468|5465|5444|5440|7707
1693402800000|2023-08-30 13:40:00|5459|5457|5458|5457|5464|5462|5452|5450|7514
1693403100000|2023-08-30 13:45:00|5459|5455|5462|5460|5468|5466|5455|5453|13140
1693403400000|2023-08-30 13:50:00|5463|5461|5475|5473|5475|5473|5462|5460|5048
1693403700000|2023-08-30 13:55:00|5474|5472|5477|5475|5477|5475|5471|5469|4812
1693404000000|2023-08-30 14:00:00|5476|5474|5464|5462|5476|5475|5461|5460|3069
1693404300000|2023-08-30 14:05:00|5465|5461|5474|5472|5477|5475|5464|5461|3980
1693404600000|2023-08-30 14:10:00|5473|5471|5466|5465|5473|5471|5465|5463|5066
1693404900000|2023-08-30 14:15:00|5467|5466|5471|5469|5472|5471|5461|5460|3485
1693405200000|2023-08-30 14:20:00|5470|5468|5457|5456|5470|5468|5454|5453|5612
1693405500000|2023-08-30 14:25:00|5456|5455|5455|5454|5456|5455|5448|5447|5937
1693405800000|2023-08-30 14:30:00|5456|5455|5462|5460|5465|5463|5455|5454|5792
1693406100000|2023-08-30 14:35:00|5463|5461|5458|5456|5463|5461|5456|5455|7327
1693406400000|2023-08-30 14:40:00|5457|5455|5457|5456|5462|5460|5453|5452|9038
1693406700000|2023-08-30 14:45:00|5456|5455|5451|5450|5458|5457|5450|5449|4701
1693407000000|2023-08-30 14:50:00|5450|5449|5454|5453|5454|5453|5448|5447|3159
1693407300000|2023-08-30 14:55:00|5455|5454|5456|5454|5459|5458|5454|5453|2975
1693407600000|2023-08-30 15:00:00|5455|5453|5447|5446|5456|5454|5444|5443|8998
1693407900000|2023-08-30 15:05:00|5448|5448|5450|5449|5454|5452|5448|5447|2217
1693408200000|2023-08-30 15:10:00|5451|5450|5453|5452|5453|5452|5450|5449|1527
1693408500000|2023-08-30 15:15:00|5452|5451|5440|5439|5453|5452|5439|5438|5152
1693408800000|2023-08-30 15:20:00|5441|5440|5461|5459|5461|5460|5441|5440|12846
1693409100000|2023-08-30 15:25:00|5462|5460|5464|5463|5466|5465|5455|5453|10694
1693409400000|2023-08-30 15:30:00|5465|5462|5465|5464|5465|5464|5458|5457|6971
1693409700000|2023-08-30 15:35:00|5466|5465|5469|5467|5470|5468|5464|5463|4355
1693410000000|2023-08-30 15:40:00|5468|5466|5472|5471|5472|5471|5467|5466|1890
1693410300000|2023-08-30 15:45:00|5473|5473|5472|5470|5476|5475|5471|5469|2688
1693410600000|2023-08-30 15:50:00|5473|5471|5479|5477|5479|5477|5470|5469|3788
1693410900000|2023-08-30 15:55:00|5478|5478|5480|5479|5480|5479|5478|5477|2834
1693411200000|2023-08-30 16:00:00|5479|5478|5483|5482|5483|5482|5477|5475|4768
1693411500000|2023-08-30 16:05:00|5482|5481|5472|5471|5482|5481|5470|5469|6622
1693411800000|2023-08-30 16:10:00|5471|5470|5475|5473|5476|5475|5471|5469|4497
1693412100000|2023-08-30 16:15:00|5474|5472|5483|5482|5483|5482|5473|5472|5519
1693412400000|2023-08-30 16:20:00|5482|5481|5478|5477|5483|5482|5477|5475|5124
1693412700000|2023-08-30 16:25:00|5479|5478|5481|5480|5483|5482|5478|5476|4322
1693413000000|2023-08-30 16:30:00|5482|5481|5486|5485|5486|5485|5482|5481|3750
1693413300000|2023-08-30 16:35:00|5487|5484|5487|5486|5487|5486|5485|5484|3761
1693413600000|2023-08-30 16:40:00|5488|5487|5483|5481|5491|5489|5483|5481|7295
1693413900000|2023-08-30 16:45:00|5484|5482|5484|5483|5488|5486|5483|5481|3068
1693414200000|2023-08-30 16:50:00|5483|5482|5480|5479|5487|5486|5480|5478|4852
1693414500000|2023-08-30 16:55:00|5481|5480|5487|5485|5488|5487|5480|5479|2619
1693414800000|2023-08-30 17:00:00|5486|5484|5481|5479|5486|5484|5479|5477|4592
1693415100000|2023-08-30 17:05:00|5480|5478|5480|5479|5482|5480|5478|5476|6849
1693415400000|2023-08-30 17:10:00|5479|5478|5478|5477|5481|5480|5478|5477|3874
1693415700000|2023-08-30 17:15:00|5477|5476|5475|5474|5479|5478|5474|5473|4455
1693416000000|2023-08-30 17:20:00|5476|5473|5470|5469|5477|5476|5469|5468|4285
1693416300000|2023-08-30 17:25:00|5469|5468|5470|5469|5473|5472|5469|5468|3824
1693416600000|2023-08-30 17:30:00|5469|5468|5468|5467|5474|5472|5468|5466|4018
1693416900000|2023-08-30 17:35:00|5467|5466|5468|5467|5470|5468|5467|5466|3882
1693417200000|2023-08-30 17:40:00|5467|5466|5474|5473|5474|5473|5467|5466|2317
1693417500000|2023-08-30 17:45:00|5475|5474|5481|5480|5481|5480|5474|5472|4006
1693417800000|2023-08-30 17:50:00|5480|5479|5474|5473|5480|5479|5474|5472|4872
1693418100000|2023-08-30 17:55:00|5473|5472|5476|5475|5476|5475|5468|5467|5278
1693418400000|2023-08-30 18:00:00|5477|5474|5474|5472|5479|5477|5470|5469|3267
1693418700000|2023-08-30 18:05:00|5473|5473|5469|5468|5474|5473|5467|5466|3766
1693419000000|2023-08-30 18:10:00|5468|5467|5469|5468|5471|5470|5468|5467|6130
1693419300000|2023-08-30 18:15:00|5470|5469|5470|5469|5475|5473|5468|5467|5264
1693419600000|2023-08-30 18:20:00|5469|5468|5465|5464|5469|5468|5465|5464|2581
1693419900000|2023-08-30 18:25:00|5464|5463|5457|5456|5465|5464|5457|5456|7737
1693420200000|2023-08-30 18:30:00|5458|5457|5461|5460|5461|5460|5458|5457|12263
1693420500000|2023-08-30 18:35:00|5460|5459|5462|5461|5464|5463|5460|5458|2059
1693420800000|2023-08-30 18:40:00|5461|5460|5464|5462|5466|5465|5460|5459|7617
1693421100000|2023-08-30 18:45:00|5463|5463|5465|5463|5468|5467|5463|5462|4988
1693421400000|2023-08-30 18:50:00|5464|5464|5466|5465|5468|5467|5464|5463|1866
1693421700000|2023-08-30 18:55:00|5467|5466|5466|5465|5467|5466|5464|5463|6070
1693422000000|2023-08-30 19:00:00|5467|5466|5476|5475|5477|5475|5466|5465|8802
1693422300000|2023-08-30 19:05:00|5477|5476|5481|5480|5482|5480|5477|5476|8902
1693422600000|2023-08-30 19:10:00|5482|5481|5479|5478|5484|5482|5478|5477|4239
1693422900000|2023-08-30 19:15:00|5478|5477|5477|5475|5482|5481|5475|5473|6671
1693423200000|2023-08-30 19:20:00|5478|5476|5474|5473|5478|5477|5473|5472|4147
1693423500000|2023-08-30 19:25:00|5473|5472|5470|5469|5474|5473|5469|5467|4308
1693423800000|2023-08-30 19:30:00|5471|5470|5468|5467|5472|5471|5466|5465|5201
1693424100000|2023-08-30 19:35:00|5469|5468|5469|5468|5472|5471|5468|5466|7939
1693424400000|2023-08-30 19:40:00|5470|5469|5471|5470|5473|5471|5467|5466|10260
1693424700000|2023-08-30 19:45:00|5470|5469|5468|5467|5472|5471|5467|5466|11463
1693425000000|2023-08-30 19:50:00|5467|5466|5465|5464|5471|5470|5465|5464|20705
1693425300000|2023-08-30 19:55:00|5464|5463|5476|5475|5478|5477|5464|5463|87891
1693488600000|2023-08-31 13:30:00|5484|5473|5482|5478|5484|5481|5459|5455|37874
1693488900000|2023-08-31 13:35:00|5481|5477|5466|5465|5485|5483|5466|5465|4491
1693489200000|2023-08-31 13:40:00|5465|5464|5467|5463|5471|5470|5464|5462|2897
1693489500000|2023-08-31 13:45:00|5468|5465|5475|5473|5475|5473|5454|5452|2413
1693489800000|2023-08-31 13:50:00|5476|5474|5483|5482|5484|5483|5474|5473|2364
1693490100000|2023-08-31 13:55:00|5484|5483|5490|5488|5491|5489|5483|5481|3997
1693490400000|2023-08-31 14:00:00|5489|5486|5482|5481|5489|5488|5480|5478|3216
1693490700000|2023-08-31 14:05:00|5483|5480|5487|5485|5488|5486|5480|5478|3056
1693491000000|2023-08-31 14:10:00|5488|5486|5487|5485|5491|5489|5485|5483|1400
1693491300000|2023-08-31 14:15:00|5486|5484|5487|5486|5489|5487|5486|5484|3171
1693491600000|2023-08-31 14:20:00|5486|5485|5482|5481|5487|5485|5480|5479|7188
1693491900000|2023-08-31 14:25:00|5483|5482|5478|5477|5484|5482|5476|5475|1820
1693492200000|2023-08-31 14:30:00|5477|5476|5477|5476|5480|5479|5472|5470|2697
1693492500000|2023-08-31 14:35:00|5478|5477|5476|5475|5483|5481|5474|5472|3690
1693492800000|2023-08-31 14:40:00|5477|5476|5481|5480|5483|5481|5477|5475|2511
1693493100000|2023-08-31 14:45:00|5483|5481|5479|5478|5483|5481|5477|5475|2315
1693493400000|2023-08-31 14:50:00|5478|5477|5482|5481|5483|5482|5472|5471|3270
1693493700000|2023-08-31 14:55:00|5481|5479|5477|5476|5483|5481|5475|5473|3407
1693494000000|2023-08-31 15:00:00|5476|5475|5472|5470|5478|5476|5472|5470|2661
1693494300000|2023-08-31 15:05:00|5471|5469|5476|5475|5478|5477|5470|5468|8670
1693494600000|2023-08-31 15:10:00|5477|5476|5475|5474|5479|5478|5472|5471|5275
1693494900000|2023-08-31 15:15:00|5476|5473|5472|5470|5476|5474|5471|5470|2475
1693495200000|2023-08-31 15:20:00|5471|5471|5478|5477|5478|5477|5470|5469|2294
1693495500000|2023-08-31 15:25:00|5477|5476|5482|5481|5483|5481|5476|5475|1611
1693495800000|2023-08-31 15:30:00|5481|5480|5477|5475|5481|5480|5475|5474|5066
1693496100000|2023-08-31 15:35:00|5476|5474|5476|5475|5480|5479|5475|5474|1426
1693496400000|2023-08-31 15:40:00|5477|5476|5475|5474|5481|5480|5472|5471|7048
1693496700000|2023-08-31 15:45:00|5473|5473|5472|5471|5474|5473|5469|5467|1852
1693497000000|2023-08-31 15:50:00|5471|5470|5479|5478|5479|5478|5465|5463|6427
1693497300000|2023-08-31 15:55:00|5478|5477|5474|5473|5478|5477|5473|5471|2998
1693497600000|2023-08-31 16:00:00|5475|5472|5473|5472|5475|5472|5470|5469|5046
1693497900000|2023-08-31 16:05:00|5472|5471|5477|5476|5478|5476|5471|5470|2440
1693498200000|2023-08-31 16:10:00|5478|5477|5480|5479|5481|5480|5477|5476|1280
1693498500000|2023-08-31 16:15:00|5479|5478|5475|5473|5480|5479|5472|5470|4195
1693498800000|2023-08-31 16:20:00|5474|5474|5475|5474|5479|5477|5474|5472|2772
1693499100000|2023-08-31 16:25:00|5474|5473|5473|5471|5475|5474|5471|5469|3677
1693499400000|2023-08-31 16:30:00|5472|5470|5465|5464|5472|5471|5465|5464|1964
1693499700000|2023-08-31 16:35:00|5466|5465|5464|5463|5466|5465|5463|5462|1143
1693500000000|2023-08-31 16:40:00|5465|5462|5459|5458|5466|5465|5459|5457|2539
1693500300000|2023-08-31 16:45:00|5458|5457|5458|5457|5460|5459|5455|5454|3602
1693500600000|2023-08-31 16:50:00|5459|5458|5460|5459|5461|5460|5457|5456|669
1693500900000|2023-08-31 16:55:00|5461|5460|5460|5459|5463|5462|5460|5459|1722
1693501200000|2023-08-31 17:00:00|5461|5458|5458|5457|5461|5458|5456|5455|3617
1693501500000|2023-08-31 17:05:00|5459|5458|5464|5463|5464|5463|5459|5457|1164
1693501800000|2023-08-31 17:10:00|5465|5462|5465|5464|5467|5466|5464|5462|1498
1693502100000|2023-08-31 17:15:00|5466|5463|5466|5465|5468|5466|5465|5463|2215
1693502400000|2023-08-31 17:20:00|5465|5464|5467|5466|5467|5466|5465|5464|676
1693502700000|2023-08-31 17:25:00|5468|5467|5468|5467|5470|5468|5466|5465|2750
1693503000000|2023-08-31 17:30:00|5469|5466|5463|5462|5469|5466|5463|5462|1854
1693503300000|2023-08-31 17:35:00|5464|5463|5465|5464|5466|5464|5462|5461|2308
1693503600000|2023-08-31 17:40:00|5464|5463|5466|5465|5466|5465|5463|5461|2194
1693503900000|2023-08-31 17:45:00|5465|5464|5467|5466|5469|5467|5464|5463|5349
1693504200000|2023-08-31 17:50:00|5466|5465|5462|5461|5467|5466|5461|5460|3477
1693504500000|2023-08-31 17:55:00|5463|5460|5472|5471|5473|5472|5462|5460|6914
1693504800000|2023-08-31 18:00:00|5473|5472|5470|5469|5475|5474|5469|5467|3224
1693505100000|2023-08-31 18:05:00|5471|5468|5471|5470|5475|5474|5470|5468|1921
1693505400000|2023-08-31 18:10:00|5472|5471|5475|5474|5476|5474|5472|5471|6824
1693505700000|2023-08-31 18:15:00|5476|5473|5469|5468|5476|5474|5469|5467|5520
1693506000000|2023-08-31 18:20:00|5470|5469|5471|5469|5472|5470|5468|5466|4604
1693506300000|2023-08-31 18:25:00|5469|5468|5468|5466|5472|5471|5468|5466|3555
1693506600000|2023-08-31 18:30:00|5467|5467|5471|5470|5471|5470|5466|5465|3622
1693506900000|2023-08-31 18:35:00|5470|5469|5471|5470|5473|5472|5468|5467|6180
1693507200000|2023-08-31 18:40:00|5472|5471|5460|5459|5473|5471|5460|5459|3466
1693507500000|2023-08-31 18:45:00|5461|5460|5462|5461|5464|5463|5460|5460|1998
1693507800000|2023-08-31 18:50:00|5461|5460|5460|5459|5462|5461|5458|5457|2110
1693508100000|2023-08-31 18:55:00|5459|5458|5461|5460|5461|5460|5456|5455|3388
1693508400000|2023-08-31 19:00:00|5462|5461|5457|5456|5462|5461|5456|5455|3005
1693508700000|2023-08-31 19:05:00|5456|5455|5460|5459|5460|5459|5455|5453|1608
1693509000000|2023-08-31 19:10:00|5461|5460|5461|5460|5463|5462|5461|5459|3381
1693509300000|2023-08-31 19:15:00|5460|5459|5462|5461|5462|5461|5459|5457|3026
1693509600000|2023-08-31 19:20:00|5463|5462|5461|5460|5465|5464|5460|5459|7473
1693509900000|2023-08-31 19:25:00|5460|5459|5459|5458|5461|5460|5459|5457|4243
1693510200000|2023-08-31 19:30:00|5460|5459|5457|5456|5461|5459|5457|5456|6633
1693510500000|2023-08-31 19:35:00|5456|5455|5457|5456|5457|5456|5453|5451|7908
1693510800000|2023-08-31 19:40:00|5458|5457|5461|5460|5462|5461|5458|5457|4164
1693511100000|2023-08-31 19:45:00|5462|5461|5461|5460|5462|5461|5460|5459|11754
1693511400000|2023-08-31 19:50:00|5462|5461|5465|5464|5468|5467|5461|5460|27709
1693511700000|2023-08-31 19:55:00|5466|5465|5456|5455|5470|5469|5456|5454|129883
1693575000000|2023-09-01 13:30:00|5501|5491|5528|5525|5529|5526|5491|5488|83874
1693575300000|2023-09-01 13:35:00|5530|5526|5538|5536|5540|5538|5514|5511|13557
1693575600000|2023-09-01 13:40:00|5539|5538|5554|5552|5555|5552|5528|5524|9919
1693575900000|2023-09-01 13:45:00|5553|5551|5522|5519|5556|5554|5519|5517|4621
1693576200000|2023-09-01 13:50:00|5521|5518|5542|5539|5544|5542|5519|5517|4643
1693576500000|2023-09-01 13:55:00|5543|5540|5554|5549|5554|5551|5539|5537|2706
1693576800000|2023-09-01 14:00:00|5550|5547|5551|5549|5556|5554|5542|5539|4839
1693577100000|2023-09-01 14:05:00|5553|5551|5549|5547|5557|5555|5544|5542|3457
1693577400000|2023-09-01 14:10:00|5548|5546|5537|5535|5549|5547|5537|5535|3226
1693577700000|2023-09-01 14:15:00|5536|5534|5532|5531|5543|5541|5532|5530|4405
1693578000000|2023-09-01 14:20:00|5533|5530|5541|5539|5544|5543|5529|5528|5011
1693578300000|2023-09-01 14:25:00|5540|5538|5547|5545|5548|5546|5535|5533|3510
1693578600000|2023-09-01 14:30:00|5546|5544|5535|5533|5548|5546|5532|5530|1622
1693578900000|2023-09-01 14:35:00|5534|5531|5539|5538|5541|5539|5533|5531|2255
1693579200000|2023-09-01 14:40:00|5538|5537|5535|5533|5544|5543|5532|5530|3518
1693579500000|2023-09-01 14:45:00|5534|5534|5537|5535|5545|5543|5533|5532|2066
1693579800000|2023-09-01 14:50:00|5536|5534|5533|5532|5538|5536|5530|5529|5337
1693580100000|2023-09-01 14:55:00|5532|5531|5537|5535|5539|5537|5529|5528|3199
1693580400000|2023-09-01 15:00:00|5535|5534|5538|5537|5539|5537|5532|5531|4401
1693580700000|2023-09-01 15:05:00|5539|5536|5528|5526|5540|5539|5525|5523|5032
1693581000000|2023-09-01 15:10:00|5527|5525|5518|5516|5528|5526|5516|5515|5145
1693581300000|2023-09-01 15:15:00|5516|5517|5509|5507|5516|5517|5506|5505|1913
1693581600000|2023-09-01 15:20:00|5508|5506|5517|5516|5518|5517|5508|5506|4680
1693581900000|2023-09-01 15:25:00|5516|5515|5525|5524|5527|5525|5516|5514|5007
1693582200000|2023-09-01 15:30:00|5526|5525|5520|5519|5528|5526|5517|5516|5897
1693582500000|2023-09-01 15:35:00|5521|5518|5520|5518|5523|5521|5517|5515|2361
1693582800000|2023-09-01 15:40:00|5521|5519|5518|5517|5522|5521|5516|5514|3551
1693583100000|2023-09-01 15:45:00|5517|5516|5514|5513|5521|5520|5513|5511|4727
1693583400000|2023-09-01 15:50:00|5515|5514|5515|5514|5516|5514|5511|5509|1059
1693583700000|2023-09-01 15:55:00|5516|5513|5511|5510|5516|5513|5508|5507|2089
1693584000000|2023-09-01 16:00:00|5510|5509|5508|5506|5513|5511|5506|5504|2066
1693584300000|2023-09-01 16:05:00|5507|5505|5513|5511|5513|5512|5506|5504|2358
1693584600000|2023-09-01 16:10:00|5514|5512|5510|5509|5515|5513|5509|5508|2538
1693584900000|2023-09-01 16:15:00|5509|5508|5511|5510|5513|5511|5508|5506|2591
1693585200000|2023-09-01 16:20:00|5510|5509|5517|5516|5517|5516|5509|5507|1558
1693585500000|2023-09-01 16:25:00|5518|5517|5527|5525|5528|5527|5517|5517|2072
1693585800000|2023-09-01 16:30:00|5528|5526|5522|5521|5528|5527|5520|5519|4279
1693586100000|2023-09-01 16:35:00|5523|5522|5523|5521|5525|5524|5521|5520|4871
1693586400000|2023-09-01 16:40:00|5522|5522|5522|5521|5523|5522|5518|5516|1999
1693586700000|2023-09-01 16:45:00|5523|5522|5525|5524|5525|5524|5521|5520|1139
1693587000000|2023-09-01 16:50:00|5526|5525|5527|5526|5530|5528|5524|5522|3282
1693587300000|2023-09-01 16:55:00|5528|5527|5526|5525|5530|5528|5526|5524|3810
1693587600000|2023-09-01 17:00:00|5527|5526|5528|5527|5528|5527|5525|5523|5210
1693587900000|2023-09-01 17:05:00|5529|5526|5527|5526|5533|5532|5527|5526|3938
1693588200000|2023-09-01 17:10:00|5528|5527|5531|5530|5534|5532|5528|5527|2831
1693588500000|2023-09-01 17:15:00|5532|5531|5535|5534|5538|5537|5532|5531|3487
1693588800000|2023-09-01 17:20:00|5536|5535|5539|5538|5540|5539|5535|5534|2760
1693589100000|2023-09-01 17:25:00|5538|5537|5535|5534|5540|5539|5534|5533|3260
1693589400000|2023-09-01 17:30:00|5534|5533|5538|5537|5538|5537|5533|5532|1701
1693589700000|2023-09-01 17:35:00|5539|5538|5542|5541|5542|5541|5539|5537|2482
1693590000000|2023-09-01 17:40:00|5541|5540|5539|5538|5543|5541|5539|5538|3243
1693590300000|2023-09-01 17:45:00|5540|5539|5537|5536|5542|5540|5536|5534|2847
1693590600000|2023-09-01 17:50:00|5536|5535|5540|5539|5540|5539|5536|5535|1167
1693590900000|2023-09-01 17:55:00|5541|5540|5545|5543|5545|5544|5541|5540|2585
1693591200000|2023-09-01 18:00:00|5546|5544|5552|5551|5552|5551|5546|5544|5440
1693591500000|2023-09-01 18:05:00|5553|5552|5547|5546|5554|5552|5545|5543|2443
1693591800000|2023-09-01 18:10:00|5548|5548|5546|5545|5549|5548|5544|5542|1885
1693592100000|2023-09-01 18:15:00|5545|5544|5545|5544|5545|5544|5544|5543|1189
1693592400000|2023-09-01 18:20:00|5544|5543|5544|5543|5544|5544|5543|5542|1865
1693592700000|2023-09-01 18:25:00|5543|5542|5538|5537|5543|5542|5534|5533|2019
1693593000000|2023-09-01 18:30:00|5537|5536|5533|5532|5537|5536|5532|5531|2206
1693593300000|2023-09-01 18:35:00|5532|5531|5533|5532|5533|5532|5530|5529|2356
1693593600000|2023-09-01 18:40:00|5534|5533|5532|5531|5537|5535|5532|5531|3968
1693593900000|2023-09-01 18:45:00|5533|5532|5533|5532|5534|5533|5531|5529|1781
1693594200000|2023-09-01 18:50:00|5534|5533|5533|5532|5536|5535|5533|5532|3997
1693594500000|2023-09-01 18:55:00|5534|5533|5534|5533|5537|5536|5533|5532|1842
1693594800000|2023-09-01 19:00:00|5535|5534|5537|5536|5537|5536|5534|5533|3463
1693595100000|2023-09-01 19:05:00|5538|5537|5541|5540|5541|5540|5538|5537|2527
1693595400000|2023-09-01 19:10:00|5542|5539|5539|5538|5542|5540|5538|5537|5992
1693595700000|2023-09-01 19:15:00|5538|5537|5538|5537|5539|5538|5535|5534|3480
1693596000000|2023-09-01 19:20:00|5537|5536|5534|5533|5537|5536|5531|5530|3942
1693596300000|2023-09-01 19:25:00|5535|5534|5534|5533|5536|5535|5532|5531|5178
1693596600000|2023-09-01 19:30:00|5533|5532|5540|5539|5541|5540|5532|5531|10024
1693596900000|2023-09-01 19:35:00|5541|5540|5543|5542|5543|5542|5540|5538|10583
1693597200000|2023-09-01 19:40:00|5544|5543|5533|5532|5544|5543|5533|5532|14159
1693597500000|2023-09-01 19:45:00|5534|5533|5532|5531|5536|5534|5529|5528|12115
1693597800000|2023-09-01 19:50:00|5533|5533|5535|5534|5539|5537|5531|5530|35739
1693598100000|2023-09-01 19:55:00|5536|5535|5530|5529|5540|5539|5529|5528|131744
1693920600000|2023-09-05 13:30:00|5520|5512|5540|5537|5540|5538|5513|5510|10887
1693920900000|2023-09-05 13:35:00|5539|5536|5509|5507|5542|5540|5505|5502|10166
1693921200000|2023-09-05 13:40:00|5510|5506|5512|5510|5512|5510|5497|5496|10887
1693921500000|2023-09-05 13:45:00|5513|5511|5495|5494|5513|5512|5495|5493|5582
1693921800000|2023-09-05 13:50:00|5494|5492|5515|5513|5515|5514|5491|5489|5570
1693922100000|2023-09-05 13:55:00|5516|5514|5517|5515|5519|5518|5508|5506|3364
1693922400000|2023-09-05 14:00:00|5516|5514|5520|5519|5522|5520|5515|5513|5075
1693922700000|2023-09-05 14:05:00|5521|5520|5516|5515|5523|5521|5514|5512|4009
1693923000000|2023-09-05 14:10:00|5515|5514|5510|5509|5517|5515|5507|5505|3297
1693923300000|2023-09-05 14:15:00|5512|5508|5504|5503|5513|5511|5504|5502|4289
1693923600000|2023-09-05 14:20:00|5503|5502|5501|5500|5507|5506|5496|5494|5693
1693923900000|2023-09-05 14:25:00|5502|5499|5491|5490|5502|5500|5489|5487|5997
1693924200000|2023-09-05 14:30:00|5489|5489|5466|5464|5491|5489|5466|5464|7275
1693924500000|2023-09-05 14:35:00|5465|5463|5455|5454|5468|5467|5455|5453|8537
1693924800000|2023-09-05 14:40:00|5456|5455|5458|5457|5459|5457|5450|5448|8076
1693925100000|2023-09-05 14:45:00|5459|5456|5455|5454|5462|5460|5453|5451|3941
1693925400000|2023-09-05 14:50:00|5454|5453|5458|5456|5465|5463|5451|5449|4808
1693925700000|2023-09-05 14:55:00|5457|5457|5460|5459|5462|5460|5446|5444|8409
1693926000000|2023-09-05 15:00:00|5461|5460|5455|5454|5461|5460|5453|5452|4553
1693926300000|2023-09-05 15:05:00|5456|5453|5450|5448|5456|5455|5447|5445|4021
1693926600000|2023-09-05 15:10:00|5449|5449|5451|5449|5452|5451|5447|5446|3729
1693926900000|2023-09-05 15:15:00|5452|5450|5453|5452|5454|5452|5446|5445|2423
1693927200000|2023-09-05 15:20:00|5452|5451|5453|5452|5458|5456|5450|5449|2688
1693927500000|2023-09-05 15:25:00|5452|5451|5451|5450|5454|5452|5447|5446|4798
1693927800000|2023-09-05 15:30:00|5452|5451|5454|5453|5454|5453|5448|5447|3544
1693928100000|2023-09-05 15:35:00|5455|5454|5462|5461|5463|5461|5454|5453|5728
1693928400000|2023-09-05 15:40:00|5461|5460|5448|5447|5462|5461|5446|5444|4427
1693928700000|2023-09-05 15:45:00|5447|5446|5451|5450|5454|5453|5446|5445|3367
1693929000000|2023-09-05 15:50:00|5450|5449|5447|5446|5450|5450|5446|5445|4780
1693929300000|2023-09-05 15:55:00|5446|5445|5450|5449|5450|5449|5446|5445|2901
1693929600000|2023-09-05 16:00:00|5449|5448|5448|5447|5452|5451|5447|5446|5299
1693929900000|2023-09-05 16:05:00|5449|5448|5451|5450|5451|5450|5448|5447|2410
1693930200000|2023-09-05 16:10:00|5450|5449|5450|5449|5454|5453|5448|5446|3876
1693930500000|2023-09-05 16:15:00|5451|5450|5448|5447|5453|5451|5445|5444|2976
1693930800000|2023-09-05 16:20:00|5447|5446|5444|5443|5447|5446|5444|5442|1929
1693931100000|2023-09-05 16:25:00|5443|5442|5445|5444|5446|5445|5443|5442|3351
1693931400000|2023-09-05 16:30:00|5444|5443|5443|5442|5446|5445|5443|5441|3649
1693931700000|2023-09-05 16:35:00|5442|5441|5444|5443|5445|5444|5442|5441|5233
1693932000000|2023-09-05 16:40:00|5445|5442|5443|5442|5446|5445|5442|5441|1559
1693932300000|2023-09-05 16:45:00|5444|5443|5445|5444|5446|5445|5441|5440|2690
1693932600000|2023-09-05 16:50:00|5444|5443|5444|5443|5445|5444|5441|5440|3823
1693932900000|2023-09-05 16:55:00|5445|5444|5442|5441|5445|5444|5441|5440|1753
1693933200000|2023-09-05 17:00:00|5441|5440|5434|5433|5441|5440|5433|5431|4796
1693933500000|2023-09-05 17:05:00|5433|5432|5428|5427|5434|5433|5428|5427|3033
1693933800000|2023-09-05 17:10:00|5427|5426|5428|5427|5431|5430|5427|5425|3676
1693934100000|2023-09-05 17:15:00|5426|5425|5425|5424|5429|5427|5422|5421|24559
1693934400000|2023-09-05 17:20:00|5424|5423|5423|5422|5425|5423|5422|5421|2315
1693934700000|2023-09-05 17:25:00|5424|5423|5422|5421|5426|5424|5422|5420|1949
1693935000000|2023-09-05 17:30:00|5421|5420|5421|5420|5422|5421|5416|5415|3024
1693935300000|2023-09-05 17:35:00|5422|5419|5418|5417|5425|5423|5418|5417|15974
1693935600000|2023-09-05 17:40:00|5419|5418|5418|5417|5420|5419|5417|5416|5016
1693935900000|2023-09-05 17:45:00|5419|5418|5427|5426|5428|5426|5419|5418|6161
1693936200000|2023-09-05 17:50:00|5428|5428|5428|5427|5429|5428|5428|5426|1550
1693936500000|2023-09-05 17:55:00|5429|5426|5432|5431|5433|5432|5428|5426|6723
1693936800000|2023-09-05 18:00:00|5433|5432|5429|5428|5433|5432|5429|5428|2796
1693937100000|2023-09-05 18:05:00|5428|5427|5424|5423|5430|5428|5423|5421|8073
1693937400000|2023-09-05 18:10:00|5423|5422|5425|5424|5425|5424|5423|5421|4749
1693937700000|2023-09-05 18:15:00|5424|5423|5422|5421|5424|5423|5420|5419|4022
1693938000000|2023-09-05 18:20:00|5421|5420|5426|5425|5427|5425|5420|5419|1873
1693938300000|2023-09-05 18:25:00|5427|5426|5427|5426|5428|5427|5425|5424|3660
1693938600000|2023-09-05 18:30:00|5428|5427|5432|5430|5432|5430|5427|5426|3992
1693938900000|2023-09-05 18:35:00|5431|5429|5429|5428|5432|5429|5428|5427|3659
1693939200000|2023-09-05 18:40:00|5430|5429|5431|5430|5432|5431|5430|5429|6376
1693939500000|2023-09-05 18:45:00|5430|5429|5433|5432|5433|5432|5429|5427|5377
1693939800000|2023-09-05 18:50:00|5434|5433|5435|5434|5435|5434|5434|5433|1566
1693940100000|2023-09-05 18:55:00|5434|5433|5434|5433|5434|5433|5433|5432|3735
1693940400000|2023-09-05 19:00:00|5433|5432|5429|5428|5433|5432|5428|5426|5971
1693940700000|2023-09-05 19:05:00|5430|5429|5420|5419|5430|5429|5420|5418|14486
1693941000000|2023-09-05 19:10:00|5419|5418|5413|5412|5419|5418|5413|5411|14733
1693941300000|2023-09-05 19:15:00|5412|5411|5413|5412|5413|5412|5409|5407|16713
1693941600000|2023-09-05 19:20:00|5414|5413|5406|5405|5415|5413|5406|5405|17927
1693941900000|2023-09-05 19:25:00|5405|5404|5404|5403|5406|5405|5402|5401|25525
1693942200000|2023-09-05 19:30:00|5403|5402|5411|5409|5412|5411|5399|5398|10206
1693942500000|2023-09-05 19:35:00|5412|5410|5419|5418|5420|5419|5411|5410|10617
1693942800000|2023-09-05 19:40:00|5420|5419|5429|5428|5431|5430|5420|5419|13661
1693943100000|2023-09-05 19:45:00|5430|5429|5420|5419|5432|5431|5420|5419|28911
1693943400000|2023-09-05 19:50:00|5419|5417|5420|5419|5424|5422|5418|5416|30432
1693943700000|2023-09-05 19:55:00|5421|5420|5419|5418|5423|5422|5417|5416|119478
1694007000000|2023-09-06 13:30:00|5411|5391|5435|5433|5437|5434|5395|5390|79007
1694007300000|2023-09-06 13:35:00|5436|5432|5431|5428|5436|5432|5412|5409|13117
1694007600000|2023-09-06 13:40:00|5432|5429|5451|5449|5452|5450|5431|5428|5330
1694007900000|2023-09-06 13:45:00|5452|5450|5453|5451|5463|5461|5450|5448|3966
1694008200000|2023-09-06 13:50:00|5452|5450|5454|5452|5456|5454|5444|5443|3033
1694008500000|2023-09-06 13:55:00|5455|5453|5447|5444|5456|5454|5446|5444|2376
1694008800000|2023-09-06 14:00:00|5444|5442|5449|5447|5451|5449|5432|5431|9014
1694009100000|2023-09-06 14:05:00|5448|5446|5450|5448|5455|5454|5445|5442|3911
1694009400000|2023-09-06 14:10:00|5449|5447|5455|5454|5456|5455|5447|5446|3313
1694009700000|2023-09-06 14:15:00|5456|5453|5456|5454|5457|5456|5450|5449|1699
1694010000000|2023-09-06 14:20:00|5457|5455|5440|5438|5457|5456|5439|5437|2137
1694010300000|2023-09-06 14:25:00|5439|5437|5439|5438|5444|5442|5436|5435|1301
1694010600000|2023-09-06 14:30:00|5440|5439|5444|5442|5447|5445|5440|5438|2647
1694010900000|2023-09-06 14:35:00|5445|5443|5441|5439|5445|5444|5437|5435|2549
1694011200000|2023-09-06 14:40:00|5440|5440|5434|5433|5443|5442|5434|5432|2695
1694011500000|2023-09-06 14:45:00|5433|5432|5431|5430|5435|5434|5427|5425|3109
1694011800000|2023-09-06 14:50:00|5430|5429|5427|5426|5431|5430|5426|5425|3175
1694012100000|2023-09-06 14:55:00|5428|5425|5421|5419|5428|5425|5420|5418|2510
1694012400000|2023-09-06 15:00:00|5422|5420|5414|5413|5422|5421|5414|5412|5267
1694012700000|2023-09-06 15:05:00|5415|5412|5419|5418|5421|5419|5415|5412|3079
1694013000000|2023-09-06 15:10:00|5420|5417|5409|5408|5420|5418|5407|5405|3650
1694013300000|2023-09-06 15:15:00|5410|5407|5408|5407|5412|5411|5406|5404|3776
1694013600000|2023-09-06 15:20:00|5409|5406|5404|5402|5409|5406|5401|5399|6336
1694013900000|2023-09-06 15:25:00|5403|5403|5408|5407|5410|5409|5402|5400|3974
1694014200000|2023-09-06 15:30:00|5407|5406|5402|5401|5409|5408|5401|5399|8475
1694014500000|2023-09-06 15:35:00|5403|5402|5407|5406|5412|5411|5401|5400|6242
1694014800000|2023-09-06 15:40:00|5408|5407|5412|5411|5413|5411|5407|5405|4477
1694015100000|2023-09-06 15:45:00|5411|5410|5410|5409|5411|5411|5408|5406|3713
1694015400000|2023-09-06 15:50:00|5411|5410|5411|5410|5416|5415|5411|5410|2760
1694015700000|2023-09-06 15:55:00|5412|5409|5410|5409|5415|5414|5410|5409|8062
1694016000000|2023-09-06 16:00:00|5411|5408|5411|5410|5413|5411|5410|5408|4989
1694016300000|2023-09-06 16:05:00|5412|5409|5410|5409|5413|5411|5409|5408|9838
1694016600000|2023-09-06 16:10:00|5409|5408|5411|5409|5411|5410|5405|5404|6824
1694016900000|2023-09-06 16:15:00|5410|5408|5409|5408|5411|5410|5408|5407|2668
1694017200000|2023-09-06 16:20:00|5410|5409|5407|5406|5411|5410|5406|5405|3302
1694017500000|2023-09-06 16:25:00|5406|5405|5404|5402|5410|5409|5403|5401|4685
1694017800000|2023-09-06 16:30:00|5403|5403|5403|5401|5404|5403|5400|5398|3464
1694018100000|2023-09-06 16:35:00|5402|5402|5402|5401|5403|5402|5398|5397|4530
1694018400000|2023-09-06 16:40:00|5403|5402|5402|5401|5409|5408|5402|5401|2881
1694018700000|2023-09-06 16:45:00|5401|5400|5405|5404|5405|5404|5401|5399|2991
1694019000000|2023-09-06 16:50:00|5406|5405|5401|5399|5407|5405|5401|5399|2065
1694019300000|2023-09-06 16:55:00|5400|5398|5402|5401|5403|5402|5399|5397|5244
1694019600000|2023-09-06 17:00:00|5401|5400|5394|5393|5401|5400|5394|5392|8701
1694019900000|2023-09-06 17:05:00|5393|5392|5404|5403|5405|5403|5393|5391|2957
1694020200000|2023-09-06 17:10:00|5405|5404|5407|5406|5407|5406|5403|5402|2448
1694020500000|2023-09-06 17:15:00|5406|5405|5410|5409|5412|5411|5406|5405|3075
1694020800000|2023-09-06 17:20:00|5411|5410|5412|5411|5412|5411|5409|5407|2199
1694021100000|2023-09-06 17:25:00|5413|5412|5413|5412|5414|5412|5411|5410|2289
1694021400000|2023-09-06 17:30:00|5412|5411|5409|5408|5412|5411|5407|5406|7108
1694021700000|2023-09-06 17:35:00|5408|5407|5411|5410|5411|5410|5407|5406|2831
1694022000000|2023-09-06 17:40:00|5412|5411|5413|5411|5414|5413|5406|5405|4562
1694022300000|2023-09-06 17:45:00|5414|5412|5414|5413|5415|5414|5412|5410|2400
1694022600000|2023-09-06 17:50:00|5413|5412|5414|5413|5415|5414|5413|5412|3333
1694022900000|2023-09-06 17:55:00|5415|5414|5423|5422|5424|5423|5415|5414|7330
1694023200000|2023-09-06 18:00:00|5424|5423|5431|5430|5431|5430|5424|5423|3506
1694023500000|2023-09-06 18:05:00|5430|5429|5434|5433|5434|5433|5430|5428|2107
1694023800000|2023-09-06 18:10:00|5435|5434|5441|5440|5441|5440|5434|5433|4817
1694024100000|2023-09-06 18:15:00|5442|5441|5447|5444|5448|5446|5430|5428|33423
1694024400000|2023-09-06 18:20:00|5446|5443|5449|5447|5449|5448|5442|5440|8841
1694024700000|2023-09-06 18:25:00|5448|5446|5449|5448|5452|5451|5447|5446|5429
1694025000000|2023-09-06 18:30:00|5450|5449|5449|5448|5454|5452|5449|5448|4333
1694025300000|2023-09-06 18:35:00|5450|5449|5450|5449|5451|5450|5448|5447|3999
1694025600000|2023-09-06 18:40:00|5451|5450|5455|5454|5455|5454|5449|5448|6519
1694025900000|2023-09-06 18:45:00|5456|5455|5452|5451|5457|5455|5447|5446|11009
1694026200000|2023-09-06 18:50:00|5453|5452|5453|5452|5454|5453|5452|5450|4506
1694026500000|2023-09-06 18:55:00|5452|5451|5452|5451|5454|5453|5451|5450|2423
1694026800000|2023-09-06 19:00:00|5453|5452|5455|5453|5458|5456|5453|5452|1652
1694027100000|2023-09-06 19:05:00|5456|5454|5456|5455|5457|5455|5453|5452|2129
1694027400000|2023-09-06 19:10:00|5457|5456|5465|5464|5465|5464|5457|5456|4591
1694027700000|2023-09-06 19:15:00|5467|5465|5469|5467|5473|5472|5466|5465|4239
1694028000000|2023-09-06 19:20:00|5470|5468|5476|5475|5477|5475|5469|5467|4052
1694028300000|2023-09-06 19:25:00|5477|5474|5477|5476|5478|5477|5474|5473|7163
1694028600000|2023-09-06 19:30:00|5476|5475|5478|5477|5482|5480|5475|5473|6779
1694028900000|2023-09-06 19:35:00|5479|5478|5476|5475|5481|5480|5475|5474|7060
1694029200000|2023-09-06 19:40:00|5477|5476|5481|5479|5482|5480|5477|5476|11993
1694029500000|2023-09-06 19:45:00|5480|5480|5487|5486|5487|5486|5479|5478|19741
1694029800000|2023-09-06 19:50:00|5488|5485|5485|5484|5491|5489|5482|5481|28236
1694030100000|2023-09-06 19:55:00|5486|5485|5489|5488|5493|5492|5485|5484|116176
1694093400000|2023-09-07 13:30:00|5484|5455|5467|5465|5496|5490|5466|5455|77247
1694093700000|2023-09-07 13:35:00|5466|5464|5455|5453|5474|5471|5448|5446|5283
1694094000000|2023-09-07 13:40:00|5454|5452|5465|5463|5468|5466|5447|5446|6986
1694094300000|2023-09-07 13:45:00|5466|5464|5453|5451|5472|5470|5447|5445|8798
1694094600000|2023-09-07 13:50:00|5454|5452|5443|5442|5458|5455|5443|5442|4467
1694094900000|2023-09-07 13:55:00|5442|5441|5434|5432|5443|5441|5430|5428|7555
1694095200000|2023-09-07 14:00:00|5433|5431|5422|5420|5434|5433|5415|5413|5218
1694095500000|2023-09-07 14:05:00|5421|5419|5410|5408|5422|5419|5408|5406|5863
1694095800000|2023-09-07 14:10:00|5411|5410|5408|5406|5412|5410|5396|5394|6693
1694096100000|2023-09-07 14:15:00|5407|5405|5399|5397|5410|5409|5398|5397|13366
1694096400000|2023-09-07 14:20:00|5400|5398|5391|5390|5404|5402|5391|5389|4273
1694096700000|2023-09-07 14:25:00|5389|5389|5384|5383|5393|5391|5382|5380|4674
1694097000000|2023-09-07 14:30:00|5385|5384|5380|5379|5389|5388|5377|5375|8368
1694097300000|2023-09-07 14:35:00|5381|5378|5379|5378|5386|5384|5376|5374|5479
1694097600000|2023-09-07 14:40:00|5380|5379|5404|5403|5404|5403|5379|5379|7731
1694097900000|2023-09-07 14:45:00|5402|5402|5397|5396|5411|5409|5395|5393|3167
1694098200000|2023-09-07 14:50:00|5398|5397|5398|5396|5400|5398|5396|5394|3315
1694098500000|2023-09-07 14:55:00|5397|5397|5398|5397|5401|5400|5393|5391|3172
1694098800000|2023-09-07 15:00:00|5397|5396|5393|5392|5397|5396|5391|5390|3857
1694099100000|2023-09-07 15:05:00|5394|5391|5382|5381|5397|5396|5379|5377|3688
1694099400000|2023-09-07 15:10:00|5383|5380|5375|5374|5385|5383|5374|5372|3547
1694099700000|2023-09-07 15:15:00|5374|5373|5370|5369|5374|5374|5370|5368|2101
1694100000000|2023-09-07 15:20:00|5369|5368|5374|5372|5374|5373|5363|5361|4676
1694100300000|2023-09-07 15:25:00|5373|5373|5376|5375|5377|5375|5372|5371|1900
1694100600000|2023-09-07 15:30:00|5375|5374|5378|5376|5381|5379|5375|5373|3060
1694100900000|2023-09-07 15:35:00|5379|5377|5381|5380|5385|5384|5378|5376|1172
1694101200000|2023-09-07 15:40:00|5382|5379|5378|5376|5386|5384|5376|5374|3475
1694101500000|2023-09-07 15:45:00|5377|5377|5378|5377|5381|5380|5376|5375|2154
1694101800000|2023-09-07 15:50:00|5377|5376|5379|5378|5383|5382|5375|5374|6259
1694102100000|2023-09-07 15:55:00|5378|5377|5377|5376|5381|5380|5377|5376|1531
1694102400000|2023-09-07 16:00:00|5376|5375|5374|5373|5378|5376|5368|5366|4236
1694102700000|2023-09-07 16:05:00|5375|5372|5368|5367|5376|5374|5368|5366|1378
1694103000000|2023-09-07 16:10:00|5367|5366|5370|5368|5371|5369|5362|5360|1799
1694103300000|2023-09-07 16:15:00|5369|5369|5371|5370|5375|5374|5369|5369|1884
1694103600000|2023-09-07 16:20:00|5372|5371|5369|5368|5372|5371|5366|5365|3580
1694103900000|2023-09-07 16:25:00|5368|5367|5363|5361|5372|5370|5363|5361|8355
1694104200000|2023-09-07 16:30:00|5364|5362|5367|5366|5370|5369|5363|5362|1640
1694104500000|2023-09-07 16:35:00|5368|5367|5363|5362|5370|5369|5363|5362|2758
1694104800000|2023-09-07 16:40:00|5362|5361|5357|5356|5363|5362|5357|5356|1215
1694105100000|2023-09-07 16:45:00|5358|5357|5365|5364|5366|5365|5358|5357|2602
1694105400000|2023-09-07 16:50:00|5366|5365|5365|5364|5367|5366|5362|5361|2590
1694105700000|2023-09-07 16:55:00|5366|5365|5360|5359|5367|5365|5359|5358|1140
1694106000000|2023-09-07 17:00:00|5361|5361|5363|5361|5369|5368|5361|5360|3239
1694106300000|2023-09-07 17:05:00|5362|5362|5364|5363|5366|5365|5361|5360|4633
1694106600000|2023-09-07 17:10:00|5365|5364|5364|5363|5369|5368|5362|5361|1857
1694106900000|2023-09-07 17:15:00|5363|5362|5368|5367|5370|5369|5363|5362|2227
1694107200000|2023-09-07 17:20:00|5369|5368|5368|5367|5371|5370|5368|5367|1835
1694107500000|2023-09-07 17:25:00|5369|5368|5376|5375|5376|5375|5368|5368|4726
1694107800000|2023-09-07 17:30:00|5377|5376|5375|5374|5383|5382|5375|5373|9585
1694108100000|2023-09-07 17:35:00|5376|5373|5373|5372|5379|5377|5373|5371|1569
1694108400000|2023-09-07 17:40:00|5372|5371|5374|5373|5378|5377|5369|5368|2907
1694108700000|2023-09-07 17:45:00|5375|5374|5373|5372|5378|5376|5372|5371|2641
1694109000000|2023-09-07 17:50:00|5374|5373|5372|5371|5375|5374|5372|5371|2259
1694109300000|2023-09-07 17:55:00|5373|5372|5377|5376|5380|5379|5373|5372|3037
1694109600000|2023-09-07 18:00:00|5378|5377|5377|5376|5379|5378|5376|5375|1809
1694109900000|2023-09-07 18:05:00|5376|5375|5373|5371|5378|5377|5371|5370|2604
1694110200000|2023-09-07 18:10:00|5372|5372|5372|5371|5375|5373|5371|5369|1510
1694110500000|2023-09-07 18:15:00|5373|5372|5371|5370|5376|5375|5371|5370|3353
1694110800000|2023-09-07 18:20:00|5370|5369|5371|5370|5372|5371|5370|5369|1339
1694111100000|2023-09-07 18:25:00|5370|5369|5365|5364|5371|5370|5365|5364|3625
1694111400000|2023-09-07 18:30:00|5366|5365|5361|5360|5369|5368|5359|5358|4607
1694111700000|2023-09-07 18:35:00|5360|5359|5354|5353|5361|5360|5352|5351|3792
1694112000000|2023-09-07 18:40:00|5355|5352|5358|5357|5359|5358|5354|5352|2981
1694112300000|2023-09-07 18:45:00|5359|5358|5363|5361|5363|5361|5358|5357|3206
1694112600000|2023-09-07 18:50:00|5362|5360|5356|5355|5362|5361|5353|5352|4708
1694112900000|2023-09-07 18:55:00|5357|5356|5366|5364|5368|5366|5357|5356|8034
1694113200000|2023-09-07 19:00:00|5367|5365|5367|5366|5371|5370|5366|5364|3914
1694113500000|2023-09-07 19:05:00|5366|5365|5374|5373|5376|5375|5362|5361|11642
1694113800000|2023-09-07 19:10:00|5375|5374|5386|5385|5386|5385|5375|5374|10950
1694114100000|2023-09-07 19:15:00|5387|5386|5396|5395|5397|5395|5387|5385|12447
1694114400000|2023-09-07 19:20:00|5397|5394|5401|5400|5402|5400|5396|5394|7817
1694114700000|2023-09-07 19:25:00|5403|5401|5407|5406|5407|5406|5403|5401|4456
1694115000000|2023-09-07 19:30:00|5408|5407|5412|5411|5416|5415|5408|5407|15827
1694115300000|2023-09-07 19:35:00|5413|5412|5408|5407|5416|5415|5405|5404|12952
1694115600000|2023-09-07 19:40:00|5410|5408|5417|5416|5418|5417|5408|5407|19602
1694115900000|2023-09-07 19:45:00|5418|5417|5424|5423|5427|5426|5417|5416|24466
1694116200000|2023-09-07 19:50:00|5425|5422|5424|5423|5426|5425|5419|5418|34589
1694116500000|2023-09-07 19:55:00|5423|5422|5411|5410|5423|5422|5410|5409|131616
1694179800000|2023-09-08 13:30:00|5439|5407|5455|5452|5461|5457|5430|5407|181428
1694180100000|2023-09-08 13:35:00|5454|5451|5456|5454|5464|5462|5445|5442|13743
1694180400000|2023-09-08 13:40:00|5455|5453|5455|5452|5480|5478|5448|5445|9451
1694180700000|2023-09-08 13:45:00|5454|5453|5442|5440|5455|5454|5440|5439|12097
1694181000000|2023-09-08 13:50:00|5444|5443|5435|5434|5447|5445|5430|5428|7193
1694181300000|2023-09-08 13:55:00|5434|5433|5441|5440|5446|5444|5433|5432|9867
1694181600000|2023-09-08 14:00:00|5440|5439|5445|5443|5448|5446|5434|5432|8125
1694181900000|2023-09-08 14:05:00|5444|5442|5445|5443|5451|5449|5442|5440|4823
1694182200000|2023-09-08 14:10:00|5444|5442|5449|5448|5451|5450|5441|5440|3966
1694182500000|2023-09-08 14:15:00|5450|5449|5437|5435|5451|5449|5436|5434|1927
1694182800000|2023-09-08 14:20:00|5438|5436|5445|5444|5447|5446|5437|5435|2208
1694183100000|2023-09-08 14:25:00|5444|5443|5446|5444|5449|5447|5442|5440|1402
1694183400000|2023-09-08 14:30:00|5445|5445|5444|5443|5447|5445|5438|5437|4400
1694183700000|2023-09-08 14:35:00|5445|5442|5447|5445|5449|5448|5443|5441|2819
1694184000000|2023-09-08 14:40:00|5446|5444|5436|5434|5447|5446|5435|5433|3904
1694184300000|2023-09-08 14:45:00|5437|5435|5435|5433|5440|5438|5434|5433|4772
1694184600000|2023-09-08 14:50:00|5436|5434|5434|5433|5442|5441|5434|5432|5949
1694184900000|2023-09-08 14:55:00|5435|5432|5428|5427|5438|5437|5428|5427|2238
1694185200000|2023-09-08 15:00:00|5427|5426|5429|5428|5433|5432|5427|5425|2713
1694185500000|2023-09-08 15:05:00|5430|5427|5422|5421|5430|5429|5420|5419|2602
1694185800000|2023-09-08 15:10:00|5423|5422|5440|5439|5440|5439|5423|5422|5667
1694186100000|2023-09-08 15:15:00|5441|5438|5437|5435|5441|5440|5435|5433|1746
1694186400000|2023-09-08 15:20:00|5435|5434|5434|5433|5438|5436|5434|5432|2594
1694186700000|2023-09-08 15:25:00|5433|5432|5429|5427|5434|5432|5428|5427|1457
1694187000000|2023-09-08 15:30:00|5430|5428|5427|5426|5430|5428|5426|5425|1465
1694187300000|2023-09-08 15:35:00|5426|5425|5425|5424|5428|5427|5423|5421|4338
1694187600000|2023-09-08 15:40:00|5424|5423|5426|5425|5428|5427|5424|5422|2976
1694187900000|2023-09-08 15:45:00|5425|5424|5426|5425|5430|5428|5421|5420|3497
1694188200000|2023-09-08 15:50:00|5424|5424|5419|5418|5424|5424|5418|5416|1473
1694188500000|2023-09-08 15:55:00|5420|5419|5423|5422|5427|5425|5419|5417|3595
1694188800000|2023-09-08 16:00:00|5424|5423|5423|5422|5427|5425|5422|5420|3412
1694189100000|2023-09-08 16:05:00|5424|5423|5429|5428|5429|5428|5424|5423|1325
1694189400000|2023-09-08 16:10:00|5428|5427|5431|5430|5432|5430|5428|5427|921
1694189700000|2023-09-08 16:15:00|5432|5431|5432|5431|5435|5434|5429|5428|4614
1694190000000|2023-09-08 16:20:00|5431|5430|5431|5430|5432|5431|5429|5428|3112
1694190300000|2023-09-08 16:25:00|5430|5429|5427|5426|5430|5429|5423|5422|3676
1694190600000|2023-09-08 16:30:00|5426|5425|5424|5423|5426|5425|5422|5421|3649
1694190900000|2023-09-08 16:35:00|5423|5422|5428|5426|5431|5429|5423|5422|7786
1694191200000|2023-09-08 16:40:00|5427|5427|5430|5428|5430|5429|5427|5426|1103
1694191500000|2023-09-08 16:45:00|5431|5429|5421|5420|5431|5429|5419|5418|5285
1694191800000|2023-09-08 16:50:00|5420|5419|5421|5420|5421|5420|5418|5417|1899
1694192100000|2023-09-08 16:55:00|5420|5419|5417|5416|5420|5419|5417|5415|1560
1694192400000|2023-09-08 17:00:00|5418|5415|5418|5417|5419|5418|5416|5415|3062
1694192700000|2023-09-08 17:05:00|5419|5418|5417|5416|5419|5418|5414|5413|2017
1694193000000|2023-09-08 17:10:00|5416|5415|5421|5420|5422|5420|5416|5414|451
1694193300000|2023-09-08 17:15:00|5422|5421|5422|5421|5425|5424|5420|5419|2572
1694193600000|2023-09-08 17:20:00|5423|5422|5418|5416|5424|5422|5417|5416|2150
1694193900000|2023-09-08 17:25:00|5417|5417|5412|5411|5418|5417|5412|5411|1273
1694194200000|2023-09-08 17:30:00|5411|5410|5417|5416|5418|5416|5411|5410|1920
1694194500000|2023-09-08 17:35:00|5416|5415|5417|5415|5418|5416|5414|5413|1002
1694194800000|2023-09-08 17:40:00|5416|5414|5413|5412|5417|5415|5413|5412|1486
1694195100000|2023-09-08 17:45:00|5414|5413|5417|5416|5417|5416|5414|5413|1723
1694195400000|2023-09-08 17:50:00|5416|5415|5413|5412|5417|5416|5412|5411|3587
1694195700000|2023-09-08 17:55:00|5412|5411|5413|5412|5416|5415|5412|5411|1948
1694196000000|2023-09-08 18:00:00|5414|5413|5415|5414|5417|5416|5414|5413|2184
1694196300000|2023-09-08 18:05:00|5414|5413|5412|5411|5414|5413|5410|5409|1889
1694196600000|2023-09-08 18:10:00|5411|5410|5408|5407|5412|5411|5405|5404|2787
1694196900000|2023-09-08 18:15:00|5407|5406|5405|5404|5409|5408|5405|5404|1860
1694197200000|2023-09-08 18:20:00|5406|5403|5406|5405|5409|5407|5406|5403|1998
1694197500000|2023-09-08 18:25:00|5405|5404|5405|5404|5407|5406|5403|5402|3958
1694197800000|2023-09-08 18:30:00|5404|5403|5404|5403|5405|5404|5403|5402|1933
1694198100000|2023-09-08 18:35:00|5405|5404|5398|5397|5406|5405|5398|5397|3523
1694198400000|2023-09-08 18:40:00|5399|5398|5397|5396|5404|5403|5397|5396|3279
1694198700000|2023-09-08 18:45:00|5398|5397|5401|5400|5401|5400|5397|5397|2164
1694199000000|2023-09-08 18:50:00|5402|5401|5403|5402|5405|5403|5401|5400|2687
1694199300000|2023-09-08 18:55:00|5404|5401|5400|5399|5405|5403|5400|5398|2913
1694199600000|2023-09-08 19:00:00|5401|5400|5398|5397|5401|5400|5397|5396|5114
1694199900000|2023-09-08 19:05:00|5397|5396|5394|5393|5399|5397|5394|5393|4504
1694200200000|2023-09-08 19:10:00|5393|5392|5379|5378|5393|5392|5379|5378|14481
1694200500000|2023-09-08 19:15:00|5378|5377|5376|5375|5383|5381|5375|5374|17816
1694200800000|2023-09-08 19:20:00|5377|5376|5370|5369|5377|5376|5369|5368|14663
1694201100000|2023-09-08 19:25:00|5369|5368|5365|5364|5372|5371|5361|5359|21515
1694201400000|2023-09-08 19:30:00|5364|5363|5369|5368|5374|5373|5362|5361|17745
1694201700000|2023-09-08 19:35:00|5370|5369|5367|5366|5370|5369|5364|5363|13888
1694202000000|2023-09-08 19:40:00|5368|5367|5364|5363|5368|5367|5362|5361|17673
1694202300000|2023-09-08 19:45:00|5363|5362|5370|5369|5371|5369|5362|5361|26477
1694202600000|2023-09-08 19:50:00|5369|5368|5368|5367|5371|5370|5366|5365|32900
1694202900000|2023-09-08 19:55:00|5367|5366|5371|5370|5372|5371|5364|5363|96941
1694439000000|2023-09-11 13:30:00|5424|5415|5434|5431|5440|5437|5419|5412|14963
1694439300000|2023-09-11 13:35:00|5433|5432|5449|5447|5450|5448|5433|5430|13437
1694439600000|2023-09-11 13:40:00|5450|5448|5437|5434|5453|5451|5432|5430|5513
1694439900000|2023-09-11 13:45:00|5434|5432|5438|5437|5451|5450|5432|5430|11118
1694440200000|2023-09-11 13:50:00|5437|5436|5445|5444|5445|5444|5431|5430|5877
1694440500000|2023-09-11 13:55:00|5446|5445|5439|5438|5448|5446|5439|5437|6028
1694440800000|2023-09-11 14:00:00|5438|5437|5428|5426|5439|5438|5427|5425|9271
1694441100000|2023-09-11 14:05:00|5427|5425|5442|5441|5443|5441|5427|5425|4374
1694441400000|2023-09-11 14:10:00|5443|5442|5450|5449|5450|5449|5441|5440|9505
1694441700000|2023-09-11 14:15:00|5451|5451|5473|5471|5473|5471|5451|5450|8961
1694442000000|2023-09-11 14:20:00|5474|5473|5478|5477|5481|5480|5472|5470|9195
1694442300000|2023-09-11 14:25:00|5480|5478|5481|5479|5484|5482|5476|5474|7714
1694442600000|2023-09-11 14:30:00|5480|5480|5483|5482|5490|5488|5480|5479|8571
1694442900000|2023-09-11 14:35:00|5484|5483|5472|5471|5485|5483|5469|5468|11204
1694443200000|2023-09-11 14:40:00|5470|5470|5451|5449|5472|5471|5450|5449|6354
1694443500000|2023-09-11 14:45:00|5452|5450|5452|5450|5453|5451|5443|5441|6250
1694443800000|2023-09-11 14:50:00|5453|5451|5442|5440|5453|5451|5442|5440|3397
1694444100000|2023-09-11 14:55:00|5441|5439|5444|5443|5445|5444|5439|5437|3839
1694444400000|2023-09-11 15:00:00|5443|5442|5433|5431|5443|5442|5429|5427|3605
1694444700000|2023-09-11 15:05:00|5432|5430|5427|5426|5435|5433|5427|5425|1724
1694445000000|2023-09-11 15:10:00|5426|5425|5425|5424|5428|5427|5424|5423|1576
1694445300000|2023-09-11 15:15:00|5424|5423|5422|5421|5425|5423|5422|5420|1454
1694445600000|2023-09-11 15:20:00|5421|5420|5412|5410|5421|5420|5411|5409|5335
1694445900000|2023-09-11 15:25:00|5411|5411|5417|5416|5422|5420|5411|5411|2446
1694446200000|2023-09-11 15:30:00|5416|5415|5405|5403|5417|5415|5405|5403|3362
1694446500000|2023-09-11 15:35:00|5404|5402|5401|5399|5405|5404|5398|5397|4142
1694446800000|2023-09-11 15:40:00|5400|5398|5383|5381|5401|5398|5380|5378|4153
1694447100000|2023-09-11 15:45:00|5382|5380|5375|5374|5385|5383|5375|5374|3865
1694447400000|2023-09-11 15:50:00|5376|5373|5377|5375|5379|5377|5367|5365|12495
1694447700000|2023-09-11 15:55:00|5378|5376|5377|5375|5381|5379|5370|5368|4557
1694448000000|2023-09-11 16:00:00|5378|5376|5384|5382|5386|5384|5373|5371|1628
1694448300000|2023-09-11 16:05:00|5385|5383|5394|5392|5396|5395|5385|5383|5039
1694448600000|2023-09-11 16:10:00|5393|5393|5393|5392|5395|5393|5387|5386|3423
1694448900000|2023-09-11 16:15:00|5394|5393|5396|5395|5400|5398|5393|5392|3132
1694449200000|2023-09-11 16:20:00|5397|5396|5400|5399|5406|5404|5396|5395|2720
1694449500000|2023-09-11 16:25:00|5401|5400|5408|5406|5408|5406|5401|5400|5150
1694449800000|2023-09-11 16:30:00|5407|5407|5410|5409|5412|5411|5406|5404|3090
1694450100000|2023-09-11 16:35:00|5411|5408|5410|5409|5411|5410|5407|5406|1589
1694450400000|2023-09-11 16:40:00|5411|5408|5411|5410|5413|5412|5410|5408|2218
1694450700000|2023-09-11 16:45:00|5410|5409|5411|5410|5412|5411|5409|5408|2104
1694451000000|2023-09-11 16:50:00|5410|5409|5409|5408|5411|5409|5408|5407|1639
1694451300000|2023-09-11 16:55:00|5408|5407|5409|5408|5410|5409|5406|5405|1543
1694451600000|2023-09-11 17:00:00|5410|5407|5405|5404|5410|5407|5404|5402|2503
1694451900000|2023-09-11 17:05:00|5404|5403|5405|5404|5407|5405|5402|5400|2104
1694452200000|2023-09-11 17:10:00|5404|5403|5405|5404|5406|5405|5402|5401|1466
1694452500000|2023-09-11 17:15:00|5406|5405|5407|5406|5408|5407|5406|5405|1374
1694452800000|2023-09-11 17:20:00|5408|5407|5413|5412|5413|5412|5406|5405|1305
1694453100000|2023-09-11 17:25:00|5412|5411|5411|5410|5413|5412|5411|5410|1258
1694453400000|2023-09-11 17:30:00|5410|5409|5409|5408|5412|5410|5407|5406|6665
1694453700000|2023-09-11 17:35:00|5410|5407|5410|5409|5411|5409|5406|5405|2240
1694454000000|2023-09-11 17:40:00|5409|5408|5406|5405|5409|5408|5406|5405|3210
1694454300000|2023-09-11 17:45:00|5405|5404|5402|5401|5406|5404|5402|5401|2889
1694454600000|2023-09-11 17:50:00|5401|5400|5399|5398|5402|5401|5399|5398|1700
1694454900000|2023-09-11 17:55:00|5400|5399|5401|5400|5401|5400|5400|5398|1942
1694455200000|2023-09-11 18:00:00|5400|5399|5394|5393|5400|5399|5394|5393|3973
1694455500000|2023-09-11 18:05:00|5395|5392|5397|5396|5399|5397|5393|5391|3489
1694455800000|2023-09-11 18:10:00|5396|5395|5396|5395|5398|5397|5394|5393|2087
1694456100000|2023-09-11 18:15:00|5395|5394|5396|5395|5396|5395|5394|5393|2260
1694456400000|2023-09-11 18:20:00|5397|5394|5393|5392|5397|5395|5392|5391|2138
1694456700000|2023-09-11 18:25:00|5394|5393|5394|5392|5395|5394|5392|5391|1975
1694457000000|2023-09-11 18:30:00|5393|5393|5395|5394|5396|5394|5393|5392|2286
1694457300000|2023-09-11 18:35:00|5394|5393|5392|5391|5397|5395|5392|5391|3461
1694457600000|2023-09-11 18:40:00|5393|5390|5392|5391|5393|5392|5391|5390|2472
1694457900000|2023-09-11 18:45:00|5393|5392|5394|5392|5395|5394|5391|5390|2692
1694458200000|2023-09-11 18:50:00|5393|5393|5391|5390|5394|5393|5391|5389|2146
1694458500000|2023-09-11 18:55:00|5390|5389|5393|5392|5393|5392|5389|5387|3371
1694458800000|2023-09-11 19:00:00|5392|5391|5390|5389|5393|5392|5389|5388|3042
1694459100000|2023-09-11 19:05:00|5391|5388|5389|5388|5391|5390|5386|5385|2103
1694459400000|2023-09-11 19:10:00|5388|5387|5383|5381|5390|5389|5382|5380|1868
1694459700000|2023-09-11 19:15:00|5384|5382|5384|5383|5384|5383|5382|5380|1201
1694460000000|2023-09-11 19:20:00|5385|5384|5387|5386|5389|5388|5385|5384|8251
1694460300000|2023-09-11 19:25:00|5388|5387|5386|5384|5392|5391|5386|5384|6541
1694460600000|2023-09-11 19:30:00|5385|5385|5382|5380|5386|5385|5381|5379|9714
1694460900000|2023-09-11 19:35:00|5381|5379|5376|5375|5381|5380|5376|5375|5147
1694461200000|2023-09-11 19:40:00|5375|5374|5375|5374|5378|5376|5373|5371|9360
1694461500000|2023-09-11 19:45:00|5374|5373|5373|5372|5374|5373|5369|5368|16444
1694461800000|2023-09-11 19:50:00|5372|5371|5370|5369|5373|5372|5369|5368|15811
1694462100000|2023-09-11 19:55:00|5371|5370|5368|5367|5373|5372|5363|5362|102346
1694525400000|2023-09-12 13:30:00|5370|5360|5391|5388|5391|5388|5361|5357|79229
1694525700000|2023-09-12 13:35:00|5390|5387|5407|5404|5410|5408|5388|5385|4286
1694526000000|2023-09-12 13:40:00|5405|5405|5407|5405|5423|5421|5404|5402|10178
1694526300000|2023-09-12 13:45:00|5408|5406|5395|5393|5416|5413|5395|5393|1417
1694526600000|2023-09-12 13:50:00|5394|5392|5381|5378|5395|5392|5380|5378|4061
1694526900000|2023-09-12 13:55:00|5380|5379|5383|5381|5384|5383|5377|5375|2657
1694527200000|2023-09-12 14:00:00|5384|5382|5388|5386|5393|5391|5384|5382|2489
1694527500000|2023-09-12 14:05:00|5387|5385|5375|5373|5388|5386|5368|5367|3102
1694527800000|2023-09-12 14:10:00|5374|5372|5374|5372|5377|5375|5371|5369|2508
1694528100000|2023-09-12 14:15:00|5375|5373|5370|5369|5375|5374|5370|5368|1504
1694528400000|2023-09-12 14:20:00|5371|5368|5372|5371|5372|5371|5366|5365|2111
1694528700000|2023-09-12 14:25:00|5371|5370|5379|5378|5382|5380|5371|5370|4407
1694529000000|2023-09-12 14:30:00|5378|5376|5377|5375|5380|5378|5376|5375|1807
1694529300000|2023-09-12 14:35:00|5378|5376|5374|5373|5379|5378|5372|5371|1898
1694529600000|2023-09-12 14:40:00|5376|5372|5378|5376|5379|5377|5371|5370|2178
1694529900000|2023-09-12 14:45:00|5377|5375|5366|5365|5379|5377|5365|5364|1879
1694530200000|2023-09-12 14:50:00|5367|5366|5364|5362|5367|5366|5364|5362|1147
1694530500000|2023-09-12 14:55:00|5365|5363|5370|5368|5373|5371|5364|5363|1866
1694530800000|2023-09-12 15:00:00|5371|5369|5369|5367|5376|5374|5368|5367|778
1694531100000|2023-09-12 15:05:00|5370|5368|5373|5372|5377|5376|5367|5366|3454
1694531400000|2023-09-12 15:10:00|5374|5371|5374|5372|5377|5375|5372|5371|1329
1694531700000|2023-09-12 15:15:00|5373|5371|5374|5372|5378|5377|5371|5370|3021
1694532000000|2023-09-12 15:20:00|5375|5373|5377|5376|5380|5379|5374|5372|3369
1694532300000|2023-09-12 15:25:00|5379|5375|5381|5380|5383|5382|5379|5375|2271
1694532600000|2023-09-12 15:30:00|5382|5381|5384|5383|5387|5386|5382|5380|3451
1694532900000|2023-09-12 15:35:00|5385|5381|5386|5385|5387|5385|5382|5381|5097
1694533200000|2023-09-12 15:40:00|5385|5384|5384|5383|5387|5386|5383|5382|2221
1694533500000|2023-09-12 15:45:00|5385|5384|5387|5386|5389|5388|5384|5383|4460
1694533800000|2023-09-12 15:50:00|5388|5387|5391|5390|5391|5390|5386|5385|3703
1694534100000|2023-09-12 15:55:00|5392|5391|5393|5392|5395|5393|5390|5389|3697
1694534400000|2023-09-12 16:00:00|5394|5391|5389|5388|5396|5395|5389|5388|3075
1694534700000|2023-09-12 16:05:00|5388|5387|5388|5387|5390|5389|5387|5385|1236
1694535000000|2023-09-12 16:10:00|5389|5388|5387|5386|5393|5392|5386|5385|2521
1694535300000|2023-09-12 16:15:00|5385|5384|5388|5387|5393|5392|5384|5383|5343
1694535600000|2023-09-12 16:20:00|5389|5388|5389|5388|5390|5389|5387|5386|1434
1694535900000|2023-09-12 16:25:00|5388|5387|5388|5387|5391|5390|5387|5386|1972
1694536200000|2023-09-12 16:30:00|5387|5386|5383|5382|5387|5386|5383|5382|1125
1694536500000|2023-09-12 16:35:00|5382|5381|5384|5383|5386|5384|5382|5381|1148
1694536800000|2023-09-12 16:40:00|5385|5384|5387|5386|5388|5387|5385|5384|1656
1694537100000|2023-09-12 16:45:00|5386|5385|5388|5387|5389|5388|5385|5383|1559
1694537400000|2023-09-12 16:50:00|5389|5388|5384|5383|5389|5388|5384|5382|3521
1694537700000|2023-09-12 16:55:00|5382|5382|5386|5385|5386|5385|5382|5381|2092
1694538000000|2023-09-12 17:00:00|5387|5386|5388|5387|5389|5388|5384|5383|2638
1694538300000|2023-09-12 17:05:00|5389|5388|5388|5386|5389|5388|5387|5385|2085
1694538600000|2023-09-12 17:10:00|5389|5387|5389|5388|5391|5390|5388|5387|2036
1694538900000|2023-09-12 17:15:00|5390|5389|5383|5381|5391|5389|5383|5381|4854
1694539200000|2023-09-12 17:20:00|5382|5382|5392|5391|5393|5391|5381|5379|7837
1694539500000|2023-09-12 17:25:00|5393|5390|5392|5391|5396|5394|5391|5390|3141
1694539800000|2023-09-12 17:30:00|5393|5392|5393|5392|5398|5396|5393|5391|4441
1694540100000|2023-09-12 17:35:00|5394|5393|5388|5386|5394|5393|5386|5385|3203
1694540400000|2023-09-12 17:40:00|5389|5387|5385|5384|5389|5387|5384|5383|1453
1694540700000|2023-09-12 17:45:00|5384|5383|5385|5384|5385|5384|5383|5381|2704
1694541000000|2023-09-12 17:50:00|5386|5385|5381|5380|5386|5385|5380|5379|2414
1694541300000|2023-09-12 17:55:00|5380|5379|5379|5377|5382|5380|5379|5377|2959
1694541600000|2023-09-12 18:00:00|5378|5376|5374|5373|5378|5377|5374|5373|3038
1694541900000|2023-09-12 18:05:00|5373|5372|5371|5370|5374|5372|5370|5369|4073
1694542200000|2023-09-12 18:10:00|5372|5369|5370|5369|5375|5373|5370|5369|1663
1694542500000|2023-09-12 18:15:00|5369|5368|5372|5371|5375|5374|5369|5368|2345
1694542800000|2023-09-12 18:20:00|5371|5370|5371|5370|5375|5373|5370|5369|2759
1694543100000|2023-09-12 18:25:00|5370|5369|5372|5371|5373|5372|5370|5369|2901
1694543400000|2023-09-12 18:30:00|5371|5370|5370|5369|5374|5373|5370|5369|2223
1694543700000|2023-09-12 18:35:00|5371|5370|5372|5371|5372|5371|5371|5370|1009
1694544000000|2023-09-12 18:40:00|5373|5370|5369|5368|5374|5372|5367|5366|6998
1694544300000|2023-09-12 18:45:00|5368|5367|5363|5362|5369|5367|5363|5361|2395
1694544600000|2023-09-12 18:50:00|5362|5361|5356|5355|5362|5361|5355|5354|3571
1694544900000|2023-09-12 18:55:00|5355|5354|5357|5355|5357|5356|5353|5352|4170
1694545200000|2023-09-12 19:00:00|5356|5354|5355|5353|5356|5355|5352|5351|2128
1694545500000|2023-09-12 19:05:00|5354|5354|5356|5355|5357|5356|5354|5353|809
1694545800000|2023-09-12 19:10:00|5357|5356|5355|5354|5359|5357|5355|5353|2501
1694546100000|2023-09-12 19:15:00|5354|5353|5352|5351|5354|5353|5352|5351|7346
1694546400000|2023-09-12 19:20:00|5351|5350|5351|5350|5355|5354|5349|5348|10529
1694546700000|2023-09-12 19:25:00|5352|5351|5353|5352|5355|5353|5352|5351|2200
1694547000000|2023-09-12 19:30:00|5354|5353|5356|5355|5356|5355|5353|5352|3124
1694547300000|2023-09-12 19:35:00|5357|5356|5358|5357|5359|5358|5357|5356|3845
1694547600000|2023-09-12 19:40:00|5359|5356|5357|5356|5359|5357|5356|5355|2826
1694547900000|2023-09-12 19:45:00|5356|5355|5350|5349|5356|5355|5346|5345|10331
1694548200000|2023-09-12 19:50:00|5351|5350|5353|5352|5354|5353|5351|5350|9907
1694548500000|2023-09-12 19:55:00|5354|5353|5363|5362|5365|5363|5353|5352|81313
1694611800000|2023-09-13 13:30:00|5370|5364|5381|5378|5383|5380|5359|5355|38964
1694612100000|2023-09-13 13:35:00|5382|5379|5363|5361|5382|5379|5351|5349|4598
1694612400000|2023-09-13 13:40:00|5362|5360|5323|5321|5363|5361|5322|5320|9752
1694612700000|2023-09-13 13:45:00|5324|5320|5320|5318|5330|5328|5319|5317|4909
1694613000000|2023-09-13 13:50:00|5321|5319|5319|5317|5324|5322|5311|5310|5200
1694613300000|2023-09-13 13:55:00|5320|5318|5326|5324|5328|5326|5312|5311|3861
1694613600000|2023-09-13 14:00:00|5327|5325|5323|5321|5333|5331|5322|5321|5289
1694613900000|2023-09-13 14:05:00|5322|5320|5317|5316|5322|5321|5310|5309|5226
1694614200000|2023-09-13 14:10:00|5318|5315|5316|5314|5320|5318|5313|5311|2545
1694614500000|2023-09-13 14:15:00|5315|5313|5303|5302|5317|5315|5303|5301|2915
1694614800000|2023-09-13 14:20:00|5302|5300|5301|5299|5305|5304|5298|5296|4309
1694615100000|2023-09-13 14:25:00|5302|5300|5306|5304|5306|5305|5298|5296|2244
1694615400000|2023-09-13 14:30:00|5305|5303|5309|5308|5313|5311|5303|5301|1698
1694615700000|2023-09-13 14:35:00|5310|5307|5312|5310|5316|5315|5309|5307|3387
1694616000000|2023-09-13 14:40:00|5313|5311|5313|5312|5317|5315|5312|5310|1635
1694616300000|2023-09-13 14:45:00|5314|5311|5313|5312|5315|5314|5311|5309|2652
1694616600000|2023-09-13 14:50:00|5314|5311|5318|5317|5322|5321|5312|5311|4237
1694616900000|2023-09-13 14:55:00|5319|5316|5319|5317|5322|5320|5318|5316|1926
1694617200000|2023-09-13 15:00:00|5320|5318|5311|5310|5320|5319|5310|5309|1836
1694617500000|2023-09-13 15:05:00|5312|5311|5309|5308|5314|5313|5309|5308|2254
1694617800000|2023-09-13 15:10:00|5310|5309|5307|5306|5312|5310|5307|5306|3821
1694618100000|2023-09-13 15:15:00|5308|5307|5302|5301|5309|5308|5302|5301|2069
1694618400000|2023-09-13 15:20:00|5301|5300|5296|5295|5301|5300|5296|5295|5432
1694618700000|2023-09-13 15:25:00|5297|5296|5297|5296|5301|5300|5295|5294|2414
1694619000000|2023-09-13 15:30:00|5298|5297|5307|5306|5308|5307|5298|5297|5177
1694619300000|2023-09-13 15:35:00|5306|5305|5309|5308|5310|5309|5305|5304|5098
1694619600000|2023-09-13 15:40:00|5310|5309|5316|5314|5316|5314|5308|5307|2536
1694619900000|2023-09-13 15:45:00|5317|5315|5309|5308|5317|5316|5309|5307|3025
1694620200000|2023-09-13 15:50:00|5308|5307|5301|5299|5310|5308|5299|5298|4262
1694620500000|2023-09-13 15:55:00|5300|5298|5301|5300|5306|5304|5296|5294|4387
1694620800000|2023-09-13 16:00:00|5300|5299|5301|5300|5301|5300|5296|5294|2255
1694621100000|2023-09-13 16:05:00|5300|5299|5298|5297|5303|5301|5298|5297|2449
1694621400000|2023-09-13 16:10:00|5297|5296|5291|5290|5298|5297|5291|5290|2972
1694621700000|2023-09-13 16:15:00|5289|5288|5292|5291|5296|5294|5289|5288|3753
1694622000000|2023-09-13 16:20:00|5291|5290|5293|5292|5296|5295|5291|5290|2742
1694622300000|2023-09-13 16:25:00|5294|5293|5295|5294|5296|5295|5291|5290|7401
1694622600000|2023-09-13 16:30:00|5296|5295|5292|5291|5299|5298|5291|5290|3837
1694622900000|2023-09-13 16:35:00|5291|5290|5288|5287|5292|5291|5288|5287|516
1694623200000|2023-09-13 16:40:00|5287|5286|5284|5283|5288|5286|5282|5281|2246
1694623500000|2023-09-13 16:45:00|5283|5282|5289|5287|5291|5289|5283|5281|3398
1694623800000|2023-09-13 16:50:00|5288|5288|5289|5288|5292|5290|5288|5287|1551
1694624100000|2023-09-13 16:55:00|5290|5289|5285|5283|5290|5289|5284|5283|3494
1694624400000|2023-09-13 17:00:00|5286|5284|5285|5284|5288|5287|5284|5283|1695
1694624700000|2023-09-13 17:05:00|5286|5285|5287|5286|5288|5287|5286|5285|2628
1694625000000|2023-09-13 17:10:00|5288|5287|5285|5284|5288|5287|5285|5284|2105
1694625300000|2023-09-13 17:15:00|5286|5285|5289|5288|5290|5289|5286|5285|2273
1694625600000|2023-09-13 17:20:00|5290|5287|5294|5293|5294|5293|5288|5287|1609
1694625900000|2023-09-13 17:25:00|5293|5292|5291|5290|5294|5293|5290|5289|2277
1694626200000|2023-09-13 17:30:00|5292|5291|5298|5297|5299|5297|5291|5290|4170
1694626500000|2023-09-13 17:35:00|5297|5296|5304|5303|5306|5305|5297|5296|11994
1694626800000|2023-09-13 17:40:00|5305|5302|5309|5308|5309|5308|5305|5302|5126
1694627100000|2023-09-13 17:45:00|5310|5309|5303|5301|5310|5309|5300|5299|17163
1694627400000|2023-09-13 17:50:00|5302|5302|5302|5301|5302|5302|5297|5295|5346
1694627700000|2023-09-13 17:55:00|5301|5300|5304|5303|5305|5304|5301|5299|3975
1694628000000|2023-09-13 18:00:00|5303|5302|5303|5302|5304|5303|5302|5300|7380
1694628300000|2023-09-13 18:05:00|5302|5301|5299|5298|5302|5301|5298|5297|649
1694628600000|2023-09-13 18:10:00|5300|5299|5301|5300|5301|5300|5300|5299|1032
1694628900000|2023-09-13 18:15:00|5300|5299|5292|5291|5300|5299|5290|5289|4028
1694629200000|2023-09-13 18:20:00|5293|5290|5291|5289|5293|5290|5287|5286|1108
1694629500000|2023-09-13 18:25:00|5292|5290|5286|5285|5292|5290|5286|5285|2120
1694629800000|2023-09-13 18:30:00|5285|5284|5284|5283|5285|5284|5282|5281|1960
1694630100000|2023-09-13 18:35:00|5283|5282|5286|5285|5288|5287|5283|5282|3002
1694630400000|2023-09-13 18:40:00|5287|5286|5283|5282|5287|5286|5283|5282|1203
1694630700000|2023-09-13 18:45:00|5284|5283|5284|5282|5286|5284|5283|5282|2175
1694631000000|2023-09-13 18:50:00|5285|5283|5272|5271|5285|5284|5271|5270|3988
1694631300000|2023-09-13 18:55:00|5271|5270|5272|5271|5275|5274|5267|5265|4072
1694631600000|2023-09-13 19:00:00|5273|5272|5262|5261|5273|5272|5262|5261|4004
1694631900000|2023-09-13 19:05:00|5261|5260|5261|5260|5265|5264|5259|5258|7032
1694632200000|2023-09-13 19:10:00|5262|5261|5263|5262|5268|5267|5260|5259|10190
1694632500000|2023-09-13 19:15:00|5262|5261|5267|5266|5268|5267|5261|5260|4155
1694632800000|2023-09-13 19:20:00|5268|5267|5273|5272|5274|5273|5267|5266|6670
1694633100000|2023-09-13 19:25:00|5274|5273|5273|5272|5275|5274|5271|5270|5219
1694633400000|2023-09-13 19:30:00|5274|5273|5278|5277|5279|5278|5273|5272|3885
1694633700000|2023-09-13 19:35:00|5279|5278|5282|5281|5285|5284|5276|5275|7373
1694634000000|2023-09-13 19:40:00|5283|5282|5281|5280|5284|5283|5280|5279|4861
1694634300000|2023-09-13 19:45:00|5280|5279|5282|5281|5284|5283|5280|5279|13996
1694634600000|2023-09-13 19:50:00|5281|5280|5283|5282|5284|5283|5275|5274|23277
1694634900000|2023-09-13 19:55:00|5284|5283|5283|5282|5288|5287|5281|5280|92503
1694698200000|2023-09-14 13:30:00|5345|5338|5374|5370|5374|5370|5331|5327|67645
1694698500000|2023-09-14 13:35:00|5375|5371|5381|5378|5400|5397|5375|5371|9496
1694698800000|2023-09-14 13:40:00|5383|5381|5371|5369|5385|5382|5369|5366|8597
1694699100000|2023-09-14 13:45:00|5372|5370|5368|5366|5378|5375|5367|5363|9217
1694699400000|2023-09-14 13:50:00|5369|5367|5379|5377|5380|5378|5367|5366|5020
1694699700000|2023-09-14 13:55:00|5378|5378|5390|5387|5390|5388|5377|5375|5114
1694700000000|2023-09-14 14:00:00|5391|5389|5378|5377|5395|5393|5376|5374|5215
1694700300000|2023-09-14 14:05:00|5377|5375|5370|5369|5380|5378|5370|5368|1890
1694700600000|2023-09-14 14:10:00|5369|5368|5373|5371|5375|5373|5363|5360|2979
1694700900000|2023-09-14 14:15:00|5374|5372|5369|5367|5376|5374|5365|5363|3553
1694701200000|2023-09-14 14:20:00|5368|5366|5372|5371|5376|5374|5364|5362|5368
1694701500000|2023-09-14 14:25:00|5370|5370|5368|5366|5370|5371|5364|5362|3593
1694701800000|2023-09-14 14:30:00|5369|5367|5368|5366|5369|5368|5363|5361|2364
1694702100000|2023-09-14 14:35:00|5369|5367|5368|5366|5375|5373|5366|5364|2330
1694702400000|2023-09-14 14:40:00|5369|5367|5382|5380|5384|5383|5368|5367|3133
1694702700000|2023-09-14 14:45:00|5383|5381|5388|5386|5390|5389|5382|5381|3847
1694703000000|2023-09-14 14:50:00|5390|5387|5386|5385|5392|5391|5385|5384|2881
1694703300000|2023-09-14 14:55:00|5387|5386|5393|5391|5393|5391|5387|5386|2724
1694703600000|2023-09-14 15:00:00|5392|5392|5387|5385|5395|5394|5384|5383|3764
1694703900000|2023-09-14 15:05:00|5386|5386|5378|5376|5386|5386|5375|5373|6823
1694704200000|2023-09-14 15:10:00|5377|5377|5388|5386|5388|5386|5377|5375|4141
1694704500000|2023-09-14 15:15:00|5389|5387|5380|5379|5389|5388|5377|5376|3305
1694704800000|2023-09-14 15:20:00|5379|5378|5375|5374|5379|5379|5373|5372|2730
1694705100000|2023-09-14 15:25:00|5374|5373|5376|5374|5376|5375|5372|5371|1112
1694705400000|2023-09-14 15:30:00|5377|5375|5372|5371|5377|5375|5371|5370|1777
1694705700000|2023-09-14 15:35:00|5371|5370|5365|5363|5373|5371|5365|5363|1545
1694706000000|2023-09-14 15:40:00|5364|5364|5364|5363|5367|5365|5359|5358|5183
1694706300000|2023-09-14 15:45:00|5365|5362|5367|5365|5369|5368|5362|5360|1072
1694706600000|2023-09-14 15:50:00|5366|5366|5367|5365|5370|5368|5365|5364|1346
1694706900000|2023-09-14 15:55:00|5366|5364|5366|5365|5369|5368|5365|5364|1059
1694707200000|2023-09-14 16:00:00|5365|5364|5370|5368|5371|5369|5365|5364|2794
1694707500000|2023-09-14 16:05:00|5369|5367|5372|5371|5372|5371|5368|5367|1324
1694707800000|2023-09-14 16:10:00|5373|5372|5375|5374|5377|5376|5373|5372|2694
1694708100000|2023-09-14 16:15:00|5376|5375|5378|5376|5379|5378|5375|5374|811
1694708400000|2023-09-14 16:20:00|5379|5377|5380|5379|5381|5379|5377|5376|1701
1694708700000|2023-09-14 16:25:00|5379|5378|5378|5376|5383|5382|5377|5376|3774
1694709000000|2023-09-14 16:30:00|5379|5377|5385|5383|5385|5384|5379|5377|2190
1694709300000|2023-09-14 16:35:00|5384|5382|5388|5387|5388|5387|5384|5382|1932
1694709600000|2023-09-14 16:40:00|5389|5388|5392|5391|5392|5391|5388|5387|2243
1694709900000|2023-09-14 16:45:00|5391|5390|5391|5390|5393|5391|5390|5388|940
1694710200000|2023-09-14 16:50:00|5392|5389|5394|5393|5396|5395|5392|5389|2040
1694710500000|2023-09-14 16:55:00|5393|5392|5394|5393|5395|5393|5391|5389|1093
1694710800000|2023-09-14 17:00:00|5395|5394|5399|5398|5399|5398|5394|5394|2123
1694711100000|2023-09-14 17:05:00|5398|5397|5401|5400|5401|5400|5397|5396|2319
1694711400000|2023-09-14 17:10:00|5402|5401|5405|5404|5406|5405|5402|5401|618
1694711700000|2023-09-14 17:15:00|5404|5403|5401|5400|5405|5404|5399|5398|1958
1694712000000|2023-09-14 17:20:00|5400|5399|5400|5399|5402|5401|5399|5398|2636
1694712300000|2023-09-14 17:25:00|5399|5398|5401|5400|5402|5400|5398|5397|5746
1694712600000|2023-09-14 17:30:00|5400|5399|5403|5402|5405|5404|5398|5396|4403
1694712900000|2023-09-14 17:35:00|5402|5401|5403|5402|5404|5403|5401|5400|3045
1694713200000|2023-09-14 17:40:00|5402|5401|5401|5400|5405|5404|5398|5397|4932
1694713500000|2023-09-14 17:45:00|5400|5399|5396|5395|5401|5400|5395|5394|2664
1694713800000|2023-09-14 17:50:00|5395|5394|5393|5392|5396|5395|5393|5391|2313
1694714100000|2023-09-14 17:55:00|5392|5391|5392|5391|5393|5392|5389|5388|3896
1694714400000|2023-09-14 18:00:00|5391|5390|5394|5392|5395|5394|5390|5388|5358
1694714700000|2023-09-14 18:05:00|5393|5391|5396|5395|5397|5395|5392|5390|3613
1694715000000|2023-09-14 18:10:00|5397|5397|5396|5395|5399|5398|5395|5394|4203
1694715300000|2023-09-14 18:15:00|5397|5396|5400|5399|5402|5400|5396|5395|6526
1694715600000|2023-09-14 18:20:00|5401|5400|5401|5400|5402|5400|5399|5398|8175
1694715900000|2023-09-14 18:25:00|5402|5401|5402|5401|5404|5403|5400|5399|4581
1694716200000|2023-09-14 18:30:00|5403|5402|5407|5406|5411|5410|5403|5402|14434
1694716500000|2023-09-14 18:35:00|5406|5405|5406|5405|5408|5407|5405|5404|5030
1694716800000|2023-09-14 18:40:00|5407|5406|5408|5406|5409|5408|5406|5405|5012
1694717100000|2023-09-14 18:45:00|5409|5407|5414|5412|5414|5413|5406|5405|6368
1694717400000|2023-09-14 18:50:00|5413|5413|5415|5414|5415|5414|5413|5412|3342
1694717700000|2023-09-14 18:55:00|5416|5415|5420|5419|5421|5420|5416|5415|4036
1694718000000|2023-09-14 19:00:00|5421|5420|5424|5422|5424|5422|5415|5414|7673
1694718300000|2023-09-14 19:05:00|5423|5423|5413|5412|5425|5423|5410|5409|10126
1694718600000|2023-09-14 19:10:00|5414|5413|5410|5409|5415|5414|5409|5408|5276
1694718900000|2023-09-14 19:15:00|5409|5408|5408|5407|5411|5410|5407|5405|3578
1694719200000|2023-09-14 19:20:00|5407|5406|5404|5403|5409|5408|5404|5403|3050
1694719500000|2023-09-14 19:25:00|5403|5402|5401|5400|5404|5403|5401|5400|3730
1694719800000|2023-09-14 19:30:00|5402|5402|5404|5403|5405|5404|5400|5399|7684
1694720100000|2023-09-14 19:35:00|5403|5402|5400|5399|5406|5405|5400|5399|8025
1694720400000|2023-09-14 19:40:00|5401|5400|5405|5404|5405|5404|5401|5400|5780
1694720700000|2023-09-14 19:45:00|5406|5405|5399|5398|5406|5405|5398|5396|17179
1694721000000|2023-09-14 19:50:00|5400|5397|5404|5403|5406|5405|5398|5397|20065
1694721300000|2023-09-14 19:55:00|5403|5402|5406|5404|5410|5409|5400|5399|138172
1694784600000|2023-09-15 13:30:00|5409|5403|5403|5400|5409|5403|5367|5361|1744884
1694784900000|2023-09-15 13:35:00|5405|5399|5401|5400|5411|5408|5389|5387|8178
1694785200000|2023-09-15 13:40:00|5402|5399|5409|5408|5411|5408|5390|5388|8574
1694785500000|2023-09-15 13:45:00|5408|5407|5401|5399|5411|5409|5399|5397|4443
1694785800000|2023-09-15 13:50:00|5400|5398|5386|5384|5402|5400|5384|5383|10521
1694786100000|2023-09-15 13:55:00|5385|5385|5385|5381|5386|5385|5380|5378|8264
1694786400000|2023-09-15 14:00:00|5386|5382|5403|5401|5407|5404|5384|5382|8448
1694786700000|2023-09-15 14:05:00|5404|5402|5400|5398|5410|5408|5395|5394|9524
1694787000000|2023-09-15 14:10:00|5399|5397|5403|5401|5404|5403|5396|5394|6559
1694787300000|2023-09-15 14:15:00|5402|5400|5405|5403|5410|5408|5398|5396|4741
1694787600000|2023-09-15 14:20:00|5404|5402|5403|5402|5407|5405|5400|5398|5959
1694787900000|2023-09-15 14:25:00|5401|5401|5404|5403|5408|5407|5401|5399|4752
1694788200000|2023-09-15 14:30:00|5403|5402|5402|5401|5408|5407|5401|5400|5262
1694788500000|2023-09-15 14:35:00|5401|5400|5406|5405|5407|5406|5395|5394|4660
1694788800000|2023-09-15 14:40:00|5405|5404|5405|5403|5406|5405|5401|5400|3888
1694789100000|2023-09-15 14:45:00|5404|5402|5398|5396|5405|5404|5397|5395|2669
1694789400000|2023-09-15 14:50:00|5397|5395|5391|5390|5398|5397|5387|5385|4698
1694789700000|2023-09-15 14:55:00|5390|5389|5394|5393|5394|5393|5388|5386|6161
1694790000000|2023-09-15 15:00:00|5395|5394|5393|5391|5397|5395|5386|5384|4736
1694790300000|2023-09-15 15:05:00|5394|5392|5395|5394|5395|5394|5391|5389|2199
1694790600000|2023-09-15 15:10:00|5396|5395|5391|5390|5397|5395|5389|5387|8586
1694790900000|2023-09-15 15:15:00|5390|5389|5396|5395|5398|5396|5389|5387|7092
1694791200000|2023-09-15 15:20:00|5397|5394|5399|5398|5401|5399|5396|5394|4334
1694791500000|2023-09-15 15:25:00|5398|5397|5401|5400|5401|5400|5394|5393|10548
1694791800000|2023-09-15 15:30:00|5400|5399|5393|5391|5403|5402|5392|5390|7440
1694792100000|2023-09-15 15:35:00|5392|5392|5395|5394|5397|5396|5390|5388|3536
1694792400000|2023-09-15 15:40:00|5396|5393|5392|5390|5396|5395|5391|5389|1981
1694792700000|2023-09-15 15:45:00|5391|5387|5391|5389|5394|5392|5386|5385|9380
1694793000000|2023-09-15 15:50:00|5392|5390|5393|5392|5398|5397|5392|5390|2444
1694793300000|2023-09-15 15:55:00|5394|5393|5394|5393|5397|5396|5393|5391|6506
1694793600000|2023-09-15 16:00:00|5393|5392|5394|5393|5394|5393|5392|5391|7906
1694793900000|2023-09-15 16:05:00|5395|5394|5391|5390|5397|5395|5391|5389|8390
1694794200000|2023-09-15 16:10:00|5392|5391|5390|5389|5393|5392|5390|5389|3642
1694794500000|2023-09-15 16:15:00|5389|5388|5394|5392|5395|5394|5389|5387|6079
1694794800000|2023-09-15 16:20:00|5393|5393|5392|5391|5397|5396|5391|5390|6239
1694795100000|2023-09-15 16:25:00|5393|5392|5391|5390|5394|5393|5390|5388|2702
1694795400000|2023-09-15 16:30:00|5390|5389|5387|5386|5390|5389|5386|5385|3661
1694795700000|2023-09-15 16:35:00|5388|5387|5388|5387|5389|5388|5384|5382|3658
1694796000000|2023-09-15 16:40:00|5387|5386|5389|5388|5390|5389|5386|5384|643
1694796300000|2023-09-15 16:45:00|5388|5387|5386|5385|5388|5387|5383|5382|1705
1694796600000|2023-09-15 16:50:00|5387|5386|5383|5382|5387|5386|5383|5382|1025
1694796900000|2023-09-15 16:55:00|5382|5381|5380|5378|5382|5381|5375|5374|4389
1694797200000|2023-09-15 17:00:00|5379|5379|5373|5372|5379|5379|5373|5372|2118
1694797500000|2023-09-15 17:05:00|5372|5371|5370|5369|5373|5371|5368|5367|2712
1694797800000|2023-09-15 17:10:00|5371|5368|5367|5366|5371|5368|5364|5362|2231
1694798100000|2023-09-15 17:15:00|5368|5367|5365|5364|5370|5368|5364|5363|3780
1694798400000|2023-09-15 17:20:00|5364|5363|5364|5362|5368|5367|5362|5361|4453
1694798700000|2023-09-15 17:25:00|5363|5363|5366|5365|5367|5365|5363|5362|2157
1694799000000|2023-09-15 17:30:00|5367|5366|5371|5370|5372|5370|5362|5361|2527
1694799300000|2023-09-15 17:35:00|5370|5369|5373|5372|5373|5372|5367|5366|5378
1694799600000|2023-09-15 17:40:00|5374|5374|5373|5372|5375|5374|5369|5367|8901
1694799900000|2023-09-15 17:45:00|5374|5373|5375|5374|5375|5374|5370|5369|4826
1694800200000|2023-09-15 17:50:00|5376|5375|5380|5378|5381|5380|5375|5375|2725
1694800500000|2023-09-15 17:55:00|5381|5379|5381|5380|5384|5383|5377|5376|8135
1694800800000|2023-09-15 18:00:00|5382|5379|5383|5382|5383|5382|5378|5377|4236
1694801100000|2023-09-15 18:05:00|5382|5381|5379|5378|5384|5383|5378|5377|3452
1694801400000|2023-09-15 18:10:00|5380|5377|5370|5369|5381|5380|5370|5369|5263
1694801700000|2023-09-15 18:15:00|5369|5368|5379|5378|5380|5378|5369|5368|7448
1694802000000|2023-09-15 18:20:00|5380|5379|5384|5383|5385|5384|5380|5379|2928
1694802300000|2023-09-15 18:25:00|5385|5384|5387|5385|5388|5386|5384|5383|5060
1694802600000|2023-09-15 18:30:00|5386|5384|5387|5386|5388|5387|5383|5382|4886
1694802900000|2023-09-15 18:35:00|5388|5387|5393|5392|5393|5392|5387|5386|3284
1694803200000|2023-09-15 18:40:00|5392|5391|5393|5391|5395|5393|5391|5390|3346
1694803500000|2023-09-15 18:45:00|5392|5390|5393|5392|5393|5392|5391|5390|1803
1694803800000|2023-09-15 18:50:00|5394|5391|5396|5395|5396|5395|5390|5389|4403
1694804100000|2023-09-15 18:55:00|5397|5396|5404|5403|5405|5404|5397|5396|4186
1694804400000|2023-09-15 19:00:00|5403|5402|5396|5395|5403|5402|5396|5395|6223
1694804700000|2023-09-15 19:05:00|5397|5396|5396|5395|5398|5397|5393|5392|3166
1694805000000|2023-09-15 19:10:00|5397|5396|5397|5396|5398|5397|5394|5393|11788
1694805300000|2023-09-15 19:15:00|5398|5397|5391|5389|5398|5397|5391|5389|4637
1694805600000|2023-09-15 19:20:00|5390|5388|5385|5384|5390|5389|5385|5383|1866
1694805900000|2023-09-15 19:25:00|5386|5385|5388|5387|5388|5387|5385|5384|5253
1694806200000|2023-09-15 19:30:00|5387|5386|5380|5378|5388|5387|5380|5378|4123
1694806500000|2023-09-15 19:35:00|5379|5379|5371|5370|5380|5379|5371|5370|8547
1694806800000|2023-09-15 19:40:00|5370|5369|5367|5366|5370|5369|5364|5363|5415
1694807100000|2023-09-15 19:45:00|5366|5364|5368|5367|5370|5369|5364|5362|10412
1694807400000|2023-09-15 19:50:00|5369|5368|5379|5378|5382|5380|5369|5367|19334
1694807700000|2023-09-15 19:55:00|5380|5379|5384|5383|5385|5384|5375|5374|116448
1695043800000|2023-09-18 13:30:00|5381|5373|5377|5371|5384|5378|5352|5350|9070
1695044100000|2023-09-18 13:35:00|5376|5372|5365|5363|5376|5372|5349|5348|14632
1695044400000|2023-09-18 13:40:00|5367|5364|5350|5347|5372|5371|5346|5344|9445
1695044700000|2023-09-18 13:45:00|5351|5348|5330|5328|5359|5355|5329|5327|7390
1695045000000|2023-09-18 13:50:00|5329|5326|5335|5334|5342|5340|5325|5322|3458
1695045300000|2023-09-18 13:55:00|5334|5333|5346|5344|5346|5344|5329|5326|8029
1695045600000|2023-09-18 14:00:00|5347|5345|5351|5348|5358|5356|5346|5344|6897
1695045900000|2023-09-18 14:05:00|5350|5347|5352|5350|5353|5351|5341|5339|3236
1695046200000|2023-09-18 14:10:00|5351|5349|5345|5344|5353|5352|5345|5344|1132
1695046500000|2023-09-18 14:15:00|5346|5345|5350|5348|5351|5349|5343|5342|2881
1695046800000|2023-09-18 14:20:00|5349|5347|5350|5348|5352|5351|5346|5345|2947
1695047100000|2023-09-18 14:25:00|5349|5349|5357|5355|5359|5357|5346|5344|3327
1695047400000|2023-09-18 14:30:00|5356|5356|5369|5367|5369|5368|5356|5356|4355
1695047700000|2023-09-18 14:35:00|5370|5368|5366|5365|5373|5371|5366|5364|1639
1695048000000|2023-09-18 14:40:00|5367|5363|5369|5367|5369|5367|5360|5359|1549
1695048300000|2023-09-18 14:45:00|5370|5368|5369|5367|5371|5370|5368|5366|963
1695048600000|2023-09-18 14:50:00|5368|5366|5365|5364|5369|5367|5363|5361|2607
1695048900000|2023-09-18 14:55:00|5366|5363|5362|5360|5369|5367|5361|5359|4720
1695049200000|2023-09-18 15:00:00|5361|5359|5363|5362|5364|5362|5360|5358|2429
1695049500000|2023-09-18 15:05:00|5364|5361|5363|5362|5367|5365|5363|5361|2805
1695049800000|2023-09-18 15:10:00|5364|5363|5363|5361|5370|5369|5362|5360|7154
1695050100000|2023-09-18 15:15:00|5362|5362|5363|5362|5365|5364|5362|5360|1570
1695050400000|2023-09-18 15:20:00|5364|5363|5367|5366|5367|5366|5363|5362|1460
1695050700000|2023-09-18 15:25:00|5366|5365|5364|5362|5366|5365|5358|5356|2614
1695051000000|2023-09-18 15:30:00|5365|5363|5360|5359|5369|5368|5360|5358|6786
1695051300000|2023-09-18 15:35:00|5359|5358|5369|5367|5369|5367|5358|5356|4164
1695051600000|2023-09-18 15:40:00|5368|5368|5374|5373|5375|5374|5366|5364|3321
1695051900000|2023-09-18 15:45:00|5375|5374|5389|5387|5389|5388|5374|5373|10408
1695052200000|2023-09-18 15:50:00|5390|5388|5393|5392|5394|5393|5386|5385|2761
1695052500000|2023-09-18 15:55:00|5394|5393|5388|5386|5394|5393|5385|5383|3915
1695052800000|2023-09-18 16:00:00|5387|5387|5392|5391|5394|5392|5386|5385|3465
1695053100000|2023-09-18 16:05:00|5393|5390|5392|5391|5395|5394|5387|5385|1799
1695053400000|2023-09-18 16:10:00|5393|5390|5389|5387|5394|5392|5387|5386|3016
1695053700000|2023-09-18 16:15:00|5388|5388|5393|5391|5393|5392|5386|5384|1936
1695054000000|2023-09-18 16:20:00|5392|5392|5390|5388|5394|5393|5388|5386|3591
1695054300000|2023-09-18 16:25:00|5389|5387|5392|5391|5393|5392|5388|5387|1968
1695054600000|2023-09-18 16:30:00|5393|5392|5389|5388|5395|5394|5387|5386|4344
1695054900000|2023-09-18 16:35:00|5390|5387|5387|5386|5390|5388|5386|5384|688
1695055200000|2023-09-18 16:40:00|5386|5385|5384|5383|5386|5385|5383|5382|736
1695055500000|2023-09-18 16:45:00|5383|5382|5378|5377|5383|5383|5378|5376|3852
1695055800000|2023-09-18 16:50:00|5377|5376|5375|5374|5377|5377|5372|5371|1873
1695056100000|2023-09-18 16:55:00|5376|5375|5376|5375|5378|5377|5375|5374|2910
1695056400000|2023-09-18 17:00:00|5377|5376|5374|5373|5377|5376|5374|5373|1703
1695056700000|2023-09-18 17:05:00|5373|5372|5371|5370|5374|5373|5369|5367|2410
1695057000000|2023-09-18 17:10:00|5372|5371|5368|5367|5372|5371|5365|5363|2823
1695057300000|2023-09-18 17:15:00|5367|5366|5367|5366|5368|5367|5365|5363|1563
1695057600000|2023-09-18 17:20:00|5368|5367|5368|5367|5372|5371|5368|5366|3270
1695057900000|2023-09-18 17:25:00|5369|5368|5367|5366|5370|5369|5366|5365|2805
1695058200000|2023-09-18 17:30:00|5368|5367|5369|5368|5370|5369|5368|5367|1152
1695058500000|2023-09-18 17:35:00|5370|5369|5368|5367|5370|5369|5368|5367|1936
1695058800000|2023-09-18 17:40:00|5369|5368|5369|5368|5370|5369|5367|5366|2537
1695059100000|2023-09-18 17:45:00|5368|5367|5365|5364|5368|5368|5361|5360|3473
1695059400000|2023-09-18 17:50:00|5364|5363|5365|5364|5367|5366|5364|5363|1430
1695059700000|2023-09-18 17:55:00|5366|5365|5364|5363|5367|5366|5362|5360|2507
1695060000000|2023-09-18 18:00:00|5363|5361|5361|5360|5363|5361|5359|5358|2416
1695060300000|2023-09-18 18:05:00|5362|5361|5360|5359|5363|5362|5359|5358|569
1695060600000|2023-09-18 18:10:00|5359|5358|5358|5357|5360|5359|5357|5356|2640
1695060900000|2023-09-18 18:15:00|5357|5356|5353|5352|5358|5357|5352|5351|4341
1695061200000|2023-09-18 18:20:00|5354|5353|5359|5358|5360|5359|5354|5352|3820
1695061500000|2023-09-18 18:25:00|5357|5357|5361|5360|5362|5360|5354|5353|2617
1695061800000|2023-09-18 18:30:00|5359|5358|5356|5354|5361|5360|5355|5354|3636
1695062100000|2023-09-18 18:35:00|5355|5353|5355|5354|5359|5358|5355|5353|3183
1695062400000|2023-09-18 18:40:00|5354|5353|5354|5353|5355|5354|5353|5351|3151
1695062700000|2023-09-18 18:45:00|5355|5354|5351|5350|5357|5355|5351|5350|3081
1695063000000|2023-09-18 18:50:00|5350|5349|5348|5347|5354|5353|5348|5347|9515
1695063300000|2023-09-18 18:55:00|5349|5348|5353|5352|5354|5353|5348|5348|1918
1695063600000|2023-09-18 19:00:00|5352|5351|5354|5353|5354|5353|5350|5349|3960
1695063900000|2023-09-18 19:05:00|5355|5354|5356|5355|5357|5356|5354|5353|3486
1695064200000|2023-09-18 19:10:00|5355|5354|5354|5353|5356|5355|5354|5353|3293
1695064500000|2023-09-18 19:15:00|5355|5354|5354|5353|5356|5355|5351|5350|3437
1695064800000|2023-09-18 19:20:00|5353|5352|5354|5353|5355|5353|5352|5351|4035
1695065100000|2023-09-18 19:25:00|5355|5354|5352|5351|5358|5357|5351|5350|8302
1695065400000|2023-09-18 19:30:00|5353|5352|5355|5354|5356|5355|5352|5351|9514
1695065700000|2023-09-18 19:35:00|5356|5355|5352|5351|5356|5355|5350|5348|12129
1695066000000|2023-09-18 19:40:00|5351|5350|5358|5357|5358|5357|5351|5350|8712
1695066300000|2023-09-18 19:45:00|5357|5356|5348|5347|5357|5356|5347|5346|17097
1695066600000|2023-09-18 19:50:00|5353|5349|5335|5334|5353|5349|5333|5331|59136
1695066900000|2023-09-18 19:55:00|5336|5333|5339|5338|5342|5341|5334|5333|122788
1695130200000|2023-09-19 13:30:00|5350|5340|5364|5360|5368|5364|5347|5339|49974
1695130500000|2023-09-19 13:35:00|5365|5361|5370|5368|5376|5373|5348|5345|5628
1695130800000|2023-09-19 13:40:00|5371|5369|5359|5357|5373|5370|5354|5352|7098
1695131100000|2023-09-19 13:45:00|5360|5358|5365|5363|5369|5368|5357|5354|4977
1695131400000|2023-09-19 13:50:00|5363|5360|5364|5362|5369|5367|5358|5356|8756
1695131700000|2023-09-19 13:55:00|5363|5361|5368|5366|5369|5367|5358|5356|4642
1695132000000|2023-09-19 14:00:00|5367|5367|5341|5340|5373|5372|5341|5339|7643
1695132300000|2023-09-19 14:05:00|5340|5339|5346|5343|5349|5347|5338|5336|3657
1695132600000|2023-09-19 14:10:00|5347|5344|5339|5337|5347|5345|5332|5330|2557
1695132900000|2023-09-19 14:15:00|5338|5336|5333|5331|5338|5336|5330|5328|5746
1695133200000|2023-09-19 14:20:00|5334|5332|5333|5332|5337|5335|5329|5328|3495
1695133500000|2023-09-19 14:25:00|5334|5333|5327|5326|5339|5337|5327|5326|2367
1695133800000|2023-09-19 14:30:00|5326|5325|5321|5319|5326|5325|5319|5317|2867
1695134100000|2023-09-19 14:35:00|5320|5320|5317|5316|5328|5326|5317|5315|1964
1695134400000|2023-09-19 14:40:00|5318|5315|5323|5321|5328|5326|5316|5314|1992
1695134700000|2023-09-19 14:45:00|5324|5322|5318|5316|5327|5325|5315|5314|2758
1695135000000|2023-09-19 14:50:00|5317|5314|5311|5310|5320|5319|5310|5309|1427
1695135300000|2023-09-19 14:55:00|5312|5309|5319|5317|5319|5317|5311|5309|805
1695135600000|2023-09-19 15:00:00|5318|5316|5312|5311|5323|5322|5312|5310|2801
1695135900000|2023-09-19 15:05:00|5313|5312|5307|5306|5314|5313|5304|5302|1903
1695136200000|2023-09-19 15:10:00|5308|5304|5305|5303|5308|5306|5298|5297|2205
1695136500000|2023-09-19 15:15:00|5304|5302|5297|5296|5304|5302|5297|5295|3413
1695136800000|2023-09-19 15:20:00|5298|5295|5282|5280|5298|5295|5280|5278|5792
1695137100000|2023-09-19 15:25:00|5281|5281|5286|5284|5286|5284|5279|5278|1316
1695137400000|2023-09-19 15:30:00|5285|5283|5283|5281|5286|5284|5279|5277|2840
1695137700000|2023-09-19 15:35:00|5282|5280|5277|5276|5284|5282|5276|5275|4709
1695138000000|2023-09-19 15:40:00|5278|5277|5272|5270|5280|5279|5271|5269|5830
1695138300000|2023-09-19 15:45:00|5271|5269|5268|5266|5272|5269|5261|5259|8999
1695138600000|2023-09-19 15:50:00|5267|5265|5267|5266|5269|5268|5261|5260|4846
1695138900000|2023-09-19 15:55:00|5266|5265|5264|5263|5268|5267|5262|5261|6269
1695139200000|2023-09-19 16:00:00|5265|5262|5258|5257|5268|5266|5254|5252|8796
1695139500000|2023-09-19 16:05:00|5257|5256|5256|5255|5257|5256|5251|5250|6486
1695139800000|2023-09-19 16:10:00|5255|5254|5254|5253|5256|5254|5251|5250|4041
1695140100000|2023-09-19 16:15:00|5253|5252|5250|5249|5255|5253|5249|5248|2731
1695140400000|2023-09-19 16:20:00|5251|5250|5251|5250|5251|5250|5247|5246|5176
1695140700000|2023-09-19 16:25:00|5249|5249|5248|5246|5252|5251|5246|5245|4679
1695141000000|2023-09-19 16:30:00|5247|5245|5246|5244|5249|5248|5244|5243|5727
1695141300000|2023-09-19 16:35:00|5247|5245|5244|5243|5248|5246|5243|5241|2654
1695141600000|2023-09-19 16:40:00|5245|5244|5242|5241|5253|5252|5241|5240|8955
1695141900000|2023-09-19 16:45:00|5241|5240|5238|5237|5241|5240|5235|5234|3436
1695142200000|2023-09-19 16:50:00|5239|5238|5241|5239|5241|5240|5235|5233|1691
1695142500000|2023-09-19 16:55:00|5240|5238|5245|5244|5248|5246|5240|5238|3238
1695142800000|2023-09-19 17:00:00|5244|5243|5246|5245|5252|5250|5244|5243|3992
1695143100000|2023-09-19 17:05:00|5247|5246|5256|5255|5256|5255|5246|5245|1280
1695143400000|2023-09-19 17:10:00|5254|5254|5250|5249|5254|5254|5245|5244|2877
1695143700000|2023-09-19 17:15:00|5251|5250|5248|5247|5252|5251|5247|5246|2729
1695144000000|2023-09-19 17:20:00|5247|5246|5251|5249|5255|5253|5246|5244|6705
1695144300000|2023-09-19 17:25:00|5250|5250|5258|5257|5259|5257|5249|5248|4705
1695144600000|2023-09-19 17:30:00|5259|5258|5266|5265|5271|5270|5259|5258|5137
1695144900000|2023-09-19 17:35:00|5267|5266|5276|5275|5277|5275|5267|5266|5390
1695145200000|2023-09-19 17:40:00|5277|5274|5262|5261|5277|5276|5260|5258|3125
1695145500000|2023-09-19 17:45:00|5263|5262|5273|5271|5273|5271|5263|5262|4203
1695145800000|2023-09-19 17:50:00|5272|5270|5276|5275|5277|5276|5271|5269|5343
1695146100000|2023-09-19 17:55:00|5275|5274|5270|5269|5275|5274|5268|5266|2208
1695146400000|2023-09-19 18:00:00|5271|5270|5276|5274|5277|5276|5270|5270|3794
1695146700000|2023-09-19 18:05:00|5275|5273|5275|5274|5281|5280|5273|5272|5584
1695147000000|2023-09-19 18:10:00|5276|5276|5277|5276|5282|5281|5276|5275|4112
1695147300000|2023-09-19 18:15:00|5278|5277|5276|5275|5278|5277|5274|5272|3137
1695147600000|2023-09-19 18:20:00|5277|5276|5268|5267|5277|5276|5268|5267|4741
1695147900000|2023-09-19 18:25:00|5267|5266|5273|5272|5275|5273|5265|5264|3563
1695148200000|2023-09-19 18:30:00|5272|5271|5273|5272|5275|5273|5272|5271|2978
1695148500000|2023-09-19 18:35:00|5274|5273|5276|5275|5281|5279|5271|5270|3704
1695148800000|2023-09-19 18:40:00|5277|5274|5272|5271|5278|5277|5272|5271|3609
1695149100000|2023-09-19 18:45:00|5273|5272|5272|5271|5276|5274|5271|5270|3102
1695149400000|2023-09-19 18:50:00|5271|5270|5270|5269|5273|5272|5266|5265|14730
1695149700000|2023-09-19 18:55:00|5271|5270|5267|5266|5273|5272|5267|5265|6300
1695150000000|2023-09-19 19:00:00|5266|5265|5266|5264|5268|5266|5263|5261|2722
1695150300000|2023-09-19 19:05:00|5265|5265|5273|5272|5273|5272|5265|5265|2632
1695150600000|2023-09-19 19:10:00|5274|5273|5280|5278|5280|5279|5273|5272|4766
1695150900000|2023-09-19 19:15:00|5279|5277|5277|5276|5280|5278|5275|5273|4054
1695151200000|2023-09-19 19:20:00|5276|5275|5273|5272|5276|5276|5270|5269|4626
1695151500000|2023-09-19 19:25:00|5274|5273|5278|5277|5280|5278|5274|5273|2052
1695151800000|2023-09-19 19:30:00|5279|5276|5279|5278|5280|5278|5274|5273|6893
1695152100000|2023-09-19 19:35:00|5280|5277|5279|5278|5281|5280|5278|5277|4041
1695152400000|2023-09-19 19:40:00|5278|5277|5286|5285|5287|5286|5278|5276|7502
1695152700000|2023-09-19 19:45:00|5287|5286|5291|5290|5293|5292|5287|5286|10379
1695153000000|2023-09-19 19:50:00|5290|5289|5286|5285|5293|5292|5286|5285|23384
1695153300000|2023-09-19 19:55:00|5287|5286|5291|5290|5291|5290|5285|5284|96622
1695130200000|2023-09-19 13:30:00|5350|5340|5364|5360|5368|5364|5347|5339|49974
1695130500000|2023-09-19 13:35:00|5365|5361|5370|5368|5376|5373|5348|5345|5628
1695130800000|2023-09-19 13:40:00|5371|5369|5359|5357|5373|5370|5354|5352|7098
1695131100000|2023-09-19 13:45:00|5360|5358|5365|5363|5369|5368|5357|5354|4977
1695131400000|2023-09-19 13:50:00|5363|5360|5364|5362|5369|5367|5358|5356|8756
1695131700000|2023-09-19 13:55:00|5363|5361|5368|5366|5369|5367|5358|5356|4642
1695132000000|2023-09-19 14:00:00|5367|5367|5341|5340|5373|5372|5341|5339|7643
1695132300000|2023-09-19 14:05:00|5340|5339|5346|5343|5349|5347|5338|5336|3657
1695132600000|2023-09-19 14:10:00|5347|5344|5339|5337|5347|5345|5332|5330|2557
1695132900000|2023-09-19 14:15:00|5338|5336|5333|5331|5338|5336|5330|5328|5746
1695133200000|2023-09-19 14:20:00|5334|5332|5333|5332|5337|5335|5329|5328|3495
1695133500000|2023-09-19 14:25:00|5334|5333|5327|5326|5339|5337|5327|5326|2367
1695133800000|2023-09-19 14:30:00|5326|5325|5321|5319|5326|5325|5319|5317|2867
1695134100000|2023-09-19 14:35:00|5320|5320|5317|5316|5328|5326|5317|5315|1964
1695134400000|2023-09-19 14:40:00|5318|5315|5323|5321|5328|5326|5316|5314|1992
1695134700000|2023-09-19 14:45:00|5324|5322|5318|5316|5327|5325|5315|5314|2758
1695135000000|2023-09-19 14:50:00|5317|5314|5311|5310|5320|5319|5310|5309|1427
1695135300000|2023-09-19 14:55:00|5312|5309|5319|5317|5319|5317|5311|5309|805
1695135600000|2023-09-19 15:00:00|5318|5316|5312|5311|5323|5322|5312|5310|2801
1695135900000|2023-09-19 15:05:00|5313|5312|5307|5306|5314|5313|5304|5302|1903
1695136200000|2023-09-19 15:10:00|5308|5304|5305|5303|5308|5306|5298|5297|2205
1695136500000|2023-09-19 15:15:00|5304|5302|5297|5296|5304|5302|5297|5295|3413
1695136800000|2023-09-19 15:20:00|5298|5295|5282|5280|5298|5295|5280|5278|5792
1695137100000|2023-09-19 15:25:00|5281|5281|5286|5284|5286|5284|5279|5278|1316
1695137400000|2023-09-19 15:30:00|5285|5283|5283|5281|5286|5284|5279|5277|2840
1695137700000|2023-09-19 15:35:00|5282|5280|5277|5276|5284|5282|5276|5275|4709
1695138000000|2023-09-19 15:40:00|5278|5277|5272|5270|5280|5279|5271|5269|5830
1695138300000|2023-09-19 15:45:00|5271|5269|5268|5266|5272|5269|5261|5259|8999
1695138600000|2023-09-19 15:50:00|5267|5265|5267|5266|5269|5268|5261|5260|4846
1695138900000|2023-09-19 15:55:00|5266|5265|5264|5263|5268|5267|5262|5261|6269
1695139200000|2023-09-19 16:00:00|5265|5262|5258|5257|5268|5266|5254|5252|8796
1695139500000|2023-09-19 16:05:00|5257|5256|5256|5255|5257|5256|5251|5250|6486
1695139800000|2023-09-19 16:10:00|5255|5254|5254|5253|5256|5254|5251|5250|4041
1695140100000|2023-09-19 16:15:00|5253|5252|5250|5249|5255|5253|5249|5248|2731
1695140400000|2023-09-19 16:20:00|5251|5250|5251|5250|5251|5250|5247|5246|5176
1695140700000|2023-09-19 16:25:00|5249|5249|5248|5246|5252|5251|5246|5245|4679
1695141000000|2023-09-19 16:30:00|5247|5245|5246|5244|5249|5248|5244|5243|5727
1695141300000|2023-09-19 16:35:00|5247|5245|5244|5243|5248|5246|5243|5241|2654
1695141600000|2023-09-19 16:40:00|5245|5244|5242|5241|5253|5252|5241|5240|8955
1695141900000|2023-09-19 16:45:00|5241|5240|5238|5237|5241|5240|5235|5234|3436
1695142200000|2023-09-19 16:50:00|5239|5238|5241|5239|5241|5240|5235|5233|1691
1695142500000|2023-09-19 16:55:00|5240|5238|5245|5244|5248|5246|5240|5238|3238
1695142800000|2023-09-19 17:00:00|5244|5243|5246|5245|5252|5250|5244|5243|3992
1695143100000|2023-09-19 17:05:00|5247|5246|5256|5255|5256|5255|5246|5245|1280
1695143400000|2023-09-19 17:10:00|5254|5254|5250|5249|5254|5254|5245|5244|2877
1695143700000|2023-09-19 17:15:00|5251|5250|5248|5247|5252|5251|5247|5246|2729
1695144000000|2023-09-19 17:20:00|5247|5246|5251|5249|5255|5253|5246|5244|6705
1695144300000|2023-09-19 17:25:00|5250|5250|5258|5257|5259|5257|5249|5248|4705
1695144600000|2023-09-19 17:30:00|5259|5258|5266|5265|5271|5270|5259|5258|5137
1695144900000|2023-09-19 17:35:00|5267|5266|5276|5275|5277|5275|5267|5266|5390
1695145200000|2023-09-19 17:40:00|5277|5274|5262|5261|5277|5276|5260|5258|3125
1695145500000|2023-09-19 17:45:00|5263|5262|5273|5271|5273|5271|5263|5262|4203
1695145800000|2023-09-19 17:50:00|5272|5270|5276|5275|5277|5276|5271|5269|5343
1695146100000|2023-09-19 17:55:00|5275|5274|5270|5269|5275|5274|5268|5266|2208
1695146400000|2023-09-19 18:00:00|5271|5270|5276|5274|5277|5276|5270|5270|3794
1695146700000|2023-09-19 18:05:00|5275|5273|5275|5274|5281|5280|5273|5272|5584
1695147000000|2023-09-19 18:10:00|5276|5276|5277|5276|5282|5281|5276|5275|4112
1695147300000|2023-09-19 18:15:00|5278|5277|5276|5275|5278|5277|5274|5272|3137
1695147600000|2023-09-19 18:20:00|5277|5276|5268|5267|5277|5276|5268|5267|4741
1695147900000|2023-09-19 18:25:00|5267|5266|5273|5272|5275|5273|5265|5264|3563
1695148200000|2023-09-19 18:30:00|5272|5271|5273|5272|5275|5273|5272|5271|2978
1695148500000|2023-09-19 18:35:00|5274|5273|5276|5275|5281|5279|5271|5270|3704
1695148800000|2023-09-19 18:40:00|5277|5274|5272|5271|5278|5277|5272|5271|3609
1695149100000|2023-09-19 18:45:00|5273|5272|5272|5271|5276|5274|5271|5270|3102
1695149400000|2023-09-19 18:50:00|5271|5270|5270|5269|5273|5272|5266|5265|14730
1695149700000|2023-09-19 18:55:00|5271|5270|5267|5266|5273|5272|5267|5265|6300
1695150000000|2023-09-19 19:00:00|5266|5265|5266|5264|5268|5266|5263|5261|2722
1695150300000|2023-09-19 19:05:00|5265|5265|5273|5272|5273|5272|5265|5265|2632
1695150600000|2023-09-19 19:10:00|5274|5273|5280|5278|5280|5279|5273|5272|4766
1695150900000|2023-09-19 19:15:00|5279|5277|5277|5276|5280|5278|5275|5273|4054
1695151200000|2023-09-19 19:20:00|5276|5275|5273|5272|5276|5276|5270|5269|4626
1695151500000|2023-09-19 19:25:00|5274|5273|5278|5277|5280|5278|5274|5273|2052
1695151800000|2023-09-19 19:30:00|5279|5276|5279|5278|5280|5278|5274|5273|6893
1695152100000|2023-09-19 19:35:00|5280|5277|5279|5278|5281|5280|5278|5277|4041
1695152400000|2023-09-19 19:40:00|5278|5277|5286|5285|5287|5286|5278|5276|7502
1695152700000|2023-09-19 19:45:00|5287|5286|5291|5290|5293|5292|5287|5286|10379
1695153000000|2023-09-19 19:50:00|5290|5289|5286|5285|5293|5292|5286|5285|23384
1695153300000|2023-09-19 19:55:00|5287|5286|5291|5290|5291|5290|5285|5284|96622
1695216600000|2023-09-20 13:30:00|5313|5304|5320|5317|5326|5323|5306|5301|44159
1695216900000|2023-09-20 13:35:00|5323|5319|5319|5316|5323|5320|5302|5298|7069
1695217200000|2023-09-20 13:40:00|5317|5317|5324|5322|5326|5323|5313|5312|4355
1695217500000|2023-09-20 13:45:00|5325|5323|5345|5342|5346|5344|5321|5318|4528
1695217800000|2023-09-20 13:50:00|5344|5341|5347|5345|5351|5349|5342|5341|3007
1695218100000|2023-09-20 13:55:00|5346|5346|5339|5337|5349|5347|5338|5337|2011
1695218400000|2023-09-20 14:00:00|5340|5338|5340|5338|5343|5341|5337|5335|3739
1695218700000|2023-09-20 14:05:00|5339|5339|5333|5332|5340|5339|5332|5331|2336
1695219000000|2023-09-20 14:10:00|5334|5333|5333|5331|5341|5339|5330|5328|1668
1695219300000|2023-09-20 14:15:00|5332|5330|5326|5324|5336|5334|5326|5324|2513
1695219600000|2023-09-20 14:20:00|5327|5325|5329|5327|5333|5331|5325|5323|1325
1695219900000|2023-09-20 14:25:00|5328|5326|5330|5329|5334|5332|5328|5326|1258
1695220200000|2023-09-20 14:30:00|5331|5330|5331|5329|5334|5333|5328|5326|2414
1695220500000|2023-09-20 14:35:00|5330|5328|5333|5332|5335|5333|5329|5327|1533
1695220800000|2023-09-20 14:40:00|5332|5330|5329|5328|5332|5331|5328|5327|2995
1695221100000|2023-09-20 14:45:00|5328|5327|5332|5330|5332|5330|5327|5325|2696
1695221400000|2023-09-20 14:50:00|5331|5331|5331|5330|5333|5331|5329|5327|1840
1695221700000|2023-09-20 14:55:00|5332|5329|5337|5336|5337|5336|5330|5328|3097
1695222000000|2023-09-20 15:00:00|5338|5337|5345|5343|5345|5343|5338|5337|2496
1695222300000|2023-09-20 15:05:00|5344|5342|5341|5339|5345|5343|5337|5336|2001
1695222600000|2023-09-20 15:10:00|5342|5340|5347|5345|5348|5347|5340|5338|2947
1695222900000|2023-09-20 15:15:00|5346|5346|5347|5345|5347|5346|5343|5341|803
1695223200000|2023-09-20 15:20:00|5348|5346|5341|5339|5348|5346|5339|5337|1510
1695223500000|2023-09-20 15:25:00|5340|5338|5337|5335|5342|5340|5337|5335|1703
1695223800000|2023-09-20 15:30:00|5336|5334|5340|5339|5340|5339|5335|5334|1866
1695224100000|2023-09-20 15:35:00|5341|5340|5335|5333|5342|5341|5334|5333|2632
1695224400000|2023-09-20 15:40:00|5334|5332|5332|5331|5336|5335|5330|5329|2311
1695224700000|2023-09-20 15:45:00|5333|5332|5328|5327|5333|5332|5327|5325|1554
1695225000000|2023-09-20 15:50:00|5327|5326|5327|5325|5328|5326|5324|5322|1175
1695225300000|2023-09-20 15:55:00|5326|5326|5326|5325|5327|5326|5320|5319|1450
1695225600000|2023-09-20 16:00:00|5327|5326|5325|5324|5328|5327|5323|5322|540
1695225900000|2023-09-20 16:05:00|5324|5323|5322|5320|5325|5323|5322|5320|2422
1695226200000|2023-09-20 16:10:00|5323|5321|5323|5322|5325|5324|5321|5319|3756
1695226500000|2023-09-20 16:15:00|5324|5323|5322|5321|5326|5324|5322|5321|1522
1695226800000|2023-09-20 16:20:00|5323|5320|5324|5323|5327|5326|5321|5320|1346
1695227100000|2023-09-20 16:25:00|5323|5322|5326|5324|5326|5325|5323|5321|807
1695227400000|2023-09-20 16:30:00|5327|5325|5326|5325|5327|5326|5324|5323|1183
1695227700000|2023-09-20 16:35:00|5325|5324|5327|5326|5328|5326|5325|5324|705
1695228000000|2023-09-20 16:40:00|5328|5327|5330|5329|5331|5329|5327|5326|1364
1695228300000|2023-09-20 16:45:00|5329|5328|5328|5327|5330|5329|5328|5326|1302
1695228600000|2023-09-20 16:50:00|5329|5328|5325|5324|5330|5329|5325|5324|2476
1695228900000|2023-09-20 16:55:00|5326|5325|5325|5324|5327|5326|5325|5324|1332
1695229200000|2023-09-20 17:00:00|5324|5323|5322|5321|5326|5324|5322|5321|613
1695229500000|2023-09-20 17:05:00|5321|5320|5314|5313|5322|5321|5314|5313|1368
1695229800000|2023-09-20 17:10:00|5315|5312|5312|5311|5315|5314|5312|5311|2930
1695230100000|2023-09-20 17:15:00|5313|5310|5317|5316|5317|5316|5313|5310|3053
1695230400000|2023-09-20 17:20:00|5318|5317|5312|5310|5318|5317|5309|5307|5508
1695230700000|2023-09-20 17:25:00|5311|5309|5313|5312|5315|5313|5310|5309|2561
1695231000000|2023-09-20 17:30:00|5312|5311|5314|5312|5315|5314|5312|5311|1611
1695231300000|2023-09-20 17:35:00|5313|5313|5310|5308|5315|5313|5310|5308|1319
1695231600000|2023-09-20 17:40:00|5309|5307|5307|5306|5310|5309|5306|5305|644
1695231900000|2023-09-20 17:45:00|5308|5307|5307|5306|5308|5307|5306|5304|892
1695232200000|2023-09-20 17:50:00|5306|5305|5307|5306|5309|5308|5306|5304|2307
1695232500000|2023-09-20 17:55:00|5308|5307|5309|5308|5310|5308|5307|5305|807
1695232800000|2023-09-20 18:00:00|5308|5296|5287|5284|5314|5296|5280|5278|5524
1695233100000|2023-09-20 18:05:00|5288|5285|5287|5285|5295|5293|5282|5280|6103
1695233400000|2023-09-20 18:10:00|5288|5286|5289|5287|5293|5292|5282|5280|4202
1695233700000|2023-09-20 18:15:00|5287|5286|5291|5289|5295|5293|5287|5285|3130
1695234000000|2023-09-20 18:20:00|5292|5290|5294|5292|5297|5295|5288|5287|3870
1695234300000|2023-09-20 18:25:00|5293|5291|5288|5287|5295|5294|5288|5287|4058
1695234600000|2023-09-20 18:30:00|5286|5286|5287|5285|5298|5295|5282|5280|5744
1695234900000|2023-09-20 18:35:00|5285|5283|5287|5285|5296|5294|5283|5282|2727
1695235200000|2023-09-20 18:40:00|5286|5284|5285|5283|5293|5291|5282|5280|2420
1695235500000|2023-09-20 18:45:00|5284|5284|5276|5274|5287|5285|5274|5273|1700
1695235800000|2023-09-20 18:50:00|5275|5273|5272|5270|5277|5275|5266|5264|2704
1695236100000|2023-09-20 18:55:00|5273|5271|5266|5264|5277|5276|5264|5262|3388
1695236400000|2023-09-20 19:00:00|5265|5263|5261|5260|5266|5264|5257|5255|2500
1695236700000|2023-09-20 19:05:00|5260|5259|5266|5265|5267|5265|5257|5255|3771
1695237000000|2023-09-20 19:10:00|5267|5266|5263|5261|5271|5269|5263|5261|4310
1695237300000|2023-09-20 19:15:00|5265|5262|5258|5257|5270|5267|5256|5254|1585
1695237600000|2023-09-20 19:20:00|5257|5256|5255|5253|5259|5257|5245|5244|3182
1695237900000|2023-09-20 19:25:00|5256|5254|5261|5259|5261|5260|5255|5254|2600
1695238200000|2023-09-20 19:30:00|5262|5260|5248|5246|5262|5261|5246|5244|7351
1695238500000|2023-09-20 19:35:00|5247|5245|5247|5246|5251|5249|5245|5243|4785
1695238800000|2023-09-20 19:40:00|5248|5247|5247|5246|5251|5250|5245|5243|3684
1695239100000|2023-09-20 19:45:00|5246|5245|5253|5252|5254|5253|5243|5242|10868
1695239400000|2023-09-20 19:50:00|5254|5250|5248|5247|5256|5255|5248|5247|15557
1695239700000|2023-09-20 19:55:00|5247|5246|5247|5246|5249|5248|5244|5243|52244
1695303000000|2023-09-21 13:30:00|5230|5212|5194|5190|5230|5213|5193|5190|61959
1695303300000|2023-09-21 13:35:00|5191|5189|5162|5160|5200|5197|5158|5155|9383
1695303600000|2023-09-21 13:40:00|5165|5158|5156|5153|5171|5169|5147|5145|15651
1695303900000|2023-09-21 13:45:00|5155|5154|5180|5179|5181|5179|5155|5153|8577
1695304200000|2023-09-21 13:50:00|5181|5180|5193|5191|5194|5192|5174|5172|10048
1695304500000|2023-09-21 13:55:00|5192|5190|5176|5174|5192|5190|5174|5172|6002
1695304800000|2023-09-21 14:00:00|5177|5176|5188|5186|5196|5194|5177|5174|10915
1695305100000|2023-09-21 14:05:00|5189|5187|5193|5191|5198|5197|5189|5186|3901
1695305400000|2023-09-21 14:10:00|5194|5192|5198|5196|5199|5197|5185|5183|4650
1695305700000|2023-09-21 14:15:00|5197|5197|5194|5192|5200|5199|5190|5189|7792
1695306000000|2023-09-21 14:20:00|5192|5191|5189|5188|5195|5194|5189|5187|2847
1695306300000|2023-09-21 14:25:00|5188|5187|5178|5177|5189|5188|5176|5174|5251
1695306600000|2023-09-21 14:30:00|5180|5178|5177|5175|5182|5181|5174|5172|6420
1695306900000|2023-09-21 14:35:00|5176|5176|5178|5176|5181|5179|5171|5169|2037
1695307200000|2023-09-21 14:40:00|5179|5177|5177|5176|5185|5183|5177|5176|5401
1695307500000|2023-09-21 14:45:00|5176|5175|5166|5164|5176|5175|5166|5164|4252
1695307800000|2023-09-21 14:50:00|5165|5163|5155|5154|5165|5164|5155|5153|2938
1695308100000|2023-09-21 14:55:00|5154|5153|5149|5148|5156|5154|5148|5146|3339
1695308400000|2023-09-21 15:00:00|5150|5147|5146|5144|5150|5148|5142|5141|3246
1695308700000|2023-09-21 15:05:00|5147|5145|5137|5135|5147|5145|5136|5134|5190
1695309000000|2023-09-21 15:10:00|5138|5136|5142|5140|5142|5141|5136|5135|3675
1695309300000|2023-09-21 15:15:00|5141|5139|5138|5137|5142|5140|5135|5133|4403
1695309600000|2023-09-21 15:20:00|5139|5138|5146|5145|5149|5147|5139|5138|3454
1695309900000|2023-09-21 15:25:00|5147|5146|5153|5151|5155|5154|5146|5144|2997
1695310200000|2023-09-21 15:30:00|5154|5152|5169|5168|5169|5168|5154|5151|4047
1695310500000|2023-09-21 15:35:00|5170|5167|5169|5167|5170|5168|5164|5162|6970
1695310800000|2023-09-21 15:40:00|5170|5168|5175|5174|5176|5175|5166|5165|6390
1695311100000|2023-09-21 15:45:00|5176|5173|5178|5176|5180|5179|5173|5172|2506
1695311400000|2023-09-21 15:50:00|5177|5177|5175|5173|5178|5177|5173|5172|3553
1695311700000|2023-09-21 15:55:00|5174|5174|5165|5163|5176|5175|5165|5163|5760
1695312000000|2023-09-21 16:00:00|5164|5162|5162|5160|5166|5165|5161|5159|3087
1695312300000|2023-09-21 16:05:00|5161|5161|5156|5155|5164|5163|5156|5154|1379
1695312600000|2023-09-21 16:10:00|5155|5154|5161|5160|5161|5160|5152|5151|1719
1695312900000|2023-09-21 16:15:00|5162|5159|5166|5164|5166|5165|5158|5156|2037
1695313200000|2023-09-21 16:20:00|5165|5163|5166|5164|5166|5165|5163|5161|2925
1695313500000|2023-09-21 16:25:00|5165|5163|5163|5161|5166|5165|5162|5161|1925
1695313800000|2023-09-21 16:30:00|5162|5160|5166|5165|5166|5165|5161|5160|2097
1695314100000|2023-09-21 16:35:00|5165|5164|5163|5162|5166|5165|5162|5161|2257
1695314400000|2023-09-21 16:40:00|5162|5161|5164|5163|5165|5164|5160|5159|2667
1695314700000|2023-09-21 16:45:00|5165|5162|5158|5157|5165|5164|5158|5156|1208
1695315000000|2023-09-21 16:50:00|5159|5156|5158|5157|5159|5158|5155|5154|2285
1695315300000|2023-09-21 16:55:00|5157|5156|5151|5150|5157|5156|5151|5150|1305
1695315600000|2023-09-21 17:00:00|5150|5149|5152|5151|5152|5151|5147|5145|1674
1695315900000|2023-09-21 17:05:00|5153|5150|5152|5151|5155|5154|5151|5150|1650
1695316200000|2023-09-21 17:10:00|5153|5152|5159|5158|5159|5158|5152|5152|2846
1695316500000|2023-09-21 17:15:00|5160|5159|5167|5166|5169|5167|5159|5158|4098
1695316800000|2023-09-21 17:20:00|5166|5165|5167|5166|5168|5166|5162|5161|2125
1695317100000|2023-09-21 17:25:00|5166|5165|5162|5161|5167|5166|5162|5161|2251
1695317400000|2023-09-21 17:30:00|5163|5162|5163|5162|5164|5163|5161|5160|4278
1695317700000|2023-09-21 17:35:00|5164|5163|5160|5159|5164|5163|5160|5159|3541
1695318000000|2023-09-21 17:40:00|5159|5158|5154|5153|5161|5160|5154|5152|1435
1695318300000|2023-09-21 17:45:00|5155|5152|5156|5155|5157|5155|5154|5152|699
1695318600000|2023-09-21 17:50:00|5155|5154|5157|5156|5159|5158|5155|5154|1350
1695318900000|2023-09-21 17:55:00|5156|5155|5159|5158|5160|5159|5155|5154|1986
1695319200000|2023-09-21 18:00:00|5160|5159|5160|5158|5161|5160|5157|5156|5762
1695319500000|2023-09-21 18:05:00|5161|5159|5155|5154|5161|5160|5155|5154|3130
1695319800000|2023-09-21 18:10:00|5154|5153|5152|5151|5156|5154|5151|5149|4806
1695320100000|2023-09-21 18:15:00|5151|5150|5149|5148|5152|5150|5147|5145|3739
1695320400000|2023-09-21 18:20:00|5150|5149|5150|5149|5153|5151|5149|5148|5148
1695320700000|2023-09-21 18:25:00|5149|5148|5141|5140|5149|5148|5141|5140|3557
1695321000000|2023-09-21 18:30:00|5140|5139|5136|5135|5140|5139|5136|5135|1708
1695321300000|2023-09-21 18:35:00|5135|5134|5138|5136|5141|5139|5135|5134|5348
1695321600000|2023-09-21 18:40:00|5137|5135|5139|5138|5142|5140|5136|5134|2932
1695321900000|2023-09-21 18:45:00|5138|5137|5139|5138|5140|5139|5138|5137|4327
1695322200000|2023-09-21 18:50:00|5138|5137|5137|5136|5138|5137|5135|5133|4021
1695322500000|2023-09-21 18:55:00|5138|5137|5136|5135|5139|5138|5133|5131|4284
1695322800000|2023-09-21 19:00:00|5137|5136|5133|5132|5137|5136|5133|5132|3691
1695323100000|2023-09-21 19:05:00|5134|5133|5129|5128|5134|5133|5129|5128|6986
1695323400000|2023-09-21 19:10:00|5130|5129|5122|5120|5130|5129|5122|5120|4652
1695323700000|2023-09-21 19:15:00|5121|5121|5117|5116|5122|5121|5117|5115|7805
1695324000000|2023-09-21 19:20:00|5118|5115|5116|5115|5124|5122|5115|5114|5921
1695324300000|2023-09-21 19:25:00|5117|5116|5115|5114|5118|5117|5114|5113|4314
1695324600000|2023-09-21 19:30:00|5114|5113|5115|5114|5119|5118|5111|5110|17815
1695324900000|2023-09-21 19:35:00|5114|5113|5121|5120|5125|5124|5114|5113|12448
1695325200000|2023-09-21 19:40:00|5122|5121|5121|5120|5123|5122|5113|5112|18244
1695325500000|2023-09-21 19:45:00|5120|5118|5113|5111|5124|5123|5112|5111|21202
1695325800000|2023-09-21 19:50:00|5114|5112|5111|5110|5115|5114|5108|5107|27677
1695326100000|2023-09-21 19:55:00|5112|5111|5101|5100|5113|5112|5098|5097|171908
1695389400000|2023-09-22 13:30:00|5111|5103|5105|5101|5115|5112|5092|5090|63845
1695389700000|2023-09-22 13:35:00|5106|5102|5112|5110|5126|5123|5103|5099|4829
1695390000000|2023-09-22 13:40:00|5113|5111|5098|5097|5113|5111|5088|5085|9103
1695390300000|2023-09-22 13:45:00|5097|5096|5099|5097|5108|5105|5092|5090|7119
1695390600000|2023-09-22 13:50:00|5098|5098|5076|5074|5100|5098|5074|5072|5097
1695390900000|2023-09-22 13:55:00|5077|5075|5084|5082|5085|5083|5072|5070|2981
1695391200000|2023-09-22 14:00:00|5081|5081|5103|5100|5103|5101|5081|5079|4678
1695391500000|2023-09-22 14:05:00|5102|5101|5102|5100|5103|5101|5095|5094|3930
1695391800000|2023-09-22 14:10:00|5103|5101|5077|5075|5106|5104|5077|5075|5503
1695392100000|2023-09-22 14:15:00|5078|5076|5064|5063|5078|5076|5060|5059|21358
1695392400000|2023-09-22 14:20:00|5065|5062|5069|5068|5072|5070|5058|5056|3266
1695392700000|2023-09-22 14:25:00|5070|5069|5064|5063|5070|5069|5059|5057|6828
1695393000000|2023-09-22 14:30:00|5063|5062|5061|5060|5064|5063|5057|5055|6239
1695393300000|2023-09-22 14:35:00|5062|5061|5056|5054|5063|5061|5054|5053|5974
1695393600000|2023-09-22 14:40:00|5055|5053|5057|5055|5062|5061|5055|5053|6277
1695393900000|2023-09-22 14:45:00|5058|5056|5059|5057|5061|5059|5055|5054|3814
1695394200000|2023-09-22 14:50:00|5058|5058|5055|5053|5059|5058|5052|5050|5936
1695394500000|2023-09-22 14:55:00|5054|5054|5047|5046|5059|5057|5047|5045|5039
1695394800000|2023-09-22 15:00:00|5048|5047|5029|5028|5048|5047|5027|5026|5504
1695395100000|2023-09-22 15:05:00|5028|5027|5022|5021|5030|5028|5019|5018|8605
1695395400000|2023-09-22 15:10:00|5021|5020|5024|5023|5028|5027|5021|5019|7233
1695395700000|2023-09-22 15:15:00|5025|5024|5024|5023|5032|5030|5021|5018|44812
1695396000000|2023-09-22 15:20:00|5025|5024|5023|5022|5026|5025|5020|5018|6847
1695396300000|2023-09-22 15:25:00|5024|5023|5024|5023|5026|5025|5020|5019|7115
1695396600000|2023-09-22 15:30:00|5023|5022|5024|5023|5024|5023|5019|5018|12729
1695396900000|2023-09-22 15:35:00|5025|5024|5038|5037|5039|5038|5025|5024|10171
1695397200000|2023-09-22 15:40:00|5039|5036|5041|5039|5042|5041|5036|5034|8510
1695397500000|2023-09-22 15:45:00|5042|5040|5034|5033|5045|5043|5033|5032|6917
1695397800000|2023-09-22 15:50:00|5033|5032|5029|5028|5034|5033|5028|5027|2297
1695398100000|2023-09-22 15:55:00|5028|5027|5017|5016|5028|5027|5017|5015|4607
1695398400000|2023-09-22 16:00:00|5016|5015|5016|5014|5023|5021|5015|5013|1522
1695398700000|2023-09-22 16:05:00|5015|5015|5008|5007|5016|5015|5008|5007|4096
1695399000000|2023-09-22 16:10:00|5009|5009|5015|5014|5017|5015|5009|5007|1945
1695399300000|2023-09-22 16:15:00|5016|5013|5031|5030|5033|5031|5015|5013|3378
1695399600000|2023-09-22 16:20:00|5032|5031|5031|5030|5036|5034|5029|5027|1812
1695399900000|2023-09-22 16:25:00|5032|5031|5033|5031|5037|5035|5031|5030|3860
1695400200000|2023-09-22 16:30:00|5032|5032|5036|5035|5040|5038|5032|5032|4067
1695400500000|2023-09-22 16:35:00|5037|5036|5042|5041|5043|5042|5036|5035|2105
1695400800000|2023-09-22 16:40:00|5043|5042|5039|5038|5045|5043|5037|5036|3590
1695401100000|2023-09-22 16:45:00|5038|5037|5035|5034|5040|5039|5034|5033|3097
1695401400000|2023-09-22 16:50:00|5036|5035|5033|5031|5036|5035|5030|5029|4640
1695401700000|2023-09-22 16:55:00|5034|5032|5029|5028|5035|5034|5029|5027|3098
1695402000000|2023-09-22 17:00:00|5030|5029|5030|5029|5033|5031|5027|5025|4691
1695402300000|2023-09-22 17:05:00|5029|5028|5023|5021|5031|5030|5022|5021|8311
1695402600000|2023-09-22 17:10:00|5022|5022|5029|5028|5029|5028|5018|5016|6371
1695402900000|2023-09-22 17:15:00|5030|5029|5032|5031|5032|5031|5027|5025|5521
1695403200000|2023-09-22 17:20:00|5031|5030|5031|5030|5036|5034|5027|5025|4645
1695403500000|2023-09-22 17:25:00|5032|5031|5032|5031|5036|5034|5031|5029|5380
1695403800000|2023-09-22 17:30:00|5031|5029|5031|5030|5034|5033|5030|5029|3114
1695404100000|2023-09-22 17:35:00|5032|5031|5029|5028|5035|5034|5025|5024|5466
1695404400000|2023-09-22 17:40:00|5028|5027|5026|5025|5030|5029|5024|5023|7331
1695404700000|2023-09-22 17:45:00|5027|5026|5024|5023|5028|5027|5022|5021|3533
1695405000000|2023-09-22 17:50:00|5025|5022|5028|5027|5031|5029|5025|5022|5526
1695405300000|2023-09-22 17:55:00|5029|5028|5031|5029|5031|5030|5027|5026|3225
1695405600000|2023-09-22 18:00:00|5030|5030|5023|5022|5031|5030|5022|5021|5589
1695405900000|2023-09-22 18:05:00|5024|5023|5024|5023|5028|5026|5023|5022|2427
1695406200000|2023-09-22 18:10:00|5025|5024|5021|5020|5025|5024|5017|5015|7054
1695406500000|2023-09-22 18:15:00|5020|5019|5017|5016|5022|5021|5017|5015|3251
1695406800000|2023-09-22 18:20:00|5018|5017|5022|5021|5022|5021|5017|5016|6742
1695407100000|2023-09-22 18:25:00|5021|5020|5023|5021|5026|5024|5021|5020|5925
1695407400000|2023-09-22 18:30:00|5022|5022|5028|5027|5028|5027|5022|5021|7104
1695407700000|2023-09-22 18:35:00|5029|5028|5032|5031|5036|5035|5028|5027|4954
1695408000000|2023-09-22 18:40:00|5033|5030|5022|5021|5038|5036|5022|5021|9707
1695408300000|2023-09-22 18:45:00|5021|5020|5023|5022|5024|5023|5020|5019|4706
1695408600000|2023-09-22 18:50:00|5024|5023|5023|5022|5024|5023|5021|5019|7171
1695408900000|2023-09-22 18:55:00|5024|5023|5022|5021|5024|5023|5019|5017|6218
1695409200000|2023-09-22 19:00:00|5021|5020|5029|5028|5035|5033|5021|5019|7829
1695409500000|2023-09-22 19:05:00|5030|5027|5036|5035|5037|5036|5027|5026|7351
1695409800000|2023-09-22 19:10:00|5037|5036|5036|5034|5040|5039|5034|5033|8095
1695410100000|2023-09-22 19:15:00|5035|5035|5041|5040|5041|5040|5033|5032|4644
1695410400000|2023-09-22 19:20:00|5040|5039|5044|5043|5047|5045|5039|5038|7554
1695410700000|2023-09-22 19:25:00|5045|5044|5040|5039|5047|5045|5040|5039|4114
1695411000000|2023-09-22 19:30:00|5041|5040|5034|5033|5047|5045|5033|5032|6859
1695411300000|2023-09-22 19:35:00|5033|5032|5026|5024|5034|5032|5025|5023|5975
1695411600000|2023-09-22 19:40:00|5025|5025|5014|5013|5026|5025|5014|5013|8153
1695411900000|2023-09-22 19:45:00|5015|5014|5016|5015|5021|5020|5012|5010|16083
1695412200000|2023-09-22 19:50:00|5015|5013|5023|5022|5024|5023|5014|5013|27405
1695412500000|2023-09-22 19:55:00|5024|5023|5025|5024|5029|5028|5023|5022|128479
1695648600000|2023-09-25 13:30:00|5080|5070|5084|5081|5095|5093|5052|5046|14463
1695648900000|2023-09-25 13:35:00|5089|5085|5073|5070|5102|5098|5065|5061|14339
1695649200000|2023-09-25 13:40:00|5074|5069|5079|5077|5083|5080|5045|5043|13300
1695649500000|2023-09-25 13:45:00|5078|5078|5099|5095|5099|5097|5070|5067|8996
1695649800000|2023-09-25 13:50:00|5098|5094|5110|5108|5118|5115|5091|5089|11947
1695650100000|2023-09-25 13:55:00|5111|5107|5128|5126|5129|5127|5104|5101|13294
1695650400000|2023-09-25 14:00:00|5127|5125|5122|5121|5134|5132|5120|5119|16297
1695650700000|2023-09-25 14:05:00|5123|5122|5111|5110|5126|5125|5106|5105|23315
1695651000000|2023-09-25 14:10:00|5110|5109|5107|5105|5116|5115|5105|5103|9564
1695651300000|2023-09-25 14:15:00|5106|5104|5100|5098|5109|5108|5098|5095|9635
1695651600000|2023-09-25 14:20:00|5101|5099|5094|5092|5102|5101|5091|5089|5308
1695651900000|2023-09-25 14:25:00|5093|5090|5090|5089|5093|5092|5084|5082|7663
1695652200000|2023-09-25 14:30:00|5089|5088|5095|5093|5095|5093|5081|5080|5188
1695652500000|2023-09-25 14:35:00|5096|5094|5092|5091|5099|5097|5091|5089|8714
1695652800000|2023-09-25 14:40:00|5093|5090|5088|5086|5093|5090|5086|5084|2912
1695653100000|2023-09-25 14:45:00|5089|5087|5097|5095|5097|5095|5088|5087|7587
1695653400000|2023-09-25 14:50:00|5096|5096|5091|5089|5099|5097|5089|5088|4727
1695653700000|2023-09-25 14:55:00|5090|5088|5087|5085|5091|5090|5081|5080|2657
1695654000000|2023-09-25 15:00:00|5085|5086|5098|5096|5098|5097|5082|5081|5232
1695654300000|2023-09-25 15:05:00|5097|5097|5113|5112|5114|5113|5097|5095|4635
1695654600000|2023-09-25 15:10:00|5114|5113|5113|5111|5122|5120|5111|5109|4831
1695654900000|2023-09-25 15:15:00|5114|5112|5128|5126|5129|5128|5110|5108|8608
1695655200000|2023-09-25 15:20:00|5129|5127|5128|5126|5131|5129|5124|5122|3514
1695655500000|2023-09-25 15:25:00|5127|5128|5118|5116|5133|5131|5117|5115|3904
1695655800000|2023-09-25 15:30:00|5119|5117|5116|5114|5122|5121|5113|5111|5496
1695656100000|2023-09-25 15:35:00|5117|5115|5107|5104|5121|5119|5105|5104|7210
1695656400000|2023-09-25 15:40:00|5106|5103|5114|5112|5117|5115|5102|5101|5936
1695656700000|2023-09-25 15:45:00|5115|5113|5113|5111|5117|5115|5107|5105|3351
1695657000000|2023-09-25 15:50:00|5114|5112|5111|5110|5116|5115|5110|5109|2108
1695657300000|2023-09-25 15:55:00|5112|5109|5113|5111|5114|5112|5109|5107|2052
1695657600000|2023-09-25 16:00:00|5112|5112|5112|5111|5116|5115|5110|5109|2856
1695657900000|2023-09-25 16:05:00|5113|5110|5116|5115|5118|5117|5111|5110|3205
1695658200000|2023-09-25 16:10:00|5117|5116|5120|5118|5122|5121|5117|5116|900
1695658500000|2023-09-25 16:15:00|5121|5119|5120|5118|5125|5123|5119|5117|2071
1695658800000|2023-09-25 16:20:00|5119|5117|5122|5121|5123|5121|5118|5117|2363
1695659100000|2023-09-25 16:25:00|5121|5120|5118|5117|5122|5121|5117|5116|1834
1695659400000|2023-09-25 16:30:00|5117|5116|5117|5115|5118|5117|5115|5113|2165
1695659700000|2023-09-25 16:35:00|5116|5114|5116|5115|5119|5117|5114|5113|1413
1695660000000|2023-09-25 16:40:00|5115|5114|5119|5118|5120|5119|5114|5112|3024
1695660300000|2023-09-25 16:45:00|5118|5117|5120|5119|5122|5121|5118|5117|2319
1695660600000|2023-09-25 16:50:00|5121|5118|5127|5125|5127|5125|5117|5116|5828
1695660900000|2023-09-25 16:55:00|5126|5124|5122|5121|5127|5124|5121|5119|2173
1695661200000|2023-09-25 17:00:00|5121|5120|5120|5119|5122|5121|5117|5115|2329
1695661500000|2023-09-25 17:05:00|5119|5118|5126|5125|5128|5127|5119|5117|3154
1695661800000|2023-09-25 17:10:00|5127|5126|5132|5130|5135|5134|5125|5124|4460
1695662100000|2023-09-25 17:15:00|5131|5131|5132|5131|5136|5135|5130|5129|3592
1695662400000|2023-09-25 17:20:00|5131|5130|5125|5124|5134|5133|5124|5123|8445
1695662700000|2023-09-25 17:25:00|5124|5123|5122|5120|5125|5123|5117|5116|3011
1695663000000|2023-09-25 17:30:00|5123|5121|5120|5119|5124|5122|5118|5116|4432
1695663300000|2023-09-25 17:35:00|5119|5117|5120|5119|5120|5119|5117|5116|2823
1695663600000|2023-09-25 17:40:00|5119|5118|5118|5117|5120|5119|5118|5117|1865
1695663900000|2023-09-25 17:45:00|5119|5116|5112|5110|5119|5117|5112|5110|3299
1695664200000|2023-09-25 17:50:00|5111|5109|5114|5112|5114|5112|5108|5107|4044
1695664500000|2023-09-25 17:55:00|5113|5113|5121|5119|5121|5119|5113|5112|2332
1695664800000|2023-09-25 18:00:00|5122|5120|5120|5119|5124|5122|5119|5118|2376
1695665100000|2023-09-25 18:05:00|5119|5118|5111|5110|5119|5119|5111|5110|2316
1695665400000|2023-09-25 18:10:00|5110|5109|5106|5104|5112|5111|5105|5104|3602
1695665700000|2023-09-25 18:15:00|5105|5105|5104|5103|5105|5105|5102|5101|3761
1695666000000|2023-09-25 18:20:00|5103|5102|5097|5095|5104|5103|5096|5094|4992
1695666300000|2023-09-25 18:25:00|5096|5096|5102|5101|5106|5105|5095|5093|3834
1695666600000|2023-09-25 18:30:00|5101|5100|5100|5099|5102|5101|5099|5097|3630
1695666900000|2023-09-25 18:35:00|5099|5098|5107|5105|5111|5109|5099|5097|3866
1695667200000|2023-09-25 18:40:00|5108|5106|5103|5102|5109|5108|5102|5100|5510
1695667500000|2023-09-25 18:45:00|5102|5101|5103|5102|5106|5104|5102|5100|3597
1695667800000|2023-09-25 18:50:00|5104|5101|5101|5100|5105|5104|5100|5099|4754
1695668100000|2023-09-25 18:55:00|5102|5099|5103|5102|5105|5104|5101|5099|3190
1695668400000|2023-09-25 19:00:00|5102|5101|5092|5091|5105|5103|5092|5090|5636
1695668700000|2023-09-25 19:05:00|5091|5090|5091|5089|5094|5093|5091|5089|2741
1695669000000|2023-09-25 19:10:00|5090|5090|5098|5097|5098|5097|5090|5089|10782
1695669300000|2023-09-25 19:15:00|5099|5098|5114|5113|5115|5114|5099|5097|7124
1695669600000|2023-09-25 19:20:00|5113|5112|5108|5107|5116|5114|5108|5106|8894
1695669900000|2023-09-25 19:25:00|5107|5106|5101|5100|5107|5106|5098|5096|10689
1695670200000|2023-09-25 19:30:00|5100|5098|5108|5107|5109|5108|5097|5096|17114
1695670500000|2023-09-25 19:35:00|5107|5106|5111|5110|5112|5110|5105|5104|12919
1695670800000|2023-09-25 19:40:00|5110|5109|5106|5105|5114|5113|5105|5104|11253
1695671100000|2023-09-25 19:45:00|5105|5104|5111|5110|5112|5111|5105|5103|25032
1695671400000|2023-09-25 19:50:00|5110|5109|5099|5098|5113|5112|5099|5097|25979
1695671700000|2023-09-25 19:55:00|5098|5097|5109|5108|5112|5111|5098|5097|140518
1695735000000|2023-09-26 13:30:00|5073|5052|5066|5063|5075|5071|5049|5045|41210
1695735300000|2023-09-26 13:35:00|5067|5064|5093|5090|5093|5090|5064|5062|9617
1695735600000|2023-09-26 13:40:00|5094|5091|5127|5125|5128|5125|5089|5087|13448
1695735900000|2023-09-26 13:45:00|5126|5124|5114|5113|5127|5124|5107|5104|15275
1695736200000|2023-09-26 13:50:00|5115|5112|5115|5112|5115|5113|5102|5101|9265
1695736500000|2023-09-26 13:55:00|5114|5113|5124|5121|5124|5122|5108|5106|5421
1695736800000|2023-09-26 14:00:00|5123|5120|5106|5104|5125|5124|5104|5102|4646
1695737100000|2023-09-26 14:05:00|5105|5103|5101|5098|5112|5110|5096|5094|3163
1695737400000|2023-09-26 14:10:00|5100|5097|5082|5081|5101|5100|5079|5077|4804
1695737700000|2023-09-26 14:15:00|5081|5079|5077|5075|5081|5080|5072|5071|2654
1695738000000|2023-09-26 14:20:00|5076|5074|5077|5075|5083|5082|5067|5065|8548
1695738300000|2023-09-26 14:25:00|5076|5074|5084|5082|5087|5085|5075|5073|3874
1695738600000|2023-09-26 14:30:00|5082|5080|5080|5078|5083|5082|5074|5072|2946
1695738900000|2023-09-26 14:35:00|5079|5077|5079|5078|5083|5081|5073|5072|4260
1695739200000|2023-09-26 14:40:00|5078|5077|5082|5081|5085|5084|5078|5077|3387
1695739500000|2023-09-26 14:45:00|5083|5080|5075|5073|5083|5081|5073|5072|2762
1695739800000|2023-09-26 14:50:00|5074|5072|5076|5075|5080|5078|5072|5071|7507
1695740100000|2023-09-26 14:55:00|5077|5076|5080|5078|5081|5079|5068|5067|5030
1695740400000|2023-09-26 15:00:00|5079|5079|5078|5077|5085|5083|5076|5074|2288
1695740700000|2023-09-26 15:05:00|5079|5076|5079|5077|5080|5078|5072|5071|4122
1695741000000|2023-09-26 15:10:00|5078|5076|5082|5081|5084|5083|5077|5076|2454
1695741300000|2023-09-26 15:15:00|5083|5082|5077|5075|5086|5084|5077|5075|4435
1695741600000|2023-09-26 15:20:00|5076|5076|5072|5070|5076|5076|5069|5068|4457
1695741900000|2023-09-26 15:25:00|5073|5071|5065|5064|5073|5071|5064|5063|4144
1695742200000|2023-09-26 15:30:00|5064|5063|5064|5063|5065|5064|5056|5055|7121
1695742500000|2023-09-26 15:35:00|5063|5062|5064|5062|5067|5066|5059|5058|6804
1695742800000|2023-09-26 15:40:00|5063|5061|5061|5060|5063|5061|5057|5055|6330
1695743100000|2023-09-26 15:45:00|5062|5059|5060|5059|5062|5061|5055|5054|4915
1695743400000|2023-09-26 15:50:00|5061|5060|5059|5058|5063|5062|5057|5056|5069
1695743700000|2023-09-26 15:55:00|5060|5059|5065|5063|5067|5065|5058|5057|6771
1695744000000|2023-09-26 16:00:00|5067|5064|5076|5075|5079|5078|5066|5064|7011
1695744300000|2023-09-26 16:05:00|5075|5074|5082|5080|5084|5083|5075|5073|5200
1695744600000|2023-09-26 16:10:00|5081|5078|5077|5075|5081|5079|5076|5075|2484
1695744900000|2023-09-26 16:15:00|5076|5074|5086|5085|5087|5086|5075|5073|6788
1695745200000|2023-09-26 16:20:00|5085|5083|5092|5091|5093|5092|5084|5083|6119
1695745500000|2023-09-26 16:25:00|5091|5090|5089|5088|5095|5094|5087|5086|3328
1695745800000|2023-09-26 16:30:00|5088|5086|5085|5084|5090|5089|5085|5083|3907
1695746100000|2023-09-26 16:35:00|5086|5085|5085|5084|5088|5087|5083|5081|3170
1695746400000|2023-09-26 16:40:00|5086|5085|5086|5085|5087|5086|5083|5081|2020
1695746700000|2023-09-26 16:45:00|5087|5086|5084|5083|5087|5086|5083|5082|1919
1695747000000|2023-09-26 16:50:00|5085|5082|5084|5083|5086|5085|5083|5082|1501
1695747300000|2023-09-26 16:55:00|5085|5084|5082|5081|5086|5085|5081|5080|2700
1695747600000|2023-09-26 17:00:00|5081|5080|5078|5077|5082|5081|5074|5072|4263
1695747900000|2023-09-26 17:05:00|5079|5078|5087|5086|5088|5086|5075|5073|5811
1695748200000|2023-09-26 17:10:00|5086|5085|5082|5080|5086|5085|5081|5079|4089
1695748500000|2023-09-26 17:15:00|5081|5081|5073|5072|5083|5082|5073|5072|2709
1695748800000|2023-09-26 17:20:00|5074|5073|5067|5065|5076|5075|5067|5065|5406
1695749100000|2023-09-26 17:25:00|5066|5064|5068|5067|5070|5069|5064|5063|3500
1695749400000|2023-09-26 17:30:00|5067|5065|5064|5063|5069|5068|5063|5062|4863
1695749700000|2023-09-26 17:35:00|5063|5062|5056|5054|5063|5062|5055|5054|4291
1695750000000|2023-09-26 17:40:00|5055|5055|5052|5051|5056|5055|5051|5050|3401
1695750300000|2023-09-26 17:45:00|5051|5050|5046|5045|5053|5052|5046|5045|5330
1695750600000|2023-09-26 17:50:00|5047|5046|5053|5051|5055|5054|5047|5046|13069
1695750900000|2023-09-26 17:55:00|5052|5052|5056|5055|5057|5056|5052|5050|5927
1695751200000|2023-09-26 18:00:00|5055|5054|5049|5048|5055|5055|5048|5046|3230
1695751500000|2023-09-26 18:05:00|5048|5047|5050|5049|5052|5051|5046|5044|5919
1695751800000|2023-09-26 18:10:00|5049|5048|5047|5046|5051|5049|5045|5044|3320
1695752100000|2023-09-26 18:15:00|5046|5045|5040|5039|5047|5046|5040|5039|3218
1695752400000|2023-09-26 18:20:00|5041|5040|5043|5041|5046|5045|5039|5038|3417
1695752700000|2023-09-26 18:25:00|5042|5042|5037|5036|5043|5042|5037|5036|4725
1695753000000|2023-09-26 18:30:00|5036|5035|5037|5036|5044|5043|5036|5035|6251
1695753300000|2023-09-26 18:35:00|5038|5037|5040|5039|5041|5040|5037|5036|3584
1695753600000|2023-09-26 18:40:00|5039|5038|5037|5036|5042|5041|5035|5034|4890
1695753900000|2023-09-26 18:45:00|5036|5035|5039|5038|5039|5038|5035|5034|2973
1695754200000|2023-09-26 18:50:00|5040|5039|5042|5041|5042|5041|5037|5036|4391
1695754500000|2023-09-26 18:55:00|5041|5040|5042|5041|5043|5042|5040|5039|4182
1695754800000|2023-09-26 19:00:00|5041|5040|5044|5043|5047|5046|5041|5040|5088
1695755100000|2023-09-26 19:05:00|5045|5044|5052|5051|5055|5053|5045|5043|4121
1695755400000|2023-09-26 19:10:00|5053|5052|5049|5048|5053|5052|5049|5047|4701
1695755700000|2023-09-26 19:15:00|5050|5049|5045|5044|5052|5051|5044|5043|7107
1695756000000|2023-09-26 19:20:00|5044|5043|5042|5041|5048|5046|5042|5041|2863
1695756300000|2023-09-26 19:25:00|5041|5040|5045|5043|5045|5044|5039|5037|10586
1695756600000|2023-09-26 19:30:00|5046|5044|5048|5047|5050|5049|5045|5043|8350
1695756900000|2023-09-26 19:35:00|5049|5048|5054|5053|5055|5054|5048|5046|5720
1695757200000|2023-09-26 19:40:00|5055|5054|5061|5060|5062|5061|5054|5053|9786
1695757500000|2023-09-26 19:45:00|5060|5059|5051|5050|5060|5059|5050|5049|15950
1695757800000|2023-09-26 19:50:00|5050|5049|5051|5050|5053|5052|5047|5046|22875
1695758100000|2023-09-26 19:55:00|5050|5049|5049|5048|5053|5052|5048|5047|62139
1695821400000|2023-09-27 13:30:00|5088|5080|5098|5094|5098|5094|5075|5072|64684
1695821700000|2023-09-27 13:35:00|5099|5095|5087|5084|5100|5098|5077|5074|9858
1695822000000|2023-09-27 13:40:00|5086|5086|5082|5079|5087|5086|5062|5060|5782
1695822300000|2023-09-27 13:45:00|5081|5080|5076|5075|5084|5082|5068|5066|2782
1695822600000|2023-09-27 13:50:00|5077|5076|5090|5088|5093|5091|5076|5076|2462
1695822900000|2023-09-27 13:55:00|5091|5089|5090|5088|5094|5093|5085|5083|3947
1695823200000|2023-09-27 14:00:00|5091|5089|5100|5098|5100|5099|5086|5084|4019
1695823500000|2023-09-27 14:05:00|5099|5099|5109|5107|5112|5111|5099|5098|3548
1695823800000|2023-09-27 14:10:00|5108|5106|5108|5106|5111|5109|5100|5098|2567
1695824100000|2023-09-27 14:15:00|5109|5107|5098|5097|5110|5108|5097|5095|2930
1695824400000|2023-09-27 14:20:00|5097|5096|5113|5112|5113|5112|5097|5095|8706
1695824700000|2023-09-27 14:25:00|5114|5113|5106|5104|5116|5114|5101|5099|6278
1695825000000|2023-09-27 14:30:00|5105|5103|5107|5106|5107|5106|5098|5096|7099
1695825300000|2023-09-27 14:35:00|5108|5107|5122|5121|5123|5121|5107|5105|5907
1695825600000|2023-09-27 14:40:00|5123|5122|5118|5117|5124|5122|5118|5117|2740
1695825900000|2023-09-27 14:45:00|5117|5116|5113|5111|5118|5116|5109|5107|4033
1695826200000|2023-09-27 14:50:00|5112|5110|5092|5091|5113|5110|5090|5088|6087
1695826500000|2023-09-27 14:55:00|5093|5092|5093|5092|5096|5095|5091|5089|1847
1695826800000|2023-09-27 15:00:00|5091|5089|5106|5105|5106|5105|5087|5085|4385
1695827100000|2023-09-27 15:05:00|5107|5106|5111|5110|5114|5112|5106|5104|6703
1695827400000|2023-09-27 15:10:00|5110|5109|5114|5112|5117|5115|5110|5109|4841
1695827700000|2023-09-27 15:15:00|5113|5111|5115|5114|5116|5114|5110|5108|4580
1695828000000|2023-09-27 15:20:00|5116|5113|5114|5112|5117|5115|5110|5109|4695
1695828300000|2023-09-27 15:25:00|5113|5111|5118|5117|5119|5117|5112|5110|2195
1695828600000|2023-09-27 15:30:00|5117|5116|5111|5110|5118|5117|5109|5107|3828
1695828900000|2023-09-27 15:35:00|5112|5111|5100|5099|5113|5112|5100|5099|2893
1695829200000|2023-09-27 15:40:00|5099|5098|5092|5091|5099|5098|5091|5090|2509
1695829500000|2023-09-27 15:45:00|5091|5090|5085|5083|5093|5092|5084|5082|3941
1695829800000|2023-09-27 15:50:00|5086|5084|5088|5087|5096|5094|5085|5083|10926
1695830100000|2023-09-27 15:55:00|5089|5088|5089|5087|5095|5093|5088|5087|1502
1695830400000|2023-09-27 16:00:00|5088|5086|5086|5084|5089|5087|5083|5082|2469
1695830700000|2023-09-27 16:05:00|5085|5085|5089|5088|5090|5088|5084|5082|863
1695831000000|2023-09-27 16:10:00|5090|5089|5093|5092|5097|5096|5090|5088|8440
1695831300000|2023-09-27 16:15:00|5092|5091|5088|5087|5093|5092|5088|5086|4080
1695831600000|2023-09-27 16:20:00|5087|5086|5084|5083|5087|5087|5083|5081|2019
1695831900000|2023-09-27 16:25:00|5085|5082|5083|5081|5087|5085|5077|5075|4407
1695832200000|2023-09-27 16:30:00|5084|5082|5085|5083|5090|5088|5081|5080|4461
1695832500000|2023-09-27 16:35:00|5084|5082|5090|5089|5091|5090|5084|5082|2925
1695832800000|2023-09-27 16:40:00|5089|5088|5098|5097|5099|5098|5089|5088|2639
1695833100000|2023-09-27 16:45:00|5100|5098|5100|5099|5102|5101|5099|5098|2820
1695833400000|2023-09-27 16:50:00|5101|5100|5102|5101|5104|5103|5100|5098|3454
1695833700000|2023-09-27 16:55:00|5103|5102|5093|5092|5104|5102|5092|5091|3949
1695834000000|2023-09-27 17:00:00|5094|5091|5097|5096|5098|5097|5091|5090|2901
1695834300000|2023-09-27 17:05:00|5098|5097|5098|5096|5098|5097|5092|5091|3597
1695834600000|2023-09-27 17:10:00|5099|5097|5090|5089|5099|5098|5089|5088|4922
1695834900000|2023-09-27 17:15:00|5089|5088|5090|5089|5092|5090|5084|5083|1712
1695835200000|2023-09-27 17:20:00|5089|5087|5088|5087|5090|5089|5084|5083|1618
1695835500000|2023-09-27 17:25:00|5087|5085|5081|5079|5087|5086|5081|5079|3130
1695835800000|2023-09-27 17:30:00|5080|5080|5079|5077|5083|5082|5078|5077|1964
1695836100000|2023-09-27 17:35:00|5078|5078|5080|5079|5081|5080|5076|5074|1450
1695836400000|2023-09-27 17:40:00|5079|5078|5080|5078|5080|5079|5075|5074|2586
1695836700000|2023-09-27 17:45:00|5079|5079|5086|5085|5086|5085|5078|5077|2069
1695837000000|2023-09-27 17:50:00|5085|5084|5094|5092|5095|5094|5085|5084|1790
1695837300000|2023-09-27 17:55:00|5093|5091|5096|5095|5096|5095|5091|5089|2233
1695837600000|2023-09-27 18:00:00|5095|5094|5092|5090|5096|5095|5090|5089|2027
1695837900000|2023-09-27 18:05:00|5091|5089|5084|5083|5092|5091|5084|5083|3266
1695838200000|2023-09-27 18:10:00|5083|5082|5087|5086|5087|5086|5083|5082|1515
1695838500000|2023-09-27 18:15:00|5086|5085|5086|5085|5090|5088|5086|5084|2084
1695838800000|2023-09-27 18:20:00|5085|5084|5095|5093|5095|5093|5085|5084|1800
1695839100000|2023-09-27 18:25:00|5094|5094|5102|5101|5102|5101|5093|5092|2200
1695839400000|2023-09-27 18:30:00|5103|5102|5110|5108|5114|5112|5103|5102|4604
1695839700000|2023-09-27 18:35:00|5109|5109|5114|5113|5114|5113|5107|5106|2924
1695840000000|2023-09-27 18:40:00|5113|5112|5119|5118|5120|5119|5110|5109|3564
1695840300000|2023-09-27 18:45:00|5120|5119|5117|5116|5122|5121|5117|5116|4905
1695840600000|2023-09-27 18:50:00|5118|5117|5119|5118|5120|5119|5115|5113|2102
1695840900000|2023-09-27 18:55:00|5118|5117|5114|5113|5119|5118|5114|5113|3642
1695841200000|2023-09-27 19:00:00|5113|5112|5123|5121|5123|5121|5112|5111|12489
1695841500000|2023-09-27 19:05:00|5122|5120|5129|5128|5132|5131|5121|5120|5256
1695841800000|2023-09-27 19:10:00|5130|5129|5126|5125|5137|5136|5126|5125|5621
1695842100000|2023-09-27 19:15:00|5127|5126|5122|5121|5129|5127|5120|5118|4309
1695842400000|2023-09-27 19:20:00|5124|5122|5124|5123|5128|5126|5122|5121|6293
1695842700000|2023-09-27 19:25:00|5123|5122|5126|5125|5129|5128|5123|5122|3476
1695843000000|2023-09-27 19:30:00|5125|5124|5120|5119|5126|5124|5119|5118|4520
1695843300000|2023-09-27 19:35:00|5118|5118|5110|5109|5118|5119|5107|5106|5848
1695843600000|2023-09-27 19:40:00|5109|5108|5099|5098|5109|5108|5096|5095|5546
1695843900000|2023-09-27 19:45:00|5098|5097|5096|5095|5101|5100|5095|5094|6668
1695844200000|2023-09-27 19:50:00|5097|5096|5102|5101|5106|5105|5096|5094|17112
1695844500000|2023-09-27 19:55:00|5101|5100|5101|5100|5105|5104|5098|5097|74494
1695907800000|2023-09-28 13:30:00|5096|5093|5113|5109|5118|5116|5092|5087|89728
1695908100000|2023-09-28 13:35:00|5114|5112|5105|5103|5120|5117|5095|5092|10091
1695908400000|2023-09-28 13:40:00|5104|5102|5096|5094|5113|5110|5089|5087|5524
1695908700000|2023-09-28 13:45:00|5095|5095|5097|5094|5109|5107|5090|5089|6225
1695909000000|2023-09-28 13:50:00|5098|5095|5112|5110|5113|5111|5096|5094|3707
1695909300000|2023-09-28 13:55:00|5111|5109|5106|5105|5113|5112|5105|5103|8157
1695909600000|2023-09-28 14:00:00|5107|5104|5091|5090|5109|5108|5090|5088|8141
1695909900000|2023-09-28 14:05:00|5092|5089|5085|5083|5095|5093|5085|5083|7267
1695910200000|2023-09-28 14:10:00|5084|5082|5084|5082|5089|5087|5079|5078|5448
1695910500000|2023-09-28 14:15:00|5083|5083|5081|5079|5084|5083|5073|5072|5358
1695910800000|2023-09-28 14:20:00|5080|5078|5071|5070|5083|5081|5070|5069|6620
1695911100000|2023-09-28 14:25:00|5072|5071|5074|5072|5081|5079|5070|5068|4129
1695911400000|2023-09-28 14:30:00|5073|5071|5063|5061|5073|5071|5056|5055|9337
1695911700000|2023-09-28 14:35:00|5064|5062|5073|5072|5079|5077|5063|5061|5260
1695912000000|2023-09-28 14:40:00|5072|5071|5077|5075|5077|5075|5063|5061|3925
1695912300000|2023-09-28 14:45:00|5076|5074|5071|5069|5078|5077|5067|5066|7036
1695912600000|2023-09-28 14:50:00|5072|5070|5066|5065|5072|5071|5066|5064|5397
1695912900000|2023-09-28 14:55:00|5065|5064|5073|5071|5077|5076|5065|5063|11870
1695913200000|2023-09-28 15:00:00|5072|5072|5076|5074|5077|5075|5069|5068|5371
1695913500000|2023-09-28 15:05:00|5075|5073|5081|5079|5084|5082|5073|5072|4956
1695913800000|2023-09-28 15:10:00|5080|5080|5081|5080|5085|5083|5078|5077|5266
1695914100000|2023-09-28 15:15:00|5079|5078|5077|5075|5081|5079|5075|5074|5827
1695914400000|2023-09-28 15:20:00|5076|5074|5096|5095|5096|5095|5075|5074|5166
1695914700000|2023-09-28 15:25:00|5097|5096|5100|5099|5100|5099|5095|5094|5354
1695915000000|2023-09-28 15:30:00|5101|5100|5101|5100|5109|5108|5101|5100|9356
1695915300000|2023-09-28 15:35:00|5102|5101|5102|5101|5105|5103|5099|5098|4723
1695915600000|2023-09-28 15:40:00|5103|5102|5103|5102|5105|5104|5101|5099|7421
1695915900000|2023-09-28 15:45:00|5102|5101|5099|5098|5103|5102|5098|5097|2979
1695916200000|2023-09-28 15:50:00|5101|5099|5101|5100|5102|5101|5099|5097|2307
1695916500000|2023-09-28 15:55:00|5100|5099|5106|5105|5107|5106|5099|5098|2397
1695916800000|2023-09-28 16:00:00|5105|5104|5096|5095|5107|5105|5095|5094|2987
1695917100000|2023-09-28 16:05:00|5097|5094|5093|5091|5097|5094|5089|5087|2816
1695917400000|2023-09-28 16:10:00|5094|5092|5086|5085|5094|5092|5085|5084|2698
1695917700000|2023-09-28 16:15:00|5085|5084|5087|5085|5089|5088|5083|5082|2985
1695918000000|2023-09-28 16:20:00|5086|5084|5089|5087|5090|5088|5086|5084|3041
1695918300000|2023-09-28 16:25:00|5090|5088|5097|5095|5098|5097|5088|5087|4827
1695918600000|2023-09-28 16:30:00|5098|5096|5093|5092|5099|5097|5090|5089|5884
1695918900000|2023-09-28 16:35:00|5094|5094|5094|5093|5100|5099|5094|5093|1979
1695919200000|2023-09-28 16:40:00|5095|5094|5097|5096|5099|5097|5095|5093|1204
1695919500000|2023-09-28 16:45:00|5096|5095|5089|5088|5097|5096|5088|5087|3896
1695919800000|2023-09-28 16:50:00|5090|5087|5078|5077|5092|5091|5078|5077|2869
1695920100000|2023-09-28 16:55:00|5077|5076|5083|5082|5088|5086|5075|5074|4719
1695920400000|2023-09-28 17:00:00|5086|5084|5079|5078|5086|5084|5079|5078|2799
1695920700000|2023-09-28 17:05:00|5080|5079|5082|5081|5084|5083|5075|5074|4173
1695921000000|2023-09-28 17:10:00|5083|5082|5080|5079|5083|5082|5078|5076|5137
1695921300000|2023-09-28 17:15:00|5081|5078|5074|5072|5081|5080|5074|5072|3296
1695921600000|2023-09-28 17:20:00|5073|5071|5071|5070|5075|5074|5071|5069|5321
1695921900000|2023-09-28 17:25:00|5070|5069|5060|5059|5070|5069|5060|5059|4276
1695922200000|2023-09-28 17:30:00|5059|5058|5053|5052|5059|5058|5052|5051|6791
1695922500000|2023-09-28 17:35:00|5054|5053|5059|5057|5063|5062|5054|5052|6448
1695922800000|2023-09-28 17:40:00|5060|5058|5054|5053|5060|5058|5052|5051|3918
1695923100000|2023-09-28 17:45:00|5053|5052|5067|5065|5069|5067|5053|5052|4783
1695923400000|2023-09-28 17:50:00|5066|5066|5063|5061|5069|5068|5059|5058|7848
1695923700000|2023-09-28 17:55:00|5062|5062|5061|5059|5066|5064|5058|5056|12384
1695924000000|2023-09-28 18:00:00|5060|5058|5059|5058|5063|5062|5058|5057|5914
1695924300000|2023-09-28 18:05:00|5060|5059|5070|5068|5070|5069|5060|5059|4650
1695924600000|2023-09-28 18:10:00|5069|5067|5074|5073|5075|5073|5069|5067|16457
1695924900000|2023-09-28 18:15:00|5075|5074|5076|5075|5079|5078|5072|5071|4727
1695925200000|2023-09-28 18:20:00|5077|5077|5073|5072|5080|5079|5071|5070|4633
1695925500000|2023-09-28 18:25:00|5072|5071|5077|5076|5079|5077|5071|5070|2004
1695925800000|2023-09-28 18:30:00|5078|5075|5073|5071|5082|5081|5073|5071|5157
1695926100000|2023-09-28 18:35:00|5072|5070|5065|5063|5072|5071|5059|5058|7222
1695926400000|2023-09-28 18:40:00|5066|5064|5074|5072|5075|5074|5065|5063|2551
1695926700000|2023-09-28 18:45:00|5073|5073|5073|5072|5077|5076|5070|5069|2064
1695927000000|2023-09-28 18:50:00|5074|5073|5073|5071|5076|5075|5069|5068|2609
1695927300000|2023-09-28 18:55:00|5072|5072|5077|5076|5077|5076|5068|5067|4345
1695927600000|2023-09-28 19:00:00|5078|5077|5083|5082|5084|5082|5078|5077|2754
1695927900000|2023-09-28 19:05:00|5085|5083|5084|5083|5087|5085|5081|5080|3459
1695928200000|2023-09-28 19:10:00|5085|5084|5090|5089|5091|5089|5084|5083|4606
1695928500000|2023-09-28 19:15:00|5091|5090|5103|5102|5104|5103|5091|5090|5186
1695928800000|2023-09-28 19:20:00|5102|5101|5102|5101|5102|5101|5098|5097|1896
1695929100000|2023-09-28 19:25:00|5101|5100|5107|5106|5109|5108|5100|5099|8850
1695929400000|2023-09-28 19:30:00|5106|5105|5095|5094|5107|5106|5092|5091|16392
1695929700000|2023-09-28 19:35:00|5094|5093|5079|5078|5094|5093|5079|5078|9094
1695930000000|2023-09-28 19:40:00|5080|5079|5086|5085|5086|5085|5079|5078|5548
1695930300000|2023-09-28 19:45:00|5087|5086|5084|5083|5089|5087|5082|5081|12116
1695930600000|2023-09-28 19:50:00|5085|5082|5086|5085|5091|5090|5081|5080|14428
1695930900000|2023-09-28 19:55:00|5087|5086|5093|5092|5094|5093|5087|5086|98461
1695994200000|2023-09-29 13:30:00|5138|5118|5140|5137|5148|5146|5131|5118|35406
1695994500000|2023-09-29 13:35:00|5141|5138|5157|5153|5157|5153|5139|5136|5800
1695994800000|2023-09-29 13:40:00|5156|5155|5149|5145|5161|5159|5135|5133|9503
1695995100000|2023-09-29 13:45:00|5150|5142|5140|5138|5150|5146|5136|5135|9688
1695995400000|2023-09-29 13:50:00|5139|5137|5147|5145|5153|5151|5135|5134|3606
1695995700000|2023-09-29 13:55:00|5146|5146|5150|5146|5154|5153|5143|5142|3814
1695996000000|2023-09-29 14:00:00|5149|5147|5141|5139|5150|5148|5136|5134|3267
1695996300000|2023-09-29 14:05:00|5142|5140|5131|5129|5142|5140|5127|5125|3162
1695996600000|2023-09-29 14:10:00|5129|5128|5136|5134|5137|5135|5127|5126|3264
1695996900000|2023-09-29 14:15:00|5135|5135|5142|5140|5142|5140|5131|5130|4264
1695997200000|2023-09-29 14:20:00|5141|5139|5126|5124|5145|5143|5125|5124|6406
1695997500000|2023-09-29 14:25:00|5125|5125|5141|5139|5141|5139|5125|5124|5681
1695997800000|2023-09-29 14:30:00|5140|5140|5141|5140|5143|5141|5133|5132|4887
1695998100000|2023-09-29 14:35:00|5142|5141|5142|5141|5144|5143|5139|5138|4583
1695998400000|2023-09-29 14:40:00|5141|5140|5139|5137|5142|5140|5134|5133|5426
1695998700000|2023-09-29 14:45:00|5140|5138|5140|5139|5144|5143|5138|5137|1804
1695999000000|2023-09-29 14:50:00|5141|5138|5147|5146|5148|5146|5139|5138|6521
1695999300000|2023-09-29 14:55:00|5148|5145|5139|5137|5150|5149|5137|5135|3659
1695999600000|2023-09-29 15:00:00|5138|5138|5130|5128|5142|5140|5128|5127|3142
1695999900000|2023-09-29 15:05:00|5129|5127|5139|5137|5139|5137|5126|5124|3102
1696000200000|2023-09-29 15:10:00|5138|5138|5150|5148|5151|5149|5138|5137|4334
1696000500000|2023-09-29 15:15:00|5149|5149|5155|5153|5157|5156|5148|5147|5064
1696000800000|2023-09-29 15:20:00|5154|5152|5167|5166|5169|5167|5151|5150|4515
1696001100000|2023-09-29 15:25:00|5168|5167|5157|5156|5170|5168|5156|5155|2738
1696001400000|2023-09-29 15:30:00|5155|5154|5146|5145|5161|5160|5145|5144|4015
1696001700000|2023-09-29 15:35:00|5147|5144|5147|5146|5149|5147|5142|5141|2703
1696002000000|2023-09-29 15:40:00|5146|5145|5138|5136|5151|5150|5138|5136|5303
1696002300000|2023-09-29 15:45:00|5137|5137|5141|5140|5142|5141|5134|5132|4682
1696002600000|2023-09-29 15:50:00|5142|5139|5141|5140|5144|5142|5136|5135|2475
1696002900000|2023-09-29 15:55:00|5140|5139|5148|5147|5148|5147|5140|5139|1736
1696003200000|2023-09-29 16:00:00|5147|5146|5158|5156|5158|5156|5144|5143|2990
1696003500000|2023-09-29 16:05:00|5159|5157|5168|5166|5168|5167|5157|5156|2391
1696003800000|2023-09-29 16:10:00|5167|5167|5156|5154|5170|5168|5153|5151|6165
1696004100000|2023-09-29 16:15:00|5155|5155|5166|5164|5167|5165|5153|5151|1253
1696004400000|2023-09-29 16:20:00|5165|5165|5161|5160|5165|5165|5161|5160|2688
1696004700000|2023-09-29 16:25:00|5160|5159|5168|5167|5170|5168|5160|5158|1994
1696005000000|2023-09-29 16:30:00|5167|5166|5162|5161|5168|5167|5160|5158|2665
1696005300000|2023-09-29 16:35:00|5163|5160|5160|5159|5166|5164|5160|5159|3048
1696005600000|2023-09-29 16:40:00|5161|5158|5157|5156|5165|5164|5157|5155|3188
1696005900000|2023-09-29 16:45:00|5158|5157|5155|5154|5165|5163|5153|5152|3946
1696006200000|2023-09-29 16:50:00|5154|5153|5146|5145|5155|5154|5145|5144|2642
1696006500000|2023-09-29 16:55:00|5147|5146|5151|5150|5152|5151|5147|5146|2810
1696006800000|2023-09-29 17:00:00|5150|5149|5146|5144|5150|5149|5137|5136|8753
1696007100000|2023-09-29 17:05:00|5145|5143|5134|5132|5145|5144|5134|5132|6584
1696007400000|2023-09-29 17:10:00|5133|5133|5134|5133|5138|5136|5129|5128|3465
1696007700000|2023-09-29 17:15:00|5135|5134|5136|5135|5139|5138|5131|5129|3058
1696008000000|2023-09-29 17:20:00|5137|5134|5139|5138|5142|5141|5136|5134|2457
1696008300000|2023-09-29 17:25:00|5140|5139|5147|5146|5148|5147|5139|5139|4017
1696008600000|2023-09-29 17:30:00|5148|5145|5144|5143|5149|5147|5142|5141|3141
1696008900000|2023-09-29 17:35:00|5143|5142|5144|5143|5146|5145|5140|5139|2099
1696009200000|2023-09-29 17:40:00|5143|5142|5145|5144|5148|5147|5143|5141|2156
1696009500000|2023-09-29 17:45:00|5144|5143|5133|5132|5146|5144|5132|5131|6189
1696009800000|2023-09-29 17:50:00|5132|5131|5129|5128|5136|5135|5128|5127|2759
1696010100000|2023-09-29 17:55:00|5130|5129|5127|5125|5136|5135|5126|5124|2178
1696010400000|2023-09-29 18:00:00|5126|5126|5128|5127|5129|5128|5120|5118|4888
1696010700000|2023-09-29 18:05:00|5129|5128|5124|5123|5131|5129|5123|5122|3213
1696011000000|2023-09-29 18:10:00|5123|5122|5130|5129|5131|5130|5122|5120|3092
1696011300000|2023-09-29 18:15:00|5131|5130|5128|5127|5131|5130|5126|5125|3790
1696011600000|2023-09-29 18:20:00|5129|5128|5137|5136|5138|5136|5128|5128|4702
1696011900000|2023-09-29 18:25:00|5138|5137|5134|5133|5144|5143|5134|5133|14606
1696012200000|2023-09-29 18:30:00|5135|5134|5137|5136|5140|5139|5132|5131|11729
1696012500000|2023-09-29 18:35:00|5136|5135|5142|5141|5142|5141|5134|5133|13245
1696012800000|2023-09-29 18:40:00|5143|5142|5148|5147|5148|5147|5140|5139|9690
1696013100000|2023-09-29 18:45:00|5147|5146|5146|5145|5148|5147|5144|5143|8090
1696013400000|2023-09-29 18:50:00|5145|5144|5149|5148|5149|5148|5141|5140|10985
1696013700000|2023-09-29 18:55:00|5150|5147|5167|5165|5167|5166|5149|5147|12917
1696014000000|2023-09-29 19:00:00|5168|5166|5160|5159|5173|5171|5160|5158|10942
1696014300000|2023-09-29 19:05:00|5161|5160|5164|5163|5168|5167|5159|5158|13038
1696014600000|2023-09-29 19:10:00|5163|5162|5169|5168|5173|5172|5163|5162|13548
1696014900000|2023-09-29 19:15:00|5170|5169|5174|5173|5177|5176|5170|5169|13356
1696015200000|2023-09-29 19:20:00|5175|5172|5171|5170|5176|5175|5169|5168|19314
1696015500000|2023-09-29 19:25:00|5170|5169|5173|5172|5175|5174|5165|5164|15038
1696015800000|2023-09-29 19:30:00|5174|5173|5161|5160|5176|5175|5161|5160|13531
1696016100000|2023-09-29 19:35:00|5160|5159|5168|5167|5169|5168|5157|5156|15385
1696016400000|2023-09-29 19:40:00|5167|5166|5161|5160|5167|5166|5157|5156|18859
1696016700000|2023-09-29 19:45:00|5162|5161|5165|5164|5171|5170|5162|5160|16690
1696017000000|2023-09-29 19:50:00|5164|5160|5166|5165|5177|5176|5161|5160|46499
1696017300000|2023-09-29 19:55:00|5167|5166|5158|5157|5167|5166|5155|5154|142568
1696253400000|2023-10-02 13:30:00|5138|5130|5150|5146|5151|5148|5124|5120|15041
1696253700000|2023-10-02 13:35:00|5151|5148|5144|5141|5167|5164|5134|5130|9335
1696254000000|2023-10-02 13:40:00|5143|5142|5127|5125|5149|5145|5126|5124|13466
1696254300000|2023-10-02 13:45:00|5125|5123|5107|5106|5125|5123|5104|5100|10750
1696254600000|2023-10-02 13:50:00|5108|5104|5118|5115|5118|5115|5100|5098|7067
1696254900000|2023-10-02 13:55:00|5119|5116|5122|5120|5124|5121|5115|5113|2359
1696255200000|2023-10-02 14:00:00|5121|5116|5127|5125|5134|5131|5117|5111|3207
1696255500000|2023-10-02 14:05:00|5126|5124|5109|5106|5126|5124|5106|5103|3240
1696255800000|2023-10-02 14:10:00|5108|5105|5105|5103|5117|5116|5104|5102|6959
1696256100000|2023-10-02 14:15:00|5106|5104|5106|5104|5115|5114|5103|5101|6565
1696256400000|2023-10-02 14:20:00|5105|5103|5122|5119|5122|5120|5105|5103|6039
1696256700000|2023-10-02 14:25:00|5121|5120|5110|5108|5123|5121|5104|5102|12293
1696257000000|2023-10-02 14:30:00|5111|5109|5107|5105|5113|5111|5101|5100|6744
1696257300000|2023-10-02 14:35:00|5106|5106|5098|5097|5111|5110|5094|5093|8407
1696257600000|2023-10-02 14:40:00|5099|5098|5096|5094|5101|5099|5082|5080|7757
1696257900000|2023-10-02 14:45:00|5097|5095|5084|5082|5099|5097|5082|5081|5233
1696258200000|2023-10-02 14:50:00|5083|5081|5076|5074|5088|5087|5076|5074|6534
1696258500000|2023-10-02 14:55:00|5075|5073|5088|5086|5089|5088|5074|5073|10225
1696258800000|2023-10-02 15:00:00|5089|5087|5099|5097|5109|5108|5087|5085|10493
1696259100000|2023-10-02 15:05:00|5097|5096|5102|5100|5104|5103|5095|5093|12542
1696259400000|2023-10-02 15:10:00|5101|5101|5103|5101|5104|5102|5098|5096|5205
1696259700000|2023-10-02 15:15:00|5104|5102|5107|5105|5108|5106|5098|5097|13280
1696260000000|2023-10-02 15:20:00|5106|5104|5115|5114|5118|5117|5104|5103|7153
1696260300000|2023-10-02 15:25:00|5116|5115|5115|5113|5117|5116|5110|5109|5414
1696260600000|2023-10-02 15:30:00|5114|5114|5117|5115|5121|5119|5112|5110|8863
1696260900000|2023-10-02 15:35:00|5118|5116|5115|5113|5120|5119|5112|5111|5705
1696261200000|2023-10-02 15:40:00|5114|5114|5108|5106|5116|5114|5104|5103|6566
1696261500000|2023-10-02 15:45:00|5107|5105|5110|5108|5111|5110|5102|5101|6164
1696261800000|2023-10-02 15:50:00|5111|5109|5098|5097|5112|5110|5098|5096|7381
1696262100000|2023-10-02 15:55:00|5097|5095|5102|5101|5103|5102|5095|5093|3201
1696262400000|2023-10-02 16:00:00|5101|5099|5105|5104|5105|5104|5099|5098|3205
1696262700000|2023-10-02 16:05:00|5104|5103|5097|5095|5105|5103|5095|5093|3416
1696263000000|2023-10-02 16:10:00|5098|5096|5103|5102|5105|5103|5093|5092|4088
1696263300000|2023-10-02 16:15:00|5104|5103|5100|5099|5105|5104|5099|5098|3348
1696263600000|2023-10-02 16:20:00|5101|5100|5105|5104|5105|5104|5098|5096|2153
1696263900000|2023-10-02 16:25:00|5104|5103|5103|5101|5107|5106|5101|5100|2362
1696264200000|2023-10-02 16:30:00|5102|5100|5104|5103|5104|5103|5100|5098|3015
1696264500000|2023-10-02 16:35:00|5103|5102|5103|5102|5106|5105|5099|5097|3115
1696264800000|2023-10-02 16:40:00|5104|5103|5099|5097|5105|5104|5098|5097|2155
1696265100000|2023-10-02 16:45:00|5100|5098|5090|5089|5101|5100|5090|5089|4560
1696265400000|2023-10-02 16:50:00|5091|5090|5093|5092|5094|5093|5089|5087|2951
1696265700000|2023-10-02 16:55:00|5092|5091|5096|5095|5096|5095|5090|5088|4127
1696266000000|2023-10-02 17:00:00|5097|5094|5097|5096|5104|5103|5097|5094|4013
1696266300000|2023-10-02 17:05:00|5098|5095|5100|5099|5101|5100|5095|5093|3061
1696266600000|2023-10-02 17:10:00|5099|5098|5098|5097|5101|5099|5093|5091|2777
1696266900000|2023-10-02 17:15:00|5099|5098|5106|5105|5108|5107|5099|5098|4609
1696267200000|2023-10-02 17:20:00|5105|5104|5108|5107|5111|5110|5105|5104|5609
1696267500000|2023-10-02 17:25:00|5107|5106|5112|5111|5115|5114|5107|5106|2415
1696267800000|2023-10-02 17:30:00|5113|5112|5109|5108|5117|5116|5109|5108|3535
1696268100000|2023-10-02 17:35:00|5110|5109|5103|5101|5110|5109|5099|5098|3820
1696268400000|2023-10-02 17:40:00|5102|5100|5105|5104|5110|5109|5100|5098|4781
1696268700000|2023-10-02 17:45:00|5104|5103|5103|5101|5109|5108|5100|5099|3519
1696269000000|2023-10-02 17:50:00|5102|5102|5108|5107|5108|5107|5102|5101|4127
1696269300000|2023-10-02 17:55:00|5109|5106|5107|5106|5109|5108|5104|5102|2131
1696269600000|2023-10-02 18:00:00|5108|5107|5102|5101|5110|5109|5101|5100|3645
1696269900000|2023-10-02 18:05:00|5103|5102|5108|5106|5109|5108|5103|5101|2978
1696270200000|2023-10-02 18:10:00|5107|5107|5120|5119|5122|5121|5107|5107|6877
1696270500000|2023-10-02 18:15:00|5122|5120|5113|5111|5122|5121|5110|5109|3232
1696270800000|2023-10-02 18:20:00|5112|5112|5112|5110|5113|5112|5107|5105|5246
1696271100000|2023-10-02 18:25:00|5111|5111|5109|5108|5112|5111|5106|5104|4997
1696271400000|2023-10-02 18:30:00|5110|5109|5109|5108|5112|5111|5106|5105|3926
1696271700000|2023-10-02 18:35:00|5110|5109|5107|5106|5114|5113|5106|5103|7660
1696272000000|2023-10-02 18:40:00|5106|5105|5106|5105|5107|5106|5104|5102|3293
1696272300000|2023-10-02 18:45:00|5107|5106|5106|5105|5109|5108|5102|5101|6259
1696272600000|2023-10-02 18:50:00|5107|5106|5107|5106|5110|5109|5104|5103|2924
1696272900000|2023-10-02 18:55:00|5108|5105|5105|5103|5108|5105|5102|5100|3436
1696273200000|2023-10-02 19:00:00|5104|5102|5092|5091|5106|5105|5090|5089|5843
1696273500000|2023-10-02 19:05:00|5091|5090|5096|5094|5097|5096|5090|5088|8388
1696273800000|2023-10-02 19:10:00|5095|5095|5093|5091|5101|5099|5092|5090|5836
1696274100000|2023-10-02 19:15:00|5094|5092|5089|5088|5098|5097|5089|5088|6817
1696274400000|2023-10-02 19:20:00|5088|5087|5105|5104|5105|5104|5086|5085|7035
1696274700000|2023-10-02 19:25:00|5106|5103|5101|5100|5107|5105|5097|5096|4073
1696275000000|2023-10-02 19:30:00|5102|5099|5107|5106|5109|5108|5101|5099|5773
1696275300000|2023-10-02 19:35:00|5108|5107|5108|5106|5109|5107|5101|5100|7199
1696275600000|2023-10-02 19:40:00|5107|5107|5110|5109|5115|5114|5107|5107|13799
1696275900000|2023-10-02 19:45:00|5109|5108|5112|5111|5115|5114|5106|5105|21359
1696276200000|2023-10-02 19:50:00|5119|5109|5120|5119|5120|5119|5104|5103|49199
1696276500000|2023-10-02 19:55:00|5121|5118|5130|5129|5132|5131|5118|5117|202320
1696339800000|2023-10-03 13:30:00|5099|5075|5112|5109|5120|5115|5099|5075|82727
1696340100000|2023-10-03 13:35:00|5110|5108|5146|5143|5148|5145|5110|5107|17259
1696340400000|2023-10-03 13:40:00|5145|5144|5178|5176|5181|5177|5141|5139|18170
1696340700000|2023-10-03 13:45:00|5177|5177|5198|5195|5203|5201|5166|5164|8850
1696341000000|2023-10-03 13:50:00|5195|5196|5204|5202|5206|5205|5188|5185|7961
1696341300000|2023-10-03 13:55:00|5203|5201|5186|5182|5203|5201|5183|5180|18867
1696341600000|2023-10-03 14:00:00|5184|5183|5163|5160|5184|5183|5160|5159|18520
1696341900000|2023-10-03 14:05:00|5162|5161|5155|5153|5162|5161|5145|5143|10894
1696342200000|2023-10-03 14:10:00|5154|5154|5177|5176|5177|5176|5153|5150|25218
1696342500000|2023-10-03 14:15:00|5178|5175|5164|5163|5183|5180|5163|5160|11174
1696342800000|2023-10-03 14:20:00|5163|5162|5158|5156|5172|5171|5156|5154|3428
1696343100000|2023-10-03 14:25:00|5157|5155|5157|5156|5169|5167|5157|5155|14091
1696343400000|2023-10-03 14:30:00|5156|5155|5157|5156|5166|5165|5154|5152|5529
1696343700000|2023-10-03 14:35:00|5158|5157|5150|5149|5164|5163|5150|5149|5328
1696344000000|2023-10-03 14:40:00|5151|5150|5143|5142|5152|5151|5143|5142|7394
1696344300000|2023-10-03 14:45:00|5142|5141|5128|5126|5142|5141|5123|5121|5050
1696344600000|2023-10-03 14:50:00|5127|5125|5116|5114|5128|5126|5111|5109|3329
1696344900000|2023-10-03 14:55:00|5115|5115|5117|5115|5120|5119|5109|5107|9259
1696345200000|2023-10-03 15:00:00|5116|5114|5118|5117|5123|5122|5111|5110|5056
1696345500000|2023-10-03 15:05:00|5119|5116|5124|5122|5129|5128|5118|5116|5023
1696345800000|2023-10-03 15:10:00|5125|5123|5121|5119|5125|5123|5115|5113|6630
1696346100000|2023-10-03 15:15:00|5122|5120|5124|5122|5129|5127|5120|5118|4216
1696346400000|2023-10-03 15:20:00|5123|5123|5136|5134|5136|5134|5123|5121|4591
1696346700000|2023-10-03 15:25:00|5135|5135|5132|5130|5135|5135|5127|5125|4801
1696347000000|2023-10-03 15:30:00|5130|5128|5121|5119|5133|5132|5118|5117|2788
1696347300000|2023-10-03 15:35:00|5120|5118|5122|5121|5123|5121|5110|5109|3868
1696347600000|2023-10-03 15:40:00|5123|5122|5120|5118|5127|5126|5116|5115|7452
1696347900000|2023-10-03 15:45:00|5119|5117|5111|5109|5120|5119|5109|5107|3384
1696348200000|2023-10-03 15:50:00|5110|5108|5105|5103|5115|5114|5104|5103|6865
1696348500000|2023-10-03 15:55:00|5106|5104|5108|5107|5109|5108|5103|5101|3853
1696348800000|2023-10-03 16:00:00|5109|5106|5124|5123|5125|5124|5106|5105|9889
1696349100000|2023-10-03 16:05:00|5123|5122|5110|5109|5124|5123|5110|5109|5227
1696349400000|2023-10-03 16:10:00|5109|5108|5118|5116|5119|5117|5105|5103|7947
1696349700000|2023-10-03 16:15:00|5119|5117|5121|5120|5121|5120|5113|5112|5213
1696350000000|2023-10-03 16:20:00|5122|5119|5118|5117|5122|5119|5113|5112|5198
1696350300000|2023-10-03 16:25:00|5119|5116|5130|5128|5130|5129|5118|5116|9109
1696350600000|2023-10-03 16:30:00|5129|5129|5124|5123|5131|5129|5124|5123|2923
1696350900000|2023-10-03 16:35:00|5123|5122|5119|5118|5125|5123|5118|5117|2436
1696351200000|2023-10-03 16:40:00|5120|5119|5118|5116|5123|5122|5115|5114|6007
1696351500000|2023-10-03 16:45:00|5119|5117|5122|5121|5123|5122|5118|5116|2236
1696351800000|2023-10-03 16:50:00|5121|5120|5125|5124|5126|5125|5120|5119|2644
1696352100000|2023-10-03 16:55:00|5126|5123|5128|5127|5132|5130|5124|5122|4798
1696352400000|2023-10-03 17:00:00|5130|5128|5136|5135|5137|5135|5129|5128|6869
1696352700000|2023-10-03 17:05:00|5137|5136|5131|5130|5138|5136|5130|5129|6951
1696353000000|2023-10-03 17:10:00|5132|5131|5123|5122|5133|5132|5122|5121|3403
1696353300000|2023-10-03 17:15:00|5124|5123|5121|5120|5127|5125|5121|5120|2112
1696353600000|2023-10-03 17:20:00|5120|5119|5122|5120|5124|5122|5113|5111|5051
1696353900000|2023-10-03 17:25:00|5121|5121|5123|5121|5125|5124|5116|5115|3354
1696354200000|2023-10-03 17:30:00|5124|5122|5118|5117|5124|5122|5118|5117|3117
1696354500000|2023-10-03 17:35:00|5117|5116|5118|5117|5120|5119|5114|5113|2497
1696354800000|2023-10-03 17:40:00|5119|5118|5118|5117|5121|5120|5117|5116|2664
1696355100000|2023-10-03 17:45:00|5119|5116|5107|5105|5119|5118|5106|5104|2671
1696355400000|2023-10-03 17:50:00|5108|5106|5111|5109|5112|5110|5106|5105|4946
1696355700000|2023-10-03 17:55:00|5110|5108|5105|5104|5110|5108|5103|5102|1560
1696356000000|2023-10-03 18:00:00|5104|5103|5098|5096|5108|5107|5097|5096|16845
1696356300000|2023-10-03 18:05:00|5097|5097|5094|5092|5098|5097|5089|5088|6035
1696356600000|2023-10-03 18:10:00|5095|5093|5099|5098|5099|5098|5092|5090|3033
1696356900000|2023-10-03 18:15:00|5098|5097|5102|5101|5103|5102|5098|5097|8685
1696357200000|2023-10-03 18:20:00|5101|5100|5102|5101|5105|5103|5099|5097|2890
1696357500000|2023-10-03 18:25:00|5103|5102|5105|5104|5105|5104|5100|5099|4678
1696357800000|2023-10-03 18:30:00|5106|5105|5107|5106|5109|5108|5105|5104|5034
1696358100000|2023-10-03 18:35:00|5108|5107|5109|5108|5110|5108|5102|5101|6465
1696358400000|2023-10-03 18:40:00|5108|5107|5109|5108|5109|5108|5103|5102|2026
1696358700000|2023-10-03 18:45:00|5110|5107|5115|5114|5115|5114|5110|5107|6723
1696359000000|2023-10-03 18:50:00|5116|5115|5111|5110|5117|5116|5110|5108|8040
1696359300000|2023-10-03 18:55:00|5110|5109|5110|5109|5115|5114|5108|5107|11817
1696359600000|2023-10-03 19:00:00|5109|5108|5115|5114|5117|5116|5108|5107|8515
1696359900000|2023-10-03 19:05:00|5114|5113|5111|5110|5115|5114|5107|5105|6378
1696360200000|2023-10-03 19:10:00|5110|5109|5108|5107|5114|5112|5107|5106|5466
1696360500000|2023-10-03 19:15:00|5109|5106|5110|5109|5113|5112|5108|5106|5729
1696360800000|2023-10-03 19:20:00|5111|5110|5113|5112|5114|5113|5108|5107|5093
1696361100000|2023-10-03 19:25:00|5112|5111|5109|5108|5112|5111|5107|5106|5772
1696361400000|2023-10-03 19:30:00|5110|5109|5106|5105|5110|5109|5106|5104|7756
1696361700000|2023-10-03 19:35:00|5107|5106|5111|5109|5111|5110|5106|5106|8639
1696362000000|2023-10-03 19:40:00|5110|5110|5118|5117|5119|5118|5110|5108|8875
1696362300000|2023-10-03 19:45:00|5117|5116|5108|5107|5117|5116|5105|5104|17911
1696362600000|2023-10-03 19:50:00|5107|5106|5098|5097|5112|5111|5098|5096|34705
1696362900000|2023-10-03 19:55:00|5099|5098|5107|5105|5107|5105|5097|5096|176685
1696426200000|2023-10-04 13:30:00|5150|5124|5105|5098|5150|5144|5092|5088|73067
1696426500000|2023-10-04 13:35:00|5106|5099|5116|5113|5120|5117|5090|5086|11794
1696426800000|2023-10-04 13:40:00|5115|5110|5114|5113|5120|5118|5104|5102|4687
1696427100000|2023-10-04 13:45:00|5115|5114|5084|5082|5117|5115|5076|5075|6553
1696427400000|2023-10-04 13:50:00|5083|5081|5079|5076|5097|5095|5078|5075|4300
1696427700000|2023-10-04 13:55:00|5077|5077|5080|5078|5091|5089|5076|5075|5489
1696428000000|2023-10-04 14:00:00|5079|5075|5071|5069|5087|5084|5067|5065|11786
1696428300000|2023-10-04 14:05:00|5072|5071|5069|5066|5082|5080|5066|5065|8357
1696428600000|2023-10-04 14:10:00|5070|5067|5074|5072|5076|5074|5064|5061|6242
1696428900000|2023-10-04 14:15:00|5072|5071|5062|5060|5074|5072|5057|5054|8223
1696429200000|2023-10-04 14:20:00|5063|5061|5057|5056|5063|5061|5052|5050|6390
1696429500000|2023-10-04 14:25:00|5055|5055|5044|5043|5055|5055|5044|5043|7535
1696429800000|2023-10-04 14:30:00|5045|5042|5050|5048|5053|5052|5039|5037|13455
1696430100000|2023-10-04 14:35:00|5051|5049|5048|5046|5056|5054|5044|5043|7039
1696430400000|2023-10-04 14:40:00|5047|5047|5038|5037|5048|5047|5038|5037|5254
1696430700000|2023-10-04 14:45:00|5039|5038|5022|5020|5040|5038|5021|5020|5675
1696431000000|2023-10-04 14:50:00|5021|5019|5029|5027|5034|5032|5021|5019|5806
1696431300000|2023-10-04 14:55:00|5030|5028|5037|5035|5038|5036|5029|5027|4405
1696431600000|2023-10-04 15:00:00|5038|5036|5046|5045|5051|5049|5031|5030|7588
1696431900000|2023-10-04 15:05:00|5047|5044|5051|5050|5057|5055|5045|5043|5025
1696432200000|2023-10-04 15:10:00|5052|5051|5056|5054|5061|5059|5051|5050|3100
1696432500000|2023-10-04 15:15:00|5057|5055|5063|5062|5064|5063|5051|5050|10578
1696432800000|2023-10-04 15:20:00|5064|5063|5058|5057|5070|5068|5058|5057|6666
1696433100000|2023-10-04 15:25:00|5059|5058|5069|5068|5072|5071|5058|5057|4603
1696433400000|2023-10-04 15:30:00|5070|5069|5065|5063|5070|5069|5059|5058|5378
1696433700000|2023-10-04 15:35:00|5064|5062|5072|5071|5074|5072|5060|5058|4894
1696434000000|2023-10-04 15:40:00|5073|5072|5072|5071|5074|5072|5066|5065|4334
1696434300000|2023-10-04 15:45:00|5071|5070|5088|5087|5091|5089|5070|5069|7518
1696434600000|2023-10-04 15:50:00|5087|5086|5089|5087|5089|5088|5080|5078|2966
1696434900000|2023-10-04 15:55:00|5088|5088|5092|5091|5093|5091|5086|5085|5761
1696435200000|2023-10-04 16:00:00|5093|5090|5088|5087|5093|5090|5087|5086|4629
1696435500000|2023-10-04 16:05:00|5089|5086|5093|5091|5093|5091|5087|5086|3659
1696435800000|2023-10-04 16:10:00|5094|5092|5092|5091|5099|5097|5091|5089|2257
1696436100000|2023-10-04 16:15:00|5093|5090|5106|5104|5106|5105|5091|5089|1648
1696436400000|2023-10-04 16:20:00|5105|5105|5096|5094|5106|5105|5095|5093|3514
1696436700000|2023-10-04 16:25:00|5095|5095|5100|5099|5101|5099|5095|5094|6889
1696437000000|2023-10-04 16:30:00|5101|5100|5103|5102|5104|5103|5095|5093|5495
1696437300000|2023-10-04 16:35:00|5104|5101|5107|5105|5108|5106|5102|5101|5795
1696437600000|2023-10-04 16:40:00|5106|5104|5101|5100|5112|5110|5101|5099|3664
1696437900000|2023-10-04 16:45:00|5102|5099|5106|5105|5107|5106|5101|5099|2666
1696438200000|2023-10-04 16:50:00|5105|5104|5101|5100|5105|5105|5098|5097|2654
1696438500000|2023-10-04 16:55:00|5102|5101|5103|5102|5104|5103|5099|5098|2553
1696438800000|2023-10-04 17:00:00|5104|5103|5100|5099|5107|5105|5097|5095|1750
1696439100000|2023-10-04 17:05:00|5101|5098|5104|5102|5105|5104|5100|5098|3784
1696439400000|2023-10-04 17:10:00|5105|5103|5097|5096|5105|5103|5096|5095|3191
1696439700000|2023-10-04 17:15:00|5098|5097|5097|5096|5100|5099|5095|5094|2458
1696440000000|2023-10-04 17:20:00|5098|5097|5095|5094|5104|5102|5095|5093|2905
1696440300000|2023-10-04 17:25:00|5094|5093|5089|5088|5094|5093|5088|5086|3122
1696440600000|2023-10-04 17:30:00|5088|5087|5093|5092|5095|5094|5087|5085|5523
1696440900000|2023-10-04 17:35:00|5094|5093|5091|5090|5094|5093|5089|5088|4048
1696441200000|2023-10-04 17:40:00|5092|5091|5094|5093|5095|5093|5090|5089|3547
1696441500000|2023-10-04 17:45:00|5095|5094|5095|5094|5096|5095|5093|5092|4363
1696441800000|2023-10-04 17:50:00|5094|5093|5083|5082|5094|5093|5082|5081|6462
1696442100000|2023-10-04 17:55:00|5082|5081|5086|5085|5089|5087|5080|5079|4953
1696442400000|2023-10-04 18:00:00|5085|5084|5085|5084|5086|5085|5080|5079|4408
1696442700000|2023-10-04 18:05:00|5086|5085|5082|5081|5087|5086|5081|5079|5209
1696443000000|2023-10-04 18:10:00|5083|5080|5085|5083|5089|5088|5081|5080|3974
1696443300000|2023-10-04 18:15:00|5086|5084|5089|5088|5090|5089|5084|5082|3203
1696443600000|2023-10-04 18:20:00|5090|5087|5075|5073|5090|5087|5072|5071|10834
1696443900000|2023-10-04 18:25:00|5074|5072|5080|5079|5082|5080|5073|5072|4585
1696444200000|2023-10-04 18:30:00|5081|5080|5081|5080|5089|5087|5080|5080|4714
1696444500000|2023-10-04 18:35:00|5080|5079|5085|5084|5086|5084|5079|5078|3554
1696444800000|2023-10-04 18:40:00|5084|5083|5088|5087|5089|5087|5082|5081|3441
1696445100000|2023-10-04 18:45:00|5089|5086|5087|5086|5090|5089|5086|5085|4073
1696445400000|2023-10-04 18:50:00|5086|5085|5087|5086|5089|5088|5085|5084|3963
1696445700000|2023-10-04 18:55:00|5088|5087|5085|5084|5090|5089|5085|5084|10368
1696446000000|2023-10-04 19:00:00|5086|5085|5094|5093|5096|5094|5085|5084|9271
1696446300000|2023-10-04 19:05:00|5093|5092|5093|5092|5096|5095|5091|5089|6621
1696446600000|2023-10-04 19:10:00|5094|5091|5091|5090|5100|5099|5091|5090|15602
1696446900000|2023-10-04 19:15:00|5092|5089|5097|5096|5101|5099|5092|5089|12096
1696447200000|2023-10-04 19:20:00|5096|5095|5098|5097|5100|5099|5095|5094|7767
1696447500000|2023-10-04 19:25:00|5099|5098|5091|5090|5100|5098|5090|5089|7886
1696447800000|2023-10-04 19:30:00|5092|5091|5092|5091|5093|5091|5090|5088|10987
1696448100000|2023-10-04 19:35:00|5091|5090|5099|5098|5101|5100|5091|5090|10508
1696448400000|2023-10-04 19:40:00|5100|5099|5104|5103|5108|5107|5099|5098|17014
1696448700000|2023-10-04 19:45:00|5103|5102|5099|5098|5105|5104|5099|5097|14521
1696449000000|2023-10-04 19:50:00|5098|5097|5105|5104|5105|5104|5089|5088|28886
1696449300000|2023-10-04 19:55:00|5104|5103|5110|5109|5115|5114|5103|5102|187264
1696512600000|2023-10-05 13:30:00|5089|5078|5101|5098|5112|5108|5080|5074|56957
1696512900000|2023-10-05 13:35:00|5103|5099|5087|5084|5117|5114|5082|5079|5434
1696513200000|2023-10-05 13:40:00|5088|5085|5071|5068|5090|5087|5065|5063|2521
1696513500000|2023-10-05 13:45:00|5070|5067|5070|5067|5077|5075|5057|5054|5978
1696513800000|2023-10-05 13:50:00|5071|5068|5074|5072|5077|5074|5061|5059|7606
1696514100000|2023-10-05 13:55:00|5075|5071|5077|5075|5087|5085|5071|5070|8638
1696514400000|2023-10-05 14:00:00|5076|5076|5064|5062|5079|5077|5063|5060|10407
1696514700000|2023-10-05 14:05:00|5063|5063|5051|5048|5063|5063|5046|5044|6250
1696515000000|2023-10-05 14:10:00|5050|5049|5045|5043|5051|5049|5034|5033|6196
1696515300000|2023-10-05 14:15:00|5044|5042|5037|5035|5044|5042|5033|5031|5176
1696515600000|2023-10-05 14:20:00|5038|5036|5021|5020|5039|5037|5021|5020|4945
1696515900000|2023-10-05 14:25:00|5022|5021|5034|5032|5035|5033|5015|5013|11702
1696516200000|2023-10-05 14:30:00|5033|5031|5024|5023|5035|5033|5021|5019|8171
1696516500000|2023-10-05 14:35:00|5023|5022|5013|5011|5026|5024|5013|5011|6201
1696516800000|2023-10-05 14:40:00|5012|5012|5016|5014|5017|5016|5008|5007|8331
1696517100000|2023-10-05 14:45:00|5015|5013|5015|5013|5021|5019|5008|5007|11154
1696517400000|2023-10-05 14:50:00|5014|5012|5016|5015|5021|5019|5011|5009|4692
1696517700000|2023-10-05 14:55:00|5017|5016|5014|5012|5020|5019|5011|5010|4535
1696518000000|2023-10-05 15:00:00|5013|5011|5002|5001|5015|5013|5002|5000|9911
1696518300000|2023-10-05 15:05:00|5003|5002|4998|4996|5003|5002|4993|4992|17124
1696518600000|2023-10-05 15:10:00|4999|4997|5003|5001|5009|5007|4995|4994|4051
1696518900000|2023-10-05 15:15:00|5004|5002|4998|4997|5009|5007|4998|4996|4662
1696519200000|2023-10-05 15:20:00|4997|4996|5009|5008|5011|5009|4993|4992|5165
1696519500000|2023-10-05 15:25:00|5008|5007|4998|4996|5010|5008|4996|4994|1782
1696519800000|2023-10-05 15:30:00|4997|4995|5000|4998|5003|5001|4995|4993|6382
1696520100000|2023-10-05 15:35:00|5001|4999|5014|5013|5017|5015|5001|4999|7160
1696520400000|2023-10-05 15:40:00|5013|5012|5002|5000|5018|5017|5002|5000|5152
1696520700000|2023-10-05 15:45:00|5001|5001|4998|4997|5004|5002|4997|4996|2107
1696521000000|2023-10-05 15:50:00|4997|4995|5005|5004|5007|5006|4993|4992|4148
1696521300000|2023-10-05 15:55:00|5004|5003|5001|5000|5006|5004|4996|4995|3300
1696521600000|2023-10-05 16:00:00|5000|4999|4997|4996|5001|4999|4994|4993|5320
1696521900000|2023-10-05 16:05:00|4996|4995|4994|4993|5002|5000|4994|4992|3940
1696522200000|2023-10-05 16:10:00|4995|4992|4997|4995|5001|4999|4992|4991|2274
1696522500000|2023-10-05 16:15:00|4996|4996|4990|4988|4998|4996|4984|4982|3174
1696522800000|2023-10-05 16:20:00|4991|4989|4999|4997|4999|4997|4990|4988|3690
1696523100000|2023-10-05 16:25:00|5000|4998|5007|5006|5009|5008|4999|4997|3907
1696523400000|2023-10-05 16:30:00|5008|5007|5003|5002|5013|5011|5001|4999|3563
1696523700000|2023-10-05 16:35:00|5004|5003|5007|5006|5009|5008|5003|5002|2832
1696524000000|2023-10-05 16:40:00|5006|5005|5002|5001|5007|5005|5001|5000|4056
1696524300000|2023-10-05 16:45:00|5003|5000|4995|4993|5005|5004|4994|4993|3746
1696524600000|2023-10-05 16:50:00|4994|4994|4999|4998|5003|5001|4994|4993|3327
1696524900000|2023-10-05 16:55:00|4998|4997|4996|4995|4999|4998|4992|4990|2789
1696525200000|2023-10-05 17:00:00|4997|4994|4991|4990|4999|4998|4990|4989|2937
1696525500000|2023-10-05 17:05:00|4992|4991|4988|4986|4992|4991|4986|4985|1989
1696525800000|2023-10-05 17:10:00|4989|4987|4994|4993|4995|4994|4989|4987|2435
1696526100000|2023-10-05 17:15:00|4993|4992|4991|4990|4994|4993|4991|4990|3002
1696526400000|2023-10-05 17:20:00|4992|4989|4996|4994|5000|4999|4988|4986|3290
1696526700000|2023-10-05 17:25:00|4995|4993|4995|4994|4995|4994|4990|4989|2085
1696527000000|2023-10-05 17:30:00|4996|4995|5006|5005|5008|5007|4989|4988|9540
1696527300000|2023-10-05 17:35:00|5007|5006|5009|5008|5013|5011|5006|5006|5039
1696527600000|2023-10-05 17:40:00|5008|5007|5010|5009|5012|5011|5006|5004|2412
1696527900000|2023-10-05 17:45:00|5011|5010|5009|5008|5014|5012|5006|5005|6184
1696528200000|2023-10-05 17:50:00|5010|5009|5013|5012|5022|5020|5009|5008|6850
1696528500000|2023-10-05 17:55:00|5014|5011|5010|5009|5015|5014|5007|5005|2727
1696528800000|2023-10-05 18:00:00|5011|5010|5014|5013|5019|5017|5011|5010|6066
1696529100000|2023-10-05 18:05:00|5013|5012|5012|5011|5017|5015|5010|5009|1450
1696529400000|2023-10-05 18:10:00|5013|5012|5014|5013|5015|5014|5009|5008|4092
1696529700000|2023-10-05 18:15:00|5015|5014|5017|5016|5021|5019|5014|5013|3375
1696530000000|2023-10-05 18:20:00|5018|5017|5011|5010|5018|5017|5011|5009|2187
1696530300000|2023-10-05 18:25:00|5012|5009|5010|5009|5012|5011|5007|5005|2895
1696530600000|2023-10-05 18:30:00|5011|5010|5017|5015|5019|5018|5010|5009|3592
1696530900000|2023-10-05 18:35:00|5016|5014|5018|5017|5018|5017|5013|5012|5722
1696531200000|2023-10-05 18:40:00|5017|5016|5015|5014|5025|5023|5014|5013|8103
1696531500000|2023-10-05 18:45:00|5016|5013|5018|5017|5019|5018|5013|5011|3367
1696531800000|2023-10-05 18:50:00|5019|5018|5014|5013|5020|5018|5014|5013|2425
1696532100000|2023-10-05 18:55:00|5015|5014|5014|5013|5017|5016|5014|5013|7056
1696532400000|2023-10-05 19:00:00|5015|5014|5008|5007|5021|5020|5006|5004|22052
1696532700000|2023-10-05 19:05:00|5007|5006|5008|5007|5009|5008|5003|5002|11589
1696533000000|2023-10-05 19:10:00|5009|5008|4999|4997|5009|5008|4998|4996|4742
1696533300000|2023-10-05 19:15:00|4997|4998|4999|4998|5004|5003|4996|4994|9215
1696533600000|2023-10-05 19:20:00|4998|4997|4997|4996|5003|5001|4995|4994|16267
1696533900000|2023-10-05 19:25:00|4998|4997|4999|4998|5001|5000|4996|4994|10211
1696534200000|2023-10-05 19:30:00|4998|4997|4989|4988|4999|4998|4989|4988|15515
1696534500000|2023-10-05 19:35:00|4988|4987|4987|4986|4992|4990|4987|4985|18174
1696534800000|2023-10-05 19:40:00|4986|4985|4984|4983|4987|4986|4983|4981|22509
1696535100000|2023-10-05 19:45:00|4983|4982|4981|4980|4989|4988|4981|4980|38624
1696535400000|2023-10-05 19:50:00|4982|4981|4981|4980|4982|4981|4976|4975|55118
1696535700000|2023-10-05 19:55:00|4980|4979|4986|4985|4986|4985|4975|4974|168322
1696599000000|2023-10-06 13:30:00|4977|4974|4981|4976|4991|4978|4968|4965|44046
1696599300000|2023-10-06 13:35:00|4980|4977|4967|4966|4987|4985|4964|4962|5872
1696599600000|2023-10-06 13:40:00|4966|4965|4965|4963|4968|4965|4953|4951|9838
1696599900000|2023-10-06 13:45:00|4967|4965|4959|4957|4973|4972|4958|4956|7068
1696600200000|2023-10-06 13:50:00|4958|4958|4981|4978|4982|4980|4957|4955|8112
1696600500000|2023-10-06 13:55:00|4982|4980|4978|4977|4984|4982|4973|4971|8041
1696600800000|2023-10-06 14:00:00|4976|4976|4978|4976|4981|4979|4968|4967|6477
1696601100000|2023-10-06 14:05:00|4977|4975|4976|4974|4978|4977|4968|4966|7924
1696601400000|2023-10-06 14:10:00|4975|4972|4974|4972|4984|4983|4971|4970|12442
1696601700000|2023-10-06 14:15:00|4973|4971|4965|4963|4977|4976|4961|4960|12296
1696602000000|2023-10-06 14:20:00|4964|4961|4973|4971|4973|4972|4955|4954|7972
1696602300000|2023-10-06 14:25:00|4974|4972|4988|4986|4988|4986|4964|4962|9197
1696602600000|2023-10-06 14:30:00|4989|4987|5006|5003|5008|5007|4989|4987|11193
1696602900000|2023-10-06 14:35:00|5005|5004|5017|5015|5020|5018|5005|5004|10701
1696603200000|2023-10-06 14:40:00|5018|5016|5020|5018|5024|5022|5011|5010|9913
1696603500000|2023-10-06 14:45:00|5019|5017|5003|5001|5019|5017|5000|4998|7636
1696603800000|2023-10-06 14:50:00|5001|5000|4986|4985|5002|5001|4983|4981|5217
1696604100000|2023-10-06 14:55:00|4987|4986|4989|4987|4994|4993|4986|4985|11406
1696604400000|2023-10-06 15:00:00|4988|4986|4999|4998|4999|4998|4983|4981|8082
1696604700000|2023-10-06 15:05:00|4998|4997|5014|5012|5014|5013|4994|4993|11740
1696605000000|2023-10-06 15:10:00|5015|5013|5012|5010|5020|5019|5007|5006|9640
1696605300000|2023-10-06 15:15:00|5011|5009|5014|5012|5016|5015|5008|5006|9084
1696605600000|2023-10-06 15:20:00|5015|5013|5026|5024|5027|5025|5015|5013|7448
1696605900000|2023-10-06 15:25:00|5025|5023|5033|5032|5037|5035|5022|5020|14156
1696606200000|2023-10-06 15:30:00|5034|5033|5044|5043|5044|5043|5027|5025|10268
1696606500000|2023-10-06 15:35:00|5043|5042|5052|5050|5054|5053|5038|5036|9231
1696606800000|2023-10-06 15:40:00|5051|5051|5053|5052|5056|5055|5049|5047|6956
1696607100000|2023-10-06 15:45:00|5054|5053|5054|5052|5056|5054|5044|5042|5806
1696607400000|2023-10-06 15:50:00|5055|5053|5062|5061|5064|5062|5050|5049|3157
1696607700000|2023-10-06 15:55:00|5061|5060|5066|5064|5067|5065|5053|5051|4246
1696608000000|2023-10-06 16:00:00|5067|5065|5065|5063|5069|5068|5059|5057|9110
1696608300000|2023-10-06 16:05:00|5067|5064|5065|5063|5070|5068|5060|5058|4060
1696608600000|2023-10-06 16:10:00|5064|5062|5062|5061|5066|5065|5058|5056|3935
1696608900000|2023-10-06 16:15:00|5063|5062|5069|5067|5071|5070|5061|5059|3061
1696609200000|2023-10-06 16:20:00|5068|5068|5061|5060|5069|5068|5059|5057|2872
1696609500000|2023-10-06 16:25:00|5060|5059|5059|5058|5066|5064|5057|5056|4294
1696609800000|2023-10-06 16:30:00|5060|5059|5056|5054|5061|5059|5056|5054|2899
1696610100000|2023-10-06 16:35:00|5055|5055|5046|5045|5062|5060|5046|5044|3405
1696610400000|2023-10-06 16:40:00|5047|5046|5058|5056|5058|5057|5047|5045|2107
1696610700000|2023-10-06 16:45:00|5057|5057|5060|5058|5061|5059|5056|5054|2526
1696611000000|2023-10-06 16:50:00|5059|5059|5055|5053|5060|5059|5054|5053|3389
1696611300000|2023-10-06 16:55:00|5054|5054|5056|5054|5058|5057|5053|5051|4740
1696611600000|2023-10-06 17:00:00|5057|5055|5056|5055|5059|5058|5054|5052|759
1696611900000|2023-10-06 17:05:00|5057|5056|5058|5057|5060|5059|5055|5053|4192
1696612200000|2023-10-06 17:10:00|5057|5056|5058|5057|5061|5060|5050|5048|8265
1696612500000|2023-10-06 17:15:00|5057|5056|5060|5059|5062|5061|5055|5054|4205
1696612800000|2023-10-06 17:20:00|5061|5058|5068|5067|5069|5068|5058|5056|4419
1696613100000|2023-10-06 17:25:00|5069|5066|5070|5068|5071|5070|5066|5065|2863
1696613400000|2023-10-06 17:30:00|5069|5069|5080|5079|5080|5079|5068|5067|10131
1696613700000|2023-10-06 17:35:00|5079|5078|5073|5072|5079|5079|5069|5067|7697
1696614000000|2023-10-06 17:40:00|5074|5073|5064|5063|5075|5074|5064|5063|4078
1696614300000|2023-10-06 17:45:00|5063|5062|5070|5069|5071|5069|5060|5059|2933
1696614600000|2023-10-06 17:50:00|5071|5070|5069|5068|5073|5071|5066|5065|2909
1696614900000|2023-10-06 17:55:00|5070|5069|5076|5075|5076|5075|5070|5068|2756
1696615200000|2023-10-06 18:00:00|5077|5076|5077|5076|5078|5077|5074|5072|6569
1696615500000|2023-10-06 18:05:00|5076|5075|5074|5072|5076|5076|5070|5068|3444
1696615800000|2023-10-06 18:10:00|5075|5073|5072|5071|5076|5075|5071|5069|3433
1696616100000|2023-10-06 18:15:00|5073|5072|5070|5069|5076|5074|5070|5069|4572
1696616400000|2023-10-06 18:20:00|5071|5070|5073|5072|5075|5074|5070|5069|4501
1696616700000|2023-10-06 18:25:00|5074|5073|5080|5078|5080|5078|5074|5073|5218
1696617000000|2023-10-06 18:30:00|5081|5079|5086|5085|5088|5087|5079|5078|3629
1696617300000|2023-10-06 18:35:00|5087|5086|5088|5087|5091|5090|5086|5085|7353
1696617600000|2023-10-06 18:40:00|5087|5086|5089|5088|5091|5090|5085|5084|6313
1696617900000|2023-10-06 18:45:00|5090|5089|5089|5088|5092|5091|5087|5086|3982
1696618200000|2023-10-06 18:50:00|5088|5087|5087|5086|5089|5088|5086|5085|3079
1696618500000|2023-10-06 18:55:00|5088|5087|5087|5085|5088|5087|5085|5084|3822
1696618800000|2023-10-06 19:00:00|5086|5086|5072|5071|5087|5086|5072|5070|5326
1696619100000|2023-10-06 19:05:00|5071|5070|5072|5071|5078|5077|5071|5070|7342
1696619400000|2023-10-06 19:10:00|5073|5072|5062|5060|5073|5072|5061|5059|7240
1696619700000|2023-10-06 19:15:00|5063|5061|5058|5057|5063|5062|5054|5053|8449
1696620000000|2023-10-06 19:20:00|5057|5056|5061|5060|5062|5061|5055|5053|8039
1696620300000|2023-10-06 19:25:00|5060|5059|5065|5064|5066|5064|5060|5058|7488
1696620600000|2023-10-06 19:30:00|5066|5065|5053|5052|5068|5067|5050|5049|8029
1696620900000|2023-10-06 19:35:00|5052|5051|5052|5051|5056|5054|5051|5050|8802
1696621200000|2023-10-06 19:40:00|5053|5050|5045|5043|5053|5051|5044|5042|15512
1696621500000|2023-10-06 19:45:00|5044|5044|5043|5042|5048|5047|5042|5041|19394
1696621800000|2023-10-06 19:50:00|5042|5040|5028|5027|5043|5041|5027|5026|38343
1696622100000|2023-10-06 19:55:00|5027|5026|5028|5027|5031|5030|5024|5023|71397
1696858200000|2023-10-09 13:30:00|5038|5026|5045|5043|5047|5045|5020|5015|7503
1696858500000|2023-10-09 13:35:00|5046|5044|5066|5063|5073|5070|5045|5043|9835
1696858800000|2023-10-09 13:40:00|5064|5062|5054|5052|5069|5066|5040|5038|11779
1696859100000|2023-10-09 13:45:00|5056|5053|5049|5046|5064|5062|5036|5034|12120
1696859400000|2023-10-09 13:50:00|5048|5045|5033|5030|5048|5046|5030|5029|7909
1696859700000|2023-10-09 13:55:00|5031|5029|5024|5022|5034|5032|5019|5017|8363
1696860000000|2023-10-09 14:00:00|5025|5024|5020|5018|5032|5029|5018|5016|5530
1696860300000|2023-10-09 14:05:00|5019|5017|5001|4999|5019|5017|5000|4997|4427
1696860600000|2023-10-09 14:10:00|5002|5000|5000|4999|5006|5003|4995|4993|2977
1696860900000|2023-10-09 14:15:00|4999|4998|5009|5007|5011|5010|4998|4996|9371
1696861200000|2023-10-09 14:20:00|5008|5006|5016|5014|5020|5018|5007|5006|4558
1696861500000|2023-10-09 14:25:00|5017|5015|5025|5024|5025|5024|5013|5011|2623
1696861800000|2023-10-09 14:30:00|5026|5025|5029|5027|5035|5033|5024|5023|6626
1696862100000|2023-10-09 14:35:00|5028|5026|5038|5037|5040|5039|5028|5026|2630
1696862400000|2023-10-09 14:40:00|5039|5038|5040|5039|5041|5039|5029|5028|4034
1696862700000|2023-10-09 14:45:00|5041|5038|5009|5008|5041|5038|5009|5007|11857
1696863000000|2023-10-09 14:50:00|5007|5007|5011|5010|5011|5010|5004|5002|6311
1696863300000|2023-10-09 14:55:00|5012|5011|5016|5015|5018|5016|5011|5010|3938
1696863600000|2023-10-09 15:00:00|5015|5013|5021|5020|5022|5021|5012|5010|2405
1696863900000|2023-10-09 15:05:00|5022|5021|5038|5037|5040|5038|5022|5021|5315
1696864200000|2023-10-09 15:10:00|5037|5036|5032|5030|5039|5037|5031|5030|5931
1696864500000|2023-10-09 15:15:00|5033|5031|5035|5034|5035|5034|5031|5029|2725
1696864800000|2023-10-09 15:20:00|5034|5033|5036|5035|5038|5036|5033|5032|3968
1696865100000|2023-10-09 15:25:00|5037|5034|5039|5038|5039|5038|5035|5033|4393
1696865400000|2023-10-09 15:30:00|5040|5039|5029|5027|5041|5040|5028|5027|5423
1696865700000|2023-10-09 15:35:00|5030|5028|5024|5022|5031|5029|5022|5020|4121
1696866000000|2023-10-09 15:40:00|5023|5021|5028|5026|5028|5026|5017|5015|6286
1696866300000|2023-10-09 15:45:00|5027|5025|5030|5029|5031|5030|5025|5023|5411
1696866600000|2023-10-09 15:50:00|5029|5028|5031|5030|5037|5035|5029|5028|2062
1696866900000|2023-10-09 15:55:00|5029|5029|5039|5038|5043|5041|5028|5027|3963
1696867200000|2023-10-09 16:00:00|5040|5037|5034|5033|5040|5037|5032|5031|3353
1696867500000|2023-10-09 16:05:00|5035|5034|5042|5041|5045|5043|5035|5034|3066
1696867800000|2023-10-09 16:10:00|5043|5040|5041|5040|5044|5042|5038|5036|1741
1696868100000|2023-10-09 16:15:00|5042|5041|5041|5040|5042|5041|5039|5038|2900
1696868400000|2023-10-09 16:20:00|5042|5041|5046|5044|5046|5045|5041|5041|814
1696868700000|2023-10-09 16:25:00|5045|5043|5035|5034|5045|5044|5033|5032|1280
1696869000000|2023-10-09 16:30:00|5036|5035|5036|5035|5039|5038|5036|5034|1978
1696869300000|2023-10-09 16:35:00|5034|5034|5034|5033|5036|5035|5031|5030|1617
1696869600000|2023-10-09 16:40:00|5035|5034|5033|5032|5036|5035|5033|5031|1711
1696869900000|2023-10-09 16:45:00|5034|5033|5035|5034|5037|5036|5033|5032|1117
1696870200000|2023-10-09 16:50:00|5036|5035|5034|5033|5036|5035|5032|5031|500
1696870500000|2023-10-09 16:55:00|5032|5031|5034|5033|5036|5035|5032|5031|2588
1696870800000|2023-10-09 17:00:00|5033|5032|5029|5028|5033|5032|5027|5026|8451
1696871100000|2023-10-09 17:05:00|5030|5027|5033|5032|5033|5032|5027|5026|1663
1696871400000|2023-10-09 17:10:00|5034|5033|5040|5039|5042|5041|5033|5032|4317
1696871700000|2023-10-09 17:15:00|5041|5040|5041|5040|5045|5044|5040|5039|1812
1696872000000|2023-10-09 17:20:00|5040|5039|5041|5040|5042|5041|5038|5037|4350
1696872300000|2023-10-09 17:25:00|5042|5041|5044|5043|5045|5044|5042|5041|3398
1696872600000|2023-10-09 17:30:00|5045|5044|5052|5050|5053|5052|5044|5044|5221
1696872900000|2023-10-09 17:35:00|5051|5051|5056|5055|5056|5055|5048|5047|4835
1696873200000|2023-10-09 17:40:00|5057|5056|5070|5068|5070|5069|5057|5056|4637
1696873500000|2023-10-09 17:45:00|5069|5069|5071|5070|5074|5073|5069|5067|1898
1696873800000|2023-10-09 17:50:00|5070|5069|5070|5069|5073|5071|5070|5069|2531
1696874100000|2023-10-09 17:55:00|5071|5070|5069|5068|5072|5071|5067|5066|3336
1696874400000|2023-10-09 18:00:00|5068|5067|5070|5068|5070|5069|5067|5066|4096
1696874700000|2023-10-09 18:05:00|5069|5067|5070|5069|5073|5072|5066|5065|6498
1696875000000|2023-10-09 18:10:00|5069|5068|5071|5070|5071|5070|5063|5062|9030
1696875300000|2023-10-09 18:15:00|5072|5071|5076|5075|5079|5078|5072|5071|3923
1696875600000|2023-10-09 18:20:00|5077|5076|5081|5080|5081|5080|5075|5074|1830
1696875900000|2023-10-09 18:25:00|5082|5081|5085|5084|5085|5084|5082|5080|1621
1696876200000|2023-10-09 18:30:00|5084|5083|5080|5079|5085|5084|5080|5078|5038
1696876500000|2023-10-09 18:35:00|5081|5080|5080|5079|5082|5081|5078|5076|3551
1696876800000|2023-10-09 18:40:00|5081|5080|5089|5087|5091|5090|5080|5080|2564
1696877100000|2023-10-09 18:45:00|5088|5088|5089|5088|5091|5089|5086|5085|1647
1696877400000|2023-10-09 18:50:00|5090|5089|5085|5084|5091|5090|5083|5082|1978
1696877700000|2023-10-09 18:55:00|5086|5083|5086|5085|5089|5088|5084|5083|7807
1696878000000|2023-10-09 19:00:00|5087|5086|5084|5082|5087|5086|5077|5076|12430
1696878300000|2023-10-09 19:05:00|5083|5083|5082|5081|5087|5086|5081|5080|4135
1696878600000|2023-10-09 19:10:00|5083|5082|5077|5076|5084|5083|5077|5076|3455
1696878900000|2023-10-09 19:15:00|5078|5075|5077|5076|5080|5079|5074|5073|4167
1696879200000|2023-10-09 19:20:00|5076|5075|5084|5083|5084|5083|5076|5074|2175
1696879500000|2023-10-09 19:25:00|5085|5084|5082|5081|5087|5086|5080|5079|3543
1696879800000|2023-10-09 19:30:00|5081|5080|5078|5077|5082|5080|5077|5075|9993
1696880100000|2023-10-09 19:35:00|5077|5076|5080|5079|5081|5080|5077|5076|5091
1696880400000|2023-10-09 19:40:00|5079|5078|5079|5078|5082|5081|5077|5076|11565
1696880700000|2023-10-09 19:45:00|5078|5077|5080|5079|5082|5081|5074|5073|21475
1696881000000|2023-10-09 19:50:00|5079|5078|5080|5079|5085|5084|5077|5076|25579
1696881300000|2023-10-09 19:55:00|5081|5080|5082|5081|5085|5083|5079|5078|88457
1696944600000|2023-10-10 13:30:00|5114|5105|5118|5114|5122|5118|5107|5101|51500
1696944900000|2023-10-10 13:35:00|5117|5113|5120|5118|5124|5123|5110|5106|7328
1696945200000|2023-10-10 13:40:00|5119|5117|5121|5119|5129|5128|5113|5112|7612
1696945500000|2023-10-10 13:45:00|5120|5118|5153|5151|5154|5152|5118|5116|20104
1696945800000|2023-10-10 13:50:00|5154|5153|5141|5138|5160|5157|5138|5137|6228
1696946100000|2023-10-10 13:55:00|5140|5140|5154|5153|5155|5153|5138|5136|18043
1696946400000|2023-10-10 14:00:00|5155|5152|5141|5139|5158|5155|5140|5138|12617
1696946700000|2023-10-10 14:05:00|5142|5140|5155|5153|5156|5155|5142|5139|3364
1696947000000|2023-10-10 14:10:00|5154|5154|5163|5161|5165|5163|5153|5151|4299
1696947300000|2023-10-10 14:15:00|5162|5160|5161|5160|5166|5165|5159|5157|4786
1696947600000|2023-10-10 14:20:00|5162|5161|5163|5161|5163|5162|5158|5157|3610
1696947900000|2023-10-10 14:25:00|5162|5160|5160|5158|5166|5164|5160|5158|3163
1696948200000|2023-10-10 14:30:00|5161|5159|5158|5156|5162|5161|5157|5155|707
1696948500000|2023-10-10 14:35:00|5157|5155|5163|5161|5166|5164|5156|5154|4150
1696948800000|2023-10-10 14:40:00|5162|5160|5167|5165|5171|5170|5160|5158|5005
1696949100000|2023-10-10 14:45:00|5166|5164|5156|5154|5167|5165|5154|5152|5623
1696949400000|2023-10-10 14:50:00|5155|5153|5152|5151|5156|5154|5149|5147|2559
1696949700000|2023-10-10 14:55:00|5151|5150|5147|5145|5152|5150|5145|5143|1110
1696950000000|2023-10-10 15:00:00|5146|5146|5153|5152|5153|5152|5144|5143|845
1696950300000|2023-10-10 15:05:00|5154|5153|5165|5163|5167|5165|5150|5149|4003
1696950600000|2023-10-10 15:10:00|5166|5164|5164|5163|5169|5167|5160|5158|3032
1696950900000|2023-10-10 15:15:00|5165|5164|5171|5169|5172|5171|5165|5164|4216
1696951200000|2023-10-10 15:20:00|5170|5170|5170|5169|5172|5170|5167|5166|2664
1696951500000|2023-10-10 15:25:00|5169|5168|5169|5168|5174|5172|5167|5165|6013
1696951800000|2023-10-10 15:30:00|5170|5167|5163|5162|5170|5168|5162|5160|4465
1696952100000|2023-10-10 15:35:00|5162|5161|5163|5162|5166|5164|5159|5157|5443
1696952400000|2023-10-10 15:40:00|5164|5163|5168|5167|5169|5168|5162|5160|3911
1696952700000|2023-10-10 15:45:00|5169|5166|5163|5162|5169|5167|5162|5160|2214
1696953000000|2023-10-10 15:50:00|5164|5163|5167|5165|5168|5166|5164|5163|1365
1696953300000|2023-10-10 15:55:00|5166|5166|5176|5174|5176|5175|5166|5166|3985
1696953600000|2023-10-10 16:00:00|5177|5175|5178|5177|5180|5179|5175|5173|2993
1696953900000|2023-10-10 16:05:00|5179|5176|5173|5171|5179|5177|5171|5170|4922
1696954200000|2023-10-10 16:10:00|5172|5170|5176|5175|5177|5175|5170|5169|4760
1696954500000|2023-10-10 16:15:00|5175|5174|5180|5178|5180|5178|5174|5173|5708
1696954800000|2023-10-10 16:20:00|5179|5179|5180|5179|5180|5179|5175|5174|3718
1696955100000|2023-10-10 16:25:00|5179|5178|5179|5178|5180|5179|5177|5176|1474
1696955400000|2023-10-10 16:30:00|5180|5177|5179|5178|5182|5181|5178|5176|2024
1696955700000|2023-10-10 16:35:00|5178|5177|5180|5178|5181|5179|5178|5177|2969
1696956000000|2023-10-10 16:40:00|5181|5179|5172|5171|5181|5180|5170|5169|1722
1696956300000|2023-10-10 16:45:00|5171|5170|5170|5169|5172|5171|5170|5169|1018
1696956600000|2023-10-10 16:50:00|5169|5168|5174|5173|5175|5173|5169|5168|2955
1696956900000|2023-10-10 16:55:00|5175|5174|5176|5174|5176|5175|5171|5170|2781
1696957200000|2023-10-10 17:00:00|5175|5173|5157|5155|5175|5173|5157|5155|4411
1696957500000|2023-10-10 17:05:00|5156|5156|5158|5157|5164|5163|5153|5152|5356
1696957800000|2023-10-10 17:10:00|5159|5156|5151|5149|5161|5160|5149|5147|1381
1696958100000|2023-10-10 17:15:00|5150|5147|5154|5153|5154|5153|5147|5145|4915
1696958400000|2023-10-10 17:20:00|5153|5152|5152|5151|5159|5158|5151|5150|5212
1696958700000|2023-10-10 17:25:00|5151|5150|5151|5150|5153|5152|5146|5145|1507
1696959000000|2023-10-10 17:30:00|5150|5149|5146|5145|5151|5150|5145|5144|3123
1696959300000|2023-10-10 17:35:00|5147|5146|5149|5147|5149|5147|5143|5142|3214
1696959600000|2023-10-10 17:40:00|5148|5146|5149|5148|5152|5150|5147|5146|2311
1696959900000|2023-10-10 17:45:00|5150|5149|5153|5151|5153|5152|5147|5146|2973
1696960200000|2023-10-10 17:50:00|5152|5152|5154|5153|5158|5156|5151|5150|4855
1696960500000|2023-10-10 17:55:00|5155|5154|5152|5151|5156|5155|5151|5150|1546
1696960800000|2023-10-10 18:00:00|5153|5152|5153|5151|5154|5153|5148|5147|4301
1696961100000|2023-10-10 18:05:00|5152|5152|5148|5147|5152|5152|5147|5145|4444
1696961400000|2023-10-10 18:10:00|5147|5146|5143|5141|5149|5147|5143|5141|2246
1696961700000|2023-10-10 18:15:00|5142|5142|5141|5140|5144|5142|5138|5137|1692
1696962000000|2023-10-10 18:20:00|5142|5139|5137|5136|5142|5141|5137|5136|4127
1696962300000|2023-10-10 18:25:00|5136|5135|5137|5136|5141|5140|5133|5132|2334
1696962600000|2023-10-10 18:30:00|5138|5135|5139|5138|5140|5139|5137|5135|1200
1696962900000|2023-10-10 18:35:00|5140|5139|5136|5135|5140|5139|5131|5129|5069
1696963200000|2023-10-10 18:40:00|5135|5134|5142|5140|5142|5141|5134|5133|2297
1696963500000|2023-10-10 18:45:00|5143|5141|5144|5142|5150|5149|5143|5141|3206
1696963800000|2023-10-10 18:50:00|5143|5143|5134|5132|5144|5143|5133|5132|4832
1696964100000|2023-10-10 18:55:00|5133|5133|5133|5132|5136|5134|5131|5129|3231
1696964400000|2023-10-10 19:00:00|5134|5133|5133|5132|5136|5135|5131|5129|4767
1696964700000|2023-10-10 19:05:00|5132|5131|5135|5134|5136|5135|5130|5129|5806
1696965000000|2023-10-10 19:10:00|5136|5135|5134|5133|5136|5135|5133|5132|4246
1696965300000|2023-10-10 19:15:00|5133|5132|5132|5131|5137|5136|5132|5131|3162
1696965600000|2023-10-10 19:20:00|5131|5130|5128|5127|5131|5130|5125|5124|3712
1696965900000|2023-10-10 19:25:00|5127|5126|5128|5127|5129|5127|5125|5124|3151
1696966200000|2023-10-10 19:30:00|5129|5126|5128|5127|5131|5130|5127|5126|3080
1696966500000|2023-10-10 19:35:00|5129|5126|5126|5125|5130|5128|5124|5123|7050
1696966800000|2023-10-10 19:40:00|5127|5126|5131|5130|5131|5130|5127|5125|6670
1696967100000|2023-10-10 19:45:00|5132|5131|5135|5134|5135|5134|5127|5126|8552
1696967400000|2023-10-10 19:50:00|5136|5133|5132|5131|5139|5138|5130|5129|35396
1696967700000|2023-10-10 19:55:00|5133|5132|5132|5131|5135|5134|5128|5127|71296
1697031000000|2023-10-11 13:30:00|5112|5107|5111|5108|5132|5128|5100|5096|54531
1697031300000|2023-10-11 13:35:00|5112|5110|5130|5128|5133|5129|5111|5110|5994
1697031600000|2023-10-11 13:40:00|5131|5129|5150|5148|5152|5150|5131|5129|9117
1697031900000|2023-10-11 13:45:00|5149|5147|5138|5136|5149|5148|5136|5135|5156
1697032200000|2023-10-11 13:50:00|5137|5137|5112|5110|5137|5137|5110|5107|6840
1697032500000|2023-10-11 13:55:00|5113|5112|5124|5122|5125|5123|5111|5109|6707
1697032800000|2023-10-11 14:00:00|5125|5123|5117|5115|5131|5130|5117|5115|6822
1697033100000|2023-10-11 14:05:00|5116|5116|5104|5102|5117|5116|5101|5100|6809
1697033400000|2023-10-11 14:10:00|5103|5103|5088|5087|5104|5103|5088|5087|4678
1697033700000|2023-10-11 14:15:00|5089|5088|5086|5084|5093|5091|5084|5083|3143
1697034000000|2023-10-11 14:20:00|5085|5083|5086|5084|5093|5092|5085|5083|7061
1697034300000|2023-10-11 14:25:00|5087|5085|5090|5088|5090|5089|5081|5080|6407
1697034600000|2023-10-11 14:30:00|5091|5089|5087|5085|5093|5092|5086|5084|4505
1697034900000|2023-10-11 14:35:00|5086|5086|5069|5068|5087|5086|5069|5067|4570
1697035200000|2023-10-11 14:40:00|5068|5067|5076|5075|5078|5076|5067|5066|5105
1697035500000|2023-10-11 14:45:00|5077|5076|5078|5076|5079|5078|5073|5072|6321
1697035800000|2023-10-11 14:50:00|5079|5077|5082|5081|5086|5084|5078|5077|6797
1697036100000|2023-10-11 14:55:00|5081|5080|5089|5088|5091|5089|5078|5077|8749
1697036400000|2023-10-11 15:00:00|5090|5089|5090|5088|5099|5097|5089|5088|3470
1697036700000|2023-10-11 15:05:00|5089|5089|5078|5077|5092|5090|5078|5077|3701
1697037000000|2023-10-11 15:10:00|5079|5078|5077|5076|5080|5078|5072|5071|5951
1697037300000|2023-10-11 15:15:00|5078|5075|5074|5072|5078|5075|5066|5064|5344
1697037600000|2023-10-11 15:20:00|5073|5071|5086|5084|5087|5085|5071|5069|3955
1697037900000|2023-10-11 15:25:00|5085|5085|5081|5079|5088|5087|5080|5078|3071
1697038200000|2023-10-11 15:30:00|5082|5080|5087|5085|5088|5087|5081|5079|9167
1697038500000|2023-10-11 15:35:00|5086|5084|5079|5078|5087|5086|5078|5076|6485
1697038800000|2023-10-11 15:40:00|5078|5077|5070|5069|5078|5077|5068|5067|7189
1697039100000|2023-10-11 15:45:00|5071|5070|5069|5068|5074|5072|5068|5067|2202
1697039400000|2023-10-11 15:50:00|5068|5067|5070|5069|5071|5070|5066|5065|6188
1697039700000|2023-10-11 15:55:00|5071|5068|5069|5068|5075|5073|5066|5065|3422
1697040000000|2023-10-11 16:00:00|5068|5067|5069|5068|5070|5069|5066|5065|4062
1697040300000|2023-10-11 16:05:00|5068|5067|5066|5065|5069|5068|5065|5064|2946
1697040600000|2023-10-11 16:10:00|5067|5066|5061|5059|5069|5067|5061|5059|3439
1697040900000|2023-10-11 16:15:00|5060|5058|5059|5057|5063|5061|5057|5056|4176
1697041200000|2023-10-11 16:20:00|5058|5058|5061|5060|5064|5062|5058|5058|4189
1697041500000|2023-10-11 16:25:00|5060|5059|5057|5056|5061|5060|5054|5052|6752
1697041800000|2023-10-11 16:30:00|5058|5057|5061|5060|5063|5061|5056|5055|3309
1697042100000|2023-10-11 16:35:00|5062|5059|5063|5062|5066|5064|5060|5059|3464
1697042400000|2023-10-11 16:40:00|5064|5063|5060|5059|5064|5063|5059|5058|2726
1697042700000|2023-10-11 16:45:00|5059|5058|5056|5055|5060|5059|5055|5054|4160
1697043000000|2023-10-11 16:50:00|5055|5054|5053|5052|5058|5056|5051|5050|3519
1697043300000|2023-10-11 16:55:00|5054|5053|5057|5056|5058|5056|5051|5050|3366
1697043600000|2023-10-11 17:00:00|5056|5055|5054|5053|5060|5059|5053|5052|4812
1697043900000|2023-10-11 17:05:00|5055|5054|5059|5058|5059|5058|5054|5054|2298
1697044200000|2023-10-11 17:10:00|5060|5059|5059|5058|5061|5060|5058|5057|1928
1697044500000|2023-10-11 17:15:00|5060|5059|5054|5053|5061|5060|5052|5051|5136
1697044800000|2023-10-11 17:20:00|5053|5052|5059|5058|5061|5060|5053|5052|5118
1697045100000|2023-10-11 17:25:00|5058|5057|5059|5058|5060|5059|5057|5056|4633
1697045400000|2023-10-11 17:30:00|5058|5057|5060|5059|5061|5060|5057|5056|4745
1697045700000|2023-10-11 17:35:00|5059|5058|5055|5054|5059|5058|5055|5054|3028
1697046000000|2023-10-11 17:40:00|5054|5053|5055|5054|5057|5056|5054|5053|1984
1697046300000|2023-10-11 17:45:00|5056|5053|5054|5053|5056|5055|5053|5052|5670
1697046600000|2023-10-11 17:50:00|5055|5054|5054|5053|5057|5056|5054|5053|4650
1697046900000|2023-10-11 17:55:00|5053|5052|5055|5054|5057|5056|5053|5052|3838
1697047200000|2023-10-11 18:00:00|5058|5055|5061|5060|5066|5064|5057|5055|13691
1697047500000|2023-10-11 18:05:00|5062|5061|5056|5055|5063|5062|5056|5055|3220
1697047800000|2023-10-11 18:10:00|5057|5056|5060|5058|5064|5063|5056|5054|4260
1697048100000|2023-10-11 18:15:00|5061|5059|5065|5064|5067|5066|5060|5059|4063
1697048400000|2023-10-11 18:20:00|5066|5065|5071|5070|5071|5070|5065|5064|2965
1697048700000|2023-10-11 18:25:00|5070|5069|5069|5068|5074|5073|5067|5066|7373
1697049000000|2023-10-11 18:30:00|5070|5069|5076|5074|5077|5076|5070|5069|1931
1697049300000|2023-10-11 18:35:00|5077|5075|5077|5076|5078|5077|5076|5075|5082
1697049600000|2023-10-11 18:40:00|5078|5077|5074|5073|5081|5080|5074|5073|10811
1697049900000|2023-10-11 18:45:00|5073|5072|5076|5075|5076|5075|5072|5071|8969
1697050200000|2023-10-11 18:50:00|5075|5074|5074|5073|5077|5076|5074|5073|9012
1697050500000|2023-10-11 18:55:00|5073|5072|5076|5075|5076|5075|5072|5071|6152
1697050800000|2023-10-11 19:00:00|5077|5076|5083|5081|5084|5083|5076|5075|3827
1697051100000|2023-10-11 19:05:00|5082|5080|5081|5079|5082|5081|5079|5078|2634
1697051400000|2023-10-11 19:10:00|5082|5080|5077|5076|5082|5081|5077|5076|4371
1697051700000|2023-10-11 19:15:00|5078|5077|5071|5070|5078|5077|5068|5067|5126
1697052000000|2023-10-11 19:20:00|5070|5069|5076|5074|5076|5075|5069|5068|5132
1697052300000|2023-10-11 19:25:00|5075|5073|5075|5074|5077|5076|5074|5073|8438
1697052600000|2023-10-11 19:30:00|5074|5073|5079|5078|5079|5078|5074|5073|4763
1697052900000|2023-10-11 19:35:00|5078|5077|5086|5085|5086|5085|5077|5076|7632
1697053200000|2023-10-11 19:40:00|5085|5084|5085|5084|5088|5086|5084|5083|8624
1697053500000|2023-10-11 19:45:00|5086|5085|5083|5082|5091|5089|5083|5082|17039
1697053800000|2023-10-11 19:50:00|5084|5083|5085|5084|5087|5086|5083|5082|27321
1697054100000|2023-10-11 19:55:00|5086|5085|5089|5088|5092|5091|5086|5085|69151
1697117400000|2023-10-12 13:30:00|5141|5114|5092|5088|5141|5131|5087|5083|56502
1697117700000|2023-10-12 13:35:00|5090|5089|5062|5059|5092|5091|5062|5059|9067
1697118000000|2023-10-12 13:40:00|5064|5060|5057|5055|5077|5074|5056|5054|3155
1697118300000|2023-10-12 13:45:00|5056|5054|5061|5059|5068|5065|5055|5054|6997
1697118600000|2023-10-12 13:50:00|5062|5060|5062|5060|5072|5069|5060|5058|5219
1697118900000|2023-10-12 13:55:00|5061|5059|5044|5042|5061|5059|5043|5041|7041
1697119200000|2023-10-12 14:00:00|5045|5041|5044|5042|5048|5045|5038|5036|5373
1697119500000|2023-10-12 14:05:00|5043|5041|5059|5058|5060|5059|5039|5037|4816
1697119800000|2023-10-12 14:10:00|5058|5057|5065|5063|5065|5063|5057|5056|4350
1697120100000|2023-10-12 14:15:00|5064|5062|5067|5065|5072|5070|5060|5058|10994
1697120400000|2023-10-12 14:20:00|5066|5064|5072|5070|5072|5071|5062|5061|7757
1697120700000|2023-10-12 14:25:00|5071|5069|5070|5068|5077|5075|5065|5063|6172
1697121000000|2023-10-12 14:30:00|5069|5069|5063|5061|5073|5071|5057|5056|5006
1697121300000|2023-10-12 14:35:00|5062|5060|5057|5055|5065|5064|5057|5055|3009
1697121600000|2023-10-12 14:40:00|5058|5056|5052|5050|5060|5059|5051|5050|3397
1697121900000|2023-10-12 14:45:00|5051|5051|5058|5057|5061|5059|5051|5050|4377
1697122200000|2023-10-12 14:50:00|5059|5056|5052|5050|5059|5058|5050|5049|3752
1697122500000|2023-10-12 14:55:00|5051|5049|5052|5050|5053|5051|5048|5047|1465
1697122800000|2023-10-12 15:00:00|5053|5051|5051|5049|5057|5055|5049|5047|3042
1697123100000|2023-10-12 15:05:00|5050|5048|5055|5053|5058|5057|5050|5048|3952
1697123400000|2023-10-12 15:10:00|5054|5052|5052|5051|5055|5052|5049|5047|1901
1697123700000|2023-10-12 15:15:00|5053|5050|5056|5055|5057|5056|5052|5050|3601
1697124000000|2023-10-12 15:20:00|5058|5054|5055|5053|5058|5057|5050|5049|2708
1697124300000|2023-10-12 15:25:00|5054|5054|5059|5057|5067|5066|5054|5053|3679
1697124600000|2023-10-12 15:30:00|5060|5059|5062|5061|5063|5061|5056|5054|3895
1697124900000|2023-10-12 15:35:00|5061|5060|5064|5063|5065|5064|5058|5057|3114
1697125200000|2023-10-12 15:40:00|5063|5062|5056|5055|5064|5063|5053|5052|5299
1697125500000|2023-10-12 15:45:00|5057|5056|5047|5045|5057|5056|5045|5044|2257
1697125800000|2023-10-12 15:50:00|5046|5044|5046|5045|5047|5046|5044|5043|1427
1697126100000|2023-10-12 15:55:00|5045|5044|5054|5053|5054|5053|5045|5043|3249
1697126400000|2023-10-12 16:00:00|5055|5054|5060|5059|5062|5061|5055|5054|4227
1697126700000|2023-10-12 16:05:00|5061|5058|5064|5062|5064|5062|5056|5054|3048
1697127000000|2023-10-12 16:10:00|5063|5061|5063|5062|5065|5064|5061|5060|4143
1697127300000|2023-10-12 16:15:00|5064|5063|5070|5069|5072|5070|5063|5063|2587
1697127600000|2023-10-12 16:20:00|5069|5068|5078|5077|5079|5078|5068|5066|3566
1697127900000|2023-10-12 16:25:00|5079|5076|5070|5069|5079|5076|5069|5068|3105
1697128200000|2023-10-12 16:30:00|5071|5068|5069|5068|5071|5069|5068|5067|2434
1697128500000|2023-10-12 16:35:00|5070|5069|5071|5069|5072|5071|5068|5067|1503
1697128800000|2023-10-12 16:40:00|5070|5068|5066|5064|5071|5069|5066|5064|1279
1697129100000|2023-10-12 16:45:00|5065|5065|5061|5059|5066|5065|5059|5058|1764
1697129400000|2023-10-12 16:50:00|5062|5060|5059|5057|5062|5061|5058|5057|1969
1697129700000|2023-10-12 16:55:00|5058|5058|5057|5056|5059|5058|5054|5053|1647
1697130000000|2023-10-12 17:00:00|5056|5055|5046|5044|5057|5055|5041|5040|5745
1697130300000|2023-10-12 17:05:00|5045|5043|5032|5031|5045|5044|5030|5029|6092
1697130600000|2023-10-12 17:10:00|5030|5028|5026|5024|5032|5030|5024|5023|3384
1697130900000|2023-10-12 17:15:00|5025|5023|5026|5024|5026|5025|5018|5017|4575
1697131200000|2023-10-12 17:20:00|5027|5025|5023|5022|5029|5027|5021|5019|1603
1697131500000|2023-10-12 17:25:00|5022|5021|5009|5007|5024|5022|5008|5007|3264
1697131800000|2023-10-12 17:30:00|5008|5006|5001|5000|5013|5011|4999|4998|9343
1697132100000|2023-10-12 17:35:00|5002|5001|4997|4996|5004|5003|4996|4994|8287
1697132400000|2023-10-12 17:40:00|4996|4995|4996|4995|5001|4999|4995|4993|2760
1697132700000|2023-10-12 17:45:00|4997|4996|5001|5000|5003|5002|4997|4996|3180
1697133000000|2023-10-12 17:50:00|5002|4999|4998|4997|5002|5000|4997|4995|2158
1697133300000|2023-10-12 17:55:00|4999|4998|4996|4995|5000|4999|4996|4995|3724
1697133600000|2023-10-12 18:00:00|4997|4994|4994|4993|5002|5000|4994|4993|4714
1697133900000|2023-10-12 18:05:00|4995|4994|4991|4990|4997|4996|4991|4990|3396
1697134200000|2023-10-12 18:10:00|4990|4989|4989|4988|4992|4990|4987|4986|3324
1697134500000|2023-10-12 18:15:00|4990|4989|4982|4981|4993|4992|4976|4975|9610
1697134800000|2023-10-12 18:20:00|4983|4980|4997|4996|4998|4997|4983|4980|6852
1697135100000|2023-10-12 18:25:00|4996|4995|5009|5007|5009|5008|4996|4995|4225
1697135400000|2023-10-12 18:30:00|5008|5008|5014|5013|5015|5013|5007|5006|1602
1697135700000|2023-10-12 18:35:00|5015|5014|5014|5013|5020|5018|5013|5011|1635
1697136000000|2023-10-12 18:40:00|5013|5012|5019|5018|5020|5018|5011|5010|2398
1697136300000|2023-10-12 18:45:00|5020|5019|5026|5025|5026|5025|5018|5017|2369
1697136600000|2023-10-12 18:50:00|5025|5024|5017|5016|5026|5025|5015|5014|3832
1697136900000|2023-10-12 18:55:00|5018|5015|5010|5009|5018|5016|5009|5008|2885
1697137200000|2023-10-12 19:00:00|5011|5010|5016|5015|5017|5015|5011|5009|6423
1697137500000|2023-10-12 19:05:00|5017|5014|5025|5024|5026|5025|5014|5013|3894
1697137800000|2023-10-12 19:10:00|5024|5023|5026|5025|5027|5026|5021|5019|4543
1697138100000|2023-10-12 19:15:00|5027|5026|5026|5025|5029|5028|5023|5022|5402
1697138400000|2023-10-12 19:20:00|5027|5026|5018|5017|5027|5026|5017|5016|6046
1697138700000|2023-10-12 19:25:00|5017|5016|5015|5014|5017|5016|5010|5009|4882
1697139000000|2023-10-12 19:30:00|5014|5013|5021|5020|5026|5024|5014|5013|5531
1697139300000|2023-10-12 19:35:00|5022|5021|5021|5019|5023|5022|5017|5016|9835
1697139600000|2023-10-12 19:40:00|5020|5018|5016|5015|5021|5020|5016|5015|6109
1697139900000|2023-10-12 19:45:00|5015|5014|5030|5028|5030|5029|5015|5014|9824
1697140200000|2023-10-12 19:50:00|5031|5029|5024|5023|5037|5035|5022|5021|13221
1697140500000|2023-10-12 19:55:00|5023|5022|5025|5024|5028|5027|5023|5022|35344
1697203800000|2023-10-13 13:30:00|5071|5043|5054|5050|5071|5056|5043|5039|39610
1697204100000|2023-10-13 13:35:00|5057|5051|5061|5059|5072|5070|5047|5044|10444
1697204400000|2023-10-13 13:40:00|5063|5060|5046|5043|5069|5066|5038|5036|6000
1697204700000|2023-10-13 13:45:00|5045|5045|5035|5033|5048|5046|5029|5026|9158
1697205000000|2023-10-13 13:50:00|5036|5034|5035|5032|5045|5043|5032|5030|6956
1697205300000|2023-10-13 13:55:00|5034|5031|5025|5019|5035|5033|5018|5017|5252
1697205600000|2023-10-13 14:00:00|5029|5021|5025|5022|5029|5023|5009|5005|5569
1697205900000|2023-10-13 14:05:00|5026|5023|5018|5015|5028|5026|5013|5010|3192
1697206200000|2023-10-13 14:10:00|5017|5017|5014|5012|5021|5020|5014|5012|4083
1697206500000|2023-10-13 14:15:00|5015|5013|5014|5012|5017|5016|5008|5006|5629
1697206800000|2023-10-13 14:20:00|5015|5013|5015|5013|5019|5017|5012|5010|8079
1697207100000|2023-10-13 14:25:00|5014|5014|5012|5011|5017|5016|5012|5011|4771
1697207400000|2023-10-13 14:30:00|5013|5010|5022|5020|5025|5023|5011|5010|5297
1697207700000|2023-10-13 14:35:00|5021|5018|5008|5007|5022|5021|5006|5005|6711
1697208000000|2023-10-13 14:40:00|5009|5006|5005|5004|5009|5008|5003|5002|5278
1697208300000|2023-10-13 14:45:00|5006|5003|5010|5008|5010|5009|5003|5001|2545
1697208600000|2023-10-13 14:50:00|5009|5007|5001|4999|5010|5008|4996|4995|3716
1697208900000|2023-10-13 14:55:00|5002|5000|5006|5004|5006|5004|5000|4999|6663
1697209200000|2023-10-13 15:00:00|5005|5005|4999|4997|5007|5005|4998|4997|6662
1697209500000|2023-10-13 15:05:00|4998|4998|5004|5002|5004|5002|4991|4990|4360
1697209800000|2023-10-13 15:10:00|5003|5001|5004|5003|5009|5007|4999|4998|5503
1697210100000|2023-10-13 15:15:00|5003|5002|5016|5014|5016|5015|5001|5000|2861
1697210400000|2023-10-13 15:20:00|5015|5013|5012|5011|5016|5015|5010|5009|7751
1697210700000|2023-10-13 15:25:00|5013|5010|5008|5007|5013|5012|5003|5002|6197
1697211000000|2023-10-13 15:30:00|5009|5006|5009|5007|5013|5011|5006|5005|5498
1697211300000|2023-10-13 15:35:00|5010|5008|5011|5009|5013|5012|5009|5007|3207
1697211600000|2023-10-13 15:40:00|5010|5010|5011|5009|5013|5012|5008|5007|3753
1697211900000|2023-10-13 15:45:00|5010|5008|5010|5008|5015|5014|5008|5007|3571
1697212200000|2023-10-13 15:50:00|5009|5009|4997|4996|5010|5009|4997|4995|3514
1697212500000|2023-10-13 15:55:00|4996|4995|4997|4995|4998|4997|4989|4988|5643
1697212800000|2023-10-13 16:00:00|4998|4996|5003|5002|5006|5004|4994|4993|3351
1697213100000|2023-10-13 16:05:00|5004|5003|5004|5003|5007|5005|5002|5001|2622
1697213400000|2023-10-13 16:10:00|5005|5002|5005|5004|5007|5005|5003|5002|1794
1697213700000|2023-10-13 16:15:00|5004|5003|5017|5015|5017|5016|5004|5003|4058
1697214000000|2023-10-13 16:20:00|5016|5014|5016|5015|5021|5020|5015|5013|3362
1697214300000|2023-10-13 16:25:00|5015|5014|5015|5014|5017|5016|5012|5011|2178
1697214600000|2023-10-13 16:30:00|5016|5015|5018|5016|5018|5017|5012|5011|2855
1697214900000|2023-10-13 16:35:00|5017|5017|5010|5009|5019|5017|5010|5008|3354
1697215200000|2023-10-13 16:40:00|5011|5010|5009|5008|5013|5011|5009|5007|2152
1697215500000|2023-10-13 16:45:00|5008|5007|5000|4998|5009|5008|5000|4998|4572
1697215800000|2023-10-13 16:50:00|4999|4997|4997|4995|5000|4999|4988|4987|3354
1697216100000|2023-10-13 16:55:00|4996|4996|4997|4995|4999|4998|4996|4994|5993
1697216400000|2023-10-13 17:00:00|4996|4996|4998|4997|5001|4999|4996|4995|3881
1697216700000|2023-10-13 17:05:00|4997|4996|4991|4990|4997|4996|4989|4988|3622
1697217000000|2023-10-13 17:10:00|4993|4991|4985|4983|4997|4995|4985|4983|14464
1697217300000|2023-10-13 17:15:00|4986|4984|4986|4985|4988|4987|4983|4981|5285
1697217600000|2023-10-13 17:20:00|4987|4984|4982|4981|4990|4989|4982|4980|5837
1697217900000|2023-10-13 17:25:00|4983|4982|4974|4972|4984|4983|4973|4971|7706
1697218200000|2023-10-13 17:30:00|4973|4973|4978|4977|4980|4979|4973|4973|4273
1697218500000|2023-10-13 17:35:00|4977|4976|4978|4977|4979|4978|4973|4971|5128
1697218800000|2023-10-13 17:40:00|4979|4978|4994|4992|5000|4999|4978|4977|7408
1697219100000|2023-10-13 17:45:00|4993|4993|4990|4989|4994|4993|4988|4987|5307
1697219400000|2023-10-13 17:50:00|4991|4990|4992|4991|4993|4992|4988|4987|3728
1697219700000|2023-10-13 17:55:00|4991|4990|4988|4987|4994|4993|4988|4987|4383
1697220000000|2023-10-13 18:00:00|4989|4988|4984|4983|4989|4988|4982|4981|13480
1697220300000|2023-10-13 18:05:00|4985|4984|4993|4992|4994|4993|4985|4984|5533
1697220600000|2023-10-13 18:10:00|4992|4991|4993|4992|4995|4994|4989|4987|5642
1697220900000|2023-10-13 18:15:00|4992|4991|4995|4994|4996|4994|4991|4990|8762
1697221200000|2023-10-13 18:20:00|4996|4995|4992|4991|4998|4997|4991|4990|3263
1697221500000|2023-10-13 18:25:00|4991|4990|4990|4989|4992|4991|4986|4985|3436
1697221800000|2023-10-13 18:30:00|4991|4988|4994|4993|4996|4995|4991|4988|4635
1697222100000|2023-10-13 18:35:00|4995|4994|4986|4985|4998|4997|4986|4984|5829
1697222400000|2023-10-13 18:40:00|4985|4984|4979|4978|4987|4986|4979|4978|2907
1697222700000|2023-10-13 18:45:00|4980|4979|4972|4971|4980|4979|4972|4971|5563
1697223000000|2023-10-13 18:50:00|4973|4970|4981|4980|4982|4981|4973|4970|5431
1697223300000|2023-10-13 18:55:00|4980|4979|4984|4982|4984|4983|4978|4977|5068
1697223600000|2023-10-13 19:00:00|4983|4983|4982|4981|4985|4984|4980|4979|4040
1697223900000|2023-10-13 19:05:00|4981|4980|4975|4974|4981|4980|4969|4968|11662
1697224200000|2023-10-13 19:10:00|4974|4973|4980|4978|4983|4982|4972|4971|8332
1697224500000|2023-10-13 19:15:00|4979|4979|4975|4974|4983|4981|4973|4972|8518
1697224800000|2023-10-13 19:20:00|4974|4973|4977|4975|4978|4977|4972|4971|4865
1697225100000|2023-10-13 19:25:00|4976|4976|4969|4968|4976|4976|4968|4967|7798
1697225400000|2023-10-13 19:30:00|4970|4969|4972|4971|4977|4975|4970|4969|11026
1697225700000|2023-10-13 19:35:00|4971|4970|4967|4965|4973|4972|4965|4964|11201
1697226000000|2023-10-13 19:40:00|4966|4964|4964|4963|4969|4968|4962|4961|19424
1697226300000|2023-10-13 19:45:00|4965|4964|4969|4968|4969|4968|4962|4961|21113
1697226600000|2023-10-13 19:50:00|4968|4967|4973|4972|4973|4972|4965|4964|30038
1697226900000|2023-10-13 19:55:00|4974|4973|4974|4972|4977|4976|4968|4967|115809
1697463000000|2023-10-16 13:30:00|5036|5020|5024|5021|5043|5036|5015|5009|3626
1697463300000|2023-10-16 13:35:00|5025|5019|5012|5010|5030|5026|5012|5010|9498
1697463600000|2023-10-16 13:40:00|5011|5009|5004|5001|5013|5010|4989|4987|8979
1697463900000|2023-10-16 13:45:00|5005|5002|5010|5007|5017|5014|5002|5000|6321
1697464200000|2023-10-16 13:50:00|5011|5008|5022|5020|5023|5021|5011|5008|5479
1697464500000|2023-10-16 13:55:00|5021|5019|5005|5003|5022|5020|5004|5002|5551
1697464800000|2023-10-16 14:00:00|5004|5002|4995|4993|5005|5003|4993|4991|7750
1697465100000|2023-10-16 14:05:00|4994|4992|4984|4982|4995|4993|4979|4977|7080
1697465400000|2023-10-16 14:10:00|4985|4984|5005|5003|5008|5006|4985|4984|5456
1697465700000|2023-10-16 14:15:00|5006|5004|5016|5015|5017|5015|5005|5003|6318
1697466000000|2023-10-16 14:20:00|5017|5016|5017|5016|5022|5020|5014|5012|4337
1697466300000|2023-10-16 14:25:00|5018|5017|5026|5025|5028|5026|5014|5012|2600
1697466600000|2023-10-16 14:30:00|5027|5024|5038|5036|5044|5042|5025|5024|4921
1697466900000|2023-10-16 14:35:00|5039|5037|5039|5037|5045|5043|5038|5036|4081
1697467200000|2023-10-16 14:40:00|5040|5038|5037|5035|5041|5039|5035|5033|3470
1697467500000|2023-10-16 14:45:00|5038|5036|5041|5039|5042|5041|5033|5032|4492
1697467800000|2023-10-16 14:50:00|5042|5040|5041|5039|5046|5044|5040|5038|3598
1697468100000|2023-10-16 14:55:00|5040|5040|5046|5044|5046|5044|5040|5040|5250
1697468400000|2023-10-16 15:00:00|5047|5045|5049|5047|5053|5051|5047|5045|2654
1697468700000|2023-10-16 15:05:00|5050|5048|5049|5047|5053|5052|5047|5046|4057
1697469000000|2023-10-16 15:10:00|5050|5048|5043|5042|5050|5048|5043|5041|2217
1697469300000|2023-10-16 15:15:00|5044|5043|5046|5045|5049|5047|5043|5041|3246
1697469600000|2023-10-16 15:20:00|5045|5044|5052|5050|5052|5051|5045|5044|23889
1697469900000|2023-10-16 15:25:00|5053|5051|5043|5041|5054|5052|5043|5041|2860
1697470200000|2023-10-16 15:30:00|5042|5040|5031|5029|5044|5042|5029|5028|5454
1697470500000|2023-10-16 15:35:00|5032|5030|5030|5028|5032|5030|5026|5025|3088
1697470800000|2023-10-16 15:40:00|5029|5027|5029|5027|5031|5030|5025|5024|3654
1697471100000|2023-10-16 15:45:00|5028|5026|5026|5025|5030|5028|5023|5021|2230
1697471400000|2023-10-16 15:50:00|5025|5024|5030|5028|5031|5029|5024|5023|4747
1697471700000|2023-10-16 15:55:00|5029|5029|5034|5033|5034|5033|5029|5028|1827
1697472000000|2023-10-16 16:00:00|5035|5032|5035|5034|5038|5036|5033|5032|3262
1697472300000|2023-10-16 16:05:00|5036|5035|5038|5037|5041|5039|5035|5035|1683
1697472600000|2023-10-16 16:10:00|5037|5036|5035|5034|5039|5038|5034|5033|3023
1697472900000|2023-10-16 16:15:00|5034|5033|5039|5038|5041|5039|5034|5033|2976
1697473200000|2023-10-16 16:20:00|5040|5039|5040|5039|5041|5040|5035|5034|3037
1697473500000|2023-10-16 16:25:00|5039|5038|5041|5040|5042|5040|5038|5036|2038
1697473800000|2023-10-16 16:30:00|5039|5039|5038|5037|5041|5040|5036|5035|2541
1697474100000|2023-10-16 16:35:00|5037|5036|5041|5040|5043|5041|5037|5036|3384
1697474400000|2023-10-16 16:40:00|5042|5041|5041|5040|5043|5042|5041|5039|1733
1697474700000|2023-10-16 16:45:00|5042|5041|5041|5040|5044|5043|5041|5040|2524
1697475000000|2023-10-16 16:50:00|5042|5041|5039|5038|5042|5041|5037|5036|1827
1697475300000|2023-10-16 16:55:00|5040|5039|5041|5040|5041|5040|5037|5036|3250
1697475600000|2023-10-16 17:00:00|5040|5039|5049|5047|5049|5048|5040|5039|3626
1697475900000|2023-10-16 17:05:00|5048|5046|5049|5048|5049|5048|5047|5046|2501
1697476200000|2023-10-16 17:10:00|5050|5047|5048|5046|5052|5051|5048|5046|3286
1697476500000|2023-10-16 17:15:00|5047|5047|5037|5036|5049|5047|5037|5036|1444
1697476800000|2023-10-16 17:20:00|5036|5035|5027|5026|5036|5035|5023|5021|9216
1697477100000|2023-10-16 17:25:00|5026|5025|5039|5037|5039|5037|5018|5016|9564
1697477400000|2023-10-16 17:30:00|5040|5038|5035|5033|5040|5038|5034|5032|3390
1697477700000|2023-10-16 17:35:00|5034|5034|5039|5037|5039|5037|5034|5032|2055
1697478000000|2023-10-16 17:40:00|5040|5038|5045|5044|5047|5046|5040|5038|1678
1697478300000|2023-10-16 17:45:00|5044|5043|5041|5040|5046|5044|5040|5039|2282
1697478600000|2023-10-16 17:50:00|5042|5041|5041|5040|5042|5041|5038|5037|2002
1697478900000|2023-10-16 17:55:00|5042|5041|5038|5037|5043|5041|5038|5036|2451
1697479200000|2023-10-16 18:00:00|5037|5036|5033|5032|5038|5036|5031|5030|5350
1697479500000|2023-10-16 18:05:00|5034|5033|5035|5034|5035|5034|5032|5031|3384
1697479800000|2023-10-16 18:10:00|5034|5033|5030|5028|5036|5034|5030|5028|3030
1697480100000|2023-10-16 18:15:00|5029|5029|5027|5026|5031|5029|5025|5024|3502
1697480400000|2023-10-16 18:20:00|5028|5027|5024|5023|5029|5027|5022|5021|3287
1697480700000|2023-10-16 18:25:00|5023|5022|5017|5015|5024|5023|5016|5015|2829
1697481000000|2023-10-16 18:30:00|5016|5014|5020|5019|5021|5019|5015|5014|4417
1697481300000|2023-10-16 18:35:00|5019|5018|5014|5013|5019|5018|5011|5010|6612
1697481600000|2023-10-16 18:40:00|5013|5012|5012|5011|5016|5015|5011|5009|8846
1697481900000|2023-10-16 18:45:00|5011|5010|5012|5011|5015|5014|5011|5010|2061
1697482200000|2023-10-16 18:50:00|5013|5012|5019|5018|5019|5018|5013|5011|2589
1697482500000|2023-10-16 18:55:00|5020|5017|5024|5023|5024|5023|5018|5017|3474
1697482800000|2023-10-16 19:00:00|5023|5022|5021|5020|5024|5023|5020|5019|3791
1697483100000|2023-10-16 19:05:00|5022|5021|5025|5024|5025|5024|5022|5020|4901
1697483400000|2023-10-16 19:10:00|5024|5023|5024|5023|5028|5027|5024|5023|5675
1697483700000|2023-10-16 19:15:00|5025|5024|5026|5025|5028|5027|5024|5024|1888
1697484000000|2023-10-16 19:20:00|5027|5026|5028|5027|5029|5028|5027|5025|2058
1697484300000|2023-10-16 19:25:00|5027|5026|5026|5025|5028|5027|5023|5022|4229
1697484600000|2023-10-16 19:30:00|5027|5026|5022|5021|5029|5028|5021|5020|9422
1697484900000|2023-10-16 19:35:00|5021|5020|5021|5019|5024|5023|5020|5019|6167
1697485200000|2023-10-16 19:40:00|5022|5020|5021|5020|5026|5025|5017|5015|7532
1697485500000|2023-10-16 19:45:00|5020|5019|5017|5016|5020|5019|5015|5014|8020
1697485800000|2023-10-16 19:50:00|5016|5015|5025|5024|5025|5024|5015|5014|24380
1697486100000|2023-10-16 19:55:00|5026|5025|5020|5018|5027|5026|5018|5017|85708
1697549400000|2023-10-17 13:30:00|4983|4973|5009|5004|5015|5011|4977|4970|48882
1697549700000|2023-10-17 13:35:00|5008|5000|5033|5030|5035|5032|4998|4995|11643
1697550000000|2023-10-17 13:40:00|5034|5031|5028|5026|5043|5040|5025|5023|3720
1697550300000|2023-10-17 13:45:00|5027|5025|5017|5015|5038|5036|5017|5014|3811
1697550600000|2023-10-17 13:50:00|5018|5016|5021|5019|5031|5028|5017|5014|2741
1697550900000|2023-10-17 13:55:00|5022|5020|5017|5015|5023|5022|5011|5010|13741
1697551200000|2023-10-17 14:00:00|5014|5014|5010|5008|5018|5016|5005|5004|12732
1697551500000|2023-10-17 14:05:00|5009|5007|5030|5028|5031|5028|5006|5004|5064
1697551800000|2023-10-17 14:10:00|5031|5029|5047|5045|5048|5047|5026|5025|5933
1697552100000|2023-10-17 14:15:00|5048|5046|5039|5037|5048|5046|5038|5036|3837
1697552400000|2023-10-17 14:20:00|5038|5038|5037|5035|5044|5042|5034|5032|4764
1697552700000|2023-10-17 14:25:00|5038|5036|5033|5031|5040|5038|5031|5030|3267
1697553000000|2023-10-17 14:30:00|5034|5032|5029|5027|5034|5032|5021|5019|11800
1697553300000|2023-10-17 14:35:00|5028|5028|5037|5036|5045|5043|5028|5027|10265
1697553600000|2023-10-17 14:40:00|5038|5037|5031|5029|5039|5038|5028|5027|3233
1697553900000|2023-10-17 14:45:00|5032|5030|5040|5039|5040|5039|5030|5029|6450
1697554200000|2023-10-17 14:50:00|5041|5040|5049|5047|5050|5049|5041|5039|11753
1697554500000|2023-10-17 14:55:00|5048|5048|5055|5054|5055|5054|5048|5048|6213
1697554800000|2023-10-17 15:00:00|5057|5053|5066|5064|5069|5067|5056|5053|8554
1697555100000|2023-10-17 15:05:00|5067|5065|5066|5064|5070|5068|5060|5059|3977
1697555400000|2023-10-17 15:10:00|5067|5065|5072|5071|5072|5071|5061|5059|4406
1697555700000|2023-10-17 15:15:00|5073|5072|5078|5077|5080|5079|5071|5070|4907
1697556000000|2023-10-17 15:20:00|5079|5078|5080|5078|5082|5080|5076|5074|3905
1697556300000|2023-10-17 15:25:00|5079|5077|5080|5078|5080|5079|5073|5072|2453
1697556600000|2023-10-17 15:30:00|5079|5077|5079|5077|5083|5082|5077|5075|4602
1697556900000|2023-10-17 15:35:00|5078|5076|5089|5088|5090|5088|5078|5076|3951
1697557200000|2023-10-17 15:40:00|5090|5089|5094|5092|5094|5092|5087|5086|3508
1697557500000|2023-10-17 15:45:00|5093|5093|5097|5096|5098|5096|5092|5090|1326
1697557800000|2023-10-17 15:50:00|5098|5097|5101|5100|5104|5102|5098|5097|2441
1697558100000|2023-10-17 15:55:00|5100|5099|5097|5096|5102|5100|5095|5094|2862
1697558400000|2023-10-17 16:00:00|5098|5095|5098|5097|5103|5102|5096|5095|2241
1697558700000|2023-10-17 16:05:00|5097|5096|5102|5101|5102|5101|5095|5094|2394
1697559000000|2023-10-17 16:10:00|5101|5100|5099|5098|5102|5101|5099|5098|2450
1697559300000|2023-10-17 16:15:00|5100|5099|5092|5091|5100|5099|5092|5091|6117
1697559600000|2023-10-17 16:20:00|5091|5090|5092|5090|5092|5091|5086|5084|2513
1697559900000|2023-10-17 16:25:00|5093|5091|5095|5094|5096|5095|5091|5090|3606
1697560200000|2023-10-17 16:30:00|5096|5095|5088|5087|5097|5096|5087|5086|3066
1697560500000|2023-10-17 16:35:00|5087|5086|5078|5077|5089|5087|5075|5074|9865
1697560800000|2023-10-17 16:40:00|5077|5075|5073|5072|5079|5077|5072|5071|3884
1697561100000|2023-10-17 16:45:00|5072|5071|5076|5075|5078|5076|5064|5063|5353
1697561400000|2023-10-17 16:50:00|5077|5074|5077|5076|5079|5078|5074|5072|3913
1697561700000|2023-10-17 16:55:00|5078|5077|5072|5070|5080|5078|5068|5067|4196
1697562000000|2023-10-17 17:00:00|5070|5071|5066|5065|5072|5071|5066|5065|1885
1697562300000|2023-10-17 17:05:00|5067|5066|5071|5069|5071|5069|5066|5065|2998
1697562600000|2023-10-17 17:10:00|5070|5068|5072|5071|5073|5071|5069|5068|2740
1697562900000|2023-10-17 17:15:00|5073|5072|5070|5069|5074|5072|5069|5068|2308
1697563200000|2023-10-17 17:20:00|5069|5068|5065|5064|5071|5070|5065|5063|3886
1697563500000|2023-10-17 17:25:00|5066|5065|5071|5070|5071|5070|5065|5064|4265
1697563800000|2023-10-17 17:30:00|5072|5071|5060|5059|5072|5071|5056|5055|13079
1697564100000|2023-10-17 17:35:00|5061|5060|5062|5061|5063|5062|5054|5053|5481
1697564400000|2023-10-17 17:40:00|5063|5062|5065|5063|5068|5067|5062|5061|5088
1697564700000|2023-10-17 17:45:00|5064|5062|5063|5062|5064|5062|5056|5055|3259
1697565000000|2023-10-17 17:50:00|5062|5061|5059|5058|5067|5066|5055|5054|10156
1697565300000|2023-10-17 17:55:00|5058|5057|5058|5057|5062|5060|5057|5056|2489
1697565600000|2023-10-17 18:00:00|5057|5056|5055|5054|5060|5058|5054|5052|5882
1697565900000|2023-10-17 18:05:00|5056|5055|5053|5052|5057|5056|5052|5051|5135
1697566200000|2023-10-17 18:10:00|5052|5051|5055|5054|5056|5054|5051|5050|4684
1697566500000|2023-10-17 18:15:00|5056|5055|5052|5051|5058|5057|5052|5051|3383
1697566800000|2023-10-17 18:20:00|5053|5052|5056|5055|5057|5056|5053|5052|3956
1697567100000|2023-10-17 18:25:00|5057|5056|5061|5060|5061|5060|5054|5053|3361
1697567400000|2023-10-17 18:30:00|5062|5061|5068|5067|5068|5067|5062|5061|5654
1697567700000|2023-10-17 18:35:00|5069|5068|5075|5074|5075|5074|5069|5067|3437
1697568000000|2023-10-17 18:40:00|5074|5073|5074|5072|5077|5076|5073|5072|4697
1697568300000|2023-10-17 18:45:00|5073|5073|5070|5069|5074|5073|5069|5068|4583
1697568600000|2023-10-17 18:50:00|5069|5068|5059|5058|5070|5069|5058|5056|6436
1697568900000|2023-10-17 18:55:00|5058|5057|5055|5054|5064|5063|5053|5052|13197
1697569200000|2023-10-17 19:00:00|5054|5053|5056|5055|5057|5056|5054|5052|27880
1697569500000|2023-10-17 19:05:00|5057|5056|5065|5064|5066|5065|5055|5054|10083
1697569800000|2023-10-17 19:10:00|5066|5065|5067|5066|5068|5067|5062|5060|14079
1697570100000|2023-10-17 19:15:00|5068|5067|5066|5065|5073|5071|5064|5062|6989
1697570400000|2023-10-17 19:20:00|5067|5064|5070|5069|5072|5070|5063|5062|10142
1697570700000|2023-10-17 19:25:00|5071|5070|5075|5074|5078|5077|5071|5070|5649
1697571000000|2023-10-17 19:30:00|5076|5073|5068|5067|5076|5074|5068|5067|7462
1697571300000|2023-10-17 19:35:00|5069|5066|5071|5070|5072|5071|5066|5065|8085
1697571600000|2023-10-17 19:40:00|5072|5071|5067|5066|5073|5072|5067|5066|10431
1697571900000|2023-10-17 19:45:00|5068|5067|5068|5067|5069|5068|5064|5063|13299
1697572200000|2023-10-17 19:50:00|5069|5066|5070|5069|5071|5070|5065|5064|20000
1697572500000|2023-10-17 19:55:00|5071|5070|5074|5073|5074|5073|5066|5065|61561
1697635800000|2023-10-18 13:30:00|5045|5036|5033|5027|5054|5049|5029|5024|78375
1697636100000|2023-10-18 13:35:00|5032|5028|5043|5040|5043|5041|5014|5011|9546
1697636400000|2023-10-18 13:40:00|5044|5039|5047|5044|5055|5054|5027|5024|8224
1697636700000|2023-10-18 13:45:00|5046|5043|5050|5047|5050|5047|5034|5031|7848
1697637000000|2023-10-18 13:50:00|5049|5046|5042|5040|5057|5055|5040|5038|8790
1697637300000|2023-10-18 13:55:00|5043|5041|5048|5046|5051|5049|5039|5037|10183
1697637600000|2023-10-18 14:00:00|5047|5045|5046|5044|5053|5051|5039|5037|9242
1697637900000|2023-10-18 14:05:00|5047|5045|5047|5045|5060|5059|5043|5041|5882
1697638200000|2023-10-18 14:10:00|5046|5044|5048|5047|5048|5047|5041|5040|4859
1697638500000|2023-10-18 14:15:00|5047|5046|5073|5071|5075|5073|5047|5045|6359
1697638800000|2023-10-18 14:20:00|5074|5072|5081|5079|5083|5081|5068|5066|6936
1697639100000|2023-10-18 14:25:00|5080|5078|5051|5049|5080|5078|5051|5049|7341
1697639400000|2023-10-18 14:30:00|5050|5048|5056|5054|5061|5059|5046|5042|5850
1697639700000|2023-10-18 14:35:00|5057|5053|5055|5053|5058|5056|5052|5050|5498
1697640000000|2023-10-18 14:40:00|5054|5052|5063|5061|5063|5062|5051|5049|4779
1697640300000|2023-10-18 14:45:00|5062|5060|5053|5052|5066|5064|5051|5049|3927
1697640600000|2023-10-18 14:50:00|5052|5051|5056|5055|5062|5060|5050|5048|13263
1697640900000|2023-10-18 14:55:00|5057|5054|5064|5063|5068|5066|5056|5054|4595
1697641200000|2023-10-18 15:00:00|5063|5062|5070|5069|5071|5069|5062|5060|3926
1697641500000|2023-10-18 15:05:00|5069|5068|5061|5059|5070|5069|5061|5059|1616
1697641800000|2023-10-18 15:10:00|5062|5060|5066|5065|5068|5066|5061|5059|3917
1697642100000|2023-10-18 15:15:00|5067|5064|5067|5065|5070|5069|5062|5060|3147
1697642400000|2023-10-18 15:20:00|5066|5064|5062|5061|5067|5065|5053|5051|7520
1697642700000|2023-10-18 15:25:00|5063|5060|5066|5065|5074|5073|5062|5060|2695
1697643000000|2023-10-18 15:30:00|5065|5064|5061|5060|5067|5065|5060|5059|3394
1697643300000|2023-10-18 15:35:00|5060|5059|5056|5055|5064|5062|5056|5054|5446
1697643600000|2023-10-18 15:40:00|5057|5056|5047|5045|5057|5056|5045|5043|3760
1697643900000|2023-10-18 15:45:00|5046|5044|5036|5035|5048|5047|5033|5031|3275
1697644200000|2023-10-18 15:50:00|5037|5034|5037|5035|5041|5039|5032|5030|5243
1697644500000|2023-10-18 15:55:00|5036|5034|5031|5030|5040|5038|5031|5030|6341
1697644800000|2023-10-18 16:00:00|5030|5029|5036|5035|5038|5036|5024|5022|4103
1697645100000|2023-10-18 16:05:00|5035|5034|5022|5020|5035|5034|5021|5020|4174
1697645400000|2023-10-18 16:10:00|5021|5021|5014|5012|5021|5021|5013|5011|9088
1697645700000|2023-10-18 16:15:00|5013|5011|5016|5015|5017|5016|5012|5011|4636
1697646000000|2023-10-18 16:20:00|5015|5014|5012|5010|5016|5015|5009|5008|6687
1697646300000|2023-10-18 16:25:00|5013|5011|5013|5012|5017|5016|5012|5010|2659
1697646600000|2023-10-18 16:30:00|5015|5013|5013|5012|5017|5016|5013|5012|2111
1697646900000|2023-10-18 16:35:00|5014|5011|5013|5012|5017|5016|5012|5011|2123
1697647200000|2023-10-18 16:40:00|5014|5013|5020|5019|5021|5019|5013|5012|4572
1697647500000|2023-10-18 16:45:00|5022|5020|5022|5021|5024|5023|5021|5019|4989
1697647800000|2023-10-18 16:50:00|5023|5022|5022|5021|5026|5025|5022|5021|4684
1697648100000|2023-10-18 16:55:00|5021|5020|5019|5018|5022|5020|5019|5018|4318
1697648400000|2023-10-18 17:00:00|5018|5017|5037|5035|5037|5035|5011|5010|7424
1697648700000|2023-10-18 17:05:00|5036|5037|5038|5036|5040|5038|5032|5031|3087
1697649000000|2023-10-18 17:10:00|5037|5035|5036|5034|5042|5040|5034|5033|3889
1697649300000|2023-10-18 17:15:00|5035|5035|5033|5032|5043|5042|5031|5030|2862
1697649600000|2023-10-18 17:20:00|5035|5031|5025|5024|5035|5033|5025|5023|4696
1697649900000|2023-10-18 17:25:00|5026|5025|5029|5028|5030|5028|5026|5025|3868
1697650200000|2023-10-18 17:30:00|5030|5027|5019|5017|5030|5027|5017|5016|6957
1697650500000|2023-10-18 17:35:00|5018|5018|5015|5013|5018|5018|5011|5010|9415
1697650800000|2023-10-18 17:40:00|5014|5012|5017|5016|5018|5016|5012|5011|3413
1697651100000|2023-10-18 17:45:00|5016|5015|5020|5019|5020|5019|5014|5013|2526
1697651400000|2023-10-18 17:50:00|5019|5018|5018|5017|5023|5022|5018|5017|4287
1697651700000|2023-10-18 17:55:00|5019|5016|5030|5028|5030|5029|5018|5016|2537
1697652000000|2023-10-18 18:00:00|5031|5029|5026|5025|5033|5032|5026|5024|4439
1697652300000|2023-10-18 18:05:00|5027|5026|5028|5027|5036|5034|5021|5019|5359
1697652600000|2023-10-18 18:10:00|5027|5026|5027|5026|5028|5027|5025|5024|1427
1697652900000|2023-10-18 18:15:00|5026|5025|5025|5023|5028|5027|5024|5022|3412
1697653200000|2023-10-18 18:20:00|5024|5024|5024|5023|5026|5024|5022|5021|4610
1697653500000|2023-10-18 18:25:00|5023|5022|5023|5022|5025|5024|5020|5019|3093
1697653800000|2023-10-18 18:30:00|5022|5021|5020|5018|5030|5029|5018|5017|8627
1697654100000|2023-10-18 18:35:00|5019|5017|5008|5007|5019|5017|5008|5007|6394
1697654400000|2023-10-18 18:40:00|5009|5008|5008|5007|5010|5009|5002|5001|5665
1697654700000|2023-10-18 18:45:00|5009|5008|5007|5006|5010|5008|5006|5004|4342
1697655000000|2023-10-18 18:50:00|5008|5007|5001|5000|5009|5008|5001|5000|5696
1697655300000|2023-10-18 18:55:00|5002|5001|5009|5008|5010|5009|5001|5000|3170
1697655600000|2023-10-18 19:00:00|5008|5007|5003|5001|5010|5009|5002|5001|6002
1697655900000|2023-10-18 19:05:00|5002|5000|4995|4993|5002|5001|4994|4993|8748
1697656200000|2023-10-18 19:10:00|4994|4994|5002|5001|5003|5002|4994|4993|4728
1697656500000|2023-10-18 19:15:00|5003|5002|5006|5004|5010|5009|5002|5001|4416
1697656800000|2023-10-18 19:20:00|5005|5005|5013|5012|5013|5012|5004|5002|5345
1697657100000|2023-10-18 19:25:00|5012|5011|5007|5006|5013|5012|5003|5002|6299
1697657400000|2023-10-18 19:30:00|5008|5007|5015|5013|5016|5014|5007|5006|6669
1697657700000|2023-10-18 19:35:00|5014|5013|5011|5009|5016|5014|5011|5008|3029
1697658000000|2023-10-18 19:40:00|5012|5010|5012|5010|5016|5014|5009|5007|3586
1697658300000|2023-10-18 19:45:00|5013|5011|5004|5002|5013|5011|5002|5000|10116
1697658600000|2023-10-18 19:50:00|5005|5003|5009|5007|5012|5010|5002|5000|4213
1697658900000|2023-10-18 19:55:00|5007|5005|5008|5006|5012|5010|5006|5004|14933
1697722200000|2023-10-19 13:30:00|4985|4980|4988|4984|5010|4987|4971|4968|52983
1697722500000|2023-10-19 13:35:00|4985|4983|5022|5019|5023|5020|4984|4981|6194
1697722800000|2023-10-19 13:40:00|5021|5018|5014|5012|5027|5025|5006|5004|5041
1697723100000|2023-10-19 13:45:00|5012|5011|5005|5003|5014|5013|5002|5000|6193
1697723400000|2023-10-19 13:50:00|5004|5002|5003|5001|5007|5005|4996|4994|3834
1697723700000|2023-10-19 13:55:00|5002|5002|5004|5003|5011|5009|5000|4997|8105
1697724000000|2023-10-19 14:00:00|5003|5001|4997|4996|5006|5005|4992|4990|8079
1697724300000|2023-10-19 14:05:00|4996|4995|4995|4994|4998|4996|4988|4986|5212
1697724600000|2023-10-19 14:10:00|4997|4996|4998|4997|5000|4998|4981|4979|8773
1697724900000|2023-10-19 14:15:00|4999|4998|4986|4985|5001|5000|4982|4981|5535
1697725200000|2023-10-19 14:20:00|4985|4984|4988|4986|4989|4987|4977|4975|3650
1697725500000|2023-10-19 14:25:00|4989|4987|4977|4975|4989|4988|4974|4973|4696
1697725800000|2023-10-19 14:30:00|4974|4973|4971|4969|4977|4976|4970|4969|6926
1697726100000|2023-10-19 14:35:00|4970|4968|4962|4961|4974|4972|4962|4960|4874
1697726400000|2023-10-19 14:40:00|4963|4960|4962|4960|4967|4966|4960|4958|6118
1697726700000|2023-10-19 14:45:00|4961|4959|4974|4973|4977|4975|4961|4959|3617
1697727000000|2023-10-19 14:50:00|4975|4971|4972|4970|4979|4978|4970|4969|4028
1697727300000|2023-10-19 14:55:00|4971|4971|4968|4966|4971|4971|4961|4959|1270
1697727600000|2023-10-19 15:00:00|4967|4965|4972|4970|4973|4972|4962|4961|4652
1697727900000|2023-10-19 15:05:00|4971|4971|4981|4980|4983|4981|4969|4967|4154
1697728200000|2023-10-19 15:10:00|4982|4981|4975|4974|4983|4981|4974|4973|2453
1697728500000|2023-10-19 15:15:00|4976|4973|4975|4973|4977|4976|4972|4970|2436
1697728800000|2023-10-19 15:20:00|4974|4974|4986|4984|4987|4986|4970|4968|3021
1697729100000|2023-10-19 15:25:00|4987|4985|4990|4988|4990|4989|4983|4982|3321
1697729400000|2023-10-19 15:30:00|4991|4989|5002|5001|5004|5002|4989|4987|10777
1697729700000|2023-10-19 15:35:00|5001|5000|4999|4997|5005|5004|4997|4995|4304
1697730000000|2023-10-19 15:40:00|5000|4998|5001|4999|5002|5001|4997|4996|3936
1697730300000|2023-10-19 15:45:00|5000|4998|4997|4996|5003|5002|4997|4995|2990
1697730600000|2023-10-19 15:50:00|4996|4995|4991|4990|4997|4996|4988|4986|3388
1697730900000|2023-10-19 15:55:00|4990|4988|4990|4989|4993|4992|4989|4987|1998
1697731200000|2023-10-19 16:00:00|4988|4988|5008|5006|5022|5019|4979|4977|17537
1697731500000|2023-10-19 16:05:00|5010|5009|5003|5001|5013|5011|4997|4995|5608
1697731800000|2023-10-19 16:10:00|5002|5000|4999|4997|5008|5007|4996|4994|5106
1697732100000|2023-10-19 16:15:00|4998|4996|5008|5006|5012|5010|4995|4994|3133
1697732400000|2023-10-19 16:20:00|5009|5007|5013|5011|5021|5019|5008|5006|4301
1697732700000|2023-10-19 16:25:00|5014|5012|4991|4989|5015|5013|4987|4985|10630
1697733000000|2023-10-19 16:30:00|4992|4990|4979|4977|4997|4996|4977|4975|8590
1697733300000|2023-10-19 16:35:00|4978|4976|4979|4977|4980|4978|4970|4968|13186
1697733600000|2023-10-19 16:40:00|4980|4978|4984|4982|4997|4996|4974|4972|7636
1697733900000|2023-10-19 16:45:00|4983|4981|5001|4999|5002|5000|4983|4981|10151
1697734200000|2023-10-19 16:50:00|5002|5000|5017|5014|5018|5016|4997|4996|8135
1697734500000|2023-10-19 16:55:00|5015|5013|5019|5017|5024|5021|5013|5011|3350
1697734800000|2023-10-19 17:00:00|5020|5018|5020|5018|5030|5028|5018|5017|3147
1697735100000|2023-10-19 17:05:00|5019|5017|5026|5025|5030|5028|5019|5017|1405
1697735400000|2023-10-19 17:10:00|5027|5024|5018|5016|5027|5024|5017|5015|5027
1697735700000|2023-10-19 17:15:00|5019|5017|5019|5018|5027|5025|5014|5012|3311
1697736000000|2023-10-19 17:20:00|5018|5017|5007|5005|5020|5018|5006|5004|4618
1697736300000|2023-10-19 17:25:00|5006|5004|5013|5012|5014|5012|5003|5001|4911
1697736600000|2023-10-19 17:30:00|5015|5014|5005|5003|5019|5018|5004|5002|2627
1697736900000|2023-10-19 17:35:00|5006|5004|4992|4990|5007|5006|4991|4990|5058
1697737200000|2023-10-19 17:40:00|4993|4991|4991|4989|4994|4993|4988|4987|4379
1697737500000|2023-10-19 17:45:00|4990|4988|4987|4985|4995|4993|4987|4985|5829
1697737800000|2023-10-19 17:50:00|4988|4986|4982|4981|4988|4987|4979|4978|9950
1697738100000|2023-10-19 17:55:00|4983|4980|4983|4981|4990|4988|4979|4977|11303
1697738400000|2023-10-19 18:00:00|4982|4980|4980|4979|4989|4987|4979|4977|8381
1697738700000|2023-10-19 18:05:00|4979|4978|4977|4976|4983|4982|4974|4973|3715
1697739000000|2023-10-19 18:10:00|4978|4977|4978|4976|4984|4983|4972|4971|4259
1697739300000|2023-10-19 18:15:00|4977|4975|4980|4978|4985|4983|4974|4972|4443
1697739600000|2023-10-19 18:20:00|4981|4979|4976|4975|4985|4984|4975|4973|2980
1697739900000|2023-10-19 18:25:00|4975|4974|4979|4978|4982|4980|4975|4974|3485
1697740200000|2023-10-19 18:30:00|4978|4977|4964|4963|4978|4977|4964|4962|6345
1697740500000|2023-10-19 18:35:00|4963|4961|4965|4964|4966|4965|4961|4960|6641
1697740800000|2023-10-19 18:40:00|4964|4963|4959|4958|4964|4963|4958|4957|4299
1697741100000|2023-10-19 18:45:00|4961|4959|4953|4952|4962|4960|4952|4951|5453
1697741400000|2023-10-19 18:50:00|4952|4951|4952|4951|4956|4955|4952|4951|4805
1697741700000|2023-10-19 18:55:00|4951|4950|4955|4954|4960|4958|4949|4948|7135
1697742000000|2023-10-19 19:00:00|4954|4953|4958|4957|4961|4960|4952|4951|6761
1697742300000|2023-10-19 19:05:00|4959|4958|4953|4951|4960|4958|4951|4950|4756
1697742600000|2023-10-19 19:10:00|4952|4952|4947|4945|4954|4953|4946|4944|5417
1697742900000|2023-10-19 19:15:00|4946|4946|4950|4948|4950|4949|4942|4941|4639
1697743200000|2023-10-19 19:20:00|4949|4949|4944|4943|4952|4950|4942|4940|3129
1697743500000|2023-10-19 19:25:00|4943|4942|4946|4944|4946|4945|4940|4938|5952
1697743800000|2023-10-19 19:30:00|4947|4945|4956|4954|4956|4955|4947|4945|5066
1697744100000|2023-10-19 19:35:00|4955|4953|4946|4945|4958|4957|4946|4945|6157
1697744400000|2023-10-19 19:40:00|4945|4944|4941|4940|4947|4945|4940|4939|8970
1697744700000|2023-10-19 19:45:00|4940|4939|4953|4952|4953|4952|4939|4938|13927
1697745000000|2023-10-19 19:50:00|4954|4953|4951|4950|4960|4958|4949|4948|27531
1697745300000|2023-10-19 19:55:00|4950|4949|4944|4943|4952|4951|4944|4943|105321
1697808600000|2023-10-20 13:30:00|4950|4945|4954|4950|4959|4956|4940|4937|219866
1697808900000|2023-10-20 13:35:00|4953|4949|4923|4921|4959|4957|4920|4918|18617
1697809200000|2023-10-20 13:40:00|4924|4922|4911|4908|4932|4929|4907|4905|6730
1697809500000|2023-10-20 13:45:00|4912|4910|4943|4941|4944|4941|4912|4910|9220
1697809800000|2023-10-20 13:50:00|4944|4942|4929|4926|4947|4945|4924|4923|8135
1697810100000|2023-10-20 13:55:00|4931|4927|4916|4914|4932|4930|4915|4913|3147
1697810400000|2023-10-20 14:00:00|4915|4915|4919|4917|4924|4923|4911|4909|4435
1697810700000|2023-10-20 14:05:00|4920|4918|4908|4906|4920|4918|4902|4901|8372
1697811000000|2023-10-20 14:10:00|4909|4907|4906|4905|4915|4913|4904|4903|6873
1697811300000|2023-10-20 14:15:00|4907|4904|4901|4900|4909|4907|4901|4900|5197
1697811600000|2023-10-20 14:20:00|4900|4899|4901|4899|4907|4905|4893|4891|24528
1697811900000|2023-10-20 14:25:00|4902|4900|4896|4894|4903|4901|4896|4894|2130
1697812200000|2023-10-20 14:30:00|4895|4895|4918|4916|4918|4916|4894|4893|11757
1697812500000|2023-10-20 14:35:00|4919|4917|4910|4908|4921|4920|4908|4907|5105
1697812800000|2023-10-20 14:40:00|4911|4909|4901|4899|4911|4909|4899|4898|5033
1697813100000|2023-10-20 14:45:00|4900|4900|4919|4918|4920|4918|4899|4897|5067
1697813400000|2023-10-20 14:50:00|4920|4917|4910|4908|4920|4918|4908|4907|5300
1697813700000|2023-10-20 14:55:00|4909|4907|4915|4914|4915|4914|4904|4903|1744
1697814000000|2023-10-20 15:00:00|4914|4913|4913|4911|4921|4919|4909|4907|4333
1697814300000|2023-10-20 15:05:00|4912|4912|4908|4907|4914|4913|4908|4906|2139
1697814600000|2023-10-20 15:10:00|4907|4906|4908|4907|4915|4914|4907|4906|9727
1697814900000|2023-10-20 15:15:00|4909|4908|4904|4903|4911|4909|4901|4899|3984
1697815200000|2023-10-20 15:20:00|4905|4902|4904|4903|4907|4905|4902|4900|2596
1697815500000|2023-10-20 15:25:00|4905|4902|4905|4903|4909|4908|4904|4902|4903
1697815800000|2023-10-20 15:30:00|4904|4902|4897|4896|4904|4903|4897|4895|6067
1697816100000|2023-10-20 15:35:00|4898|4897|4906|4905|4910|4908|4897|4897|6066
1697816400000|2023-10-20 15:40:00|4907|4906|4905|4903|4907|4906|4902|4901|4359
1697816700000|2023-10-20 15:45:00|4904|4902|4915|4914|4920|4918|4904|4902|7530
1697817000000|2023-10-20 15:50:00|4916|4913|4913|4912|4919|4917|4910|4909|5124
1697817300000|2023-10-20 15:55:00|4914|4913|4918|4916|4919|4917|4914|4912|6074
1697817600000|2023-10-20 16:00:00|4917|4917|4905|4904|4918|4917|4903|4902|4656
1697817900000|2023-10-20 16:05:00|4904|4903|4900|4898|4905|4904|4899|4897|3066
1697818200000|2023-10-20 16:10:00|4899|4897|4899|4897|4903|4901|4898|4897|1990
1697818500000|2023-10-20 16:15:00|4898|4896|4904|4903|4905|4903|4897|4895|3324
1697818800000|2023-10-20 16:20:00|4905|4904|4921|4919|4921|4920|4903|4901|6024
1697819100000|2023-10-20 16:25:00|4920|4920|4913|4911|4922|4920|4909|4907|5252
1697819400000|2023-10-20 16:30:00|4914|4912|4919|4917|4920|4919|4913|4911|4420
1697819700000|2023-10-20 16:35:00|4918|4916|4922|4921|4925|4923|4916|4914|2489
1697820000000|2023-10-20 16:40:00|4921|4920|4917|4916|4922|4921|4916|4915|2010
1697820300000|2023-10-20 16:45:00|4918|4915|4924|4923|4924|4923|4917|4915|2524
1697820600000|2023-10-20 16:50:00|4923|4922|4921|4920|4925|4924|4921|4920|2269
1697820900000|2023-10-20 16:55:00|4922|4919|4924|4923|4928|4927|4919|4918|2999
1697821200000|2023-10-20 17:00:00|4923|4922|4912|4910|4923|4923|4911|4909|3258
1697821500000|2023-10-20 17:05:00|4911|4911|4907|4906|4913|4912|4905|4904|2400
1697821800000|2023-10-20 17:10:00|4908|4907|4913|4911|4915|4914|4907|4906|3734
1697822100000|2023-10-20 17:15:00|4912|4910|4929|4928|4931|4930|4910|4909|6353
1697822400000|2023-10-20 17:20:00|4928|4927|4928|4927|4935|4934|4926|4925|4276
1697822700000|2023-10-20 17:25:00|4926|4926|4925|4924|4929|4928|4922|4920|5009
1697823000000|2023-10-20 17:30:00|4926|4925|4918|4916|4927|4926|4917|4915|3858
1697823300000|2023-10-20 17:35:00|4917|4917|4914|4913|4918|4917|4914|4913|2438
1697823600000|2023-10-20 17:40:00|4915|4912|4923|4921|4926|4924|4915|4912|6003
1697823900000|2023-10-20 17:45:00|4922|4922|4915|4914|4922|4922|4915|4913|2676
1697824200000|2023-10-20 17:50:00|4914|4913|4916|4915|4917|4915|4911|4909|3134
1697824500000|2023-10-20 17:55:00|4917|4916|4921|4919|4921|4919|4915|4914|2164
1697824800000|2023-10-20 18:00:00|4922|4920|4917|4916|4922|4921|4914|4913|4439
1697825100000|2023-10-20 18:05:00|4916|4915|4911|4910|4917|4916|4911|4909|5673
1697825400000|2023-10-20 18:10:00|4910|4909|4905|4904|4911|4910|4903|4901|4446
1697825700000|2023-10-20 18:15:00|4904|4903|4902|4901|4907|4906|4900|4898|4798
1697826000000|2023-10-20 18:20:00|4903|4900|4902|4901|4905|4903|4901|4899|5241
1697826300000|2023-10-20 18:25:00|4901|4900|4906|4905|4909|4907|4900|4899|3758
1697826600000|2023-10-20 18:30:00|4905|4904|4911|4910|4911|4910|4903|4902|2950
1697826900000|2023-10-20 18:35:00|4912|4909|4910|4908|4918|4916|4908|4907|3603
1697827200000|2023-10-20 18:40:00|4909|4907|4908|4907|4910|4908|4903|4901|2383
1697827500000|2023-10-20 18:45:00|4907|4906|4906|4905|4910|4909|4905|4904|3319
1697827800000|2023-10-20 18:50:00|4905|4904|4904|4903|4906|4904|4902|4900|4273
1697828100000|2023-10-20 18:55:00|4903|4902|4907|4906|4912|4911|4903|4902|5008
1697828400000|2023-10-20 19:00:00|4908|4907|4912|4911|4918|4916|4907|4906|5560
1697828700000|2023-10-20 19:05:00|4913|4910|4910|4909|4916|4915|4910|4908|4643
1697829000000|2023-10-20 19:10:00|4911|4910|4909|4908|4913|4912|4905|4904|5961
1697829300000|2023-10-20 19:15:00|4908|4907|4912|4911|4913|4912|4903|4902|6390
1697829600000|2023-10-20 19:20:00|4911|4910|4902|4901|4912|4911|4901|4900|5874
1697829900000|2023-10-20 19:25:00|4901|4900|4907|4906|4908|4907|4899|4898|6117
1697830200000|2023-10-20 19:30:00|4908|4907|4906|4905|4910|4908|4903|4902|6774
1697830500000|2023-10-20 19:35:00|4905|4904|4907|4906|4909|4908|4902|4901|7940
1697830800000|2023-10-20 19:40:00|4906|4905|4901|4900|4906|4906|4901|4900|6922
1697831100000|2023-10-20 19:45:00|4902|4899|4908|4907|4910|4909|4899|4897|14301
1697831400000|2023-10-20 19:50:00|4909|4906|4894|4893|4909|4907|4894|4892|26147
1697831700000|2023-10-20 19:55:00|4893|4892|4899|4897|4903|4902|4893|4892|70211
1698067800000|2023-10-23 13:30:00|4895|4877|4888|4883|4895|4887|4856|4852|9445
1698068100000|2023-10-23 13:35:00|4890|4886|4874|4871|4891|4889|4862|4860|25572
1698068400000|2023-10-23 13:40:00|4873|4869|4855|4853|4876|4874|4852|4850|5534
1698068700000|2023-10-23 13:45:00|4856|4854|4874|4872|4876|4874|4852|4850|9904
1698069000000|2023-10-23 13:50:00|4876|4874|4853|4850|4877|4876|4843|4841|11685
1698069300000|2023-10-23 13:55:00|4852|4851|4855|4853|4865|4862|4849|4847|7502
1698069600000|2023-10-23 14:00:00|4856|4852|4837|4835|4856|4854|4834|4833|15958
1698069900000|2023-10-23 14:05:00|4838|4836|4831|4829|4838|4837|4827|4826|17126
1698070200000|2023-10-23 14:10:00|4832|4830|4848|4845|4848|4846|4831|4829|15191
1698070500000|2023-10-23 14:15:00|4847|4844|4845|4843|4854|4852|4836|4834|12160
1698070800000|2023-10-23 14:20:00|4846|4844|4843|4841|4850|4848|4841|4840|4718
1698071100000|2023-10-23 14:25:00|4844|4842|4839|4837|4850|4848|4839|4837|6619
1698071400000|2023-10-23 14:30:00|4838|4838|4821|4819|4845|4843|4819|4818|9674
1698071700000|2023-10-23 14:35:00|4822|4820|4825|4823|4829|4828|4815|4813|11883
1698072000000|2023-10-23 14:40:00|4824|4822|4841|4839|4842|4841|4824|4822|5041
1698072300000|2023-10-23 14:45:00|4842|4840|4842|4841|4845|4844|4839|4836|6169
1698072600000|2023-10-23 14:50:00|4843|4840|4845|4843|4850|4849|4841|4840|10573
1698072900000|2023-10-23 14:55:00|4846|4844|4844|4842|4847|4845|4840|4839|7953
1698073200000|2023-10-23 15:00:00|4843|4843|4845|4843|4846|4845|4836|4835|7895
1698073500000|2023-10-23 15:05:00|4846|4844|4854|4853|4856|4854|4843|4841|6491
1698073800000|2023-10-23 15:10:00|4855|4854|4856|4854|4857|4855|4849|4847|5074
1698074100000|2023-10-23 15:15:00|4855|4855|4861|4859|4862|4861|4854|4852|4744
1698074400000|2023-10-23 15:20:00|4860|4858|4870|4868|4872|4870|4859|4858|4991
1698074700000|2023-10-23 15:25:00|4869|4867|4863|4862|4874|4872|4862|4860|5499
1698075000000|2023-10-23 15:30:00|4864|4863|4871|4870|4872|4871|4862|4860|6004
1698075300000|2023-10-23 15:35:00|4870|4869|4868|4866|4873|4871|4867|4865|5315
1698075600000|2023-10-23 15:40:00|4867|4867|4869|4868|4872|4869|4861|4860|4093
1698075900000|2023-10-23 15:45:00|4868|4867|4867|4865|4872|4870|4859|4857|3604
1698076200000|2023-10-23 15:50:00|4866|4866|4866|4864|4867|4866|4864|4863|1742
1698076500000|2023-10-23 15:55:00|4865|4865|4871|4870|4872|4870|4863|4862|1698
1698076800000|2023-10-23 16:00:00|4870|4869|4862|4861|4871|4869|4860|4859|3322
1698077100000|2023-10-23 16:05:00|4863|4862|4868|4866|4869|4867|4861|4859|2986
1698077400000|2023-10-23 16:10:00|4867|4865|4859|4858|4867|4865|4859|4858|2833
1698077700000|2023-10-23 16:15:00|4858|4857|4847|4845|4859|4858|4846|4844|3078
1698078000000|2023-10-23 16:20:00|4846|4844|4852|4850|4855|4853|4841|4839|6085
1698078300000|2023-10-23 16:25:00|4851|4848|4851|4850|4854|4852|4848|4846|7362
1698078600000|2023-10-23 16:30:00|4852|4849|4854|4852|4856|4855|4851|4849|5915
1698078900000|2023-10-23 16:35:00|4855|4853|4856|4854|4857|4856|4851|4850|4044
1698079200000|2023-10-23 16:40:00|4855|4855|4858|4857|4859|4858|4854|4853|5556
1698079500000|2023-10-23 16:45:00|4859|4856|4859|4857|4861|4860|4857|4856|3380
1698079800000|2023-10-23 16:50:00|4858|4858|4858|4857|4864|4862|4857|4856|4801
1698080100000|2023-10-23 16:55:00|4859|4858|4876|4874|4876|4874|4859|4858|5674
1698080400000|2023-10-23 17:00:00|4877|4875|4872|4870|4880|4878|4870|4869|5014
1698080700000|2023-10-23 17:05:00|4871|4869|4873|4872|4875|4873|4870|4869|5220
1698081000000|2023-10-23 17:10:00|4872|4871|4866|4865|4872|4871|4861|4860|5650
1698081300000|2023-10-23 17:15:00|4865|4864|4864|4863|4869|4867|4863|4861|4834
1698081600000|2023-10-23 17:20:00|4863|4862|4871|4869|4874|4872|4863|4861|4266
1698081900000|2023-10-23 17:25:00|4870|4868|4868|4867|4870|4869|4861|4860|6794
1698082200000|2023-10-23 17:30:00|4867|4866|4872|4870|4874|4872|4864|4863|3608
1698082500000|2023-10-23 17:35:00|4871|4869|4876|4874|4876|4875|4870|4868|7620
1698082800000|2023-10-23 17:40:00|4875|4873|4877|4876|4882|4880|4873|4871|4238
1698083100000|2023-10-23 17:45:00|4876|4875|4875|4874|4877|4876|4871|4869|5501
1698083400000|2023-10-23 17:50:00|4876|4875|4869|4867|4879|4877|4868|4867|6014
1698083700000|2023-10-23 17:55:00|4868|4866|4861|4859|4869|4867|4859|4857|4606
1698084000000|2023-10-23 18:00:00|4860|4858|4857|4856|4861|4859|4856|4855|5412
1698084300000|2023-10-23 18:05:00|4858|4857|4859|4858|4860|4858|4854|4853|4689
1698084600000|2023-10-23 18:10:00|4860|4857|4843|4842|4860|4857|4842|4841|7745
1698084900000|2023-10-23 18:15:00|4844|4843|4841|4840|4847|4845|4840|4839|8373
1698085200000|2023-10-23 18:20:00|4842|4839|4838|4837|4843|4840|4836|4835|7728
1698085500000|2023-10-23 18:25:00|4837|4836|4845|4843|4847|4846|4836|4835|4892
1698085800000|2023-10-23 18:30:00|4844|4844|4850|4849|4852|4850|4844|4844|7460
1698086100000|2023-10-23 18:35:00|4849|4848|4852|4851|4854|4852|4849|4847|3454
1698086400000|2023-10-23 18:40:00|4854|4852|4850|4848|4863|4861|4848|4847|11565
1698086700000|2023-10-23 18:45:00|4851|4849|4853|4852|4856|4854|4847|4846|7127
1698087000000|2023-10-23 18:50:00|4852|4851|4850|4849|4855|4853|4847|4846|6491
1698087300000|2023-10-23 18:55:00|4851|4850|4850|4848|4851|4850|4845|4844|9458
1698087600000|2023-10-23 19:00:00|4849|4849|4847|4846|4851|4849|4844|4842|12370
1698087900000|2023-10-23 19:05:00|4848|4845|4837|4835|4848|4847|4837|4835|11924
1698088200000|2023-10-23 19:10:00|4836|4834|4842|4841|4842|4841|4831|4830|17342
1698088500000|2023-10-23 19:15:00|4841|4840|4841|4840|4843|4842|4837|4835|9366
1698088800000|2023-10-23 19:20:00|4840|4839|4830|4829|4840|4839|4826|4825|13598
1698089100000|2023-10-23 19:25:00|4829|4828|4823|4822|4833|4832|4821|4820|15952
1698089400000|2023-10-23 19:30:00|4822|4821|4819|4818|4824|4822|4817|4816|25810
1698089700000|2023-10-23 19:35:00|4820|4818|4818|4816|4820|4818|4813|4811|4872
1698090000000|2023-10-23 19:40:00|4819|4817|4826|4823|4829|4827|4817|4815|7097
1698090300000|2023-10-23 19:45:00|4825|4824|4828|4826|4831|4829|4822|4819|10454
1698090600000|2023-10-23 19:50:00|4830|4827|4821|4819|4832|4829|4820|4818|9838
1698090900000|2023-10-23 19:55:00|4822|4820|4824|4821|4825|4823|4817|4815|22178
1698154200000|2023-10-24 13:30:00|4825|4814|4898|4887|4923|4909|4810|4801|74936
1698154500000|2023-10-24 13:35:00|4908|4891|4913|4901|4917|4908|4862|4853|8168
1698154800000|2023-10-24 13:40:00|4910|4908|4932|4927|4935|4930|4890|4888|10620
1698155100000|2023-10-24 13:45:00|4927|4922|4944|4941|4945|4943|4916|4912|21286
1698155400000|2023-10-24 13:50:00|4946|4942|4907|4903|4956|4951|4905|4902|22695
1698155700000|2023-10-24 13:55:00|4905|4902|4952|4944|4952|4944|4904|4902|9448
1698156000000|2023-10-24 14:00:00|4947|4943|4935|4931|4955|4953|4924|4919|13378
1698156300000|2023-10-24 14:05:00|4934|4930|4951|4947|4952|4949|4919|4916|5759
1698156600000|2023-10-24 14:10:00|4953|4948|4969|4966|4969|4967|4946|4943|5461
1698156900000|2023-10-24 14:15:00|4968|4965|4971|4969|4972|4970|4961|4959|7737
1698157200000|2023-10-24 14:20:00|4970|4967|4963|4961|4970|4967|4956|4952|6728
1698157500000|2023-10-24 14:25:00|4964|4962|4961|4959|4967|4966|4956|4952|6054
1698157800000|2023-10-24 14:30:00|4958|4958|4944|4942|4964|4962|4943|4940|9579
1698158100000|2023-10-24 14:35:00|4945|4943|4947|4946|4950|4948|4942|4938|12426
1698158400000|2023-10-24 14:40:00|4946|4945|4951|4949|4956|4954|4943|4941|8257
1698158700000|2023-10-24 14:45:00|4949|4950|4965|4962|4965|4962|4949|4948|12129
1698159000000|2023-10-24 14:50:00|4964|4963|4970|4968|4972|4970|4962|4960|8303
1698159300000|2023-10-24 14:55:00|4971|4969|4953|4950|4971|4970|4951|4949|6145
1698159600000|2023-10-24 15:00:00|4952|4949|4949|4946|4956|4954|4945|4943|7084
1698159900000|2023-10-24 15:05:00|4948|4945|4940|4938|4950|4948|4940|4938|6446
1698160200000|2023-10-24 15:10:00|4939|4937|4926|4923|4944|4942|4924|4921|8018
1698160500000|2023-10-24 15:15:00|4927|4924|4928|4927|4937|4936|4926|4923|5683
1698160800000|2023-10-24 15:20:00|4929|4928|4923|4920|4930|4928|4913|4911|5144
1698161100000|2023-10-24 15:25:00|4921|4918|4920|4918|4927|4925|4915|4913|3960
1698161400000|2023-10-24 15:30:00|4919|4919|4914|4913|4923|4921|4913|4910|5664
1698161700000|2023-10-24 15:35:00|4915|4914|4913|4911|4920|4916|4911|4909|5184
1698162000000|2023-10-24 15:40:00|4914|4912|4918|4917|4923|4922|4914|4912|8535
1698162300000|2023-10-24 15:45:00|4919|4916|4908|4906|4921|4919|4908|4906|6298
1698162600000|2023-10-24 15:50:00|4907|4905|4880|4878|4907|4905|4875|4868|51388
1698162900000|2023-10-24 15:55:00|4879|4876|4895|4893|4896|4894|4879|4876|6311
1698163200000|2023-10-24 16:00:00|4896|4892|4914|4911|4916|4914|4894|4891|10115
1698163500000|2023-10-24 16:05:00|4913|4912|4908|4906|4916|4913|4903|4901|5958
1698163800000|2023-10-24 16:10:00|4909|4908|4912|4910|4913|4911|4903|4902|5570
1698164100000|2023-10-24 16:15:00|4910|4909|4899|4897|4912|4910|4896|4894|4913
1698164400000|2023-10-24 16:20:00|4900|4898|4889|4887|4900|4898|4889|4886|5373
1698164700000|2023-10-24 16:25:00|4890|4886|4898|4896|4899|4897|4890|4886|5230
1698165000000|2023-10-24 16:30:00|4897|4895|4889|4888|4900|4899|4889|4887|4731
1698165300000|2023-10-24 16:35:00|4888|4886|4882|4881|4889|4888|4881|4879|2599
1698165600000|2023-10-24 16:40:00|4883|4880|4887|4885|4887|4885|4882|4880|1436
1698165900000|2023-10-24 16:45:00|4888|4886|4879|4877|4892|4890|4879|4877|4228
1698166200000|2023-10-24 16:50:00|4878|4875|4882|4880|4883|4881|4872|4871|4296
1698166500000|2023-10-24 16:55:00|4883|4881|4889|4888|4890|4888|4881|4879|1522
1698166800000|2023-10-24 17:00:00|4888|4887|4890|4888|4896|4893|4888|4887|880
1698167100000|2023-10-24 17:05:00|4889|4889|4888|4887|4890|4889|4886|4884|2945
1698167400000|2023-10-24 17:10:00|4887|4886|4885|4883|4888|4886|4881|4879|1959
1698167700000|2023-10-24 17:15:00|4884|4882|4900|4898|4900|4898|4883|4882|1804
1698168000000|2023-10-24 17:20:00|4899|4899|4900|4898|4902|4901|4896|4894|1151
1698168300000|2023-10-24 17:25:00|4899|4897|4909|4907|4910|4908|4898|4897|6343
1698168600000|2023-10-24 17:30:00|4910|4908|4914|4911|4917|4915|4910|4908|2522
1698168900000|2023-10-24 17:35:00|4913|4912|4912|4911|4914|4912|4909|4907|3094
1698169200000|2023-10-24 17:40:00|4913|4910|4915|4914|4916|4914|4912|4910|2869
1698169500000|2023-10-24 17:45:00|4916|4915|4919|4918|4920|4918|4915|4913|3490
1698169800000|2023-10-24 17:50:00|4920|4919|4926|4924|4927|4924|4919|4918|4004
1698170100000|2023-10-24 17:55:00|4925|4923|4922|4921|4927|4925|4918|4916|5133
1698170400000|2023-10-24 18:00:00|4923|4922|4930|4929|4931|4929|4918|4916|3690
1698170700000|2023-10-24 18:05:00|4929|4928|4931|4930|4937|4935|4929|4928|4045
1698171000000|2023-10-24 18:10:00|4933|4931|4950|4948|4951|4949|4933|4931|10071
1698171300000|2023-10-24 18:15:00|4951|4949|4947|4946|4951|4950|4944|4942|9558
1698171600000|2023-10-24 18:20:00|4946|4945|4944|4942|4947|4946|4939|4938|14899
1698171900000|2023-10-24 18:25:00|4943|4941|4950|4949|4950|4949|4941|4938|2239
1698172200000|2023-10-24 18:30:00|4952|4950|4962|4960|4967|4965|4952|4950|3750
1698172500000|2023-10-24 18:35:00|4963|4959|4954|4953|4964|4962|4954|4952|2521
1698172800000|2023-10-24 18:40:00|4955|4954|4961|4960|4961|4960|4955|4954|5696
1698173100000|2023-10-24 18:45:00|4960|4959|4958|4957|4961|4960|4957|4956|3155
1698173400000|2023-10-24 18:50:00|4959|4958|4964|4962|4964|4963|4958|4956|7118
1698173700000|2023-10-24 18:55:00|4963|4963|4958|4957|4968|4967|4958|4956|6935
1698174000000|2023-10-24 19:00:00|4957|4955|4955|4954|4961|4959|4953|4951|5479
1698174300000|2023-10-24 19:05:00|4954|4953|4937|4935|4954|4954|4937|4935|3050
1698174600000|2023-10-24 19:10:00|4936|4934|4940|4938|4942|4940|4930|4927|11264
1698174900000|2023-10-24 19:15:00|4941|4941|4940|4939|4947|4945|4936|4933|4831
1698175200000|2023-10-24 19:20:00|4939|4938|4942|4940|4945|4943|4938|4935|6393
1698175500000|2023-10-24 19:25:00|4941|4939|4947|4946|4948|4946|4940|4938|4537
1698175800000|2023-10-24 19:30:00|4948|4947|4944|4942|4950|4949|4938|4937|6735
1698176100000|2023-10-24 19:35:00|4943|4941|4937|4936|4945|4943|4937|4935|7098
1698176400000|2023-10-24 19:40:00|4938|4937|4936|4935|4940|4938|4935|4934|10767
1698176700000|2023-10-24 19:45:00|4935|4934|4932|4931|4937|4936|4931|4930|17248
1698177000000|2023-10-24 19:50:00|4931|4930|4931|4930|4935|4933|4927|4926|37053
1698177300000|2023-10-24 19:55:00|4932|4931|4925|4924|4936|4935|4924|4923|159767
1698240600000|2023-10-25 13:30:00|4904|4887|4887|4883|4912|4900|4886|4878|70336
1698240900000|2023-10-25 13:35:00|4889|4885|4866|4862|4894|4889|4857|4853|5591
1698241200000|2023-10-25 13:40:00|4865|4861|4876|4873|4876|4874|4856|4853|3992
1698241500000|2023-10-25 13:45:00|4875|4874|4865|4863|4878|4875|4865|4863|6342
1698241800000|2023-10-25 13:50:00|4862|4861|4856|4853|4871|4869|4853|4851|4660
1698242100000|2023-10-25 13:55:00|4857|4855|4854|4849|4860|4858|4848|4846|3588
1698242400000|2023-10-25 14:00:00|4851|4847|4846|4844|4860|4857|4845|4842|5234
1698242700000|2023-10-25 14:05:00|4847|4845|4841|4839|4853|4851|4840|4838|3088
1698243000000|2023-10-25 14:10:00|4843|4840|4832|4830|4844|4842|4831|4829|1787
1698243300000|2023-10-25 14:15:00|4831|4829|4830|4828|4832|4830|4824|4822|2529
1698243600000|2023-10-25 14:20:00|4829|4827|4825|4822|4830|4829|4819|4817|5289
1698243900000|2023-10-25 14:25:00|4826|4824|4819|4816|4831|4829|4818|4816|2131
1698244200000|2023-10-25 14:30:00|4818|4815|4808|4805|4825|4822|4808|4805|4926
1698244500000|2023-10-25 14:35:00|4807|4806|4816|4814|4819|4817|4803|4800|5683
1698244800000|2023-10-25 14:40:00|4817|4815|4806|4803|4818|4817|4800|4798|5961
1698245100000|2023-10-25 14:45:00|4805|4804|4812|4810|4817|4815|4804|4802|1212
1698245400000|2023-10-25 14:50:00|4811|4808|4804|4802|4811|4810|4800|4798|2631
1698245700000|2023-10-25 14:55:00|4805|4801|4794|4792|4810|4807|4793|4791|1982
1698246000000|2023-10-25 15:00:00|4793|4791|4802|4800|4809|4806|4792|4790|4172
1698246300000|2023-10-25 15:05:00|4801|4799|4799|4797|4810|4807|4796|4793|3000
1698246600000|2023-10-25 15:10:00|4800|4798|4799|4797|4806|4804|4792|4790|6022
1698246900000|2023-10-25 15:15:00|4800|4798|4808|4807|4809|4807|4796|4795|6088
1698247200000|2023-10-25 15:20:00|4807|4806|4799|4798|4808|4806|4795|4793|4204
1698247500000|2023-10-25 15:25:00|4798|4797|4800|4799|4808|4806|4794|4793|4311
1698247800000|2023-10-25 15:30:00|4799|4797|4792|4790|4800|4798|4789|4787|9158
1698248100000|2023-10-25 15:35:00|4793|4789|4790|4788|4794|4792|4786|4785|7777
1698248400000|2023-10-25 15:40:00|4789|4787|4794|4792|4797|4794|4787|4785|8625
1698248700000|2023-10-25 15:45:00|4795|4793|4786|4784|4798|4796|4785|4783|5266
1698249000000|2023-10-25 15:50:00|4785|4783|4788|4786|4793|4791|4784|4783|3929
1698249300000|2023-10-25 15:55:00|4787|4787|4782|4780|4789|4787|4780|4778|3727
1698249600000|2023-10-25 16:00:00|4781|4779|4773|4771|4781|4780|4772|4770|4840
1698249900000|2023-10-25 16:05:00|4772|4772|4779|4777|4780|4779|4772|4772|2449
1698250200000|2023-10-25 16:10:00|4780|4778|4779|4777|4785|4784|4777|4775|1957
1698250500000|2023-10-25 16:15:00|4778|4776|4777|4775|4782|4780|4776|4774|4667
1698250800000|2023-10-25 16:20:00|4776|4774|4778|4776|4784|4782|4776|4774|4574
1698251100000|2023-10-25 16:25:00|4777|4777|4775|4773|4780|4778|4774|4772|4733
1698251400000|2023-10-25 16:30:00|4774|4772|4789|4788|4790|4788|4773|4771|7281
1698251700000|2023-10-25 16:35:00|4788|4787|4777|4775|4789|4788|4777|4775|3892
1698252000000|2023-10-25 16:40:00|4776|4774|4781|4779|4781|4779|4770|4768|6930
1698252300000|2023-10-25 16:45:00|4780|4778|4769|4768|4782|4781|4769|4768|3645
1698252600000|2023-10-25 16:50:00|4770|4767|4764|4762|4771|4769|4764|4762|3474
1698252900000|2023-10-25 16:55:00|4765|4763|4760|4758|4765|4763|4757|4755|2529
1698253200000|2023-10-25 17:00:00|4759|4757|4756|4754|4766|4764|4752|4751|4547
1698253500000|2023-10-25 17:05:00|4757|4755|4758|4756|4760|4759|4749|4748|6554
1698253800000|2023-10-25 17:10:00|4757|4755|4755|4753|4758|4757|4754|4753|3166
1698254100000|2023-10-25 17:15:00|4754|4754|4754|4752|4756|4754|4746|4745|7816
1698254400000|2023-10-25 17:20:00|4753|4753|4754|4753|4756|4755|4748|4747|5400
1698254700000|2023-10-25 17:25:00|4753|4752|4748|4747|4754|4753|4744|4742|6530
1698255000000|2023-10-25 17:30:00|4747|4746|4750|4749|4751|4749|4743|4741|5407
1698255300000|2023-10-25 17:35:00|4751|4748|4753|4751|4753|4751|4746|4745|2575
1698255600000|2023-10-25 17:40:00|4752|4752|4758|4756|4763|4762|4752|4752|5814
1698255900000|2023-10-25 17:45:00|4757|4755|4749|4747|4763|4761|4748|4747|3972
1698256200000|2023-10-25 17:50:00|4748|4748|4746|4744|4751|4749|4745|4742|4587
1698256500000|2023-10-25 17:55:00|4747|4745|4750|4749|4753|4751|4743|4741|6117
1698256800000|2023-10-25 18:00:00|4749|4747|4749|4748|4754|4752|4747|4745|842
1698257100000|2023-10-25 18:05:00|4750|4749|4749|4748|4753|4751|4748|4747|2969
1698257400000|2023-10-25 18:10:00|4748|4747|4748|4747|4750|4748|4742|4740|4439
1698257700000|2023-10-25 18:15:00|4749|4748|4747|4746|4751|4749|4745|4744|3270
1698258000000|2023-10-25 18:20:00|4748|4745|4747|4745|4750|4749|4746|4745|1866
1698258300000|2023-10-25 18:25:00|4746|4746|4743|4742|4748|4747|4741|4739|2406
1698258600000|2023-10-25 18:30:00|4744|4743|4737|4736|4747|4746|4736|4735|3744
1698258900000|2023-10-25 18:35:00|4736|4735|4733|4731|4738|4737|4732|4731|3332
1698259200000|2023-10-25 18:40:00|4732|4732|4727|4726|4732|4732|4727|4726|2780
1698259500000|2023-10-25 18:45:00|4728|4727|4731|4729|4734|4733|4727|4727|5644
1698259800000|2023-10-25 18:50:00|4730|4730|4732|4731|4734|4732|4729|4728|3140
1698260100000|2023-10-25 18:55:00|4733|4732|4730|4729|4736|4735|4730|4729|5995
1698260400000|2023-10-25 19:00:00|4731|4730|4734|4733|4737|4736|4729|4728|10811
1698260700000|2023-10-25 19:05:00|4735|4734|4741|4740|4744|4743|4734|4733|6400
1698261000000|2023-10-25 19:10:00|4740|4739|4741|4740|4745|4743|4740|4739|6860
1698261300000|2023-10-25 19:15:00|4742|4741|4746|4745|4749|4747|4740|4739|5995
1698261600000|2023-10-25 19:20:00|4747|4746|4752|4751|4753|4752|4747|4746|10609
1698261900000|2023-10-25 19:25:00|4753|4750|4756|4755|4756|4755|4749|4748|11403
1698262200000|2023-10-25 19:30:00|4757|4756|4763|4761|4766|4764|4754|4753|16174
1698262500000|2023-10-25 19:35:00|4764|4762|4764|4763|4770|4769|4764|4762|13836
1698262800000|2023-10-25 19:40:00|4765|4764|4768|4767|4768|4767|4761|4759|9770
1698263100000|2023-10-25 19:45:00|4769|4766|4772|4771|4775|4774|4767|4766|17143
1698263400000|2023-10-25 19:50:00|4771|4770|4759|4757|4772|4771|4758|4757|27736
1698263700000|2023-10-25 19:55:00|4758|4756|4757|4755|4759|4758|4753|4752|145804
1698327000000|2023-10-26 13:30:00|4744|4733|4787|4780|4787|4784|4744|4733|76147
1698327300000|2023-10-26 13:35:00|4788|4783|4773|4770|4789|4785|4761|4757|15565
1698327600000|2023-10-26 13:40:00|4772|4771|4792|4790|4799|4795|4769|4766|14417
1698327900000|2023-10-26 13:45:00|4790|4788|4777|4774|4796|4793|4767|4764|27992
1698328200000|2023-10-26 13:50:00|4776|4775|4793|4791|4793|4791|4776|4775|7731
1698328500000|2023-10-26 13:55:00|4795|4792|4779|4777|4796|4793|4777|4773|3802
1698328800000|2023-10-26 14:00:00|4778|4776|4796|4794|4797|4795|4776|4772|3606
1698329100000|2023-10-26 14:05:00|4795|4795|4785|4784|4796|4795|4779|4778|9519
1698329400000|2023-10-26 14:10:00|4787|4785|4796|4793|4801|4798|4784|4782|6536
1698329700000|2023-10-26 14:15:00|4795|4791|4793|4791|4798|4796|4791|4789|4455
1698330000000|2023-10-26 14:20:00|4794|4792|4778|4777|4795|4793|4774|4771|4318
1698330300000|2023-10-26 14:25:00|4780|4778|4787|4784|4792|4789|4779|4777|3679
1698330600000|2023-10-26 14:30:00|4786|4785|4782|4780|4790|4789|4775|4774|9128
1698330900000|2023-10-26 14:35:00|4781|4781|4785|4783|4785|4784|4771|4769|13157
1698331200000|2023-10-26 14:40:00|4786|4784|4795|4793|4795|4794|4785|4783|4493
1698331500000|2023-10-26 14:45:00|4794|4792|4801|4799|4802|4801|4789|4788|22534
1698331800000|2023-10-26 14:50:00|4800|4800|4815|4812|4817|4815|4799|4798|9256
1698332100000|2023-10-26 14:55:00|4814|4811|4811|4809|4817|4816|4810|4808|3471
1698332400000|2023-10-26 15:00:00|4812|4810|4812|4811|4820|4818|4812|4810|6030
1698332700000|2023-10-26 15:05:00|4813|4812|4809|4807|4820|4818|4804|4803|16371
1698333000000|2023-10-26 15:10:00|4810|4808|4797|4795|4812|4810|4794|4793|16185
1698333300000|2023-10-26 15:15:00|4796|4796|4802|4801|4805|4804|4796|4793|24420
1698333600000|2023-10-26 15:20:00|4801|4800|4791|4789|4801|4800|4787|4785|24587
1698333900000|2023-10-26 15:25:00|4792|4790|4798|4796|4800|4799|4790|4789|10069
1698334200000|2023-10-26 15:30:00|4799|4797|4797|4796|4802|4801|4794|4792|16562
1698334500000|2023-10-26 15:35:00|4798|4795|4809|4808|4810|4809|4796|4794|3393
1698334800000|2023-10-26 15:40:00|4810|4807|4801|4800|4810|4807|4797|4796|4540
1698335100000|2023-10-26 15:45:00|4802|4801|4799|4797|4805|4803|4799|4797|1333
1698335400000|2023-10-26 15:50:00|4798|4796|4800|4799|4802|4800|4797|4795|1309
1698335700000|2023-10-26 15:55:00|4801|4798|4797|4796|4802|4800|4795|4794|2314
1698336000000|2023-10-26 16:00:00|4796|4795|4797|4795|4800|4798|4792|4790|18592
1698336300000|2023-10-26 16:05:00|4796|4794|4784|4783|4796|4794|4784|4782|2920
1698336600000|2023-10-26 16:10:00|4783|4782|4780|4778|4785|4783|4777|4775|7567
1698336900000|2023-10-26 16:15:00|4779|4777|4775|4774|4781|4779|4772|4770|5544
1698337200000|2023-10-26 16:20:00|4776|4775|4780|4778|4786|4784|4775|4774|3175
1698337500000|2023-10-26 16:25:00|4781|4779|4785|4784|4787|4785|4778|4777|5059
1698337800000|2023-10-26 16:30:00|4784|4782|4787|4785|4789|4786|4782|4779|7318
1698338100000|2023-10-26 16:35:00|4786|4786|4781|4779|4789|4788|4778|4777|6797
1698338400000|2023-10-26 16:40:00|4780|4780|4787|4785|4788|4787|4780|4779|9812
1698338700000|2023-10-26 16:45:00|4788|4786|4791|4790|4792|4791|4786|4784|5459
1698339000000|2023-10-26 16:50:00|4792|4791|4795|4794|4797|4796|4792|4790|3543
1698339300000|2023-10-26 16:55:00|4794|4792|4796|4794|4801|4800|4793|4791|5165
1698339600000|2023-10-26 17:00:00|4795|4793|4805|4803|4810|4807|4791|4790|6236
1698339900000|2023-10-26 17:05:00|4804|4802|4800|4798|4806|4803|4799|4798|3092
1698340200000|2023-10-26 17:10:00|4801|4799|4803|4802|4804|4802|4800|4798|1214
1698340500000|2023-10-26 17:15:00|4802|4801|4803|4802|4804|4803|4801|4799|13532
1698340800000|2023-10-26 17:20:00|4804|4803|4794|4792|4804|4803|4789|4788|10646
1698341100000|2023-10-26 17:25:00|4793|4793|4791|4790|4795|4794|4789|4788|3942
1698341400000|2023-10-26 17:30:00|4790|4789|4794|4793|4794|4793|4784|4782|4269
1698341700000|2023-10-26 17:35:00|4793|4792|4793|4792|4795|4794|4792|4790|6371
1698342000000|2023-10-26 17:40:00|4794|4793|4802|4800|4803|4801|4794|4793|3018
1698342300000|2023-10-26 17:45:00|4801|4799|4801|4799|4804|4802|4799|4797|4752
1698342600000|2023-10-26 17:50:00|4802|4800|4806|4805|4806|4805|4800|4799|4331
1698342900000|2023-10-26 17:55:00|4807|4806|4809|4808|4810|4809|4804|4803|5538
1698343200000|2023-10-26 18:00:00|4810|4807|4806|4805|4811|4810|4805|4804|6608
1698343500000|2023-10-26 18:05:00|4807|4806|4809|4807|4812|4811|4806|4806|3103
1698343800000|2023-10-26 18:10:00|4808|4808|4817|4815|4819|4817|4808|4807|4267
1698344100000|2023-10-26 18:15:00|4818|4816|4818|4817|4820|4818|4814|4813|5558
1698344400000|2023-10-26 18:20:00|4819|4818|4809|4808|4821|4819|4808|4807|5949
1698344700000|2023-10-26 18:25:00|4808|4807|4808|4807|4809|4807|4802|4801|10279
1698345000000|2023-10-26 18:30:00|4807|4806|4815|4813|4821|4820|4805|4803|6761
1698345300000|2023-10-26 18:35:00|4814|4812|4812|4811|4816|4815|4809|4807|8904
1698345600000|2023-10-26 18:40:00|4811|4810|4812|4811|4820|4818|4809|4808|11622
1698345900000|2023-10-26 18:45:00|4813|4812|4809|4808|4818|4816|4807|4806|7293
1698346200000|2023-10-26 18:50:00|4810|4809|4823|4822|4824|4822|4810|4809|4761
1698346500000|2023-10-26 18:55:00|4824|4823|4820|4819|4829|4827|4820|4819|18009
1698346800000|2023-10-26 19:00:00|4821|4820|4821|4819|4827|4825|4818|4816|8491
1698347100000|2023-10-26 19:05:00|4822|4820|4811|4809|4822|4820|4810|4809|10251
1698347400000|2023-10-26 19:10:00|4810|4810|4813|4812|4813|4812|4805|4804|10560
1698347700000|2023-10-26 19:15:00|4814|4811|4805|4804|4814|4811|4805|4802|14367
1698348000000|2023-10-26 19:20:00|4806|4805|4807|4806|4816|4814|4805|4804|14659
1698348300000|2023-10-26 19:25:00|4806|4805|4800|4799|4809|4808|4800|4799|13728
1698348600000|2023-10-26 19:30:00|4799|4798|4803|4801|4809|4808|4798|4797|19050
1698348900000|2023-10-26 19:35:00|4801|4801|4796|4794|4803|4801|4791|4788|6368
1698349200000|2023-10-26 19:40:00|4795|4793|4796|4794|4799|4797|4788|4786|4706
1698349500000|2023-10-26 19:45:00|4795|4793|4799|4797|4803|4800|4793|4790|10294
1698349800000|2023-10-26 19:50:00|4800|4798|4800|4798|4806|4804|4799|4796|19448
1698350100000|2023-10-26 19:55:00|4799|4797|4803|4800|4805|4803|4794|4792|40078
1698413400000|2023-10-27 13:30:00|4809|4800|4799|4796|4810|4808|4785|4782|71796
1698413700000|2023-10-27 13:35:00|4800|4794|4810|4808|4821|4819|4788|4785|12262
1698414000000|2023-10-27 13:40:00|4811|4809|4795|4792|4813|4810|4787|4784|11696
1698414300000|2023-10-27 13:45:00|4794|4794|4801|4799|4808|4806|4790|4788|10349
1698414600000|2023-10-27 13:50:00|4802|4800|4813|4811|4817|4815|4799|4797|5260
1698414900000|2023-10-27 13:55:00|4812|4812|4816|4810|4816|4812|4801|4799|5185
1698415200000|2023-10-27 14:00:00|4815|4809|4808|4806|4817|4813|4798|4796|5161
1698415500000|2023-10-27 14:05:00|4806|4805|4810|4808|4814|4812|4802|4800|6339
1698415800000|2023-10-27 14:10:00|4811|4809|4822|4820|4824|4822|4809|4808|2844
1698416100000|2023-10-27 14:15:00|4821|4821|4805|4803|4822|4821|4803|4801|4271
1698416400000|2023-10-27 14:20:00|4806|4804|4807|4804|4815|4814|4802|4800|5329
1698416700000|2023-10-27 14:25:00|4806|4805|4807|4805|4814|4813|4805|4803|3283
1698417000000|2023-10-27 14:30:00|4806|4804|4814|4812|4814|4812|4804|4803|3502
1698417300000|2023-10-27 14:35:00|4813|4811|4812|4810|4821|4819|4809|4807|8440
1698417600000|2023-10-27 14:40:00|4810|4809|4808|4806|4813|4812|4799|4797|16532
1698417900000|2023-10-27 14:45:00|4809|4807|4817|4815|4819|4818|4809|4807|5711
1698418200000|2023-10-27 14:50:00|4818|4816|4826|4825|4826|4825|4816|4814|3217
1698418500000|2023-10-27 14:55:00|4825|4824|4830|4828|4830|4828|4821|4819|6685
1698418800000|2023-10-27 15:00:00|4829|4827|4828|4826|4833|4831|4823|4822|7697
1698419100000|2023-10-27 15:05:00|4829|4827|4844|4842|4844|4842|4829|4827|4082
1698419400000|2023-10-27 15:10:00|4845|4841|4839|4837|4845|4844|4832|4830|6881
1698419700000|2023-10-27 15:15:00|4838|4836|4840|4838|4844|4843|4838|4836|4725
1698420000000|2023-10-27 15:20:00|4841|4839|4850|4848|4850|4848|4837|4835|3853
1698420300000|2023-10-27 15:25:00|4851|4849|4847|4845|4855|4853|4845|4843|4929
1698420600000|2023-10-27 15:30:00|4846|4843|4840|4838|4847|4844|4838|4836|6680
1698420900000|2023-10-27 15:35:00|4839|4839|4850|4848|4850|4848|4839|4837|6897
1698421200000|2023-10-27 15:40:00|4851|4849|4848|4847|4856|4854|4848|4846|5821
1698421500000|2023-10-27 15:45:00|4847|4846|4845|4844|4849|4847|4841|4839|4731
1698421800000|2023-10-27 15:50:00|4843|4842|4841|4840|4846|4844|4839|4837|6701
1698422100000|2023-10-27 15:55:00|4842|4839|4843|4842|4845|4843|4840|4838|2336
1698422400000|2023-10-27 16:00:00|4844|4841|4837|4835|4846|4844|4834|4833|6564
1698422700000|2023-10-27 16:05:00|4838|4836|4834|4832|4841|4839|4832|4830|3686
1698423000000|2023-10-27 16:10:00|4833|4833|4828|4827|4834|4833|4827|4825|4407
1698423300000|2023-10-27 16:15:00|4827|4826|4829|4828|4829|4828|4825|4823|2013
1698423600000|2023-10-27 16:20:00|4830|4827|4823|4821|4830|4829|4822|4820|3427
1698423900000|2023-10-27 16:25:00|4824|4822|4823|4822|4825|4824|4819|4818|3897
1698424200000|2023-10-27 16:30:00|4822|4821|4819|4818|4825|4823|4818|4817|7518
1698424500000|2023-10-27 16:35:00|4818|4817|4822|4821|4823|4822|4816|4814|3609
1698424800000|2023-10-27 16:40:00|4821|4820|4822|4821|4822|4821|4819|4817|3515
1698425100000|2023-10-27 16:45:00|4821|4820|4822|4821|4826|4825|4821|4820|3210
1698425400000|2023-10-27 16:50:00|4821|4820|4818|4817|4823|4821|4816|4815|4383
1698425700000|2023-10-27 16:55:00|4819|4818|4823|4821|4823|4821|4817|4816|2517
1698426000000|2023-10-27 17:00:00|4822|4822|4826|4825|4830|4828|4822|4820|4364
1698426300000|2023-10-27 17:05:00|4825|4824|4808|4806|4827|4826|4808|4806|7655
1698426600000|2023-10-27 17:10:00|4807|4807|4809|4807|4809|4808|4800|4799|8655
1698426900000|2023-10-27 17:15:00|4810|4808|4811|4810|4814|4812|4807|4805|10997
1698427200000|2023-10-27 17:20:00|4810|4809|4818|4816|4819|4817|4808|4806|3484
1698427500000|2023-10-27 17:25:00|4817|4815|4815|4814|4820|4818|4815|4813|1268
1698427800000|2023-10-27 17:30:00|4816|4813|4823|4822|4825|4823|4811|4809|3405
1698428100000|2023-10-27 17:35:00|4824|4821|4823|4822|4826|4825|4821|4820|2591
1698428400000|2023-10-27 17:40:00|4822|4821|4824|4823|4829|4827|4819|4817|4244
1698428700000|2023-10-27 17:45:00|4823|4822|4816|4815|4825|4823|4816|4814|11883
1698429000000|2023-10-27 17:50:00|4817|4816|4822|4821|4824|4823|4817|4816|7460
1698429300000|2023-10-27 17:55:00|4823|4820|4824|4823|4827|4826|4821|4820|6945
1698429600000|2023-10-27 18:00:00|4825|4824|4827|4826|4827|4826|4823|4821|9870
1698429900000|2023-10-27 18:05:00|4828|4827|4824|4823|4828|4827|4817|4816|10335
1698430200000|2023-10-27 18:10:00|4825|4824|4827|4826|4827|4826|4822|4820|7589
1698430500000|2023-10-27 18:15:00|4828|4827|4833|4832|4837|4836|4827|4826|9847
1698430800000|2023-10-27 18:20:00|4832|4831|4831|4829|4833|4832|4828|4826|10973
1698431100000|2023-10-27 18:25:00|4830|4830|4826|4825|4832|4831|4824|4822|6408
1698431400000|2023-10-27 18:30:00|4825|4824|4834|4832|4835|4834|4822|4820|5755
1698431700000|2023-10-27 18:35:00|4833|4831|4826|4824|4834|4832|4822|4821|6782
1698432000000|2023-10-27 18:40:00|4827|4825|4830|4829|4831|4829|4823|4822|6482
1698432300000|2023-10-27 18:45:00|4831|4828|4820|4818|4833|4832|4819|4817|7326
1698432600000|2023-10-27 18:50:00|4819|4817|4815|4813|4822|4820|4814|4813|9600
1698432900000|2023-10-27 18:55:00|4814|4814|4812|4811|4814|4814|4807|4805|5476
1698433200000|2023-10-27 19:00:00|4811|4810|4816|4815|4818|4817|4810|4809|6903
1698433500000|2023-10-27 19:05:00|4817|4816|4811|4810|4818|4817|4809|4808|6883
1698433800000|2023-10-27 19:10:00|4812|4811|4810|4808|4814|4812|4806|4804|9542
1698434100000|2023-10-27 19:15:00|4809|4807|4803|4801|4810|4809|4800|4799|11780
1698434400000|2023-10-27 19:20:00|4804|4802|4805|4803|4806|4804|4801|4799|6232
1698434700000|2023-10-27 19:25:00|4806|4804|4813|4812|4813|4812|4806|4804|7162
1698435000000|2023-10-27 19:30:00|4814|4813|4805|4803|4819|4817|4804|4802|11735
1698435300000|2023-10-27 19:35:00|4805|4802|4802|4799|4807|4805|4800|4798|4503
1698435600000|2023-10-27 19:40:00|4803|4800|4806|4804|4809|4807|4801|4799|5138
1698435900000|2023-10-27 19:45:00|4807|4805|4813|4810|4814|4811|4805|4803|8007
1698436200000|2023-10-27 19:50:00|4812|4811|4807|4805|4815|4812|4805|4802|12320
1698436500000|2023-10-27 19:55:00|4808|4806|4814|4812|4816|4813|4803|4801|22672
1698672600000|2023-10-30 13:30:00|4872|4867|4854|4850|4908|4903|4852|4849|30302
1698672900000|2023-10-30 13:35:00|4853|4851|4854|4851|4857|4854|4840|4837|6266
1698673200000|2023-10-30 13:40:00|4856|4852|4828|4825|4856|4854|4826|4824|6070
1698673500000|2023-10-30 13:45:00|4827|4826|4814|4811|4829|4828|4805|4803|5144
1698673800000|2023-10-30 13:50:00|4815|4812|4820|4817|4820|4818|4801|4799|3926
1698674100000|2023-10-30 13:55:00|4819|4816|4820|4818|4822|4819|4809|4807|5575
1698674400000|2023-10-30 14:00:00|4819|4817|4826|4825|4829|4826|4814|4812|3853
1698674700000|2023-10-30 14:05:00|4825|4823|4819|4818|4828|4826|4819|4817|3665
1698675000000|2023-10-30 14:10:00|4818|4817|4807|4806|4818|4817|4804|4802|2289
1698675300000|2023-10-30 14:15:00|4806|4805|4811|4809|4813|4810|4803|4800|2029
1698675600000|2023-10-30 14:20:00|4810|4808|4805|4804|4811|4809|4803|4801|2363
1698675900000|2023-10-30 14:25:00|4806|4805|4812|4810|4814|4812|4805|4803|5345
1698676200000|2023-10-30 14:30:00|4811|4809|4817|4815|4819|4817|4800|4798|6022
1698676500000|2023-10-30 14:35:00|4816|4814|4810|4809|4819|4818|4806|4805|5975
1698676800000|2023-10-30 14:40:00|4808|4808|4816|4814|4818|4816|4806|4804|2852
1698677100000|2023-10-30 14:45:00|4815|4815|4825|4823|4827|4825|4815|4815|6335
1698677400000|2023-10-30 14:50:00|4826|4824|4825|4823|4829|4828|4823|4821|3928
1698677700000|2023-10-30 14:55:00|4824|4822|4832|4831|4832|4831|4821|4820|5033
1698678000000|2023-10-30 15:00:00|4833|4830|4834|4833|4841|4839|4833|4830|4141
1698678300000|2023-10-30 15:05:00|4835|4834|4826|4824|4837|4835|4825|4824|2686
1698678600000|2023-10-30 15:10:00|4827|4825|4816|4815|4828|4826|4815|4813|3604
1698678900000|2023-10-30 15:15:00|4815|4814|4808|4807|4817|4816|4808|4807|2529
1698679200000|2023-10-30 15:20:00|4809|4806|4809|4808|4809|4808|4801|4799|3067
1698679500000|2023-10-30 15:25:00|4808|4807|4815|4814|4815|4814|4806|4804|3880
1698679800000|2023-10-30 15:30:00|4816|4815|4825|4823|4827|4826|4816|4815|6304
1698680100000|2023-10-30 15:35:00|4824|4824|4822|4821|4827|4825|4822|4821|6480
1698680400000|2023-10-30 15:40:00|4821|4820|4821|4819|4824|4823|4817|4816|6419
1698680700000|2023-10-30 15:45:00|4822|4820|4813|4811|4823|4821|4810|4809|4930
1698681000000|2023-10-30 15:50:00|4812|4810|4810|4809|4816|4815|4810|4809|5803
1698681300000|2023-10-30 15:55:00|4811|4810|4815|4813|4816|4815|4810|4808|3265
1698681600000|2023-10-30 16:00:00|4814|4814|4818|4817|4821|4820|4814|4814|3411
1698681900000|2023-10-30 16:05:00|4817|4816|4821|4820|4823|4822|4816|4815|6394
1698682200000|2023-10-30 16:10:00|4822|4819|4825|4823|4826|4825|4820|4819|3474
1698682500000|2023-10-30 16:15:00|4826|4824|4826|4824|4829|4827|4823|4821|4134
1698682800000|2023-10-30 16:20:00|4827|4825|4827|4826|4829|4827|4824|4822|2300
1698683100000|2023-10-30 16:25:00|4828|4825|4821|4820|4828|4826|4820|4819|2500
1698683400000|2023-10-30 16:30:00|4822|4819|4829|4827|4831|4828|4821|4819|1969
1698683700000|2023-10-30 16:35:00|4830|4828|4828|4827|4836|4834|4828|4826|1413
1698684000000|2023-10-30 16:40:00|4829|4826|4829|4827|4829|4827|4823|4822|3698
1698684300000|2023-10-30 16:45:00|4828|4826|4828|4827|4829|4827|4822|4820|2501
1698684600000|2023-10-30 16:50:00|4829|4828|4824|4823|4830|4829|4824|4822|2894
1698684900000|2023-10-30 16:55:00|4825|4822|4825|4824|4826|4825|4821|4819|3766
1698685200000|2023-10-30 17:00:00|4826|4825|4827|4826|4828|4827|4825|4823|3494
1698685500000|2023-10-30 17:05:00|4828|4825|4828|4826|4831|4830|4826|4825|4110
1698685800000|2023-10-30 17:10:00|4827|4827|4823|4822|4828|4827|4820|4819|2160
1698686100000|2023-10-30 17:15:00|4823|4821|4827|4825|4828|4825|4823|4820|955
1698686400000|2023-10-30 17:20:00|4826|4824|4837|4834|4837|4834|4824|4822|1544
1698686700000|2023-10-30 17:25:00|4835|4833|4844|4842|4845|4843|4834|4832|3465
1698687000000|2023-10-30 17:30:00|4845|4843|4840|4838|4848|4845|4838|4836|2883
1698687300000|2023-10-30 17:35:00|4841|4837|4841|4839|4842|4840|4835|4833|1269
1698687600000|2023-10-30 17:40:00|4842|4840|4841|4839|4842|4840|4841|4839|0
1698687900000|2023-10-30 17:45:00|4844|4843|4845|4844|4845|4844|4841|4839|2780
1698688200000|2023-10-30 17:50:00|4846|4845|4843|4842|4846|4845|4843|4842|3087
1698688500000|2023-10-30 17:55:00|4842|4841|4845|4844|4845|4844|4842|4840|2852
1698688800000|2023-10-30 18:00:00|4844|4843|4849|4848|4849|4848|4844|4843|4012
1698689100000|2023-10-30 18:05:00|4848|4847|4844|4843|4849|4847|4841|4840|2772
1698689400000|2023-10-30 18:10:00|4843|4842|4837|4836|4844|4843|4837|4836|2005
1698689700000|2023-10-30 18:15:00|4836|4835|4838|4836|4838|4837|4833|4832|3908
1698690000000|2023-10-30 18:20:00|4837|4835|4842|4841|4843|4841|4836|4835|6835
1698690300000|2023-10-30 18:25:00|4841|4840|4845|4843|4846|4845|4840|4839|2225
1698690600000|2023-10-30 18:30:00|4846|4844|4850|4849|4850|4849|4845|4844|2792
1698690900000|2023-10-30 18:35:00|4849|4848|4855|4854|4858|4857|4849|4848|4352
1698691200000|2023-10-30 18:40:00|4856|4855|4853|4852|4856|4855|4852|4851|3190
1698691500000|2023-10-30 18:45:00|4854|4853|4863|4861|4863|4862|4853|4852|8497
1698691800000|2023-10-30 18:50:00|4862|4862|4858|4857|4863|4862|4856|4855|5342
1698692100000|2023-10-30 18:55:00|4857|4856|4861|4860|4861|4860|4854|4853|4355
1698692400000|2023-10-30 19:00:00|4862|4861|4863|4862|4868|4867|4861|4860|4752
1698692700000|2023-10-30 19:05:00|4862|4861|4868|4867|4869|4867|4857|4856|9764
1698693000000|2023-10-30 19:10:00|4869|4866|4873|4872|4876|4874|4869|4866|9947
1698693300000|2023-10-30 19:15:00|4872|4871|4859|4858|4872|4871|4859|4857|6109
1698693600000|2023-10-30 19:20:00|4858|4857|4857|4856|4859|4858|4853|4852|5528
1698693900000|2023-10-30 19:25:00|4856|4855|4851|4849|4856|4855|4847|4846|3453
1698694200000|2023-10-30 19:30:00|4852|4850|4853|4852|4854|4853|4849|4848|5310
1698694500000|2023-10-30 19:35:00|4852|4851|4856|4855|4858|4856|4850|4849|10529
1698694800000|2023-10-30 19:40:00|4855|4854|4855|4854|4856|4855|4849|4848|10155
1698695100000|2023-10-30 19:45:00|4854|4853|4847|4846|4854|4853|4847|4846|10758
1698695400000|2023-10-30 19:50:00|4848|4847|4843|4842|4850|4849|4840|4839|37325
1698695700000|2023-10-30 19:55:00|4844|4843|4835|4834|4844|4843|4832|4831|173697
1698759000000|2023-10-31 13:30:00|4834|4830|4848|4845|4849|4846|4822|4819|64484
1698759300000|2023-10-31 13:35:00|4850|4846|4836|4833|4857|4854|4835|4833|4801
1698759600000|2023-10-31 13:40:00|4837|4832|4822|4818|4837|4835|4817|4815|1625
1698759900000|2023-10-31 13:45:00|4826|4820|4826|4824|4832|4830|4815|4813|7014
1698760200000|2023-10-31 13:50:00|4827|4825|4834|4832|4840|4838|4823|4821|11789
1698760500000|2023-10-31 13:55:00|4835|4833|4834|4831|4838|4836|4829|4825|2990
1698760800000|2023-10-31 14:00:00|4833|4832|4831|4830|4835|4833|4822|4821|4512
1698761100000|2023-10-31 14:05:00|4830|4829|4832|4830|4839|4836|4829|4828|2868
1698761400000|2023-10-31 14:10:00|4833|4831|4846|4844|4851|4849|4831|4830|6680
1698761700000|2023-10-31 14:15:00|4845|4845|4844|4842|4852|4850|4841|4840|3415
1698762000000|2023-10-31 14:20:00|4845|4843|4844|4842|4850|4848|4843|4841|3885
1698762300000|2023-10-31 14:25:00|4845|4843|4845|4843|4847|4846|4843|4841|2396
1698762600000|2023-10-31 14:30:00|4844|4842|4842|4840|4850|4848|4837|4836|3086
1698762900000|2023-10-31 14:35:00|4843|4841|4833|4832|4843|4841|4833|4832|5198
1698763200000|2023-10-31 14:40:00|4834|4833|4847|4845|4848|4846|4833|4831|4555
1698763500000|2023-10-31 14:45:00|4846|4844|4845|4843|4849|4847|4840|4839|7170
1698763800000|2023-10-31 14:50:00|4844|4844|4854|4852|4856|4854|4844|4843|4554
1698764100000|2023-10-31 14:55:00|4855|4853|4853|4851|4856|4854|4848|4846|12503
1698764400000|2023-10-31 15:00:00|4852|4852|4855|4853|4855|4854|4851|4850|1695
1698764700000|2023-10-31 15:05:00|4854|4854|4854|4852|4858|4857|4850|4848|3205
1698765000000|2023-10-31 15:10:00|4853|4853|4864|4862|4864|4862|4853|4853|3001
1698765300000|2023-10-31 15:15:00|4863|4861|4861|4859|4865|4863|4855|4853|2466
1698765600000|2023-10-31 15:20:00|4860|4857|4866|4864|4868|4866|4859|4857|4134
1698765900000|2023-10-31 15:25:00|4865|4865|4867|4866|4874|4872|4865|4863|3225
1698766200000|2023-10-31 15:30:00|4868|4865|4871|4870|4873|4872|4867|4865|2295
1698766500000|2023-10-31 15:35:00|4872|4871|4873|4872|4875|4873|4870|4868|3300
1698766800000|2023-10-31 15:40:00|4872|4871|4870|4869|4874|4872|4869|4868|3622
1698767100000|2023-10-31 15:45:00|4869|4868|4865|4863|4869|4868|4863|4861|4217
1698767400000|2023-10-31 15:50:00|4863|4862|4867|4866|4869|4867|4863|4861|454
1698767700000|2023-10-31 15:55:00|4868|4867|4879|4877|4879|4877|4867|4866|4284
1698768000000|2023-10-31 16:00:00|4880|4878|4877|4876|4881|4879|4877|4876|2894
1698768300000|2023-10-31 16:05:00|4878|4875|4877|4876|4880|4879|4874|4873|4279
1698768600000|2023-10-31 16:10:00|4876|4875|4866|4864|4880|4878|4864|4862|4210
1698768900000|2023-10-31 16:15:00|4865|4863|4858|4857|4866|4864|4857|4855|3082
1698769200000|2023-10-31 16:20:00|4857|4856|4862|4860|4862|4861|4856|4854|1694
1698769500000|2023-10-31 16:25:00|4861|4859|4860|4859|4864|4863|4858|4856|3164
1698769800000|2023-10-31 16:30:00|4861|4860|4859|4858|4867|4864|4857|4856|2573
1698770100000|2023-10-31 16:35:00|4858|4857|4857|4855|4863|4861|4846|4844|4786
1698770400000|2023-10-31 16:40:00|4856|4854|4855|4853|4859|4857|4852|4850|5286
1698770700000|2023-10-31 16:45:00|4854|4854|4857|4855|4858|4856|4850|4847|2459
1698771000000|2023-10-31 16:50:00|4856|4854|4854|4853|4858|4857|4854|4852|4022
1698771300000|2023-10-31 16:55:00|4855|4854|4855|4854|4858|4857|4853|4852|2585
1698771600000|2023-10-31 17:00:00|4856|4853|4850|4849|4856|4855|4850|4849|1944
1698771900000|2023-10-31 17:05:00|4851|4850|4849|4848|4851|4850|4849|4847|2845
1698772200000|2023-10-31 17:10:00|4848|4847|4840|4838|4848|4847|4839|4838|3792
1698772500000|2023-10-31 17:15:00|4841|4839|4846|4844|4847|4845|4840|4838|4197
1698772800000|2023-10-31 17:20:00|4848|4845|4844|4843|4849|4847|4843|4842|3536
1698773100000|2023-10-31 17:25:00|4845|4844|4845|4844|4848|4846|4841|4839|3519
1698773400000|2023-10-31 17:30:00|4846|4845|4848|4847|4849|4848|4845|4844|3819
1698773700000|2023-10-31 17:35:00|4847|4846|4846|4845|4848|4847|4844|4843|2864
1698774000000|2023-10-31 17:40:00|4845|4844|4848|4847|4851|4849|4845|4844|3399
1698774300000|2023-10-31 17:45:00|4847|4846|4843|4842|4847|4846|4843|4841|1377
1698774600000|2023-10-31 17:50:00|4842|4841|4839|4838|4845|4844|4839|4838|4742
1698774900000|2023-10-31 17:55:00|4840|4837|4839|4838|4840|4838|4838|4837|2645
1698775200000|2023-10-31 18:00:00|4840|4839|4838|4837|4842|4841|4833|4831|5412
1698775500000|2023-10-31 18:05:00|4839|4838|4834|4833|4841|4839|4834|4833|3486
1698775800000|2023-10-31 18:10:00|4833|4832|4832|4831|4836|4835|4832|4831|3704
1698776100000|2023-10-31 18:15:00|4833|4832|4827|4826|4833|4832|4825|4824|5121
1698776400000|2023-10-31 18:20:00|4828|4825|4820|4819|4828|4827|4820|4819|6361
1698776700000|2023-10-31 18:25:00|4819|4818|4815|4814|4819|4818|4812|4810|13559
1698777000000|2023-10-31 18:30:00|4816|4815|4821|4820|4822|4821|4816|4814|5372
1698777300000|2023-10-31 18:35:00|4820|4819|4817|4816|4820|4819|4817|4816|4034
1698777600000|2023-10-31 18:40:00|4816|4815|4822|4821|4823|4821|4814|4813|9703
1698777900000|2023-10-31 18:45:00|4823|4823|4823|4822|4824|4823|4820|4819|3670
1698778200000|2023-10-31 18:50:00|4824|4823|4827|4826|4829|4828|4824|4823|5444
1698778500000|2023-10-31 18:55:00|4828|4827|4831|4830|4833|4832|4828|4826|5487
1698778800000|2023-10-31 19:00:00|4832|4831|4831|4830|4834|4832|4830|4829|5810
1698779100000|2023-10-31 19:05:00|4832|4831|4834|4833|4834|4833|4829|4828|4607
1698779400000|2023-10-31 19:10:00|4835|4834|4830|4829|4837|4836|4830|4829|7367
1698779700000|2023-10-31 19:15:00|4831|4830|4838|4837|4838|4837|4829|4828|5669
1698780000000|2023-10-31 19:20:00|4839|4838|4832|4831|4839|4838|4832|4831|11346
1698780300000|2023-10-31 19:25:00|4831|4830|4833|4832|4833|4832|4829|4828|7556
1698780600000|2023-10-31 19:30:00|4834|4833|4825|4824|4834|4833|4825|4824|7217
1698780900000|2023-10-31 19:35:00|4824|4823|4820|4819|4825|4824|4820|4819|10287
1698781200000|2023-10-31 19:40:00|4821|4820|4824|4823|4824|4823|4819|4818|8786
1698781500000|2023-10-31 19:45:00|4823|4822|4828|4827|4829|4828|4818|4817|14668
1698781800000|2023-10-31 19:50:00|4829|4828|4824|4823|4832|4831|4823|4822|36463
1698782100000|2023-10-31 19:55:00|4823|4822|4835|4833|4835|4834|4823|4822|105072
1698845400000|2023-11-01 13:30:00|4834|4830|4831|4827|4838|4836|4822|4818|47014
1698845700000|2023-11-01 13:35:00|4833|4829|4814|4811|4839|4836|4812|4810|3928
1698846000000|2023-11-01 13:40:00|4816|4812|4806|4805|4816|4813|4797|4795|9707
1698846300000|2023-11-01 13:45:00|4805|4804|4831|4830|4834|4831|4805|4802|2900
1698846600000|2023-11-01 13:50:00|4833|4831|4832|4830|4838|4836|4829|4826|2336
1698846900000|2023-11-01 13:55:00|4831|4829|4834|4830|4837|4835|4829|4827|1400
1698847200000|2023-11-01 14:00:00|4835|4832|4831|4828|4848|4841|4826|4824|4968
1698847500000|2023-11-01 14:05:00|4830|4829|4832|4830|4834|4831|4823|4820|6342
1698847800000|2023-11-01 14:10:00|4833|4831|4829|4827|4834|4832|4824|4822|2413
1698848100000|2023-11-01 14:15:00|4828|4826|4828|4827|4830|4828|4819|4818|4694
1698848400000|2023-11-01 14:20:00|4829|4828|4837|4835|4838|4836|4824|4823|3833
1698848700000|2023-11-01 14:25:00|4836|4836|4834|4832|4838|4836|4831|4829|5923
1698849000000|2023-11-01 14:30:00|4835|4833|4836|4834|4839|4837|4828|4826|5379
1698849300000|2023-11-01 14:35:00|4837|4835|4838|4836|4843|4841|4834|4832|5353
1698849600000|2023-11-01 14:40:00|4837|4837|4833|4831|4839|4837|4833|4831|2023
1698849900000|2023-11-01 14:45:00|4834|4832|4825|4823|4839|4837|4825|4823|2784
1698850200000|2023-11-01 14:50:00|4824|4822|4821|4819|4828|4826|4818|4817|2786
1698850500000|2023-11-01 14:55:00|4820|4820|4822|4820|4828|4826|4819|4817|4279
1698850800000|2023-11-01 15:00:00|4821|4819|4821|4820|4823|4822|4818|4817|2216
1698851100000|2023-11-01 15:05:00|4820|4819|4818|4816|4826|4824|4816|4814|3005
1698851400000|2023-11-01 15:10:00|4817|4815|4803|4801|4818|4816|4801|4800|9053
1698851700000|2023-11-01 15:15:00|4802|4800|4790|4788|4802|4801|4787|4786|8157
1698852000000|2023-11-01 15:20:00|4789|4787|4797|4795|4797|4795|4785|4783|3429
1698852300000|2023-11-01 15:25:00|4796|4796|4794|4793|4802|4800|4792|4790|2782
1698852600000|2023-11-01 15:30:00|4793|4792|4799|4798|4802|4801|4793|4791|2428
1698852900000|2023-11-01 15:35:00|4798|4796|4800|4799|4804|4802|4798|4796|3052
1698853200000|2023-11-01 15:40:00|4799|4798|4795|4793|4801|4800|4791|4789|2526
1698853500000|2023-11-01 15:45:00|4794|4792|4791|4790|4795|4793|4790|4788|2198
1698853800000|2023-11-01 15:50:00|4790|4789|4789|4788|4791|4790|4785|4783|5158
1698854100000|2023-11-01 15:55:00|4790|4787|4786|4784|4790|4788|4785|4783|1831
1698854400000|2023-11-01 16:00:00|4785|4785|4781|4779|4788|4786|4781|4779|3754
1698854700000|2023-11-01 16:05:00|4780|4780|4777|4775|4785|4783|4773|4771|4111
1698855000000|2023-11-01 16:10:00|4778|4776|4774|4773|4780|4778|4774|4772|317
1698855300000|2023-11-01 16:15:00|4773|4772|4774|4773|4775|4773|4769|4768|2191
1698855600000|2023-11-01 16:20:00|4773|4772|4767|4766|4774|4772|4767|4766|2203
1698855900000|2023-11-01 16:25:00|4766|4765|4768|4766|4768|4767|4763|4762|2117
1698856200000|2023-11-01 16:30:00|4767|4765|4771|4770|4775|4773|4766|4764|6245
1698856500000|2023-11-01 16:35:00|4772|4771|4771|4770|4775|4773|4770|4768|4920
1698856800000|2023-11-01 16:40:00|4772|4771|4766|4764|4773|4772|4764|4762|4827
1698857100000|2023-11-01 16:45:00|4765|4765|4773|4771|4774|4771|4764|4763|1212
1698857400000|2023-11-01 16:50:00|4772|4770|4771|4770|4774|4772|4769|4768|1662
1698857700000|2023-11-01 16:55:00|4770|4769|4769|4768|4774|4772|4768|4767|1674
1698858000000|2023-11-01 17:00:00|4768|4767|4764|4763|4771|4769|4763|4762|2173
1698858300000|2023-11-01 17:05:00|4763|4762|4767|4766|4771|4770|4763|4762|2298
1698858600000|2023-11-01 17:10:00|4768|4765|4773|4772|4773|4772|4766|4764|3317
1698858900000|2023-11-01 17:15:00|4774|4773|4775|4773|4776|4775|4772|4770|2059
1698859200000|2023-11-01 17:20:00|4774|4774|4765|4764|4776|4775|4763|4762|3330
1698859500000|2023-11-01 17:25:00|4764|4763|4767|4766|4767|4766|4761|4759|2985
1698859800000|2023-11-01 17:30:00|4766|4765|4769|4768|4770|4769|4765|4764|2710
1698860100000|2023-11-01 17:35:00|4770|4769|4771|4770|4772|4771|4768|4766|2085
1698860400000|2023-11-01 17:40:00|4772|4769|4777|4775|4778|4776|4771|4769|1136
1698860700000|2023-11-01 17:45:00|4776|4774|4777|4776|4778|4776|4773|4772|2256
1698861000000|2023-11-01 17:50:00|4776|4775|4775|4774|4780|4778|4774|4772|925
1698861300000|2023-11-01 17:55:00|4776|4773|4774|4772|4776|4775|4773|4770|2473
1698861600000|2023-11-01 18:00:00|4775|4773|4779|4775|4794|4783|4768|4766|6173
1698861900000|2023-11-01 18:05:00|4778|4776|4776|4774|4782|4779|4775|4772|2190
1698862200000|2023-11-01 18:10:00|4775|4775|4769|4767|4782|4780|4769|4767|3960
1698862500000|2023-11-01 18:15:00|4768|4766|4769|4767|4771|4770|4762|4760|5924
1698862800000|2023-11-01 18:20:00|4768|4765|4773|4771|4774|4772|4766|4764|4235
1698863100000|2023-11-01 18:25:00|4772|4772|4773|4771|4781|4780|4772|4771|3546
1698863400000|2023-11-01 18:30:00|4774|4772|4780|4778|4786|4785|4774|4772|6709
1698863700000|2023-11-01 18:35:00|4779|4779|4775|4774|4789|4787|4772|4771|19361
1698864000000|2023-11-01 18:40:00|4777|4773|4773|4771|4779|4778|4761|4760|8118
1698864300000|2023-11-01 18:45:00|4772|4770|4774|4772|4781|4779|4767|4765|7874
1698864600000|2023-11-01 18:50:00|4776|4774|4781|4780|4788|4786|4772|4771|2933
1698864900000|2023-11-01 18:55:00|4782|4781|4796|4794|4799|4797|4781|4779|6769
1698865200000|2023-11-01 19:00:00|4795|4795|4803|4801|4810|4809|4795|4793|6348
1698865500000|2023-11-01 19:05:00|4802|4802|4805|4803|4812|4810|4801|4800|5232
1698865800000|2023-11-01 19:10:00|4804|4802|4791|4789|4806|4805|4791|4789|9349
1698866100000|2023-11-01 19:15:00|4792|4790|4803|4802|4805|4804|4790|4789|4672
1698866400000|2023-11-01 19:20:00|4804|4803|4810|4808|4810|4809|4803|4802|7752
1698866700000|2023-11-01 19:25:00|4811|4809|4805|4804|4812|4811|4800|4799|8004
1698867000000|2023-11-01 19:30:00|4804|4803|4810|4808|4816|4815|4803|4802|7815
1698867300000|2023-11-01 19:35:00|4809|4807|4808|4806|4812|4811|4806|4805|5341
1698867600000|2023-11-01 19:40:00|4807|4807|4807|4805|4810|4809|4803|4802|9149
1698867900000|2023-11-01 19:45:00|4806|4806|4815|4814|4816|4815|4806|4805|13635
1698868200000|2023-11-01 19:50:00|4816|4812|4824|4822|4825|4823|4812|4811|53478
1698868500000|2023-11-01 19:55:00|4823|4821|4821|4820|4824|4821|4811|4810|221578
1698931800000|2023-11-02 13:30:00|4858|4847|4880|4875|4886|4881|4858|4847|66544
1698932100000|2023-11-02 13:35:00|4881|4876|4899|4896|4913|4910|4872|4871|5704
1698932400000|2023-11-02 13:40:00|4898|4895|4878|4875|4898|4895|4873|4870|7499
1698932700000|2023-11-02 13:45:00|4877|4877|4882|4879|4890|4888|4872|4869|4450
1698933000000|2023-11-02 13:50:00|4883|4880|4879|4876|4888|4886|4878|4876|3460
1698933300000|2023-11-02 13:55:00|4878|4875|4874|4872|4878|4876|4872|4869|1692
1698933600000|2023-11-02 14:00:00|4873|4871|4875|4873|4878|4876|4864|4862|2356
1698933900000|2023-11-02 14:05:00|4878|4875|4872|4870|4885|4883|4870|4867|1619
1698934200000|2023-11-02 14:10:00|4871|4869|4867|4865|4875|4872|4865|4863|1115
1698934500000|2023-11-02 14:15:00|4868|4864|4869|4867|4872|4869|4862|4860|1146
1698934800000|2023-11-02 14:20:00|4868|4866|4870|4869|4872|4871|4864|4863|2115
1698935100000|2023-11-02 14:25:00|4871|4868|4879|4877|4880|4879|4869|4867|4341
1698935400000|2023-11-02 14:30:00|4880|4879|4894|4892|4895|4892|4879|4878|4034
1698935700000|2023-11-02 14:35:00|4893|4893|4895|4893|4899|4896|4891|4889|4252
1698936000000|2023-11-02 14:40:00|4894|4892|4891|4889|4895|4893|4887|4886|2906
1698936300000|2023-11-02 14:45:00|4890|4888|4892|4890|4892|4890|4884|4882|5457
1698936600000|2023-11-02 14:50:00|4891|4889|4890|4888|4894|4892|4886|4884|3636
1698936900000|2023-11-02 14:55:00|4889|4889|4896|4894|4896|4894|4886|4885|3539
1698937200000|2023-11-02 15:00:00|4895|4893|4899|4897|4899|4897|4891|4889|2467
1698937500000|2023-11-02 15:05:00|4898|4895|4907|4905|4907|4905|4893|4891|3339
1698937800000|2023-11-02 15:10:00|4908|4906|4902|4900|4910|4907|4901|4899|1179
1698938100000|2023-11-02 15:15:00|4901|4899|4898|4895|4901|4899|4891|4889|5226
1698938400000|2023-11-02 15:20:00|4897|4896|4889|4887|4898|4896|4888|4886|2601
1698938700000|2023-11-02 15:25:00|4888|4888|4884|4882|4892|4890|4884|4882|2125
1698939000000|2023-11-02 15:30:00|4885|4883|4887|4885|4890|4888|4880|4878|2624
1698939300000|2023-11-02 15:35:00|4886|4884|4882|4880|4886|4884|4879|4877|2106
1698939600000|2023-11-02 15:40:00|4881|4881|4882|4880|4888|4887|4881|4880|2596
1698939900000|2023-11-02 15:45:00|4881|4881|4884|4883|4886|4884|4880|4878|4844
1698940200000|2023-11-02 15:50:00|4885|4882|4883|4881|4887|4886|4881|4879|3964
1698940500000|2023-11-02 15:55:00|4882|4882|4878|4876|4884|4883|4878|4876|1810
1698940800000|2023-11-02 16:00:00|4877|4875|4874|4873|4882|4880|4872|4871|5104
1698941100000|2023-11-02 16:05:00|4875|4874|4872|4870|4876|4874|4871|4869|4012
1698941400000|2023-11-02 16:10:00|4871|4869|4874|4873|4875|4873|4868|4866|4006
1698941700000|2023-11-02 16:15:00|4873|4872|4875|4873|4878|4877|4873|4871|4319
1698942000000|2023-11-02 16:20:00|4874|4872|4877|4876|4879|4877|4871|4870|2270
1698942300000|2023-11-02 16:25:00|4876|4875|4868|4867|4877|4875|4868|4866|2222
1698942600000|2023-11-02 16:30:00|4870|4868|4867|4866|4870|4868|4863|4862|4707
1698942900000|2023-11-02 16:35:00|4868|4865|4859|4857|4868|4866|4858|4857|7234
1698943200000|2023-11-02 16:40:00|4860|4858|4859|4857|4866|4864|4859|4857|3463
1698943500000|2023-11-02 16:45:00|4858|4856|4864|4862|4864|4862|4858|4856|6139
1698943800000|2023-11-02 16:50:00|4865|4863|4863|4862|4867|4865|4862|4860|2114
1698944100000|2023-11-02 16:55:00|4865|4863|4859|4857|4865|4863|4855|4853|4928
1698944400000|2023-11-02 17:00:00|4861|4858|4859|4857|4863|4862|4858|4857|9224
1698944700000|2023-11-02 17:05:00|4860|4858|4864|4863|4866|4864|4859|4857|938
1698945000000|2023-11-02 17:10:00|4863|4862|4866|4864|4869|4867|4863|4861|3195
1698945300000|2023-11-02 17:15:00|4867|4865|4864|4862|4867|4866|4864|4862|3278
1698945600000|2023-11-02 17:20:00|4863|4863|4867|4866|4867|4866|4861|4860|1503
1698945900000|2023-11-02 17:25:00|4866|4865|4863|4862|4866|4866|4862|4860|3299
1698946200000|2023-11-02 17:30:00|4864|4863|4872|4870|4872|4870|4864|4862|2805
1698946500000|2023-11-02 17:35:00|4873|4869|4877|4875|4879|4877|4870|4868|1059
1698946800000|2023-11-02 17:40:00|4876|4873|4875|4874|4877|4876|4874|4872|1754
1698947100000|2023-11-02 17:45:00|4876|4875|4880|4879|4882|4880|4874|4872|1576
1698947400000|2023-11-02 17:50:00|4881|4880|4883|4882|4886|4884|4880|4878|2704
1698947700000|2023-11-02 17:55:00|4884|4884|4886|4884|4888|4886|4883|4883|2559
1698948000000|2023-11-02 18:00:00|4885|4885|4886|4884|4887|4886|4884|4882|2432
1698948300000|2023-11-02 18:05:00|4885|4885|4884|4883|4886|4885|4882|4881|4264
1698948600000|2023-11-02 18:10:00|4883|4882|4879|4877|4885|4883|4876|4874|3609
1698948900000|2023-11-02 18:15:00|4878|4878|4879|4878|4881|4879|4878|4876|1840
1698949200000|2023-11-02 18:20:00|4878|4877|4878|4877|4879|4878|4876|4874|3179
1698949500000|2023-11-02 18:25:00|4879|4876|4875|4874|4879|4876|4873|4872|5227
1698949800000|2023-11-02 18:30:00|4876|4875|4876|4874|4877|4875|4873|4872|3454
1698950100000|2023-11-02 18:35:00|4877|4875|4881|4880|4883|4882|4877|4875|7076
1698950400000|2023-11-02 18:40:00|4882|4881|4884|4883|4886|4884|4879|4878|4325
1698950700000|2023-11-02 18:45:00|4883|4882|4883|4882|4885|4883|4882|4880|3968
1698951000000|2023-11-02 18:50:00|4884|4883|4887|4886|4888|4886|4883|4882|7544
1698951300000|2023-11-02 18:55:00|4886|4885|4890|4889|4891|4889|4885|4884|7474
1698951600000|2023-11-02 19:00:00|4891|4890|4891|4889|4892|4891|4887|4886|11577
1698951900000|2023-11-02 19:05:00|4890|4890|4896|4895|4897|4896|4890|4889|4536
1698952200000|2023-11-02 19:10:00|4897|4894|4896|4894|4899|4897|4894|4892|5461
1698952500000|2023-11-02 19:15:00|4895|4895|4898|4896|4899|4897|4895|4894|5469
1698952800000|2023-11-02 19:20:00|4897|4897|4891|4890|4898|4897|4891|4890|5174
1698953100000|2023-11-02 19:25:00|4892|4891|4888|4887|4892|4891|4887|4886|7957
1698953400000|2023-11-02 19:30:00|4887|4886|4897|4896|4899|4897|4887|4886|5625
1698953700000|2023-11-02 19:35:00|4898|4897|4899|4898|4900|4898|4894|4893|8944
1698954000000|2023-11-02 19:40:00|4900|4899|4899|4898|4900|4899|4896|4895|5480
1698954300000|2023-11-02 19:45:00|4898|4897|4898|4897|4902|4900|4896|4895|16337
1698954600000|2023-11-02 19:50:00|4897|4896|4901|4900|4904|4902|4893|4892|25359
1698954900000|2023-11-02 19:55:00|4902|4901|4900|4899|4905|4904|4896|4895|115032
1699018200000|2023-11-03 13:30:00|4950|4944|4965|4960|4969|4964|4950|4940|52034
1699018500000|2023-11-03 13:35:00|4967|4961|4974|4971|4976|4973|4961|4959|4702
1699018800000|2023-11-03 13:40:00|4972|4970|4973|4970|4988|4986|4972|4970|13701
1699019100000|2023-11-03 13:45:00|4972|4971|4980|4978|4983|4981|4970|4967|6633
1699019400000|2023-11-03 13:50:00|4981|4979|4994|4992|4995|4993|4978|4975|3796
1699019700000|2023-11-03 13:55:00|4993|4991|4990|4985|4998|4996|4990|4985|4421
1699020000000|2023-11-03 14:00:00|4992|4987|5000|4999|5000|4999|4988|4985|12769
1699020300000|2023-11-03 14:05:00|5001|5000|5004|5002|5006|5004|4995|4993|12459
1699020600000|2023-11-03 14:10:00|5003|5003|4996|4995|5005|5003|4994|4992|10882
1699020900000|2023-11-03 14:15:00|4995|4993|4992|4991|4996|4995|4986|4984|4335
1699021200000|2023-11-03 14:20:00|4991|4989|5000|4998|5002|5000|4990|4989|3511
1699021500000|2023-11-03 14:25:00|5001|4999|4987|4985|5002|5000|4984|4983|6559
1699021800000|2023-11-03 14:30:00|4988|4986|4980|4979|4988|4986|4978|4975|8241
1699022100000|2023-11-03 14:35:00|4979|4978|4967|4966|4979|4978|4964|4963|9575
1699022400000|2023-11-03 14:40:00|4968|4967|4973|4972|4975|4973|4966|4965|8669
1699022700000|2023-11-03 14:45:00|4974|4973|4992|4990|4992|4990|4973|4972|4244
1699023000000|2023-11-03 14:50:00|4993|4989|4984|4982|4993|4992|4983|4981|1113
1699023300000|2023-11-03 14:55:00|4985|4983|4988|4986|4990|4989|4983|4981|3993
1699023600000|2023-11-03 15:00:00|4987|4987|4995|4992|4995|4993|4987|4985|3336
1699023900000|2023-11-03 15:05:00|4994|4993|4997|4995|4997|4996|4989|4987|4368
1699024200000|2023-11-03 15:10:00|4995|4994|4991|4989|4996|4994|4987|4985|1961
1699024500000|2023-11-03 15:15:00|4990|4988|4986|4984|4991|4989|4984|4982|1489
1699024800000|2023-11-03 15:20:00|4987|4985|4993|4991|4995|4993|4985|4984|1934
1699025100000|2023-11-03 15:25:00|4994|4992|4990|4988|4997|4996|4990|4988|1297
1699025400000|2023-11-03 15:30:00|4991|4989|4992|4991|4999|4997|4991|4989|4616
1699025700000|2023-11-03 15:35:00|4991|4990|4995|4993|4995|4993|4988|4986|1430
1699026000000|2023-11-03 15:40:00|4994|4992|4999|4998|4999|4998|4990|4988|2359
1699026300000|2023-11-03 15:45:00|5000|4997|5000|4998|5002|5000|4998|4996|3314
1699026600000|2023-11-03 15:50:00|5001|4999|5005|5004|5008|5007|5001|4999|4299
1699026900000|2023-11-03 15:55:00|5006|5003|4999|4997|5006|5004|4999|4997|1814
1699027200000|2023-11-03 16:00:00|5000|4998|4996|4995|5002|5000|4996|4995|2103
1699027500000|2023-11-03 16:05:00|4997|4994|4990|4988|4997|4995|4987|4985|1526
1699027800000|2023-11-03 16:10:00|4991|4989|4989|4988|4994|4992|4988|4986|1689
1699028100000|2023-11-03 16:15:00|4988|4987|4987|4985|4989|4987|4983|4981|3501
1699028400000|2023-11-03 16:20:00|4986|4984|4984|4983|4987|4985|4981|4979|3524
1699028700000|2023-11-03 16:25:00|4985|4984|4990|4989|4990|4989|4980|4978|2138
1699029000000|2023-11-03 16:30:00|4991|4990|4988|4986|4993|4990|4984|4983|3501
1699029300000|2023-11-03 16:35:00|4987|4985|4984|4983|4987|4985|4982|4980|5150
1699029600000|2023-11-03 16:40:00|4985|4982|4982|4980|4986|4985|4980|4978|5368
1699029900000|2023-11-03 16:45:00|4981|4979|4985|4983|4985|4983|4977|4975|3022
1699030200000|2023-11-03 16:50:00|4984|4982|4988|4987|4990|4989|4984|4982|1999
1699030500000|2023-11-03 16:55:00|4989|4988|4997|4996|4998|4996|4987|4986|3334
1699030800000|2023-11-03 17:00:00|4998|4995|4998|4997|5001|4999|4992|4991|5419
1699031100000|2023-11-03 17:05:00|4997|4996|4995|4994|4998|4997|4993|4992|2782
1699031400000|2023-11-03 17:10:00|4996|4995|4999|4997|5001|4999|4996|4995|2036
1699031700000|2023-11-03 17:15:00|4998|4998|4998|4997|5000|4999|4997|4995|2080
1699032000000|2023-11-03 17:20:00|4999|4996|4993|4992|5000|4999|4992|4990|2818
1699032300000|2023-11-03 17:25:00|4992|4991|4999|4998|5000|4998|4986|4985|4218
1699032600000|2023-11-03 17:30:00|5000|4999|5005|5004|5005|5004|4998|4997|2297
1699032900000|2023-11-03 17:35:00|5006|5003|5003|5002|5006|5003|4999|4997|2115
1699033200000|2023-11-03 17:40:00|5002|5001|5000|4999|5003|5001|4999|4998|1722
1699033500000|2023-11-03 17:45:00|5001|4998|5001|5000|5002|5001|4998|4997|3216
1699033800000|2023-11-03 17:50:00|5002|5001|5003|5002|5005|5003|5001|5000|2546
1699034100000|2023-11-03 17:55:00|5004|5003|5002|5001|5007|5006|5002|5001|4905
1699034400000|2023-11-03 18:00:00|5001|5000|5006|5005|5007|5005|5001|5000|1760
1699034700000|2023-11-03 18:05:00|5007|5004|5004|5002|5007|5005|5001|5000|1784
1699035000000|2023-11-03 18:10:00|5003|5003|5002|5000|5005|5004|5000|4999|2687
1699035300000|2023-11-03 18:15:00|5001|5001|5000|4998|5002|5001|4999|4997|600
1699035600000|2023-11-03 18:20:00|4999|4997|4996|4995|5001|5000|4996|4995|1024
1699035900000|2023-11-03 18:25:00|4995|4994|4999|4998|4999|4998|4993|4992|2540
1699036200000|2023-11-03 18:30:00|5000|4997|4999|4998|5000|4999|4998|4996|1699
1699036500000|2023-11-03 18:35:00|5000|4999|5003|5002|5004|5003|5000|4998|1001
1699036800000|2023-11-03 18:40:00|5004|5003|5004|5002|5005|5004|5002|5001|4204
1699037100000|2023-11-03 18:45:00|5003|5003|5005|5004|5005|5004|5001|4999|3490
1699037400000|2023-11-03 18:50:00|5006|5005|5003|5002|5006|5005|5001|5000|1932
1699037700000|2023-11-03 18:55:00|5004|5003|5006|5005|5006|5005|5001|4999|3370
1699038000000|2023-11-03 19:00:00|5007|5004|5003|5002|5007|5005|5001|4999|2434
1699038300000|2023-11-03 19:05:00|5004|5003|4996|4995|5005|5004|4996|4995|5278
1699038600000|2023-11-03 19:10:00|4997|4996|5002|5001|5004|5003|4997|4996|4204
1699038900000|2023-11-03 19:15:00|5003|5000|4997|4996|5003|5000|4996|4995|4765
1699039200000|2023-11-03 19:20:00|4998|4997|4995|4993|4998|4997|4994|4993|4963
1699039500000|2023-11-03 19:25:00|4994|4994|4995|4993|4997|4996|4994|4993|3411
1699039800000|2023-11-03 19:30:00|4994|4991|4990|4989|4994|4991|4988|4987|4922
1699040100000|2023-11-03 19:35:00|4989|4988|4991|4990|4992|4991|4987|4986|5063
1699040400000|2023-11-03 19:40:00|4990|4989|4990|4989|4992|4991|4988|4986|6690
1699040700000|2023-11-03 19:45:00|4989|4988|4981|4980|4989|4988|4981|4980|14012
1699041000000|2023-11-03 19:50:00|4980|4979|4975|4974|4982|4981|4975|4973|11745
1699041300000|2023-11-03 19:55:00|4974|4973|4973|4972|4976|4975|4969|4968|61379
1699281000000|2023-11-06 14:30:00|4973|4965|4964|4961|4980|4977|4963|4959|3431
1699281300000|2023-11-06 14:35:00|4963|4960|4960|4958|4967|4964|4957|4954|12098
1699281600000|2023-11-06 14:40:00|4959|4956|4965|4963|4968|4967|4955|4954|13112
1699281900000|2023-11-06 14:45:00|4966|4964|4960|4958|4966|4964|4950|4948|4626
1699282200000|2023-11-06 14:50:00|4959|4959|4958|4957|4962|4960|4953|4952|5598
1699282500000|2023-11-06 14:55:00|4959|4958|4949|4947|4961|4958|4947|4945|5822
1699282800000|2023-11-06 15:00:00|4951|4949|4960|4959|4969|4968|4951|4949|9025
1699283100000|2023-11-06 15:05:00|4961|4960|4959|4957|4965|4963|4954|4953|4390
1699283400000|2023-11-06 15:10:00|4958|4958|4947|4946|4959|4958|4947|4946|3374
1699283700000|2023-11-06 15:15:00|4948|4945|4949|4948|4949|4948|4942|4940|6187
1699284000000|2023-11-06 15:20:00|4950|4947|4950|4947|4958|4956|4946|4945|7057
1699284300000|2023-11-06 15:25:00|4949|4948|4949|4948|4953|4950|4947|4945|2653
1699284600000|2023-11-06 15:30:00|4948|4947|4939|4937|4949|4948|4938|4937|3299
1699284900000|2023-11-06 15:35:00|4938|4936|4940|4938|4943|4942|4936|4935|5398
1699285200000|2023-11-06 15:40:00|4939|4937|4937|4935|4940|4938|4933|4931|6414
1699285500000|2023-11-06 15:45:00|4936|4934|4936|4934|4944|4942|4934|4932|5178
1699285800000|2023-11-06 15:50:00|4935|4935|4933|4932|4938|4936|4931|4929|5899
1699286100000|2023-11-06 15:55:00|4932|4931|4932|4930|4935|4933|4929|4928|5854
1699286400000|2023-11-06 16:00:00|4933|4931|4938|4937|4939|4938|4929|4928|6848
1699286700000|2023-11-06 16:05:00|4939|4936|4938|4937|4941|4940|4937|4936|4002
1699287000000|2023-11-06 16:10:00|4939|4938|4938|4937|4945|4943|4937|4935|3406
1699287300000|2023-11-06 16:15:00|4937|4936|4937|4935|4940|4938|4935|4933|3579
1699287600000|2023-11-06 16:20:00|4936|4934|4933|4932|4937|4935|4932|4930|3643
1699287900000|2023-11-06 16:25:00|4932|4931|4933|4932|4936|4935|4932|4930|2000
1699288200000|2023-11-06 16:30:00|4932|4931|4933|4932|4933|4932|4928|4926|4717
1699288500000|2023-11-06 16:35:00|4934|4931|4936|4934|4938|4936|4931|4930|6941
1699288800000|2023-11-06 16:40:00|4937|4935|4938|4937|4940|4938|4935|4933|4127
1699289100000|2023-11-06 16:45:00|4939|4938|4940|4939|4947|4945|4938|4938|2099
1699289400000|2023-11-06 16:50:00|4941|4938|4939|4937|4941|4938|4934|4932|2486
1699289700000|2023-11-06 16:55:00|4940|4938|4942|4940|4942|4940|4937|4936|3697
1699290000000|2023-11-06 17:00:00|4941|4941|4941|4939|4948|4945|4941|4939|3726
1699290300000|2023-11-06 17:05:00|4940|4940|4939|4938|4943|4942|4939|4936|1975
1699290600000|2023-11-06 17:10:00|4940|4937|4935|4934|4942|4940|4935|4934|3035
1699290900000|2023-11-06 17:15:00|4936|4933|4939|4938|4941|4940|4936|4933|3361
1699291200000|2023-11-06 17:20:00|4940|4937|4931|4930|4940|4939|4931|4929|4297
1699291500000|2023-11-06 17:25:00|4930|4929|4933|4932|4935|4933|4930|4929|3064
1699291800000|2023-11-06 17:30:00|4934|4933|4933|4932|4936|4934|4931|4930|3173
1699292100000|2023-11-06 17:35:00|4932|4931|4934|4933|4935|4933|4930|4929|1180
1699292400000|2023-11-06 17:40:00|4933|4932|4933|4932|4936|4934|4931|4930|935
1699292700000|2023-11-06 17:45:00|4934|4931|4935|4934|4935|4934|4931|4930|1239
1699293000000|2023-11-06 17:50:00|4936|4933|4933|4932|4936|4934|4933|4931|1200
1699293300000|2023-11-06 17:55:00|4934|4933|4935|4934|4938|4937|4934|4932|1994
1699293600000|2023-11-06 18:00:00|4936|4935|4929|4928|4938|4937|4928|4927|1159
1699293900000|2023-11-06 18:05:00|4930|4929|4927|4926|4930|4929|4926|4925|1372
1699294200000|2023-11-06 18:10:00|4928|4925|4930|4929|4930|4929|4927|4925|2045
1699294500000|2023-11-06 18:15:00|4929|4928|4927|4926|4930|4929|4926|4925|2540
1699294800000|2023-11-06 18:20:00|4926|4925|4935|4934|4935|4934|4924|4921|4645
1699295100000|2023-11-06 18:25:00|4936|4933|4930|4928|4937|4935|4926|4925|4211
1699295400000|2023-11-06 18:30:00|4929|4927|4928|4926|4930|4928|4924|4922|2300
1699295700000|2023-11-06 18:35:00|4927|4927|4928|4926|4932|4931|4927|4926|6515
1699296000000|2023-11-06 18:40:00|4927|4927|4929|4927|4930|4929|4925|4922|494
1699296300000|2023-11-06 18:45:00|4928|4928|4926|4925|4931|4930|4926|4925|2071
1699296600000|2023-11-06 18:50:00|4925|4924|4930|4929|4931|4930|4925|4924|3475
1699296900000|2023-11-06 18:55:00|4931|4930|4932|4930|4932|4931|4928|4927|4924
1699297200000|2023-11-06 19:00:00|4931|4931|4935|4934|4936|4934|4930|4929|4950
1699297500000|2023-11-06 19:05:00|4934|4933|4928|4927|4937|4935|4928|4926|13081
1699297800000|2023-11-06 19:10:00|4927|4926|4920|4919|4927|4926|4920|4918|3450
1699298100000|2023-11-06 19:15:00|4919|4918|4916|4915|4922|4921|4915|4914|5098
1699298400000|2023-11-06 19:20:00|4917|4916|4920|4918|4921|4919|4916|4915|1621
1699298700000|2023-11-06 19:25:00|4919|4919|4921|4920|4922|4920|4919|4918|967
1699299000000|2023-11-06 19:30:00|4922|4921|4921|4920|4922|4921|4919|4918|3446
1699299300000|2023-11-06 19:35:00|4922|4921|4922|4921|4926|4924|4921|4920|3492
1699299600000|2023-11-06 19:40:00|4923|4920|4933|4931|4933|4932|4922|4920|1767
1699299900000|2023-11-06 19:45:00|4934|4932|4935|4934|4937|4935|4932|4930|4574
1699300200000|2023-11-06 19:50:00|4934|4933|4935|4934|4936|4935|4932|4930|2404
1699300500000|2023-11-06 19:55:00|4934|4933|4935|4934|4937|4936|4933|4932|6856
1699300800000|2023-11-06 20:00:00|4934|4933|4928|4927|4934|4933|4926|4925|2254
1699301100000|2023-11-06 20:05:00|4927|4926|4932|4931|4933|4932|4927|4926|6514
1699301400000|2023-11-06 20:10:00|4933|4932|4927|4926|4933|4932|4927|4926|3737
1699301700000|2023-11-06 20:15:00|4928|4925|4930|4928|4930|4928|4928|4925|3909
1699302000000|2023-11-06 20:20:00|4929|4929|4921|4920|4933|4932|4921|4920|16659
1699302300000|2023-11-06 20:25:00|4920|4919|4919|4918|4922|4920|4916|4915|4677
1699302600000|2023-11-06 20:30:00|4920|4917|4925|4924|4925|4924|4915|4913|11360
1699302900000|2023-11-06 20:35:00|4924|4923|4922|4921|4924|4924|4917|4915|14818
1699303200000|2023-11-06 20:40:00|4923|4922|4923|4922|4924|4923|4920|4919|17362
1699303500000|2023-11-06 20:45:00|4922|4921|4935|4934|4936|4935|4920|4919|24637
1699303800000|2023-11-06 20:50:00|4936|4933|4932|4931|4936|4935|4931|4930|20624
1699304100000|2023-11-06 20:55:00|4933|4932|4935|4934|4936|4934|4930|4929|110303
1699367400000|2023-11-07 14:30:00|4871|4866|4840|4836|4871|4866|4836|4831|111820
1699367700000|2023-11-07 14:35:00|4839|4835|4845|4842|4868|4864|4834|4831|12320
1699368000000|2023-11-07 14:40:00|4844|4843|4838|4836|4848|4845|4825|4824|10799
1699368300000|2023-11-07 14:45:00|4839|4837|4831|4829|4845|4844|4830|4828|9745
1699368600000|2023-11-07 14:50:00|4830|4827|4852|4850|4855|4853|4828|4825|9211
1699368900000|2023-11-07 14:55:00|4853|4851|4855|4853|4856|4853|4847|4844|3780
1699369200000|2023-11-07 15:00:00|4854|4852|4853|4851|4856|4853|4844|4843|10221
1699369500000|2023-11-07 15:05:00|4852|4850|4860|4858|4861|4859|4848|4846|5040
1699369800000|2023-11-07 15:10:00|4859|4857|4867|4865|4870|4868|4856|4854|7544
1699370100000|2023-11-07 15:15:00|4869|4866|4868|4866|4869|4868|4861|4860|8232
1699370400000|2023-11-07 15:20:00|4869|4867|4867|4865|4871|4870|4865|4864|7703
1699370700000|2023-11-07 15:25:00|4868|4866|4879|4877|4880|4879|4868|4866|7106
1699371000000|2023-11-07 15:30:00|4878|4875|4881|4880|4884|4882|4874|4872|5016
1699371300000|2023-11-07 15:35:00|4882|4879|4885|4884|4887|4886|4880|4879|6271
1699371600000|2023-11-07 15:40:00|4886|4883|4882|4881|4888|4887|4880|4879|7356
1699371900000|2023-11-07 15:45:00|4881|4880|4881|4880|4882|4881|4873|4872|6613
1699372200000|2023-11-07 15:50:00|4880|4879|4870|4868|4881|4879|4870|4868|7777
1699372500000|2023-11-07 15:55:00|4871|4869|4876|4874|4876|4874|4868|4866|6349
1699372800000|2023-11-07 16:00:00|4875|4873|4873|4871|4876|4874|4870|4869|5065
1699373100000|2023-11-07 16:05:00|4874|4872|4865|4864|4876|4874|4864|4863|6703
1699373400000|2023-11-07 16:10:00|4866|4863|4865|4863|4868|4867|4863|4862|4960
1699373700000|2023-11-07 16:15:00|4866|4864|4865|4863|4874|4872|4864|4863|4589
1699374000000|2023-11-07 16:20:00|4864|4864|4870|4868|4873|4871|4863|4861|4354
1699374300000|2023-11-07 16:25:00|4869|4869|4866|4864|4870|4869|4864|4862|2939
1699374600000|2023-11-07 16:30:00|4865|4865|4872|4870|4872|4870|4865|4863|3232
1699374900000|2023-11-07 16:35:00|4871|4871|4878|4877|4881|4879|4871|4869|6823
1699375200000|2023-11-07 16:40:00|4879|4878|4878|4877|4882|4881|4875|4874|3058
1699375500000|2023-11-07 16:45:00|4877|4876|4873|4871|4881|4879|4873|4871|7909
1699375800000|2023-11-07 16:50:00|4872|4872|4868|4867|4874|4872|4866|4865|2594
1699376100000|2023-11-07 16:55:00|4869|4866|4871|4869|4872|4870|4868|4866|4559
1699376400000|2023-11-07 17:00:00|4870|4868|4868|4867|4874|4872|4868|4866|3070
1699376700000|2023-11-07 17:05:00|4867|4866|4866|4865|4869|4867|4864|4862|2905
1699377000000|2023-11-07 17:10:00|4867|4866|4861|4860|4867|4866|4860|4859|7319
1699377300000|2023-11-07 17:15:00|4860|4859|4858|4857|4862|4860|4857|4855|4087
1699377600000|2023-11-07 17:20:00|4857|4856|4855|4854|4857|4856|4854|4853|4345
1699377900000|2023-11-07 17:25:00|4856|4853|4851|4850|4857|4856|4851|4850|2953
1699378200000|2023-11-07 17:30:00|4850|4849|4847|4845|4850|4849|4843|4841|4675
1699378500000|2023-11-07 17:35:00|4846|4846|4848|4847|4850|4848|4845|4843|2224
1699378800000|2023-11-07 17:40:00|4849|4848|4849|4848|4850|4849|4847|4846|3859
1699379100000|2023-11-07 17:45:00|4850|4849|4849|4848|4854|4853|4848|4847|2245
1699379400000|2023-11-07 17:50:00|4850|4847|4844|4843|4850|4849|4844|4843|5128
1699379700000|2023-11-07 17:55:00|4843|4842|4843|4842|4844|4843|4839|4838|4150
1699380000000|2023-11-07 18:00:00|4842|4841|4847|4846|4847|4846|4842|4840|2346
1699380300000|2023-11-07 18:05:00|4849|4848|4847|4846|4851|4850|4844|4842|7414
1699380600000|2023-11-07 18:10:00|4848|4847|4850|4848|4852|4850|4845|4843|8967
1699380900000|2023-11-07 18:15:00|4849|4847|4851|4849|4852|4850|4848|4846|3640
1699381200000|2023-11-07 18:20:00|4850|4848|4847|4846|4851|4848|4845|4844|2940
1699381500000|2023-11-07 18:25:00|4848|4847|4840|4839|4848|4847|4840|4839|3857
1699381800000|2023-11-07 18:30:00|4839|4838|4834|4833|4841|4839|4834|4833|21873
1699382100000|2023-11-07 18:35:00|4835|4834|4839|4837|4840|4839|4834|4833|8954
1699382400000|2023-11-07 18:40:00|4840|4838|4838|4836|4844|4843|4835|4834|19568
1699382700000|2023-11-07 18:45:00|4837|4837|4838|4837|4842|4840|4837|4836|5230
1699383000000|2023-11-07 18:50:00|4839|4836|4836|4835|4843|4841|4836|4834|7453
1699383300000|2023-11-07 18:55:00|4835|4834|4832|4831|4835|4834|4830|4828|8579
1699383600000|2023-11-07 19:00:00|4831|4830|4835|4833|4836|4834|4829|4828|5965
1699383900000|2023-11-07 19:05:00|4834|4832|4831|4830|4835|4834|4831|4830|4722
1699384200000|2023-11-07 19:10:00|4832|4831|4837|4836|4838|4837|4831|4830|9334
1699384500000|2023-11-07 19:15:00|4838|4837|4846|4845|4849|4847|4837|4837|12149
1699384800000|2023-11-07 19:20:00|4845|4844|4855|4853|4855|4854|4845|4844|4234
1699385100000|2023-11-07 19:25:00|4854|4852|4853|4852|4857|4856|4852|4851|3119
1699385400000|2023-11-07 19:30:00|4852|4851|4849|4848|4853|4852|4847|4846|5655
1699385700000|2023-11-07 19:35:00|4848|4847|4841|4840|4848|4847|4841|4840|4380
1699386000000|2023-11-07 19:40:00|4840|4839|4839|4838|4842|4841|4838|4837|5497
1699386300000|2023-11-07 19:45:00|4840|4837|4843|4842|4844|4842|4840|4837|5836
1699386600000|2023-11-07 19:50:00|4844|4841|4844|4843|4847|4845|4842|4841|3728
1699386900000|2023-11-07 19:55:00|4843|4842|4841|4840|4844|4843|4841|4840|1229
1699387200000|2023-11-07 20:00:00|4842|4841|4848|4847|4852|4851|4842|4840|7423
1699387500000|2023-11-07 20:05:00|4847|4846|4839|4838|4848|4847|4839|4837|17716
1699387800000|2023-11-07 20:10:00|4840|4837|4841|4839|4841|4840|4838|4837|5323
1699388100000|2023-11-07 20:15:00|4840|4840|4850|4849|4852|4850|4840|4839|7147
1699388400000|2023-11-07 20:20:00|4849|4848|4846|4844|4850|4849|4843|4842|10784
1699388700000|2023-11-07 20:25:00|4845|4845|4844|4843|4846|4845|4842|4841|4165
1699389000000|2023-11-07 20:30:00|4845|4844|4846|4845|4850|4848|4845|4844|4778
1699389300000|2023-11-07 20:35:00|4845|4844|4849|4848|4851|4849|4843|4841|10128
1699389600000|2023-11-07 20:40:00|4850|4849|4850|4849|4852|4850|4845|4844|11830
1699389900000|2023-11-07 20:45:00|4851|4850|4852|4851|4855|4854|4851|4850|16766
1699390200000|2023-11-07 20:50:00|4851|4850|4852|4851|4852|4851|4848|4847|25959
1699390500000|2023-11-07 20:55:00|4853|4850|4853|4852|4855|4854|4847|4846|115063
1699453800000|2023-11-08 14:30:00|4860|4851|4848|4846|4863|4859|4840|4837|77371
1699454100000|2023-11-08 14:35:00|4846|4844|4841|4839|4850|4847|4836|4834|5896
1699454400000|2023-11-08 14:40:00|4840|4838|4847|4845|4851|4850|4835|4833|4417
1699454700000|2023-11-08 14:45:00|4848|4846|4845|4843|4852|4850|4841|4839|3053
1699455000000|2023-11-08 14:50:00|4844|4842|4850|4848|4853|4852|4839|4837|3030
1699455300000|2023-11-08 14:55:00|4849|4847|4841|4839|4850|4849|4839|4837|3893
1699455600000|2023-11-08 15:00:00|4842|4840|4839|4837|4846|4844|4835|4834|3459
1699455900000|2023-11-08 15:05:00|4838|4836|4848|4846|4849|4847|4833|4832|7130
1699456200000|2023-11-08 15:10:00|4849|4848|4850|4849|4857|4855|4848|4847|3900
1699456500000|2023-11-08 15:15:00|4851|4848|4841|4840|4851|4849|4841|4840|4288
1699456800000|2023-11-08 15:20:00|4840|4838|4842|4841|4844|4842|4836|4834|6378
1699457100000|2023-11-08 15:25:00|4843|4840|4844|4843|4847|4846|4840|4838|2861
1699457400000|2023-11-08 15:30:00|4843|4842|4850|4848|4852|4850|4842|4841|15232
1699457700000|2023-11-08 15:35:00|4849|4846|4845|4844|4852|4851|4845|4843|5038
1699458000000|2023-11-08 15:40:00|4846|4843|4843|4842|4848|4847|4840|4838|2897
1699458300000|2023-11-08 15:45:00|4842|4841|4841|4840|4847|4845|4836|4835|4705
1699458600000|2023-11-08 15:50:00|4840|4839|4822|4821|4840|4839|4819|4818|10313
1699458900000|2023-11-08 15:55:00|4823|4820|4828|4826|4831|4830|4821|4819|7300
1699459200000|2023-11-08 16:00:00|4827|4825|4825|4823|4834|4832|4824|4823|3937
1699459500000|2023-11-08 16:05:00|4824|4821|4816|4815|4825|4821|4815|4813|2585
1699459800000|2023-11-08 16:10:00|4815|4814|4818|4817|4824|4823|4814|4812|2614
1699460100000|2023-11-08 16:15:00|4817|4816|4819|4818|4822|4820|4817|4815|5446
1699460400000|2023-11-08 16:20:00|4820|4819|4811|4809|4820|4819|4809|4808|4051
1699460700000|2023-11-08 16:25:00|4810|4808|4813|4812|4814|4812|4807|4805|5867
1699461000000|2023-11-08 16:30:00|4812|4810|4816|4814|4822|4821|4811|4810|10251
1699461300000|2023-11-08 16:35:00|4817|4815|4813|4812|4821|4819|4813|4811|4887
1699461600000|2023-11-08 16:40:00|4814|4813|4817|4816|4820|4818|4814|4812|6518
1699461900000|2023-11-08 16:45:00|4816|4814|4817|4815|4821|4819|4813|4811|5815
1699462200000|2023-11-08 16:50:00|4816|4814|4813|4812|4818|4817|4811|4810|10759
1699462500000|2023-11-08 16:55:00|4814|4811|4814|4812|4815|4813|4810|4808|4504
1699462800000|2023-11-08 17:00:00|4813|4813|4812|4810|4815|4814|4807|4806|6438
1699463100000|2023-11-08 17:05:00|4813|4811|4801|4800|4813|4811|4801|4800|8613
1699463400000|2023-11-08 17:10:00|4800|4799|4801|4800|4803|4802|4798|4797|19063
1699463700000|2023-11-08 17:15:00|4800|4799|4804|4803|4805|4804|4800|4799|6853
1699464000000|2023-11-08 17:20:00|4806|4804|4807|4805|4809|4807|4805|4804|2503
1699464300000|2023-11-08 17:25:00|4806|4806|4805|4804|4807|4806|4804|4803|3320
1699464600000|2023-11-08 17:30:00|4804|4803|4801|4800|4804|4803|4800|4799|6691
1699464900000|2023-11-08 17:35:00|4800|4799|4804|4803|4806|4805|4800|4799|11013
1699465200000|2023-11-08 17:40:00|4802|4801|4802|4800|4804|4802|4796|4795|18055
1699465500000|2023-11-08 17:45:00|4803|4801|4798|4797|4803|4801|4797|4796|3396
1699465800000|2023-11-08 17:50:00|4797|4796|4797|4796|4800|4799|4796|4795|7549
1699466100000|2023-11-08 17:55:00|4798|4797|4799|4798|4800|4799|4797|4796|6377
1699466400000|2023-11-08 18:00:00|4800|4797|4802|4801|4806|4805|4797|4795|6122
1699466700000|2023-11-08 18:05:00|4803|4802|4795|4794|4804|4803|4794|4793|19568
1699467000000|2023-11-08 18:10:00|4796|4795|4789|4787|4796|4795|4789|4787|12751
1699467300000|2023-11-08 18:15:00|4790|4788|4784|4783|4790|4789|4782|4781|18414
1699467600000|2023-11-08 18:20:00|4783|4781|4788|4787|4789|4787|4779|4778|18273
1699467900000|2023-11-08 18:25:00|4787|4786|4801|4800|4802|4801|4787|4786|4701
1699468200000|2023-11-08 18:30:00|4802|4801|4803|4802|4805|4803|4801|4800|4364
1699468500000|2023-11-08 18:35:00|4802|4801|4803|4801|4809|4808|4801|4800|8844
1699468800000|2023-11-08 18:40:00|4802|4802|4802|4801|4805|4804|4799|4798|4654
1699469100000|2023-11-08 18:45:00|4803|4802|4803|4802|4804|4802|4800|4799|4412
1699469400000|2023-11-08 18:50:00|4804|4803|4808|4807|4808|4807|4803|4803|3288
1699469700000|2023-11-08 18:55:00|4809|4808|4810|4809|4812|4811|4809|4808|3574
1699470000000|2023-11-08 19:00:00|4809|4808|4817|4816|4818|4816|4809|4808|5163
1699470300000|2023-11-08 19:05:00|4818|4817|4823|4822|4824|4822|4818|4817|4714
1699470600000|2023-11-08 19:10:00|4822|4821|4818|4817|4822|4821|4816|4815|7000
1699470900000|2023-11-08 19:15:00|4817|4816|4815|4814|4819|4818|4815|4813|2257
1699471200000|2023-11-08 19:20:00|4814|4813|4815|4814|4817|4816|4814|4813|2664
1699471500000|2023-11-08 19:25:00|4814|4813|4814|4813|4814|4813|4812|4810|3266
1699471800000|2023-11-08 19:30:00|4815|4814|4812|4811|4819|4817|4812|4810|4782
1699472100000|2023-11-08 19:35:00|4811|4810|4816|4815|4817|4816|4811|4810|2328
1699472400000|2023-11-08 19:40:00|4817|4816|4814|4813|4817|4816|4814|4812|5606
1699472700000|2023-11-08 19:45:00|4813|4812|4809|4808|4815|4813|4809|4808|2501
1699473000000|2023-11-08 19:50:00|4808|4807|4805|4804|4809|4808|4804|4802|6097
1699473300000|2023-11-08 19:55:00|4806|4803|4803|4801|4806|4805|4800|4799|6211
1699473600000|2023-11-08 20:00:00|4802|4802|4811|4809|4811|4809|4801|4799|5597
1699473900000|2023-11-08 20:05:00|4810|4808|4813|4812|4816|4814|4809|4808|2924
1699474200000|2023-11-08 20:10:00|4814|4813|4817|4815|4817|4816|4812|4811|2636
1699474500000|2023-11-08 20:15:00|4816|4816|4817|4815|4820|4819|4816|4815|2631
1699474800000|2023-11-08 20:20:00|4816|4816|4823|4822|4824|4822|4816|4815|3833
1699475100000|2023-11-08 20:25:00|4822|4821|4819|4817|4826|4825|4818|4817|4581
1699475400000|2023-11-08 20:30:00|4820|4818|4821|4820|4821|4820|4817|4815|5638
1699475700000|2023-11-08 20:35:00|4822|4820|4829|4827|4829|4827|4821|4819|2949
1699476000000|2023-11-08 20:40:00|4828|4826|4838|4836|4842|4840|4828|4825|4984
1699476300000|2023-11-08 20:45:00|4837|4835|4836|4834|4843|4841|4836|4834|3922
1699476600000|2023-11-08 20:50:00|4837|4835|4836|4834|4840|4838|4835|4833|4680
1699476900000|2023-11-08 20:55:00|4837|4835|4832|4830|4838|4836|4830|4827|16986
1699540200000|2023-11-09 14:30:00|4874|4863|4864|4862|4881|4874|4859|4856|46290
1699540500000|2023-11-09 14:35:00|4865|4863|4857|4855|4870|4868|4857|4855|2743
1699540800000|2023-11-09 14:40:00|4856|4854|4870|4869|4872|4870|4851|4849|3463
1699541100000|2023-11-09 14:45:00|4871|4870|4863|4861|4880|4878|4859|4857|3281
1699541400000|2023-11-09 14:50:00|4862|4862|4856|4854|4866|4865|4855|4853|4061
1699541700000|2023-11-09 14:55:00|4855|4855|4861|4859|4862|4860|4849|4848|4074
1699542000000|2023-11-09 15:00:00|4862|4860|4859|4857|4865|4864|4853|4851|4896
1699542300000|2023-11-09 15:05:00|4858|4856|4854|4852|4858|4856|4846|4843|3756
1699542600000|2023-11-09 15:10:00|4853|4853|4851|4849|4856|4854|4847|4845|1891
1699542900000|2023-11-09 15:15:00|4850|4850|4849|4847|4851|4850|4844|4842|2488
1699543200000|2023-11-09 15:20:00|4848|4846|4850|4848|4851|4849|4846|4844|1932
1699543500000|2023-11-09 15:25:00|4849|4847|4855|4853|4855|4854|4846|4844|3810
1699543800000|2023-11-09 15:30:00|4856|4854|4853|4851|4858|4857|4853|4851|1724
1699544100000|2023-11-09 15:35:00|4852|4852|4851|4850|4855|4853|4844|4843|4970
1699544400000|2023-11-09 15:40:00|4850|4848|4851|4849|4856|4854|4848|4847|4734
1699544700000|2023-11-09 15:45:00|4850|4848|4855|4853|4856|4854|4847|4845|1108
1699545000000|2023-11-09 15:50:00|4856|4854|4862|4860|4864|4863|4856|4854|2481
1699545300000|2023-11-09 15:55:00|4861|4859|4862|4861|4864|4863|4857|4855|3528
1699545600000|2023-11-09 16:00:00|4863|4862|4863|4861|4867|4865|4861|4859|4145
1699545900000|2023-11-09 16:05:00|4864|4862|4863|4862|4868|4867|4859|4858|4012
1699546200000|2023-11-09 16:10:00|4862|4861|4855|4854|4863|4861|4855|4854|3720
1699546500000|2023-11-09 16:15:00|4856|4855|4859|4857|4866|4865|4856|4855|4978
1699546800000|2023-11-09 16:20:00|4858|4858|4852|4851|4859|4858|4852|4850|2215
1699547100000|2023-11-09 16:25:00|4853|4852|4854|4852|4856|4855|4853|4852|1832
1699547400000|2023-11-09 16:30:00|4853|4853|4860|4858|4860|4859|4851|4849|2246
1699547700000|2023-11-09 16:35:00|4861|4859|4858|4856|4862|4861|4855|4853|4254
1699548000000|2023-11-09 16:40:00|4857|4855|4859|4858|4859|4858|4856|4854|3937
1699548300000|2023-11-09 16:45:00|4860|4857|4870|4869|4870|4869|4860|4857|6306
1699548600000|2023-11-09 16:50:00|4869|4868|4865|4864|4871|4870|4862|4860|2952
1699548900000|2023-11-09 16:55:00|4866|4865|4860|4859|4867|4866|4857|4855|2101
1699549200000|2023-11-09 17:00:00|4859|4858|4868|4867|4869|4867|4859|4857|2602
1699549500000|2023-11-09 17:05:00|4869|4868|4872|4870|4873|4872|4867|4865|3113
1699549800000|2023-11-09 17:10:00|4871|4871|4868|4867|4872|4871|4866|4865|2042
1699550100000|2023-11-09 17:15:00|4869|4868|4873|4872|4873|4872|4869|4867|900
1699550400000|2023-11-09 17:20:00|4872|4871|4875|4873|4877|4875|4870|4869|3657
1699550700000|2023-11-09 17:25:00|4874|4872|4873|4872|4874|4872|4870|4869|2189
1699551000000|2023-11-09 17:30:00|4874|4871|4868|4866|4875|4874|4868|4866|3096
1699551300000|2023-11-09 17:35:00|4867|4867|4869|4867|4872|4870|4867|4866|2015
1699551600000|2023-11-09 17:40:00|4868|4868|4867|4866|4870|4868|4867|4866|945
1699551900000|2023-11-09 17:45:00|4868|4867|4870|4869|4873|4872|4868|4867|810
1699552200000|2023-11-09 17:50:00|4871|4870|4873|4872|4876|4874|4870|4869|2659
1699552500000|2023-11-09 17:55:00|4872|4871|4871|4870|4872|4871|4869|4868|2466
1699552800000|2023-11-09 18:00:00|4872|4871|4857|4855|4873|4872|4850|4848|4709
1699553100000|2023-11-09 18:05:00|4858|4856|4842|4841|4860|4858|4842|4840|9859
1699553400000|2023-11-09 18:10:00|4843|4840|4855|4853|4856|4854|4842|4840|10918
1699553700000|2023-11-09 18:15:00|4854|4854|4854|4852|4856|4854|4849|4848|3368
1699554000000|2023-11-09 18:20:00|4853|4851|4863|4861|4864|4862|4853|4851|2496
1699554300000|2023-11-09 18:25:00|4862|4862|4859|4858|4864|4862|4858|4857|2088
1699554600000|2023-11-09 18:30:00|4858|4857|4859|4858|4860|4859|4852|4851|5290
1699554900000|2023-11-09 18:35:00|4858|4857|4858|4856|4865|4863|4855|4853|5878
1699555200000|2023-11-09 18:40:00|4857|4855|4845|4844|4858|4856|4845|4843|2889
1699555500000|2023-11-09 18:45:00|4846|4843|4849|4847|4850|4848|4845|4843|5680
1699555800000|2023-11-09 18:50:00|4848|4848|4849|4847|4853|4852|4847|4846|2050
1699556100000|2023-11-09 18:55:00|4848|4848|4848|4846|4854|4853|4845|4843|2322
1699556400000|2023-11-09 19:00:00|4846|4845|4838|4836|4846|4845|4835|4829|8248
1699556700000|2023-11-09 19:05:00|4837|4835|4837|4836|4841|4838|4834|4832|2777
1699557000000|2023-11-09 19:10:00|4836|4835|4831|4830|4837|4835|4831|4830|4681
1699557300000|2023-11-09 19:15:00|4832|4831|4830|4829|4838|4836|4827|4825|5242
1699557600000|2023-11-09 19:20:00|4831|4828|4836|4834|4838|4835|4829|4828|2305
1699557900000|2023-11-09 19:25:00|4835|4833|4835|4834|4841|4840|4833|4832|4077
1699558200000|2023-11-09 19:30:00|4836|4835|4833|4832|4839|4838|4832|4831|5632
1699558500000|2023-11-09 19:35:00|4834|4833|4829|4828|4835|4834|4826|4825|2476
1699558800000|2023-11-09 19:40:00|4830|4829|4827|4826|4830|4829|4825|4823|4445
1699559100000|2023-11-09 19:45:00|4828|4825|4834|4833|4835|4834|4827|4825|5981
1699559400000|2023-11-09 19:50:00|4833|4832|4834|4833|4837|4836|4832|4831|6173
1699559700000|2023-11-09 19:55:00|4835|4831|4839|4838|4839|4838|4832|4831|6698
1699560000000|2023-11-09 20:00:00|4838|4837|4845|4844|4846|4845|4837|4835|10809
1699560300000|2023-11-09 20:05:00|4844|4843|4840|4839|4846|4844|4838|4837|5130
1699560600000|2023-11-09 20:10:00|4842|4840|4840|4839|4844|4843|4839|4838|6157
1699560900000|2023-11-09 20:15:00|4841|4840|4834|4832|4841|4840|4831|4830|9047
1699561200000|2023-11-09 20:20:00|4835|4833|4835|4834|4837|4836|4832|4830|6996
1699561500000|2023-11-09 20:25:00|4834|4833|4833|4832|4837|4836|4833|4831|7790
1699561800000|2023-11-09 20:30:00|4834|4833|4840|4839|4840|4839|4833|4832|11650
1699562100000|2023-11-09 20:35:00|4841|4840|4835|4834|4842|4840|4835|4833|10987
1699562400000|2023-11-09 20:40:00|4836|4833|4835|4834|4839|4838|4835|4833|11951
1699562700000|2023-11-09 20:45:00|4834|4833|4838|4837|4841|4840|4832|4831|22607
1699563000000|2023-11-09 20:50:00|4837|4836|4834|4833|4843|4842|4834|4833|43011
1699563300000|2023-11-09 20:55:00|4835|4834|4837|4836|4842|4841|4833|4832|79891
1699626600000|2023-11-10 14:30:00|4868|4845|4873|4868|4876|4873|4863|4845|48200
1699626900000|2023-11-10 14:35:00|4872|4869|4873|4871|4873|4871|4852|4850|4765
1699627200000|2023-11-10 14:40:00|4872|4870|4874|4872|4876|4874|4866|4864|8055
1699627500000|2023-11-10 14:45:00|4873|4873|4877|4875|4880|4878|4866|4864|8764
1699627800000|2023-11-10 14:50:00|4876|4874|4869|4867|4877|4876|4858|4856|5664
1699628100000|2023-11-10 14:55:00|4867|4866|4875|4868|4881|4868|4856|4854|8263
1699628400000|2023-11-10 15:00:00|4870|4864|4874|4872|4876|4873|4863|4853|5661
1699628700000|2023-11-10 15:05:00|4875|4873|4873|4871|4878|4875|4870|4867|2155
1699629000000|2023-11-10 15:10:00|4872|4872|4884|4882|4884|4882|4872|4870|3842
1699629300000|2023-11-10 15:15:00|4883|4883|4879|4878|4884|4883|4877|4875|3279
1699629600000|2023-11-10 15:20:00|4880|4879|4879|4878|4885|4884|4879|4877|3578
1699629900000|2023-11-10 15:25:00|4878|4877|4873|4872|4882|4881|4871|4870|3699
1699630200000|2023-11-10 15:30:00|4872|4871|4872|4871|4878|4876|4869|4867|3943
1699630500000|2023-11-10 15:35:00|4873|4872|4874|4872|4877|4876|4870|4869|6432
1699630800000|2023-11-10 15:40:00|4873|4873|4875|4874|4877|4875|4872|4871|3043
1699631100000|2023-11-10 15:45:00|4876|4873|4880|4878|4882|4881|4872|4870|3863
1699631400000|2023-11-10 15:50:00|4879|4879|4878|4877|4882|4881|4877|4876|3095
1699631700000|2023-11-10 15:55:00|4877|4876|4886|4884|4887|4885|4877|4876|2550
1699632000000|2023-11-10 16:00:00|4885|4885|4891|4890|4892|4891|4884|4882|7642
1699632300000|2023-11-10 16:05:00|4892|4889|4896|4895|4898|4897|4890|4889|5153
1699632600000|2023-11-10 16:10:00|4897|4896|4899|4898|4900|4898|4895|4894|5265
1699632900000|2023-11-10 16:15:00|4900|4899|4904|4902|4907|4906|4899|4899|9997
1699633200000|2023-11-10 16:20:00|4905|4903|4903|4902|4907|4906|4902|4900|4762
1699633500000|2023-11-10 16:25:00|4902|4901|4904|4903|4906|4904|4901|4899|3262
1699633800000|2023-11-10 16:30:00|4903|4902|4900|4899|4904|4903|4897|4895|3817
1699634100000|2023-11-10 16:35:00|4901|4900|4895|4894|4902|4901|4895|4893|3463
1699634400000|2023-11-10 16:40:00|4896|4895|4903|4902|4904|4903|4895|4893|1994
1699634700000|2023-11-10 16:45:00|4904|4901|4904|4903|4906|4905|4902|4901|3188
1699635000000|2023-11-10 16:50:00|4905|4904|4915|4914|4915|4914|4904|4904|2846
1699635300000|2023-11-10 16:55:00|4916|4913|4916|4915|4917|4915|4913|4912|4073
1699635600000|2023-11-10 17:00:00|4915|4914|4923|4922|4924|4922|4915|4914|3987
1699635900000|2023-11-10 17:05:00|4922|4921|4925|4924|4925|4924|4921|4920|3832
1699636200000|2023-11-10 17:10:00|4926|4923|4916|4915|4926|4925|4916|4915|4771
1699636500000|2023-11-10 17:15:00|4917|4914|4920|4919|4920|4919|4914|4913|7480
1699636800000|2023-11-10 17:20:00|4919|4918|4921|4920|4922|4921|4919|4918|2047
1699637100000|2023-11-10 17:25:00|4922|4921|4922|4921|4925|4924|4921|4920|7769
1699637400000|2023-11-10 17:30:00|4923|4922|4930|4928|4930|4928|4921|4920|3965
1699637700000|2023-11-10 17:35:00|4931|4929|4933|4932|4935|4933|4928|4927|3142
1699638000000|2023-11-10 17:40:00|4935|4931|4936|4935|4938|4936|4934|4931|2474
1699638300000|2023-11-10 17:45:00|4937|4936|4933|4931|4938|4937|4932|4931|4547
1699638600000|2023-11-10 17:50:00|4932|4932|4940|4939|4940|4939|4931|4930|6749
1699638900000|2023-11-10 17:55:00|4939|4938|4945|4943|4945|4943|4938|4936|3944
1699639200000|2023-11-10 18:00:00|4944|4944|4948|4947|4949|4947|4944|4943|3268
1699639500000|2023-11-10 18:05:00|4947|4946|4941|4939|4948|4946|4940|4939|5527
1699639800000|2023-11-10 18:10:00|4942|4940|4941|4940|4943|4942|4938|4936|4086
1699640100000|2023-11-10 18:15:00|4940|4939|4939|4938|4941|4939|4935|4934|4399
1699640400000|2023-11-10 18:20:00|4940|4939|4942|4940|4942|4940|4936|4935|4116
1699640700000|2023-11-10 18:25:00|4941|4941|4941|4940|4948|4947|4941|4939|6170
1699641000000|2023-11-10 18:30:00|4942|4941|4943|4942|4946|4945|4941|4940|5096
1699641300000|2023-11-10 18:35:00|4944|4943|4944|4943|4945|4943|4941|4940|6788
1699641600000|2023-11-10 18:40:00|4945|4944|4950|4948|4950|4949|4945|4944|3193
1699641900000|2023-11-10 18:45:00|4949|4949|4947|4946|4950|4949|4945|4944|4606
1699642200000|2023-11-10 18:50:00|4948|4947|4944|4943|4948|4947|4944|4943|1906
1699642500000|2023-11-10 18:55:00|4943|4942|4946|4945|4946|4945|4942|4941|4081
1699642800000|2023-11-10 19:00:00|4947|4944|4944|4943|4947|4945|4944|4943|4410
1699643100000|2023-11-10 19:05:00|4945|4944|4944|4943|4945|4944|4943|4942|2103
1699643400000|2023-11-10 19:10:00|4945|4944|4952|4950|4953|4951|4944|4943|4860
1699643700000|2023-11-10 19:15:00|4953|4951|4948|4946|4954|4952|4947|4946|3298
1699644000000|2023-11-10 19:20:00|4947|4947|4949|4948|4952|4950|4947|4946|3729
1699644300000|2023-11-10 19:25:00|4950|4947|4945|4944|4950|4948|4943|4942|4850
1699644600000|2023-11-10 19:30:00|4944|4943|4948|4947|4950|4949|4944|4943|4960
1699644900000|2023-11-10 19:35:00|4949|4948|4946|4944|4951|4950|4945|4943|5981
1699645200000|2023-11-10 19:40:00|4947|4945|4943|4942|4947|4946|4943|4942|2370
1699645500000|2023-11-10 19:45:00|4944|4943|4949|4948|4950|4949|4944|4943|6217
1699645800000|2023-11-10 19:50:00|4950|4949|4953|4952|4955|4953|4949|4948|5560
1699646100000|2023-11-10 19:55:00|4954|4951|4948|4946|4954|4952|4947|4945|5018
1699646400000|2023-11-10 20:00:00|4947|4947|4952|4951|4953|4952|4947|4946|3072
1699646700000|2023-11-10 20:05:00|4953|4950|4954|4952|4954|4952|4951|4950|2452
1699647000000|2023-11-10 20:10:00|4953|4953|4952|4951|4955|4953|4952|4950|7035
1699647300000|2023-11-10 20:15:00|4951|4950|4955|4954|4955|4954|4946|4945|6791
1699647600000|2023-11-10 20:20:00|4956|4953|4957|4955|4958|4956|4953|4951|6571
1699647900000|2023-11-10 20:25:00|4956|4956|4957|4956|4957|4956|4952|4951|3302
1699648200000|2023-11-10 20:30:00|4958|4957|4964|4963|4964|4963|4957|4956|12122
1699648500000|2023-11-10 20:35:00|4963|4962|4958|4956|4968|4967|4957|4956|14963
1699648800000|2023-11-10 20:40:00|4957|4955|4957|4956|4961|4960|4954|4953|9490
1699649100000|2023-11-10 20:45:00|4956|4955|4952|4951|4961|4960|4952|4951|22646
1699649400000|2023-11-10 20:50:00|4951|4950|4950|4949|4954|4952|4946|4945|31018
1699649700000|2023-11-10 20:55:00|4951|4950|4949|4948|4952|4951|4947|4946|109308
1699885800000|2023-11-13 14:30:00|4919|4904|4908|4903|4932|4927|4905|4901|6823
1699886100000|2023-11-13 14:35:00|4905|4904|4906|4903|4912|4907|4896|4892|4103
1699886400000|2023-11-13 14:40:00|4905|4905|4914|4912|4919|4916|4905|4903|4376
1699886700000|2023-11-13 14:45:00|4913|4913|4914|4912|4920|4917|4911|4909|5100
1699887000000|2023-11-13 14:50:00|4913|4913|4916|4914|4923|4921|4910|4907|3677
1699887300000|2023-11-13 14:55:00|4917|4915|4911|4910|4920|4918|4911|4910|2993
1699887600000|2023-11-13 15:00:00|4910|4908|4898|4897|4910|4908|4898|4896|3326
1699887900000|2023-11-13 15:05:00|4899|4898|4899|4898|4906|4904|4896|4895|1950
1699888200000|2023-11-13 15:10:00|4898|4897|4905|4903|4906|4904|4891|4889|2080
1699888500000|2023-11-13 15:15:00|4906|4904|4902|4901|4909|4908|4901|4899|1225
1699888800000|2023-11-13 15:20:00|4903|4900|4903|4901|4907|4905|4900|4898|2930
1699889100000|2023-11-13 15:25:00|4902|4900|4900|4898|4906|4905|4899|4898|3578
1699889400000|2023-11-13 15:30:00|4899|4897|4897|4895|4902|4900|4896|4894|4080
1699889700000|2023-11-13 15:35:00|4898|4896|4894|4893|4899|4897|4894|4892|2161
1699890000000|2023-11-13 15:40:00|4893|4892|4892|4891|4896|4894|4892|4890|2001
1699890300000|2023-11-13 15:45:00|4893|4892|4901|4899|4902|4900|4893|4891|5171
1699890600000|2023-11-13 15:50:00|4900|4900|4906|4905|4911|4909|4900|4899|2736
1699890900000|2023-11-13 15:55:00|4907|4906|4910|4909|4912|4910|4907|4905|2349
1699891200000|2023-11-13 16:00:00|4911|4910|4907|4905|4912|4911|4903|4902|6378
1699891500000|2023-11-13 16:05:00|4906|4904|4905|4903|4912|4910|4904|4902|4187
1699891800000|2023-11-13 16:10:00|4904|4904|4916|4915|4916|4915|4904|4904|2164
1699892100000|2023-11-13 16:15:00|4915|4914|4917|4915|4919|4917|4910|4909|5399
1699892400000|2023-11-13 16:20:00|4916|4916|4920|4919|4920|4919|4914|4912|3801
1699892700000|2023-11-13 16:25:00|4921|4920|4926|4925|4926|4925|4920|4919|6431
1699893000000|2023-11-13 16:30:00|4927|4924|4926|4925|4928|4926|4925|4923|8172
1699893300000|2023-11-13 16:35:00|4927|4924|4930|4929|4930|4929|4923|4921|12589
1699893600000|2023-11-13 16:40:00|4929|4928|4931|4930|4932|4931|4928|4927|7683
1699893900000|2023-11-13 16:45:00|4932|4931|4936|4935|4941|4940|4932|4931|13940
1699894200000|2023-11-13 16:50:00|4937|4934|4937|4935|4939|4938|4935|4934|1689
1699894500000|2023-11-13 16:55:00|4936|4936|4941|4939|4941|4939|4936|4934|3691
1699894800000|2023-11-13 17:00:00|4940|4940|4941|4940|4944|4941|4938|4937|1108
1699895100000|2023-11-13 17:05:00|4942|4939|4941|4940|4944|4942|4939|4938|3288
1699895400000|2023-11-13 17:10:00|4942|4941|4936|4935|4943|4942|4935|4934|7202
1699895700000|2023-11-13 17:15:00|4935|4934|4943|4942|4944|4943|4935|4934|5420
1699896000000|2023-11-13 17:20:00|4944|4943|4946|4945|4946|4945|4940|4938|3174
1699896300000|2023-11-13 17:25:00|4947|4946|4948|4946|4949|4948|4945|4943|3616
1699896600000|2023-11-13 17:30:00|4947|4947|4949|4947|4949|4948|4943|4942|3779
1699896900000|2023-11-13 17:35:00|4948|4946|4948|4947|4949|4948|4946|4945|2097
1699897200000|2023-11-13 17:40:00|4949|4948|4945|4944|4949|4948|4944|4943|2389
1699897500000|2023-11-13 17:45:00|4944|4943|4940|4939|4944|4943|4939|4938|7766
1699897800000|2023-11-13 17:50:00|4941|4938|4941|4940|4943|4942|4938|4937|1716
1699898100000|2023-11-13 17:55:00|4940|4939|4944|4943|4945|4943|4938|4937|2716
1699898400000|2023-11-13 18:00:00|4943|4942|4939|4938|4944|4942|4939|4936|3062
1699898700000|2023-11-13 18:05:00|4940|4937|4934|4933|4940|4938|4933|4931|2340
1699899000000|2023-11-13 18:10:00|4933|4932|4935|4934|4937|4935|4932|4931|3219
1699899300000|2023-11-13 18:15:00|4936|4935|4941|4940|4941|4940|4935|4934|2207
1699899600000|2023-11-13 18:20:00|4940|4939|4943|4942|4944|4943|4939|4937|2645
1699899900000|2023-11-13 18:25:00|4942|4941|4940|4939|4944|4943|4939|4938|4996
1699900200000|2023-11-13 18:30:00|4939|4938|4936|4935|4939|4938|4934|4932|3706
1699900500000|2023-11-13 18:35:00|4937|4934|4942|4941|4942|4941|4935|4934|2656
1699900800000|2023-11-13 18:40:00|4943|4940|4949|4948|4950|4949|4942|4940|6512
1699901100000|2023-11-13 18:45:00|4950|4949|4951|4949|4953|4952|4950|4948|5508
1699901400000|2023-11-13 18:50:00|4950|4948|4941|4940|4951|4948|4941|4940|2100
1699901700000|2023-11-13 18:55:00|4940|4939|4940|4938|4940|4939|4938|4937|3186
1699902000000|2023-11-13 19:00:00|4942|4939|4941|4940|4943|4942|4941|4939|3430
1699902300000|2023-11-13 19:05:00|4942|4941|4944|4943|4945|4944|4940|4938|1823
1699902600000|2023-11-13 19:10:00|4943|4942|4942|4941|4944|4942|4941|4939|3944
1699902900000|2023-11-13 19:15:00|4941|4940|4935|4934|4941|4940|4934|4932|3706
1699903200000|2023-11-13 19:20:00|4934|4933|4935|4934|4936|4935|4934|4933|1930
1699903500000|2023-11-13 19:25:00|4936|4935|4934|4933|4936|4935|4933|4931|1662
1699903800000|2023-11-13 19:30:00|4935|4934|4938|4937|4939|4938|4935|4934|2125
1699904100000|2023-11-13 19:35:00|4939|4938|4942|4941|4943|4942|4939|4938|3661
1699904400000|2023-11-13 19:40:00|4943|4940|4942|4941|4944|4943|4942|4940|4751
1699904700000|2023-11-13 19:45:00|4943|4942|4946|4945|4947|4945|4942|4941|2907
1699905000000|2023-11-13 19:50:00|4945|4944|4940|4938|4945|4944|4939|4937|4150
1699905300000|2023-11-13 19:55:00|4939|4937|4932|4931|4940|4937|4931|4930|4283
1699905600000|2023-11-13 20:00:00|4931|4930|4933|4932|4934|4932|4929|4927|2878
1699905900000|2023-11-13 20:05:00|4932|4931|4933|4931|4943|4941|4932|4930|20035
1699906200000|2023-11-13 20:10:00|4932|4932|4930|4929|4934|4932|4925|4924|5933
1699906500000|2023-11-13 20:15:00|4929|4928|4928|4927|4931|4929|4927|4925|4861
1699906800000|2023-11-13 20:20:00|4929|4928|4928|4927|4930|4929|4926|4925|2637
1699907100000|2023-11-13 20:25:00|4929|4928|4930|4929|4932|4931|4929|4927|8269
1699907400000|2023-11-13 20:30:00|4929|4928|4939|4938|4939|4938|4927|4926|10288
1699907700000|2023-11-13 20:35:00|4940|4939|4945|4944|4945|4944|4939|4938|12161
1699908000000|2023-11-13 20:40:00|4946|4943|4941|4940|4947|4945|4941|4939|17163
1699908300000|2023-11-13 20:45:00|4942|4941|4945|4944|4948|4946|4942|4941|10969
1699908600000|2023-11-13 20:50:00|4946|4945|4934|4933|4946|4945|4933|4931|27055
1699908900000|2023-11-13 20:55:00|4933|4932|4924|4923|4936|4935|4923|4922|174904
1699972200000|2023-11-14 14:30:00|4998|4987|5030|5025|5032|5029|4997|4987|112764
1699972500000|2023-11-14 14:35:00|5031|5027|5040|5038|5041|5039|5019|5016|11240
1699972800000|2023-11-14 14:40:00|5039|5037|5046|5044|5047|5046|5031|5030|5347
1699973100000|2023-11-14 14:45:00|5045|5043|5059|5055|5064|5062|5042|5040|19324
1699973400000|2023-11-14 14:50:00|5057|5054|5066|5064|5068|5065|5050|5048|12436
1699973700000|2023-11-14 14:55:00|5067|5063|5075|5073|5077|5075|5065|5063|4176
1699974000000|2023-11-14 15:00:00|5076|5072|5085|5083|5088|5086|5074|5072|4555
1699974300000|2023-11-14 15:05:00|5086|5084|5094|5091|5095|5093|5083|5081|3664
1699974600000|2023-11-14 15:10:00|5093|5090|5089|5087|5094|5093|5086|5084|4298
1699974900000|2023-11-14 15:15:00|5088|5088|5095|5093|5098|5096|5088|5088|5440
1699975200000|2023-11-14 15:20:00|5094|5094|5107|5105|5107|5105|5093|5092|8414
1699975500000|2023-11-14 15:25:00|5106|5104|5114|5112|5116|5114|5106|5104|957
1699975800000|2023-11-14 15:30:00|5113|5110|5108|5106|5113|5110|5103|5102|6160
1699976100000|2023-11-14 15:35:00|5107|5105|5110|5109|5110|5109|5106|5104|4941
1699976400000|2023-11-14 15:40:00|5111|5110|5117|5115|5119|5117|5111|5110|2805
1699976700000|2023-11-14 15:45:00|5116|5116|5128|5126|5128|5127|5116|5116|4541
1699977000000|2023-11-14 15:50:00|5127|5127|5136|5134|5136|5135|5127|5126|3628
1699977300000|2023-11-14 15:55:00|5137|5135|5141|5139|5144|5142|5135|5133|5759
1699977600000|2023-11-14 16:00:00|5142|5140|5137|5135|5143|5141|5133|5131|4844
1699977900000|2023-11-14 16:05:00|5136|5134|5132|5131|5141|5139|5132|5129|3343
1699978200000|2023-11-14 16:10:00|5133|5130|5141|5139|5142|5140|5131|5130|2524
1699978500000|2023-11-14 16:15:00|5140|5138|5140|5139|5143|5141|5135|5133|5140
1699978800000|2023-11-14 16:20:00|5139|5138|5142|5140|5150|5148|5139|5137|4557
1699979100000|2023-11-14 16:25:00|5141|5139|5140|5139|5145|5143|5139|5138|3826
1699979400000|2023-11-14 16:30:00|5141|5138|5145|5144|5146|5144|5138|5137|4084
1699979700000|2023-11-14 16:35:00|5144|5143|5126|5125|5145|5143|5126|5125|6371
1699980000000|2023-11-14 16:40:00|5127|5124|5125|5123|5128|5126|5121|5119|9636
1699980300000|2023-11-14 16:45:00|5124|5124|5128|5126|5130|5129|5121|5119|17432
1699980600000|2023-11-14 16:50:00|5130|5127|5128|5126|5132|5130|5124|5122|6962
1699980900000|2023-11-14 16:55:00|5127|5125|5126|5124|5132|5131|5125|5123|9731
1699981200000|2023-11-14 17:00:00|5125|5123|5123|5121|5129|5128|5122|5120|3394
1699981500000|2023-11-14 17:05:00|5122|5120|5114|5113|5124|5123|5113|5112|6510
1699981800000|2023-11-14 17:10:00|5115|5114|5119|5118|5123|5121|5115|5114|3065
1699982100000|2023-11-14 17:15:00|5118|5117|5109|5108|5120|5118|5109|5107|1835
1699982400000|2023-11-14 17:20:00|5110|5107|5103|5101|5110|5108|5102|5100|2285
1699982700000|2023-11-14 17:25:00|5104|5102|5110|5109|5114|5112|5104|5102|2126
1699983000000|2023-11-14 17:30:00|5111|5108|5110|5109|5116|5114|5110|5108|2405
1699983300000|2023-11-14 17:35:00|5111|5108|5114|5113|5114|5113|5107|5105|651
1699983600000|2023-11-14 17:40:00|5113|5112|5106|5105|5113|5112|5104|5103|3092
1699983900000|2023-11-14 17:45:00|5105|5104|5103|5102|5107|5106|5103|5101|3421
1699984200000|2023-11-14 17:50:00|5104|5101|5106|5105|5107|5105|5100|5099|3063
1699984500000|2023-11-14 17:55:00|5105|5104|5100|5099|5106|5105|5100|5098|3167
1699984800000|2023-11-14 18:00:00|5101|5100|5107|5106|5108|5107|5100|5098|2149
1699985100000|2023-11-14 18:05:00|5106|5105|5106|5104|5108|5106|5104|5103|1246
1699985400000|2023-11-14 18:10:00|5105|5105|5102|5101|5108|5106|5101|5099|3395
1699985700000|2023-11-14 18:15:00|5103|5100|5099|5098|5104|5103|5099|5097|1907
1699986000000|2023-11-14 18:20:00|5100|5097|5100|5098|5102|5101|5098|5097|2159
1699986300000|2023-11-14 18:25:00|5101|5099|5106|5105|5107|5105|5101|5098|3692
1699986600000|2023-11-14 18:30:00|5107|5104|5110|5109|5117|5115|5106|5104|4499
1699986900000|2023-11-14 18:35:00|5109|5108|5113|5112|5113|5112|5104|5103|1404
1699987200000|2023-11-14 18:40:00|5114|5113|5108|5107|5115|5114|5107|5106|2194
1699987500000|2023-11-14 18:45:00|5109|5108|5115|5113|5116|5114|5108|5107|2716
1699987800000|2023-11-14 18:50:00|5114|5114|5108|5107|5117|5116|5108|5106|2305
1699988100000|2023-11-14 18:55:00|5109|5106|5111|5109|5117|5116|5107|5106|5547
1699988400000|2023-11-14 19:00:00|5112|5110|5113|5112|5116|5115|5110|5108|5152
1699988700000|2023-11-14 19:05:00|5112|5111|5107|5106|5114|5113|5105|5104|3325
1699989000000|2023-11-14 19:10:00|5108|5107|5108|5107|5109|5107|5101|5099|5203
1699989300000|2023-11-14 19:15:00|5109|5106|5102|5101|5110|5109|5101|5100|12414
1699989600000|2023-11-14 19:20:00|5103|5100|5100|5099|5103|5101|5099|5098|2820
1699989900000|2023-11-14 19:25:00|5101|5100|5103|5101|5106|5104|5100|5099|7163
1699990200000|2023-11-14 19:30:00|5102|5102|5104|5103|5110|5108|5102|5101|2580
1699990500000|2023-11-14 19:35:00|5103|5102|5095|5094|5103|5102|5095|5093|7498
1699990800000|2023-11-14 19:40:00|5096|5095|5095|5094|5100|5098|5095|5093|2055
1699991100000|2023-11-14 19:45:00|5096|5095|5094|5093|5100|5099|5093|5092|3427
1699991400000|2023-11-14 19:50:00|5095|5094|5097|5096|5100|5098|5095|5094|2755
1699991700000|2023-11-14 19:55:00|5098|5097|5108|5106|5109|5107|5098|5096|10065
1699992000000|2023-11-14 20:00:00|5107|5107|5118|5117|5120|5118|5107|5106|11417
1699992300000|2023-11-14 20:05:00|5119|5118|5113|5112|5119|5118|5112|5111|9390
1699992600000|2023-11-14 20:10:00|5114|5111|5118|5116|5122|5120|5113|5111|4283
1699992900000|2023-11-14 20:15:00|5117|5117|5112|5110|5119|5118|5109|5107|9350
1699993200000|2023-11-14 20:20:00|5111|5111|5110|5108|5119|5117|5110|5108|4275
1699993500000|2023-11-14 20:25:00|5111|5109|5117|5116|5119|5117|5110|5108|11354
1699993800000|2023-11-14 20:30:00|5118|5115|5109|5108|5119|5117|5109|5108|5187
1699994100000|2023-11-14 20:35:00|5110|5109|5105|5104|5115|5114|5101|5100|5312
1699994400000|2023-11-14 20:40:00|5104|5103|5100|5099|5106|5105|5097|5096|10232
1699994700000|2023-11-14 20:45:00|5099|5098|5101|5099|5104|5103|5097|5095|18002
1699995000000|2023-11-14 20:50:00|5100|5098|5099|5098|5104|5102|5098|5097|38939
1699995300000|2023-11-14 20:55:00|5100|5099|5105|5104|5106|5105|5096|5095|114106
1700058600000|2023-11-15 14:30:00|5129|5100|5104|5100|5129|5120|5099|5093|48416
1700058900000|2023-11-15 14:35:00|5108|5101|5102|5101|5111|5106|5089|5087|10369
1700059200000|2023-11-15 14:40:00|5101|5099|5095|5093|5108|5105|5088|5085|12282
1700059500000|2023-11-15 14:45:00|5096|5094|5121|5118|5121|5118|5094|5092|11306
1700059800000|2023-11-15 14:50:00|5120|5119|5129|5125|5129|5126|5119|5116|4387
1700060100000|2023-11-15 14:55:00|5127|5124|5120|5119|5127|5125|5116|5114|5089
1700060400000|2023-11-15 15:00:00|5121|5120|5121|5118|5125|5123|5114|5112|7370
1700060700000|2023-11-15 15:05:00|5123|5120|5135|5131|5135|5132|5122|5120|6468
1700061000000|2023-11-15 15:10:00|5133|5132|5139|5137|5139|5137|5132|5129|5034
1700061300000|2023-11-15 15:15:00|5140|5138|5150|5146|5150|5146|5136|5133|8895
1700061600000|2023-11-15 15:20:00|5151|5147|5159|5156|5161|5160|5150|5147|8766
1700061900000|2023-11-15 15:25:00|5160|5157|5160|5158|5164|5162|5156|5154|6489
1700062200000|2023-11-15 15:30:00|5162|5160|5166|5165|5169|5167|5157|5155|4378
1700062500000|2023-11-15 15:35:00|5168|5166|5178|5177|5180|5177|5167|5165|3843
1700062800000|2023-11-15 15:40:00|5179|5178|5182|5180|5182|5181|5177|5175|3461
1700063100000|2023-11-15 15:45:00|5181|5179|5182|5180|5184|5183|5174|5172|5966
1700063400000|2023-11-15 15:50:00|5183|5181|5188|5187|5189|5187|5182|5180|2363
1700063700000|2023-11-15 15:55:00|5189|5188|5180|5177|5192|5190|5175|5173|4374
1700064000000|2023-11-15 16:00:00|5181|5179|5169|5167|5182|5180|5169|5167|3434
1700064300000|2023-11-15 16:05:00|5168|5166|5171|5169|5172|5170|5163|5161|4770
1700064600000|2023-11-15 16:10:00|5170|5167|5173|5171|5175|5173|5169|5167|2612
1700064900000|2023-11-15 16:15:00|5172|5170|5162|5160|5174|5172|5160|5157|4184
1700065200000|2023-11-15 16:20:00|5161|5159|5160|5158|5162|5160|5155|5153|1997
1700065500000|2023-11-15 16:25:00|5159|5157|5163|5162|5164|5163|5151|5149|4113
1700065800000|2023-11-15 16:30:00|5162|5160|5160|5158|5167|5165|5158|5156|10074
1700066100000|2023-11-15 16:35:00|5159|5157|5152|5150|5159|5157|5150|5148|16720
1700066400000|2023-11-15 16:40:00|5151|5149|5155|5153|5157|5155|5148|5146|11396
1700066700000|2023-11-15 16:45:00|5154|5154|5159|5157|5159|5157|5154|5153|2208
1700067000000|2023-11-15 16:50:00|5158|5156|5156|5154|5159|5157|5152|5150|2613
1700067300000|2023-11-15 16:55:00|5155|5155|5155|5154|5158|5157|5154|5153|543
1700067600000|2023-11-15 17:00:00|5156|5155|5154|5153|5161|5159|5151|5149|3278
1700067900000|2023-11-15 17:05:00|5153|5152|5155|5154|5158|5157|5152|5151|5230
1700068200000|2023-11-15 17:10:00|5154|5153|5154|5153|5157|5155|5151|5150|2091
1700068500000|2023-11-15 17:15:00|5153|5152|5158|5156|5159|5157|5153|5152|1122
1700068800000|2023-11-15 17:20:00|5157|5157|5157|5155|5158|5157|5152|5151|743
1700069100000|2023-11-15 17:25:00|5156|5156|5158|5157|5160|5158|5155|5152|1984
1700069400000|2023-11-15 17:30:00|5157|5156|5162|5161|5163|5162|5157|5156|1802
1700069700000|2023-11-15 17:35:00|5164|5162|5169|5167|5171|5169|5162|5160|3297
1700070000000|2023-11-15 17:40:00|5170|5168|5162|5160|5171|5169|5159|5158|2475
1700070300000|2023-11-15 17:45:00|5164|5161|5162|5160|5164|5162|5158|5156|2363
1700070600000|2023-11-15 17:50:00|5161|5159|5163|5162|5163|5162|5158|5156|1089
1700070900000|2023-11-15 17:55:00|5164|5161|5160|5159|5164|5162|5159|5156|4455
1700071200000|2023-11-15 18:00:00|5161|5161|5159|5158|5162|5161|5158|5156|2524
1700071500000|2023-11-15 18:05:00|5158|5157|5148|5147|5159|5158|5148|5147|1671
1700071800000|2023-11-15 18:10:00|5149|5146|5146|5145|5149|5148|5143|5141|4927
1700072100000|2023-11-15 18:15:00|5148|5146|5148|5147|5148|5147|5144|5141|2106
1700072400000|2023-11-15 18:20:00|5149|5148|5152|5150|5154|5152|5148|5147|2148
1700072700000|2023-11-15 18:25:00|5153|5151|5149|5147|5154|5152|5148|5146|2431
1700073000000|2023-11-15 18:30:00|5148|5148|5153|5152|5154|5152|5145|5143|3625
1700073300000|2023-11-15 18:35:00|5152|5151|5155|5153|5156|5155|5152|5151|5020
1700073600000|2023-11-15 18:40:00|5156|5154|5151|5150|5157|5156|5151|5150|2590
1700073900000|2023-11-15 18:45:00|5152|5151|5154|5153|5154|5153|5152|5150|2447
1700074200000|2023-11-15 18:50:00|5155|5154|5152|5151|5156|5154|5152|5149|3934
1700074500000|2023-11-15 18:55:00|5151|5150|5151|5150|5153|5152|5149|5148|6018
1700074800000|2023-11-15 19:00:00|5150|5149|5152|5151|5154|5153|5150|5149|3963
1700075100000|2023-11-15 19:05:00|5153|5152|5157|5155|5160|5158|5152|5150|1824
1700075400000|2023-11-15 19:10:00|5156|5156|5155|5154|5157|5156|5154|5153|4423
1700075700000|2023-11-15 19:15:00|5154|5153|5149|5148|5155|5154|5146|5144|7124
1700076000000|2023-11-15 19:20:00|5150|5147|5148|5147|5150|5148|5143|5142|2200
1700076300000|2023-11-15 19:25:00|5149|5146|5153|5152|5153|5152|5148|5146|607
1700076600000|2023-11-15 19:30:00|5152|5151|5156|5155|5156|5155|5152|5150|4683
1700076900000|2023-11-15 19:35:00|5157|5156|5157|5156|5159|5157|5155|5154|2926
1700077200000|2023-11-15 19:40:00|5156|5155|5153|5152|5157|5156|5152|5151|2337
1700077500000|2023-11-15 19:45:00|5152|5151|5152|5151|5154|5153|5149|5146|1841
1700077800000|2023-11-15 19:50:00|5153|5150|5151|5150|5153|5152|5150|5149|2880
1700078100000|2023-11-15 19:55:00|5150|5149|5151|5150|5151|5150|5149|5148|2268
1700078400000|2023-11-15 20:00:00|5150|5149|5151|5149|5155|5153|5148|5146|3648
1700078700000|2023-11-15 20:05:00|5150|5148|5151|5150|5155|5154|5150|5148|4697
1700079000000|2023-11-15 20:10:00|5152|5151|5154|5153|5156|5154|5151|5150|2758
1700079300000|2023-11-15 20:15:00|5155|5152|5153|5152|5156|5155|5153|5150|4197
1700079600000|2023-11-15 20:20:00|5152|5151|5149|5148|5153|5151|5148|5147|3078
1700079900000|2023-11-15 20:25:00|5150|5147|5156|5154|5156|5154|5149|5147|3357
1700080200000|2023-11-15 20:30:00|5155|5155|5151|5150|5157|5156|5150|5149|7742
1700080500000|2023-11-15 20:35:00|5152|5149|5154|5153|5159|5158|5152|5149|5429
1700080800000|2023-11-15 20:40:00|5153|5152|5150|5149|5153|5152|5147|5145|5993
1700081100000|2023-11-15 20:45:00|5149|5148|5145|5144|5151|5150|5145|5144|12896
1700081400000|2023-11-15 20:50:00|5144|5143|5145|5144|5151|5149|5142|5141|56514
1700081700000|2023-11-15 20:55:00|5146|5145|5154|5153|5154|5153|5146|5145|87386
1700145000000|2023-11-16 14:30:00|5149|5139|5160|5157|5167|5162|5145|5139|57685
1700145300000|2023-11-16 14:35:00|5161|5158|5150|5148|5164|5161|5145|5142|6222
1700145600000|2023-11-16 14:40:00|5149|5147|5140|5138|5149|5147|5137|5134|2072
1700145900000|2023-11-16 14:45:00|5141|5139|5144|5142|5152|5150|5139|5137|2222
1700146200000|2023-11-16 14:50:00|5143|5143|5131|5129|5144|5143|5128|5126|3628
1700146500000|2023-11-16 14:55:00|5132|5131|5130|5127|5136|5133|5127|5125|2980
1700146800000|2023-11-16 15:00:00|5127|5128|5110|5108|5132|5130|5109|5108|2154
1700147100000|2023-11-16 15:05:00|5108|5107|5104|5102|5117|5115|5103|5101|2500
1700147400000|2023-11-16 15:10:00|5102|5101|5095|5093|5109|5106|5094|5093|2545
1700147700000|2023-11-16 15:15:00|5094|5092|5096|5094|5100|5098|5094|5091|3066
1700148000000|2023-11-16 15:20:00|5097|5095|5112|5111|5113|5111|5095|5094|3983
1700148300000|2023-11-16 15:25:00|5113|5110|5119|5117|5120|5118|5111|5110|1931
1700148600000|2023-11-16 15:30:00|5118|5118|5121|5119|5132|5130|5118|5116|4047
1700148900000|2023-11-16 15:35:00|5120|5120|5117|5115|5120|5120|5112|5110|4781
1700149200000|2023-11-16 15:40:00|5116|5114|5102|5100|5116|5114|5100|5097|4693
1700149500000|2023-11-16 15:45:00|5101|5101|5113|5111|5113|5111|5101|5100|3755
1700149800000|2023-11-16 15:50:00|5112|5110|5116|5115|5119|5118|5109|5107|4016
1700150100000|2023-11-16 15:55:00|5115|5114|5118|5117|5119|5118|5114|5113|4395
1700150400000|2023-11-16 16:00:00|5117|5116|5116|5115|5119|5118|5112|5111|3783
1700150700000|2023-11-16 16:05:00|5117|5114|5111|5110|5117|5115|5111|5109|3448
1700151000000|2023-11-16 16:10:00|5110|5109|5110|5108|5112|5111|5103|5101|3796
1700151300000|2023-11-16 16:15:00|5109|5106|5102|5100|5109|5106|5098|5096|4143
1700151600000|2023-11-16 16:20:00|5100|5099|5101|5100|5105|5103|5099|5097|2571
1700151900000|2023-11-16 16:25:00|5100|5099|5109|5107|5112|5110|5100|5098|6142
1700152200000|2023-11-16 16:30:00|5108|5106|5111|5110|5112|5110|5104|5102|5623
1700152500000|2023-11-16 16:35:00|5112|5111|5110|5109|5112|5111|5105|5104|6761
1700152800000|2023-11-16 16:40:00|5111|5110|5093|5091|5111|5110|5091|5089|8174
1700153100000|2023-11-16 16:45:00|5092|5090|5097|5095|5099|5097|5089|5087|3963
1700153400000|2023-11-16 16:50:00|5096|5096|5093|5091|5098|5097|5091|5089|1540
1700153700000|2023-11-16 16:55:00|5092|5090|5096|5094|5096|5095|5092|5090|1174
1700154000000|2023-11-16 17:00:00|5095|5095|5090|5088|5096|5095|5087|5086|3431
1700154300000|2023-11-16 17:05:00|5091|5089|5089|5087|5098|5096|5088|5087|3188
1700154600000|2023-11-16 17:10:00|5088|5088|5097|5096|5098|5096|5088|5087|1225
1700154900000|2023-11-16 17:15:00|5096|5095|5098|5097|5104|5103|5095|5093|1417
1700155200000|2023-11-16 17:20:00|5100|5098|5098|5097|5103|5101|5097|5096|2388
1700155500000|2023-11-16 17:25:00|5097|5096|5094|5093|5097|5096|5094|5092|1765
1700155800000|2023-11-16 17:30:00|5095|5094|5095|5094|5096|5095|5095|5093|1417
1700156100000|2023-11-16 17:35:00|5096|5095|5097|5096|5098|5096|5092|5090|1405
1700156400000|2023-11-16 17:40:00|5098|5097|5101|5100|5104|5103|5098|5097|1334
1700156700000|2023-11-16 17:45:00|5100|5099|5101|5100|5103|5102|5099|5097|1564
1700157000000|2023-11-16 17:50:00|5100|5099|5099|5098|5101|5100|5098|5096|1914
1700157300000|2023-11-16 17:55:00|5098|5097|5099|5098|5100|5098|5095|5094|1451
1700157600000|2023-11-16 18:00:00|5098|5097|5103|5101|5104|5103|5098|5097|1856
1700157900000|2023-11-16 18:05:00|5102|5100|5104|5103|5104|5103|5097|5096|2825
1700158200000|2023-11-16 18:10:00|5105|5104|5105|5103|5106|5104|5101|5100|3925
1700158500000|2023-11-16 18:15:00|5106|5104|5106|5105|5108|5106|5104|5102|3497
1700158800000|2023-11-16 18:20:00|5105|5104|5106|5104|5106|5104|5100|5099|2761
1700159100000|2023-11-16 18:25:00|5107|5105|5106|5104|5114|5113|5106|5104|2088
1700159400000|2023-11-16 18:30:00|5107|5105|5104|5102|5109|5108|5103|5102|2301
1700159700000|2023-11-16 18:35:00|5105|5103|5105|5104|5108|5106|5104|5102|2997
1700160000000|2023-11-16 18:40:00|5106|5103|5105|5104|5106|5105|5102|5100|3929
1700160300000|2023-11-16 18:45:00|5106|5105|5102|5101|5108|5107|5102|5100|3540
1700160600000|2023-11-16 18:50:00|5103|5100|5108|5107|5111|5110|5103|5100|4600
1700160900000|2023-11-16 18:55:00|5107|5106|5113|5111|5113|5111|5106|5105|1894
1700161200000|2023-11-16 19:00:00|5114|5112|5122|5120|5122|5121|5113|5112|5196
1700161500000|2023-11-16 19:05:00|5123|5121|5120|5119|5123|5122|5119|5118|2408
1700161800000|2023-11-16 19:10:00|5119|5118|5118|5117|5120|5118|5115|5114|3124
1700162100000|2023-11-16 19:15:00|5117|5116|5119|5118|5119|5118|5117|5116|2207
1700162400000|2023-11-16 19:20:00|5118|5117|5116|5115|5120|5118|5115|5113|7111
1700162700000|2023-11-16 19:25:00|5115|5114|5116|5115|5116|5115|5114|5113|1499
1700163000000|2023-11-16 19:30:00|5115|5114|5111|5110|5118|5117|5111|5110|7150
1700163300000|2023-11-16 19:35:00|5112|5109|5112|5111|5116|5115|5110|5108|5576
1700163600000|2023-11-16 19:40:00|5113|5112|5116|5114|5116|5115|5111|5109|11099
1700163900000|2023-11-16 19:45:00|5115|5115|5117|5116|5119|5118|5114|5113|15984
1700164200000|2023-11-16 19:50:00|5118|5118|5115|5114|5125|5124|5115|5114|4556
1700164500000|2023-11-16 19:55:00|5116|5115|5125|5123|5128|5127|5116|5114|3197
1700164800000|2023-11-16 20:00:00|5126|5124|5125|5124|5127|5125|5123|5121|7729
1700165100000|2023-11-16 20:05:00|5126|5125|5129|5128|5132|5130|5125|5123|4025
1700165400000|2023-11-16 20:10:00|5130|5129|5128|5127|5131|5129|5125|5124|5332
1700165700000|2023-11-16 20:15:00|5129|5128|5133|5132|5135|5133|5129|5128|3950
1700166000000|2023-11-16 20:20:00|5134|5133|5130|5129|5135|5133|5125|5124|3621
1700166300000|2023-11-16 20:25:00|5131|5128|5127|5126|5131|5129|5126|5124|6187
1700166600000|2023-11-16 20:30:00|5126|5125|5135|5134|5136|5135|5122|5121|6085
1700166900000|2023-11-16 20:35:00|5136|5135|5137|5136|5141|5140|5134|5132|9993
1700167200000|2023-11-16 20:40:00|5138|5137|5131|5130|5139|5138|5130|5129|10139
1700167500000|2023-11-16 20:45:00|5132|5131|5135|5134|5140|5139|5132|5131|16777
1700167800000|2023-11-16 20:50:00|5136|5135|5135|5134|5141|5140|5133|5132|31594
1700168100000|2023-11-16 20:55:00|5134|5133|5145|5143|5149|5147|5134|5133|115127
1700231400000|2023-11-17 14:30:00|5189|5144|5178|5173|5189|5185|5167|5144|170935
1700231700000|2023-11-17 14:35:00|5179|5172|5166|5164|5182|5178|5156|5153|4393
1700232000000|2023-11-17 14:40:00|5167|5165|5157|5155|5169|5167|5144|5143|9060
1700232300000|2023-11-17 14:45:00|5158|5156|5155|5153|5165|5162|5153|5150|3452
1700232600000|2023-11-17 14:50:00|5153|5152|5141|5139|5154|5152|5134|5132|3299
1700232900000|2023-11-17 14:55:00|5140|5140|5144|5142|5145|5143|5137|5135|2736
1700233200000|2023-11-17 15:00:00|5145|5143|5146|5145|5151|5149|5138|5136|5873
1700233500000|2023-11-17 15:05:00|5145|5144|5140|5138|5146|5145|5139|5137|4788
1700233800000|2023-11-17 15:10:00|5139|5139|5151|5149|5152|5149|5135|5133|4264
1700234100000|2023-11-17 15:15:00|5152|5150|5156|5154|5161|5157|5147|5146|4814
1700234400000|2023-11-17 15:20:00|5155|5153|5155|5153|5158|5156|5151|5149|1415
1700234700000|2023-11-17 15:25:00|5156|5155|5152|5150|5157|5155|5148|5146|5524
1700235000000|2023-11-17 15:30:00|5151|5149|5151|5149|5153|5151|5147|5145|2253
1700235300000|2023-11-17 15:35:00|5152|5150|5151|5149|5156|5154|5149|5147|2118
1700235600000|2023-11-17 15:40:00|5150|5150|5149|5147|5153|5151|5147|5146|2505
1700235900000|2023-11-17 15:45:00|5148|5146|5153|5152|5154|5153|5147|5146|3546
1700236200000|2023-11-17 15:50:00|5154|5151|5159|5158|5160|5159|5151|5149|3356
1700236500000|2023-11-17 15:55:00|5158|5157|5157|5155|5162|5161|5155|5153|1801
1700236800000|2023-11-17 16:00:00|5156|5156|5150|5148|5157|5156|5146|5144|900
1700237100000|2023-11-17 16:05:00|5149|5147|5152|5150|5152|5151|5142|5140|1914
1700237400000|2023-11-17 16:10:00|5151|5149|5152|5151|5153|5152|5148|5147|1740
1700237700000|2023-11-17 16:15:00|5153|5152|5150|5148|5153|5152|5148|5147|1731
1700238000000|2023-11-17 16:20:00|5149|5149|5149|5148|5151|5150|5148|5146|1444
1700238300000|2023-11-17 16:25:00|5148|5147|5136|5135|5148|5147|5135|5133|1258
1700238600000|2023-11-17 16:30:00|5137|5134|5129|5128|5137|5135|5128|5126|4436
1700238900000|2023-11-17 16:35:00|5130|5129|5137|5135|5139|5137|5129|5127|6305
1700239200000|2023-11-17 16:40:00|5136|5134|5131|5130|5137|5135|5130|5129|4887
1700239500000|2023-11-17 16:45:00|5132|5129|5132|5131|5134|5132|5126|5124|3546
1700239800000|2023-11-17 16:50:00|5133|5132|5136|5135|5136|5135|5132|5130|1891
1700240100000|2023-11-17 16:55:00|5135|5134|5135|5134|5136|5135|5132|5131|3106
1700240400000|2023-11-17 17:00:00|5134|5133|5137|5136|5141|5140|5133|5132|2362
1700240700000|2023-11-17 17:05:00|5138|5137|5137|5135|5142|5141|5134|5132|2781
1700241000000|2023-11-17 17:10:00|5138|5136|5137|5136|5139|5138|5136|5134|1130
1700241300000|2023-11-17 17:15:00|5136|5135|5139|5138|5139|5138|5135|5133|1729
1700241600000|2023-11-17 17:20:00|5140|5137|5139|5137|5141|5140|5137|5135|1757
1700241900000|2023-11-17 17:25:00|5138|5136|5135|5134|5139|5138|5133|5131|5753
1700242200000|2023-11-17 17:30:00|5136|5135|5140|5138|5141|5139|5135|5134|1834
1700242500000|2023-11-17 17:35:00|5139|5139|5141|5139|5142|5141|5139|5138|2923
1700242800000|2023-11-17 17:40:00|5140|5140|5142|5141|5144|5143|5140|5139|2581
1700243100000|2023-11-17 17:45:00|5143|5140|5143|5142|5143|5142|5142|5140|978
1700243400000|2023-11-17 17:50:00|5144|5143|5144|5143|5146|5144|5144|5143|2441
1700243700000|2023-11-17 17:55:00|5145|5144|5144|5143|5145|5144|5144|5143|415
1700244000000|2023-11-17 18:00:00|5145|5144|5141|5140|5147|5145|5141|5140|2271
1700244300000|2023-11-17 18:05:00|5142|5141|5144|5143|5144|5143|5142|5140|1918
1700244600000|2023-11-17 18:10:00|5143|5142|5145|5144|5145|5144|5142|5141|2121
1700244900000|2023-11-17 18:15:00|5146|5145|5146|5145|5150|5149|5146|5144|2783
1700245200000|2023-11-17 18:20:00|5147|5146|5145|5144|5148|5146|5143|5141|4344
1700245500000|2023-11-17 18:25:00|5144|5143|5144|5143|5145|5144|5141|5140|4703
1700245800000|2023-11-17 18:30:00|5145|5144|5141|5139|5148|5147|5141|5139|5816
1700246100000|2023-11-17 18:35:00|5140|5140|5140|5139|5142|5140|5136|5135|1695
1700246400000|2023-11-17 18:40:00|5141|5140|5143|5142|5147|5146|5140|5138|2667
1700246700000|2023-11-17 18:45:00|5144|5143|5147|5146|5147|5146|5142|5141|4360
1700247000000|2023-11-17 18:50:00|5148|5145|5148|5147|5149|5148|5146|5145|4130
1700247300000|2023-11-17 18:55:00|5149|5148|5152|5151|5154|5152|5149|5148|3227
1700247600000|2023-11-17 19:00:00|5153|5152|5152|5151|5156|5154|5152|5151|3529
1700247900000|2023-11-17 19:05:00|5151|5150|5154|5153|5155|5154|5151|5150|2387
1700248200000|2023-11-17 19:10:00|5153|5152|5151|5149|5155|5154|5151|5149|1694
1700248500000|2023-11-17 19:15:00|5150|5148|5147|5146|5150|5149|5146|5145|5675
1700248800000|2023-11-17 19:20:00|5148|5145|5150|5149|5151|5149|5144|5143|8583
1700249100000|2023-11-17 19:25:00|5149|5148|5147|5145|5150|5149|5146|5145|4952
1700249400000|2023-11-17 19:30:00|5146|5146|5150|5149|5155|5151|5146|5146|7619
1700249700000|2023-11-17 19:35:00|5151|5150|5152|5151|5157|5155|5151|5150|5048
1700250000000|2023-11-17 19:40:00|5153|5152|5161|5160|5161|5160|5152|5151|4167
1700250300000|2023-11-17 19:45:00|5162|5161|5161|5160|5164|5162|5161|5160|1272
1700250600000|2023-11-17 19:50:00|5162|5159|5161|5160|5162|5160|5159|5158|3251
1700250900000|2023-11-17 19:55:00|5160|5159|5159|5158|5160|5159|5159|5158|809
1700251200000|2023-11-17 20:00:00|5160|5159|5160|5159|5163|5161|5156|5155|7045
1700251500000|2023-11-17 20:05:00|5161|5160|5160|5159|5162|5160|5158|5157|1556
1700251800000|2023-11-17 20:10:00|5159|5158|5154|5153|5159|5158|5154|5153|2722
1700252100000|2023-11-17 20:15:00|5153|5152|5161|5160|5161|5160|5152|5150|3711
1700252400000|2023-11-17 20:20:00|5162|5161|5161|5160|5162|5161|5161|5160|2319
1700252700000|2023-11-17 20:25:00|5162|5161|5168|5167|5169|5168|5162|5161|6185
1700253000000|2023-11-17 20:30:00|5169|5168|5161|5160|5170|5168|5158|5157|5362
1700253300000|2023-11-17 20:35:00|5161|5159|5165|5162|5167|5165|5159|5156|4387
1700253600000|2023-11-17 20:40:00|5166|5163|5166|5164|5167|5165|5159|5157|2069
1700253900000|2023-11-17 20:45:00|5167|5165|5163|5160|5170|5168|5162|5160|5727
1700254200000|2023-11-17 20:50:00|5164|5162|5168|5166|5173|5171|5163|5160|9591
1700254500000|2023-11-17 20:55:00|5170|5168|5172|5169|5173|5171|5166|5164|16019
1700490600000|2023-11-20 14:30:00|5170|5161|5159|5156|5178|5169|5152|5147|13704
1700490900000|2023-11-20 14:35:00|5158|5154|5151|5149|5158|5155|5137|5135|13616
1700491200000|2023-11-20 14:40:00|5152|5150|5165|5163|5166|5165|5143|5141|6633
1700491500000|2023-11-20 14:45:00|5166|5164|5165|5163|5169|5167|5156|5154|9080
1700491800000|2023-11-20 14:50:00|5164|5162|5157|5155|5171|5169|5156|5154|4355
1700492100000|2023-11-20 14:55:00|5158|5156|5162|5160|5165|5162|5150|5149|3089
1700492400000|2023-11-20 15:00:00|5161|5161|5160|5158|5163|5161|5153|5151|5424
1700492700000|2023-11-20 15:05:00|5161|5159|5169|5168|5170|5169|5157|5156|11868
1700493000000|2023-11-20 15:10:00|5168|5167|5171|5170|5176|5175|5164|5162|6375
1700493300000|2023-11-20 15:15:00|5170|5169|5180|5178|5180|5178|5168|5166|4707
1700493600000|2023-11-20 15:20:00|5179|5177|5181|5179|5183|5182|5176|5174|7324
1700493900000|2023-11-20 15:25:00|5180|5178|5184|5182|5187|5186|5178|5176|9390
1700494200000|2023-11-20 15:30:00|5183|5183|5174|5172|5183|5183|5168|5167|3899
1700494500000|2023-11-20 15:35:00|5173|5171|5177|5175|5177|5176|5169|5168|5599
1700494800000|2023-11-20 15:40:00|5176|5174|5181|5179|5181|5179|5174|5173|2978
1700495100000|2023-11-20 15:45:00|5180|5178|5180|5179|5184|5182|5179|5178|5792
1700495400000|2023-11-20 15:50:00|5179|5178|5178|5177|5183|5182|5174|5173|11349
1700495700000|2023-11-20 15:55:00|5177|5176|5172|5171|5177|5177|5169|5168|11131
1700496000000|2023-11-20 16:00:00|5176|5174|5173|5172|5176|5175|5171|5169|4786
1700496300000|2023-11-20 16:05:00|5174|5173|5178|5177|5182|5180|5174|5172|4798
1700496600000|2023-11-20 16:10:00|5179|5176|5187|5186|5187|5186|5177|5176|8593
1700496900000|2023-11-20 16:15:00|5186|5185|5183|5182|5190|5188|5183|5181|6813
1700497200000|2023-11-20 16:20:00|5182|5181|5183|5182|5184|5183|5179|5178|8314
1700497500000|2023-11-20 16:25:00|5184|5183|5180|5179|5185|5183|5179|5177|7937
1700497800000|2023-11-20 16:30:00|5181|5180|5185|5184|5185|5184|5179|5177|4891
1700498100000|2023-11-20 16:35:00|5186|5185|5183|5181|5189|5188|5182|5180|5316
1700498400000|2023-11-20 16:40:00|5182|5182|5184|5183|5186|5184|5180|5178|4315
1700498700000|2023-11-20 16:45:00|5183|5182|5188|5187|5189|5188|5183|5181|6549
1700499000000|2023-11-20 16:50:00|5189|5188|5187|5186|5189|5188|5186|5185|4582
1700499300000|2023-11-20 16:55:00|5186|5185|5178|5177|5186|5186|5177|5176|5943
1700499600000|2023-11-20 17:00:00|5179|5176|5175|5174|5180|5179|5174|5173|10557
1700499900000|2023-11-20 17:05:00|5176|5175|5177|5176|5180|5178|5176|5174|5275
1700500200000|2023-11-20 17:10:00|5178|5175|5180|5178|5181|5180|5176|5174|3626
1700500500000|2023-11-20 17:15:00|5179|5179|5181|5180|5182|5181|5178|5177|2820
1700500800000|2023-11-20 17:20:00|5182|5181|5181|5180|5183|5181|5181|5180|4516
1700501100000|2023-11-20 17:25:00|5180|5179|5177|5176|5182|5181|5177|5176|4907
1700501400000|2023-11-20 17:30:00|5178|5177|5170|5169|5179|5178|5170|5169|2192
1700501700000|2023-11-20 17:35:00|5171|5170|5172|5171|5174|5173|5169|5168|3735
1700502000000|2023-11-20 17:40:00|5173|5170|5165|5163|5173|5170|5165|5163|2437
1700502300000|2023-11-20 17:45:00|5164|5162|5163|5162|5165|5164|5163|5161|3856
1700502600000|2023-11-20 17:50:00|5162|5161|5167|5166|5168|5166|5162|5161|4723
1700502900000|2023-11-20 17:55:00|5166|5165|5170|5169|5170|5169|5164|5163|9036
1700503200000|2023-11-20 18:00:00|5169|5168|5179|5178|5181|5180|5169|5168|6344
1700503500000|2023-11-20 18:05:00|5178|5177|5175|5174|5179|5178|5173|5172|5302
1700503800000|2023-11-20 18:10:00|5176|5173|5177|5176|5179|5178|5175|5173|7910
1700504100000|2023-11-20 18:15:00|5176|5175|5176|5175|5178|5177|5173|5172|2648
1700504400000|2023-11-20 18:20:00|5177|5176|5177|5176|5180|5178|5176|5175|3858
1700504700000|2023-11-20 18:25:00|5176|5175|5175|5173|5176|5176|5172|5171|2228
1700505000000|2023-11-20 18:30:00|5176|5174|5178|5177|5180|5178|5176|5173|1529
1700505300000|2023-11-20 18:35:00|5177|5176|5183|5182|5183|5182|5177|5176|4395
1700505600000|2023-11-20 18:40:00|5182|5181|5186|5185|5188|5186|5182|5181|2826
1700505900000|2023-11-20 18:45:00|5185|5183|5185|5183|5189|5187|5183|5182|3203
1700506200000|2023-11-20 18:50:00|5186|5184|5185|5184|5188|5186|5183|5181|3209
1700506500000|2023-11-20 18:55:00|5184|5183|5185|5184|5186|5185|5184|5182|1889
1700506800000|2023-11-20 19:00:00|5186|5185|5183|5182|5187|5186|5182|5181|2719
1700507100000|2023-11-20 19:05:00|5182|5181|5182|5181|5183|5182|5180|5179|4010
1700507400000|2023-11-20 19:10:00|5181|5180|5178|5177|5182|5181|5177|5176|2044
1700507700000|2023-11-20 19:15:00|5177|5176|5173|5172|5179|5177|5172|5171|1570
1700508000000|2023-11-20 19:20:00|5172|5171|5175|5173|5177|5176|5170|5169|5301
1700508300000|2023-11-20 19:25:00|5176|5174|5177|5176|5178|5177|5173|5171|7540
1700508600000|2023-11-20 19:30:00|5178|5177|5184|5182|5184|5183|5177|5176|1668
1700508900000|2023-11-20 19:35:00|5185|5183|5177|5175|5185|5184|5177|5175|2695
1700509200000|2023-11-20 19:40:00|5175|5176|5177|5175|5178|5177|5173|5171|3588
1700509500000|2023-11-20 19:45:00|5178|5176|5178|5177|5181|5180|5174|5172|3733
1700509800000|2023-11-20 19:50:00|5179|5176|5172|5171|5180|5178|5172|5170|2971
1700510100000|2023-11-20 19:55:00|5173|5172|5175|5174|5177|5176|5172|5171|3294
1700510400000|2023-11-20 20:00:00|5174|5173|5175|5174|5177|5176|5173|5172|5262
1700510700000|2023-11-20 20:05:00|5174|5173|5173|5172|5175|5174|5172|5171|4185
1700511000000|2023-11-20 20:10:00|5174|5173|5180|5179|5181|5180|5174|5173|5579
1700511300000|2023-11-20 20:15:00|5179|5178|5179|5178|5180|5179|5174|5173|3814
1700511600000|2023-11-20 20:20:00|5178|5177|5175|5174|5179|5178|5173|5172|6267
1700511900000|2023-11-20 20:25:00|5176|5175|5181|5179|5183|5182|5175|5174|4446
1700512200000|2023-11-20 20:30:00|5180|5178|5183|5182|5184|5183|5178|5177|5877
1700512500000|2023-11-20 20:35:00|5183|5182|5184|5182|5186|5184|5181|5179|1416
1700512800000|2023-11-20 20:40:00|5185|5181|5183|5180|5188|5185|5182|5180|2264
1700513100000|2023-11-20 20:45:00|5182|5181|5177|5175|5183|5181|5176|5174|3169
1700513400000|2023-11-20 20:50:00|5176|5174|5167|5165|5177|5175|5167|5165|1912
1700513700000|2023-11-20 20:55:00|5168|5166|5171|5169|5172|5169|5164|5162|15720
1700577000000|2023-11-21 14:30:00|5175|5165|5171|5169|5186|5184|5167|5162|71607
1700577300000|2023-11-21 14:35:00|5170|5168|5153|5151|5170|5168|5149|5146|6373
1700577600000|2023-11-21 14:40:00|5154|5152|5155|5153|5161|5159|5149|5147|3677
1700577900000|2023-11-21 14:45:00|5154|5152|5153|5151|5156|5155|5146|5144|3354
1700578200000|2023-11-21 14:50:00|5154|5152|5166|5164|5168|5166|5150|5148|2650
1700578500000|2023-11-21 14:55:00|5167|5165|5163|5161|5168|5166|5159|5157|1635
1700578800000|2023-11-21 15:00:00|5164|5162|5172|5170|5172|5170|5159|5158|2053
1700579100000|2023-11-21 15:05:00|5170|5171|5175|5173|5176|5175|5166|5164|1495
1700579400000|2023-11-21 15:10:00|5174|5172|5179|5177|5180|5178|5173|5172|2104
1700579700000|2023-11-21 15:15:00|5178|5178|5176|5174|5183|5182|5174|5173|7166
1700580000000|2023-11-21 15:20:00|5175|5173|5176|5174|5178|5176|5172|5170|3224
1700580300000|2023-11-21 15:25:00|5175|5173|5170|5167|5178|5177|5168|5166|5745
1700580600000|2023-11-21 15:30:00|5171|5168|5165|5163|5171|5170|5164|5162|2848
1700580900000|2023-11-21 15:35:00|5166|5164|5160|5159|5167|5165|5159|5157|3076
1700581200000|2023-11-21 15:40:00|5161|5160|5171|5169|5173|5171|5160|5158|4952
1700581500000|2023-11-21 15:45:00|5170|5168|5174|5173|5176|5175|5168|5167|2348
1700581800000|2023-11-21 15:50:00|5175|5174|5180|5179|5181|5179|5173|5172|3116
1700582100000|2023-11-21 15:55:00|5179|5178|5182|5181|5184|5183|5178|5177|4233
1700582400000|2023-11-21 16:00:00|5183|5182|5183|5181|5184|5182|5180|5178|1935
1700582700000|2023-11-21 16:05:00|5182|5180|5175|5174|5183|5180|5175|5174|3797
1700583000000|2023-11-21 16:10:00|5174|5173|5181|5179|5183|5182|5174|5173|10970
1700583300000|2023-11-21 16:15:00|5180|5178|5171|5170|5181|5179|5169|5168|3782
1700583600000|2023-11-21 16:20:00|5173|5171|5177|5176|5179|5177|5173|5171|1502
1700583900000|2023-11-21 16:25:00|5178|5177|5173|5172|5180|5178|5172|5171|1862
1700584200000|2023-11-21 16:30:00|5172|5171|5180|5178|5181|5179|5172|5171|1170
1700584500000|2023-11-21 16:35:00|5179|5179|5179|5178|5181|5180|5176|5174|3446
1700584800000|2023-11-21 16:40:00|5178|5177|5177|5175|5179|5178|5175|5174|1751
1700585100000|2023-11-21 16:45:00|5176|5174|5176|5175|5177|5176|5174|5173|2095
1700585400000|2023-11-21 16:50:00|5175|5174|5180|5178|5182|5180|5174|5173|5225
1700585700000|2023-11-21 16:55:00|5179|5177|5175|5174|5180|5179|5174|5173|2167
1700586000000|2023-11-21 17:00:00|5174|5173|5175|5173|5175|5174|5171|5170|1044
1700586300000|2023-11-21 17:05:00|5174|5172|5172|5171|5175|5173|5171|5170|793
1700586600000|2023-11-21 17:10:00|5171|5170|5174|5173|5177|5175|5171|5170|1510
1700586900000|2023-11-21 17:15:00|5175|5172|5174|5173|5177|5175|5172|5171|1129
1700587200000|2023-11-21 17:20:00|5173|5172|5174|5173|5178|5176|5173|5171|802
1700587500000|2023-11-21 17:25:00|5175|5174|5179|5178|5181|5179|5175|5174|1013
1700587800000|2023-11-21 17:30:00|5180|5179|5183|5182|5184|5182|5179|5178|716
1700588100000|2023-11-21 17:35:00|5182|5181|5185|5184|5188|5184|5181|5180|1122
1700588400000|2023-11-21 17:40:00|5184|5183|5182|5181|5184|5183|5181|5179|4024
1700588700000|2023-11-21 17:45:00|5183|5180|5184|5183|5184|5183|5181|5180|2429
1700589000000|2023-11-21 17:50:00|5185|5182|5184|5183|5185|5184|5184|5182|872
1700589300000|2023-11-21 17:55:00|5183|5182|5181|5180|5183|5182|5181|5180|3299
1700589600000|2023-11-21 18:00:00|5180|5179|5173|5172|5180|5179|5172|5170|4599
1700589900000|2023-11-21 18:05:00|5172|5171|5177|5176|5177|5176|5172|5171|2227
1700590200000|2023-11-21 18:10:00|5176|5175|5175|5174|5177|5176|5175|5173|2645
1700590500000|2023-11-21 18:15:00|5174|5173|5176|5175|5178|5176|5171|5170|2384
1700590800000|2023-11-21 18:20:00|5177|5176|5171|5170|5177|5176|5171|5169|1099
1700591100000|2023-11-21 18:25:00|5172|5171|5175|5174|5175|5174|5170|5169|1495
1700591400000|2023-11-21 18:30:00|5176|5175|5181|5180|5181|5180|5176|5174|2289
1700591700000|2023-11-21 18:35:00|5180|5179|5176|5175|5180|5179|5176|5175|1181
1700592000000|2023-11-21 18:40:00|5177|5174|5177|5176|5178|5177|5175|5174|2052
1700592300000|2023-11-21 18:45:00|5178|5175|5176|5175|5178|5175|5175|5174|1073
1700592600000|2023-11-21 18:50:00|5177|5176|5179|5177|5180|5178|5177|5176|2073
1700592900000|2023-11-21 18:55:00|5178|5178|5173|5170|5179|5178|5172|5168|1682
1700593200000|2023-11-21 19:00:00|5172|5167|5176|5175|5179|5178|5169|5167|2743
1700593500000|2023-11-21 19:05:00|5177|5174|5169|5168|5177|5175|5168|5167|1239
1700593800000|2023-11-21 19:10:00|5168|5167|5172|5171|5173|5172|5164|5162|3062
1700594100000|2023-11-21 19:15:00|5173|5172|5169|5168|5173|5172|5168|5166|2737
1700594400000|2023-11-21 19:20:00|5171|5169|5173|5172|5173|5172|5169|5168|1766
1700594700000|2023-11-21 19:25:00|5174|5173|5179|5178|5179|5178|5172|5171|3505
1700595000000|2023-11-21 19:30:00|5180|5179|5178|5177|5182|5181|5175|5174|3083
1700595300000|2023-11-21 19:35:00|5179|5176|5175|5174|5179|5178|5175|5174|423
1700595600000|2023-11-21 19:40:00|5174|5173|5168|5167|5174|5173|5167|5166|1280
1700595900000|2023-11-21 19:45:00|5167|5166|5169|5167|5170|5169|5167|5166|2571
1700596200000|2023-11-21 19:50:00|5168|5166|5167|5165|5168|5167|5163|5161|1381
1700596500000|2023-11-21 19:55:00|5166|5164|5169|5168|5169|5168|5165|5163|2391
1700596800000|2023-11-21 20:00:00|5170|5169|5171|5170|5173|5172|5169|5168|1945
1700597100000|2023-11-21 20:05:00|5172|5171|5169|5168|5174|5171|5168|5167|1900
1700597400000|2023-11-21 20:10:00|5170|5169|5169|5168|5174|5173|5169|5168|2317
1700597700000|2023-11-21 20:15:00|5170|5169|5167|5166|5170|5169|5166|5165|1906
1700598000000|2023-11-21 20:20:00|5166|5165|5166|5165|5166|5165|5165|5164|1161
1700598300000|2023-11-21 20:25:00|5165|5164|5168|5166|5169|5167|5164|5163|4829
1700598600000|2023-11-21 20:30:00|5167|5167|5162|5160|5168|5167|5160|5159|2170
1700598900000|2023-11-21 20:35:00|5161|5161|5163|5162|5163|5162|5159|5158|3642
1700599200000|2023-11-21 20:40:00|5164|5163|5164|5163|5166|5165|5163|5162|7807
1700599500000|2023-11-21 20:45:00|5165|5164|5167|5166|5167|5166|5164|5163|7051
1700599800000|2023-11-21 20:50:00|5168|5165|5169|5168|5169|5168|5166|5165|12492
1700600100000|2023-11-21 20:55:00|5170|5169|5174|5173|5175|5173|5167|5166|120868
1700663400000|2023-11-22 14:30:00|5167|5163|5116|5113|5176|5172|5116|5113|95573
1700663700000|2023-11-22 14:35:00|5115|5111|5137|5134|5137|5135|5113|5110|4430
1700664000000|2023-11-22 14:40:00|5136|5135|5147|5145|5149|5147|5129|5127|7767
1700664300000|2023-11-22 14:45:00|5149|5147|5145|5143|5149|5147|5136|5134|3725
1700664600000|2023-11-22 14:50:00|5144|5142|5130|5128|5148|5146|5127|5126|6398
1700664900000|2023-11-22 14:55:00|5131|5129|5141|5136|5149|5136|5127|5125|2916
1700665200000|2023-11-22 15:00:00|5139|5134|5144|5142|5145|5143|5129|5125|2998
1700665500000|2023-11-22 15:05:00|5145|5143|5138|5137|5152|5149|5136|5134|5516
1700665800000|2023-11-22 15:10:00|5139|5136|5142|5140|5142|5140|5131|5130|3759
1700666100000|2023-11-22 15:15:00|5141|5139|5140|5138|5145|5144|5136|5135|4427
1700666400000|2023-11-22 15:20:00|5141|5139|5152|5151|5152|5151|5139|5137|4571
1700666700000|2023-11-22 15:25:00|5153|5150|5152|5151|5153|5151|5147|5145|8295
1700667000000|2023-11-22 15:30:00|5150|5149|5151|5149|5157|5155|5150|5149|9479
1700667300000|2023-11-22 15:35:00|5150|5148|5140|5138|5153|5151|5138|5137|10500
1700667600000|2023-11-22 15:40:00|5139|5137|5147|5145|5150|5148|5137|5135|5780
1700667900000|2023-11-22 15:45:00|5146|5144|5146|5145|5149|5148|5143|5142|11166
1700668200000|2023-11-22 15:50:00|5147|5146|5148|5147|5149|5148|5143|5141|14123
1700668500000|2023-11-22 15:55:00|5149|5148|5154|5153|5158|5156|5149|5147|4155
1700668800000|2023-11-22 16:00:00|5156|5154|5151|5150|5156|5155|5150|5149|5051
1700669100000|2023-11-22 16:05:00|5150|5149|5157|5155|5158|5156|5147|5146|10588
1700669400000|2023-11-22 16:10:00|5156|5154|5149|5148|5156|5155|5149|5148|3760
1700669700000|2023-11-22 16:15:00|5148|5147|5153|5152|5159|5157|5148|5147|4405
1700670000000|2023-11-22 16:20:00|5152|5151|5152|5150|5153|5152|5149|5148|2646
1700670300000|2023-11-22 16:25:00|5153|5151|5158|5157|5158|5157|5150|5148|3721
1700670600000|2023-11-22 16:30:00|5157|5156|5155|5154|5158|5157|5152|5150|4915
1700670900000|2023-11-22 16:35:00|5154|5153|5156|5155|5158|5156|5153|5152|2422
1700671200000|2023-11-22 16:40:00|5155|5154|5159|5158|5160|5159|5153|5152|6351
1700671500000|2023-11-22 16:45:00|5160|5159|5163|5162|5163|5162|5159|5158|2428
1700671800000|2023-11-22 16:50:00|5164|5163|5167|5166|5169|5167|5162|5160|6808
1700672100000|2023-11-22 16:55:00|5168|5165|5173|5171|5173|5172|5166|5165|3272
1700672400000|2023-11-22 17:00:00|5174|5172|5179|5177|5179|5178|5174|5172|3660
1700672700000|2023-11-22 17:05:00|5178|5178|5174|5173|5179|5178|5173|5172|6896
1700673000000|2023-11-22 17:10:00|5175|5174|5165|5164|5175|5174|5164|5163|8234
1700673300000|2023-11-22 17:15:00|5164|5163|5165|5164|5165|5164|5162|5160|5617
1700673600000|2023-11-22 17:20:00|5166|5165|5172|5171|5173|5172|5166|5165|9204
1700673900000|2023-11-22 17:25:00|5171|5170|5164|5163|5171|5170|5163|5162|5266
1700674200000|2023-11-22 17:30:00|5163|5162|5152|5151|5164|5163|5149|5148|3306
1700674500000|2023-11-22 17:35:00|5151|5150|5149|5148|5153|5151|5149|5147|615
1700674800000|2023-11-22 17:40:00|5150|5149|5142|5141|5151|5149|5142|5141|4054
1700675100000|2023-11-22 17:45:00|5141|5140|5141|5140|5142|5141|5140|5138|2505
1700675400000|2023-11-22 17:50:00|5140|5139|5145|5144|5148|5147|5140|5139|5204
1700675700000|2023-11-22 17:55:00|5144|5143|5148|5147|5148|5147|5143|5142|1242
1700676000000|2023-11-22 18:00:00|5149|5148|5151|5150|5153|5152|5149|5147|3996
1700676300000|2023-11-22 18:05:00|5152|5151|5153|5152|5154|5153|5151|5150|2042
1700676600000|2023-11-22 18:10:00|5152|5151|5147|5146|5152|5151|5146|5144|4699
1700676900000|2023-11-22 18:15:00|5148|5147|5150|5149|5150|5149|5146|5144|4323
1700677200000|2023-11-22 18:20:00|5151|5150|5149|5147|5153|5151|5148|5147|4114
1700677500000|2023-11-22 18:25:00|5148|5146|5148|5147|5148|5147|5146|5145|1127
1700677800000|2023-11-22 18:30:00|5149|5148|5146|5144|5149|5148|5145|5144|3617
1700678100000|2023-11-22 18:35:00|5145|5145|5148|5147|5149|5148|5145|5144|3684
1700678400000|2023-11-22 18:40:00|5149|5148|5147|5146|5152|5151|5147|5146|3287
1700678700000|2023-11-22 18:45:00|5148|5147|5148|5147|5150|5149|5147|5146|4622
1700679000000|2023-11-22 18:50:00|5147|5146|5147|5146|5149|5148|5145|5144|6194
1700679300000|2023-11-22 18:55:00|5148|5147|5143|5142|5148|5147|5142|5141|8284
1700679600000|2023-11-22 19:00:00|5144|5143|5144|5143|5148|5147|5144|5143|1627
1700679900000|2023-11-22 19:05:00|5145|5144|5147|5146|5149|5148|5145|5143|1722
1700680200000|2023-11-22 19:10:00|5148|5147|5146|5145|5149|5147|5145|5143|2585
1700680500000|2023-11-22 19:15:00|5147|5146|5151|5150|5152|5151|5146|5144|6361
1700680800000|2023-11-22 19:20:00|5150|5149|5151|5150|5152|5150|5148|5146|1156
1700681100000|2023-11-22 19:25:00|5152|5151|5155|5154|5156|5154|5152|5151|621
1700681400000|2023-11-22 19:30:00|5154|5153|5150|5149|5156|5155|5150|5149|2005
1700681700000|2023-11-22 19:35:00|5149|5148|5138|5137|5151|5149|5138|5136|1411
1700682000000|2023-11-22 19:40:00|5139|5136|5141|5140|5142|5141|5136|5134|13448
1700682300000|2023-11-22 19:45:00|5142|5141|5143|5141|5144|5143|5139|5138|2554
1700682600000|2023-11-22 19:50:00|5142|5142|5146|5145|5148|5147|5142|5141|1420
1700682900000|2023-11-22 19:55:00|5147|5146|5145|5144|5149|5148|5144|5142|4241
1700683200000|2023-11-22 20:00:00|5146|5143|5148|5147|5149|5147|5143|5142|1987
1700683500000|2023-11-22 20:05:00|5147|5146|5147|5145|5150|5149|5146|5145|3702
1700683800000|2023-11-22 20:10:00|5146|5144|5148|5147|5148|5147|5146|5144|1127
1700684100000|2023-11-22 20:15:00|5149|5148|5146|5145|5150|5149|5146|5145|3457
1700684400000|2023-11-22 20:20:00|5147|5146|5149|5147|5149|5147|5143|5141|9333
1700684700000|2023-11-22 20:25:00|5148|5148|5153|5152|5153|5152|5148|5148|6430
1700685000000|2023-11-22 20:30:00|5154|5153|5156|5155|5157|5156|5152|5150|3656
1700685300000|2023-11-22 20:35:00|5155|5154|5154|5153|5155|5155|5151|5150|7167
1700685600000|2023-11-22 20:40:00|5153|5152|5154|5152|5156|5155|5153|5152|4660
1700685900000|2023-11-22 20:45:00|5153|5150|5148|5147|5153|5151|5145|5144|10344
1700686200000|2023-11-22 20:50:00|5147|5146|5144|5143|5149|5148|5143|5142|10067
1700686500000|2023-11-22 20:55:00|5145|5144|5141|5140|5145|5144|5141|5140|63538
1700836200000|2023-11-24 14:30:00|5159|5151|5155|5152|5174|5171|5155|5151|34797
1700836500000|2023-11-24 14:35:00|5154|5151|5170|5168|5173|5171|5146|5145|3347
1700836800000|2023-11-24 14:40:00|5171|5169|5175|5171|5178|5175|5169|5168|4060
1700837100000|2023-11-24 14:45:00|5172|5173|5162|5159|5173|5173|5155|5153|4080
1700837400000|2023-11-24 14:50:00|5163|5160|5170|5169|5171|5170|5161|5159|2653
1700837700000|2023-11-24 14:55:00|5171|5168|5175|5173|5178|5176|5168|5167|5584
1700838000000|2023-11-24 15:00:00|5176|5174|5170|5168|5182|5180|5169|5167|6140
1700838300000|2023-11-24 15:05:00|5169|5167|5170|5169|5176|5174|5162|5161|12998
1700838600000|2023-11-24 15:10:00|5169|5168|5177|5175|5179|5176|5168|5166|4362
1700838900000|2023-11-24 15:15:00|5178|5174|5182|5181|5183|5181|5175|5173|1498
1700839200000|2023-11-24 15:20:00|5181|5180|5184|5182|5185|5183|5178|5176|1611
1700839500000|2023-11-24 15:25:00|5185|5183|5187|5185|5189|5188|5184|5182|1300
1700839800000|2023-11-24 15:30:00|5188|5186|5189|5187|5190|5189|5187|5185|20593
1700840100000|2023-11-24 15:35:00|5190|5188|5191|5189|5194|5193|5188|5187|19190
1700840400000|2023-11-24 15:40:00|5192|5190|5188|5187|5194|5193|5186|5185|1876
1700840700000|2023-11-24 15:45:00|5187|5186|5187|5186|5189|5187|5184|5183|3741
1700841000000|2023-11-24 15:50:00|5188|5185|5182|5180|5188|5187|5180|5179|3441
1700841300000|2023-11-24 15:55:00|5181|5179|5190|5189|5193|5192|5180|5179|3224
1700841600000|2023-11-24 16:00:00|5191|5188|5188|5187|5191|5190|5187|5185|3471
1700841900000|2023-11-24 16:05:00|5187|5186|5188|5186|5189|5187|5184|5182|1897
1700842200000|2023-11-24 16:10:00|5187|5187|5189|5188|5190|5189|5184|5183|2096
1700842500000|2023-11-24 16:15:00|5190|5187|5184|5183|5190|5188|5182|5181|2485
1700842800000|2023-11-24 16:20:00|5185|5184|5185|5183|5186|5185|5181|5180|1770
1700843100000|2023-11-24 16:25:00|5184|5184|5183|5181|5186|5185|5179|5178|1654
1700843400000|2023-11-24 16:30:00|5182|5180|5180|5178|5185|5183|5180|5178|1499
1700843700000|2023-11-24 16:35:00|5179|5177|5174|5172|5181|5179|5173|5172|2886
1700844000000|2023-11-24 16:40:00|5173|5171|5169|5167|5176|5175|5168|5167|2747
1700844300000|2023-11-24 16:45:00|5170|5168|5171|5170|5176|5175|5169|5167|2752
1700844600000|2023-11-24 16:50:00|5172|5171|5173|5172|5176|5175|5172|5170|539
1700844900000|2023-11-24 16:55:00|5174|5173|5174|5172|5177|5176|5172|5171|3219
1700845200000|2023-11-24 17:00:00|5173|5171|5175|5174|5178|5177|5172|5171|2187
1700845500000|2023-11-24 17:05:00|5174|5173|5176|5175|5177|5176|5172|5171|1548
1700845800000|2023-11-24 17:10:00|5175|5174|5175|5174|5178|5177|5174|5173|1981
1700846100000|2023-11-24 17:15:00|5176|5175|5175|5174|5178|5177|5174|5173|1536
1700846400000|2023-11-24 17:20:00|5174|5173|5171|5170|5177|5175|5171|5170|5589
1700846700000|2023-11-24 17:25:00|5170|5169|5164|5163|5171|5169|5164|5163|4234
1700847000000|2023-11-24 17:30:00|5163|5162|5167|5166|5167|5166|5163|5162|2218
1700847300000|2023-11-24 17:35:00|5168|5167|5171|5170|5171|5170|5163|5162|3615
1700847600000|2023-11-24 17:40:00|5172|5171|5168|5167|5172|5171|5168|5167|3677
1700847900000|2023-11-24 17:45:00|5169|5168|5164|5163|5171|5170|5164|5163|6795
1700848200000|2023-11-24 17:50:00|5165|5162|5161|5160|5165|5164|5159|5158|9720
1700848500000|2023-11-24 17:55:00|5162|5161|5168|5166|5169|5168|5162|5161|30659
1701095400000|2023-11-27 14:30:00|5142|5138|5154|5151|5157|5154|5137|5134|8839
1701095700000|2023-11-27 14:35:00|5155|5152|5136|5134|5160|5158|5136|5134|14422
1701096000000|2023-11-27 14:40:00|5135|5133|5140|5138|5143|5140|5130|5128|8077
1701096300000|2023-11-27 14:45:00|5141|5139|5150|5148|5154|5152|5139|5137|8360
1701096600000|2023-11-27 14:50:00|5151|5149|5151|5149|5159|5157|5145|5143|2000
1701096900000|2023-11-27 14:55:00|5152|5150|5144|5141|5158|5156|5143|5141|3715
1701097200000|2023-11-27 15:00:00|5143|5142|5143|5142|5146|5144|5141|5138|4114
1701097500000|2023-11-27 15:05:00|5144|5143|5158|5156|5159|5158|5142|5140|4912
1701097800000|2023-11-27 15:10:00|5159|5157|5154|5153|5159|5158|5149|5147|3809
1701098100000|2023-11-27 15:15:00|5153|5152|5153|5151|5159|5158|5153|5151|3482
1701098400000|2023-11-27 15:20:00|5152|5152|5152|5150|5162|5160|5151|5150|3098
1701098700000|2023-11-27 15:25:00|5151|5151|5150|5148|5156|5153|5148|5146|2406
1701099000000|2023-11-27 15:30:00|5149|5149|5145|5143|5152|5150|5145|5143|4727
1701099300000|2023-11-27 15:35:00|5144|5142|5147|5145|5151|5150|5144|5142|2719
1701099600000|2023-11-27 15:40:00|5148|5146|5146|5145|5148|5147|5145|5144|1900
1701099900000|2023-11-27 15:45:00|5145|5144|5147|5145|5149|5147|5143|5142|4783
1701100200000|2023-11-27 15:50:00|5148|5146|5142|5141|5148|5147|5138|5137|14415
1701100500000|2023-11-27 15:55:00|5141|5140|5135|5134|5141|5140|5135|5134|3352
1701100800000|2023-11-27 16:00:00|5134|5133|5128|5126|5134|5133|5122|5121|3819
1701101100000|2023-11-27 16:05:00|5129|5127|5132|5131|5134|5133|5124|5123|6885
1701101400000|2023-11-27 16:10:00|5133|5130|5129|5128|5136|5134|5128|5127|5269
1701101700000|2023-11-27 16:15:00|5128|5127|5132|5131|5133|5132|5127|5126|5649
1701102000000|2023-11-27 16:20:00|5133|5130|5128|5127|5133|5131|5128|5127|1948
1701102300000|2023-11-27 16:25:00|5129|5128|5133|5132|5135|5133|5128|5127|3656
1701102600000|2023-11-27 16:30:00|5132|5131|5129|5127|5133|5131|5126|5125|5588
1701102900000|2023-11-27 16:35:00|5128|5128|5127|5126|5131|5130|5125|5124|7586
1701103200000|2023-11-27 16:40:00|5126|5125|5132|5130|5134|5133|5125|5124|7495
1701103500000|2023-11-27 16:45:00|5131|5131|5128|5127|5133|5131|5127|5126|4491
1701103800000|2023-11-27 16:50:00|5127|5126|5136|5135|5137|5135|5125|5123|4707
1701104100000|2023-11-27 16:55:00|5138|5137|5130|5128|5139|5137|5129|5127|7362
1701104400000|2023-11-27 17:00:00|5129|5127|5132|5131|5133|5132|5126|5125|4410
1701104700000|2023-11-27 17:05:00|5131|5130|5130|5129|5131|5130|5127|5126|5780
1701105000000|2023-11-27 17:10:00|5129|5128|5131|5129|5135|5133|5129|5128|7406
1701105300000|2023-11-27 17:15:00|5130|5130|5124|5123|5134|5132|5124|5123|5748
1701105600000|2023-11-27 17:20:00|5125|5124|5125|5123|5127|5125|5123|5122|4245
1701105900000|2023-11-27 17:25:00|5124|5122|5125|5124|5127|5126|5123|5122|3380
1701106200000|2023-11-27 17:30:00|5124|5123|5124|5123|5126|5125|5123|5122|2064
1701106500000|2023-11-27 17:35:00|5125|5124|5117|5116|5126|5124|5117|5115|7648
1701106800000|2023-11-27 17:40:00|5118|5117|5120|5119|5122|5121|5118|5117|2133
1701107100000|2023-11-27 17:45:00|5119|5118|5120|5119|5122|5120|5118|5117|4901
1701107400000|2023-11-27 17:50:00|5119|5118|5119|5118|5120|5119|5117|5116|4473
1701107700000|2023-11-27 17:55:00|5118|5117|5119|5118|5121|5120|5118|5117|7970
1701108000000|2023-11-27 18:00:00|5118|5117|5124|5123|5124|5123|5115|5114|9908
1701108300000|2023-11-27 18:05:00|5123|5122|5124|5123|5125|5124|5122|5120|4988
1701108600000|2023-11-27 18:10:00|5123|5122|5126|5125|5128|5126|5122|5121|4089
1701108900000|2023-11-27 18:15:00|5125|5124|5130|5129|5131|5130|5125|5123|2998
1701109200000|2023-11-27 18:20:00|5131|5130|5124|5123|5133|5131|5124|5123|10489
1701109500000|2023-11-27 18:25:00|5125|5124|5122|5120|5125|5124|5121|5120|3936
1701109800000|2023-11-27 18:30:00|5121|5119|5125|5124|5127|5125|5119|5118|7158
1701110100000|2023-11-27 18:35:00|5124|5123|5119|5118|5124|5123|5119|5118|5237
1701110400000|2023-11-27 18:40:00|5118|5117|5117|5116|5120|5118|5115|5114|5221
1701110700000|2023-11-27 18:45:00|5118|5117|5115|5114|5119|5117|5113|5112|4006
1701111000000|2023-11-27 18:50:00|5116|5115|5122|5120|5123|5122|5114|5113|14113
1701111300000|2023-11-27 18:55:00|5123|5121|5122|5121|5124|5123|5119|5118|3944
1701111600000|2023-11-27 19:00:00|5123|5120|5123|5122|5124|5123|5122|5120|2722
1701111900000|2023-11-27 19:05:00|5122|5121|5118|5117|5125|5124|5118|5117|9824
1701112200000|2023-11-27 19:10:00|5119|5118|5117|5116|5120|5119|5116|5115|3752
1701112500000|2023-11-27 19:15:00|5118|5115|5111|5110|5118|5115|5111|5110|9258
1701112800000|2023-11-27 19:20:00|5112|5111|5113|5112|5113|5112|5111|5110|5091
1701113100000|2023-11-27 19:25:00|5114|5111|5112|5110|5114|5113|5111|5110|4661
1701113400000|2023-11-27 19:30:00|5111|5109|5105|5104|5111|5109|5104|5103|4238
1701113700000|2023-11-27 19:35:00|5104|5103|5105|5104|5108|5106|5103|5101|4199
1701114000000|2023-11-27 19:40:00|5106|5103|5109|5108|5110|5109|5104|5103|5759
1701114300000|2023-11-27 19:45:00|5110|5109|5107|5106|5110|5109|5105|5104|6152
1701114600000|2023-11-27 19:50:00|5106|5105|5104|5103|5108|5106|5103|5102|4746
1701114900000|2023-11-27 19:55:00|5103|5102|5108|5107|5108|5107|5103|5102|4105
1701115200000|2023-11-27 20:00:00|5107|5106|5107|5105|5108|5107|5104|5103|6616
1701115500000|2023-11-27 20:05:00|5108|5106|5109|5108|5111|5110|5107|5105|4620
1701115800000|2023-11-27 20:10:00|5108|5107|5107|5106|5110|5109|5106|5105|4402
1701116100000|2023-11-27 20:15:00|5106|5105|5119|5117|5119|5118|5106|5105|7128
1701116400000|2023-11-27 20:20:00|5118|5118|5115|5114|5118|5118|5112|5111|6255
1701116700000|2023-11-27 20:25:00|5114|5113|5114|5113|5115|5114|5111|5110|5989
1701117000000|2023-11-27 20:30:00|5113|5112|5112|5111|5116|5115|5112|5111|5773
1701117300000|2023-11-27 20:35:00|5113|5110|5112|5111|5115|5114|5111|5110|8529
1701117600000|2023-11-27 20:40:00|5113|5112|5117|5116|5118|5116|5112|5112|5209
1701117900000|2023-11-27 20:45:00|5118|5117|5113|5112|5118|5117|5112|5111|7495
1701118200000|2023-11-27 20:50:00|5114|5113|5115|5114|5117|5116|5112|5111|14220
1701118500000|2023-11-27 20:55:00|5114|5113|5113|5112|5117|5116|5111|5110|104346
1701181800000|2023-11-28 14:30:00|5130|5119|5091|5088|5130|5121|5077|5075|72865
1701182100000|2023-11-28 14:35:00|5092|5090|5101|5099|5106|5104|5092|5090|4459
1701182400000|2023-11-28 14:40:00|5102|5100|5095|5093|5103|5100|5085|5083|5205
1701182700000|2023-11-28 14:45:00|5096|5094|5087|5085|5107|5105|5087|5085|5381
1701183000000|2023-11-28 14:50:00|5085|5084|5078|5075|5089|5087|5072|5070|7778
1701183300000|2023-11-28 14:55:00|5079|5077|5071|5069|5081|5079|5070|5068|2485
1701183600000|2023-11-28 15:00:00|5072|5071|5065|5064|5074|5073|5062|5060|4059
1701183900000|2023-11-28 15:05:00|5066|5065|5062|5061|5075|5074|5061|5059|8828
1701184200000|2023-11-28 15:10:00|5061|5060|5068|5067|5069|5067|5060|5058|5642
1701184500000|2023-11-28 15:15:00|5069|5069|5068|5067|5074|5072|5066|5065|8802
1701184800000|2023-11-28 15:20:00|5069|5068|5082|5081|5084|5082|5069|5068|4708
1701185100000|2023-11-28 15:25:00|5081|5080|5087|5086|5093|5091|5078|5076|6477
1701185400000|2023-11-28 15:30:00|5086|5085|5078|5076|5092|5090|5078|5076|3332
1701185700000|2023-11-28 15:35:00|5077|5075|5087|5085|5088|5086|5077|5075|3032
1701186000000|2023-11-28 15:40:00|5088|5086|5111|5110|5111|5110|5088|5086|7336
1701186300000|2023-11-28 15:45:00|5110|5109|5105|5103|5112|5110|5102|5100|9690
1701186600000|2023-11-28 15:50:00|5104|5102|5121|5120|5123|5121|5103|5102|8206
1701186900000|2023-11-28 15:55:00|5122|5119|5126|5124|5129|5127|5119|5118|13973
1701187200000|2023-11-28 16:00:00|5127|5125|5131|5129|5135|5133|5125|5124|7651
1701187500000|2023-11-28 16:05:00|5130|5128|5132|5131|5134|5132|5127|5126|4086
1701187800000|2023-11-28 16:10:00|5130|5130|5137|5135|5138|5136|5128|5126|3785
1701188100000|2023-11-28 16:15:00|5136|5134|5135|5134|5140|5139|5135|5134|2208
1701188400000|2023-11-28 16:20:00|5134|5133|5136|5134|5137|5136|5131|5130|3941
1701188700000|2023-11-28 16:25:00|5135|5133|5130|5128|5136|5134|5127|5125|4028
1701189000000|2023-11-28 16:30:00|5129|5127|5136|5135|5136|5135|5128|5127|5504
1701189300000|2023-11-28 16:35:00|5135|5134|5140|5139|5142|5140|5131|5130|6205
1701189600000|2023-11-28 16:40:00|5141|5140|5147|5146|5149|5148|5141|5140|14040
1701189900000|2023-11-28 16:45:00|5148|5147|5161|5160|5162|5160|5148|5147|18160
1701190200000|2023-11-28 16:50:00|5160|5159|5167|5166|5168|5166|5160|5159|8963
1701190500000|2023-11-28 16:55:00|5168|5165|5170|5168|5173|5172|5166|5165|10065
1701190800000|2023-11-28 17:00:00|5169|5169|5169|5168|5174|5173|5169|5167|5552
1701191100000|2023-11-28 17:05:00|5170|5169|5163|5162|5171|5170|5159|5158|5330
1701191400000|2023-11-28 17:10:00|5164|5163|5163|5162|5170|5168|5157|5156|6642
1701191700000|2023-11-28 17:15:00|5162|5161|5154|5153|5163|5161|5154|5153|3323
1701192000000|2023-11-28 17:20:00|5155|5154|5161|5160|5162|5160|5153|5152|4752
1701192300000|2023-11-28 17:25:00|5160|5159|5159|5158|5161|5160|5153|5152|12663
1701192600000|2023-11-28 17:30:00|5158|5157|5155|5154|5158|5157|5149|5147|1725
1701192900000|2023-11-28 17:35:00|5154|5153|5160|5159|5160|5159|5154|5153|3480
1701193200000|2023-11-28 17:40:00|5161|5160|5159|5157|5161|5160|5156|5155|2360
1701193500000|2023-11-28 17:45:00|5158|5156|5157|5156|5160|5159|5156|5155|2932
1701193800000|2023-11-28 17:50:00|5156|5155|5155|5153|5158|5157|5153|5151|23651
1701194100000|2023-11-28 17:55:00|5154|5152|5155|5154|5155|5154|5151|5150|2143
1701194400000|2023-11-28 18:00:00|5154|5153|5153|5152|5156|5155|5144|5143|8899
1701194700000|2023-11-28 18:05:00|5154|5151|5159|5157|5160|5157|5153|5151|4633
1701195000000|2023-11-28 18:10:00|5158|5158|5154|5152|5159|5158|5153|5152|2675
1701195300000|2023-11-28 18:15:00|5153|5153|5157|5156|5158|5156|5152|5150|2297
1701195600000|2023-11-28 18:20:00|5158|5157|5158|5157|5160|5158|5157|5155|2844
1701195900000|2023-11-28 18:25:00|5159|5158|5163|5162|5164|5163|5157|5155|4440
1701196200000|2023-11-28 18:30:00|5164|5163|5165|5164|5165|5164|5160|5159|3363
1701196500000|2023-11-28 18:35:00|5166|5163|5162|5161|5167|5165|5160|5158|2355
1701196800000|2023-11-28 18:40:00|5161|5160|5165|5164|5166|5165|5156|5155|5490
1701197100000|2023-11-28 18:45:00|5166|5163|5167|5166|5169|5168|5164|5163|4140
1701197400000|2023-11-28 18:50:00|5166|5165|5166|5165|5169|5168|5166|5164|2794
1701197700000|2023-11-28 18:55:00|5165|5164|5163|5162|5166|5165|5161|5160|5604
1701198000000|2023-11-28 19:00:00|5162|5161|5160|5158|5164|5163|5159|5158|9573
1701198300000|2023-11-28 19:05:00|5159|5159|5163|5162|5164|5163|5159|5157|7521
1701198600000|2023-11-28 19:10:00|5164|5161|5170|5169|5170|5169|5163|5161|16983
1701198900000|2023-11-28 19:15:00|5169|5168|5167|5166|5170|5169|5165|5164|6875
1701199200000|2023-11-28 19:20:00|5168|5167|5163|5162|5172|5171|5162|5160|12963
1701199500000|2023-11-28 19:25:00|5162|5161|5166|5165|5167|5166|5161|5160|2443
1701199800000|2023-11-28 19:30:00|5165|5164|5171|5170|5171|5170|5165|5164|4414
1701200100000|2023-11-28 19:35:00|5172|5171|5176|5175|5177|5176|5172|5170|8931
1701200400000|2023-11-28 19:40:00|5175|5174|5179|5178|5181|5180|5175|5174|5547
1701200700000|2023-11-28 19:45:00|5178|5177|5183|5182|5185|5184|5178|5177|4812
1701201000000|2023-11-28 19:50:00|5184|5181|5187|5186|5187|5186|5184|5181|2275
1701201300000|2023-11-28 19:55:00|5188|5187|5188|5187|5188|5187|5184|5183|6213
1701201600000|2023-11-28 20:00:00|5190|5188|5189|5187|5191|5190|5186|5185|14049
1701201900000|2023-11-28 20:05:00|5188|5186|5189|5188|5190|5189|5185|5184|8405
1701202200000|2023-11-28 20:10:00|5190|5189|5186|5185|5193|5192|5185|5184|4445
1701202500000|2023-11-28 20:15:00|5185|5184|5187|5186|5188|5186|5184|5183|2890
1701202800000|2023-11-28 20:20:00|5186|5185|5190|5189|5190|5189|5179|5178|6297
1701203100000|2023-11-28 20:25:00|5189|5188|5192|5191|5192|5191|5185|5184|7291
1701203400000|2023-11-28 20:30:00|5193|5192|5196|5195|5198|5196|5193|5192|23874
1701203700000|2023-11-28 20:35:00|5197|5195|5193|5191|5197|5195|5190|5188|2535
1701204000000|2023-11-28 20:40:00|5192|5190|5187|5185|5194|5192|5186|5183|3573
1701204300000|2023-11-28 20:45:00|5186|5184|5186|5184|5189|5187|5183|5181|6118
1701204600000|2023-11-28 20:50:00|5185|5183|5171|5169|5189|5187|5170|5168|7832
1701204900000|2023-11-28 20:55:00|5172|5170|5171|5169|5181|5179|5169|5167|15519
1701268200000|2023-11-29 14:30:00|5100|5090|5128|5125|5130|5126|5100|5090|67627
1701268500000|2023-11-29 14:35:00|5129|5126|5152|5150|5152|5150|5124|5122|7451
1701268800000|2023-11-29 14:40:00|5153|5151|5152|5151|5160|5157|5147|5144|9409
1701269100000|2023-11-29 14:45:00|5154|5150|5160|5158|5162|5160|5148|5146|14119
1701269400000|2023-11-29 14:50:00|5159|5159|5169|5167|5169|5167|5158|5157|5276
1701269700000|2023-11-29 14:55:00|5168|5168|5174|5172|5176|5175|5168|5166|11876
1701270000000|2023-11-29 15:00:00|5175|5173|5192|5190|5193|5191|5174|5173|24764
1701270300000|2023-11-29 15:05:00|5193|5191|5187|5186|5197|5196|5183|5181|19172
1701270600000|2023-11-29 15:10:00|5186|5185|5190|5188|5191|5190|5179|5177|13764
1701270900000|2023-11-29 15:15:00|5191|5189|5185|5183|5197|5196|5185|5182|15255
1701271200000|2023-11-29 15:20:00|5184|5182|5167|5165|5188|5187|5166|5164|10282
1701271500000|2023-11-29 15:25:00|5166|5164|5164|5162|5175|5174|5163|5161|7137
1701271800000|2023-11-29 15:30:00|5162|5160|5158|5155|5167|5166|5157|5155|6169
1701272100000|2023-11-29 15:35:00|5157|5156|5165|5164|5167|5165|5155|5154|4635
1701272400000|2023-11-29 15:40:00|5166|5165|5160|5158|5167|5166|5159|5157|5288
1701272700000|2023-11-29 15:45:00|5159|5157|5160|5159|5162|5161|5153|5152|10761
1701273000000|2023-11-29 15:50:00|5161|5160|5162|5161|5170|5169|5160|5160|6978
1701273300000|2023-11-29 15:55:00|5163|5162|5162|5161|5167|5166|5160|5159|7331
1701273600000|2023-11-29 16:00:00|5161|5160|5168|5167|5170|5168|5158|5157|5235
1701273900000|2023-11-29 16:05:00|5169|5166|5170|5169|5170|5169|5161|5160|4228
1701274200000|2023-11-29 16:10:00|5171|5170|5167|5166|5172|5171|5165|5163|6483
1701274500000|2023-11-29 16:15:00|5168|5165|5167|5166|5168|5167|5162|5161|3695
1701274800000|2023-11-29 16:20:00|5168|5167|5163|5161|5169|5167|5162|5160|6008
1701275100000|2023-11-29 16:25:00|5162|5162|5156|5155|5163|5162|5156|5155|2938
1701275400000|2023-11-29 16:30:00|5157|5156|5147|5146|5158|5156|5147|5146|8605
1701275700000|2023-11-29 16:35:00|5148|5147|5153|5152|5158|5156|5146|5145|6472
1701276000000|2023-11-29 16:40:00|5154|5151|5150|5149|5154|5153|5150|5149|3524
1701276300000|2023-11-29 16:45:00|5149|5148|5144|5143|5151|5150|5143|5141|2418
1701276600000|2023-11-29 16:50:00|5143|5142|5141|5139|5144|5143|5138|5136|5928
1701276900000|2023-11-29 16:55:00|5140|5140|5141|5140|5142|5140|5139|5137|2426
1701277200000|2023-11-29 17:00:00|5142|5141|5140|5139|5142|5141|5138|5136|4344
1701277500000|2023-11-29 17:05:00|5141|5140|5147|5146|5148|5147|5140|5139|4941
1701277800000|2023-11-29 17:10:00|5148|5147|5146|5145|5150|5149|5146|5144|5080
1701278100000|2023-11-29 17:15:00|5147|5144|5144|5142|5149|5148|5143|5142|1743
1701278400000|2023-11-29 17:20:00|5143|5141|5142|5141|5144|5142|5140|5138|3006
1701278700000|2023-11-29 17:25:00|5143|5142|5143|5142|5143|5142|5138|5137|3619
1701279000000|2023-11-29 17:30:00|5142|5141|5147|5145|5147|5146|5141|5140|3193
1701279300000|2023-11-29 17:35:00|5146|5146|5149|5148|5149|5148|5146|5145|1631
1701279600000|2023-11-29 17:40:00|5148|5147|5152|5151|5152|5151|5145|5144|5722
1701279900000|2023-11-29 17:45:00|5153|5150|5154|5152|5156|5154|5150|5149|5875
1701280200000|2023-11-29 17:50:00|5153|5151|5150|5148|5155|5154|5149|5147|5911
1701280500000|2023-11-29 17:55:00|5151|5149|5148|5147|5151|5149|5145|5144|2200
1701280800000|2023-11-29 18:00:00|5149|5148|5148|5147|5152|5151|5146|5145|5145
1701281100000|2023-11-29 18:05:00|5149|5148|5152|5151|5152|5151|5147|5146|2512
1701281400000|2023-11-29 18:10:00|5151|5150|5154|5153|5154|5153|5150|5149|806
1701281700000|2023-11-29 18:15:00|5153|5152|5151|5150|5156|5155|5149|5148|6879
1701282000000|2023-11-29 18:20:00|5152|5149|5155|5154|5156|5155|5152|5149|2756
1701282300000|2023-11-29 18:25:00|5154|5153|5159|5158|5159|5158|5153|5152|3001
1701282600000|2023-11-29 18:30:00|5160|5159|5149|5148|5160|5159|5149|5148|5741
1701282900000|2023-11-29 18:35:00|5150|5149|5147|5145|5151|5150|5145|5144|3240
1701283200000|2023-11-29 18:40:00|5146|5144|5146|5145|5148|5147|5145|5143|1481
1701283500000|2023-11-29 18:45:00|5147|5146|5149|5148|5150|5149|5147|5146|2484
1701283800000|2023-11-29 18:50:00|5150|5149|5160|5159|5160|5159|5150|5149|5831
1701284100000|2023-11-29 18:55:00|5161|5160|5160|5159|5163|5162|5160|5158|4439
1701284400000|2023-11-29 19:00:00|5161|5160|5158|5156|5162|5161|5156|5155|5733
1701284700000|2023-11-29 19:05:00|5159|5157|5159|5158|5161|5160|5157|5156|4530
1701285000000|2023-11-29 19:10:00|5158|5157|5157|5156|5161|5159|5154|5153|6602
1701285300000|2023-11-29 19:15:00|5156|5155|5149|5147|5158|5157|5149|5147|4708
1701285600000|2023-11-29 19:20:00|5150|5148|5150|5149|5154|5153|5148|5147|1715
1701285900000|2023-11-29 19:25:00|5149|5148|5152|5151|5155|5154|5149|5148|2932
1701286200000|2023-11-29 19:30:00|5151|5150|5146|5145|5152|5151|5146|5144|2450
1701286500000|2023-11-29 19:35:00|5147|5146|5140|5138|5148|5147|5139|5137|6284
1701286800000|2023-11-29 19:40:00|5139|5137|5142|5140|5144|5143|5139|5137|4382
1701287100000|2023-11-29 19:45:00|5141|5141|5144|5143|5146|5145|5141|5140|3779
1701287400000|2023-11-29 19:50:00|5143|5142|5140|5139|5144|5143|5140|5139|2146
1701287700000|2023-11-29 19:55:00|5139|5138|5144|5143|5144|5143|5139|5137|3173
1701288000000|2023-11-29 20:00:00|5145|5142|5144|5143|5146|5145|5142|5141|3741
1701288300000|2023-11-29 20:05:00|5143|5142|5145|5143|5145|5144|5141|5139|3010
1701288600000|2023-11-29 20:10:00|5144|5142|5142|5140|5145|5144|5140|5138|3535
1701288900000|2023-11-29 20:15:00|5141|5141|5140|5138|5143|5141|5134|5133|4849
1701289200000|2023-11-29 20:20:00|5139|5139|5134|5132|5139|5139|5134|5132|3529
1701289500000|2023-11-29 20:25:00|5133|5133|5137|5136|5137|5136|5133|5132|3740
1701289800000|2023-11-29 20:30:00|5138|5137|5141|5140|5144|5143|5137|5136|6532
1701290100000|2023-11-29 20:35:00|5140|5139|5136|5135|5141|5140|5135|5134|3897
1701290400000|2023-11-29 20:40:00|5135|5134|5134|5133|5136|5135|5132|5131|4961
1701290700000|2023-11-29 20:45:00|5133|5132|5136|5135|5138|5137|5131|5129|9379
1701291000000|2023-11-29 20:50:00|5137|5134|5134|5133|5139|5138|5131|5130|17464
1701291300000|2023-11-29 20:55:00|5135|5134|5134|5133|5136|5134|5130|5129|66339
1701354600000|2023-11-30 14:30:00|5156|5151|5131|5128|5160|5157|5131|5127|40606
1701354900000|2023-11-30 14:35:00|5133|5129|5136|5134|5146|5144|5126|5124|8467
1701355200000|2023-11-30 14:40:00|5135|5133|5150|5149|5152|5149|5132|5130|4046
1701355500000|2023-11-30 14:45:00|5152|5148|5149|5147|5153|5149|5142|5141|6173
1701355800000|2023-11-30 14:50:00|5148|5146|5169|5167|5169|5167|5148|5146|5072
1701356100000|2023-11-30 14:55:00|5170|5168|5182|5179|5182|5179|5167|5165|5259
1701356400000|2023-11-30 15:00:00|5183|5180|5175|5173|5183|5180|5168|5166|3998
1701356700000|2023-11-30 15:05:00|5176|5174|5177|5175|5182|5180|5175|5174|4209
1701357000000|2023-11-30 15:10:00|5178|5176|5186|5185|5188|5187|5176|5174|2599
1701357300000|2023-11-30 15:15:00|5187|5184|5180|5178|5190|5188|5180|5178|1908
1701357600000|2023-11-30 15:20:00|5179|5177|5180|5178|5183|5181|5177|5175|2335
1701357900000|2023-11-30 15:25:00|5179|5179|5179|5178|5183|5182|5177|5175|7068
1701358200000|2023-11-30 15:30:00|5178|5177|5178|5176|5184|5183|5176|5174|4666
1701358500000|2023-11-30 15:35:00|5179|5177|5158|5156|5180|5178|5156|5154|2795
1701358800000|2023-11-30 15:40:00|5159|5157|5158|5156|5164|5162|5154|5152|1956
1701359100000|2023-11-30 15:45:00|5157|5155|5167|5165|5167|5165|5155|5153|2492
1701359400000|2023-11-30 15:50:00|5166|5164|5169|5168|5172|5170|5165|5163|805
1701359700000|2023-11-30 15:55:00|5170|5169|5173|5171|5175|5174|5169|5168|2409
1701360000000|2023-11-30 16:00:00|5172|5172|5162|5160|5173|5172|5161|5159|5741
1701360300000|2023-11-30 16:05:00|5161|5159|5161|5160|5166|5164|5160|5157|2209
1701360600000|2023-11-30 16:10:00|5162|5159|5158|5157|5162|5159|5156|5155|2745
1701360900000|2023-11-30 16:15:00|5159|5156|5146|5144|5160|5158|5146|5144|3226
1701361200000|2023-11-30 16:20:00|5145|5143|5151|5149|5155|5153|5143|5141|2600
1701361500000|2023-11-30 16:25:00|5152|5150|5146|5145|5155|5154|5146|5145|2929
1701361800000|2023-11-30 16:30:00|5145|5144|5142|5140|5148|5147|5142|5140|5213
1701362100000|2023-11-30 16:35:00|5141|5141|5139|5137|5144|5142|5137|5136|4524
1701362400000|2023-11-30 16:40:00|5140|5138|5132|5131|5141|5140|5131|5129|6445
1701362700000|2023-11-30 16:45:00|5133|5132|5129|5128|5134|5133|5125|5124|2696
1701363000000|2023-11-30 16:50:00|5130|5127|5137|5136|5141|5139|5128|5126|9644
1701363300000|2023-11-30 16:55:00|5138|5135|5134|5132|5138|5136|5130|5128|3694
1701363600000|2023-11-30 17:00:00|5133|5131|5136|5134|5137|5135|5129|5127|10250
1701363900000|2023-11-30 17:05:00|5135|5133|5138|5137|5142|5140|5134|5133|5803
1701364200000|2023-11-30 17:10:00|5139|5138|5134|5133|5140|5139|5131|5130|5784
1701364500000|2023-11-30 17:15:00|5133|5132|5127|5126|5134|5132|5127|5126|3834
1701364800000|2023-11-30 17:20:00|5126|5125|5130|5128|5132|5130|5124|5122|4117
1701365100000|2023-11-30 17:25:00|5129|5129|5136|5135|5136|5135|5129|5128|13482
1701365400000|2023-11-30 17:30:00|5137|5136|5136|5135|5139|5138|5133|5132|7242
1701365700000|2023-11-30 17:35:00|5137|5136|5139|5138|5141|5140|5136|5136|3350
1701366000000|2023-11-30 17:40:00|5140|5139|5152|5151|5152|5151|5139|5138|4110
1701366300000|2023-11-30 17:45:00|5153|5152|5149|5148|5155|5154|5148|5147|3339
1701366600000|2023-11-30 17:50:00|5150|5149|5147|5145|5150|5149|5145|5143|3769
1701366900000|2023-11-30 17:55:00|5146|5146|5145|5144|5147|5146|5143|5142|2655
1701367200000|2023-11-30 18:00:00|5144|5143|5144|5143|5147|5145|5143|5142|1105
1701367500000|2023-11-30 18:05:00|5145|5144|5143|5142|5148|5147|5142|5140|2617
1701367800000|2023-11-30 18:10:00|5144|5143|5148|5147|5150|5149|5144|5143|1743
1701368100000|2023-11-30 18:15:00|5149|5148|5151|5150|5152|5151|5149|5147|1944
1701368400000|2023-11-30 18:20:00|5152|5151|5154|5152|5156|5155|5151|5150|2857
1701368700000|2023-11-30 18:25:00|5153|5153|5143|5142|5153|5153|5143|5142|1307
1701369000000|2023-11-30 18:30:00|5144|5143|5146|5145|5147|5146|5139|5138|2400
1701369300000|2023-11-30 18:35:00|5147|5144|5150|5149|5150|5149|5146|5144|5094
1701369600000|2023-11-30 18:40:00|5151|5150|5152|5151|5153|5152|5150|5149|3511
1701369900000|2023-11-30 18:45:00|5151|5150|5154|5153|5156|5154|5151|5150|3880
1701370200000|2023-11-30 18:50:00|5155|5154|5148|5147|5155|5154|5148|5147|5518
1701370500000|2023-11-30 18:55:00|5149|5148|5149|5148|5150|5149|5147|5146|2346
1701370800000|2023-11-30 19:00:00|5148|5147|5157|5156|5157|5156|5148|5147|4355
1701371100000|2023-11-30 19:05:00|5158|5157|5158|5156|5158|5157|5156|5154|5106
1701371400000|2023-11-30 19:10:00|5159|5157|5156|5155|5160|5159|5155|5154|8808
1701371700000|2023-11-30 19:15:00|5155|5154|5156|5155|5160|5159|5155|5154|3203
1701372000000|2023-11-30 19:20:00|5157|5156|5152|5151|5158|5156|5146|5145|4235
1701372300000|2023-11-30 19:25:00|5151|5150|5150|5148|5153|5152|5149|5148|1627
1701372600000|2023-11-30 19:30:00|5151|5149|5154|5153|5155|5154|5150|5149|821
1701372900000|2023-11-30 19:35:00|5155|5154|5152|5151|5156|5155|5152|5151|2435
1701373200000|2023-11-30 19:40:00|5153|5152|5159|5158|5159|5158|5153|5152|2160
1701373500000|2023-11-30 19:45:00|5158|5157|5153|5152|5158|5158|5152|5151|3404
1701373800000|2023-11-30 19:50:00|5154|5153|5154|5152|5155|5153|5152|5151|1757
1701374100000|2023-11-30 19:55:00|5155|5153|5156|5155|5156|5155|5151|5150|4159
1701374400000|2023-11-30 20:00:00|5155|5154|5150|5148|5156|5155|5150|5148|3600
1701374700000|2023-11-30 20:05:00|5149|5149|5150|5149|5152|5151|5147|5146|2218
1701375000000|2023-11-30 20:10:00|5151|5150|5152|5151|5154|5152|5151|5149|4321
1701375300000|2023-11-30 20:15:00|5151|5150|5149|5147|5153|5151|5148|5147|2537
1701375600000|2023-11-30 20:20:00|5148|5148|5147|5146|5152|5151|5147|5145|3133
1701375900000|2023-11-30 20:25:00|5148|5147|5151|5150|5154|5153|5146|5145|3694
1701376200000|2023-11-30 20:30:00|5150|5149|5156|5155|5161|5159|5149|5148|19360
1701376500000|2023-11-30 20:35:00|5155|5154|5159|5158|5163|5161|5154|5153|5350
1701376800000|2023-11-30 20:40:00|5160|5157|5167|5166|5167|5166|5159|5157|6564
1701377100000|2023-11-30 20:45:00|5166|5165|5157|5156|5166|5165|5157|5156|11557
1701377400000|2023-11-30 20:50:00|5156|5155|5166|5164|5168|5166|5155|5153|26789
1701377700000|2023-11-30 20:55:00|5167|5165|5175|5173|5181|5180|5166|5165|198040
1701441000000|2023-12-01 14:30:00|5188|5161|5176|5173|5188|5186|5159|5155|43451
1701441300000|2023-12-01 14:35:00|5177|5174|5177|5174|5191|5190|5174|5172|4014
1701441600000|2023-12-01 14:40:00|5176|5176|5178|5174|5179|5177|5163|5160|3253
1701441900000|2023-12-01 14:45:00|5179|5175|5179|5177|5182|5179|5168|5166|1828
1701442200000|2023-12-01 14:50:00|5178|5176|5173|5170|5180|5178|5167|5165|1363
1701442500000|2023-12-01 14:55:00|5172|5169|5175|5171|5175|5172|5166|5164|1651
1701442800000|2023-12-01 15:00:00|5179|5173|5190|5188|5195|5193|5175|5173|3995
1701443100000|2023-12-01 15:05:00|5189|5189|5196|5195|5197|5196|5188|5186|3614
1701443400000|2023-12-01 15:10:00|5197|5196|5188|5186|5199|5198|5180|5178|2149
1701443700000|2023-12-01 15:15:00|5187|5185|5188|5186|5189|5187|5180|5178|1350
1701444000000|2023-12-01 15:20:00|5189|5187|5199|5197|5200|5199|5188|5186|3229
1701444300000|2023-12-01 15:25:00|5198|5196|5191|5189|5198|5196|5190|5188|2516
1701444600000|2023-12-01 15:30:00|5193|5191|5198|5196|5204|5202|5190|5189|7025
1701444900000|2023-12-01 15:35:00|5197|5195|5196|5194|5203|5201|5195|5194|1853
1701445200000|2023-12-01 15:40:00|5197|5195|5198|5196|5199|5198|5192|5190|6053
1701445500000|2023-12-01 15:45:00|5197|5195|5196|5194|5197|5196|5193|5191|1851
1701445800000|2023-12-01 15:50:00|5197|5195|5204|5202|5204|5202|5195|5193|1439
1701446100000|2023-12-01 15:55:00|5203|5201|5198|5196|5203|5202|5194|5192|1047
1701446400000|2023-12-01 16:00:00|5197|5195|5191|5189|5197|5195|5183|5181|5357
1701446700000|2023-12-01 16:05:00|5190|5188|5205|5203|5205|5203|5184|5182|5589
1701447000000|2023-12-01 16:10:00|5204|5204|5216|5214|5217|5216|5202|5200|4539
1701447300000|2023-12-01 16:15:00|5215|5213|5218|5216|5220|5219|5212|5210|5891
1701447600000|2023-12-01 16:20:00|5217|5215|5223|5221|5223|5221|5215|5213|7954
1701447900000|2023-12-01 16:25:00|5222|5222|5233|5231|5234|5233|5222|5221|3579
1701448200000|2023-12-01 16:30:00|5232|5232|5238|5237|5239|5237|5226|5224|9689
1701448500000|2023-12-01 16:35:00|5237|5235|5230|5229|5237|5236|5227|5225|3330
1701448800000|2023-12-01 16:40:00|5228|5227|5240|5238|5240|5239|5228|5227|5886
1701449100000|2023-12-01 16:45:00|5239|5239|5242|5241|5243|5241|5234|5232|7082
1701449400000|2023-12-01 16:50:00|5243|5240|5246|5245|5249|5248|5241|5239|2863
1701449700000|2023-12-01 16:55:00|5247|5246|5245|5244|5254|5252|5244|5243|17611
1701450000000|2023-12-01 17:00:00|5244|5243|5250|5249|5254|5252|5244|5243|4074
1701450300000|2023-12-01 17:05:00|5249|5248|5255|5253|5259|5257|5249|5247|3748
1701450600000|2023-12-01 17:10:00|5254|5251|5253|5252|5260|5258|5253|5251|6539
1701450900000|2023-12-01 17:15:00|5252|5251|5242|5241|5252|5252|5242|5240|2810
1701451200000|2023-12-01 17:20:00|5243|5240|5246|5245|5250|5248|5241|5240|4904
1701451500000|2023-12-01 17:25:00|5247|5246|5242|5241|5248|5246|5242|5241|3436
1701451800000|2023-12-01 17:30:00|5241|5240|5236|5234|5248|5246|5236|5234|2064
1701452100000|2023-12-01 17:35:00|5237|5235|5242|5241|5245|5243|5237|5234|4244
1701452400000|2023-12-01 17:40:00|5243|5240|5251|5250|5254|5253|5242|5240|9422
1701452700000|2023-12-01 17:45:00|5252|5249|5260|5259|5261|5260|5252|5249|3518
1701453000000|2023-12-01 17:50:00|5259|5258|5260|5258|5263|5261|5255|5254|5596
1701453300000|2023-12-01 17:55:00|5259|5259|5258|5257|5260|5259|5255|5254|5472
1701453600000|2023-12-01 18:00:00|5259|5258|5255|5253|5260|5259|5253|5252|2014
1701453900000|2023-12-01 18:05:00|5254|5252|5252|5250|5255|5254|5250|5248|3192
1701454200000|2023-12-01 18:10:00|5251|5249|5246|5244|5252|5250|5245|5244|2407
1701454500000|2023-12-01 18:15:00|5245|5245|5245|5243|5249|5247|5241|5240|4774
1701454800000|2023-12-01 18:20:00|5244|5244|5241|5240|5245|5244|5241|5240|1906
1701455100000|2023-12-01 18:25:00|5242|5241|5240|5238|5243|5242|5237|5236|2860
1701455400000|2023-12-01 18:30:00|5239|5239|5241|5240|5242|5240|5237|5236|2298
1701455700000|2023-12-01 18:35:00|5240|5239|5235|5234|5240|5239|5234|5232|3539
1701456000000|2023-12-01 18:40:00|5234|5233|5233|5232|5235|5234|5228|5227|4065
1701456300000|2023-12-01 18:45:00|5232|5231|5232|5231|5236|5234|5232|5231|7914
1701456600000|2023-12-01 18:50:00|5233|5232|5234|5233|5238|5236|5232|5231|713
1701456900000|2023-12-01 18:55:00|5235|5234|5234|5233|5237|5236|5233|5232|2994
1701457200000|2023-12-01 19:00:00|5235|5234|5238|5237|5238|5237|5235|5233|2826
1701457500000|2023-12-01 19:05:00|5237|5236|5233|5231|5238|5237|5232|5230|3714
1701457800000|2023-12-01 19:10:00|5232|5232|5231|5230|5236|5234|5231|5229|2305
1701458100000|2023-12-01 19:15:00|5230|5229|5235|5234|5238|5237|5230|5229|4685
1701458400000|2023-12-01 19:20:00|5236|5235|5237|5236|5242|5241|5235|5234|7121
1701458700000|2023-12-01 19:25:00|5238|5237|5243|5242|5243|5242|5236|5235|2679
1701459000000|2023-12-01 19:30:00|5242|5241|5244|5243|5250|5248|5242|5240|2194
1701459300000|2023-12-01 19:35:00|5243|5242|5244|5243|5248|5247|5243|5242|3582
1701459600000|2023-12-01 19:40:00|5245|5244|5240|5239|5246|5244|5238|5237|2670
1701459900000|2023-12-01 19:45:00|5239|5238|5241|5240|5241|5240|5238|5237|4579
1701460200000|2023-12-01 19:50:00|5242|5241|5242|5241|5245|5243|5240|5239|2794
1701460500000|2023-12-01 19:55:00|5243|5242|5245|5244|5245|5244|5242|5241|2512
1701460800000|2023-12-01 20:00:00|5244|5243|5246|5245|5249|5247|5244|5243|2711
1701461100000|2023-12-01 20:05:00|5245|5244|5242|5241|5245|5244|5239|5237|2605
1701461400000|2023-12-01 20:10:00|5241|5240|5241|5240|5245|5244|5241|5240|2471
1701461700000|2023-12-01 20:15:00|5240|5239|5245|5244|5246|5244|5239|5238|3698
1701462000000|2023-12-01 20:20:00|5246|5245|5245|5244|5246|5245|5242|5241|4745
1701462300000|2023-12-01 20:25:00|5246|5246|5248|5247|5250|5249|5245|5245|5091
1701462600000|2023-12-01 20:30:00|5247|5246|5241|5240|5247|5247|5238|5237|9607
1701462900000|2023-12-01 20:35:00|5242|5241|5237|5236|5242|5241|5235|5233|8046
1701463200000|2023-12-01 20:40:00|5236|5235|5237|5236|5239|5238|5234|5232|15524
1701463500000|2023-12-01 20:45:00|5236|5235|5237|5236|5239|5238|5231|5229|12894
1701463800000|2023-12-01 20:50:00|5236|5235|5230|5229|5242|5241|5230|5229|39879
1701464100000|2023-12-01 20:55:00|5231|5230|5231|5230|5236|5235|5229|5228|82741
1701700200000|2023-12-04 14:30:00|5209|5200|5222|5218|5238|5234|5206|5200|5458
1701700500000|2023-12-04 14:35:00|5221|5217|5238|5236|5241|5238|5221|5217|10079
1701700800000|2023-12-04 14:40:00|5239|5235|5262|5260|5263|5261|5239|5235|7113
1701701100000|2023-12-04 14:45:00|5263|5261|5267|5265|5277|5275|5262|5260|6207
1701701400000|2023-12-04 14:50:00|5266|5264|5268|5266|5278|5276|5261|5258|10566
1701701700000|2023-12-04 14:55:00|5266|5265|5238|5236|5267|5265|5228|5225|5488
1701702000000|2023-12-04 15:00:00|5242|5235|5225|5223|5242|5240|5222|5220|7315
1701702300000|2023-12-04 15:05:00|5226|5224|5233|5232|5233|5232|5218|5216|6848
1701702600000|2023-12-04 15:10:00|5232|5231|5208|5206|5232|5232|5208|5206|9153
1701702900000|2023-12-04 15:15:00|5209|5207|5203|5202|5210|5208|5200|5198|8518
1701703200000|2023-12-04 15:20:00|5205|5203|5216|5214|5219|5217|5203|5201|7016
1701703500000|2023-12-04 15:25:00|5215|5213|5223|5221|5226|5224|5215|5212|3794
1701703800000|2023-12-04 15:30:00|5224|5222|5224|5222|5228|5227|5222|5220|4993
1701704100000|2023-12-04 15:35:00|5225|5223|5234|5233|5234|5233|5222|5221|4621
1701704400000|2023-12-04 15:40:00|5235|5234|5235|5234|5241|5240|5230|5228|8018
1701704700000|2023-12-04 15:45:00|5236|5235|5239|5237|5243|5242|5236|5234|6430
1701705000000|2023-12-04 15:50:00|5240|5238|5238|5237|5240|5239|5234|5232|4737
1701705300000|2023-12-04 15:55:00|5239|5236|5222|5220|5240|5238|5218|5216|4464
1701705600000|2023-12-04 16:00:00|5221|5219|5215|5213|5222|5221|5212|5210|2703
1701705900000|2023-12-04 16:05:00|5216|5214|5232|5231|5232|5231|5215|5213|4173
1701706200000|2023-12-04 16:10:00|5231|5230|5231|5230|5232|5231|5225|5223|4831
1701706500000|2023-12-04 16:15:00|5232|5231|5226|5225|5232|5231|5223|5221|2014
1701706800000|2023-12-04 16:20:00|5225|5224|5225|5223|5229|5228|5223|5221|5994
1701707100000|2023-12-04 16:25:00|5224|5222|5217|5215|5224|5222|5215|5214|5339
1701707400000|2023-12-04 16:30:00|5216|5214|5215|5213|5221|5220|5214|5213|3841
1701707700000|2023-12-04 16:35:00|5214|5214|5217|5215|5219|5217|5213|5211|3564
1701708000000|2023-12-04 16:40:00|5216|5214|5218|5217|5221|5220|5216|5214|2118
1701708300000|2023-12-04 16:45:00|5219|5218|5219|5218|5223|5221|5218|5216|3601
1701708600000|2023-12-04 16:50:00|5220|5219|5218|5216|5224|5222|5217|5215|3369
1701708900000|2023-12-04 16:55:00|5217|5217|5223|5222|5226|5225|5213|5211|10537
1701709200000|2023-12-04 17:00:00|5224|5223|5224|5223|5226|5224|5219|5217|7371
1701709500000|2023-12-04 17:05:00|5225|5224|5231|5230|5231|5230|5224|5223|3248
1701709800000|2023-12-04 17:10:00|5232|5231|5227|5225|5234|5233|5226|5224|4338
1701710100000|2023-12-04 17:15:00|5226|5226|5228|5227|5230|5228|5220|5219|6792
1701710400000|2023-12-04 17:20:00|5229|5228|5230|5228|5231|5230|5226|5224|4209
1701710700000|2023-12-04 17:25:00|5231|5229|5229|5228|5231|5230|5228|5227|5006
1701711000000|2023-12-04 17:30:00|5228|5227|5233|5232|5234|5233|5227|5226|5116
1701711300000|2023-12-04 17:35:00|5232|5231|5220|5219|5232|5231|5219|5218|1877
1701711600000|2023-12-04 17:40:00|5221|5218|5216|5215|5221|5220|5216|5215|4054
1701711900000|2023-12-04 17:45:00|5217|5216|5221|5219|5222|5220|5215|5213|3721
1701712200000|2023-12-04 17:50:00|5220|5218|5222|5221|5223|5222|5218|5217|6470
1701712500000|2023-12-04 17:55:00|5223|5220|5227|5226|5227|5226|5222|5220|2174
1701712800000|2023-12-04 18:00:00|5226|5225|5220|5219|5226|5225|5219|5218|6082
1701713100000|2023-12-04 18:05:00|5219|5218|5222|5221|5223|5222|5219|5218|4436
1701713400000|2023-12-04 18:10:00|5223|5222|5231|5230|5233|5231|5222|5222|6745
1701713700000|2023-12-04 18:15:00|5230|5229|5231|5230|5231|5230|5229|5228|5553
1701714000000|2023-12-04 18:20:00|5232|5229|5225|5224|5232|5231|5224|5222|3176
1701714300000|2023-12-04 18:25:00|5226|5225|5219|5218|5226|5225|5219|5218|3290
1701714600000|2023-12-04 18:30:00|5218|5217|5225|5223|5225|5224|5216|5215|4229
1701714900000|2023-12-04 18:35:00|5224|5224|5222|5221|5226|5224|5222|5221|5773
1701715200000|2023-12-04 18:40:00|5221|5219|5218|5217|5221|5219|5215|5214|4053
1701715500000|2023-12-04 18:45:00|5219|5216|5218|5216|5224|5223|5218|5216|7329
1701715800000|2023-12-04 18:50:00|5217|5217|5219|5218|5220|5219|5216|5214|3050
1701716100000|2023-12-04 18:55:00|5218|5217|5215|5214|5218|5218|5214|5212|2900
1701716400000|2023-12-04 19:00:00|5217|5215|5220|5219|5222|5221|5216|5215|3952
1701716700000|2023-12-04 19:05:00|5219|5218|5223|5222|5223|5222|5219|5217|2979
1701717000000|2023-12-04 19:10:00|5222|5221|5223|5222|5227|5226|5221|5220|5142
1701717300000|2023-12-04 19:15:00|5224|5223|5219|5218|5224|5223|5218|5216|3381
1701717600000|2023-12-04 19:20:00|5220|5217|5214|5213|5220|5219|5214|5213|2371
1701717900000|2023-12-04 19:25:00|5215|5212|5212|5211|5217|5216|5212|5211|4078
1701718200000|2023-12-04 19:30:00|5213|5212|5214|5213|5219|5217|5213|5212|4157
1701718500000|2023-12-04 19:35:00|5213|5212|5216|5215|5219|5218|5213|5212|3385
1701718800000|2023-12-04 19:40:00|5215|5214|5221|5220|5221|5220|5215|5213|4251
1701719100000|2023-12-04 19:45:00|5220|5219|5218|5217|5222|5221|5218|5217|3417
1701719400000|2023-12-04 19:50:00|5219|5218|5219|5218|5221|5219|5218|5217|1592
1701719700000|2023-12-04 19:55:00|5218|5217|5217|5215|5219|5218|5217|5215|3752
1701720000000|2023-12-04 20:00:00|5218|5216|5216|5215|5220|5219|5215|5214|4821
1701720300000|2023-12-04 20:05:00|5214|5214|5217|5216|5221|5220|5213|5211|6717
1701720600000|2023-12-04 20:10:00|5218|5217|5222|5221|5224|5223|5218|5216|5302
1701720900000|2023-12-04 20:15:00|5223|5222|5220|5219|5223|5222|5219|5218|5819
1701721200000|2023-12-04 20:20:00|5221|5220|5214|5213|5221|5220|5214|5213|5263
1701721500000|2023-12-04 20:25:00|5213|5212|5209|5208|5214|5212|5206|5204|5828
1701721800000|2023-12-04 20:30:00|5208|5207|5206|5205|5208|5208|5198|5197|11590
1701722100000|2023-12-04 20:35:00|5205|5204|5205|5204|5209|5208|5203|5202|13302
1701722400000|2023-12-04 20:40:00|5206|5205|5214|5213|5215|5213|5206|5205|6377
1701722700000|2023-12-04 20:45:00|5213|5212|5209|5206|5213|5212|5205|5204|24023
1701723000000|2023-12-04 20:50:00|5218|5207|5214|5213|5220|5214|5210|5207|23978
1701723300000|2023-12-04 20:55:00|5215|5214|5211|5209|5222|5221|5209|5208|206143
1701786600000|2023-12-05 14:30:00|5179|5161|5182|5177|5182|5177|5137|5125|48838
1701786900000|2023-12-05 14:35:00|5177|5174|5161|5159|5188|5184|5155|5151|4923
1701787200000|2023-12-05 14:40:00|5163|5161|5129|5125|5163|5161|5124|5121|6657
1701787500000|2023-12-05 14:45:00|5128|5126|5131|5128|5148|5146|5122|5120|12294
1701787800000|2023-12-05 14:50:00|5130|5127|5123|5121|5130|5127|5113|5110|8664
1701788100000|2023-12-05 14:55:00|5122|5120|5113|5109|5123|5120|5104|5101|6774
1701788400000|2023-12-05 15:00:00|5114|5107|5120|5118|5144|5131|5113|5107|11574
1701788700000|2023-12-05 15:05:00|5119|5119|5103|5100|5119|5119|5100|5097|7436
1701789000000|2023-12-05 15:10:00|5102|5101|5105|5103|5110|5107|5097|5095|6188
1701789300000|2023-12-05 15:15:00|5104|5101|5105|5104|5106|5105|5098|5096|5375
1701789600000|2023-12-05 15:20:00|5106|5103|5120|5118|5120|5119|5104|5102|5343
1701789900000|2023-12-05 15:25:00|5119|5119|5125|5123|5125|5123|5115|5113|1886
1701790200000|2023-12-05 15:30:00|5126|5124|5109|5107|5129|5127|5107|5106|3118
1701790500000|2023-12-05 15:35:00|5110|5108|5101|5100|5112|5110|5100|5098|2466
1701790800000|2023-12-05 15:40:00|5100|5099|5116|5114|5116|5114|5098|5097|6557
1701791100000|2023-12-05 15:45:00|5114|5113|5121|5119|5121|5119|5108|5107|4625
1701791400000|2023-12-05 15:50:00|5120|5118|5116|5114|5120|5118|5113|5111|3823
1701791700000|2023-12-05 15:55:00|5115|5113|5129|5128|5129|5128|5115|5113|4851
1701792000000|2023-12-05 16:00:00|5128|5127|5134|5133|5135|5133|5128|5127|4059
1701792300000|2023-12-05 16:05:00|5136|5134|5133|5132|5138|5136|5132|5131|1238
1701792600000|2023-12-05 16:10:00|5134|5131|5125|5124|5134|5132|5121|5119|3127
1701792900000|2023-12-05 16:15:00|5126|5123|5121|5119|5126|5124|5117|5115|5717
1701793200000|2023-12-05 16:20:00|5120|5120|5125|5123|5129|5127|5118|5116|2781
1701793500000|2023-12-05 16:25:00|5124|5122|5142|5140|5145|5143|5123|5122|807
1701793800000|2023-12-05 16:30:00|5141|5139|5142|5140|5148|5145|5139|5137|2994
1701794100000|2023-12-05 16:35:00|5141|5141|5144|5143|5146|5144|5139|5137|5598
1701794400000|2023-12-05 16:40:00|5145|5142|5143|5141|5147|5145|5140|5138|4342
1701794700000|2023-12-05 16:45:00|5142|5142|5138|5136|5144|5142|5137|5136|4625
1701795000000|2023-12-05 16:50:00|5137|5137|5136|5134|5145|5144|5132|5131|9914
1701795300000|2023-12-05 16:55:00|5137|5135|5143|5141|5143|5141|5134|5132|5720
1701795600000|2023-12-05 17:00:00|5142|5140|5146|5144|5148|5146|5142|5140|1743
1701795900000|2023-12-05 17:05:00|5147|5145|5140|5139|5147|5146|5139|5137|2994
1701796200000|2023-12-05 17:10:00|5141|5138|5140|5139|5144|5142|5140|5138|5318
1701796500000|2023-12-05 17:15:00|5141|5140|5139|5137|5141|5140|5136|5134|5519
1701796800000|2023-12-05 17:20:00|5138|5136|5130|5129|5139|5137|5130|5128|2373
1701797100000|2023-12-05 17:25:00|5131|5128|5130|5129|5132|5131|5128|5126|2240
1701797400000|2023-12-05 17:30:00|5131|5130|5131|5130|5135|5133|5129|5128|3771
1701797700000|2023-12-05 17:35:00|5132|5131|5131|5129|5135|5134|5130|5128|6563
1701798000000|2023-12-05 17:40:00|5130|5128|5127|5126|5131|5129|5123|5121|2601
1701798300000|2023-12-05 17:45:00|5128|5125|5132|5130|5132|5131|5127|5125|3017
1701798600000|2023-12-05 17:50:00|5131|5129|5130|5128|5131|5130|5126|5125|3521
1701798900000|2023-12-05 17:55:00|5129|5129|5131|5130|5135|5133|5129|5129|6547
1701799200000|2023-12-05 18:00:00|5130|5129|5126|5125|5131|5129|5126|5125|2511
1701799500000|2023-12-05 18:05:00|5125|5124|5127|5126|5127|5126|5123|5122|4959
1701799800000|2023-12-05 18:10:00|5128|5127|5128|5126|5131|5130|5125|5123|4311
1701800100000|2023-12-05 18:15:00|5129|5127|5135|5133|5135|5134|5128|5126|3317
1701800400000|2023-12-05 18:20:00|5134|5132|5132|5131|5136|5135|5132|5130|3128
1701800700000|2023-12-05 18:25:00|5133|5132|5131|5130|5134|5133|5129|5128|2226
1701801000000|2023-12-05 18:30:00|5132|5131|5130|5129|5132|5131|5128|5127|2877
1701801300000|2023-12-05 18:35:00|5131|5130|5128|5127|5131|5130|5127|5126|5571
1701801600000|2023-12-05 18:40:00|5127|5126|5133|5132|5133|5132|5124|5122|5158
1701801900000|2023-12-05 18:45:00|5132|5131|5135|5133|5137|5136|5132|5131|3678
1701802200000|2023-12-05 18:50:00|5134|5134|5134|5133|5135|5134|5132|5131|4029
1701802500000|2023-12-05 18:55:00|5133|5132|5135|5134|5135|5134|5133|5132|2587
1701802800000|2023-12-05 19:00:00|5136|5135|5132|5131|5136|5135|5132|5131|4589
1701803100000|2023-12-05 19:05:00|5131|5130|5136|5135|5136|5135|5130|5128|3985
1701803400000|2023-12-05 19:10:00|5137|5136|5137|5136|5142|5141|5136|5135|3651
1701803700000|2023-12-05 19:15:00|5136|5135|5132|5130|5136|5135|5131|5130|3790
1701804000000|2023-12-05 19:20:00|5131|5131|5132|5130|5134|5133|5130|5128|3362
1701804300000|2023-12-05 19:25:00|5133|5131|5134|5133|5136|5134|5132|5130|5176
1701804600000|2023-12-05 19:30:00|5135|5134|5141|5140|5141|5140|5135|5134|3201
1701804900000|2023-12-05 19:35:00|5143|5141|5138|5137|5144|5142|5138|5136|4929
1701805200000|2023-12-05 19:40:00|5137|5136|5138|5137|5139|5138|5137|5136|4043
1701805500000|2023-12-05 19:45:00|5139|5138|5140|5139|5140|5139|5134|5133|7376
1701805800000|2023-12-05 19:50:00|5141|5138|5145|5144|5146|5144|5141|5138|3550
1701806100000|2023-12-05 19:55:00|5144|5143|5143|5142|5145|5144|5143|5142|1152
1701806400000|2023-12-05 20:00:00|5142|5141|5143|5142|5145|5144|5141|5140|5479
1701806700000|2023-12-05 20:05:00|5144|5143|5143|5142|5145|5144|5142|5141|3826
1701807000000|2023-12-05 20:10:00|5144|5143|5142|5141|5145|5144|5139|5138|7110
1701807300000|2023-12-05 20:15:00|5141|5140|5145|5143|5148|5146|5141|5140|7709
1701807600000|2023-12-05 20:20:00|5144|5144|5141|5140|5144|5144|5140|5139|4327
1701807900000|2023-12-05 20:25:00|5140|5139|5139|5138|5141|5139|5137|5136|6310
1701808200000|2023-12-05 20:30:00|5138|5137|5131|5130|5138|5137|5130|5129|14610
1701808500000|2023-12-05 20:35:00|5131|5129|5133|5131|5137|5135|5131|5129|3833
1701808800000|2023-12-05 20:40:00|5134|5132|5127|5125|5135|5133|5126|5124|3443
1701809100000|2023-12-05 20:45:00|5126|5124|5129|5127|5133|5131|5125|5123|6012
1701809400000|2023-12-05 20:50:00|5128|5126|5127|5125|5133|5131|5125|5123|4243
1701809700000|2023-12-05 20:55:00|5128|5126|5115|5113|5130|5128|5114|5112|19498
1701873000000|2023-12-06 14:30:00|5147|5139|5165|5161|5165|5162|5140|5131|54853
1701873300000|2023-12-06 14:35:00|5163|5157|5152|5150|5163|5160|5137|5134|2043
1701873600000|2023-12-06 14:40:00|5153|5149|5158|5156|5161|5159|5145|5143|5297
1701873900000|2023-12-06 14:45:00|5159|5157|5161|5159|5163|5161|5153|5152|2544
1701874200000|2023-12-06 14:50:00|5162|5160|5152|5150|5166|5165|5148|5146|2924
1701874500000|2023-12-06 14:55:00|5153|5151|5153|5152|5156|5154|5149|5147|5663
1701874800000|2023-12-06 15:00:00|5155|5153|5170|5168|5170|5168|5155|5152|6998
1701875100000|2023-12-06 15:05:00|5169|5169|5170|5168|5174|5172|5166|5164|3654
1701875400000|2023-12-06 15:10:00|5169|5167|5169|5167|5172|5171|5165|5163|2622
1701875700000|2023-12-06 15:15:00|5168|5166|5154|5153|5170|5168|5153|5151|2269
1701876000000|2023-12-06 15:20:00|5153|5152|5147|5144|5153|5153|5144|5142|1828
1701876300000|2023-12-06 15:25:00|5146|5145|5149|5148|5151|5149|5145|5144|711
1701876600000|2023-12-06 15:30:00|5151|5147|5165|5163|5165|5164|5151|5147|4452
1701876900000|2023-12-06 15:35:00|5163|5162|5159|5157|5165|5163|5156|5155|2619
1701877200000|2023-12-06 15:40:00|5158|5156|5154|5152|5160|5158|5152|5151|1561
1701877500000|2023-12-06 15:45:00|5153|5153|5157|5156|5158|5157|5151|5149|2511
1701877800000|2023-12-06 15:50:00|5156|5155|5144|5143|5158|5156|5143|5142|3248
1701878100000|2023-12-06 15:55:00|5145|5142|5143|5142|5148|5146|5143|5141|1145
1701878400000|2023-12-06 16:00:00|5144|5141|5141|5140|5144|5143|5140|5139|3589
1701878700000|2023-12-06 16:05:00|5142|5141|5136|5134|5143|5141|5134|5132|4208
1701879000000|2023-12-06 16:10:00|5135|5135|5145|5144|5146|5144|5135|5134|3987
1701879300000|2023-12-06 16:15:00|5144|5143|5142|5141|5147|5145|5140|5138|1694
1701879600000|2023-12-06 16:20:00|5141|5140|5146|5145|5146|5145|5137|5136|2400
1701879900000|2023-12-06 16:25:00|5145|5144|5146|5145|5147|5146|5143|5141|3210
1701880200000|2023-12-06 16:30:00|5145|5144|5138|5137|5145|5144|5137|5135|2624
1701880500000|2023-12-06 16:35:00|5137|5136|5139|5138|5142|5141|5136|5134|4840
1701880800000|2023-12-06 16:40:00|5138|5137|5128|5127|5142|5140|5128|5126|3474
1701881100000|2023-12-06 16:45:00|5129|5128|5130|5129|5136|5135|5128|5127|7450
1701881400000|2023-12-06 16:50:00|5129|5128|5134|5133|5136|5135|5129|5128|4306
1701881700000|2023-12-06 16:55:00|5133|5132|5135|5134|5136|5134|5131|5129|1590
1701882000000|2023-12-06 17:00:00|5134|5133|5133|5132|5139|5137|5133|5131|2218
1701882300000|2023-12-06 17:05:00|5134|5133|5133|5132|5137|5136|5132|5130|1858
1701882600000|2023-12-06 17:10:00|5134|5133|5132|5130|5137|5136|5130|5129|2231
1701882900000|2023-12-06 17:15:00|5131|5129|5124|5123|5131|5129|5124|5123|1643
1701883200000|2023-12-06 17:20:00|5125|5124|5127|5126|5129|5128|5124|5122|1990
1701883500000|2023-12-06 17:25:00|5126|5125|5129|5128|5132|5130|5126|5124|2408
1701883800000|2023-12-06 17:30:00|5130|5129|5127|5126|5130|5129|5124|5123|6200
1701884100000|2023-12-06 17:35:00|5126|5125|5133|5131|5134|5132|5126|5124|1304
1701884400000|2023-12-06 17:40:00|5132|5132|5136|5135|5136|5135|5129|5128|7951
1701884700000|2023-12-06 17:45:00|5135|5134|5134|5132|5135|5134|5128|5127|2692
1701885000000|2023-12-06 17:50:00|5135|5133|5133|5132|5136|5134|5129|5128|3305
1701885300000|2023-12-06 17:55:00|5132|5131|5130|5129|5132|5131|5129|5128|1345
1701885600000|2023-12-06 18:00:00|5131|5130|5131|5130|5135|5134|5130|5130|1823
1701885900000|2023-12-06 18:05:00|5132|5131|5130|5129|5134|5132|5129|5127|3756
1701886200000|2023-12-06 18:10:00|5131|5130|5131|5130|5134|5133|5130|5128|1816
1701886500000|2023-12-06 18:15:00|5132|5131|5130|5129|5133|5131|5124|5123|5057
1701886800000|2023-12-06 18:20:00|5131|5128|5132|5131|5132|5131|5128|5127|3175
1701887100000|2023-12-06 18:25:00|5131|5130|5135|5134|5135|5134|5130|5128|3325
1701887400000|2023-12-06 18:30:00|5134|5133|5132|5131|5136|5135|5132|5130|2167
1701887700000|2023-12-06 18:35:00|5133|5132|5132|5130|5134|5133|5131|5130|3546
1701888000000|2023-12-06 18:40:00|5131|5129|5126|5125|5132|5131|5126|5125|4051
1701888300000|2023-12-06 18:45:00|5127|5126|5122|5121|5127|5126|5122|5121|3973
1701888600000|2023-12-06 18:50:00|5123|5122|5122|5121|5124|5123|5120|5119|4334
1701888900000|2023-12-06 18:55:00|5121|5120|5117|5116|5122|5121|5116|5114|3913
1701889200000|2023-12-06 19:00:00|5118|5117|5123|5121|5123|5121|5118|5117|2935
1701889500000|2023-12-06 19:05:00|5122|5122|5116|5115|5124|5123|5116|5115|3036
1701889800000|2023-12-06 19:10:00|5115|5114|5107|5106|5116|5115|5107|5106|10032
1701890100000|2023-12-06 19:15:00|5106|5105|5107|5106|5113|5112|5105|5104|6274
1701890400000|2023-12-06 19:20:00|5106|5105|5101|5100|5106|5105|5101|5100|3131
1701890700000|2023-12-06 19:25:00|5100|5099|5105|5104|5107|5106|5098|5097|3065
1701891000000|2023-12-06 19:30:00|5106|5105|5114|5113|5117|5116|5106|5105|6058
1701891300000|2023-12-06 19:35:00|5115|5114|5118|5117|5120|5119|5113|5112|3219
1701891600000|2023-12-06 19:40:00|5119|5118|5114|5113|5119|5118|5114|5113|4920
1701891900000|2023-12-06 19:45:00|5113|5112|5116|5115|5118|5116|5113|5112|2748
1701892200000|2023-12-06 19:50:00|5117|5116|5118|5117|5119|5118|5114|5112|4231
1701892500000|2023-12-06 19:55:00|5119|5118|5117|5116|5123|5122|5117|5116|4049
1701892800000|2023-12-06 20:00:00|5116|5115|5113|5111|5119|5118|5112|5111|4237
1701893100000|2023-12-06 20:05:00|5112|5112|5116|5115|5116|5115|5112|5111|4218
1701893400000|2023-12-06 20:10:00|5115|5114|5105|5104|5116|5115|5105|5104|4532
1701893700000|2023-12-06 20:15:00|5104|5103|5104|5102|5110|5109|5101|5100|6995
1701894000000|2023-12-06 20:20:00|5103|5103|5091|5090|5104|5103|5091|5090|5640
1701894300000|2023-12-06 20:25:00|5092|5089|5089|5087|5093|5092|5088|5087|4029
1701894600000|2023-12-06 20:30:00|5088|5085|5088|5086|5090|5089|5083|5082|7561
1701894900000|2023-12-06 20:35:00|5087|5087|5081|5080|5089|5088|5081|5080|10229
1701895200000|2023-12-06 20:40:00|5080|5079|5085|5084|5087|5086|5078|5077|9618
1701895500000|2023-12-06 20:45:00|5086|5083|5087|5086|5089|5088|5083|5082|19401
1701895800000|2023-12-06 20:50:00|5086|5085|5087|5086|5091|5090|5084|5083|28736
1701896100000|2023-12-06 20:55:00|5088|5087|5090|5089|5090|5089|5085|5084|72060
1701959400000|2023-12-07 14:30:00|5115|5107|5076|5073|5120|5113|5074|5072|37481
1701959700000|2023-12-07 14:35:00|5075|5071|5064|5062|5079|5076|5062|5059|5483
1701960000000|2023-12-07 14:40:00|5065|5061|5081|5078|5097|5094|5064|5060|7000
1701960300000|2023-12-07 14:45:00|5084|5079|5092|5089|5093|5091|5082|5078|2239
1701960600000|2023-12-07 14:50:00|5093|5090|5111|5109|5112|5110|5092|5090|2728
1701960900000|2023-12-07 14:55:00|5110|5108|5108|5106|5111|5109|5100|5097|3603
1701961200000|2023-12-07 15:00:00|5109|5108|5113|5111|5116|5115|5104|5102|5069
1701961500000|2023-12-07 15:05:00|5114|5113|5117|5115|5125|5123|5113|5111|6589
1701961800000|2023-12-07 15:10:00|5116|5113|5116|5114|5119|5117|5110|5108|3915
1701962100000|2023-12-07 15:15:00|5115|5115|5118|5116|5119|5117|5109|5108|3851
1701962400000|2023-12-07 15:20:00|5119|5117|5117|5116|5124|5122|5116|5114|1403
1701962700000|2023-12-07 15:25:00|5116|5115|5121|5119|5125|5123|5115|5113|2575
1701963000000|2023-12-07 15:30:00|5123|5120|5120|5119|5123|5121|5119|5118|3042
1701963300000|2023-12-07 15:35:00|5119|5118|5116|5114|5123|5122|5115|5113|1964
1701963600000|2023-12-07 15:40:00|5115|5113|5107|5106|5115|5113|5105|5103|5116
1701963900000|2023-12-07 15:45:00|5106|5105|5107|5105|5108|5106|5104|5103|1152
1701964200000|2023-12-07 15:50:00|5106|5104|5115|5114|5117|5115|5105|5104|3705
1701964500000|2023-12-07 15:55:00|5116|5113|5122|5121|5123|5121|5114|5112|3033
1701964800000|2023-12-07 16:00:00|5123|5120|5126|5124|5127|5126|5120|5118|3810
1701965100000|2023-12-07 16:05:00|5125|5125|5118|5116|5128|5126|5117|5116|2787
1701965400000|2023-12-07 16:10:00|5117|5115|5108|5106|5117|5115|5108|5106|635
1701965700000|2023-12-07 16:15:00|5107|5107|5094|5092|5107|5107|5093|5091|1594
1701966000000|2023-12-07 16:20:00|5095|5093|5098|5097|5105|5103|5093|5092|1187
1701966300000|2023-12-07 16:25:00|5099|5098|5102|5100|5104|5103|5099|5098|1805
1701966600000|2023-12-07 16:30:00|5101|5099|5104|5102|5106|5104|5098|5097|3673
1701966900000|2023-12-07 16:35:00|5106|5103|5108|5106|5110|5108|5103|5102|5781
1701967200000|2023-12-07 16:40:00|5109|5107|5111|5110|5113|5111|5104|5103|3642
1701967500000|2023-12-07 16:45:00|5110|5109|5110|5109|5116|5114|5109|5108|3622
1701967800000|2023-12-07 16:50:00|5111|5110|5113|5112|5114|5113|5107|5106|3269
1701968100000|2023-12-07 16:55:00|5114|5113|5113|5111|5115|5113|5112|5110|1872
1701968400000|2023-12-07 17:00:00|5114|5112|5114|5113|5118|5116|5112|5111|1838
1701968700000|2023-12-07 17:05:00|5113|5112|5108|5107|5115|5114|5107|5106|2818
1701969000000|2023-12-07 17:10:00|5109|5106|5103|5101|5109|5106|5103|5101|1005
1701969300000|2023-12-07 17:15:00|5102|5102|5108|5106|5111|5110|5102|5100|2307
1701969600000|2023-12-07 17:20:00|5107|5107|5106|5104|5111|5109|5105|5103|2985
1701969900000|2023-12-07 17:25:00|5105|5103|5112|5110|5113|5112|5104|5103|3082
1701970200000|2023-12-07 17:30:00|5111|5111|5117|5115|5118|5116|5109|5107|3430
1701970500000|2023-12-07 17:35:00|5118|5116|5115|5113|5121|5120|5115|5113|3388
1701970800000|2023-12-07 17:40:00|5114|5112|5115|5113|5116|5115|5114|5112|2052
1701971100000|2023-12-07 17:45:00|5116|5114|5113|5111|5120|5118|5112|5110|4316
1701971400000|2023-12-07 17:50:00|5112|5110|5104|5103|5113|5110|5103|5102|1116
1701971700000|2023-12-07 17:55:00|5103|5102|5106|5104|5108|5107|5102|5101|2133
1701972000000|2023-12-07 18:00:00|5105|5105|5104|5103|5109|5107|5104|5102|834
1701972300000|2023-12-07 18:05:00|5105|5102|5103|5101|5106|5105|5101|5100|881
1701972600000|2023-12-07 18:10:00|5102|5102|5101|5099|5104|5103|5101|5099|3561
1701972900000|2023-12-07 18:15:00|5100|5100|5097|5096|5103|5102|5095|5094|2675
1701973200000|2023-12-07 18:20:00|5098|5095|5096|5094|5098|5097|5095|5094|4092
1701973500000|2023-12-07 18:25:00|5095|5095|5095|5094|5096|5095|5093|5091|4180
1701973800000|2023-12-07 18:30:00|5096|5093|5104|5102|5104|5103|5095|5093|2393
1701974100000|2023-12-07 18:35:00|5103|5101|5104|5102|5105|5103|5100|5098|708
1701974400000|2023-12-07 18:40:00|5103|5103|5109|5107|5109|5108|5103|5102|1274
1701974700000|2023-12-07 18:45:00|5108|5106|5106|5105|5109|5108|5105|5104|1796
1701975000000|2023-12-07 18:50:00|5105|5104|5104|5103|5106|5105|5103|5102|1244
1701975300000|2023-12-07 18:55:00|5103|5102|5095|5093|5103|5102|5095|5093|1900
1701975600000|2023-12-07 19:00:00|5094|5092|5093|5092|5096|5095|5093|5092|1301
1701975900000|2023-12-07 19:05:00|5092|5091|5095|5093|5095|5093|5090|5089|2673
1701976200000|2023-12-07 19:10:00|5094|5094|5090|5088|5095|5094|5089|5088|2138
1701976500000|2023-12-07 19:15:00|5091|5089|5098|5096|5099|5097|5091|5088|4225
1701976800000|2023-12-07 19:20:00|5097|5095|5098|5097|5104|5103|5096|5095|1531
1701977100000|2023-12-07 19:25:00|5097|5096|5095|5094|5099|5097|5094|5092|1761
1701977400000|2023-12-07 19:30:00|5096|5093|5091|5090|5096|5094|5091|5089|1199
1701977700000|2023-12-07 19:35:00|5090|5089|5092|5091|5095|5094|5090|5089|4590
1701978000000|2023-12-07 19:40:00|5093|5090|5092|5091|5097|5096|5091|5090|1071
1701978300000|2023-12-07 19:45:00|5091|5090|5095|5094|5097|5095|5091|5089|1845
1701978600000|2023-12-07 19:50:00|5096|5095|5091|5090|5098|5096|5091|5089|932
1701978900000|2023-12-07 19:55:00|5090|5089|5091|5090|5092|5091|5089|5088|1914
1701979200000|2023-12-07 20:00:00|5090|5089|5089|5088|5094|5093|5088|5087|2491
1701979500000|2023-12-07 20:05:00|5088|5087|5087|5086|5090|5088|5086|5084|2526
1701979800000|2023-12-07 20:10:00|5088|5087|5086|5085|5089|5088|5084|5083|4065
1701980100000|2023-12-07 20:15:00|5087|5086|5096|5095|5097|5096|5087|5086|2605
1701980400000|2023-12-07 20:20:00|5095|5094|5090|5089|5096|5095|5089|5088|2077
1701980700000|2023-12-07 20:25:00|5091|5090|5092|5091|5094|5093|5089|5087|4452
1701981000000|2023-12-07 20:30:00|5093|5092|5086|5084|5093|5092|5086|5084|4476
1701981300000|2023-12-07 20:35:00|5085|5085|5096|5094|5096|5094|5085|5084|3905
1701981600000|2023-12-07 20:40:00|5095|5095|5102|5100|5102|5101|5095|5095|3477
1701981900000|2023-12-07 20:45:00|5101|5101|5102|5101|5104|5103|5100|5099|13436
1701982200000|2023-12-07 20:50:00|5103|5100|5102|5101|5104|5103|5100|5099|20640
1701982500000|2023-12-07 20:55:00|5101|5100|5108|5107|5110|5108|5101|5100|88479
1702045800000|2023-12-08 14:30:00|5106|5101|5145|5142|5145|5142|5106|5101|152444
1702046100000|2023-12-08 14:35:00|5146|5141|5152|5149|5163|5161|5139|5137|11292
1702046400000|2023-12-08 14:40:00|5151|5150|5155|5153|5157|5156|5146|5144|8673
1702046700000|2023-12-08 14:45:00|5156|5154|5173|5171|5179|5177|5153|5151|13291
1702047000000|2023-12-08 14:50:00|5174|5172|5150|5148|5176|5174|5146|5145|4639
1702047300000|2023-12-08 14:55:00|5151|5149|5149|5147|5153|5150|5146|5144|1647
1702047600000|2023-12-08 15:00:00|5155|5150|5157|5155|5168|5165|5153|5150|4096
1702047900000|2023-12-08 15:05:00|5156|5156|5147|5145|5157|5156|5144|5142|2987
1702048200000|2023-12-08 15:10:00|5148|5146|5141|5139|5154|5152|5138|5136|3234
1702048500000|2023-12-08 15:15:00|5140|5138|5141|5140|5144|5141|5136|5135|3164
1702048800000|2023-12-08 15:20:00|5142|5139|5140|5138|5142|5141|5137|5135|3808
1702049100000|2023-12-08 15:25:00|5141|5137|5139|5137|5147|5146|5139|5137|3359
1702049400000|2023-12-08 15:30:00|5140|5138|5144|5142|5153|5151|5140|5138|4914
1702049700000|2023-12-08 15:35:00|5143|5141|5133|5131|5143|5142|5132|5130|2283
1702050000000|2023-12-08 15:40:00|5132|5132|5140|5139|5141|5140|5132|5132|5380
1702050300000|2023-12-08 15:45:00|5139|5138|5138|5136|5142|5141|5133|5131|3257
1702050600000|2023-12-08 15:50:00|5137|5137|5146|5144|5148|5147|5135|5133|4257
1702050900000|2023-12-08 15:55:00|5145|5143|5133|5132|5145|5143|5132|5131|2366
1702051200000|2023-12-08 16:00:00|5134|5131|5130|5129|5134|5132|5127|5125|2445
1702051500000|2023-12-08 16:05:00|5131|5128|5119|5117|5131|5129|5114|5112|3392
1702051800000|2023-12-08 16:10:00|5118|5116|5110|5108|5119|5117|5106|5104|3290
1702052100000|2023-12-08 16:15:00|5109|5107|5102|5100|5111|5109|5100|5099|4974
1702052400000|2023-12-08 16:20:00|5101|5101|5105|5103|5105|5103|5098|5097|2962
1702052700000|2023-12-08 16:25:00|5104|5102|5115|5114|5117|5116|5103|5102|6472
1702053000000|2023-12-08 16:30:00|5116|5113|5114|5112|5120|5118|5113|5111|2839
1702053300000|2023-12-08 16:35:00|5115|5113|5107|5106|5119|5118|5106|5104|2862
1702053600000|2023-12-08 16:40:00|5106|5105|5107|5105|5109|5107|5104|5102|2692
1702053900000|2023-12-08 16:45:00|5106|5102|5109|5107|5110|5108|5101|5099|3734
1702054200000|2023-12-08 16:50:00|5108|5108|5107|5105|5112|5110|5105|5103|2392
1702054500000|2023-12-08 16:55:00|5106|5106|5106|5104|5109|5108|5105|5104|1584
1702054800000|2023-12-08 17:00:00|5105|5105|5107|5105|5109|5108|5102|5101|1234
1702055100000|2023-12-08 17:05:00|5106|5104|5099|5098|5107|5106|5099|5098|2199
1702055400000|2023-12-08 17:10:00|5100|5097|5094|5092|5100|5098|5094|5092|2113
1702055700000|2023-12-08 17:15:00|5095|5093|5104|5102|5104|5102|5091|5089|2202
1702056000000|2023-12-08 17:20:00|5105|5103|5107|5106|5108|5107|5099|5098|2975
1702056300000|2023-12-08 17:25:00|5108|5107|5105|5103|5111|5110|5104|5102|2222
1702056600000|2023-12-08 17:30:00|5104|5104|5101|5100|5105|5104|5099|5097|1922
1702056900000|2023-12-08 17:35:00|5100|5099|5104|5102|5104|5103|5099|5098|1303
1702057200000|2023-12-08 17:40:00|5105|5104|5108|5106|5108|5107|5104|5103|2471
1702057500000|2023-12-08 17:45:00|5107|5107|5108|5107|5110|5108|5105|5104|2119
1702057800000|2023-12-08 17:50:00|5109|5108|5110|5109|5113|5111|5108|5107|2095
1702058100000|2023-12-08 17:55:00|5109|5108|5109|5108|5110|5109|5108|5106|2078
1702058400000|2023-12-08 18:00:00|5110|5107|5113|5112|5113|5112|5107|5106|600
1702058700000|2023-12-08 18:05:00|5112|5111|5103|5102|5113|5112|5103|5101|1666
1702059000000|2023-12-08 18:10:00|5104|5103|5116|5115|5116|5115|5104|5103|2104
1702059300000|2023-12-08 18:15:00|5115|5114|5116|5114|5117|5116|5112|5111|1700
1702059600000|2023-12-08 18:20:00|5115|5115|5113|5112|5116|5115|5111|5110|1626
1702059900000|2023-12-08 18:25:00|5114|5113|5115|5113|5118|5117|5112|5111|2416
1702060200000|2023-12-08 18:30:00|5114|5114|5111|5109|5115|5114|5109|5107|1855
1702060500000|2023-12-08 18:35:00|5110|5110|5107|5105|5112|5111|5104|5102|2110
1702060800000|2023-12-08 18:40:00|5106|5104|5104|5103|5107|5105|5102|5101|2178
1702061100000|2023-12-08 18:45:00|5103|5102|5108|5107|5109|5108|5102|5101|2013
1702061400000|2023-12-08 18:50:00|5109|5106|5107|5106|5111|5109|5106|5105|9308
1702061700000|2023-12-08 18:55:00|5108|5105|5101|5100|5108|5106|5100|5099|2403
1702062000000|2023-12-08 19:00:00|5100|5099|5098|5096|5100|5100|5095|5094|7204
1702062300000|2023-12-08 19:05:00|5097|5097|5099|5098|5100|5098|5096|5094|3301
1702062600000|2023-12-08 19:10:00|5100|5099|5097|5096|5101|5100|5097|5095|2698
1702062900000|2023-12-08 19:15:00|5096|5095|5098|5096|5099|5098|5094|5093|5534
1702063200000|2023-12-08 19:20:00|5097|5095|5098|5096|5100|5098|5094|5093|2154
1702063500000|2023-12-08 19:25:00|5097|5095|5103|5102|5105|5104|5096|5095|4991
1702063800000|2023-12-08 19:30:00|5104|5103|5102|5100|5108|5106|5102|5100|3964
1702064100000|2023-12-08 19:35:00|5101|5099|5098|5097|5101|5099|5095|5094|3367
1702064400000|2023-12-08 19:40:00|5099|5098|5103|5101|5104|5103|5098|5097|4731
1702064700000|2023-12-08 19:45:00|5102|5102|5101|5100|5102|5102|5099|5098|3813
1702065000000|2023-12-08 19:50:00|5100|5099|5102|5101|5105|5104|5100|5099|3041
1702065300000|2023-12-08 19:55:00|5101|5100|5097|5096|5101|5101|5096|5095|4054
1702065600000|2023-12-08 20:00:00|5098|5097|5099|5098|5103|5102|5096|5095|6684
1702065900000|2023-12-08 20:05:00|5098|5097|5096|5095|5101|5099|5093|5092|5908
1702066200000|2023-12-08 20:10:00|5097|5096|5093|5092|5097|5096|5092|5091|5338
1702066500000|2023-12-08 20:15:00|5094|5093|5092|5091|5098|5097|5092|5091|5478
1702066800000|2023-12-08 20:20:00|5093|5092|5095|5094|5096|5095|5092|5091|8365
1702067100000|2023-12-08 20:25:00|5096|5095|5097|5096|5100|5099|5096|5095|6990
1702067400000|2023-12-08 20:30:00|5096|5095|5097|5096|5098|5097|5093|5092|7874
1702067700000|2023-12-08 20:35:00|5096|5095|5102|5101|5105|5104|5096|5095|8551
1702068000000|2023-12-08 20:40:00|5103|5102|5104|5103|5105|5104|5102|5101|9882
1702068300000|2023-12-08 20:45:00|5103|5102|5098|5097|5106|5105|5098|5097|20530
1702068600000|2023-12-08 20:50:00|5096|5095|5095|5094|5101|5100|5093|5092|17445
1702068900000|2023-12-08 20:55:00|5094|5093|5092|5091|5095|5093|5091|5090|45842
1702305000000|2023-12-11 14:30:00|5091|5088|5097|5093|5100|5098|5084|5081|11571
1702305300000|2023-12-11 14:35:00|5098|5095|5105|5101|5114|5111|5097|5094|6692
1702305600000|2023-12-11 14:40:00|5106|5102|5106|5105|5116|5113|5097|5094|6209
1702305900000|2023-12-11 14:45:00|5105|5104|5092|5090|5109|5107|5087|5085|4560
1702306200000|2023-12-11 14:50:00|5093|5089|5085|5083|5093|5090|5076|5075|4543
1702306500000|2023-12-11 14:55:00|5086|5084|5082|5080|5087|5085|5077|5076|3112
1702306800000|2023-12-11 15:00:00|5083|5081|5085|5083|5093|5091|5083|5081|4659
1702307100000|2023-12-11 15:05:00|5086|5084|5102|5100|5104|5102|5085|5083|3197
1702307400000|2023-12-11 15:10:00|5104|5102|5109|5107|5109|5108|5102|5100|4847
1702307700000|2023-12-11 15:15:00|5108|5106|5110|5109|5110|5109|5098|5096|3485
1702308000000|2023-12-11 15:20:00|5111|5110|5107|5105|5115|5114|5106|5105|4201
1702308300000|2023-12-11 15:25:00|5106|5106|5104|5102|5108|5107|5100|5099|3515
1702308600000|2023-12-11 15:30:00|5105|5103|5125|5123|5125|5123|5104|5103|9420
1702308900000|2023-12-11 15:35:00|5124|5122|5128|5127|5129|5128|5124|5122|2962
1702309200000|2023-12-11 15:40:00|5129|5128|5129|5128|5135|5133|5128|5127|4173
1702309500000|2023-12-11 15:45:00|5130|5129|5132|5131|5137|5135|5126|5125|3699
1702309800000|2023-12-11 15:50:00|5133|5132|5132|5131|5138|5137|5131|5130|3399
1702310100000|2023-12-11 15:55:00|5133|5130|5133|5132|5134|5133|5130|5129|2751
1702310400000|2023-12-11 16:00:00|5134|5133|5140|5139|5140|5139|5133|5132|3870
1702310700000|2023-12-11 16:05:00|5141|5140|5132|5131|5142|5140|5132|5130|5216
1702311000000|2023-12-11 16:10:00|5133|5130|5130|5129|5135|5133|5129|5127|2998
1702311300000|2023-12-11 16:15:00|5129|5128|5128|5127|5129|5128|5122|5120|4710
1702311600000|2023-12-11 16:20:00|5127|5126|5132|5131|5137|5135|5125|5123|8436
1702311900000|2023-12-11 16:25:00|5131|5130|5137|5136|5137|5136|5131|5129|8915
1702312200000|2023-12-11 16:30:00|5138|5135|5139|5138|5140|5139|5133|5131|6954
1702312500000|2023-12-11 16:35:00|5140|5139|5143|5141|5146|5145|5138|5137|5346
1702312800000|2023-12-11 16:40:00|5144|5142|5145|5144|5147|5145|5142|5140|4395
1702313100000|2023-12-11 16:45:00|5146|5145|5147|5146|5150|5149|5146|5145|1705
1702313400000|2023-12-11 16:50:00|5148|5145|5151|5150|5153|5152|5147|5145|1553
1702313700000|2023-12-11 16:55:00|5150|5149|5146|5145|5151|5150|5146|5145|2495
1702314000000|2023-12-11 17:00:00|5145|5144|5139|5138|5145|5144|5136|5134|4172
1702314300000|2023-12-11 17:05:00|5140|5137|5134|5132|5140|5139|5131|5130|3621
1702314600000|2023-12-11 17:10:00|5133|5131|5132|5131|5134|5133|5130|5129|1650
1702314900000|2023-12-11 17:15:00|5131|5130|5125|5123|5131|5131|5122|5121|4614
1702315200000|2023-12-11 17:20:00|5124|5122|5126|5125|5127|5126|5124|5122|694
1702315500000|2023-12-11 17:25:00|5127|5126|5125|5124|5129|5128|5125|5124|1419
1702315800000|2023-12-11 17:30:00|5126|5125|5123|5122|5126|5125|5121|5120|1917
1702316100000|2023-12-11 17:35:00|5124|5121|5124|5123|5126|5125|5118|5117|12863
1702316400000|2023-12-11 17:40:00|5125|5122|5125|5123|5125|5124|5118|5117|17905
1702316700000|2023-12-11 17:45:00|5126|5124|5127|5126|5129|5128|5123|5122|2384
1702317000000|2023-12-11 17:50:00|5128|5127|5133|5132|5133|5132|5127|5126|3368
1702317300000|2023-12-11 17:55:00|5134|5133|5135|5134|5139|5137|5134|5133|5482
1702317600000|2023-12-11 18:00:00|5134|5133|5134|5133|5137|5136|5131|5129|9343
1702317900000|2023-12-11 18:05:00|5135|5132|5143|5141|5143|5142|5133|5131|1831
1702318200000|2023-12-11 18:10:00|5144|5142|5146|5145|5149|5147|5143|5142|1717
1702318500000|2023-12-11 18:15:00|5145|5144|5138|5137|5146|5145|5138|5137|7113
1702318800000|2023-12-11 18:20:00|5139|5138|5144|5143|5144|5143|5138|5138|2272
1702319100000|2023-12-11 18:25:00|5143|5142|5133|5131|5144|5143|5132|5131|4118
1702319400000|2023-12-11 18:30:00|5132|5130|5134|5133|5136|5134|5131|5130|2091
1702319700000|2023-12-11 18:35:00|5133|5132|5142|5141|5142|5141|5133|5132|2892
1702320000000|2023-12-11 18:40:00|5143|5140|5136|5135|5145|5143|5134|5133|6669
1702320300000|2023-12-11 18:45:00|5135|5134|5134|5133|5135|5134|5133|5132|2359
1702320600000|2023-12-11 18:50:00|5135|5134|5139|5138|5139|5138|5134|5134|2465
1702320900000|2023-12-11 18:55:00|5140|5137|5141|5139|5144|5143|5136|5134|11194
1702321200000|2023-12-11 19:00:00|5140|5140|5133|5131|5142|5141|5130|5129|2339
1702321500000|2023-12-11 19:05:00|5132|5132|5134|5133|5134|5133|5131|5129|2207
1702321800000|2023-12-11 19:10:00|5133|5132|5134|5133|5135|5134|5133|5132|1590
1702322100000|2023-12-11 19:15:00|5135|5134|5132|5131|5135|5134|5131|5129|1457
1702322400000|2023-12-11 19:20:00|5131|5130|5134|5133|5135|5134|5130|5129|2352
1702322700000|2023-12-11 19:25:00|5133|5132|5130|5129|5133|5132|5130|5129|1698
1702323000000|2023-12-11 19:30:00|5129|5128|5130|5129|5130|5129|5126|5124|3434
1702323300000|2023-12-11 19:35:00|5129|5128|5131|5130|5131|5130|5128|5127|2378
1702323600000|2023-12-11 19:40:00|5132|5131|5131|5130|5134|5133|5131|5130|2142
1702323900000|2023-12-11 19:45:00|5132|5131|5137|5135|5137|5135|5132|5131|1295
1702324200000|2023-12-11 19:50:00|5138|5136|5133|5132|5138|5137|5132|5131|2078
1702324500000|2023-12-11 19:55:00|5132|5131|5128|5126|5133|5131|5125|5124|3128
1702324800000|2023-12-11 20:00:00|5127|5127|5127|5126|5129|5127|5125|5124|2318
1702325100000|2023-12-11 20:05:00|5128|5127|5129|5128|5130|5129|5126|5125|2753
1702325400000|2023-12-11 20:10:00|5130|5127|5124|5123|5130|5128|5123|5121|5215
1702325700000|2023-12-11 20:15:00|5123|5122|5134|5133|5134|5133|5123|5122|12817
1702326000000|2023-12-11 20:20:00|5135|5134|5134|5133|5135|5134|5132|5130|1924
1702326300000|2023-12-11 20:25:00|5133|5132|5127|5126|5133|5133|5126|5125|3933
1702326600000|2023-12-11 20:30:00|5126|5125|5128|5127|5129|5128|5124|5123|3205
1702326900000|2023-12-11 20:35:00|5128|5126|5133|5130|5136|5134|5127|5125|3598
1702327200000|2023-12-11 20:40:00|5131|5129|5132|5130|5136|5134|5129|5127|2132
1702327500000|2023-12-11 20:45:00|5133|5131|5134|5132|5134|5132|5124|5122|4280
1702327800000|2023-12-11 20:50:00|5133|5131|5126|5124|5134|5131|5122|5120|6343
1702328100000|2023-12-11 20:55:00|5125|5123|5129|5126|5132|5130|5124|5122|6110
1702391400000|2023-12-12 14:30:00|5130|5128|5121|5116|5140|5136|5116|5112|65217
1702391700000|2023-12-12 14:35:00|5118|5115|5085|5082|5120|5116|5079|5077|9735
1702392000000|2023-12-12 14:40:00|5084|5083|5071|5069|5095|5093|5070|5068|9109
1702392300000|2023-12-12 14:45:00|5070|5068|5079|5077|5086|5084|5069|5066|6114
1702392600000|2023-12-12 14:50:00|5080|5078|5078|5076|5087|5085|5077|5075|6411
1702392900000|2023-12-12 14:55:00|5077|5075|5067|5065|5085|5083|5067|5065|6808
1702393200000|2023-12-12 15:00:00|5068|5066|5070|5068|5071|5070|5060|5058|6542
1702393500000|2023-12-12 15:05:00|5071|5069|5071|5069|5079|5077|5067|5065|8027
1702393800000|2023-12-12 15:10:00|5072|5070|5068|5066|5074|5073|5064|5062|6898
1702394100000|2023-12-12 15:15:00|5067|5067|5070|5068|5073|5071|5067|5066|6869
1702394400000|2023-12-12 15:20:00|5069|5067|5076|5074|5078|5077|5068|5067|4574
1702394700000|2023-12-12 15:25:00|5075|5073|5075|5073|5079|5077|5072|5071|3833
1702395000000|2023-12-12 15:30:00|5074|5072|5085|5083|5085|5083|5073|5071|4126
1702395300000|2023-12-12 15:35:00|5084|5082|5082|5081|5085|5083|5079|5077|5970
1702395600000|2023-12-12 15:40:00|5083|5080|5085|5083|5085|5084|5077|5074|10630
1702395900000|2023-12-12 15:45:00|5086|5084|5086|5085|5091|5090|5085|5083|7730
1702396200000|2023-12-12 15:50:00|5083|5082|5079|5078|5084|5083|5074|5073|8889
1702396500000|2023-12-12 15:55:00|5080|5079|5091|5090|5091|5090|5078|5076|6534
1702396800000|2023-12-12 16:00:00|5092|5089|5090|5088|5094|5093|5089|5087|4031
1702397100000|2023-12-12 16:05:00|5092|5089|5091|5089|5092|5091|5085|5083|3912
1702397400000|2023-12-12 16:10:00|5090|5090|5087|5086|5092|5090|5086|5085|2957
1702397700000|2023-12-12 16:15:00|5086|5085|5081|5080|5086|5085|5081|5080|3584
1702398000000|2023-12-12 16:20:00|5079|5079|5072|5070|5079|5079|5070|5069|4658
1702398300000|2023-12-12 16:25:00|5071|5071|5064|5063|5071|5071|5063|5062|4823
1702398600000|2023-12-12 16:30:00|5065|5064|5074|5073|5077|5076|5065|5064|5420
1702398900000|2023-12-12 16:35:00|5073|5072|5076|5075|5078|5077|5070|5069|8687
1702399200000|2023-12-12 16:40:00|5075|5074|5071|5070|5077|5075|5071|5069|5704
1702399500000|2023-12-12 16:45:00|5072|5071|5079|5078|5079|5078|5071|5070|3484
1702399800000|2023-12-12 16:50:00|5080|5080|5077|5076|5084|5083|5077|5076|4409
1702400100000|2023-12-12 16:55:00|5076|5075|5069|5067|5076|5075|5067|5066|4407
1702400400000|2023-12-12 17:00:00|5068|5066|5065|5064|5069|5068|5063|5061|4745
1702400700000|2023-12-12 17:05:00|5066|5065|5067|5066|5072|5070|5066|5065|2667
1702401000000|2023-12-12 17:10:00|5068|5067|5075|5074|5075|5074|5066|5065|2334
1702401300000|2023-12-12 17:15:00|5076|5075|5073|5072|5077|5076|5072|5071|3486
1702401600000|2023-12-12 17:20:00|5074|5071|5076|5074|5077|5076|5074|5071|3070
1702401900000|2023-12-12 17:25:00|5075|5075|5077|5076|5079|5078|5075|5074|3800
1702402200000|2023-12-12 17:30:00|5078|5077|5082|5081|5083|5081|5077|5075|1737
1702402500000|2023-12-12 17:35:00|5081|5080|5079|5078|5082|5081|5077|5076|3203
1702402800000|2023-12-12 17:40:00|5080|5079|5083|5082|5083|5082|5080|5078|2843
1702403100000|2023-12-12 17:45:00|5082|5081|5078|5077|5084|5083|5078|5076|3586
1702403400000|2023-12-12 17:50:00|5079|5076|5076|5075|5079|5076|5076|5074|1586
1702403700000|2023-12-12 17:55:00|5075|5074|5078|5077|5078|5077|5074|5073|2044
1702404000000|2023-12-12 18:00:00|5077|5076|5086|5084|5086|5085|5076|5075|5557
1702404300000|2023-12-12 18:05:00|5085|5085|5085|5084|5086|5085|5080|5079|3123
1702404600000|2023-12-12 18:10:00|5084|5083|5084|5083|5084|5083|5081|5080|3935
1702404900000|2023-12-12 18:15:00|5085|5084|5089|5088|5090|5089|5085|5083|3844
1702405200000|2023-12-12 18:20:00|5088|5087|5089|5088|5090|5089|5087|5086|4134
1702405500000|2023-12-12 18:25:00|5088|5087|5090|5089|5090|5089|5085|5084|1960
1702405800000|2023-12-12 18:30:00|5091|5090|5092|5091|5097|5096|5090|5090|4546
1702406100000|2023-12-12 18:35:00|5093|5092|5092|5091|5094|5092|5089|5088|5141
1702406400000|2023-12-12 18:40:00|5091|5090|5094|5093|5095|5094|5090|5089|4127
1702406700000|2023-12-12 18:45:00|5093|5092|5094|5093|5095|5094|5093|5091|4773
1702407000000|2023-12-12 18:50:00|5093|5092|5098|5097|5099|5098|5093|5092|4842
1702407300000|2023-12-12 18:55:00|5099|5098|5100|5099|5100|5099|5097|5095|6640
1702407600000|2023-12-12 19:00:00|5099|5098|5094|5093|5099|5099|5093|5092|5988
1702407900000|2023-12-12 19:05:00|5095|5094|5096|5095|5097|5096|5095|5093|4421
1702408200000|2023-12-12 19:10:00|5097|5096|5097|5096|5099|5098|5095|5094|6773
1702408500000|2023-12-12 19:15:00|5096|5095|5098|5097|5099|5098|5096|5094|6671
1702408800000|2023-12-12 19:20:00|5099|5098|5102|5101|5102|5101|5097|5096|5669
1702409100000|2023-12-12 19:25:00|5103|5102|5102|5101|5103|5102|5101|5100|6720
1702409400000|2023-12-12 19:30:00|5101|5100|5103|5102|5104|5103|5100|5098|7080
1702409700000|2023-12-12 19:35:00|5104|5101|5105|5104|5105|5104|5102|5101|3000
1702410000000|2023-12-12 19:40:00|5104|5103|5098|5097|5104|5103|5097|5096|7196
1702410300000|2023-12-12 19:45:00|5097|5096|5098|5097|5098|5097|5096|5094|4177
1702410600000|2023-12-12 19:50:00|5099|5096|5091|5090|5099|5097|5090|5089|5982
1702410900000|2023-12-12 19:55:00|5092|5091|5094|5093|5095|5094|5092|5091|4748
1702411200000|2023-12-12 20:00:00|5093|5091|5097|5096|5097|5096|5092|5090|4697
1702411500000|2023-12-12 20:05:00|5098|5097|5095|5094|5100|5099|5094|5092|4977
1702411800000|2023-12-12 20:10:00|5096|5095|5096|5095|5097|5095|5092|5090|3927
1702412100000|2023-12-12 20:15:00|5097|5094|5087|5085|5097|5096|5087|5085|7438
1702412400000|2023-12-12 20:20:00|5088|5086|5087|5085|5089|5088|5083|5081|5956
1702412700000|2023-12-12 20:25:00|5086|5086|5087|5086|5090|5088|5086|5085|4910
1702413000000|2023-12-12 20:30:00|5086|5085|5082|5081|5086|5085|5082|5081|7473
1702413300000|2023-12-12 20:35:00|5081|5080|5075|5074|5081|5080|5072|5070|14407
1702413600000|2023-12-12 20:40:00|5074|5073|5083|5082|5083|5082|5074|5073|7463
1702413900000|2023-12-12 20:45:00|5082|5081|5081|5080|5083|5081|5076|5075|15262
1702414200000|2023-12-12 20:50:00|5080|5079|5080|5079|5083|5081|5078|5076|14606
1702414500000|2023-12-12 20:55:00|5081|5080|5083|5082|5083|5082|5078|5077|59551
1702477800000|2023-12-13 14:30:00|5067|5054|5061|5058|5067|5063|5051|5045|68115
1702478100000|2023-12-13 14:35:00|5060|5057|5067|5064|5067|5064|5052|5050|3492
1702478400000|2023-12-13 14:40:00|5066|5066|5085|5084|5085|5084|5066|5065|2973
1702478700000|2023-12-13 14:45:00|5083|5083|5087|5084|5087|5085|5080|5078|3022
1702479000000|2023-12-13 14:50:00|5086|5083|5070|5067|5086|5084|5066|5065|2151
1702479300000|2023-12-13 14:55:00|5071|5069|5063|5062|5072|5070|5060|5058|3538
1702479600000|2023-12-13 15:00:00|5064|5063|5060|5059|5068|5066|5059|5057|2705
1702479900000|2023-12-13 15:05:00|5061|5061|5067|5065|5070|5067|5061|5059|2137
1702480200000|2023-12-13 15:10:00|5068|5066|5063|5061|5068|5066|5061|5059|1094
1702480500000|2023-12-13 15:15:00|5062|5060|5069|5068|5070|5068|5058|5056|3069
1702480800000|2023-12-13 15:20:00|5070|5067|5068|5066|5073|5071|5067|5065|2588
1702481100000|2023-12-13 15:25:00|5067|5065|5070|5068|5072|5071|5067|5065|2116
1702481400000|2023-12-13 15:30:00|5071|5070|5072|5070|5076|5074|5070|5068|734
1702481700000|2023-12-13 15:35:00|5071|5071|5070|5069|5075|5073|5068|5067|1319
1702482000000|2023-12-13 15:40:00|5071|5068|5069|5068|5073|5072|5066|5065|4277
1702482300000|2023-12-13 15:45:00|5070|5067|5076|5075|5076|5075|5068|5067|1767
1702482600000|2023-12-13 15:50:00|5077|5076|5086|5084|5086|5084|5077|5075|4065
1702482900000|2023-12-13 15:55:00|5085|5085|5078|5077|5087|5085|5076|5075|2256
1702483200000|2023-12-13 16:00:00|5079|5078|5076|5074|5085|5083|5076|5074|3609
1702483500000|2023-12-13 16:05:00|5075|5073|5074|5073|5075|5074|5071|5070|1636
1702483800000|2023-12-13 16:10:00|5073|5072|5070|5068|5077|5076|5070|5068|6712
1702484100000|2023-12-13 16:15:00|5069|5069|5067|5066|5073|5071|5067|5066|4119
1702484400000|2023-12-13 16:20:00|5068|5067|5071|5070|5074|5073|5067|5066|5134
1702484700000|2023-12-13 16:25:00|5072|5071|5071|5070|5075|5074|5071|5069|1880
1702485000000|2023-12-13 16:30:00|5070|5069|5077|5075|5077|5076|5067|5066|3382
1702485300000|2023-12-13 16:35:00|5076|5076|5077|5076|5083|5081|5076|5075|3780
1702485600000|2023-12-13 16:40:00|5076|5075|5073|5072|5076|5075|5071|5069|2688
1702485900000|2023-12-13 16:45:00|5074|5073|5076|5075|5078|5077|5073|5071|764
1702486200000|2023-12-13 16:50:00|5075|5074|5072|5071|5076|5075|5072|5071|2590
1702486500000|2023-12-13 16:55:00|5071|5070|5072|5071|5072|5071|5069|5068|2000
1702486800000|2023-12-13 17:00:00|5071|5070|5068|5067|5072|5071|5067|5066|2671
1702487100000|2023-12-13 17:05:00|5069|5066|5067|5066|5069|5067|5066|5065|1804
1702487400000|2023-12-13 17:10:00|5066|5065|5067|5065|5067|5066|5063|5062|1753
1702487700000|2023-12-13 17:15:00|5066|5066|5066|5065|5069|5068|5066|5065|1273
1702488000000|2023-12-13 17:20:00|5067|5066|5062|5061|5068|5066|5061|5060|4228
1702488300000|2023-12-13 17:25:00|5063|5062|5066|5065|5067|5066|5063|5062|2895
1702488600000|2023-12-13 17:30:00|5067|5066|5072|5071|5072|5071|5066|5065|3274
1702488900000|2023-12-13 17:35:00|5071|5070|5076|5075|5076|5075|5069|5068|4721
1702489200000|2023-12-13 17:40:00|5077|5076|5076|5075|5077|5076|5073|5072|3718
1702489500000|2023-12-13 17:45:00|5077|5076|5075|5074|5079|5078|5074|5073|4389
1702489800000|2023-12-13 17:50:00|5076|5075|5078|5077|5078|5077|5075|5074|4114
1702490100000|2023-12-13 17:55:00|5077|5075|5076|5075|5077|5076|5075|5073|6180
1702490400000|2023-12-13 18:00:00|5077|5076|5075|5074|5077|5076|5073|5072|3121
1702490700000|2023-12-13 18:05:00|5074|5073|5073|5072|5074|5073|5068|5067|13430
1702491000000|2023-12-13 18:10:00|5074|5073|5072|5071|5074|5073|5072|5071|819
1702491300000|2023-12-13 18:15:00|5073|5072|5071|5070|5074|5073|5071|5069|4507
1702491600000|2023-12-13 18:20:00|5070|5069|5070|5069|5071|5070|5069|5068|2485
1702491900000|2023-12-13 18:25:00|5071|5070|5077|5076|5077|5076|5071|5070|3041
1702492200000|2023-12-13 18:30:00|5076|5075|5079|5077|5079|5078|5075|5074|5927
1702492500000|2023-12-13 18:35:00|5080|5078|5082|5081|5083|5082|5080|5078|5618
1702492800000|2023-12-13 18:40:00|5081|5080|5083|5082|5087|5086|5080|5079|18471
1702493100000|2023-12-13 18:45:00|5082|5081|5088|5087|5090|5089|5082|5080|13936
1702493400000|2023-12-13 18:50:00|5089|5088|5092|5091|5094|5092|5089|5088|3054
1702493700000|2023-12-13 18:55:00|5093|5092|5092|5090|5095|5093|5090|5089|3455
1702494000000|2023-12-13 19:00:00|5096|5092|5130|5127|5135|5131|5096|5089|9038
1702494300000|2023-12-13 19:05:00|5129|5126|5138|5136|5140|5138|5127|5124|5725
1702494600000|2023-12-13 19:10:00|5137|5137|5140|5139|5149|5147|5135|5133|10767
1702494900000|2023-12-13 19:15:00|5141|5140|5145|5144|5148|5146|5138|5137|8270
1702495200000|2023-12-13 19:20:00|5146|5145|5151|5149|5156|5155|5144|5142|9560
1702495500000|2023-12-13 19:25:00|5152|5150|5158|5156|5158|5156|5146|5144|5373
1702495800000|2023-12-13 19:30:00|5159|5157|5165|5163|5165|5164|5155|5153|10358
1702496100000|2023-12-13 19:35:00|5166|5164|5181|5179|5181|5179|5166|5163|12574
1702496400000|2023-12-13 19:40:00|5182|5180|5188|5186|5189|5187|5179|5176|10107
1702496700000|2023-12-13 19:45:00|5189|5187|5189|5187|5194|5193|5183|5181|17508
1702497000000|2023-12-13 19:50:00|5188|5186|5185|5183|5191|5190|5185|5183|13426
1702497300000|2023-12-13 19:55:00|5184|5184|5194|5192|5199|5197|5184|5184|8927
1702497600000|2023-12-13 20:00:00|5195|5193|5218|5216|5219|5217|5194|5192|12427
1702497900000|2023-12-13 20:05:00|5219|5217|5211|5208|5222|5220|5205|5203|6460
1702498200000|2023-12-13 20:10:00|5212|5209|5210|5208|5217|5215|5202|5200|9691
1702498500000|2023-12-13 20:15:00|5209|5209|5210|5208|5218|5217|5207|5205|11934
1702498800000|2023-12-13 20:20:00|5209|5207|5204|5203|5214|5213|5204|5202|12030
1702499100000|2023-12-13 20:25:00|5205|5204|5218|5217|5219|5217|5202|5200|11245
1702499400000|2023-12-13 20:30:00|5217|5216|5225|5224|5225|5224|5214|5212|13245
1702499700000|2023-12-13 20:35:00|5226|5225|5238|5237|5241|5239|5226|5225|16232
1702500000000|2023-12-13 20:40:00|5239|5238|5235|5234|5241|5239|5233|5232|19619
1702500300000|2023-12-13 20:45:00|5236|5235|5231|5230|5236|5235|5228|5227|19509
1702500600000|2023-12-13 20:50:00|5232|5231|5227|5226|5235|5234|5222|5221|29671
1702500900000|2023-12-13 20:55:00|5228|5227|5236|5235|5241|5240|5225|5224|177331
1702564200000|2023-12-14 14:30:00|5293|5283|5349|5347|5356|5352|5293|5283|133297
1702564500000|2023-12-14 14:35:00|5351|5348|5357|5355|5358|5357|5337|5334|19741
1702564800000|2023-12-14 14:40:00|5356|5354|5403|5401|5403|5401|5355|5352|29378
1702565100000|2023-12-14 14:45:00|5406|5402|5408|5405|5424|5420|5402|5400|16927
1702565400000|2023-12-14 14:50:00|5409|5407|5404|5401|5413|5409|5394|5391|10846
1702565700000|2023-12-14 14:55:00|5405|5403|5417|5414|5417|5414|5401|5398|8078
1702566000000|2023-12-14 15:00:00|5418|5415|5421|5419|5428|5425|5407|5404|9628
1702566300000|2023-12-14 15:05:00|5422|5420|5407|5404|5423|5421|5405|5404|16941
1702566600000|2023-12-14 15:10:00|5408|5405|5390|5388|5409|5407|5390|5388|14651
1702566900000|2023-12-14 15:15:00|5388|5387|5395|5394|5405|5402|5381|5380|12453
1702567200000|2023-12-14 15:20:00|5394|5393|5415|5412|5415|5414|5389|5387|19572
1702567500000|2023-12-14 15:25:00|5414|5413|5421|5420|5423|5421|5410|5408|9882
1702567800000|2023-12-14 15:30:00|5422|5419|5433|5432|5433|5432|5416|5414|10944
1702568100000|2023-12-14 15:35:00|5432|5431|5438|5437|5438|5437|5426|5424|16499
1702568400000|2023-12-14 15:40:00|5440|5438|5430|5428|5441|5440|5425|5423|8107
1702568700000|2023-12-14 15:45:00|5429|5429|5431|5429|5432|5431|5423|5422|9458
1702569000000|2023-12-14 15:50:00|5430|5428|5435|5434|5438|5437|5429|5427|13645
1702569300000|2023-12-14 15:55:00|5434|5432|5429|5427|5434|5432|5420|5418|7088
1702569600000|2023-12-14 16:00:00|5428|5426|5425|5423|5432|5431|5422|5420|8260
1702569900000|2023-12-14 16:05:00|5426|5424|5430|5428|5432|5431|5424|5422|8061
1702570200000|2023-12-14 16:10:00|5431|5429|5433|5431|5438|5437|5428|5427|12306
1702570500000|2023-12-14 16:15:00|5434|5432|5428|5427|5440|5438|5426|5423|6400
1702570800000|2023-12-14 16:20:00|5427|5426|5437|5436|5439|5438|5427|5425|6726
1702571100000|2023-12-14 16:25:00|5436|5435|5437|5435|5445|5444|5435|5433|14020
1702571400000|2023-12-14 16:30:00|5438|5436|5426|5423|5445|5443|5419|5417|16951
1702571700000|2023-12-14 16:35:00|5427|5424|5424|5421|5428|5426|5416|5414|13097
1702572000000|2023-12-14 16:40:00|5423|5422|5432|5430|5434|5432|5423|5421|13773
1702572300000|2023-12-14 16:45:00|5433|5431|5434|5433|5437|5436|5430|5428|4334
1702572600000|2023-12-14 16:50:00|5435|5434|5432|5431|5439|5437|5431|5429|2846
1702572900000|2023-12-14 16:55:00|5431|5430|5437|5436|5437|5436|5431|5430|4786
1702573200000|2023-12-14 17:00:00|5438|5437|5437|5435|5440|5439|5432|5430|6948
1702573500000|2023-12-14 17:05:00|5436|5434|5436|5435|5439|5438|5435|5433|2301
1702573800000|2023-12-14 17:10:00|5437|5436|5438|5437|5439|5438|5433|5432|4016
1702574100000|2023-12-14 17:15:00|5437|5436|5437|5435|5442|5441|5432|5430|5767
1702574400000|2023-12-14 17:20:00|5436|5434|5438|5436|5445|5444|5436|5434|6675
1702574700000|2023-12-14 17:25:00|5439|5437|5432|5430|5439|5437|5428|5426|4590
1702575000000|2023-12-14 17:30:00|5433|5431|5442|5440|5442|5440|5430|5428|6585
1702575300000|2023-12-14 17:35:00|5441|5441|5434|5433|5442|5441|5433|5431|2244
1702575600000|2023-12-14 17:40:00|5435|5434|5435|5433|5437|5436|5432|5430|1552
1702575900000|2023-12-14 17:45:00|5434|5434|5430|5429|5437|5435|5429|5428|6575
1702576200000|2023-12-14 17:50:00|5431|5428|5420|5418|5435|5434|5419|5418|10397
1702576500000|2023-12-14 17:55:00|5419|5419|5417|5415|5420|5419|5416|5414|5905
1702576800000|2023-12-14 18:00:00|5416|5414|5403|5402|5417|5415|5403|5402|14289
1702577100000|2023-12-14 18:05:00|5404|5401|5408|5406|5413|5412|5400|5398|14497
1702577400000|2023-12-14 18:10:00|5409|5407|5416|5414|5417|5416|5408|5407|15931
1702577700000|2023-12-14 18:15:00|5417|5415|5423|5422|5424|5422|5415|5414|5918
1702578000000|2023-12-14 18:20:00|5424|5423|5423|5421|5429|5428|5421|5419|7190
1702578300000|2023-12-14 18:25:00|5422|5420|5417|5416|5425|5423|5416|5415|4255
1702578600000|2023-12-14 18:30:00|5418|5415|5429|5427|5429|5427|5416|5415|6887
1702578900000|2023-12-14 18:35:00|5428|5426|5439|5437|5440|5439|5427|5426|6231
1702579200000|2023-12-14 18:40:00|5438|5438|5432|5431|5440|5439|5430|5428|4614
1702579500000|2023-12-14 18:45:00|5433|5432|5432|5430|5436|5435|5431|5429|5419
1702579800000|2023-12-14 18:50:00|5431|5429|5417|5415|5432|5430|5412|5410|10367
1702580100000|2023-12-14 18:55:00|5416|5414|5412|5410|5420|5418|5409|5407|15050
1702580400000|2023-12-14 19:00:00|5411|5411|5411|5409|5420|5418|5410|5408|5641
1702580700000|2023-12-14 19:05:00|5412|5410|5412|5411|5417|5415|5411|5410|6013
1702581000000|2023-12-14 19:10:00|5411|5410|5416|5415|5417|5416|5407|5406|9849
1702581300000|2023-12-14 19:15:00|5415|5414|5414|5413|5416|5415|5412|5410|7436
1702581600000|2023-12-14 19:20:00|5413|5412|5414|5413|5415|5413|5407|5406|9695
1702581900000|2023-12-14 19:25:00|5415|5414|5401|5400|5416|5415|5400|5399|10374
1702582200000|2023-12-14 19:30:00|5400|5399|5408|5406|5408|5406|5396|5394|16210
1702582500000|2023-12-14 19:35:00|5409|5407|5403|5401|5410|5409|5402|5401|9166
1702582800000|2023-12-14 19:40:00|5402|5402|5410|5409|5410|5409|5400|5399|16294
1702583100000|2023-12-14 19:45:00|5411|5410|5416|5415|5416|5415|5409|5407|9641
1702583400000|2023-12-14 19:50:00|5417|5416|5416|5415|5417|5416|5412|5411|13412
1702583700000|2023-12-14 19:55:00|5417|5414|5429|5428|5429|5428|5415|5414|12649
1702584000000|2023-12-14 20:00:00|5430|5427|5430|5428|5436|5434|5428|5427|17710
1702584300000|2023-12-14 20:05:00|5431|5429|5433|5431|5434|5433|5427|5425|11124
1702584600000|2023-12-14 20:10:00|5432|5432|5437|5436|5438|5437|5431|5429|17046
1702584900000|2023-12-14 20:15:00|5438|5435|5426|5425|5438|5435|5426|5425|13499
1702585200000|2023-12-14 20:20:00|5427|5424|5431|5430|5432|5431|5425|5423|12673
1702585500000|2023-12-14 20:25:00|5432|5431|5429|5428|5435|5434|5427|5426|15104
1702585800000|2023-12-14 20:30:00|5430|5429|5432|5431|5436|5434|5428|5427|17581
1702586100000|2023-12-14 20:35:00|5432|5430|5426|5424|5432|5430|5423|5420|5367
1702586400000|2023-12-14 20:40:00|5427|5425|5414|5412|5427|5425|5413|5411|5981
1702586700000|2023-12-14 20:45:00|5415|5413|5418|5416|5421|5418|5411|5409|9535
1702587000000|2023-12-14 20:50:00|5420|5415|5421|5419|5424|5422|5416|5414|16495
1702587300000|2023-12-14 20:55:00|5422|5420|5429|5424|5430|5428|5418|5416|23933
1702650600000|2023-12-15 14:30:00|5390|5325|5395|5385|5422|5416|5373|5325|1911748
1702650900000|2023-12-15 14:35:00|5401|5383|5390|5387|5412|5409|5385|5380|12854
1702651200000|2023-12-15 14:40:00|5388|5385|5392|5384|5406|5401|5379|5375|8937
1702651500000|2023-12-15 14:45:00|5393|5388|5398|5395|5400|5397|5379|5377|12009
1702651800000|2023-12-15 14:50:00|5397|5396|5399|5396|5400|5397|5370|5367|6490
1702652100000|2023-12-15 14:55:00|5398|5395|5391|5389|5404|5400|5387|5384|7989
1702652400000|2023-12-15 15:00:00|5393|5391|5411|5409|5419|5416|5393|5391|5678
1702652700000|2023-12-15 15:05:00|5412|5410|5418|5416|5421|5420|5409|5406|6944
1702653000000|2023-12-15 15:10:00|5419|5418|5430|5429|5430|5429|5413|5411|3988
1702653300000|2023-12-15 15:15:00|5429|5428|5412|5410|5431|5430|5412|5410|6135
1702653600000|2023-12-15 15:20:00|5414|5411|5416|5414|5420|5418|5413|5410|6022
1702653900000|2023-12-15 15:25:00|5417|5415|5418|5416|5426|5424|5416|5414|5114
1702654200000|2023-12-15 15:30:00|5417|5415|5424|5422|5424|5422|5413|5411|6615
1702654500000|2023-12-15 15:35:00|5423|5421|5426|5424|5428|5426|5417|5415|7703
1702654800000|2023-12-15 15:40:00|5427|5425|5426|5424|5434|5432|5426|5423|4899
1702655100000|2023-12-15 15:45:00|5427|5425|5426|5424|5428|5427|5419|5417|5850
1702655400000|2023-12-15 15:50:00|5425|5423|5433|5431|5436|5434|5424|5422|4600
1702655700000|2023-12-15 15:55:00|5432|5430|5427|5425|5439|5437|5427|5425|4362
1702656000000|2023-12-15 16:00:00|5428|5426|5426|5424|5431|5428|5425|5423|5289
1702656300000|2023-12-15 16:05:00|5425|5423|5409|5407|5425|5424|5404|5401|3994
1702656600000|2023-12-15 16:10:00|5410|5408|5415|5413|5419|5417|5407|5406|8363
1702656900000|2023-12-15 16:15:00|5413|5414|5410|5408|5416|5415|5409|5407|6244
1702657200000|2023-12-15 16:20:00|5409|5409|5417|5415|5417|5415|5407|5405|4802
1702657500000|2023-12-15 16:25:00|5416|5414|5419|5417|5421|5419|5415|5413|5502
1702657800000|2023-12-15 16:30:00|5418|5416|5421|5419|5421|5419|5414|5412|7350
1702658100000|2023-12-15 16:35:00|5420|5418|5419|5418|5426|5424|5417|5416|8570
1702658400000|2023-12-15 16:40:00|5420|5419|5429|5427|5431|5429|5418|5417|6628
1702658700000|2023-12-15 16:45:00|5428|5426|5418|5417|5429|5427|5417|5416|3259
1702659000000|2023-12-15 16:50:00|5419|5418|5423|5421|5424|5423|5418|5416|3887
1702659300000|2023-12-15 16:55:00|5422|5420|5425|5423|5425|5424|5420|5418|2188
1702659600000|2023-12-15 17:00:00|5426|5424|5424|5422|5429|5428|5423|5421|5046
1702659900000|2023-12-15 17:05:00|5425|5423|5431|5430|5434|5432|5422|5421|4037
1702660200000|2023-12-15 17:10:00|5432|5431|5429|5427|5435|5433|5429|5427|4029
1702660500000|2023-12-15 17:15:00|5430|5428|5433|5431|5436|5434|5429|5427|2783
1702660800000|2023-12-15 17:20:00|5432|5430|5426|5424|5432|5431|5424|5421|2756
1702661100000|2023-12-15 17:25:00|5427|5425|5429|5428|5431|5429|5425|5424|1759
1702661400000|2023-12-15 17:30:00|5430|5429|5432|5430|5433|5432|5427|5426|3201
1702661700000|2023-12-15 17:35:00|5431|5429|5426|5425|5431|5429|5422|5420|3025
1702662000000|2023-12-15 17:40:00|5427|5424|5426|5425|5428|5427|5424|5423|2277
1702662300000|2023-12-15 17:45:00|5425|5424|5427|5425|5429|5427|5424|5422|2429
1702662600000|2023-12-15 17:50:00|5428|5426|5424|5423|5430|5428|5422|5420|2004
1702662900000|2023-12-15 17:55:00|5425|5422|5421|5419|5426|5425|5417|5416|3711
1702663200000|2023-12-15 18:00:00|5420|5418|5425|5423|5429|5426|5419|5418|4298
1702663500000|2023-12-15 18:05:00|5424|5424|5422|5420|5427|5425|5418|5416|3993
1702663800000|2023-12-15 18:10:00|5423|5421|5420|5419|5423|5422|5419|5417|1922
1702664100000|2023-12-15 18:15:00|5421|5418|5419|5418|5421|5420|5418|5416|5065
1702664400000|2023-12-15 18:20:00|5420|5419|5425|5424|5428|5427|5420|5419|4371
1702664700000|2023-12-15 18:25:00|5424|5423|5429|5427|5429|5428|5423|5422|3380
1702665000000|2023-12-15 18:30:00|5428|5428|5429|5428|5430|5429|5425|5423|3411
1702665300000|2023-12-15 18:35:00|5430|5429|5426|5425|5432|5430|5423|5422|3760
1702665600000|2023-12-15 18:40:00|5425|5424|5420|5419|5428|5427|5420|5419|9468
1702665900000|2023-12-15 18:45:00|5421|5418|5424|5423|5430|5429|5419|5418|7236
1702666200000|2023-12-15 18:50:00|5423|5422|5425|5424|5427|5426|5423|5420|7005
1702666500000|2023-12-15 18:55:00|5424|5423|5416|5415|5427|5425|5416|5414|3704
1702666800000|2023-12-15 19:00:00|5415|5413|5414|5413|5419|5417|5411|5409|9583
1702667100000|2023-12-15 19:05:00|5413|5412|5409|5408|5414|5413|5406|5405|5428
1702667400000|2023-12-15 19:10:00|5408|5407|5410|5408|5414|5413|5408|5406|9763
1702667700000|2023-12-15 19:15:00|5411|5409|5409|5408|5417|5416|5409|5408|5440
1702668000000|2023-12-15 19:20:00|5408|5406|5406|5404|5408|5407|5405|5403|5904
1702668300000|2023-12-15 19:25:00|5405|5405|5400|5399|5405|5405|5400|5398|5179
1702668600000|2023-12-15 19:30:00|5401|5398|5404|5403|5404|5403|5400|5398|3568
1702668900000|2023-12-15 19:35:00|5406|5404|5406|5405|5408|5406|5402|5401|3830
1702669200000|2023-12-15 19:40:00|5407|5406|5405|5403|5409|5408|5404|5403|4861
1702669500000|2023-12-15 19:45:00|5406|5404|5407|5406|5414|5413|5406|5404|7760
1702669800000|2023-12-15 19:50:00|5408|5407|5409|5408|5410|5409|5408|5406|5476
1702670100000|2023-12-15 19:55:00|5408|5407|5417|5416|5417|5416|5402|5401|10921
1702670400000|2023-12-15 20:00:00|5416|5415|5423|5421|5424|5422|5416|5415|9341
1702670700000|2023-12-15 20:05:00|5422|5422|5417|5416|5422|5422|5417|5415|12808
1702671000000|2023-12-15 20:10:00|5418|5417|5413|5412|5418|5417|5408|5407|11293
1702671300000|2023-12-15 20:15:00|5412|5411|5411|5410|5415|5414|5411|5409|11649
1702671600000|2023-12-15 20:20:00|5412|5411|5417|5416|5420|5418|5412|5411|9896
1702671900000|2023-12-15 20:25:00|5418|5417|5417|5415|5422|5421|5415|5414|5458
1702672200000|2023-12-15 20:30:00|5418|5416|5411|5410|5421|5420|5407|5406|8936
1702672500000|2023-12-15 20:35:00|5410|5409|5410|5409|5414|5413|5404|5403|21906
1702672800000|2023-12-15 20:40:00|5411|5410|5409|5408|5413|5412|5406|5405|21339
1702673100000|2023-12-15 20:45:00|5410|5409|5416|5415|5419|5417|5408|5407|25591
1702673400000|2023-12-15 20:50:00|5418|5416|5432|5431|5434|5433|5415|5413|56834
1702673700000|2023-12-15 20:55:00|5433|5430|5424|5421|5433|5432|5423|5421|198948
1702909800000|2023-12-18 14:30:00|5478|5468|5452|5449|5484|5475|5447|5444|16265
1702910100000|2023-12-18 14:35:00|5451|5448|5467|5464|5475|5473|5445|5444|9581
1702910400000|2023-12-18 14:40:00|5466|5461|5456|5455|5466|5464|5437|5435|6713
1702910700000|2023-12-18 14:45:00|5455|5454|5454|5451|5459|5457|5445|5443|8316
1702911000000|2023-12-18 14:50:00|5453|5448|5437|5435|5459|5456|5437|5434|7090
1702911300000|2023-12-18 14:55:00|5438|5436|5436|5433|5438|5436|5424|5422|5574
1702911600000|2023-12-18 15:00:00|5437|5435|5430|5428|5452|5449|5429|5427|6070
1702911900000|2023-12-18 15:05:00|5429|5427|5430|5428|5436|5435|5427|5425|2618
1702912200000|2023-12-18 15:10:00|5431|5429|5420|5418|5435|5433|5416|5414|3704
1702912500000|2023-12-18 15:15:00|5421|5419|5425|5423|5427|5425|5415|5413|5739
1702912800000|2023-12-18 15:20:00|5424|5422|5418|5416|5428|5426|5417|5415|5821
1702913100000|2023-12-18 15:25:00|5419|5417|5423|5421|5424|5423|5414|5412|4267
1702913400000|2023-12-18 15:30:00|5424|5422|5419|5417|5425|5423|5413|5411|4671
1702913700000|2023-12-18 15:35:00|5418|5416|5415|5413|5426|5424|5415|5412|3131
1702914000000|2023-12-18 15:40:00|5414|5412|5421|5420|5423|5421|5408|5406|3658
1702914300000|2023-12-18 15:45:00|5420|5419|5418|5417|5421|5420|5415|5414|4307
1702914600000|2023-12-18 15:50:00|5417|5416|5409|5407|5419|5417|5406|5405|2607
1702914900000|2023-12-18 15:55:00|5410|5408|5408|5406|5412|5410|5407|5405|6886
1702915200000|2023-12-18 16:00:00|5407|5405|5403|5401|5408|5406|5401|5400|6682
1702915500000|2023-12-18 16:05:00|5402|5402|5414|5412|5415|5413|5402|5400|2380
1702915800000|2023-12-18 16:10:00|5413|5413|5423|5421|5424|5422|5413|5412|3639
1702916100000|2023-12-18 16:15:00|5424|5422|5434|5432|5434|5432|5422|5421|2750
1702916400000|2023-12-18 16:20:00|5433|5431|5435|5433|5439|5437|5431|5430|4843
1702916700000|2023-12-18 16:25:00|5436|5434|5436|5434|5438|5437|5433|5431|3804
1702917000000|2023-12-18 16:30:00|5435|5433|5427|5425|5436|5435|5422|5420|6171
1702917300000|2023-12-18 16:35:00|5426|5426|5418|5416|5426|5426|5417|5415|5830
1702917600000|2023-12-18 16:40:00|5417|5415|5421|5420|5422|5421|5416|5415|6966
1702917900000|2023-12-18 16:45:00|5422|5419|5423|5422|5425|5423|5417|5416|6124
1702918200000|2023-12-18 16:50:00|5424|5423|5422|5420|5428|5426|5421|5420|3702
1702918500000|2023-12-18 16:55:00|5421|5421|5418|5417|5422|5421|5417|5416|1676
1702918800000|2023-12-18 17:00:00|5419|5418|5416|5415|5423|5422|5415|5414|2732
1702919100000|2023-12-18 17:05:00|5417|5414|5417|5415|5418|5417|5414|5412|4622
1702919400000|2023-12-18 17:10:00|5418|5416|5420|5418|5425|5423|5417|5416|4040
1702919700000|2023-12-18 17:15:00|5419|5419|5424|5422|5424|5423|5419|5418|4095
1702920000000|2023-12-18 17:20:00|5425|5423|5419|5417|5425|5424|5419|5417|2200
1702920300000|2023-12-18 17:25:00|5418|5418|5425|5424|5427|5425|5418|5416|2252
1702920600000|2023-12-18 17:30:00|5426|5425|5428|5426|5429|5427|5424|5423|4285
1702920900000|2023-12-18 17:35:00|5427|5425|5429|5427|5431|5430|5426|5425|2257
1702921200000|2023-12-18 17:40:00|5428|5428|5434|5433|5435|5433|5428|5428|2340
1702921500000|2023-12-18 17:45:00|5433|5432|5437|5436|5439|5437|5432|5431|2115
1702921800000|2023-12-18 17:50:00|5436|5435|5427|5425|5438|5436|5426|5424|3697
1702922100000|2023-12-18 17:55:00|5426|5424|5438|5436|5438|5437|5425|5424|1909
1702922400000|2023-12-18 18:00:00|5437|5435|5433|5432|5438|5436|5432|5431|1874
1702922700000|2023-12-18 18:05:00|5432|5431|5434|5433|5436|5435|5432|5430|2857
1702923000000|2023-12-18 18:10:00|5433|5432|5429|5428|5435|5434|5429|5428|1711
1702923300000|2023-12-18 18:15:00|5428|5427|5430|5429|5430|5429|5427|5426|4900
1702923600000|2023-12-18 18:20:00|5429|5428|5426|5425|5430|5429|5426|5425|3906
1702923900000|2023-12-18 18:25:00|5427|5424|5423|5421|5427|5426|5419|5418|9118
1702924200000|2023-12-18 18:30:00|5422|5422|5423|5421|5425|5424|5420|5419|2463
1702924500000|2023-12-18 18:35:00|5422|5420|5426|5425|5427|5426|5422|5420|4492
1702924800000|2023-12-18 18:40:00|5425|5424|5420|5419|5426|5425|5420|5419|1844
1702925100000|2023-12-18 18:45:00|5421|5418|5427|5426|5428|5426|5420|5418|2740
1702925400000|2023-12-18 18:50:00|5428|5427|5431|5430|5431|5430|5427|5426|5924
1702925700000|2023-12-18 18:55:00|5432|5431|5433|5432|5433|5432|5429|5427|4649
1702926000000|2023-12-18 19:00:00|5432|5431|5433|5432|5436|5435|5432|5431|1467
1702926300000|2023-12-18 19:05:00|5434|5433|5423|5422|5434|5433|5423|5421|3794
1702926600000|2023-12-18 19:10:00|5422|5421|5424|5422|5425|5424|5419|5418|2176
1702926900000|2023-12-18 19:15:00|5423|5421|5421|5420|5424|5422|5421|5419|3190
1702927200000|2023-12-18 19:20:00|5420|5419|5432|5430|5433|5431|5420|5419|3868
1702927500000|2023-12-18 19:25:00|5431|5429|5426|5424|5433|5431|5424|5423|5586
1702927800000|2023-12-18 19:30:00|5425|5425|5416|5415|5425|5425|5415|5414|4944
1702928100000|2023-12-18 19:35:00|5417|5416|5421|5420|5422|5420|5416|5415|2187
1702928400000|2023-12-18 19:40:00|5420|5419|5430|5429|5430|5429|5420|5419|4153
1702928700000|2023-12-18 19:45:00|5429|5428|5428|5426|5431|5430|5427|5426|3812
1702929000000|2023-12-18 19:50:00|5429|5427|5428|5426|5429|5428|5426|5424|3535
1702929300000|2023-12-18 19:55:00|5427|5427|5426|5425|5429|5428|5426|5425|3646
1702929600000|2023-12-18 20:00:00|5427|5424|5424|5423|5427|5426|5421|5420|4100
1702929900000|2023-12-18 20:05:00|5423|5422|5417|5416|5424|5423|5415|5414|2287
1702930200000|2023-12-18 20:10:00|5418|5417|5428|5427|5430|5428|5417|5417|5332
1702930500000|2023-12-18 20:15:00|5429|5428|5416|5415|5429|5428|5415|5414|7947
1702930800000|2023-12-18 20:20:00|5417|5414|5416|5415|5419|5418|5415|5414|4707
1702931100000|2023-12-18 20:25:00|5415|5414|5410|5408|5415|5414|5409|5408|5049
1702931400000|2023-12-18 20:30:00|5409|5409|5416|5414|5416|5414|5408|5406|10254
1702931700000|2023-12-18 20:35:00|5415|5415|5420|5418|5420|5418|5414|5412|7227
1702932000000|2023-12-18 20:40:00|5419|5417|5422|5421|5424|5423|5418|5416|11012
1702932300000|2023-12-18 20:45:00|5421|5420|5422|5420|5424|5423|5419|5418|18464
1702932600000|2023-12-18 20:50:00|5421|5421|5426|5425|5427|5426|5417|5416|25714
1702932900000|2023-12-18 20:55:00|5427|5426|5426|5425|5430|5429|5424|5423|57652
1702996200000|2023-12-19 14:30:00|5460|5410|5457|5454|5469|5459|5441|5410|70467
1702996500000|2023-12-19 14:35:00|5456|5455|5453|5450|5474|5471|5447|5445|17017
1702996800000|2023-12-19 14:40:00|5452|5449|5459|5457|5469|5468|5450|5449|16952
1702997100000|2023-12-19 14:45:00|5458|5456|5465|5462|5467|5465|5453|5452|7451
1702997400000|2023-12-19 14:50:00|5464|5463|5455|5453|5466|5464|5452|5449|7638
1702997700000|2023-12-19 14:55:00|5453|5452|5452|5450|5455|5453|5446|5444|8824
1702998000000|2023-12-19 15:00:00|5453|5451|5452|5450|5458|5457|5447|5445|25661
1702998300000|2023-12-19 15:05:00|5451|5449|5446|5444|5453|5451|5444|5442|5203
1702998600000|2023-12-19 15:10:00|5447|5445|5449|5448|5452|5451|5447|5445|6062
1702998900000|2023-12-19 15:15:00|5448|5447|5457|5455|5458|5456|5444|5442|6397
1702999200000|2023-12-19 15:20:00|5456|5456|5460|5458|5460|5459|5450|5449|3866
1702999500000|2023-12-19 15:25:00|5459|5457|5460|5459|5466|5464|5458|5456|2758
1702999800000|2023-12-19 15:30:00|5461|5457|5460|5458|5465|5463|5456|5454|6461
1703000100000|2023-12-19 15:35:00|5459|5457|5486|5484|5487|5485|5459|5457|10195
1703000400000|2023-12-19 15:40:00|5485|5483|5474|5472|5485|5483|5473|5471|7886
1703000700000|2023-12-19 15:45:00|5475|5473|5480|5477|5481|5480|5473|5471|6607
1703001000000|2023-12-19 15:50:00|5479|5476|5479|5477|5480|5478|5472|5470|3721
1703001300000|2023-12-19 15:55:00|5480|5478|5491|5490|5492|5490|5477|5475|15511
1703001600000|2023-12-19 16:00:00|5490|5489|5494|5492|5497|5495|5488|5486|18557
1703001900000|2023-12-19 16:05:00|5495|5493|5494|5492|5497|5496|5489|5487|5106
1703002200000|2023-12-19 16:10:00|5495|5493|5496|5494|5498|5496|5494|5492|3930
1703002500000|2023-12-19 16:15:00|5495|5495|5492|5491|5497|5495|5490|5488|6228
1703002800000|2023-12-19 16:20:00|5491|5490|5493|5492|5493|5492|5489|5488|4980
1703003100000|2023-12-19 16:25:00|5494|5491|5486|5484|5494|5491|5486|5484|2390
1703003400000|2023-12-19 16:30:00|5485|5483|5474|5472|5485|5484|5471|5470|8467
1703003700000|2023-12-19 16:35:00|5473|5473|5487|5485|5489|5487|5473|5472|7428
1703004000000|2023-12-19 16:40:00|5488|5486|5485|5483|5488|5486|5482|5480|4934
1703004300000|2023-12-19 16:45:00|5484|5482|5485|5483|5487|5486|5483|5481|3243
1703004600000|2023-12-19 16:50:00|5484|5484|5490|5489|5490|5489|5484|5482|4976
1703004900000|2023-12-19 16:55:00|5489|5488|5486|5485|5490|5489|5483|5481|1727
1703005200000|2023-12-19 17:00:00|5485|5484|5496|5495|5497|5495|5485|5483|5993
1703005500000|2023-12-19 17:05:00|5495|5494|5492|5491|5496|5495|5492|5490|1867
1703005800000|2023-12-19 17:10:00|5491|5490|5484|5482|5492|5491|5484|5482|3646
1703006100000|2023-12-19 17:15:00|5483|5481|5488|5486|5489|5487|5483|5481|1852
1703006400000|2023-12-19 17:20:00|5489|5487|5486|5485|5489|5487|5482|5481|1401
1703006700000|2023-12-19 17:25:00|5485|5484|5488|5486|5489|5487|5485|5483|4960
1703007000000|2023-12-19 17:30:00|5487|5485|5491|5490|5493|5492|5486|5485|1862
1703007300000|2023-12-19 17:35:00|5492|5489|5487|5485|5493|5492|5486|5485|3305
1703007600000|2023-12-19 17:40:00|5486|5484|5485|5483|5489|5488|5484|5483|2000
1703007900000|2023-12-19 17:45:00|5484|5482|5481|5480|5485|5482|5480|5478|1502
1703008200000|2023-12-19 17:50:00|5482|5479|5486|5484|5488|5487|5481|5479|2206
1703008500000|2023-12-19 17:55:00|5487|5485|5488|5486|5489|5488|5487|5484|2142
1703008800000|2023-12-19 18:00:00|5487|5487|5490|5489|5491|5489|5486|5484|2829
1703009100000|2023-12-19 18:05:00|5489|5488|5489|5487|5492|5491|5489|5487|3485
1703009400000|2023-12-19 18:10:00|5488|5488|5488|5486|5489|5488|5486|5485|2635
1703009700000|2023-12-19 18:15:00|5487|5487|5490|5489|5493|5491|5487|5486|3437
1703010000000|2023-12-19 18:20:00|5491|5488|5496|5495|5497|5496|5490|5488|4636
1703010300000|2023-12-19 18:25:00|5497|5494|5496|5495|5498|5497|5495|5494|2973
1703010600000|2023-12-19 18:30:00|5495|5494|5498|5497|5498|5497|5495|5494|1679
1703010900000|2023-12-19 18:35:00|5499|5498|5499|5497|5503|5501|5493|5492|20708
1703011200000|2023-12-19 18:40:00|5498|5496|5498|5497|5500|5499|5497|5496|3235
1703011500000|2023-12-19 18:45:00|5499|5496|5496|5495|5500|5498|5496|5495|1331
1703011800000|2023-12-19 18:50:00|5497|5494|5495|5494|5497|5495|5491|5490|912
1703012100000|2023-12-19 18:55:00|5496|5493|5493|5491|5496|5494|5491|5489|1367
1703012400000|2023-12-19 19:00:00|5492|5490|5489|5487|5492|5491|5488|5486|2691
1703012700000|2023-12-19 19:05:00|5488|5488|5489|5488|5493|5492|5486|5484|1466
1703013000000|2023-12-19 19:10:00|5488|5487|5488|5486|5491|5490|5486|5484|5048
1703013300000|2023-12-19 19:15:00|5487|5485|5487|5486|5489|5487|5484|5482|2452
1703013600000|2023-12-19 19:20:00|5488|5485|5483|5481|5488|5487|5483|5481|2558
1703013900000|2023-12-19 19:25:00|5482|5480|5480|5479|5482|5481|5476|5475|3475
1703014200000|2023-12-19 19:30:00|5481|5480|5478|5476|5481|5480|5472|5470|2889
1703014500000|2023-12-19 19:35:00|5477|5475|5475|5474|5477|5476|5474|5473|1746
1703014800000|2023-12-19 19:40:00|5474|5473|5470|5469|5476|5475|5470|5468|3979
1703015100000|2023-12-19 19:45:00|5469|5468|5469|5467|5470|5469|5466|5465|1421
1703015400000|2023-12-19 19:50:00|5468|5468|5469|5468|5471|5470|5468|5467|3651
1703015700000|2023-12-19 19:55:00|5468|5467|5469|5468|5471|5470|5465|5464|2645
1703016000000|2023-12-19 20:00:00|5470|5469|5476|5475|5477|5475|5470|5468|4222
1703016300000|2023-12-19 20:05:00|5475|5474|5476|5474|5484|5483|5474|5472|10355
1703016600000|2023-12-19 20:10:00|5475|5473|5475|5473|5478|5477|5473|5472|3918
1703016900000|2023-12-19 20:15:00|5474|5472|5483|5481|5485|5483|5473|5472|5458
1703017200000|2023-12-19 20:20:00|5484|5482|5482|5480|5485|5483|5481|5479|2942
1703017500000|2023-12-19 20:25:00|5481|5481|5484|5483|5485|5484|5478|5476|4593
1703017800000|2023-12-19 20:30:00|5483|5482|5484|5482|5485|5483|5478|5477|8342
1703018100000|2023-12-19 20:35:00|5483|5481|5485|5484|5487|5486|5481|5480|10755
1703018400000|2023-12-19 20:40:00|5484|5483|5484|5483|5487|5486|5484|5482|12931
1703018700000|2023-12-19 20:45:00|5483|5482|5480|5479|5485|5483|5479|5478|11891
1703019000000|2023-12-19 20:50:00|5479|5478|5484|5483|5485|5484|5478|5477|18725
1703019300000|2023-12-19 20:55:00|5485|5482|5492|5491|5495|5494|5484|5482|74027
1703082600000|2023-12-20 14:30:00|5480|5465|5495|5490|5508|5503|5478|5465|68729
1703082900000|2023-12-20 14:35:00|5492|5491|5506|5504|5506|5504|5490|5487|5763
1703083200000|2023-12-20 14:40:00|5505|5503|5498|5496|5509|5507|5487|5485|7590
1703083500000|2023-12-20 14:45:00|5497|5495|5497|5495|5500|5498|5495|5492|6299
1703083800000|2023-12-20 14:50:00|5496|5494|5495|5493|5504|5502|5493|5492|7496
1703084100000|2023-12-20 14:55:00|5496|5494|5504|5502|5505|5504|5495|5493|5413
1703084400000|2023-12-20 15:00:00|5505|5503|5506|5504|5510|5508|5503|5501|6535
1703084700000|2023-12-20 15:05:00|5507|5506|5519|5518|5519|5518|5507|5505|10888
1703085000000|2023-12-20 15:10:00|5520|5519|5517|5515|5521|5520|5509|5507|8821
1703085300000|2023-12-20 15:15:00|5516|5514|5503|5501|5524|5523|5502|5500|13256
1703085600000|2023-12-20 15:20:00|5502|5502|5502|5500|5506|5504|5497|5496|4268
1703085900000|2023-12-20 15:25:00|5501|5499|5516|5514|5516|5514|5501|5499|7875
1703086200000|2023-12-20 15:30:00|5517|5515|5524|5523|5525|5524|5517|5515|12013
1703086500000|2023-12-20 15:35:00|5523|5521|5522|5520|5524|5522|5516|5514|9902
1703086800000|2023-12-20 15:40:00|5521|5519|5513|5511|5521|5519|5502|5500|4368
1703087100000|2023-12-20 15:45:00|5515|5512|5511|5509|5519|5517|5508|5505|5679
1703087400000|2023-12-20 15:50:00|5512|5510|5507|5505|5513|5511|5505|5503|4856
1703087700000|2023-12-20 15:55:00|5506|5506|5512|5510|5516|5515|5502|5501|13419
1703088000000|2023-12-20 16:00:00|5511|5509|5517|5515|5518|5517|5507|5505|10080
1703088300000|2023-12-20 16:05:00|5518|5516|5513|5511|5518|5517|5511|5509|8177
1703088600000|2023-12-20 16:10:00|5512|5510|5514|5513|5518|5517|5510|5509|6267
1703088900000|2023-12-20 16:15:00|5515|5512|5513|5511|5517|5515|5509|5508|8798
1703089200000|2023-12-20 16:20:00|5512|5512|5515|5514|5516|5515|5511|5509|3701
1703089500000|2023-12-20 16:25:00|5514|5513|5515|5514|5516|5514|5512|5510|4515
1703089800000|2023-12-20 16:30:00|5514|5513|5512|5511|5516|5515|5510|5509|8187
1703090100000|2023-12-20 16:35:00|5513|5510|5513|5512|5515|5514|5510|5509|4369
1703090400000|2023-12-20 16:40:00|5512|5511|5511|5510|5513|5512|5509|5507|4369
1703090700000|2023-12-20 16:45:00|5509|5509|5510|5509|5513|5511|5507|5505|6821
1703091000000|2023-12-20 16:50:00|5511|5510|5514|5512|5515|5514|5510|5508|6688
1703091300000|2023-12-20 16:55:00|5515|5513|5510|5509|5515|5513|5508|5506|3380
1703091600000|2023-12-20 17:00:00|5511|5510|5507|5505|5512|5510|5504|5503|3844
1703091900000|2023-12-20 17:05:00|5508|5506|5510|5508|5510|5509|5506|5505|3000
1703092200000|2023-12-20 17:10:00|5509|5509|5511|5509|5511|5509|5508|5507|2291
1703092500000|2023-12-20 17:15:00|5510|5508|5512|5510|5512|5510|5506|5504|4659
1703092800000|2023-12-20 17:20:00|5513|5511|5510|5508|5513|5511|5508|5507|5143
1703093100000|2023-12-20 17:25:00|5509|5510|5511|5510|5515|5513|5509|5509|1196
1703093400000|2023-12-20 17:30:00|5512|5511|5511|5510|5514|5513|5509|5507|8699
1703093700000|2023-12-20 17:35:00|5512|5511|5516|5515|5517|5515|5511|5510|3127
1703094000000|2023-12-20 17:40:00|5517|5516|5522|5521|5525|5524|5517|5516|4244
1703094300000|2023-12-20 17:45:00|5523|5522|5525|5524|5525|5524|5522|5520|2742
1703094600000|2023-12-20 17:50:00|5526|5525|5526|5524|5529|5528|5525|5524|6106
1703094900000|2023-12-20 17:55:00|5527|5525|5527|5526|5532|5531|5525|5524|4145
1703095200000|2023-12-20 18:00:00|5528|5527|5526|5525|5528|5527|5524|5522|1631
1703095500000|2023-12-20 18:05:00|5525|5524|5522|5521|5526|5524|5522|5521|2114
1703095800000|2023-12-20 18:10:00|5523|5520|5520|5519|5524|5523|5520|5519|3309
1703096100000|2023-12-20 18:15:00|5519|5518|5519|5517|5520|5519|5515|5514|4678
1703096400000|2023-12-20 18:20:00|5518|5516|5514|5513|5519|5517|5514|5513|3136
1703096700000|2023-12-20 18:25:00|5513|5512|5515|5514|5516|5515|5509|5508|4984
1703097000000|2023-12-20 18:30:00|5516|5515|5520|5519|5521|5520|5516|5514|3861
1703097300000|2023-12-20 18:35:00|5519|5518|5517|5515|5519|5518|5513|5512|3528
1703097600000|2023-12-20 18:40:00|5516|5514|5514|5513|5517|5515|5511|5509|3536
1703097900000|2023-12-20 18:45:00|5513|5512|5515|5514|5516|5515|5512|5511|3028
1703098200000|2023-12-20 18:50:00|5516|5515|5517|5516|5519|5518|5516|5514|3316
1703098500000|2023-12-20 18:55:00|5516|5515|5515|5514|5516|5515|5512|5511|4849
1703098800000|2023-12-20 19:00:00|5516|5513|5521|5520|5521|5520|5516|5513|10304
1703099100000|2023-12-20 19:05:00|5522|5521|5522|5520|5524|5523|5519|5518|7531
1703099400000|2023-12-20 19:10:00|5523|5521|5535|5533|5535|5534|5523|5520|6305
1703099700000|2023-12-20 19:15:00|5534|5532|5529|5528|5535|5534|5528|5527|7289
1703100000000|2023-12-20 19:20:00|5528|5527|5523|5522|5528|5528|5523|5521|4895
1703100300000|2023-12-20 19:25:00|5524|5523|5523|5522|5525|5524|5522|5521|7238
1703100600000|2023-12-20 19:30:00|5524|5523|5525|5524|5525|5524|5519|5518|3038
1703100900000|2023-12-20 19:35:00|5524|5523|5511|5509|5527|5526|5509|5507|9373
1703101200000|2023-12-20 19:40:00|5510|5510|5508|5507|5517|5515|5508|5506|6677
1703101500000|2023-12-20 19:45:00|5509|5506|5503|5502|5512|5510|5501|5499|5382
1703101800000|2023-12-20 19:50:00|5504|5503|5492|5490|5506|5505|5473|5472|11113
1703102100000|2023-12-20 19:55:00|5493|5491|5475|5474|5496|5493|5473|5472|4952
1703102400000|2023-12-20 20:00:00|5474|5473|5472|5471|5481|5479|5471|5469|19067
1703102700000|2023-12-20 20:05:00|5471|5470|5469|5468|5474|5473|5459|5458|28155
1703103000000|2023-12-20 20:10:00|5470|5467|5478|5476|5486|5484|5470|5467|15312
1703103300000|2023-12-20 20:15:00|5479|5477|5486|5485|5494|5492|5479|5477|14224
1703103600000|2023-12-20 20:20:00|5487|5486|5476|5475|5490|5488|5476|5475|7040
1703103900000|2023-12-20 20:25:00|5475|5474|5464|5463|5480|5478|5462|5461|6972
1703104200000|2023-12-20 20:30:00|5463|5461|5477|5476|5478|5476|5463|5461|17458
1703104500000|2023-12-20 20:35:00|5478|5477|5469|5468|5481|5480|5467|5466|7093
1703104800000|2023-12-20 20:40:00|5471|5469|5476|5475|5479|5478|5470|5469|11757
1703105100000|2023-12-20 20:45:00|5477|5476|5485|5484|5486|5485|5474|5472|21098
1703105400000|2023-12-20 20:50:00|5487|5485|5475|5474|5492|5491|5470|5469|26096
1703105700000|2023-12-20 20:55:00|5474|5473|5459|5458|5475|5474|5458|5457|79593
1703169000000|2023-12-21 14:30:00|5508|5499|5510|5506|5510|5506|5476|5470|50767
1703169300000|2023-12-21 14:35:00|5509|5505|5510|5506|5522|5519|5494|5490|7604
1703169600000|2023-12-21 14:40:00|5509|5507|5498|5496|5510|5507|5491|5489|5034
1703169900000|2023-12-21 14:45:00|5499|5497|5500|5498|5507|5505|5488|5486|5497
1703170200000|2023-12-21 14:50:00|5501|5497|5504|5502|5508|5506|5492|5490|1526
1703170500000|2023-12-21 14:55:00|5503|5501|5503|5502|5506|5503|5496|5494|1750
1703170800000|2023-12-21 15:00:00|5502|5501|5483|5481|5502|5501|5482|5480|2750
1703171100000|2023-12-21 15:05:00|5482|5480|5490|5487|5492|5490|5480|5477|2728
1703171400000|2023-12-21 15:10:00|5489|5486|5498|5495|5502|5500|5484|5482|17585
1703171700000|2023-12-21 15:15:00|5496|5494|5499|5497|5503|5502|5490|5487|3823
1703172000000|2023-12-21 15:20:00|5498|5498|5503|5501|5507|5505|5496|5493|2441
1703172300000|2023-12-21 15:25:00|5502|5500|5487|5485|5502|5500|5483|5480|3235
1703172600000|2023-12-21 15:30:00|5489|5486|5497|5496|5498|5497|5487|5484|2558
1703172900000|2023-12-21 15:35:00|5496|5495|5487|5485|5501|5499|5485|5483|4717
1703173200000|2023-12-21 15:40:00|5486|5484|5490|5488|5491|5489|5481|5480|7601
1703173500000|2023-12-21 15:45:00|5489|5487|5481|5480|5494|5492|5481|5478|3815
1703173800000|2023-12-21 15:50:00|5482|5479|5481|5479|5483|5481|5475|5473|2740
1703174100000|2023-12-21 15:55:00|5480|5478|5484|5482|5485|5483|5477|5476|2980
1703174400000|2023-12-21 16:00:00|5485|5483|5483|5481|5488|5486|5476|5475|4503
1703174700000|2023-12-21 16:05:00|5484|5482|5479|5478|5489|5488|5478|5476|2529
1703175000000|2023-12-21 16:10:00|5480|5479|5482|5480|5485|5483|5479|5477|1543
1703175300000|2023-12-21 16:15:00|5483|5481|5482|5480|5485|5484|5479|5477|4208
1703175600000|2023-12-21 16:20:00|5481|5479|5487|5485|5489|5488|5481|5479|2428
1703175900000|2023-12-21 16:25:00|5486|5484|5486|5484|5489|5487|5484|5482|3948
1703176200000|2023-12-21 16:30:00|5487|5485|5483|5481|5488|5486|5480|5478|4920
1703176500000|2023-12-21 16:35:00|5484|5482|5483|5481|5491|5489|5481|5479|3411
1703176800000|2023-12-21 16:40:00|5484|5482|5485|5483|5486|5484|5482|5480|2023
1703177100000|2023-12-21 16:45:00|5484|5484|5485|5484|5490|5488|5482|5481|3185
1703177400000|2023-12-21 16:50:00|5484|5483|5479|5477|5485|5483|5478|5477|2706
1703177700000|2023-12-21 16:55:00|5478|5478|5476|5474|5480|5478|5475|5474|1881
1703178000000|2023-12-21 17:00:00|5475|5475|5460|5459|5477|5476|5460|5459|3081
1703178300000|2023-12-21 17:05:00|5461|5460|5457|5455|5464|5463|5455|5453|2273
1703178600000|2023-12-21 17:10:00|5456|5456|5455|5453|5461|5459|5453|5452|2185
1703178900000|2023-12-21 17:15:00|5456|5455|5461|5460|5462|5461|5455|5454|5495
1703179200000|2023-12-21 17:20:00|5462|5459|5456|5455|5463|5461|5454|5453|2211
1703179500000|2023-12-21 17:25:00|5455|5454|5452|5451|5455|5454|5449|5447|540
1703179800000|2023-12-21 17:30:00|5451|5450|5453|5452|5466|5465|5451|5449|3420
1703180100000|2023-12-21 17:35:00|5454|5453|5455|5453|5461|5459|5452|5450|5361
1703180400000|2023-12-21 17:40:00|5454|5454|5465|5463|5466|5465|5454|5452|3431
1703180700000|2023-12-21 17:45:00|5464|5462|5463|5460|5468|5467|5463|5460|2655
1703181000000|2023-12-21 17:50:00|5462|5461|5457|5455|5463|5462|5456|5454|2166
1703181300000|2023-12-21 17:55:00|5456|5454|5467|5465|5467|5465|5455|5453|2738
1703181600000|2023-12-21 18:00:00|5468|5466|5471|5470|5478|5476|5467|5465|5239
1703181900000|2023-12-21 18:05:00|5470|5469|5464|5462|5472|5471|5458|5457|1552
1703182200000|2023-12-21 18:10:00|5463|5461|5464|5462|5467|5466|5462|5460|2403
1703182500000|2023-12-21 18:15:00|5463|5463|5453|5452|5466|5464|5451|5449|3063
1703182800000|2023-12-21 18:20:00|5454|5453|5467|5465|5472|5471|5452|5451|4725
1703183100000|2023-12-21 18:25:00|5466|5466|5468|5467|5469|5468|5460|5459|2467
1703183400000|2023-12-21 18:30:00|5469|5468|5466|5465|5475|5473|5464|5463|4833
1703183700000|2023-12-21 18:35:00|5465|5464|5462|5460|5469|5468|5462|5460|2557
1703184000000|2023-12-21 18:40:00|5461|5461|5462|5461|5465|5464|5459|5458|2520
1703184300000|2023-12-21 18:45:00|5463|5462|5467|5465|5471|5469|5461|5460|1987
1703184600000|2023-12-21 18:50:00|5466|5466|5470|5469|5474|5473|5466|5464|3682
1703184900000|2023-12-21 18:55:00|5471|5470|5475|5473|5476|5475|5470|5469|2547
1703185200000|2023-12-21 19:00:00|5474|5472|5474|5472|5477|5476|5473|5472|2071
1703185500000|2023-12-21 19:05:00|5473|5473|5471|5470|5474|5473|5469|5467|2424
1703185800000|2023-12-21 19:10:00|5470|5469|5465|5464|5474|5472|5465|5463|2796
1703186100000|2023-12-21 19:15:00|5466|5463|5472|5471|5473|5472|5465|5463|3293
1703186400000|2023-12-21 19:20:00|5473|5470|5466|5465|5473|5471|5464|5463|2626
1703186700000|2023-12-21 19:25:00|5467|5464|5469|5468|5470|5469|5465|5464|2085
1703187000000|2023-12-21 19:30:00|5470|5469|5473|5472|5474|5473|5467|5465|4547
1703187300000|2023-12-21 19:35:00|5472|5471|5471|5470|5473|5472|5468|5467|2386
1703187600000|2023-12-21 19:40:00|5472|5469|5472|5470|5472|5471|5469|5468|2723
1703187900000|2023-12-21 19:45:00|5471|5471|5469|5468|5474|5473|5469|5468|906
1703188200000|2023-12-21 19:50:00|5470|5469|5471|5470|5474|5473|5469|5468|3679
1703188500000|2023-12-21 19:55:00|5472|5471|5475|5473|5475|5474|5467|5466|2007
1703188800000|2023-12-21 20:00:00|5474|5474|5475|5474|5481|5480|5474|5473|10013
1703189100000|2023-12-21 20:05:00|5474|5473|5470|5468|5474|5474|5466|5465|4861
1703189400000|2023-12-21 20:10:00|5469|5469|5479|5478|5480|5478|5469|5467|6318
1703189700000|2023-12-21 20:15:00|5478|5477|5474|5473|5480|5478|5472|5471|6797
1703190000000|2023-12-21 20:20:00|5473|5472|5473|5472|5475|5474|5471|5470|5771
1703190300000|2023-12-21 20:25:00|5472|5471|5486|5484|5486|5485|5471|5470|7075
1703190600000|2023-12-21 20:30:00|5487|5485|5486|5484|5490|5489|5483|5481|8951
1703190900000|2023-12-21 20:35:00|5485|5483|5489|5487|5493|5492|5484|5482|7174
1703191200000|2023-12-21 20:40:00|5490|5488|5492|5491|5494|5493|5489|5488|11588
1703191500000|2023-12-21 20:45:00|5491|5490|5496|5495|5499|5497|5491|5490|11105
1703191800000|2023-12-21 20:50:00|5498|5496|5496|5495|5500|5499|5494|5492|26043
1703192100000|2023-12-21 20:55:00|5497|5496|5498|5496|5502|5501|5497|5495|68045
1703255400000|2023-12-22 14:30:00|5510|5502|5534|5531|5535|5532|5508|5502|57621
1703255700000|2023-12-22 14:35:00|5533|5530|5555|5553|5558|5556|5531|5530|9763
1703256000000|2023-12-22 14:40:00|5559|5557|5561|5560|5561|5560|5550|5549|4002
1703256300000|2023-12-22 14:45:00|5560|5559|5559|5557|5560|5559|5546|5544|3222
1703256600000|2023-12-22 14:50:00|5558|5556|5555|5553|5568|5565|5554|5552|5812
1703256900000|2023-12-22 14:55:00|5556|5554|5556|5553|5563|5561|5555|5552|1310
1703257200000|2023-12-22 15:00:00|5560|5555|5554|5553|5561|5558|5547|5546|2773
1703257500000|2023-12-22 15:05:00|5556|5554|5557|5555|5562|5561|5554|5552|3281
1703257800000|2023-12-22 15:10:00|5556|5554|5551|5549|5557|5555|5546|5545|3983
1703258100000|2023-12-22 15:15:00|5552|5550|5550|5549|5554|5553|5545|5543|3619
1703258400000|2023-12-22 15:20:00|5549|5548|5546|5545|5550|5549|5541|5540|5014
1703258700000|2023-12-22 15:25:00|5545|5544|5556|5555|5557|5555|5544|5543|4094
1703259000000|2023-12-22 15:30:00|5557|5554|5556|5554|5557|5556|5553|5551|2455
1703259300000|2023-12-22 15:35:00|5555|5553|5547|5545|5559|5557|5543|5542|3150
1703259600000|2023-12-22 15:40:00|5546|5544|5551|5549|5551|5550|5545|5544|3100
1703259900000|2023-12-22 15:45:00|5550|5548|5549|5547|5551|5550|5542|5540|6795
1703260200000|2023-12-22 15:50:00|5550|5548|5545|5543|5550|5548|5545|5543|3230
1703260500000|2023-12-22 15:55:00|5544|5544|5543|5541|5547|5545|5538|5537|4236
1703260800000|2023-12-22 16:00:00|5542|5540|5531|5529|5542|5541|5530|5528|5970
1703261100000|2023-12-22 16:05:00|5530|5530|5533|5531|5534|5532|5528|5526|4947
1703261400000|2023-12-22 16:10:00|5532|5530|5535|5534|5537|5536|5531|5530|5623
1703261700000|2023-12-22 16:15:00|5536|5533|5535|5534|5538|5536|5531|5530|3273
1703262000000|2023-12-22 16:20:00|5536|5535|5538|5536|5544|5542|5535|5534|1683
1703262300000|2023-12-22 16:25:00|5537|5537|5541|5539|5543|5542|5537|5537|2233
1703262600000|2023-12-22 16:30:00|5542|5540|5538|5537|5543|5542|5538|5537|2738
1703262900000|2023-12-22 16:35:00|5539|5536|5536|5534|5540|5538|5533|5532|3233
1703263200000|2023-12-22 16:40:00|5535|5533|5523|5521|5536|5534|5523|5521|2467
1703263500000|2023-12-22 16:45:00|5522|5520|5520|5518|5524|5522|5519|5517|4166
1703263800000|2023-12-22 16:50:00|5519|5519|5527|5525|5527|5525|5519|5519|1596
1703264100000|2023-12-22 16:55:00|5526|5526|5521|5519|5529|5528|5521|5519|7768
1703264400000|2023-12-22 17:00:00|5522|5520|5519|5518|5522|5521|5518|5516|2134
1703264700000|2023-12-22 17:05:00|5520|5519|5514|5513|5522|5521|5513|5512|1500
1703265000000|2023-12-22 17:10:00|5513|5512|5513|5511|5517|5516|5512|5510|3067
1703265300000|2023-12-22 17:15:00|5512|5512|5516|5515|5516|5515|5512|5510|2236
1703265600000|2023-12-22 17:20:00|5515|5514|5517|5515|5519|5517|5514|5513|3703
1703265900000|2023-12-22 17:25:00|5516|5516|5525|5523|5526|5524|5515|5513|2114
1703266200000|2023-12-22 17:30:00|5526|5524|5519|5518|5527|5526|5519|5518|3858
1703266500000|2023-12-22 17:35:00|5520|5519|5524|5523|5526|5524|5519|5518|2686
1703266800000|2023-12-22 17:40:00|5523|5522|5526|5525|5527|5526|5523|5521|1481
1703267100000|2023-12-22 17:45:00|5525|5524|5527|5525|5529|5527|5525|5524|2676
1703267400000|2023-12-22 17:50:00|5526|5524|5530|5529|5531|5530|5525|5524|2306
1703267700000|2023-12-22 17:55:00|5529|5527|5528|5527|5529|5527|5526|5524|1230
1703268000000|2023-12-22 18:00:00|5529|5528|5523|5522|5529|5528|5523|5522|3326
1703268300000|2023-12-22 18:05:00|5524|5523|5524|5523|5526|5525|5523|5522|1658
1703268600000|2023-12-22 18:10:00|5525|5522|5522|5521|5525|5522|5521|5519|2547
1703268900000|2023-12-22 18:15:00|5521|5520|5517|5516|5521|5521|5517|5516|2484
1703269200000|2023-12-22 18:20:00|5516|5515|5521|5519|5521|5519|5516|5515|1145
1703269500000|2023-12-22 18:25:00|5520|5520|5523|5522|5525|5524|5520|5520|945
1703269800000|2023-12-22 18:30:00|5524|5523|5520|5519|5524|5523|5520|5519|1500
1703270100000|2023-12-22 18:35:00|5521|5520|5519|5518|5523|5522|5518|5517|1691
1703270400000|2023-12-22 18:40:00|5518|5517|5521|5519|5521|5520|5515|5514|2286
1703270700000|2023-12-22 18:45:00|5520|5520|5524|5522|5524|5523|5520|5519|3841
1703271000000|2023-12-22 18:50:00|5525|5523|5520|5519|5525|5524|5520|5519|2463
1703271300000|2023-12-22 18:55:00|5521|5520|5518|5517|5522|5521|5518|5517|2232
1703271600000|2023-12-22 19:00:00|5517|5516|5511|5510|5517|5516|5511|5510|2144
1703271900000|2023-12-22 19:05:00|5510|5509|5505|5503|5510|5509|5502|5501|8062
1703272200000|2023-12-22 19:10:00|5504|5502|5506|5505|5506|5505|5501|5500|3622
1703272500000|2023-12-22 19:15:00|5505|5504|5498|5496|5505|5504|5493|5492|8085
1703272800000|2023-12-22 19:20:00|5497|5497|5490|5488|5499|5498|5486|5484|4060
1703273100000|2023-12-22 19:25:00|5489|5487|5491|5489|5494|5492|5487|5485|1300
1703273400000|2023-12-22 19:30:00|5490|5488|5492|5491|5494|5493|5485|5484|3975
1703273700000|2023-12-22 19:35:00|5491|5490|5502|5500|5505|5504|5490|5489|5217
1703274000000|2023-12-22 19:40:00|5504|5501|5511|5510|5514|5513|5503|5500|1504
1703274300000|2023-12-22 19:45:00|5512|5509|5508|5506|5516|5514|5505|5503|2007
1703274600000|2023-12-22 19:50:00|5507|5508|5512|5511|5515|5513|5507|5506|1662
1703274900000|2023-12-22 19:55:00|5513|5510|5515|5513|5515|5513|5511|5510|1891
1703275200000|2023-12-22 20:00:00|5516|5514|5515|5514|5519|5518|5512|5510|5700
1703275500000|2023-12-22 20:05:00|5516|5513|5506|5505|5516|5514|5506|5504|2047
1703275800000|2023-12-22 20:10:00|5507|5506|5513|5511|5514|5512|5507|5506|2367
1703276100000|2023-12-22 20:15:00|5512|5510|5512|5511|5515|5513|5509|5508|2134
1703276400000|2023-12-22 20:20:00|5511|5510|5511|5509|5513|5511|5507|5505|2915
1703276700000|2023-12-22 20:25:00|5510|5510|5512|5511|5515|5514|5509|5507|3569
1703277000000|2023-12-22 20:30:00|5513|5510|5511|5509|5514|5512|5509|5508|5451
1703277300000|2023-12-22 20:35:00|5510|5508|5506|5505|5515|5513|5506|5504|4410
1703277600000|2023-12-22 20:40:00|5505|5504|5507|5505|5509|5508|5502|5500|7424
1703277900000|2023-12-22 20:45:00|5506|5506|5502|5501|5508|5507|5501|5500|7671
1703278200000|2023-12-22 20:50:00|5503|5502|5506|5505|5508|5507|5503|5502|13801
1703278500000|2023-12-22 20:55:00|5507|5506|5514|5513|5514|5513|5506|5505|65474
1703601000000|2023-12-26 14:30:00|5525|5512|5533|5529|5533|5530|5515|5511|30183
1703601300000|2023-12-26 14:35:00|5531|5528|5530|5528|5540|5538|5526|5523|1412
1703601600000|2023-12-26 14:40:00|5528|5526|5524|5522|5530|5529|5520|5518|2181
1703601900000|2023-12-26 14:45:00|5523|5521|5530|5528|5536|5534|5521|5519|1807
1703602200000|2023-12-26 14:50:00|5531|5529|5535|5533|5539|5537|5526|5523|1200
1703602500000|2023-12-26 14:55:00|5534|5534|5535|5533|5540|5538|5534|5533|624
1703602800000|2023-12-26 15:00:00|5536|5534|5543|5541|5547|5545|5536|5534|7647
1703603100000|2023-12-26 15:05:00|5544|5542|5547|5546|5550|5549|5542|5540|1400
1703603400000|2023-12-26 15:10:00|5548|5545|5545|5544|5551|5548|5545|5543|6564
1703603700000|2023-12-26 15:15:00|5546|5545|5546|5544|5548|5546|5543|5542|2573
1703604000000|2023-12-26 15:20:00|5547|5545|5545|5544|5548|5546|5544|5542|920
1703604300000|2023-12-26 15:25:00|5546|5545|5546|5544|5551|5549|5545|5544|2384
1703604600000|2023-12-26 15:30:00|5547|5545|5549|5547|5552|5550|5545|5544|702
1703604900000|2023-12-26 15:35:00|5548|5546|5552|5550|5554|5552|5547|5545|1512
1703605200000|2023-12-26 15:40:00|5551|5549|5544|5542|5553|5551|5544|5542|1705
1703605500000|2023-12-26 15:45:00|5545|5543|5543|5542|5550|5549|5543|5541|2056
1703605800000|2023-12-26 15:50:00|5544|5541|5542|5541|5546|5545|5539|5537|1441
1703606100000|2023-12-26 15:55:00|5543|5542|5548|5546|5549|5547|5542|5540|745
1703606400000|2023-12-26 16:00:00|5550|5547|5548|5546|5551|5548|5546|5544|701
1703606700000|2023-12-26 16:05:00|5547|5547|5547|5545|5548|5547|5546|5544|1000
1703607000000|2023-12-26 16:10:00|5546|5544|5546|5545|5550|5549|5545|5544|1900
1703607300000|2023-12-26 16:15:00|5547|5546|5547|5545|5548|5547|5545|5544|846
1703607600000|2023-12-26 16:20:00|5546|5546|5548|5546|5548|5547|5546|5545|300
1703607900000|2023-12-26 16:25:00|5547|5547|5544|5543|5547|5547|5543|5542|3005
1703608200000|2023-12-26 16:30:00|5545|5542|5544|5542|5546|5544|5543|5541|1005
1703608500000|2023-12-26 16:35:00|5543|5541|5546|5545|5546|5545|5542|5540|2552
1703608800000|2023-12-26 16:40:00|5547|5546|5546|5544|5548|5546|5544|5543|1434
1703609100000|2023-12-26 16:45:00|5545|5545|5544|5542|5546|5545|5543|5541|901
1703609400000|2023-12-26 16:50:00|5543|5541|5545|5544|5546|5545|5542|5541|1236
1703609700000|2023-12-26 16:55:00|5546|5545|5553|5551|5553|5552|5546|5545|800
1703610000000|2023-12-26 17:00:00|5552|5552|5549|5548|5553|5552|5548|5546|820
1703610300000|2023-12-26 17:05:00|5548|5547|5554|5552|5554|5552|5545|5544|3602
1703610600000|2023-12-26 17:10:00|5553|5553|5559|5557|5559|5557|5553|5552|400
1703610900000|2023-12-26 17:15:00|5558|5556|5560|5559|5562|5560|5558|5556|1168
1703611200000|2023-12-26 17:20:00|5561|5560|5562|5560|5562|5561|5557|5556|3143
1703611500000|2023-12-26 17:25:00|5561|5561|5561|5560|5562|5561|5559|5558|1145
1703611800000|2023-12-26 17:30:00|5560|5559|5559|5558|5564|5563|5558|5556|2553
1703612100000|2023-12-26 17:35:00|5560|5557|5563|5561|5564|5563|5558|5556|2931
1703612400000|2023-12-26 17:40:00|5564|5562|5568|5567|5569|5568|5562|5561|1620
1703612700000|2023-12-26 17:45:00|5569|5568|5576|5574|5576|5575|5569|5568|3712
1703613000000|2023-12-26 17:50:00|5575|5573|5566|5565|5576|5574|5566|5565|200
1703613300000|2023-12-26 17:55:00|5565|5564|5563|5561|5565|5564|5562|5561|2816
1703613600000|2023-12-26 18:00:00|5562|5562|5567|5565|5567|5565|5562|5561|2219
1703613900000|2023-12-26 18:05:00|5566|5566|5569|5568|5572|5571|5566|5566|1314
1703614200000|2023-12-26 18:10:00|5570|5567|5569|5568|5571|5570|5569|5567|801
1703614500000|2023-12-26 18:15:00|5570|5569|5570|5569|5572|5571|5569|5568|1633
1703614800000|2023-12-26 18:20:00|5571|5568|5574|5573|5575|5573|5570|5568|4430
1703615100000|2023-12-26 18:25:00|5575|5574|5573|5571|5575|5574|5572|5570|2799
1703615400000|2023-12-26 18:30:00|5574|5572|5574|5573|5574|5573|5572|5570|1504
1703615700000|2023-12-26 18:35:00|5573|5572|5574|5573|5576|5575|5573|5572|1340
1703616000000|2023-12-26 18:40:00|5573|5572|5571|5570|5574|5572|5567|5566|2931
1703616300000|2023-12-26 18:45:00|5572|5571|5572|5571|5573|5572|5571|5570|1100
1703616600000|2023-12-26 18:50:00|5573|5572|5572|5571|5573|5572|5571|5570|2246
1703616900000|2023-12-26 18:55:00|5571|5570|5572|5570|5573|5572|5571|5569|2914
1703617200000|2023-12-26 19:00:00|5571|5571|5577|5575|5578|5577|5571|5570|3086
1703617500000|2023-12-26 19:05:00|5576|5576|5579|5578|5580|5578|5575|5573|1708
1703617800000|2023-12-26 19:10:00|5580|5577|5578|5577|5580|5579|5577|5576|1259
1703618100000|2023-12-26 19:15:00|5577|5576|5580|5579|5580|5579|5577|5576|1733
1703618400000|2023-12-26 19:20:00|5579|5578|5577|5576|5579|5579|5573|5572|1381
1703618700000|2023-12-26 19:25:00|5576|5575|5579|5578|5580|5578|5576|5574|2238
1703619000000|2023-12-26 19:30:00|5580|5577|5584|5583|5585|5583|5579|5577|2319
1703619300000|2023-12-26 19:35:00|5583|5582|5584|5583|5585|5584|5583|5582|2116
1703619600000|2023-12-26 19:40:00|5585|5582|5583|5582|5585|5584|5582|5581|1737
1703619900000|2023-12-26 19:45:00|5584|5583|5579|5578|5584|5583|5576|5575|18622
1703620200000|2023-12-26 19:50:00|5580|5577|5579|5578|5580|5578|5577|5575|2662
1703620500000|2023-12-26 19:55:00|5578|5577|5580|5578|5583|5582|5578|5577|2945
1703620800000|2023-12-26 20:00:00|5579|5579|5579|5577|5582|5581|5576|5575|5790
1703621100000|2023-12-26 20:05:00|5580|5578|5577|5575|5580|5578|5576|5575|924
1703621400000|2023-12-26 20:10:00|5576|5576|5578|5577|5580|5578|5576|5575|1585
1703621700000|2023-12-26 20:15:00|5577|5576|5578|5576|5579|5578|5574|5573|4391
1703622000000|2023-12-26 20:20:00|5577|5577|5582|5581|5582|5581|5577|5575|1819
1703622300000|2023-12-26 20:25:00|5583|5582|5584|5583|5590|5589|5583|5582|5162
1703622600000|2023-12-26 20:30:00|5585|5584|5588|5586|5589|5588|5581|5580|6062
1703622900000|2023-12-26 20:35:00|5589|5587|5583|5581|5590|5589|5582|5580|4921
1703623200000|2023-12-26 20:40:00|5582|5580|5580|5579|5582|5581|5580|5578|4903
1703623500000|2023-12-26 20:45:00|5579|5578|5579|5578|5585|5583|5578|5577|7316
1703623800000|2023-12-26 20:50:00|5578|5576|5572|5571|5579|5577|5569|5567|17654
1703624100000|2023-12-26 20:55:00|5571|5570|5573|5571|5577|5576|5570|5569|57701
1703687400000|2023-12-27 14:30:00|5571|5555|5565|5562|5571|5569|5548|5545|31837
1703687700000|2023-12-27 14:35:00|5567|5564|5569|5567|5571|5570|5553|5550|1559
1703688000000|2023-12-27 14:40:00|5570|5566|5568|5567|5573|5570|5561|5559|2138
1703688300000|2023-12-27 14:45:00|5569|5568|5566|5565|5576|5574|5564|5562|4858
1703688600000|2023-12-27 14:50:00|5567|5564|5575|5573|5575|5574|5565|5563|2857
1703688900000|2023-12-27 14:55:00|5574|5572|5570|5569|5576|5575|5568|5566|1827
1703689200000|2023-12-27 15:00:00|5571|5568|5575|5573|5577|5575|5569|5567|2786
1703689500000|2023-12-27 15:05:00|5576|5574|5581|5579|5584|5582|5573|5571|4308
1703689800000|2023-12-27 15:10:00|5580|5578|5578|5576|5585|5584|5575|5573|1710
1703690100000|2023-12-27 15:15:00|5579|5577|5571|5569|5582|5580|5570|5568|2285
1703690400000|2023-12-27 15:20:00|5570|5568|5575|5574|5576|5575|5568|5566|4295
1703690700000|2023-12-27 15:25:00|5576|5573|5576|5574|5580|5579|5573|5571|4229
1703691000000|2023-12-27 15:30:00|5575|5575|5575|5573|5576|5575|5573|5571|1134
1703691300000|2023-12-27 15:35:00|5574|5572|5569|5568|5575|5573|5567|5566|2239
1703691600000|2023-12-27 15:40:00|5568|5567|5567|5565|5569|5568|5565|5563|1748
1703691900000|2023-12-27 15:45:00|5566|5566|5569|5568|5573|5572|5565|5563|4852
1703692200000|2023-12-27 15:50:00|5568|5567|5573|5572|5573|5572|5566|5564|3337
1703692500000|2023-12-27 15:55:00|5572|5571|5571|5570|5577|5576|5571|5569|2712
1703692800000|2023-12-27 16:00:00|5570|5569|5565|5563|5571|5570|5564|5562|2250
1703693100000|2023-12-27 16:05:00|5566|5564|5563|5561|5568|5566|5562|5561|1755
1703693400000|2023-12-27 16:10:00|5562|5560|5571|5569|5571|5569|5560|5558|7760
1703693700000|2023-12-27 16:15:00|5572|5570|5570|5568|5575|5573|5567|5565|5403
1703694000000|2023-12-27 16:20:00|5568|5569|5567|5566|5570|5569|5566|5564|1283
1703694300000|2023-12-27 16:25:00|5568|5565|5568|5566|5569|5568|5565|5563|1703
1703694600000|2023-12-27 16:30:00|5567|5565|5565|5563|5568|5566|5564|5563|2566
1703694900000|2023-12-27 16:35:00|5564|5562|5575|5574|5576|5575|5562|5561|14097
1703695200000|2023-12-27 16:40:00|5576|5573|5577|5575|5585|5584|5575|5573|10006
1703695500000|2023-12-27 16:45:00|5576|5574|5572|5571|5579|5577|5571|5569|2147
1703695800000|2023-12-27 16:50:00|5571|5570|5574|5573|5576|5575|5570|5568|1604
1703696100000|2023-12-27 16:55:00|5575|5574|5573|5571|5575|5574|5570|5568|4784
1703696400000|2023-12-27 17:00:00|5572|5570|5570|5569|5575|5574|5568|5567|14571
1703696700000|2023-12-27 17:05:00|5571|5568|5576|5575|5576|5575|5569|5567|3231
1703697000000|2023-12-27 17:10:00|5577|5576|5585|5583|5587|5585|5577|5576|5708
1703697300000|2023-12-27 17:15:00|5586|5584|5573|5572|5587|5585|5571|5569|3039
1703697600000|2023-12-27 17:20:00|5574|5571|5572|5570|5576|5575|5571|5569|5721
1703697900000|2023-12-27 17:25:00|5571|5571|5573|5572|5573|5572|5570|5568|2076
1703698200000|2023-12-27 17:30:00|5574|5571|5571|5570|5574|5573|5571|5569|4590
1703698500000|2023-12-27 17:35:00|5572|5569|5566|5565|5572|5570|5565|5564|4632
1703698800000|2023-12-27 17:40:00|5565|5564|5564|5563|5568|5566|5562|5561|4028
1703699100000|2023-12-27 17:45:00|5563|5562|5567|5565|5567|5566|5563|5562|1246
1703699400000|2023-12-27 17:50:00|5566|5566|5567|5566|5569|5568|5566|5566|325
1703699700000|2023-12-27 17:55:00|5568|5567|5571|5569|5571|5570|5567|5567|2304
1703700000000|2023-12-27 18:00:00|5572|5570|5574|5573|5575|5573|5570|5569|1801
1703700300000|2023-12-27 18:05:00|5575|5572|5581|5580|5583|5582|5573|5571|8731
1703700600000|2023-12-27 18:10:00|5582|5579|5580|5578|5584|5583|5577|5575|5275
1703700900000|2023-12-27 18:15:00|5581|5579|5580|5579|5584|5583|5578|5577|3424
1703701200000|2023-12-27 18:20:00|5581|5580|5576|5575|5581|5580|5575|5574|3503
1703701500000|2023-12-27 18:25:00|5575|5574|5578|5576|5579|5578|5574|5572|2244
1703701800000|2023-12-27 18:30:00|5577|5577|5575|5574|5579|5578|5575|5574|1958
1703702100000|2023-12-27 18:35:00|5576|5575|5576|5574|5577|5575|5573|5571|1659
1703702400000|2023-12-27 18:40:00|5577|5575|5577|5576|5577|5576|5575|5574|1503
1703702700000|2023-12-27 18:45:00|5576|5575|5572|5571|5577|5576|5572|5571|1180
1703703000000|2023-12-27 18:50:00|5571|5570|5569|5568|5572|5571|5568|5567|3520
1703703300000|2023-12-27 18:55:00|5570|5569|5565|5564|5570|5569|5565|5564|2056
1703703600000|2023-12-27 19:00:00|5564|5563|5551|5550|5564|5563|5550|5548|3365
1703703900000|2023-12-27 19:05:00|5550|5549|5558|5557|5560|5558|5550|5549|3113
1703704200000|2023-12-27 19:10:00|5559|5556|5553|5552|5559|5556|5551|5549|4367
1703704500000|2023-12-27 19:15:00|5554|5553|5559|5557|5559|5557|5552|5550|1708
1703704800000|2023-12-27 19:20:00|5560|5558|5561|5560|5563|5560|5555|5553|2522
1703705100000|2023-12-27 19:25:00|5562|5561|5565|5563|5567|5565|5559|5557|2630
1703705400000|2023-12-27 19:30:00|5564|5562|5565|5564|5567|5565|5562|5561|4638
1703705700000|2023-12-27 19:35:00|5566|5563|5561|5560|5567|5565|5561|5560|1677
1703706000000|2023-12-27 19:40:00|5560|5559|5556|5554|5561|5560|5555|5554|1300
1703706300000|2023-12-27 19:45:00|5555|5553|5556|5554|5556|5555|5554|5553|1931
1703706600000|2023-12-27 19:50:00|5555|5553|5557|5556|5557|5556|5554|5553|990
1703706900000|2023-12-27 19:55:00|5558|5555|5563|5562|5565|5563|5558|5555|1717
1703707200000|2023-12-27 20:00:00|5564|5563|5566|5565|5568|5567|5563|5561|2173
1703707500000|2023-12-27 20:05:00|5565|5564|5564|5563|5565|5564|5560|5559|1546
1703707800000|2023-12-27 20:10:00|5563|5562|5568|5567|5568|5567|5562|5561|2360
1703708100000|2023-12-27 20:15:00|5567|5566|5563|5562|5570|5569|5563|5562|1522
1703708400000|2023-12-27 20:20:00|5564|5561|5564|5563|5568|5567|5562|5560|5316
1703708700000|2023-12-27 20:25:00|5563|5561|5566|5565|5566|5565|5560|5559|2481
1703709000000|2023-12-27 20:30:00|5565|5564|5566|5565|5567|5566|5561|5559|2925
1703709300000|2023-12-27 20:35:00|5567|5566|5570|5569|5570|5569|5566|5565|4390
1703709600000|2023-12-27 20:40:00|5569|5568|5561|5559|5570|5569|5560|5559|5053
1703709900000|2023-12-27 20:45:00|5560|5560|5560|5559|5563|5562|5560|5558|4531
1703710200000|2023-12-27 20:50:00|5562|5560|5561|5560|5563|5561|5558|5556|20138
1703710500000|2023-12-27 20:55:00|5562|5561|5574|5573|5574|5573|5562|5561|44460
1703773800000|2023-12-28 14:30:00|5560|5557|5565|5561|5571|5568|5556|5550|36049
1703774100000|2023-12-28 14:35:00|5561|5559|5566|5563|5572|5569|5553|5550|3295
1703774400000|2023-12-28 14:40:00|5568|5564|5554|5552|5573|5570|5553|5552|1100
1703774700000|2023-12-28 14:45:00|5555|5553|5557|5555|5565|5563|5555|5553|4840
1703775000000|2023-12-28 14:50:00|5558|5556|5562|5560|5565|5563|5556|5554|2554
1703775300000|2023-12-28 14:55:00|5563|5561|5561|5560|5567|5566|5561|5560|1621
1703775600000|2023-12-28 15:00:00|5562|5558|5561|5559|5565|5563|5558|5557|877
1703775900000|2023-12-28 15:05:00|5560|5557|5558|5557|5562|5561|5556|5554|2138
1703776200000|2023-12-28 15:10:00|5559|5558|5556|5554|5564|5563|5555|5554|2161
1703776500000|2023-12-28 15:15:00|5555|5553|5556|5554|5559|5557|5554|5553|712
1703776800000|2023-12-28 15:20:00|5555|5555|5551|5550|5558|5556|5551|5550|1038
1703777100000|2023-12-28 15:25:00|5552|5549|5553|5552|5556|5555|5550|5548|1424
1703777400000|2023-12-28 15:30:00|5555|5553|5552|5551|5556|5554|5551|5549|697
1703777700000|2023-12-28 15:35:00|5551|5550|5547|5546|5553|5552|5547|5545|900
1703778000000|2023-12-28 15:40:00|5548|5545|5543|5541|5550|5549|5543|5541|3005
1703778300000|2023-12-28 15:45:00|5542|5542|5544|5543|5548|5546|5542|5539|4246
1703778600000|2023-12-28 15:50:00|5543|5542|5536|5534|5543|5543|5534|5533|2192
1703778900000|2023-12-28 15:55:00|5535|5533|5530|5528|5535|5534|5528|5526|4431
1703779200000|2023-12-28 16:00:00|5531|5529|5528|5527|5536|5535|5528|5526|1722
1703779500000|2023-12-28 16:05:00|5529|5526|5530|5529|5532|5530|5524|5523|4587
1703779800000|2023-12-28 16:10:00|5531|5528|5528|5527|5532|5530|5527|5526|2541
1703780100000|2023-12-28 16:15:00|5527|5526|5527|5526|5529|5528|5524|5522|2318
1703780400000|2023-12-28 16:20:00|5526|5525|5528|5527|5533|5531|5526|5524|4982
1703780700000|2023-12-28 16:25:00|5527|5526|5528|5527|5532|5531|5526|5524|1999
1703781000000|2023-12-28 16:30:00|5529|5526|5522|5521|5531|5529|5522|5521|1916
1703781300000|2023-12-28 16:35:00|5521|5520|5527|5525|5527|5525|5521|5519|3844
1703781600000|2023-12-28 16:40:00|5528|5526|5529|5528|5531|5529|5527|5526|2488
1703781900000|2023-12-28 16:45:00|5528|5527|5530|5529|5531|5530|5527|5526|1509
1703782200000|2023-12-28 16:50:00|5529|5528|5532|5531|5533|5532|5529|5528|2322
1703782500000|2023-12-28 16:55:00|5531|5530|5533|5532|5534|5533|5530|5528|1341
1703782800000|2023-12-28 17:00:00|5532|5531|5537|5536|5539|5537|5532|5531|2922
1703783100000|2023-12-28 17:05:00|5536|5535|5533|5532|5538|5537|5533|5532|1165
1703783400000|2023-12-28 17:10:00|5534|5531|5529|5527|5534|5533|5528|5527|1482
1703783700000|2023-12-28 17:15:00|5530|5528|5527|5526|5532|5531|5527|5525|2877
1703784000000|2023-12-28 17:20:00|5526|5525|5527|5525|5527|5526|5522|5521|1872
1703784300000|2023-12-28 17:25:00|5526|5526|5523|5522|5527|5526|5522|5521|915
1703784600000|2023-12-28 17:30:00|5522|5521|5527|5525|5529|5528|5522|5521|1084
1703784900000|2023-12-28 17:35:00|5526|5524|5528|5527|5528|5527|5525|5524|2229
1703785200000|2023-12-28 17:40:00|5529|5528|5526|5525|5530|5528|5526|5525|1641
1703785500000|2023-12-28 17:45:00|5527|5526|5525|5524|5528|5527|5524|5523|610
1703785800000|2023-12-28 17:50:00|5524|5523|5525|5524|5527|5526|5523|5522|1061
1703786100000|2023-12-28 17:55:00|5526|5525|5526|5525|5527|5526|5524|5522|1482
1703786400000|2023-12-28 18:00:00|5527|5524|5523|5521|5530|5528|5516|5515|3645
1703786700000|2023-12-28 18:05:00|5522|5522|5526|5524|5526|5525|5519|5518|2058
1703787000000|2023-12-28 18:10:00|5527|5525|5522|5520|5527|5525|5520|5519|2360
1703787300000|2023-12-28 18:15:00|5523|5521|5522|5521|5523|5522|5521|5520|2421
1703787600000|2023-12-28 18:20:00|5523|5522|5524|5523|5524|5523|5522|5520|1898
1703787900000|2023-12-28 18:25:00|5525|5524|5525|5524|5525|5524|5521|5520|3298
1703788200000|2023-12-28 18:30:00|5524|5523|5527|5525|5529|5528|5524|5523|681
1703788500000|2023-12-28 18:35:00|5526|5524|5528|5527|5532|5531|5525|5524|2556
1703788800000|2023-12-28 18:40:00|5527|5526|5527|5526|5528|5527|5525|5523|1039
1703789100000|2023-12-28 18:45:00|5526|5525|5527|5525|5529|5528|5524|5523|2998
1703789400000|2023-12-28 18:50:00|5528|5526|5527|5525|5529|5527|5526|5524|1401
1703789700000|2023-12-28 18:55:00|5526|5524|5526|5524|5527|5525|5525|5523|770
1703790000000|2023-12-28 19:00:00|5525|5525|5530|5529|5530|5529|5524|5523|1267
1703790300000|2023-12-28 19:05:00|5531|5530|5531|5529|5532|5530|5529|5528|1237
1703790600000|2023-12-28 19:10:00|5530|5530|5531|5530|5536|5534|5530|5530|1053
1703790900000|2023-12-28 19:15:00|5530|5528|5525|5524|5532|5531|5525|5524|2224
1703791200000|2023-12-28 19:20:00|5526|5525|5528|5527|5529|5528|5525|5523|1328
1703791500000|2023-12-28 19:25:00|5529|5528|5528|5527|5531|5529|5528|5526|1948
1703791800000|2023-12-28 19:30:00|5529|5528|5530|5528|5534|5533|5527|5526|684
1703792100000|2023-12-28 19:35:00|5531|5529|5530|5528|5533|5532|5529|5528|1932
1703792400000|2023-12-28 19:40:00|5531|5529|5529|5528|5531|5530|5527|5525|831
1703792700000|2023-12-28 19:45:00|5528|5527|5531|5530|5531|5530|5525|5524|1742
1703793000000|2023-12-28 19:50:00|5530|5529|5526|5525|5530|5529|5525|5524|822
1703793300000|2023-12-28 19:55:00|5527|5524|5527|5526|5529|5528|5526|5524|2006
1703793600000|2023-12-28 20:00:00|5528|5525|5527|5526|5528|5527|5523|5521|5027
1703793900000|2023-12-28 20:05:00|5526|5525|5527|5526|5530|5529|5526|5524|499
1703794200000|2023-12-28 20:10:00|5528|5527|5527|5525|5528|5527|5521|5520|4859
1703794500000|2023-12-28 20:15:00|5526|5526|5529|5528|5530|5529|5522|5520|2801
1703794800000|2023-12-28 20:20:00|5530|5529|5527|5526|5531|5530|5526|5524|1344
1703795100000|2023-12-28 20:25:00|5528|5527|5528|5527|5529|5527|5525|5524|1378
1703795400000|2023-12-28 20:30:00|5529|5528|5530|5529|5531|5530|5527|5526|2592
1703795700000|2023-12-28 20:35:00|5531|5528|5532|5531|5532|5531|5529|5528|3250
1703796000000|2023-12-28 20:40:00|5533|5532|5531|5530|5533|5532|5529|5528|4938
1703796300000|2023-12-28 20:45:00|5532|5531|5529|5528|5533|5532|5528|5526|4408
1703796600000|2023-12-28 20:50:00|5528|5527|5526|5524|5532|5531|5526|5524|13763
1703796900000|2023-12-28 20:55:00|5525|5525|5524|5523|5528|5527|5522|5521|57191
1703860200000|2023-12-29 14:30:00|5521|5503|5523|5520|5523|5520|5504|5501|23081
1703860500000|2023-12-29 14:35:00|5524|5521|5521|5519|5528|5525|5517|5515|3389
1703860800000|2023-12-29 14:40:00|5522|5520|5519|5514|5523|5521|5510|5507|3055
1703861100000|2023-12-29 14:45:00|5518|5515|5517|5515|5526|5524|5513|5511|2313
1703861400000|2023-12-29 14:50:00|5518|5516|5509|5506|5519|5517|5503|5501|1638
1703861700000|2023-12-29 14:55:00|5508|5505|5513|5511|5513|5511|5508|5505|700
1703862000000|2023-12-29 15:00:00|5512|5512|5515|5513|5518|5516|5511|5510|2208
1703862300000|2023-12-29 15:05:00|5514|5512|5509|5507|5516|5515|5508|5507|1324
1703862600000|2023-12-29 15:10:00|5510|5508|5499|5497|5513|5511|5498|5496|1472
1703862900000|2023-12-29 15:15:00|5497|5495|5505|5504|5507|5505|5496|5495|1341
1703863200000|2023-12-29 15:20:00|5506|5505|5498|5496|5507|5505|5497|5495|1054
1703863500000|2023-12-29 15:25:00|5497|5497|5492|5490|5499|5498|5492|5490|1992
1703863800000|2023-12-29 15:30:00|5493|5491|5484|5482|5494|5492|5483|5482|3807
1703864100000|2023-12-29 15:35:00|5485|5483|5492|5490|5492|5491|5483|5482|2608
1703864400000|2023-12-29 15:40:00|5491|5489|5485|5483|5491|5489|5485|5483|5542
1703864700000|2023-12-29 15:45:00|5484|5484|5488|5486|5488|5487|5477|5475|7048
1703865000000|2023-12-29 15:50:00|5490|5488|5473|5471|5490|5489|5472|5471|10154
1703865300000|2023-12-29 15:55:00|5472|5470|5477|5475|5481|5480|5471|5469|3068
1703865600000|2023-12-29 16:00:00|5476|5476|5487|5485|5487|5485|5476|5475|3369
1703865900000|2023-12-29 16:05:00|5486|5486|5484|5483|5488|5487|5480|5478|919
1703866200000|2023-12-29 16:10:00|5485|5484|5479|5478|5487|5486|5479|5478|3174
1703866500000|2023-12-29 16:15:00|5480|5477|5483|5481|5484|5482|5472|5470|3245
1703866800000|2023-12-29 16:20:00|5482|5480|5484|5482|5485|5483|5479|5477|1300
1703867100000|2023-12-29 16:25:00|5483|5483|5479|5477|5487|5486|5479|5477|1813
1703867400000|2023-12-29 16:30:00|5478|5478|5482|5480|5484|5483|5478|5478|1848
1703867700000|2023-12-29 16:35:00|5481|5479|5486|5485|5486|5485|5478|5477|1976
1703868000000|2023-12-29 16:40:00|5487|5484|5485|5483|5487|5486|5481|5479|2067
1703868300000|2023-12-29 16:45:00|5484|5482|5483|5482|5486|5485|5481|5480|2864
1703868600000|2023-12-29 16:50:00|5484|5481|5477|5476|5484|5483|5472|5471|3173
1703868900000|2023-12-29 16:55:00|5478|5475|5476|5475|5479|5478|5475|5473|930
1703869200000|2023-12-29 17:00:00|5475|5474|5474|5473|5478|5477|5473|5472|2513
1703869500000|2023-12-29 17:05:00|5473|5471|5470|5469|5474|5472|5468|5466|2007
1703869800000|2023-12-29 17:10:00|5471|5470|5475|5474|5478|5477|5471|5470|3665
1703870100000|2023-12-29 17:15:00|5474|5473|5478|5477|5479|5478|5474|5472|2735
1703870400000|2023-12-29 17:20:00|5479|5478|5478|5477|5482|5481|5475|5474|3158
1703870700000|2023-12-29 17:25:00|5479|5478|5477|5476|5480|5479|5476|5474|1731
1703871000000|2023-12-29 17:30:00|5476|5475|5477|5476|5479|5477|5476|5474|471
1703871300000|2023-12-29 17:35:00|5476|5475|5479|5478|5481|5479|5476|5475|1281
1703871600000|2023-12-29 17:40:00|5480|5479|5478|5477|5481|5479|5477|5476|864
1703871900000|2023-12-29 17:45:00|5479|5478|5477|5476|5484|5483|5477|5475|5580
1703872200000|2023-12-29 17:50:00|5476|5475|5480|5479|5483|5481|5476|5475|1132
1703872500000|2023-12-29 17:55:00|5481|5480|5485|5484|5488|5487|5480|5480|3221
1703872800000|2023-12-29 18:00:00|5486|5483|5486|5485|5488|5487|5481|5479|2683
1703873100000|2023-12-29 18:05:00|5487|5486|5485|5484|5487|5486|5485|5484|1079
1703873400000|2023-12-29 18:10:00|5486|5485|5486|5485|5488|5487|5484|5483|3249
1703873700000|2023-12-29 18:15:00|5487|5486|5479|5478|5487|5486|5479|5477|2382
1703874000000|2023-12-29 18:20:00|5478|5477|5477|5475|5481|5479|5476|5474|722
1703874300000|2023-12-29 18:25:00|5476|5476|5476|5475|5479|5478|5475|5473|1342
1703874600000|2023-12-29 18:30:00|5477|5476|5478|5476|5480|5479|5476|5475|1179
1703874900000|2023-12-29 18:35:00|5479|5477|5482|5481|5483|5481|5478|5476|629
1703875200000|2023-12-29 18:40:00|5483|5480|5484|5483|5485|5484|5480|5479|1056
1703875500000|2023-12-29 18:45:00|5485|5484|5488|5487|5488|5487|5483|5481|941
1703875800000|2023-12-29 18:50:00|5489|5488|5481|5480|5489|5488|5481|5480|1024
1703876100000|2023-12-29 18:55:00|5482|5481|5480|5479|5484|5483|5480|5479|1983
1703876400000|2023-12-29 19:00:00|5481|5480|5481|5480|5483|5482|5479|5478|2284
1703876700000|2023-12-29 19:05:00|5482|5479|5482|5481|5483|5482|5481|5479|598
1703877000000|2023-12-29 19:10:00|5483|5482|5481|5480|5483|5482|5480|5478|2139
1703877300000|2023-12-29 19:15:00|5480|5479|5483|5482|5485|5484|5480|5479|1819
1703877600000|2023-12-29 19:20:00|5482|5481|5485|5483|5486|5485|5482|5481|1070
1703877900000|2023-12-29 19:25:00|5484|5484|5477|5476|5486|5485|5476|5474|1273
1703878200000|2023-12-29 19:30:00|5478|5475|5480|5479|5481|5480|5477|5475|1480
1703878500000|2023-12-29 19:35:00|5479|5478|5480|5479|5481|5480|5479|5477|3071
1703878800000|2023-12-29 19:40:00|5479|5478|5480|5478|5480|5479|5478|5477|1458
1703879100000|2023-12-29 19:45:00|5479|5479|5479|5478|5481|5480|5479|5478|2411
1703879400000|2023-12-29 19:50:00|5478|5477|5476|5475|5478|5477|5476|5475|1299
1703879700000|2023-12-29 19:55:00|5475|5474|5476|5475|5478|5477|5474|5473|2352
1703880000000|2023-12-29 20:00:00|5477|5476|5478|5477|5480|5479|5476|5476|1842
1703880300000|2023-12-29 20:05:00|5477|5476|5482|5481|5482|5481|5475|5474|2359
1703880600000|2023-12-29 20:10:00|5483|5482|5483|5482|5484|5483|5478|5477|2371
1703880900000|2023-12-29 20:15:00|5482|5481|5478|5477|5484|5482|5478|5476|5521
1703881200000|2023-12-29 20:20:00|5477|5476|5478|5477|5481|5480|5474|5472|2739
1703881500000|2023-12-29 20:25:00|5479|5476|5484|5483|5485|5484|5478|5476|3615
1703881800000|2023-12-29 20:30:00|5483|5482|5484|5483|5486|5485|5479|5478|4892
1703882100000|2023-12-29 20:35:00|5484|5482|5487|5484|5488|5486|5484|5482|702
1703882400000|2023-12-29 20:40:00|5486|5485|5485|5483|5492|5490|5484|5482|3585
1703882700000|2023-12-29 20:45:00|5484|5482|5483|5481|5489|5486|5481|5479|2267
1703883000000|2023-12-29 20:50:00|5481|5479|5480|5478|5489|5486|5478|5476|7168
1703883300000|2023-12-29 20:55:00|5479|5477|5484|5482|5489|5487|5478|5476|21451
1704205800000|2024-01-02 14:30:00|5474|5459|5482|5479|5483|5481|5460|5455|53662
1704206100000|2024-01-02 14:35:00|5481|5477|5463|5461|5487|5485|5460|5457|6380
1704206400000|2024-01-02 14:40:00|5464|5462|5481|5478|5490|5487|5463|5460|3865
1704206700000|2024-01-02 14:45:00|5479|5479|5470|5468|5479|5479|5463|5462|5833
1704207000000|2024-01-02 14:50:00|5471|5469|5475|5472|5494|5491|5470|5468|4213
1704207300000|2024-01-02 14:55:00|5474|5474|5493|5490|5495|5493|5474|5472|5325
1704207600000|2024-01-02 15:00:00|5492|5488|5497|5495|5499|5497|5489|5487|2863
1704207900000|2024-01-02 15:05:00|5496|5494|5504|5502|5508|5506|5493|5491|10739
1704208200000|2024-01-02 15:10:00|5505|5503|5502|5501|5507|5505|5498|5497|4263
1704208500000|2024-01-02 15:15:00|5504|5502|5514|5512|5514|5512|5502|5500|992
1704208800000|2024-01-02 15:20:00|5513|5511|5504|5502|5515|5513|5503|5502|2797
1704209100000|2024-01-02 15:25:00|5505|5503|5514|5513|5516|5513|5504|5502|2563
1704209400000|2024-01-02 15:30:00|5513|5512|5508|5506|5515|5513|5501|5499|5863
1704209700000|2024-01-02 15:35:00|5507|5505|5511|5509|5512|5510|5503|5502|6114
1704210000000|2024-01-02 15:40:00|5510|5510|5517|5516|5521|5519|5510|5510|5122
1704210300000|2024-01-02 15:45:00|5516|5515|5531|5530|5534|5533|5516|5514|7717
1704210600000|2024-01-02 15:50:00|5532|5529|5531|5530|5539|5537|5530|5528|4673
1704210900000|2024-01-02 15:55:00|5532|5531|5524|5522|5533|5531|5521|5519|6102
1704211200000|2024-01-02 16:00:00|5523|5521|5533|5532|5535|5533|5523|5521|2262
1704211500000|2024-01-02 16:05:00|5534|5533|5533|5531|5536|5534|5525|5524|3100
1704211800000|2024-01-02 16:10:00|5534|5532|5527|5526|5537|5536|5524|5523|1742
1704212100000|2024-01-02 16:15:00|5528|5525|5523|5522|5533|5531|5523|5521|1762
1704212400000|2024-01-02 16:20:00|5524|5521|5525|5523|5527|5525|5517|5516|2996
1704212700000|2024-01-02 16:25:00|5526|5524|5521|5520|5526|5525|5520|5518|1543
1704213000000|2024-01-02 16:30:00|5520|5519|5516|5515|5520|5519|5516|5515|2605
1704213300000|2024-01-02 16:35:00|5517|5516|5519|5518|5521|5519|5516|5515|1745
1704213600000|2024-01-02 16:40:00|5518|5517|5529|5528|5529|5528|5518|5516|1501
1704213900000|2024-01-02 16:45:00|5530|5527|5541|5539|5544|5541|5530|5527|3655
1704214200000|2024-01-02 16:50:00|5542|5540|5534|5532|5542|5541|5530|5528|1100
1704214500000|2024-01-02 16:55:00|5533|5533|5536|5535|5539|5537|5533|5532|594
1704214800000|2024-01-02 17:00:00|5537|5536|5538|5536|5542|5540|5536|5536|889
1704215100000|2024-01-02 17:05:00|5537|5535|5541|5539|5541|5539|5534|5532|1047
1704215400000|2024-01-02 17:10:00|5540|5540|5549|5548|5550|5548|5540|5539|1766
1704215700000|2024-01-02 17:15:00|5548|5547|5555|5553|5555|5554|5545|5544|5417
1704216000000|2024-01-02 17:20:00|5556|5554|5557|5555|5561|5560|5554|5552|3141
1704216300000|2024-01-02 17:25:00|5555|5554|5552|5550|5557|5556|5549|5547|1694
1704216600000|2024-01-02 17:30:00|5551|5551|5551|5550|5553|5551|5548|5547|390
1704216900000|2024-01-02 17:35:00|5552|5549|5558|5557|5559|5558|5551|5549|1079
1704217200000|2024-01-02 17:40:00|5559|5558|5560|5559|5561|5560|5557|5555|1621
1704217500000|2024-01-02 17:45:00|5559|5558|5564|5562|5564|5562|5559|5557|3267
1704217800000|2024-01-02 17:50:00|5565|5563|5568|5567|5569|5568|5563|5561|1725
1704218100000|2024-01-02 17:55:00|5569|5566|5564|5563|5569|5567|5560|5559|2413
1704218400000|2024-01-02 18:00:00|5565|5562|5565|5564|5565|5564|5562|5561|2788
1704218700000|2024-01-02 18:05:00|5564|5563|5565|5564|5568|5567|5563|5561|7374
1704219000000|2024-01-02 18:10:00|5566|5565|5567|5566|5569|5568|5565|5564|1887
1704219300000|2024-01-02 18:15:00|5568|5565|5562|5561|5568|5567|5562|5560|6475
1704219600000|2024-01-02 18:20:00|5563|5562|5563|5562|5568|5567|5562|5561|1731
1704219900000|2024-01-02 18:25:00|5562|5561|5560|5559|5567|5565|5560|5559|2448
1704220200000|2024-01-02 18:30:00|5559|5558|5556|5555|5559|5558|5553|5552|1740
1704220500000|2024-01-02 18:35:00|5555|5554|5557|5556|5558|5557|5555|5554|1687
1704220800000|2024-01-02 18:40:00|5556|5555|5557|5556|5560|5558|5555|5554|2125
1704221100000|2024-01-02 18:45:00|5558|5557|5558|5556|5560|5559|5558|5556|1673
1704221400000|2024-01-02 18:50:00|5557|5557|5553|5552|5558|5557|5553|5551|2460
1704221700000|2024-01-02 18:55:00|5552|5551|5551|5550|5556|5555|5550|5549|1586
1704222000000|2024-01-02 19:00:00|5550|5549|5545|5543|5551|5550|5544|5543|2436
1704222300000|2024-01-02 19:05:00|5544|5544|5549|5548|5549|5548|5541|5539|1100
1704222600000|2024-01-02 19:10:00|5548|5547|5548|5546|5551|5549|5547|5546|2943
1704222900000|2024-01-02 19:15:00|5547|5545|5542|5541|5548|5545|5540|5539|2268
1704223200000|2024-01-02 19:20:00|5543|5542|5540|5539|5544|5543|5540|5539|2210
1704223500000|2024-01-02 19:25:00|5541|5540|5539|5537|5543|5542|5537|5536|1304
1704223800000|2024-01-02 19:30:00|5538|5536|5534|5532|5541|5540|5534|5532|3033
1704224100000|2024-01-02 19:35:00|5533|5533|5530|5529|5536|5534|5529|5527|1602
1704224400000|2024-01-02 19:40:00|5531|5530|5529|5528|5533|5532|5529|5528|7792
1704224700000|2024-01-02 19:45:00|5530|5529|5526|5525|5531|5530|5526|5525|2465
1704225000000|2024-01-02 19:50:00|5527|5526|5527|5526|5530|5529|5526|5525|4102
1704225300000|2024-01-02 19:55:00|5526|5525|5521|5520|5527|5526|5521|5520|1770
1704225600000|2024-01-02 20:00:00|5520|5519|5517|5516|5523|5521|5516|5515|3673
1704225900000|2024-01-02 20:05:00|5516|5515|5520|5519|5523|5522|5514|5512|3278
1704226200000|2024-01-02 20:10:00|5521|5518|5521|5520|5523|5522|5518|5516|2359
1704226500000|2024-01-02 20:15:00|5520|5519|5523|5522|5526|5524|5515|5514|5070
1704226800000|2024-01-02 20:20:00|5522|5521|5520|5519|5526|5525|5518|5516|2800
1704227100000|2024-01-02 20:25:00|5519|5518|5518|5517|5523|5521|5515|5514|2977
1704227400000|2024-01-02 20:30:00|5517|5516|5517|5516|5521|5520|5516|5515|6935
1704227700000|2024-01-02 20:35:00|5516|5515|5515|5513|5521|5519|5514|5512|5824
1704228000000|2024-01-02 20:40:00|5514|5512|5514|5513|5515|5514|5510|5509|9681
1704228300000|2024-01-02 20:45:00|5515|5514|5510|5509|5516|5515|5507|5506|11339
1704228600000|2024-01-02 20:50:00|5512|5510|5520|5519|5523|5522|5511|5510|29487
1704228900000|2024-01-02 20:55:00|5521|5520|5533|5532|5533|5532|5519|5517|117573
1704292200000|2024-01-03 14:30:00|5487|5482|5446|5442|5500|5486|5443|5439|104423
1704292500000|2024-01-03 14:35:00|5447|5443|5470|5468|5473|5471|5444|5440|15957
1704292800000|2024-01-03 14:40:00|5472|5467|5456|5454|5477|5475|5456|5454|9923
1704293100000|2024-01-03 14:45:00|5455|5453|5460|5458|5466|5464|5447|5444|7553
1704293400000|2024-01-03 14:50:00|5461|5459|5456|5454|5476|5474|5454|5452|3348
1704293700000|2024-01-03 14:55:00|5458|5456|5455|5451|5467|5465|5454|5449|2687
1704294000000|2024-01-03 15:00:00|5453|5449|5450|5449|5469|5463|5448|5446|6143
1704294300000|2024-01-03 15:05:00|5451|5448|5463|5461|5469|5467|5450|5448|13272
1704294600000|2024-01-03 15:10:00|5464|5462|5451|5450|5464|5462|5447|5445|4405
1704294900000|2024-01-03 15:15:00|5452|5451|5444|5442|5453|5452|5441|5439|8038
1704295200000|2024-01-03 15:20:00|5443|5441|5443|5441|5447|5446|5436|5434|5131
1704295500000|2024-01-03 15:25:00|5444|5442|5434|5433|5447|5446|5434|5433|3458
1704295800000|2024-01-03 15:30:00|5435|5432|5423|5422|5437|5436|5422|5421|3424
1704296100000|2024-01-03 15:35:00|5422|5421|5414|5412|5423|5422|5413|5411|2765
1704296400000|2024-01-03 15:40:00|5413|5411|5406|5405|5417|5416|5406|5405|5949
1704296700000|2024-01-03 15:45:00|5405|5404|5404|5403|5410|5409|5402|5400|12001
1704297000000|2024-01-03 15:50:00|5403|5402|5396|5395|5405|5403|5396|5394|6370
1704297300000|2024-01-03 15:55:00|5397|5396|5411|5410|5412|5410|5397|5395|6914
1704297600000|2024-01-03 16:00:00|5410|5409|5411|5410|5418|5416|5410|5409|11379
1704297900000|2024-01-03 16:05:00|5410|5409|5419|5418|5419|5418|5410|5408|11227
1704298200000|2024-01-03 16:10:00|5420|5419|5436|5434|5439|5438|5420|5419|5092
1704298500000|2024-01-03 16:15:00|5437|5435|5436|5435|5437|5436|5431|5430|3485
1704298800000|2024-01-03 16:20:00|5437|5436|5441|5439|5445|5443|5437|5436|6525
1704299100000|2024-01-03 16:25:00|5440|5440|5446|5445|5450|5449|5440|5438|6405
1704299400000|2024-01-03 16:30:00|5447|5446|5455|5453|5455|5454|5447|5446|12247
1704299700000|2024-01-03 16:35:00|5456|5454|5444|5443|5457|5456|5441|5439|6543
1704300000000|2024-01-03 16:40:00|5445|5442|5453|5451|5453|5452|5442|5440|4787
1704300300000|2024-01-03 16:45:00|5452|5450|5445|5443|5452|5450|5441|5439|1759
1704300600000|2024-01-03 16:50:00|5444|5442|5442|5440|5450|5448|5442|5440|2255
1704300900000|2024-01-03 16:55:00|5441|5441|5447|5445|5447|5446|5441|5440|1216
1704301200000|2024-01-03 17:00:00|5446|5446|5450|5448|5450|5448|5445|5444|3577
1704301500000|2024-01-03 17:05:00|5449|5449|5446|5445|5450|5449|5444|5443|3558
1704301800000|2024-01-03 17:10:00|5445|5444|5447|5446|5448|5447|5442|5441|2957
1704302100000|2024-01-03 17:15:00|5448|5447|5446|5445|5452|5451|5446|5445|2385
1704302400000|2024-01-03 17:20:00|5447|5446|5455|5454|5456|5454|5445|5444|2922
1704302700000|2024-01-03 17:25:00|5454|5453|5459|5457|5459|5457|5454|5453|4058
1704303000000|2024-01-03 17:30:00|5458|5458|5465|5464|5466|5464|5458|5457|2779
1704303300000|2024-01-03 17:35:00|5466|5465|5469|5468|5470|5468|5463|5462|5322
1704303600000|2024-01-03 17:40:00|5470|5469|5475|5474|5478|5477|5470|5469|6246
1704303900000|2024-01-03 17:45:00|5476|5475|5476|5475|5478|5477|5472|5471|3651
1704304200000|2024-01-03 17:50:00|5477|5474|5472|5471|5477|5476|5472|5471|1733
1704304500000|2024-01-03 17:55:00|5473|5472|5481|5480|5483|5481|5473|5472|3544
1704304800000|2024-01-03 18:00:00|5482|5481|5487|5486|5493|5491|5482|5481|3391
1704305100000|2024-01-03 18:05:00|5486|5485|5489|5488|5490|5488|5484|5483|1501
1704305400000|2024-01-03 18:10:00|5490|5487|5498|5497|5500|5499|5490|5487|15913
1704305700000|2024-01-03 18:15:00|5499|5498|5493|5492|5500|5499|5492|5491|4397
1704306000000|2024-01-03 18:20:00|5494|5493|5496|5495|5496|5495|5491|5490|3779
1704306300000|2024-01-03 18:25:00|5497|5496|5499|5498|5500|5499|5496|5495|3802
1704306600000|2024-01-03 18:30:00|5498|5497|5496|5495|5500|5498|5495|5494|2250
1704306900000|2024-01-03 18:35:00|5495|5494|5499|5498|5502|5501|5494|5493|3367
1704307200000|2024-01-03 18:40:00|5500|5499|5502|5501|5503|5502|5498|5496|6222
1704307500000|2024-01-03 18:45:00|5501|5500|5502|5501|5504|5503|5498|5497|4677
1704307800000|2024-01-03 18:50:00|5503|5502|5498|5497|5504|5502|5497|5496|4070
1704308100000|2024-01-03 18:55:00|5497|5496|5501|5500|5502|5501|5497|5495|1956
1704308400000|2024-01-03 19:00:00|5499|5498|5489|5488|5525|5506|5489|5477|5937
1704308700000|2024-01-03 19:05:00|5490|5487|5493|5491|5500|5498|5485|5484|3354
1704309000000|2024-01-03 19:10:00|5492|5492|5485|5483|5497|5495|5483|5482|4677
1704309300000|2024-01-03 19:15:00|5484|5484|5488|5486|5490|5489|5481|5480|3532
1704309600000|2024-01-03 19:20:00|5489|5487|5483|5482|5489|5487|5477|5474|4983
1704309900000|2024-01-03 19:25:00|5482|5481|5493|5492|5497|5496|5480|5478|5151
1704310200000|2024-01-03 19:30:00|5494|5494|5494|5492|5502|5500|5487|5486|10824
1704310500000|2024-01-03 19:35:00|5493|5493|5495|5493|5496|5494|5487|5486|3902
1704310800000|2024-01-03 19:40:00|5496|5494|5497|5496|5500|5499|5492|5491|3851
1704311100000|2024-01-03 19:45:00|5498|5495|5494|5493|5500|5498|5492|5490|3878
1704311400000|2024-01-03 19:50:00|5495|5492|5485|5484|5495|5493|5484|5482|5096
1704311700000|2024-01-03 19:55:00|5484|5483|5477|5476|5484|5483|5476|5475|6477
1704312000000|2024-01-03 20:00:00|5476|5475|5468|5466|5477|5476|5467|5465|5666
1704312300000|2024-01-03 20:05:00|5467|5467|5463|5462|5469|5467|5460|5459|3643
1704312600000|2024-01-03 20:10:00|5462|5461|5460|5459|5465|5464|5457|5456|6990
1704312900000|2024-01-03 20:15:00|5459|5458|5455|5454|5459|5458|5452|5451|3038
1704313200000|2024-01-03 20:20:00|5456|5455|5455|5454|5463|5461|5455|5453|4056
1704313500000|2024-01-03 20:25:00|5457|5456|5456|5455|5457|5456|5452|5451|3810
1704313800000|2024-01-03 20:30:00|5457|5454|5460|5459|5462|5461|5451|5450|5921
1704314100000|2024-01-03 20:35:00|5461|5460|5460|5459|5463|5461|5455|5453|6295
1704314400000|2024-01-03 20:40:00|5459|5458|5456|5455|5461|5460|5456|5455|5868
1704314700000|2024-01-03 20:45:00|5457|5456|5461|5460|5467|5466|5457|5456|17689
1704315000000|2024-01-03 20:50:00|5462|5461|5458|5457|5465|5464|5456|5455|29309
1704315300000|2024-01-03 20:55:00|5459|5458|5464|5463|5469|5468|5459|5458|135178
1704378600000|2024-01-04 14:30:00|5463|5450|5468|5464|5481|5479|5455|5450|46302
1704378900000|2024-01-04 14:35:00|5469|5465|5478|5476|5486|5484|5457|5456|5983
1704379200000|2024-01-04 14:40:00|5477|5475|5495|5493|5500|5499|5466|5463|6309
1704379500000|2024-01-04 14:45:00|5494|5491|5480|5477|5495|5493|5476|5474|3752
1704379800000|2024-01-04 14:50:00|5481|5478|5470|5468|5488|5486|5470|5468|10996
1704380100000|2024-01-04 14:55:00|5471|5469|5465|5463|5476|5474|5463|5461|8704
1704380400000|2024-01-04 15:00:00|5463|5460|5471|5470|5474|5471|5460|5459|4264
1704380700000|2024-01-04 15:05:00|5473|5471|5474|5472|5474|5473|5461|5460|2061
1704381000000|2024-01-04 15:10:00|5473|5473|5472|5471|5476|5474|5466|5465|13663
1704381300000|2024-01-04 15:15:00|5471|5470|5467|5465|5472|5470|5461|5459|2996
1704381600000|2024-01-04 15:20:00|5466|5464|5452|5451|5467|5466|5448|5447|3915
1704381900000|2024-01-04 15:25:00|5451|5449|5453|5451|5456|5454|5448|5447|3568
1704382200000|2024-01-04 15:30:00|5454|5452|5451|5449|5454|5452|5444|5443|5142
1704382500000|2024-01-04 15:35:00|5450|5450|5452|5450|5457|5455|5450|5449|5251
1704382800000|2024-01-04 15:40:00|5453|5451|5466|5464|5466|5465|5451|5450|4647
1704383100000|2024-01-04 15:45:00|5465|5465|5459|5457|5467|5465|5457|5455|3506
1704383400000|2024-01-04 15:50:00|5460|5458|5455|5453|5460|5458|5449|5448|12939
1704383700000|2024-01-04 15:55:00|5454|5452|5452|5450|5461|5459|5451|5449|4653
1704384000000|2024-01-04 16:00:00|5451|5449|5449|5447|5453|5452|5449|5447|2060
1704384300000|2024-01-04 16:05:00|5450|5448|5446|5444|5450|5448|5444|5443|4011
1704384600000|2024-01-04 16:10:00|5445|5443|5455|5454|5456|5454|5445|5443|5370
1704384900000|2024-01-04 16:15:00|5456|5455|5446|5444|5459|5457|5446|5444|3916
1704385200000|2024-01-04 16:20:00|5447|5445|5451|5450|5453|5452|5447|5444|2007
1704385500000|2024-01-04 16:25:00|5452|5451|5448|5446|5455|5454|5447|5446|4250
1704385800000|2024-01-04 16:30:00|5449|5447|5440|5438|5451|5450|5439|5438|7807
1704386100000|2024-01-04 16:35:00|5439|5439|5443|5441|5447|5446|5438|5436|7765
1704386400000|2024-01-04 16:40:00|5442|5440|5434|5432|5444|5442|5433|5431|9933
1704386700000|2024-01-04 16:45:00|5435|5433|5431|5429|5435|5434|5430|5428|5411
1704387000000|2024-01-04 16:50:00|5432|5430|5430|5429|5432|5430|5424|5423|4880
1704387300000|2024-01-04 16:55:00|5429|5428|5426|5425|5431|5429|5425|5424|3367
1704387600000|2024-01-04 17:00:00|5427|5426|5418|5417|5427|5426|5417|5415|4553
1704387900000|2024-01-04 17:05:00|5417|5416|5414|5413|5419|5417|5409|5407|6241
1704388200000|2024-01-04 17:10:00|5415|5414|5416|5415|5422|5421|5414|5413|7688
1704388500000|2024-01-04 17:15:00|5415|5414|5423|5422|5423|5422|5415|5414|3667
1704388800000|2024-01-04 17:20:00|5424|5421|5416|5415|5426|5425|5415|5414|6039
1704389100000|2024-01-04 17:25:00|5417|5416|5417|5416|5420|5419|5416|5414|3218
1704389400000|2024-01-04 17:30:00|5418|5415|5413|5412|5418|5415|5412|5410|3325
1704389700000|2024-01-04 17:35:00|5412|5411|5414|5412|5415|5414|5410|5409|2318
1704390000000|2024-01-04 17:40:00|5413|5411|5413|5412|5418|5417|5412|5411|4750
1704390300000|2024-01-04 17:45:00|5412|5411|5416|5415|5416|5415|5409|5408|3341
1704390600000|2024-01-04 17:50:00|5415|5414|5422|5421|5423|5421|5415|5414|3768
1704390900000|2024-01-04 17:55:00|5421|5420|5421|5419|5421|5420|5416|5415|3889
1704391200000|2024-01-04 18:00:00|5420|5418|5420|5418|5422|5420|5418|5417|1310
1704391500000|2024-01-04 18:05:00|5419|5417|5425|5423|5428|5427|5417|5416|4870
1704391800000|2024-01-04 18:10:00|5424|5422|5424|5423|5427|5425|5421|5419|1488
1704392100000|2024-01-04 18:15:00|5423|5422|5417|5416|5424|5422|5417|5416|2730
1704392400000|2024-01-04 18:20:00|5416|5415|5419|5418|5420|5419|5416|5415|5085
1704392700000|2024-01-04 18:25:00|5420|5419|5416|5415|5421|5419|5416|5415|2979
1704393000000|2024-01-04 18:30:00|5417|5416|5413|5411|5418|5417|5412|5411|1483
1704393300000|2024-01-04 18:35:00|5412|5410|5408|5407|5412|5411|5406|5405|1495
1704393600000|2024-01-04 18:40:00|5409|5408|5417|5415|5417|5415|5408|5408|846
1704393900000|2024-01-04 18:45:00|5418|5417|5414|5413|5419|5418|5413|5412|5368
1704394200000|2024-01-04 18:50:00|5413|5412|5413|5412|5416|5414|5412|5411|3581
1704394500000|2024-01-04 18:55:00|5412|5411|5418|5417|5420|5418|5410|5409|4770
1704394800000|2024-01-04 19:00:00|5417|5416|5415|5414|5419|5418|5413|5411|1600
1704395100000|2024-01-04 19:05:00|5414|5413|5416|5414|5420|5418|5414|5413|3754
1704395400000|2024-01-04 19:10:00|5415|5415|5415|5414|5417|5416|5411|5410|2705
1704395700000|2024-01-04 19:15:00|5414|5413|5414|5412|5416|5414|5411|5410|5260
1704396000000|2024-01-04 19:20:00|5413|5413|5410|5409|5416|5414|5410|5409|2890
1704396300000|2024-01-04 19:25:00|5409|5408|5410|5408|5415|5413|5409|5408|3586
1704396600000|2024-01-04 19:30:00|5409|5407|5413|5411|5414|5412|5406|5405|2482
1704396900000|2024-01-04 19:35:00|5412|5410|5409|5407|5413|5411|5407|5406|2231
1704397200000|2024-01-04 19:40:00|5408|5408|5408|5407|5409|5408|5405|5404|2700
1704397500000|2024-01-04 19:45:00|5407|5406|5411|5410|5412|5411|5405|5404|3200
1704397800000|2024-01-04 19:50:00|5412|5411|5417|5416|5419|5417|5412|5411|2130
1704398100000|2024-01-04 19:55:00|5418|5417|5413|5412|5420|5419|5410|5409|4539
1704398400000|2024-01-04 20:00:00|5412|5411|5413|5411|5413|5412|5408|5407|5033
1704398700000|2024-01-04 20:05:00|5414|5412|5423|5422|5423|5422|5413|5411|3408
1704399000000|2024-01-04 20:10:00|5422|5421|5422|5421|5423|5422|5419|5417|3168
1704399300000|2024-01-04 20:15:00|5423|5420|5417|5416|5423|5422|5415|5414|3916
1704399600000|2024-01-04 20:20:00|5416|5415|5416|5415|5418|5417|5413|5412|5380
1704399900000|2024-01-04 20:25:00|5417|5416|5418|5417|5420|5419|5416|5414|5628
1704400200000|2024-01-04 20:30:00|5417|5416|5422|5421|5425|5424|5417|5416|5532
1704400500000|2024-01-04 20:35:00|5423|5422|5423|5422|5425|5424|5418|5417|6899
1704400800000|2024-01-04 20:40:00|5424|5423|5424|5423|5425|5424|5422|5421|4753
1704401100000|2024-01-04 20:45:00|5423|5422|5424|5423|5428|5427|5422|5421|12631
1704401400000|2024-01-04 20:50:00|5425|5422|5423|5422|5425|5423|5416|5415|16689
1704401700000|2024-01-04 20:55:00|5424|5423|5420|5419|5428|5427|5415|5412|177658
1704465000000|2024-01-05 14:30:00|5419|5402|5417|5414|5421|5418|5399|5395|38533
1704465300000|2024-01-05 14:35:00|5416|5413|5425|5422|5425|5424|5404|5402|13579
1704465600000|2024-01-05 14:40:00|5423|5424|5426|5424|5428|5426|5410|5408|4037
1704465900000|2024-01-05 14:45:00|5427|5425|5437|5436|5445|5443|5422|5421|3655
1704466200000|2024-01-05 14:50:00|5438|5437|5452|5450|5455|5453|5437|5436|2605
1704466500000|2024-01-05 14:55:00|5451|5449|5461|5458|5462|5460|5449|5447|2318
1704466800000|2024-01-05 15:00:00|5463|5459|5485|5483|5488|5485|5463|5459|3565
1704467100000|2024-01-05 15:05:00|5486|5485|5494|5491|5497|5496|5485|5484|4763
1704467400000|2024-01-05 15:10:00|5495|5492|5494|5492|5504|5502|5489|5488|5709
1704467700000|2024-01-05 15:15:00|5495|5491|5492|5490|5496|5494|5484|5482|3593
1704468000000|2024-01-05 15:20:00|5491|5491|5495|5493|5502|5501|5489|5487|20091
1704468300000|2024-01-05 15:25:00|5496|5494|5479|5477|5498|5497|5478|5475|3158
1704468600000|2024-01-05 15:30:00|5480|5478|5481|5479|5482|5481|5474|5471|8887
1704468900000|2024-01-05 15:35:00|5480|5478|5480|5478|5485|5484|5474|5472|2903
1704469200000|2024-01-05 15:40:00|5481|5479|5485|5483|5486|5485|5475|5473|2286
1704469500000|2024-01-05 15:45:00|5484|5482|5478|5476|5487|5485|5477|5476|2721
1704469800000|2024-01-05 15:50:00|5479|5477|5485|5483|5485|5484|5473|5471|4347
1704470100000|2024-01-05 15:55:00|5486|5484|5487|5485|5489|5487|5480|5478|2310
1704470400000|2024-01-05 16:00:00|5488|5486|5481|5480|5488|5486|5481|5478|3240
1704470700000|2024-01-05 16:05:00|5480|5479|5490|5489|5491|5490|5479|5477|4441
1704471000000|2024-01-05 16:10:00|5491|5488|5493|5491|5495|5494|5488|5487|2861
1704471300000|2024-01-05 16:15:00|5492|5490|5484|5483|5494|5492|5481|5480|4420
1704471600000|2024-01-05 16:20:00|5485|5484|5483|5482|5486|5485|5479|5477|2999
1704471900000|2024-01-05 16:25:00|5484|5483|5480|5478|5486|5485|5479|5478|4305
1704472200000|2024-01-05 16:30:00|5481|5479|5479|5477|5483|5482|5476|5474|1800
1704472500000|2024-01-05 16:35:00|5478|5476|5482|5481|5482|5481|5474|5472|1478
1704472800000|2024-01-05 16:40:00|5481|5480|5481|5479|5484|5483|5479|5477|2923
1704473100000|2024-01-05 16:45:00|5480|5478|5483|5481|5483|5482|5478|5477|2117
1704473400000|2024-01-05 16:50:00|5484|5482|5487|5486|5487|5486|5482|5480|1346
1704473700000|2024-01-05 16:55:00|5488|5485|5486|5484|5488|5487|5483|5481|3747
1704474000000|2024-01-05 17:00:00|5485|5485|5480|5478|5488|5487|5478|5477|6661
1704474300000|2024-01-05 17:05:00|5479|5477|5464|5462|5479|5477|5462|5461|4978
1704474600000|2024-01-05 17:10:00|5465|5463|5467|5466|5469|5467|5459|5458|2056
1704474900000|2024-01-05 17:15:00|5466|5465|5460|5459|5467|5465|5455|5453|14698
1704475200000|2024-01-05 17:20:00|5461|5460|5459|5457|5466|5464|5459|5457|3894
1704475500000|2024-01-05 17:25:00|5460|5458|5463|5461|5465|5463|5459|5457|2705
1704475800000|2024-01-05 17:30:00|5462|5462|5457|5455|5465|5464|5456|5455|974
1704476100000|2024-01-05 17:35:00|5456|5454|5462|5460|5464|5463|5456|5454|1820
1704476400000|2024-01-05 17:40:00|5463|5461|5466|5464|5468|5467|5463|5460|1892
1704476700000|2024-01-05 17:45:00|5465|5463|5463|5461|5466|5464|5460|5458|1947
1704477000000|2024-01-05 17:50:00|5464|5462|5463|5462|5469|5467|5463|5461|2842
1704477300000|2024-01-05 17:55:00|5462|5461|5463|5461|5465|5464|5461|5459|4410
1704477600000|2024-01-05 18:00:00|5462|5460|5452|5450|5463|5462|5451|5449|3154
1704477900000|2024-01-05 18:05:00|5453|5451|5456|5454|5457|5455|5453|5450|1817
1704478200000|2024-01-05 18:10:00|5457|5455|5456|5454|5459|5458|5454|5452|2431
1704478500000|2024-01-05 18:15:00|5455|5453|5452|5450|5456|5455|5452|5450|2278
1704478800000|2024-01-05 18:20:00|5453|5451|5455|5454|5456|5455|5450|5449|3342
1704479100000|2024-01-05 18:25:00|5454|5453|5463|5461|5463|5462|5454|5452|3924
1704479400000|2024-01-05 18:30:00|5464|5462|5473|5472|5474|5473|5464|5461|4924
1704479700000|2024-01-05 18:35:00|5474|5473|5478|5476|5478|5476|5469|5468|2066
1704480000000|2024-01-05 18:40:00|5479|5477|5478|5476|5482|5481|5477|5476|1892
1704480300000|2024-01-05 18:45:00|5479|5477|5477|5476|5482|5481|5477|5476|1846
1704480600000|2024-01-05 18:50:00|5478|5475|5481|5480|5482|5480|5476|5474|2181
1704480900000|2024-01-05 18:55:00|5482|5481|5482|5480|5484|5482|5478|5476|4067
1704481200000|2024-01-05 19:00:00|5481|5481|5489|5488|5489|5488|5480|5478|2700
1704481500000|2024-01-05 19:05:00|5490|5489|5493|5492|5494|5493|5490|5489|3446
1704481800000|2024-01-05 19:10:00|5494|5493|5489|5488|5498|5497|5487|5486|1999
1704482100000|2024-01-05 19:15:00|5490|5489|5484|5483|5492|5490|5481|5480|3666
1704482400000|2024-01-05 19:20:00|5483|5482|5482|5480|5487|5486|5481|5479|2584
1704482700000|2024-01-05 19:25:00|5483|5481|5478|5477|5483|5482|5478|5476|715
1704483000000|2024-01-05 19:30:00|5477|5476|5478|5476|5481|5480|5476|5474|2591
1704483300000|2024-01-05 19:35:00|5479|5477|5475|5474|5480|5478|5474|5472|200
1704483600000|2024-01-05 19:40:00|5473|5473|5467|5465|5474|5473|5465|5464|1962
1704483900000|2024-01-05 19:45:00|5466|5464|5461|5460|5467|5465|5461|5460|2957
1704484200000|2024-01-05 19:50:00|5462|5459|5453|5451|5462|5461|5450|5448|12947
1704484500000|2024-01-05 19:55:00|5452|5450|5451|5449|5454|5452|5449|5447|2783
1704484800000|2024-01-05 20:00:00|5450|5448|5454|5452|5455|5453|5449|5447|2052
1704485100000|2024-01-05 20:05:00|5453|5453|5461|5460|5463|5461|5453|5451|1863
1704485400000|2024-01-05 20:10:00|5462|5461|5470|5468|5472|5470|5460|5459|1781
1704485700000|2024-01-05 20:15:00|5469|5469|5462|5460|5474|5473|5462|5460|6333
1704486000000|2024-01-05 20:20:00|5461|5459|5466|5465|5467|5466|5461|5459|3874
1704486300000|2024-01-05 20:25:00|5467|5466|5472|5470|5473|5472|5464|5462|5441
1704486600000|2024-01-05 20:30:00|5471|5469|5471|5469|5473|5472|5465|5464|7162
1704486900000|2024-01-05 20:35:00|5472|5470|5471|5470|5473|5472|5466|5465|5453
1704487200000|2024-01-05 20:40:00|5472|5471|5480|5479|5480|5479|5470|5468|6092
1704487500000|2024-01-05 20:45:00|5481|5480|5482|5481|5483|5482|5476|5475|12499
1704487800000|2024-01-05 20:50:00|5483|5480|5478|5477|5483|5480|5474|5473|20759
1704488100000|2024-01-05 20:55:00|5479|5476|5483|5481|5485|5484|5477|5476|71467
1704724200000|2024-01-08 14:30:00|5482|5461|5478|5473|5482|5476|5458|5452|7843
1704724500000|2024-01-08 14:35:00|5486|5474|5450|5447|5486|5481|5444|5440|4133
1704724800000|2024-01-08 14:40:00|5451|5449|5448|5446|5456|5453|5439|5436|8304
1704725100000|2024-01-08 14:45:00|5449|5447|5462|5460|5465|5463|5446|5444|6533
1704725400000|2024-01-08 14:50:00|5464|5461|5463|5461|5478|5477|5460|5456|7214
1704725700000|2024-01-08 14:55:00|5462|5460|5463|5461|5470|5468|5453|5451|3958
1704726000000|2024-01-08 15:00:00|5464|5460|5466|5465|5467|5465|5458|5456|7389
1704726300000|2024-01-08 15:05:00|5467|5466|5466|5465|5474|5473|5464|5462|6310
1704726600000|2024-01-08 15:10:00|5467|5466|5455|5454|5472|5469|5455|5454|1585
1704726900000|2024-01-08 15:15:00|5456|5453|5471|5469|5473|5471|5456|5453|4785
1704727200000|2024-01-08 15:20:00|5472|5467|5469|5468|5472|5469|5462|5460|2755
1704727500000|2024-01-08 15:25:00|5468|5466|5467|5465|5471|5469|5466|5464|1815
1704727800000|2024-01-08 15:30:00|5468|5466|5479|5476|5484|5482|5468|5466|6268
1704728100000|2024-01-08 15:35:00|5478|5475|5481|5479|5481|5480|5475|5473|3087
1704728400000|2024-01-08 15:40:00|5480|5480|5481|5480|5481|5480|5474|5472|4214
1704728700000|2024-01-08 15:45:00|5482|5481|5477|5476|5483|5482|5473|5471|6927
1704729000000|2024-01-08 15:50:00|5478|5475|5474|5473|5478|5475|5471|5470|2404
1704729300000|2024-01-08 15:55:00|5473|5472|5476|5474|5479|5477|5473|5471|3846
1704729600000|2024-01-08 16:00:00|5477|5475|5472|5471|5479|5478|5471|5469|2782
1704729900000|2024-01-08 16:05:00|5473|5470|5482|5480|5485|5484|5472|5470|2026
1704730200000|2024-01-08 16:10:00|5483|5481|5479|5477|5483|5482|5476|5475|3817
1704730500000|2024-01-08 16:15:00|5478|5476|5482|5480|5482|5481|5477|5475|1422
1704730800000|2024-01-08 16:20:00|5483|5481|5483|5482|5484|5483|5480|5478|2132
1704731100000|2024-01-08 16:25:00|5482|5481|5485|5484|5485|5484|5482|5480|1937
1704731400000|2024-01-08 16:30:00|5486|5485|5487|5485|5488|5486|5483|5482|5022
1704731700000|2024-01-08 16:35:00|5486|5484|5494|5493|5494|5493|5484|5483|5927
1704732000000|2024-01-08 16:40:00|5495|5494|5498|5497|5498|5497|5490|5489|4096
1704732300000|2024-01-08 16:45:00|5499|5498|5498|5496|5500|5499|5495|5494|2628
1704732600000|2024-01-08 16:50:00|5499|5497|5496|5494|5499|5497|5492|5490|1897
1704732900000|2024-01-08 16:55:00|5495|5493|5495|5494|5496|5495|5491|5490|4399
1704733200000|2024-01-08 17:00:00|5496|5493|5498|5497|5500|5499|5493|5492|2249
1704733500000|2024-01-08 17:05:00|5499|5496|5491|5489|5500|5499|5490|5489|3536
1704733800000|2024-01-08 17:10:00|5492|5490|5492|5491|5496|5495|5491|5489|2735
1704734100000|2024-01-08 17:15:00|5493|5490|5495|5494|5497|5496|5492|5490|1870
1704734400000|2024-01-08 17:20:00|5496|5493|5487|5485|5496|5493|5483|5481|2181
1704734700000|2024-01-08 17:25:00|5488|5486|5486|5485|5492|5491|5485|5484|2624
1704735000000|2024-01-08 17:30:00|5485|5483|5485|5484|5486|5485|5483|5481|509
1704735300000|2024-01-08 17:35:00|5486|5485|5488|5487|5489|5488|5485|5485|1827
1704735600000|2024-01-08 17:40:00|5487|5486|5490|5488|5490|5489|5485|5483|5267
1704735900000|2024-01-08 17:45:00|5489|5487|5491|5489|5493|5492|5489|5487|1209
1704736200000|2024-01-08 17:50:00|5490|5490|5492|5490|5494|5493|5490|5489|1240
1704736500000|2024-01-08 17:55:00|5491|5491|5493|5492|5494|5493|5490|5488|2809
1704736800000|2024-01-08 18:00:00|5494|5493|5498|5497|5498|5497|5493|5491|1763
1704737100000|2024-01-08 18:05:00|5499|5498|5498|5497|5503|5502|5498|5496|2935
1704737400000|2024-01-08 18:10:00|5497|5496|5499|5498|5499|5498|5495|5494|2253
1704737700000|2024-01-08 18:15:00|5498|5497|5495|5494|5499|5498|5495|5494|2985
1704738000000|2024-01-08 18:20:00|5496|5495|5498|5497|5499|5498|5493|5491|2002
1704738300000|2024-01-08 18:25:00|5499|5498|5495|5494|5499|5498|5494|5493|1703
1704738600000|2024-01-08 18:30:00|5496|5493|5498|5497|5498|5497|5496|5493|3947
1704738900000|2024-01-08 18:35:00|5497|5496|5493|5492|5498|5496|5493|5491|1755
1704739200000|2024-01-08 18:40:00|5492|5491|5492|5491|5493|5492|5488|5487|3678
1704739500000|2024-01-08 18:45:00|5493|5490|5494|5493|5498|5497|5493|5490|2870
1704739800000|2024-01-08 18:50:00|5495|5492|5498|5496|5498|5497|5493|5491|2561
1704740100000|2024-01-08 18:55:00|5497|5495|5496|5494|5498|5496|5493|5491|2556
1704740400000|2024-01-08 19:00:00|5495|5495|5494|5492|5496|5495|5491|5490|7368
1704740700000|2024-01-08 19:05:00|5493|5493|5493|5492|5495|5494|5492|5491|2079
1704741000000|2024-01-08 19:10:00|5494|5493|5503|5501|5504|5502|5494|5493|3217
1704741300000|2024-01-08 19:15:00|5504|5502|5502|5500|5505|5504|5500|5498|3370
1704741600000|2024-01-08 19:20:00|5501|5501|5505|5504|5505|5504|5500|5499|1084
1704741900000|2024-01-08 19:25:00|5506|5505|5510|5509|5511|5510|5506|5504|3173
1704742200000|2024-01-08 19:30:00|5511|5510|5509|5508|5515|5513|5509|5507|3911
1704742500000|2024-01-08 19:35:00|5510|5509|5510|5509|5511|5510|5508|5506|729
1704742800000|2024-01-08 19:40:00|5511|5510|5510|5509|5514|5513|5508|5507|3953
1704743100000|2024-01-08 19:45:00|5511|5508|5508|5507|5511|5509|5507|5505|775
1704743400000|2024-01-08 19:50:00|5509|5508|5507|5506|5509|5508|5505|5503|2789
1704743700000|2024-01-08 19:55:00|5506|5505|5508|5507|5510|5509|5506|5505|2952
1704744000000|2024-01-08 20:00:00|5507|5506|5505|5503|5507|5506|5503|5501|3422
1704744300000|2024-01-08 20:05:00|5504|5504|5505|5503|5506|5504|5500|5498|1642
1704744600000|2024-01-08 20:10:00|5504|5504|5499|5498|5505|5504|5498|5497|1246
1704744900000|2024-01-08 20:15:00|5500|5497|5500|5499|5502|5501|5498|5497|1764
1704745200000|2024-01-08 20:20:00|5501|5498|5503|5501|5504|5503|5500|5498|2156
1704745500000|2024-01-08 20:25:00|5504|5502|5507|5505|5507|5505|5503|5501|2582
1704745800000|2024-01-08 20:30:00|5508|5506|5505|5504|5510|5509|5502|5501|7330
1704746100000|2024-01-08 20:35:00|5506|5505|5511|5510|5512|5511|5504|5502|6159
1704746400000|2024-01-08 20:40:00|5512|5511|5507|5506|5514|5512|5506|5504|3502
1704746700000|2024-01-08 20:45:00|5506|5505|5499|5498|5507|5505|5499|5497|5095
1704747000000|2024-01-08 20:50:00|5500|5497|5510|5509|5510|5509|5499|5497|22214
1704747300000|2024-01-08 20:55:00|5512|5510|5508|5507|5513|5512|5507|5506|104651
1704810600000|2024-01-09 14:30:00|5508|5508|5433|5428|5508|5508|5423|5418|1042973
1704810900000|2024-01-09 14:35:00|5434|5429|5418|5413|5434|5430|5413|5408|3109
1704811200000|2024-01-09 14:40:00|5416|5416|5421|5418|5428|5425|5411|5408|1401
1704811500000|2024-01-09 14:45:00|5422|5417|5419|5416|5426|5423|5402|5397|3685
1704811800000|2024-01-09 14:50:00|5418|5415|5419|5416|5420|5417|5409|5405|670
1704812100000|2024-01-09 14:55:00|5411|5409|5402|5401|5415|5413|5397|5395|12714
1704812400000|2024-01-09 15:00:00|5401|5400|5386|5384|5406|5404|5386|5384|6378
1704812700000|2024-01-09 15:05:00|5388|5385|5396|5394|5397|5396|5379|5377|2379
1704813000000|2024-01-09 15:10:00|5395|5393|5395|5393|5395|5394|5383|5381|3114
1704813300000|2024-01-09 15:15:00|5394|5394|5403|5401|5406|5403|5394|5394|1489
1704813600000|2024-01-09 15:20:00|5402|5400|5395|5393|5403|5401|5395|5393|2879
1704813900000|2024-01-09 15:25:00|5394|5394|5400|5399|5406|5404|5394|5392|1422
1704814200000|2024-01-09 15:30:00|5401|5398|5406|5404|5406|5405|5398|5397|12047
1704814500000|2024-01-09 15:35:00|5405|5403|5407|5406|5408|5407|5400|5398|2845
1704814800000|2024-01-09 15:40:00|5406|5405|5406|5405|5413|5412|5404|5403|4543
1704815100000|2024-01-09 15:45:00|5405|5404|5402|5400|5410|5408|5399|5398|4999
1704815400000|2024-01-09 15:50:00|5401|5399|5400|5398|5403|5401|5397|5396|5410
1704815700000|2024-01-09 15:55:00|5401|5399|5394|5392|5402|5401|5394|5392|3470
1704816000000|2024-01-09 16:00:00|5393|5391|5398|5397|5398|5397|5391|5389|3088
1704816300000|2024-01-09 16:05:00|5397|5395|5386|5385|5397|5396|5386|5385|2020
1704816600000|2024-01-09 16:10:00|5387|5386|5387|5386|5388|5387|5385|5384|1426
1704816900000|2024-01-09 16:15:00|5386|5385|5391|5390|5393|5391|5385|5384|3351
1704817200000|2024-01-09 16:20:00|5393|5391|5404|5403|5405|5404|5393|5391|5336
1704817500000|2024-01-09 16:25:00|5403|5402|5403|5402|5408|5407|5403|5401|3693
1704817800000|2024-01-09 16:30:00|5402|5401|5411|5409|5412|5410|5402|5401|8081
1704818100000|2024-01-09 16:35:00|5410|5410|5400|5399|5414|5413|5400|5398|5728
1704818400000|2024-01-09 16:40:00|5401|5398|5414|5413|5414|5413|5401|5398|4791
1704818700000|2024-01-09 16:45:00|5415|5414|5406|5405|5415|5414|5405|5403|2959
1704819000000|2024-01-09 16:50:00|5405|5404|5406|5405|5411|5410|5404|5403|3033
1704819300000|2024-01-09 16:55:00|5405|5404|5401|5399|5408|5406|5398|5397|10631
1704819600000|2024-01-09 17:00:00|5400|5400|5398|5397|5401|5400|5396|5395|2083
1704819900000|2024-01-09 17:05:00|5399|5396|5397|5395|5399|5398|5395|5393|917
1704820200000|2024-01-09 17:10:00|5396|5394|5396|5395|5397|5396|5394|5393|924
1704820500000|2024-01-09 17:15:00|5397|5396|5387|5386|5398|5397|5387|5386|4148
1704820800000|2024-01-09 17:20:00|5386|5385|5393|5392|5394|5393|5384|5383|3549
1704821100000|2024-01-09 17:25:00|5394|5395|5397|5395|5400|5397|5393|5392|15049
1704821400000|2024-01-09 17:30:00|5398|5396|5392|5391|5398|5396|5392|5390|3355
1704821700000|2024-01-09 17:35:00|5393|5390|5391|5389|5393|5391|5390|5388|3225
1704822000000|2024-01-09 17:40:00|5390|5390|5397|5396|5398|5397|5390|5389|1266
1704822300000|2024-01-09 17:45:00|5398|5397|5393|5392|5398|5397|5393|5391|2070
1704822600000|2024-01-09 17:50:00|5392|5391|5398|5397|5399|5398|5392|5391|1826
1704822900000|2024-01-09 17:55:00|5397|5396|5397|5396|5398|5396|5395|5394|2501
1704823200000|2024-01-09 18:00:00|5398|5397|5401|5400|5405|5404|5397|5396|6257
1704823500000|2024-01-09 18:05:00|5400|5399|5393|5392|5400|5399|5393|5392|3250
1704823800000|2024-01-09 18:10:00|5394|5393|5392|5391|5395|5393|5391|5390|1690
1704824100000|2024-01-09 18:15:00|5393|5392|5398|5396|5399|5398|5391|5390|3632
1704824400000|2024-01-09 18:20:00|5397|5395|5394|5393|5397|5396|5394|5392|2819
1704824700000|2024-01-09 18:25:00|5395|5394|5400|5399|5402|5400|5391|5389|4001
1704825000000|2024-01-09 18:30:00|5399|5398|5389|5388|5399|5398|5387|5385|2703
1704825300000|2024-01-09 18:35:00|5390|5387|5394|5393|5397|5395|5390|5387|1980
1704825600000|2024-01-09 18:40:00|5395|5392|5390|5389|5395|5393|5389|5388|2276
1704825900000|2024-01-09 18:45:00|5389|5388|5398|5397|5398|5397|5388|5387|2073
1704826200000|2024-01-09 18:50:00|5399|5398|5405|5404|5408|5406|5398|5397|3358
1704826500000|2024-01-09 18:55:00|5406|5403|5400|5399|5406|5404|5400|5398|7311
1704826800000|2024-01-09 19:00:00|5399|5398|5397|5396|5402|5401|5397|5395|4614
1704827100000|2024-01-09 19:05:00|5398|5397|5398|5397|5401|5399|5396|5395|4659
1704827400000|2024-01-09 19:10:00|5399|5396|5392|5391|5399|5396|5391|5390|4949
1704827700000|2024-01-09 19:15:00|5391|5390|5396|5395|5396|5395|5387|5386|4944
1704828000000|2024-01-09 19:20:00|5395|5394|5397|5396|5397|5396|5393|5391|5811
1704828300000|2024-01-09 19:25:00|5398|5395|5397|5396|5398|5396|5393|5392|1613
1704828600000|2024-01-09 19:30:00|5398|5397|5402|5400|5403|5402|5398|5397|3293
1704828900000|2024-01-09 19:35:00|5401|5399|5401|5400|5403|5402|5399|5397|3957
1704829200000|2024-01-09 19:40:00|5402|5401|5402|5401|5402|5401|5398|5397|3327
1704829500000|2024-01-09 19:45:00|5401|5400|5405|5404|5409|5408|5400|5398|6074
1704829800000|2024-01-09 19:50:00|5406|5405|5407|5406|5407|5406|5402|5400|5107
1704830100000|2024-01-09 19:55:00|5406|5405|5407|5406|5410|5408|5402|5401|10050
1704830400000|2024-01-09 20:00:00|5408|5407|5416|5415|5416|5415|5408|5407|5370
1704830700000|2024-01-09 20:05:00|5417|5416|5403|5402|5418|5417|5399|5397|6578
1704831000000|2024-01-09 20:10:00|5404|5403|5405|5404|5410|5408|5402|5401|4012
1704831300000|2024-01-09 20:15:00|5404|5403|5405|5404|5405|5404|5402|5400|3281
1704831600000|2024-01-09 20:20:00|5406|5405|5405|5404|5414|5413|5405|5404|11652
1704831900000|2024-01-09 20:25:00|5407|5403|5405|5404|5409|5408|5405|5403|5197
1704832200000|2024-01-09 20:30:00|5406|5405|5401|5399|5408|5407|5400|5398|3554
1704832500000|2024-01-09 20:35:00|5400|5400|5397|5396|5401|5400|5397|5395|3554
1704832800000|2024-01-09 20:40:00|5396|5395|5392|5391|5396|5395|5391|5390|11619
1704833100000|2024-01-09 20:45:00|5391|5390|5386|5385|5392|5391|5385|5384|18865
1704833400000|2024-01-09 20:50:00|5387|5386|5392|5391|5396|5395|5386|5385|34507
1704833700000|2024-01-09 20:55:00|5393|5392|5395|5393|5397|5396|5391|5389|135594
1704897000000|2024-01-10 14:30:00|5365|5345|5386|5383|5395|5392|5348|5345|144231
1704897300000|2024-01-10 14:35:00|5385|5384|5390|5389|5395|5393|5372|5369|12294
1704897600000|2024-01-10 14:40:00|5391|5390|5380|5379|5392|5391|5368|5366|6552
1704897900000|2024-01-10 14:45:00|5381|5378|5383|5382|5384|5382|5372|5370|6984
1704898200000|2024-01-10 14:50:00|5384|5381|5372|5371|5390|5388|5370|5369|5199
1704898500000|2024-01-10 14:55:00|5373|5370|5369|5366|5383|5381|5365|5363|8517
1704898800000|2024-01-10 15:00:00|5368|5367|5350|5348|5368|5367|5348|5346|6887
1704899100000|2024-01-10 15:05:00|5349|5347|5353|5352|5355|5352|5338|5336|7278
1704899400000|2024-01-10 15:10:00|5352|5351|5346|5344|5355|5353|5346|5344|4420
1704899700000|2024-01-10 15:15:00|5345|5345|5343|5340|5350|5349|5340|5338|9659
1704900000000|2024-01-10 15:20:00|5342|5339|5347|5345|5350|5348|5341|5339|4289
1704900300000|2024-01-10 15:25:00|5346|5344|5347|5346|5349|5347|5342|5340|5126
1704900600000|2024-01-10 15:30:00|5348|5345|5346|5345|5353|5351|5343|5341|5599
1704900900000|2024-01-10 15:35:00|5347|5346|5351|5350|5354|5352|5347|5346|3167
1704901200000|2024-01-10 15:40:00|5352|5349|5347|5345|5353|5351|5347|5345|3275
1704901500000|2024-01-10 15:45:00|5346|5344|5346|5345|5347|5346|5339|5337|4935
1704901800000|2024-01-10 15:50:00|5347|5344|5347|5346|5349|5347|5345|5344|4115
1704902100000|2024-01-10 15:55:00|5346|5345|5344|5343|5349|5347|5343|5342|4830
1704902400000|2024-01-10 16:00:00|5345|5344|5342|5341|5346|5344|5341|5340|5140
1704902700000|2024-01-10 16:05:00|5343|5340|5349|5347|5349|5348|5343|5340|5157
1704903000000|2024-01-10 16:10:00|5350|5348|5348|5347|5352|5350|5344|5342|6340
1704903300000|2024-01-10 16:15:00|5349|5348|5345|5344|5350|5349|5344|5342|4178
1704903600000|2024-01-10 16:20:00|5346|5343|5345|5344|5346|5344|5340|5339|4309
1704903900000|2024-01-10 16:25:00|5344|5343|5339|5338|5346|5345|5338|5337|3869
1704904200000|2024-01-10 16:30:00|5340|5337|5331|5330|5340|5339|5330|5329|5896
1704904500000|2024-01-10 16:35:00|5330|5329|5331|5330|5333|5332|5327|5326|5950
1704904800000|2024-01-10 16:40:00|5332|5331|5334|5333|5336|5334|5331|5330|3884
1704905100000|2024-01-10 16:45:00|5335|5334|5334|5333|5337|5336|5333|5332|5120
1704905400000|2024-01-10 16:50:00|5333|5332|5336|5335|5337|5336|5328|5327|3675
1704905700000|2024-01-10 16:55:00|5335|5334|5333|5331|5338|5336|5333|5331|3508
1704906000000|2024-01-10 17:00:00|5332|5332|5331|5330|5334|5333|5330|5329|6797
1704906300000|2024-01-10 17:05:00|5330|5329|5333|5331|5334|5333|5329|5328|2375
1704906600000|2024-01-10 17:10:00|5332|5332|5330|5328|5334|5333|5330|5328|3999
1704906900000|2024-01-10 17:15:00|5329|5329|5330|5329|5332|5331|5327|5326|5091
1704907200000|2024-01-10 17:20:00|5331|5330|5329|5328|5335|5333|5328|5327|6617
1704907500000|2024-01-10 17:25:00|5330|5327|5328|5327|5330|5327|5324|5323|4849
1704907800000|2024-01-10 17:30:00|5327|5326|5324|5322|5327|5326|5322|5321|6550
1704908100000|2024-01-10 17:35:00|5323|5323|5322|5321|5325|5324|5321|5320|4355
1704908400000|2024-01-10 17:40:00|5323|5320|5323|5322|5324|5323|5320|5319|5176
1704908700000|2024-01-10 17:45:00|5324|5323|5324|5323|5326|5325|5322|5321|2806
1704909000000|2024-01-10 17:50:00|5325|5322|5321|5320|5325|5322|5321|5320|3247
1704909300000|2024-01-10 17:55:00|5322|5321|5320|5319|5322|5321|5319|5318|3246
1704909600000|2024-01-10 18:00:00|5321|5318|5330|5328|5330|5329|5317|5316|6948
1704909900000|2024-01-10 18:05:00|5329|5327|5324|5323|5330|5329|5324|5323|5028
1704910200000|2024-01-10 18:10:00|5326|5322|5318|5316|5326|5325|5314|5313|8118
1704910500000|2024-01-10 18:15:00|5317|5317|5311|5309|5319|5318|5311|5309|3965
1704910800000|2024-01-10 18:20:00|5310|5310|5309|5308|5311|5310|5308|5307|4778
1704911100000|2024-01-10 18:25:00|5310|5309|5311|5310|5314|5313|5309|5308|4283
1704911400000|2024-01-10 18:30:00|5312|5309|5310|5309|5312|5311|5309|5308|5801
1704911700000|2024-01-10 18:35:00|5309|5308|5309|5308|5310|5309|5305|5304|4843
1704912000000|2024-01-10 18:40:00|5310|5309|5315|5313|5316|5315|5310|5308|1234
1704912300000|2024-01-10 18:45:00|5316|5314|5318|5317|5319|5318|5315|5313|2538
1704912600000|2024-01-10 18:50:00|5317|5316|5315|5314|5317|5316|5314|5313|4983
1704912900000|2024-01-10 18:55:00|5314|5313|5315|5314|5317|5316|5314|5313|2120
1704913200000|2024-01-10 19:00:00|5314|5313|5315|5314|5316|5315|5313|5312|5483
1704913500000|2024-01-10 19:05:00|5314|5313|5318|5317|5320|5319|5313|5312|7748
1704913800000|2024-01-10 19:10:00|5319|5318|5327|5325|5332|5331|5319|5318|10986
1704914100000|2024-01-10 19:15:00|5328|5326|5334|5332|5334|5333|5326|5325|6353
1704914400000|2024-01-10 19:20:00|5335|5333|5335|5334|5336|5334|5331|5329|3436
1704914700000|2024-01-10 19:25:00|5336|5335|5340|5339|5342|5341|5335|5334|6846
1704915000000|2024-01-10 19:30:00|5341|5340|5336|5335|5342|5341|5334|5333|4836
1704915300000|2024-01-10 19:35:00|5337|5336|5338|5337|5338|5337|5335|5334|4773
1704915600000|2024-01-10 19:40:00|5339|5338|5341|5340|5342|5341|5338|5337|3752
1704915900000|2024-01-10 19:45:00|5342|5341|5339|5338|5345|5344|5338|5337|3469
1704916200000|2024-01-10 19:50:00|5340|5339|5340|5339|5344|5343|5339|5338|3238
1704916500000|2024-01-10 19:55:00|5341|5340|5341|5339|5342|5341|5339|5338|4478
1704916800000|2024-01-10 20:00:00|5340|5340|5341|5340|5342|5341|5335|5334|6085
1704917100000|2024-01-10 20:05:00|5342|5341|5344|5343|5345|5344|5340|5338|5777
1704917400000|2024-01-10 20:10:00|5343|5342|5341|5340|5347|5346|5337|5335|8346
1704917700000|2024-01-10 20:15:00|5340|5339|5336|5334|5344|5343|5335|5334|7397
1704918000000|2024-01-10 20:20:00|5337|5335|5324|5322|5337|5336|5322|5320|7231
1704918300000|2024-01-10 20:25:00|5323|5321|5327|5325|5327|5326|5322|5320|5282
1704918600000|2024-01-10 20:30:00|5326|5324|5330|5328|5331|5329|5324|5322|6974
1704918900000|2024-01-10 20:35:00|5329|5329|5329|5328|5332|5331|5328|5327|6781
1704919200000|2024-01-10 20:40:00|5330|5327|5328|5327|5331|5330|5326|5325|11993
1704919500000|2024-01-10 20:45:00|5329|5328|5326|5325|5333|5332|5326|5325|16859
1704919800000|2024-01-10 20:50:00|5325|5324|5336|5335|5336|5335|5325|5324|23844
1704920100000|2024-01-10 20:55:00|5337|5336|5338|5337|5343|5342|5334|5333|112533
1704983400000|2024-01-11 14:30:00|5327|5320|5328|5324|5330|5326|5312|5308|103509
1704983700000|2024-01-11 14:35:00|5330|5327|5340|5339|5341|5339|5320|5318|8654
1704984000000|2024-01-11 14:40:00|5342|5340|5351|5349|5357|5355|5336|5334|17680
1704984300000|2024-01-11 14:45:00|5350|5350|5332|5330|5351|5350|5327|5324|11932
1704984600000|2024-01-11 14:50:00|5333|5331|5317|5315|5335|5332|5316|5314|6603
1704984900000|2024-01-11 14:55:00|5316|5316|5307|5305|5329|5327|5307|5305|7183
1704985200000|2024-01-11 15:00:00|5306|5304|5293|5291|5310|5308|5292|5290|9799
1704985500000|2024-01-11 15:05:00|5294|5292|5280|5278|5296|5294|5275|5273|8036
1704985800000|2024-01-11 15:10:00|5281|5280|5292|5290|5292|5290|5277|5276|8702
1704986100000|2024-01-11 15:15:00|5291|5291|5314|5312|5314|5312|5291|5290|10106
1704986400000|2024-01-11 15:20:00|5313|5311|5306|5304|5314|5312|5304|5302|7126
1704986700000|2024-01-11 15:25:00|5305|5303|5308|5306|5308|5306|5300|5298|3345
1704987000000|2024-01-11 15:30:00|5307|5307|5309|5307|5319|5317|5307|5307|4169
1704987300000|2024-01-11 15:35:00|5308|5308|5314|5313|5319|5317|5308|5308|1426
1704987600000|2024-01-11 15:40:00|5313|5312|5307|5306|5315|5313|5302|5300|5827
1704987900000|2024-01-11 15:45:00|5306|5304|5294|5293|5310|5308|5292|5289|9615
1704988200000|2024-01-11 15:50:00|5295|5294|5293|5291|5297|5295|5291|5290|3482
1704988500000|2024-01-11 15:55:00|5292|5290|5294|5292|5296|5294|5290|5289|2587
1704988800000|2024-01-11 16:00:00|5295|5293|5290|5289|5298|5296|5290|5289|2666
1704989100000|2024-01-11 16:05:00|5291|5290|5298|5296|5298|5296|5291|5290|7133
1704989400000|2024-01-11 16:10:00|5297|5297|5290|5289|5302|5301|5290|5288|7394
1704989700000|2024-01-11 16:15:00|5291|5288|5290|5289|5292|5291|5284|5282|10255
1704990000000|2024-01-11 16:20:00|5289|5288|5293|5292|5297|5295|5288|5287|11744
1704990300000|2024-01-11 16:25:00|5292|5291|5295|5294|5297|5296|5292|5290|10995
1704990600000|2024-01-11 16:30:00|5296|5293|5294|5293|5301|5300|5293|5292|14707
1704990900000|2024-01-11 16:35:00|5295|5294|5294|5292|5300|5299|5291|5289|10332
1704991200000|2024-01-11 16:40:00|5293|5293|5301|5299|5301|5300|5293|5292|9523
1704991500000|2024-01-11 16:45:00|5302|5300|5311|5309|5312|5310|5300|5299|11392
1704991800000|2024-01-11 16:50:00|5310|5310|5312|5310|5317|5316|5309|5308|7154
1704992100000|2024-01-11 16:55:00|5311|5309|5309|5308|5312|5311|5306|5305|6419
1704992400000|2024-01-11 17:00:00|5308|5306|5308|5307|5309|5307|5305|5304|7894
1704992700000|2024-01-11 17:05:00|5307|5306|5302|5301|5308|5306|5300|5299|6228
1704993000000|2024-01-11 17:10:00|5303|5302|5299|5297|5306|5305|5298|5297|4941
1704993300000|2024-01-11 17:15:00|5300|5298|5304|5302|5305|5304|5298|5296|4897
1704993600000|2024-01-11 17:20:00|5303|5301|5304|5303|5306|5305|5299|5298|4770
1704993900000|2024-01-11 17:25:00|5303|5302|5298|5297|5306|5305|5298|5297|2213
1704994200000|2024-01-11 17:30:00|5297|5296|5297|5296|5300|5298|5296|5295|4232
1704994500000|2024-01-11 17:35:00|5298|5297|5301|5299|5301|5300|5294|5293|4284
1704994800000|2024-01-11 17:40:00|5300|5300|5304|5303|5308|5307|5300|5299|1502
1704995100000|2024-01-11 17:45:00|5305|5304|5309|5308|5310|5309|5305|5304|1200
1704995400000|2024-01-11 17:50:00|5310|5309|5304|5303|5312|5310|5304|5303|2762
1704995700000|2024-01-11 17:55:00|5303|5302|5309|5307|5309|5307|5302|5301|5278
1704996000000|2024-01-11 18:00:00|5308|5308|5318|5317|5319|5317|5308|5307|6006
1704996300000|2024-01-11 18:05:00|5319|5318|5319|5317|5321|5320|5317|5315|1860
1704996600000|2024-01-11 18:10:00|5318|5316|5317|5316|5321|5319|5316|5315|1205
1704996900000|2024-01-11 18:15:00|5316|5315|5324|5322|5326|5325|5315|5313|8368
1704997200000|2024-01-11 18:20:00|5323|5321|5316|5315|5324|5322|5315|5314|3352
1704997500000|2024-01-11 18:25:00|5317|5314|5318|5317|5319|5318|5316|5314|3323
1704997800000|2024-01-11 18:30:00|5319|5318|5316|5314|5319|5318|5314|5313|2605
1704998100000|2024-01-11 18:35:00|5315|5313|5319|5318|5319|5318|5314|5313|3823
1704998400000|2024-01-11 18:40:00|5320|5319|5325|5324|5326|5325|5319|5319|2335
1704998700000|2024-01-11 18:45:00|5326|5323|5319|5318|5326|5325|5317|5316|3103
1704999000000|2024-01-11 18:50:00|5320|5319|5328|5326|5330|5329|5320|5318|2822
1704999300000|2024-01-11 18:55:00|5327|5327|5333|5332|5335|5334|5327|5326|3873
1704999600000|2024-01-11 19:00:00|5334|5333|5339|5337|5340|5339|5333|5331|3973
1704999900000|2024-01-11 19:05:00|5338|5336|5337|5336|5339|5338|5333|5332|5074
1705000200000|2024-01-11 19:10:00|5338|5337|5344|5342|5344|5343|5334|5333|8240
1705000500000|2024-01-11 19:15:00|5343|5343|5330|5329|5347|5346|5330|5329|4969
1705000800000|2024-01-11 19:20:00|5331|5328|5332|5331|5332|5331|5327|5326|7155
1705001100000|2024-01-11 19:25:00|5333|5330|5340|5338|5341|5340|5330|5329|2899
1705001400000|2024-01-11 19:30:00|5341|5339|5339|5338|5343|5341|5337|5335|2620
1705001700000|2024-01-11 19:35:00|5340|5339|5342|5341|5343|5342|5339|5338|3160
1705002000000|2024-01-11 19:40:00|5343|5342|5336|5335|5346|5345|5336|5335|4262
1705002300000|2024-01-11 19:45:00|5337|5336|5340|5339|5342|5341|5336|5336|2760
1705002600000|2024-01-11 19:50:00|5341|5340|5342|5341|5344|5343|5341|5340|2836
1705002900000|2024-01-11 19:55:00|5343|5342|5350|5348|5352|5351|5343|5341|2978
1705003200000|2024-01-11 20:00:00|5351|5349|5350|5349|5352|5350|5345|5344|4179
1705003500000|2024-01-11 20:05:00|5351|5350|5348|5347|5351|5350|5345|5344|3462
1705003800000|2024-01-11 20:10:00|5347|5346|5351|5350|5354|5353|5342|5341|8049
1705004100000|2024-01-11 20:15:00|5350|5349|5345|5344|5350|5349|5341|5340|7555
1705004400000|2024-01-11 20:20:00|5346|5345|5356|5355|5356|5355|5346|5345|6491
1705004700000|2024-01-11 20:25:00|5357|5354|5356|5355|5364|5362|5356|5354|8771
1705005000000|2024-01-11 20:30:00|5355|5354|5358|5357|5359|5358|5353|5352|8122
1705005300000|2024-01-11 20:35:00|5357|5356|5350|5349|5357|5356|5350|5349|7250
1705005600000|2024-01-11 20:40:00|5351|5350|5358|5357|5359|5358|5351|5350|13405
1705005900000|2024-01-11 20:45:00|5359|5358|5360|5359|5362|5361|5358|5357|24231
1705006200000|2024-01-11 20:50:00|5359|5358|5364|5363|5364|5363|5359|5358|30147
1705006500000|2024-01-11 20:55:00|5365|5364|5365|5364|5367|5366|5361|5360|136272
1705069800000|2024-01-12 14:30:00|5416|5400|5402|5397|5418|5414|5397|5392|45126
1705070100000|2024-01-12 14:35:00|5405|5399|5392|5389|5406|5402|5386|5384|4208
1705070400000|2024-01-12 14:40:00|5393|5390|5391|5389|5399|5397|5381|5378|17724
1705070700000|2024-01-12 14:45:00|5393|5390|5388|5386|5409|5408|5387|5385|9079
1705071000000|2024-01-12 14:50:00|5389|5387|5384|5382|5390|5388|5378|5375|5547
1705071300000|2024-01-12 14:55:00|5383|5381|5364|5362|5384|5382|5364|5362|6110
1705071600000|2024-01-12 15:00:00|5365|5363|5338|5337|5365|5363|5338|5337|3008
1705071900000|2024-01-12 15:05:00|5339|5338|5345|5344|5348|5346|5335|5333|3615
1705072200000|2024-01-12 15:10:00|5346|5345|5342|5340|5347|5345|5333|5332|2409
1705072500000|2024-01-12 15:15:00|5343|5341|5325|5323|5343|5341|5324|5322|1556
1705072800000|2024-01-12 15:20:00|5326|5325|5338|5336|5338|5336|5325|5323|3252
1705073100000|2024-01-12 15:25:00|5339|5337|5326|5325|5340|5338|5322|5320|2084
1705073400000|2024-01-12 15:30:00|5325|5324|5331|5330|5333|5331|5324|5322|2047
1705073700000|2024-01-12 15:35:00|5332|5329|5320|5318|5332|5329|5318|5317|3019
1705074000000|2024-01-12 15:40:00|5321|5319|5318|5317|5325|5324|5315|5313|2054
1705074300000|2024-01-12 15:45:00|5317|5316|5308|5307|5320|5318|5307|5305|3147
1705074600000|2024-01-12 15:50:00|5309|5308|5306|5304|5310|5308|5302|5300|4802
1705074900000|2024-01-12 15:55:00|5305|5305|5310|5309|5311|5310|5304|5303|3153
1705075200000|2024-01-12 16:00:00|5311|5308|5314|5312|5315|5313|5302|5301|3673
1705075500000|2024-01-12 16:05:00|5313|5311|5314|5313|5315|5314|5309|5307|1957
1705075800000|2024-01-12 16:10:00|5315|5314|5311|5310|5316|5315|5309|5307|2673
1705076100000|2024-01-12 16:15:00|5312|5309|5312|5311|5314|5313|5308|5306|2556
1705076400000|2024-01-12 16:20:00|5311|5310|5319|5318|5321|5320|5309|5308|3344
1705076700000|2024-01-12 16:25:00|5320|5317|5319|5317|5324|5322|5318|5317|2551
1705077000000|2024-01-12 16:30:00|5318|5318|5315|5313|5322|5320|5312|5311|2982
1705077300000|2024-01-12 16:35:00|5316|5314|5315|5313|5317|5316|5306|5305|7089
1705077600000|2024-01-12 16:40:00|5314|5314|5312|5311|5317|5315|5309|5308|717
1705077900000|2024-01-12 16:45:00|5311|5310|5311|5309|5315|5314|5307|5306|2335
1705078200000|2024-01-12 16:50:00|5312|5310|5314|5312|5315|5314|5310|5308|2105
1705078500000|2024-01-12 16:55:00|5313|5313|5312|5311|5316|5315|5312|5311|4021
1705078800000|2024-01-12 17:00:00|5313|5310|5310|5309|5314|5312|5306|5305|1144
1705079100000|2024-01-12 17:05:00|5311|5310|5307|5305|5313|5311|5305|5303|1464
1705079400000|2024-01-12 17:10:00|5308|5306|5308|5307|5310|5309|5306|5304|1251
1705079700000|2024-01-12 17:15:00|5307|5306|5312|5311|5312|5311|5307|5305|1401
1705080000000|2024-01-12 17:20:00|5313|5312|5308|5307|5313|5312|5308|5306|2140
1705080300000|2024-01-12 17:25:00|5309|5306|5310|5308|5310|5308|5304|5302|1809
1705080600000|2024-01-12 17:30:00|5309|5309|5308|5307|5312|5310|5305|5303|2230
1705080900000|2024-01-12 17:35:00|5307|5306|5308|5306|5309|5307|5302|5300|2909
1705081200000|2024-01-12 17:40:00|5307|5307|5311|5310|5311|5310|5306|5305|2105
1705081500000|2024-01-12 17:45:00|5312|5311|5311|5310|5313|5312|5310|5308|2687
1705081800000|2024-01-12 17:50:00|5312|5309|5317|5316|5318|5317|5311|5309|1311
1705082100000|2024-01-12 17:55:00|5318|5317|5313|5312|5318|5317|5311|5310|2300
1705082400000|2024-01-12 18:00:00|5314|5313|5320|5318|5320|5319|5313|5312|1150
1705082700000|2024-01-12 18:05:00|5319|5319|5319|5317|5321|5319|5318|5317|1017
1705083000000|2024-01-12 18:10:00|5318|5318|5323|5321|5324|5322|5318|5317|1200
1705083300000|2024-01-12 18:15:00|5322|5320|5323|5321|5323|5321|5319|5318|898
1705083600000|2024-01-12 18:20:00|5322|5322|5324|5322|5327|5325|5320|5319|6043
1705083900000|2024-01-12 18:25:00|5323|5323|5326|5324|5328|5327|5323|5322|1521
1705084200000|2024-01-12 18:30:00|5327|5325|5327|5326|5328|5327|5325|5324|3770
1705084500000|2024-01-12 18:35:00|5328|5327|5330|5328|5330|5329|5325|5324|2532
1705084800000|2024-01-12 18:40:00|5329|5329|5330|5329|5332|5331|5328|5327|1246
1705085100000|2024-01-12 18:45:00|5329|5328|5331|5330|5331|5330|5327|5326|1021
1705085400000|2024-01-12 18:50:00|5330|5329|5329|5328|5330|5329|5328|5326|766
1705085700000|2024-01-12 18:55:00|5330|5329|5331|5330|5334|5333|5329|5329|2862
1705086000000|2024-01-12 19:00:00|5330|5329|5335|5334|5335|5334|5330|5329|2240
1705086300000|2024-01-12 19:05:00|5336|5335|5337|5336|5338|5337|5335|5334|5908
1705086600000|2024-01-12 19:10:00|5338|5337|5338|5337|5338|5337|5335|5334|2684
1705086900000|2024-01-12 19:15:00|5339|5336|5336|5335|5339|5337|5331|5330|9043
1705087200000|2024-01-12 19:20:00|5335|5334|5329|5327|5336|5334|5323|5322|3883
1705087500000|2024-01-12 19:25:00|5328|5328|5334|5333|5335|5334|5327|5326|3009
1705087800000|2024-01-12 19:30:00|5335|5332|5329|5328|5335|5332|5328|5326|4028
1705088100000|2024-01-12 19:35:00|5328|5327|5324|5323|5329|5328|5323|5321|1613
1705088400000|2024-01-12 19:40:00|5325|5322|5325|5324|5326|5325|5322|5320|3823
1705088700000|2024-01-12 19:45:00|5324|5323|5326|5325|5326|5325|5321|5320|2711
1705089000000|2024-01-12 19:50:00|5325|5324|5327|5326|5329|5328|5325|5324|2824
1705089300000|2024-01-12 19:55:00|5326|5325|5325|5324|5326|5325|5322|5321|1839
1705089600000|2024-01-12 20:00:00|5324|5323|5323|5322|5326|5325|5322|5320|1507
1705089900000|2024-01-12 20:05:00|5322|5321|5322|5320|5327|5325|5322|5320|3266
1705090200000|2024-01-12 20:10:00|5323|5321|5322|5321|5325|5324|5320|5319|1400
1705090500000|2024-01-12 20:15:00|5321|5320|5319|5318|5326|5324|5319|5318|1750
1705090800000|2024-01-12 20:20:00|5320|5319|5320|5319|5322|5321|5319|5317|2242
1705091100000|2024-01-12 20:25:00|5321|5318|5324|5323|5325|5324|5321|5318|2240
1705091400000|2024-01-12 20:30:00|5325|5322|5324|5323|5326|5325|5322|5321|3759
1705091700000|2024-01-12 20:35:00|5323|5322|5330|5329|5330|5329|5323|5321|3764
1705092000000|2024-01-12 20:40:00|5329|5328|5332|5331|5332|5331|5326|5325|4531
1705092300000|2024-01-12 20:45:00|5333|5330|5338|5336|5338|5337|5332|5330|11678
1705092600000|2024-01-12 20:50:00|5339|5338|5336|5335|5339|5338|5331|5330|16417
1705092900000|2024-01-12 20:55:00|5337|5336|5335|5334|5339|5338|5334|5333|66731
1705415400000|2024-01-16 14:30:00|5337|5335|5300|5296|5340|5337|5292|5288|13492
1705415700000|2024-01-16 14:35:00|5301|5297|5288|5286|5301|5297|5277|5275|13096
1705416000000|2024-01-16 14:40:00|5289|5287|5266|5263|5290|5288|5262|5259|10359
1705416300000|2024-01-16 14:45:00|5269|5267|5236|5234|5269|5267|5233|5231|18906
1705416600000|2024-01-16 14:50:00|5235|5233|5249|5247|5251|5249|5229|5226|13372
1705416900000|2024-01-16 14:55:00|5248|5246|5258|5256|5259|5257|5236|5234|18457
1705417200000|2024-01-16 15:00:00|5259|5257|5289|5287|5291|5288|5258|5256|12054
1705417500000|2024-01-16 15:05:00|5288|5286|5285|5283|5292|5290|5274|5272|9961
1705417800000|2024-01-16 15:10:00|5287|5282|5299|5296|5302|5300|5282|5280|21875
1705418100000|2024-01-16 15:15:00|5298|5297|5294|5292|5307|5305|5291|5290|10747
1705418400000|2024-01-16 15:20:00|5293|5293|5302|5301|5309|5307|5293|5291|12615
1705418700000|2024-01-16 15:25:00|5303|5302|5295|5293|5303|5302|5288|5287|3828
1705419000000|2024-01-16 15:30:00|5296|5294|5296|5294|5297|5296|5289|5287|4302
1705419300000|2024-01-16 15:35:00|5295|5295|5294|5293|5298|5296|5289|5288|4155
1705419600000|2024-01-16 15:40:00|5295|5294|5297|5296|5307|5306|5293|5292|6032
1705419900000|2024-01-16 15:45:00|5298|5295|5294|5293|5303|5302|5294|5293|13294
1705420200000|2024-01-16 15:50:00|5295|5292|5280|5278|5295|5292|5277|5276|8386
1705420500000|2024-01-16 15:55:00|5281|5279|5280|5278|5290|5288|5280|5278|8559
1705420800000|2024-01-16 16:00:00|5281|5280|5264|5262|5281|5280|5257|5256|15548
1705421100000|2024-01-16 16:05:00|5263|5263|5259|5257|5274|5272|5257|5255|4278
1705421400000|2024-01-16 16:10:00|5258|5258|5268|5267|5272|5270|5256|5254|4394
1705421700000|2024-01-16 16:15:00|5269|5266|5277|5275|5281|5280|5266|5264|4886
1705422000000|2024-01-16 16:20:00|5278|5276|5293|5291|5293|5291|5277|5275|7615
1705422300000|2024-01-16 16:25:00|5292|5290|5288|5286|5295|5294|5285|5283|7465
1705422600000|2024-01-16 16:30:00|5289|5287|5297|5295|5300|5298|5288|5287|9325
1705422900000|2024-01-16 16:35:00|5298|5296|5294|5292|5300|5298|5292|5290|8268
1705423200000|2024-01-16 16:40:00|5293|5291|5287|5286|5293|5291|5282|5281|28509
1705423500000|2024-01-16 16:45:00|5286|5285|5278|5277|5288|5286|5277|5275|7015
1705423800000|2024-01-16 16:50:00|5279|5278|5285|5283|5289|5288|5279|5277|5643
1705424100000|2024-01-16 16:55:00|5284|5284|5288|5287|5292|5290|5283|5282|7681
1705424400000|2024-01-16 17:00:00|5287|5286|5279|5278|5288|5287|5277|5276|4622
1705424700000|2024-01-16 17:05:00|5278|5276|5278|5277|5279|5278|5274|5272|4808
1705425000000|2024-01-16 17:10:00|5277|5276|5274|5272|5278|5277|5273|5272|2169
1705425300000|2024-01-16 17:15:00|5273|5271|5271|5270|5276|5275|5271|5270|3414
1705425600000|2024-01-16 17:20:00|5272|5269|5279|5277|5280|5279|5271|5269|7587
1705425900000|2024-01-16 17:25:00|5278|5276|5276|5274|5280|5279|5273|5271|5182
1705426200000|2024-01-16 17:30:00|5275|5275|5268|5266|5277|5275|5266|5264|3468
1705426500000|2024-01-16 17:35:00|5267|5267|5269|5267|5274|5273|5267|5265|1569
1705426800000|2024-01-16 17:40:00|5268|5266|5275|5274|5279|5277|5267|5266|11949
1705427100000|2024-01-16 17:45:00|5274|5273|5268|5266|5275|5274|5267|5265|3051
1705427400000|2024-01-16 17:50:00|5267|5267|5272|5270|5275|5273|5267|5267|1906
1705427700000|2024-01-16 17:55:00|5271|5271|5271|5270|5274|5273|5270|5268|2316
1705428000000|2024-01-16 18:00:00|5272|5269|5277|5275|5277|5275|5270|5269|1100
1705428300000|2024-01-16 18:05:00|5276|5276|5280|5279|5280|5279|5276|5274|1808
1705428600000|2024-01-16 18:10:00|5281|5281|5281|5280|5286|5285|5280|5278|3373
1705428900000|2024-01-16 18:15:00|5282|5281|5289|5288|5291|5290|5282|5281|8233
1705429200000|2024-01-16 18:20:00|5288|5286|5285|5284|5289|5288|5283|5281|3599
1705429500000|2024-01-16 18:25:00|5287|5286|5291|5290|5291|5290|5283|5282|3500
1705429800000|2024-01-16 18:30:00|5292|5291|5291|5290|5295|5293|5291|5290|2861
1705430100000|2024-01-16 18:35:00|5290|5289|5279|5278|5291|5289|5277|5276|4225
1705430400000|2024-01-16 18:40:00|5278|5277|5274|5273|5280|5278|5273|5271|3201
1705430700000|2024-01-16 18:45:00|5275|5272|5272|5271|5276|5275|5271|5270|3008
1705431000000|2024-01-16 18:50:00|5273|5272|5278|5277|5278|5277|5272|5271|5889
1705431300000|2024-01-16 18:55:00|5277|5276|5283|5282|5284|5283|5277|5276|6473
1705431600000|2024-01-16 19:00:00|5285|5283|5289|5288|5289|5288|5282|5281|4866
1705431900000|2024-01-16 19:05:00|5288|5287|5293|5292|5298|5297|5288|5287|6467
1705432200000|2024-01-16 19:10:00|5294|5293|5288|5286|5295|5294|5285|5284|5596
1705432500000|2024-01-16 19:15:00|5287|5287|5284|5283|5289|5288|5284|5283|2571
1705432800000|2024-01-16 19:20:00|5285|5284|5288|5287|5289|5288|5281|5280|7970
1705433100000|2024-01-16 19:25:00|5290|5288|5287|5286|5292|5290|5286|5285|9321
1705433400000|2024-01-16 19:30:00|5288|5285|5296|5295|5297|5296|5285|5283|9050
1705433700000|2024-01-16 19:35:00|5295|5294|5293|5292|5295|5294|5291|5290|5953
1705434000000|2024-01-16 19:40:00|5292|5291|5297|5296|5297|5296|5292|5291|11854
1705434300000|2024-01-16 19:45:00|5298|5297|5305|5303|5306|5305|5298|5297|9899
1705434600000|2024-01-16 19:50:00|5304|5304|5303|5301|5306|5305|5302|5301|11169
1705434900000|2024-01-16 19:55:00|5302|5302|5303|5302|5304|5303|5297|5296|7942
1705435200000|2024-01-16 20:00:00|5304|5301|5304|5303|5310|5309|5304|5301|9720
1705435500000|2024-01-16 20:05:00|5303|5302|5302|5301|5304|5303|5300|5299|6558
1705435800000|2024-01-16 20:10:00|5301|5300|5297|5296|5304|5303|5297|5296|5103
1705436100000|2024-01-16 20:15:00|5298|5297|5293|5292|5302|5301|5291|5290|10108
1705436400000|2024-01-16 20:20:00|5294|5291|5299|5298|5301|5300|5293|5291|10302
1705436700000|2024-01-16 20:25:00|5300|5297|5303|5302|5305|5303|5300|5297|6609
1705437000000|2024-01-16 20:30:00|5304|5303|5303|5301|5305|5304|5300|5299|9039
1705437300000|2024-01-16 20:35:00|5302|5300|5303|5302|5305|5304|5298|5297|9651
1705437600000|2024-01-16 20:40:00|5304|5303|5308|5307|5309|5308|5303|5302|12142
1705437900000|2024-01-16 20:45:00|5309|5308|5307|5306|5312|5311|5305|5304|21558
1705438200000|2024-01-16 20:50:00|5306|5305|5312|5311|5313|5311|5304|5303|28928
1705438500000|2024-01-16 20:55:00|5313|5312|5311|5309|5316|5315|5309|5308|177199
1705501800000|2024-01-17 14:30:00|5251|5228|5226|5222|5251|5230|5219|5214|94496
1705502100000|2024-01-17 14:35:00|5224|5220|5242|5239|5244|5241|5204|5200|9486
1705502400000|2024-01-17 14:40:00|5241|5240|5242|5239|5242|5240|5220|5218|6261
1705502700000|2024-01-17 14:45:00|5241|5240|5241|5239|5245|5243|5230|5227|3130
1705503000000|2024-01-17 14:50:00|5242|5240|5243|5242|5250|5249|5238|5235|8248
1705503300000|2024-01-17 14:55:00|5244|5241|5239|5236|5244|5241|5231|5230|6947
1705503600000|2024-01-17 15:00:00|5238|5235|5248|5246|5252|5250|5232|5231|7689
1705503900000|2024-01-17 15:05:00|5247|5245|5250|5249|5253|5252|5245|5243|5130
1705504200000|2024-01-17 15:10:00|5251|5248|5253|5252|5256|5254|5246|5244|8106
1705504500000|2024-01-17 15:15:00|5254|5251|5245|5244|5258|5256|5240|5239|6760
1705504800000|2024-01-17 15:20:00|5246|5243|5249|5247|5250|5248|5241|5240|2597
1705505100000|2024-01-17 15:25:00|5250|5248|5249|5248|5255|5253|5247|5246|5270
1705505400000|2024-01-17 15:30:00|5250|5247|5259|5258|5262|5260|5242|5241|3651
1705505700000|2024-01-17 15:35:00|5260|5259|5252|5250|5263|5261|5250|5248|4314
1705506000000|2024-01-17 15:40:00|5251|5249|5245|5243|5254|5253|5245|5243|1413
1705506300000|2024-01-17 15:45:00|5244|5244|5245|5243|5250|5249|5240|5238|4157
1705506600000|2024-01-17 15:50:00|5244|5242|5231|5229|5246|5244|5230|5227|2806
1705506900000|2024-01-17 15:55:00|5230|5230|5232|5231|5235|5233|5230|5228|3888
1705507200000|2024-01-17 16:00:00|5234|5232|5235|5233|5239|5238|5232|5231|1405
1705507500000|2024-01-17 16:05:00|5236|5234|5237|5236|5240|5238|5234|5233|2978
1705507800000|2024-01-17 16:10:00|5238|5237|5240|5239|5242|5240|5235|5234|4998
1705508100000|2024-01-17 16:15:00|5239|5238|5241|5240|5242|5241|5235|5234|2467
1705508400000|2024-01-17 16:20:00|5240|5239|5243|5241|5245|5244|5239|5238|3496
1705508700000|2024-01-17 16:25:00|5242|5242|5236|5235|5246|5245|5236|5235|3837
1705509000000|2024-01-17 16:30:00|5235|5234|5242|5240|5243|5241|5234|5232|2610
1705509300000|2024-01-17 16:35:00|5243|5241|5246|5245|5249|5247|5242|5240|3025
1705509600000|2024-01-17 16:40:00|5245|5244|5241|5240|5245|5245|5240|5238|2128
1705509900000|2024-01-17 16:45:00|5240|5239|5240|5239|5244|5242|5238|5237|2034
1705510200000|2024-01-17 16:50:00|5239|5238|5245|5243|5245|5243|5235|5234|3275
1705510500000|2024-01-17 16:55:00|5244|5242|5239|5238|5246|5245|5239|5237|3405
1705510800000|2024-01-17 17:00:00|5238|5237|5233|5231|5239|5238|5232|5231|2027
1705511100000|2024-01-17 17:05:00|5234|5232|5234|5233|5236|5235|5231|5230|2844
1705511400000|2024-01-17 17:10:00|5233|5232|5237|5236|5240|5238|5233|5231|2444
1705511700000|2024-01-17 17:15:00|5236|5234|5236|5235|5239|5237|5234|5233|1778
1705512000000|2024-01-17 17:20:00|5237|5236|5233|5232|5239|5237|5230|5229|3393
1705512300000|2024-01-17 17:25:00|5234|5231|5234|5233|5235|5233|5228|5226|2416
1705512600000|2024-01-17 17:30:00|5233|5232|5228|5227|5234|5233|5228|5227|17078
1705512900000|2024-01-17 17:35:00|5229|5228|5229|5228|5231|5230|5226|5225|1556
1705513200000|2024-01-17 17:40:00|5230|5229|5230|5228|5233|5231|5226|5225|4065
1705513500000|2024-01-17 17:45:00|5229|5227|5229|5228|5232|5231|5227|5226|3166
1705513800000|2024-01-17 17:50:00|5228|5227|5233|5231|5233|5232|5227|5226|2726
1705514100000|2024-01-17 17:55:00|5232|5232|5232|5231|5236|5234|5231|5230|3020
1705514400000|2024-01-17 18:00:00|5233|5230|5232|5230|5233|5232|5228|5226|3892
1705514700000|2024-01-17 18:05:00|5231|5229|5224|5223|5232|5231|5224|5222|2325
1705515000000|2024-01-17 18:10:00|5223|5222|5218|5217|5223|5223|5217|5216|2340
1705515300000|2024-01-17 18:15:00|5217|5216|5224|5223|5225|5223|5216|5215|2892
1705515600000|2024-01-17 18:20:00|5223|5222|5221|5219|5224|5222|5217|5216|2778
1705515900000|2024-01-17 18:25:00|5220|5218|5219|5218|5223|5222|5219|5218|2294
1705516200000|2024-01-17 18:30:00|5218|5217|5215|5214|5220|5218|5215|5214|1609
1705516500000|2024-01-17 18:35:00|5214|5213|5215|5213|5215|5214|5211|5210|1490
1705516800000|2024-01-17 18:40:00|5214|5212|5215|5214|5217|5216|5212|5210|2970
1705517100000|2024-01-17 18:45:00|5216|5215|5215|5213|5218|5217|5212|5211|3135
1705517400000|2024-01-17 18:50:00|5214|5214|5220|5218|5221|5220|5213|5212|4630
1705517700000|2024-01-17 18:55:00|5219|5219|5222|5221|5223|5221|5217|5216|1731
1705518000000|2024-01-17 19:00:00|5223|5222|5224|5223|5228|5226|5223|5222|3048
1705518300000|2024-01-17 19:05:00|5223|5222|5227|5225|5228|5226|5222|5221|2187
1705518600000|2024-01-17 19:10:00|5228|5226|5223|5222|5228|5226|5223|5222|2830
1705518900000|2024-01-17 19:15:00|5224|5221|5225|5223|5225|5224|5220|5218|8284
1705519200000|2024-01-17 19:20:00|5226|5224|5232|5230|5233|5232|5223|5221|1952
1705519500000|2024-01-17 19:25:00|5233|5232|5226|5225|5234|5233|5226|5224|4529
1705519800000|2024-01-17 19:30:00|5227|5226|5226|5225|5231|5230|5226|5225|1026
1705520100000|2024-01-17 19:35:00|5227|5226|5232|5231|5232|5231|5226|5225|3432
1705520400000|2024-01-17 19:40:00|5233|5232|5235|5233|5236|5235|5232|5230|6967
1705520700000|2024-01-17 19:45:00|5236|5234|5227|5226|5237|5236|5226|5224|7037
1705521000000|2024-01-17 19:50:00|5228|5227|5226|5225|5231|5229|5226|5224|1818
1705521300000|2024-01-17 19:55:00|5225|5224|5227|5225|5227|5226|5219|5218|13532
1705521600000|2024-01-17 20:00:00|5228|5226|5231|5229|5231|5229|5223|5222|4164
1705521900000|2024-01-17 20:05:00|5232|5230|5229|5228|5232|5231|5226|5225|5130
1705522200000|2024-01-17 20:10:00|5230|5227|5226|5225|5230|5229|5224|5223|4681
1705522500000|2024-01-17 20:15:00|5227|5226|5231|5230|5232|5231|5227|5225|3520
1705522800000|2024-01-17 20:20:00|5232|5231|5232|5231|5234|5232|5228|5227|8441
1705523100000|2024-01-17 20:25:00|5233|5232|5234|5233|5235|5234|5232|5230|3600
1705523400000|2024-01-17 20:30:00|5233|5232|5237|5236|5239|5237|5233|5232|5381
1705523700000|2024-01-17 20:35:00|5238|5237|5245|5243|5245|5244|5237|5236|9073
1705524000000|2024-01-17 20:40:00|5246|5244|5243|5242|5247|5246|5239|5238|10756
1705524300000|2024-01-17 20:45:00|5244|5243|5244|5243|5247|5246|5243|5242|12889
1705524600000|2024-01-17 20:50:00|5245|5244|5248|5247|5251|5249|5244|5244|17992
1705524900000|2024-01-17 20:55:00|5249|5248|5249|5248|5252|5251|5247|5246|76320
1705588200000|2024-01-18 14:30:00|5270|5257|5257|5251|5279|5272|5253|5249|39695
1705588500000|2024-01-18 14:35:00|5256|5249|5234|5231|5259|5256|5229|5226|3095
1705588800000|2024-01-18 14:40:00|5232|5234|5221|5220|5237|5235|5221|5220|4702
1705589100000|2024-01-18 14:45:00|5222|5218|5221|5220|5227|5225|5211|5208|4560
1705589400000|2024-01-18 14:50:00|5222|5219|5220|5218|5226|5224|5211|5209|1997
1705589700000|2024-01-18 14:55:00|5219|5217|5234|5232|5234|5233|5219|5217|2041
1705590000000|2024-01-18 15:00:00|5232|5230|5231|5229|5237|5236|5225|5223|4000
1705590300000|2024-01-18 15:05:00|5232|5230|5235|5233|5241|5240|5232|5230|4096
1705590600000|2024-01-18 15:10:00|5236|5234|5239|5237|5240|5239|5231|5229|2901
1705590900000|2024-01-18 15:15:00|5240|5238|5235|5234|5241|5239|5231|5230|7001
1705591200000|2024-01-18 15:20:00|5236|5235|5236|5235|5241|5239|5232|5231|5930
1705591500000|2024-01-18 15:25:00|5235|5234|5235|5234|5241|5240|5234|5233|3881
1705591800000|2024-01-18 15:30:00|5236|5235|5242|5241|5245|5244|5235|5234|4694
1705592100000|2024-01-18 15:35:00|5243|5240|5240|5238|5248|5247|5238|5237|7594
1705592400000|2024-01-18 15:40:00|5239|5239|5241|5240|5242|5241|5237|5235|6487
1705592700000|2024-01-18 15:45:00|5240|5239|5233|5231|5240|5239|5229|5227|7670
1705593000000|2024-01-18 15:50:00|5232|5230|5233|5232|5235|5233|5229|5227|11928
1705593300000|2024-01-18 15:55:00|5232|5231|5224|5222|5233|5232|5223|5221|6320
1705593600000|2024-01-18 16:00:00|5225|5224|5225|5224|5226|5225|5217|5216|2772
1705593900000|2024-01-18 16:05:00|5226|5223|5228|5227|5231|5230|5223|5222|2172
1705594200000|2024-01-18 16:10:00|5229|5229|5233|5231|5234|5233|5228|5227|5947
1705594500000|2024-01-18 16:15:00|5234|5232|5238|5237|5242|5240|5231|5230|3483
1705594800000|2024-01-18 16:20:00|5237|5236|5240|5239|5242|5240|5235|5234|2206
1705595100000|2024-01-18 16:25:00|5241|5240|5241|5240|5244|5242|5239|5237|5962
1705595400000|2024-01-18 16:30:00|5240|5239|5238|5237|5241|5240|5237|5235|3074
1705595700000|2024-01-18 16:35:00|5239|5238|5234|5233|5239|5238|5233|5232|6129
1705596000000|2024-01-18 16:40:00|5233|5232|5231|5230|5234|5232|5229|5228|4178
1705596300000|2024-01-18 16:45:00|5232|5231|5229|5228|5232|5231|5226|5225|6685
1705596600000|2024-01-18 16:50:00|5230|5229|5239|5238|5241|5240|5230|5229|3872
1705596900000|2024-01-18 16:55:00|5238|5237|5234|5233|5239|5238|5233|5232|5036
1705597200000|2024-01-18 17:00:00|5235|5234|5228|5227|5237|5236|5228|5226|4899
1705597500000|2024-01-18 17:05:00|5229|5228|5234|5233|5235|5233|5229|5228|6376
1705597800000|2024-01-18 17:10:00|5235|5234|5237|5236|5237|5236|5233|5231|4791
1705598100000|2024-01-18 17:15:00|5238|5237|5231|5230|5238|5237|5230|5228|6648
1705598400000|2024-01-18 17:20:00|5230|5229|5232|5231|5235|5234|5227|5226|2855
1705598700000|2024-01-18 17:25:00|5233|5232|5235|5234|5238|5236|5232|5231|2222
1705599000000|2024-01-18 17:30:00|5234|5233|5231|5230|5234|5233|5230|5229|4403
1705599300000|2024-01-18 17:35:00|5232|5231|5234|5233|5234|5233|5228|5227|2256
1705599600000|2024-01-18 17:40:00|5235|5234|5226|5225|5238|5237|5226|5224|14063
1705599900000|2024-01-18 17:45:00|5227|5224|5227|5226|5230|5228|5226|5224|2905
1705600200000|2024-01-18 17:50:00|5226|5225|5225|5224|5227|5226|5224|5222|3604
1705600500000|2024-01-18 17:55:00|5226|5223|5221|5220|5226|5225|5220|5219|2380
1705600800000|2024-01-18 18:00:00|5222|5219|5220|5218|5222|5221|5217|5216|4680
1705601100000|2024-01-18 18:05:00|5219|5217|5218|5217|5222|5221|5215|5214|4340
1705601400000|2024-01-18 18:10:00|5219|5218|5221|5220|5222|5221|5216|5214|3624
1705601700000|2024-01-18 18:15:00|5222|5219|5223|5222|5225|5223|5220|5219|3040
1705602000000|2024-01-18 18:20:00|5224|5223|5228|5227|5231|5229|5223|5221|7101
1705602300000|2024-01-18 18:25:00|5227|5226|5224|5223|5231|5230|5224|5223|4651
1705602600000|2024-01-18 18:30:00|5225|5224|5229|5228|5232|5230|5225|5223|8542
1705602900000|2024-01-18 18:35:00|5228|5227|5229|5228|5230|5229|5225|5223|6395
1705603200000|2024-01-18 18:40:00|5230|5229|5228|5227|5230|5229|5226|5224|5785
1705603500000|2024-01-18 18:45:00|5229|5228|5224|5223|5229|5228|5224|5222|5723
1705603800000|2024-01-18 18:50:00|5225|5224|5229|5228|5233|5232|5224|5223|25324
1705604100000|2024-01-18 18:55:00|5228|5227|5226|5225|5230|5229|5226|5225|3792
1705604400000|2024-01-18 19:00:00|5227|5226|5234|5233|5235|5234|5226|5225|11192
1705604700000|2024-01-18 19:05:00|5235|5232|5232|5230|5235|5234|5232|5230|5537
1705605000000|2024-01-18 19:10:00|5231|5231|5235|5234|5237|5236|5231|5230|3669
1705605300000|2024-01-18 19:15:00|5236|5235|5237|5236|5241|5240|5234|5233|5756
1705605600000|2024-01-18 19:20:00|5238|5237|5248|5247|5253|5252|5237|5236|9450
1705605900000|2024-01-18 19:25:00|5249|5248|5255|5254|5255|5254|5248|5247|6351
1705606200000|2024-01-18 19:30:00|5256|5255|5247|5246|5258|5257|5247|5246|5783
1705606500000|2024-01-18 19:35:00|5248|5247|5250|5249|5252|5251|5247|5247|1833
1705606800000|2024-01-18 19:40:00|5251|5250|5248|5247|5253|5252|5246|5244|5727
1705607100000|2024-01-18 19:45:00|5247|5246|5245|5244|5247|5246|5239|5238|5607
1705607400000|2024-01-18 19:50:00|5244|5243|5252|5251|5253|5252|5244|5243|4364
1705607700000|2024-01-18 19:55:00|5253|5252|5253|5252|5255|5254|5252|5251|2322
1705608000000|2024-01-18 20:00:00|5252|5251|5255|5254|5256|5255|5249|5248|3009
1705608300000|2024-01-18 20:05:00|5254|5253|5261|5260|5261|5260|5252|5251|1406
1705608600000|2024-01-18 20:10:00|5262|5261|5257|5256|5262|5261|5257|5255|4432
1705608900000|2024-01-18 20:15:00|5258|5255|5261|5260|5263|5262|5258|5255|3835
1705609200000|2024-01-18 20:20:00|5260|5259|5264|5263|5265|5264|5260|5259|6365
1705609500000|2024-01-18 20:25:00|5265|5264|5265|5264|5268|5267|5263|5262|4830
1705609800000|2024-01-18 20:30:00|5266|5265|5265|5264|5270|5269|5265|5264|7583
1705610100000|2024-01-18 20:35:00|5266|5265|5261|5260|5266|5265|5261|5260|11422
1705610400000|2024-01-18 20:40:00|5260|5259|5263|5262|5264|5263|5259|5258|5349
1705610700000|2024-01-18 20:45:00|5264|5263|5263|5262|5264|5263|5260|5259|15648
1705611000000|2024-01-18 20:50:00|5262|5261|5265|5264|5269|5268|5261|5260|15060
1705611300000|2024-01-18 20:55:00|5266|5265|5260|5259|5266|5265|5260|5259|93830
1705674600000|2024-01-19 14:30:00|5276|5260|5237|5234|5276|5260|5236|5232|229854
1705674900000|2024-01-19 14:35:00|5236|5235|5233|5230|5245|5242|5230|5228|9519
1705675200000|2024-01-19 14:40:00|5232|5231|5223|5221|5239|5237|5217|5215|4924
1705675500000|2024-01-19 14:45:00|5222|5220|5235|5233|5235|5233|5213|5211|4474
1705675800000|2024-01-19 14:50:00|5236|5234|5238|5236|5241|5239|5229|5226|3340
1705676100000|2024-01-19 14:55:00|5237|5237|5242|5238|5244|5241|5232|5230|6259
1705676400000|2024-01-19 15:00:00|5243|5240|5231|5229|5245|5242|5224|5222|6359
1705676700000|2024-01-19 15:05:00|5232|5230|5224|5222|5234|5232|5220|5218|6155
1705677000000|2024-01-19 15:10:00|5223|5223|5218|5216|5229|5227|5215|5214|3458
1705677300000|2024-01-19 15:15:00|5217|5215|5231|5230|5233|5231|5216|5215|5393
1705677600000|2024-01-19 15:20:00|5232|5229|5239|5237|5240|5238|5227|5226|8914
1705677900000|2024-01-19 15:25:00|5238|5236|5237|5235|5240|5238|5231|5229|2045
1705678200000|2024-01-19 15:30:00|5236|5234|5231|5229|5237|5235|5225|5224|5475
1705678500000|2024-01-19 15:35:00|5230|5230|5241|5240|5242|5240|5230|5230|6232
1705678800000|2024-01-19 15:40:00|5242|5243|5245|5244|5250|5249|5242|5241|6076
1705679100000|2024-01-19 15:45:00|5244|5242|5244|5243|5251|5250|5240|5238|4973
1705679400000|2024-01-19 15:50:00|5243|5242|5252|5251|5253|5252|5241|5240|3721
1705679700000|2024-01-19 15:55:00|5253|5250|5254|5252|5257|5256|5250|5249|5031
1705680000000|2024-01-19 16:00:00|5255|5253|5249|5248|5258|5256|5249|5247|8735
1705680300000|2024-01-19 16:05:00|5247|5247|5250|5249|5250|5249|5243|5241|4653
1705680600000|2024-01-19 16:10:00|5251|5248|5252|5251|5260|5258|5251|5248|6373
1705680900000|2024-01-19 16:15:00|5253|5250|5247|5245|5253|5251|5246|5245|2580
1705681200000|2024-01-19 16:20:00|5248|5246|5255|5254|5255|5254|5247|5246|4433
1705681500000|2024-01-19 16:25:00|5256|5255|5246|5244|5256|5255|5246|5244|5665
1705681800000|2024-01-19 16:30:00|5247|5245|5249|5248|5253|5251|5244|5243|3082
1705682100000|2024-01-19 16:35:00|5248|5247|5246|5245|5249|5248|5242|5241|3660
1705682400000|2024-01-19 16:40:00|5247|5244|5242|5241|5247|5245|5241|5239|2480
1705682700000|2024-01-19 16:45:00|5241|5240|5245|5244|5246|5245|5241|5239|3895
1705683000000|2024-01-19 16:50:00|5246|5245|5246|5245|5248|5247|5242|5241|3900
1705683300000|2024-01-19 16:55:00|5245|5244|5251|5250|5254|5252|5244|5243|3928
1705683600000|2024-01-19 17:00:00|5250|5249|5246|5245|5250|5249|5245|5244|2815
1705683900000|2024-01-19 17:05:00|5247|5246|5251|5249|5255|5253|5246|5245|8714
1705684200000|2024-01-19 17:10:00|5249|5248|5251|5249|5256|5255|5247|5246|9919
1705684500000|2024-01-19 17:15:00|5250|5248|5249|5248|5252|5251|5248|5247|1205
1705684800000|2024-01-19 17:20:00|5250|5249|5253|5252|5254|5253|5249|5248|1047
1705685100000|2024-01-19 17:25:00|5252|5251|5257|5256|5258|5257|5252|5251|2056
1705685400000|2024-01-19 17:30:00|5258|5257|5264|5262|5267|5265|5257|5256|11813
1705685700000|2024-01-19 17:35:00|5265|5263|5257|5256|5265|5264|5257|5256|2125
1705686000000|2024-01-19 17:40:00|5258|5257|5258|5257|5260|5258|5253|5252|5411
1705686300000|2024-01-19 17:45:00|5257|5256|5257|5256|5259|5257|5254|5253|3854
1705686600000|2024-01-19 17:50:00|5258|5257|5256|5255|5258|5257|5253|5251|2968
1705686900000|2024-01-19 17:55:00|5257|5256|5262|5260|5262|5260|5257|5256|2259
1705687200000|2024-01-19 18:00:00|5263|5262|5256|5255|5263|5262|5254|5252|1660
1705687500000|2024-01-19 18:05:00|5257|5256|5258|5257|5261|5260|5256|5255|3431
1705687800000|2024-01-19 18:10:00|5257|5256|5263|5262|5265|5264|5257|5256|7029
1705688100000|2024-01-19 18:15:00|5264|5263|5262|5261|5269|5268|5261|5260|4866
1705688400000|2024-01-19 18:20:00|5263|5262|5269|5268|5272|5270|5263|5262|2653
1705688700000|2024-01-19 18:25:00|5268|5267|5272|5271|5272|5271|5265|5264|4377
1705689000000|2024-01-19 18:30:00|5273|5272|5272|5271|5276|5274|5272|5270|3428
1705689300000|2024-01-19 18:35:00|5273|5270|5268|5267|5274|5273|5266|5265|2054
1705689600000|2024-01-19 18:40:00|5267|5266|5267|5265|5268|5267|5264|5262|2682
1705689900000|2024-01-19 18:45:00|5268|5266|5266|5264|5268|5267|5264|5262|711
1705690200000|2024-01-19 18:50:00|5267|5266|5267|5266|5270|5268|5266|5265|2165
1705690500000|2024-01-19 18:55:00|5268|5265|5271|5270|5273|5271|5267|5265|2794
1705690800000|2024-01-19 19:00:00|5272|5271|5276|5275|5276|5275|5269|5267|6168
1705691100000|2024-01-19 19:05:00|5277|5276|5275|5274|5279|5278|5275|5274|3433
1705691400000|2024-01-19 19:10:00|5276|5275|5283|5282|5284|5282|5275|5274|4298
1705691700000|2024-01-19 19:15:00|5282|5281|5282|5281|5284|5283|5279|5278|3774
1705692000000|2024-01-19 19:20:00|5283|5282|5285|5284|5286|5284|5278|5277|3431
1705692300000|2024-01-19 19:25:00|5286|5285|5288|5287|5297|5295|5286|5284|13365
1705692600000|2024-01-19 19:30:00|5289|5288|5285|5284|5290|5289|5282|5281|6442
1705692900000|2024-01-19 19:35:00|5286|5283|5291|5290|5293|5292|5283|5282|6840
1705693200000|2024-01-19 19:40:00|5292|5291|5288|5287|5294|5293|5286|5285|3442
1705693500000|2024-01-19 19:45:00|5289|5288|5288|5287|5291|5290|5283|5282|8774
1705693800000|2024-01-19 19:50:00|5289|5286|5287|5286|5289|5286|5283|5282|4509
1705694100000|2024-01-19 19:55:00|5288|5287|5294|5293|5296|5295|5287|5287|5069
1705694400000|2024-01-19 20:00:00|5295|5294|5296|5295|5301|5299|5294|5293|5460
1705694700000|2024-01-19 20:05:00|5297|5296|5296|5295|5299|5297|5295|5294|2906
1705695000000|2024-01-19 20:10:00|5297|5296|5296|5295|5299|5298|5295|5293|2548
1705695300000|2024-01-19 20:15:00|5297|5296|5294|5293|5298|5297|5293|5292|3895
1705695600000|2024-01-19 20:20:00|5295|5294|5290|5289|5295|5294|5288|5286|3021
1705695900000|2024-01-19 20:25:00|5289|5288|5293|5292|5296|5295|5289|5288|3669
1705696200000|2024-01-19 20:30:00|5292|5291|5296|5294|5296|5294|5290|5289|8120
1705696500000|2024-01-19 20:35:00|5297|5295|5292|5291|5298|5297|5291|5289|9167
1705696800000|2024-01-19 20:40:00|5291|5290|5287|5286|5291|5291|5286|5284|11289
1705697100000|2024-01-19 20:45:00|5286|5285|5286|5285|5290|5289|5284|5283|15505
1705697400000|2024-01-19 20:50:00|5287|5284|5279|5277|5287|5284|5274|5273|19300
1705697700000|2024-01-19 20:55:00|5280|5278|5281|5280|5281|5280|5276|5275|113217
1705933800000|2024-01-22 14:30:00|5281|5265|5276|5272|5281|5277|5257|5251|7573
1705934100000|2024-01-22 14:35:00|5273|5271|5266|5264|5280|5277|5260|5258|9936
1705934400000|2024-01-22 14:40:00|5267|5265|5284|5282|5284|5283|5267|5265|2729
1705934700000|2024-01-22 14:45:00|5283|5281|5319|5317|5319|5317|5278|5276|8433
1705935000000|2024-01-22 14:50:00|5320|5318|5339|5336|5340|5338|5319|5317|8615
1705935300000|2024-01-22 14:55:00|5338|5337|5336|5334|5340|5339|5329|5328|21092
1705935600000|2024-01-22 15:00:00|5335|5333|5334|5332|5340|5339|5328|5326|14898
1705935900000|2024-01-22 15:05:00|5335|5333|5318|5317|5335|5333|5309|5308|7487
1705936200000|2024-01-22 15:10:00|5319|5316|5310|5308|5321|5318|5307|5306|6176
1705936500000|2024-01-22 15:15:00|5311|5309|5323|5321|5325|5323|5310|5308|3817
1705936800000|2024-01-22 15:20:00|5324|5322|5336|5334|5338|5336|5324|5322|6398
1705937100000|2024-01-22 15:25:00|5335|5335|5343|5342|5345|5343|5335|5333|12570
1705937400000|2024-01-22 15:30:00|5342|5341|5341|5339|5344|5343|5336|5335|13195
1705937700000|2024-01-22 15:35:00|5340|5338|5345|5344|5345|5344|5331|5330|13700
1705938000000|2024-01-22 15:40:00|5346|5345|5340|5339|5347|5346|5337|5336|18008
1705938300000|2024-01-22 15:45:00|5339|5338|5332|5330|5345|5343|5332|5330|15090
1705938600000|2024-01-22 15:50:00|5331|5329|5317|5315|5331|5329|5316|5314|5252
1705938900000|2024-01-22 15:55:00|5316|5314|5331|5329|5331|5330|5316|5314|7229
1705939200000|2024-01-22 16:00:00|5330|5330|5316|5314|5331|5330|5313|5312|13024
1705939500000|2024-01-22 16:05:00|5317|5315|5326|5325|5330|5328|5316|5315|7045
1705939800000|2024-01-22 16:10:00|5325|5324|5328|5326|5329|5327|5323|5322|6671
1705940100000|2024-01-22 16:15:00|5327|5325|5337|5335|5337|5335|5326|5325|8942
1705940400000|2024-01-22 16:20:00|5336|5334|5333|5332|5337|5335|5332|5331|10826
1705940700000|2024-01-22 16:25:00|5334|5333|5340|5338|5340|5338|5333|5332|10689
1705941000000|2024-01-22 16:30:00|5339|5339|5327|5326|5340|5339|5327|5326|8246
1705941300000|2024-01-22 16:35:00|5326|5324|5339|5337|5340|5338|5324|5323|13629
1705941600000|2024-01-22 16:40:00|5338|5336|5335|5334|5340|5338|5334|5333|12338
1705941900000|2024-01-22 16:45:00|5336|5335|5338|5337|5338|5337|5332|5330|11656
1705942200000|2024-01-22 16:50:00|5337|5336|5338|5337|5340|5338|5336|5335|7709
1705942500000|2024-01-22 16:55:00|5339|5338|5340|5339|5342|5341|5335|5334|12263
1705942800000|2024-01-22 17:00:00|5341|5340|5344|5343|5345|5344|5341|5340|7128
1705943100000|2024-01-22 17:05:00|5345|5342|5341|5340|5346|5345|5340|5339|10654
1705943400000|2024-01-22 17:10:00|5340|5339|5339|5338|5340|5339|5336|5335|3076
1705943700000|2024-01-22 17:15:00|5340|5339|5338|5337|5342|5341|5336|5335|8292
1705944000000|2024-01-22 17:20:00|5337|5336|5343|5342|5343|5342|5336|5335|2874
1705944300000|2024-01-22 17:25:00|5344|5343|5347|5346|5349|5348|5342|5341|12212
1705944600000|2024-01-22 17:30:00|5348|5345|5343|5342|5350|5348|5342|5341|9038
1705944900000|2024-01-22 17:35:00|5342|5341|5350|5349|5351|5350|5341|5340|14370
1705945200000|2024-01-22 17:40:00|5349|5348|5349|5348|5350|5349|5347|5345|6498
1705945500000|2024-01-22 17:45:00|5348|5347|5349|5348|5351|5350|5346|5345|8952
1705945800000|2024-01-22 17:50:00|5348|5347|5343|5342|5349|5348|5343|5342|7054
1705946100000|2024-01-22 17:55:00|5340|5341|5345|5344|5345|5344|5340|5339|4547
1705946400000|2024-01-22 18:00:00|5346|5345|5347|5346|5349|5348|5345|5344|7151
1705946700000|2024-01-22 18:05:00|5346|5345|5352|5351|5352|5351|5345|5344|6833
1705947000000|2024-01-22 18:10:00|5353|5352|5350|5349|5355|5354|5350|5348|5564
1705947300000|2024-01-22 18:15:00|5349|5348|5353|5352|5355|5354|5349|5348|9923
1705947600000|2024-01-22 18:20:00|5352|5351|5352|5351|5354|5353|5352|5350|2712
1705947900000|2024-01-22 18:25:00|5351|5349|5346|5345|5352|5351|5344|5343|5665
1705948200000|2024-01-22 18:30:00|5345|5344|5348|5347|5349|5348|5342|5341|5452
1705948500000|2024-01-22 18:35:00|5349|5346|5351|5350|5351|5350|5348|5346|5963
1705948800000|2024-01-22 18:40:00|5350|5349|5348|5346|5350|5350|5346|5345|6405
1705949100000|2024-01-22 18:45:00|5349|5347|5352|5351|5355|5354|5348|5347|4067
1705949400000|2024-01-22 18:50:00|5353|5352|5347|5346|5355|5354|5345|5344|7011
1705949700000|2024-01-22 18:55:00|5348|5347|5350|5349|5352|5351|5347|5345|7230
1705950000000|2024-01-22 19:00:00|5351|5350|5351|5350|5352|5351|5347|5345|4244
1705950300000|2024-01-22 19:05:00|5350|5349|5349|5348|5350|5349|5348|5347|4087
1705950600000|2024-01-22 19:10:00|5348|5347|5346|5345|5348|5348|5342|5341|13665
1705950900000|2024-01-22 19:15:00|5345|5344|5341|5340|5346|5345|5339|5338|4832
1705951200000|2024-01-22 19:20:00|5340|5339|5339|5338|5341|5340|5335|5333|6328
1705951500000|2024-01-22 19:25:00|5338|5337|5340|5339|5340|5339|5337|5335|7806
1705951800000|2024-01-22 19:30:00|5341|5340|5335|5334|5342|5341|5335|5334|5274
1705952100000|2024-01-22 19:35:00|5336|5335|5337|5336|5338|5336|5335|5334|3701
1705952400000|2024-01-22 19:40:00|5338|5337|5335|5334|5338|5337|5334|5333|2911
1705952700000|2024-01-22 19:45:00|5334|5333|5340|5339|5341|5340|5334|5333|5862
1705953000000|2024-01-22 19:50:00|5341|5340|5344|5343|5345|5344|5340|5339|6878
1705953300000|2024-01-22 19:55:00|5345|5344|5344|5343|5346|5345|5342|5341|4148
1705953600000|2024-01-22 20:00:00|5345|5344|5345|5344|5346|5345|5340|5339|7225
1705953900000|2024-01-22 20:05:00|5344|5343|5348|5347|5349|5348|5342|5341|6996
1705954200000|2024-01-22 20:10:00|5349|5346|5348|5347|5349|5348|5347|5346|8065
1705954500000|2024-01-22 20:15:00|5349|5348|5352|5350|5352|5351|5348|5347|4304
1705954800000|2024-01-22 20:20:00|5351|5351|5351|5350|5352|5351|5350|5349|6013
1705955100000|2024-01-22 20:25:00|5352|5351|5355|5354|5355|5354|5352|5351|7597
1705955400000|2024-01-22 20:30:00|5356|5353|5358|5357|5358|5357|5353|5351|9398
1705955700000|2024-01-22 20:35:00|5359|5357|5356|5354|5362|5360|5356|5354|3498
1705956000000|2024-01-22 20:40:00|5357|5355|5357|5355|5360|5358|5355|5353|6633
1705956300000|2024-01-22 20:45:00|5358|5356|5357|5355|5359|5357|5355|5353|6662
1705956600000|2024-01-22 20:50:00|5356|5354|5357|5355|5360|5358|5355|5353|6449
1705956900000|2024-01-22 20:55:00|5356|5354|5357|5355|5363|5361|5356|5354|22369
1706020200000|2024-01-23 14:30:00|5400|5390|5386|5383|5416|5413|5386|5382|76137
1706020500000|2024-01-23 14:35:00|5387|5381|5403|5399|5412|5410|5382|5380|5637
1706020800000|2024-01-23 14:40:00|5402|5400|5412|5410|5413|5411|5390|5387|6010
1706021100000|2024-01-23 14:45:00|5411|5411|5413|5412|5424|5422|5409|5408|6140
1706021400000|2024-01-23 14:50:00|5414|5411|5418|5416|5426|5425|5411|5410|8513
1706021700000|2024-01-23 14:55:00|5419|5417|5428|5427|5435|5433|5417|5415|2604
1706022000000|2024-01-23 15:00:00|5429|5426|5427|5426|5432|5429|5421|5420|4978
1706022300000|2024-01-23 15:05:00|5428|5425|5430|5429|5440|5439|5425|5423|16924
1706022600000|2024-01-23 15:10:00|5431|5431|5437|5435|5439|5437|5430|5431|10395
1706022900000|2024-01-23 15:15:00|5438|5436|5439|5437|5446|5445|5437|5436|7971
1706023200000|2024-01-23 15:20:00|5438|5436|5438|5437|5439|5438|5433|5431|8473
1706023500000|2024-01-23 15:25:00|5439|5438|5436|5434|5445|5444|5433|5432|7063
1706023800000|2024-01-23 15:30:00|5435|5433|5420|5418|5435|5433|5420|5418|5894
1706024100000|2024-01-23 15:35:00|5418|5417|5399|5398|5418|5417|5399|5398|6524
1706024400000|2024-01-23 15:40:00|5400|5397|5393|5391|5400|5399|5391|5390|5561
1706024700000|2024-01-23 15:45:00|5392|5392|5385|5383|5392|5392|5385|5383|6222
1706025000000|2024-01-23 15:50:00|5383|5382|5382|5381|5384|5382|5375|5374|4398
1706025300000|2024-01-23 15:55:00|5383|5382|5383|5381|5387|5386|5380|5379|6759
1706025600000|2024-01-23 16:00:00|5384|5382|5384|5383|5387|5386|5380|5379|6927
1706025900000|2024-01-23 16:05:00|5385|5384|5386|5384|5386|5385|5381|5380|6735
1706026200000|2024-01-23 16:10:00|5387|5385|5390|5389|5391|5390|5387|5384|5504
1706026500000|2024-01-23 16:15:00|5391|5390|5392|5390|5392|5391|5388|5387|4455
1706026800000|2024-01-23 16:20:00|5391|5389|5390|5389|5391|5389|5383|5382|5559
1706027100000|2024-01-23 16:25:00|5391|5390|5381|5380|5391|5390|5381|5380|5816
1706027400000|2024-01-23 16:30:00|5382|5379|5381|5380|5385|5384|5381|5379|3506
1706027700000|2024-01-23 16:35:00|5382|5381|5391|5390|5391|5390|5382|5381|4876
1706028000000|2024-01-23 16:40:00|5390|5389|5393|5392|5394|5393|5385|5384|3705
1706028300000|2024-01-23 16:45:00|5394|5393|5384|5383|5394|5393|5384|5382|3694
1706028600000|2024-01-23 16:50:00|5385|5384|5392|5391|5393|5391|5385|5383|2536
1706028900000|2024-01-23 16:55:00|5393|5392|5398|5397|5400|5398|5393|5392|1325
1706029200000|2024-01-23 17:00:00|5399|5398|5398|5397|5400|5398|5397|5396|4133
1706029500000|2024-01-23 17:05:00|5399|5398|5390|5389|5399|5398|5390|5389|5878
1706029800000|2024-01-23 17:10:00|5391|5388|5387|5386|5391|5389|5384|5383|3133
1706030100000|2024-01-23 17:15:00|5386|5385|5386|5385|5387|5386|5382|5381|5500
1706030400000|2024-01-23 17:20:00|5387|5386|5386|5385|5389|5388|5385|5384|3741
1706030700000|2024-01-23 17:25:00|5387|5386|5387|5386|5390|5388|5386|5385|3931
1706031000000|2024-01-23 17:30:00|5388|5385|5384|5383|5388|5385|5383|5382|3056
1706031300000|2024-01-23 17:35:00|5383|5382|5383|5382|5384|5383|5381|5380|7773
1706031600000|2024-01-23 17:40:00|5382|5381|5386|5385|5387|5385|5377|5376|7052
1706031900000|2024-01-23 17:45:00|5385|5384|5382|5381|5386|5385|5382|5380|2782
1706032200000|2024-01-23 17:50:00|5383|5382|5390|5389|5391|5389|5383|5382|5782
1706032500000|2024-01-23 17:55:00|5389|5388|5390|5389|5394|5393|5389|5388|7506
1706032800000|2024-01-23 18:00:00|5391|5388|5389|5388|5391|5389|5388|5387|1604
1706033100000|2024-01-23 18:05:00|5388|5387|5390|5389|5392|5391|5386|5385|3446
1706033400000|2024-01-23 18:10:00|5391|5390|5395|5394|5396|5395|5391|5390|1734
1706033700000|2024-01-23 18:15:00|5396|5395|5397|5396|5398|5397|5395|5394|3367
1706034000000|2024-01-23 18:20:00|5396|5395|5406|5404|5406|5404|5396|5395|3135
1706034300000|2024-01-23 18:25:00|5407|5405|5409|5408|5411|5410|5406|5405|3960
1706034600000|2024-01-23 18:30:00|5410|5407|5397|5396|5410|5408|5396|5395|5254
1706034900000|2024-01-23 18:35:00|5396|5395|5401|5400|5401|5400|5396|5395|4179
1706035200000|2024-01-23 18:40:00|5402|5399|5402|5401|5402|5401|5397|5396|2909
1706035500000|2024-01-23 18:45:00|5403|5402|5401|5400|5404|5403|5400|5399|3322
1706035800000|2024-01-23 18:50:00|5402|5399|5404|5403|5405|5404|5401|5399|2032
1706036100000|2024-01-23 18:55:00|5405|5404|5406|5405|5407|5406|5403|5402|3692
1706036400000|2024-01-23 19:00:00|5407|5406|5405|5404|5407|5406|5403|5402|4543
1706036700000|2024-01-23 19:05:00|5406|5405|5404|5403|5408|5407|5402|5401|7295
1706037000000|2024-01-23 19:10:00|5405|5404|5398|5397|5405|5404|5398|5397|4433
1706037300000|2024-01-23 19:15:00|5397|5396|5397|5396|5398|5397|5394|5393|3206
1706037600000|2024-01-23 19:20:00|5396|5395|5392|5391|5397|5396|5392|5390|2598
1706037900000|2024-01-23 19:25:00|5393|5392|5391|5390|5393|5392|5385|5384|10805
1706038200000|2024-01-23 19:30:00|5390|5389|5389|5388|5393|5391|5388|5387|2536
1706038500000|2024-01-23 19:35:00|5390|5389|5392|5391|5393|5392|5389|5388|4019
1706038800000|2024-01-23 19:40:00|5393|5392|5387|5386|5393|5392|5387|5386|4173
1706039100000|2024-01-23 19:45:00|5388|5387|5388|5387|5391|5389|5388|5387|5361
1706039400000|2024-01-23 19:50:00|5387|5386|5388|5386|5388|5387|5384|5383|7275
1706039700000|2024-01-23 19:55:00|5389|5387|5381|5380|5390|5389|5381|5380|8464
1706040000000|2024-01-23 20:00:00|5382|5381|5379|5378|5384|5382|5379|5378|6199
1706040300000|2024-01-23 20:05:00|5380|5379|5381|5380|5383|5382|5378|5377|6985
1706040600000|2024-01-23 20:10:00|5380|5379|5380|5379|5382|5381|5378|5376|10418
1706040900000|2024-01-23 20:15:00|5381|5380|5388|5387|5388|5387|5378|5377|9212
1706041200000|2024-01-23 20:20:00|5389|5386|5386|5385|5390|5388|5386|5385|4104
1706041500000|2024-01-23 20:25:00|5385|5384|5388|5387|5389|5388|5384|5383|8399
1706041800000|2024-01-23 20:30:00|5387|5386|5388|5387|5391|5390|5385|5384|8791
1706042100000|2024-01-23 20:35:00|5387|5386|5386|5385|5388|5386|5384|5382|10918
1706042400000|2024-01-23 20:40:00|5387|5386|5394|5392|5394|5392|5386|5385|7565
1706042700000|2024-01-23 20:45:00|5393|5393|5389|5388|5394|5393|5388|5387|19409
1706043000000|2024-01-23 20:50:00|5390|5389|5390|5389|5395|5394|5387|5386|33816
1706043300000|2024-01-23 20:55:00|5391|5390|5391|5390|5392|5391|5387|5386|106763
1706106600000|2024-01-24 14:30:00|5379|5370|5379|5375|5387|5375|5351|5341|84523
1706106900000|2024-01-24 14:35:00|5381|5377|5400|5396|5415|5412|5377|5373|8967
1706107200000|2024-01-24 14:40:00|5399|5397|5401|5398|5408|5405|5395|5391|12047
1706107500000|2024-01-24 14:45:00|5394|5389|5388|5386|5399|5396|5386|5384|11194
1706107800000|2024-01-24 14:50:00|5387|5385|5376|5374|5390|5388|5371|5369|13796
1706108100000|2024-01-24 14:55:00|5377|5375|5365|5364|5379|5376|5361|5360|15935
1706108400000|2024-01-24 15:00:00|5364|5363|5345|5343|5368|5366|5343|5341|23815
1706108700000|2024-01-24 15:05:00|5344|5342|5371|5369|5372|5370|5343|5341|11919
1706109000000|2024-01-24 15:10:00|5372|5370|5370|5368|5372|5370|5359|5357|10937
1706109300000|2024-01-24 15:15:00|5371|5369|5368|5366|5374|5372|5362|5361|4727
1706109600000|2024-01-24 15:20:00|5367|5367|5354|5352|5367|5367|5353|5351|6664
1706109900000|2024-01-24 15:25:00|5355|5353|5364|5362|5364|5363|5354|5352|4648
1706110200000|2024-01-24 15:30:00|5365|5363|5361|5359|5367|5365|5355|5353|3313
1706110500000|2024-01-24 15:35:00|5360|5358|5380|5379|5380|5379|5360|5358|6159
1706110800000|2024-01-24 15:40:00|5379|5378|5387|5386|5391|5389|5378|5377|6860
1706111100000|2024-01-24 15:45:00|5388|5385|5368|5367|5388|5386|5364|5363|9497
1706111400000|2024-01-24 15:50:00|5367|5366|5370|5369|5372|5370|5361|5359|8046
1706111700000|2024-01-24 15:55:00|5371|5370|5373|5371|5375|5374|5370|5369|5656
1706112000000|2024-01-24 16:00:00|5374|5372|5378|5376|5382|5381|5374|5372|8698
1706112300000|2024-01-24 16:05:00|5377|5375|5374|5373|5379|5378|5373|5372|5323
1706112600000|2024-01-24 16:10:00|5375|5372|5368|5366|5375|5374|5365|5363|19757
1706112900000|2024-01-24 16:15:00|5367|5367|5368|5367|5371|5370|5365|5364|6384
1706113200000|2024-01-24 16:20:00|5367|5366|5369|5367|5374|5373|5365|5364|13458
1706113500000|2024-01-24 16:25:00|5368|5366|5379|5378|5379|5378|5366|5365|6709
1706113800000|2024-01-24 16:30:00|5380|5379|5371|5370|5380|5379|5370|5369|7521
1706114100000|2024-01-24 16:35:00|5370|5369|5367|5366|5370|5370|5366|5365|3322
1706114400000|2024-01-24 16:40:00|5368|5367|5366|5365|5371|5369|5365|5363|8282
1706114700000|2024-01-24 16:45:00|5367|5364|5368|5367|5368|5367|5363|5362|4163
1706115000000|2024-01-24 16:50:00|5369|5368|5367|5366|5373|5371|5366|5365|4494
1706115300000|2024-01-24 16:55:00|5366|5365|5366|5364|5367|5365|5363|5361|5094
1706115600000|2024-01-24 17:00:00|5365|5363|5360|5359|5366|5364|5355|5354|14783
1706115900000|2024-01-24 17:05:00|5359|5358|5364|5362|5364|5363|5359|5357|3790
1706116200000|2024-01-24 17:10:00|5363|5361|5359|5357|5364|5362|5356|5355|4751
1706116500000|2024-01-24 17:15:00|5358|5358|5353|5351|5358|5358|5351|5349|2052
1706116800000|2024-01-24 17:20:00|5352|5350|5354|5353|5354|5353|5349|5347|2770
1706117100000|2024-01-24 17:25:00|5355|5354|5353|5352|5359|5358|5353|5351|5023
1706117400000|2024-01-24 17:30:00|5354|5351|5354|5353|5355|5354|5351|5349|6137
1706117700000|2024-01-24 17:35:00|5353|5352|5360|5358|5360|5358|5352|5350|1751
1706118000000|2024-01-24 17:40:00|5359|5357|5355|5354|5359|5357|5354|5353|3008
1706118300000|2024-01-24 17:45:00|5354|5353|5350|5349|5355|5354|5348|5347|3654
1706118600000|2024-01-24 17:50:00|5351|5350|5356|5354|5357|5356|5351|5350|3135
1706118900000|2024-01-24 17:55:00|5355|5355|5357|5356|5360|5358|5355|5354|2781
1706119200000|2024-01-24 18:00:00|5358|5357|5348|5347|5358|5357|5348|5346|6447
1706119500000|2024-01-24 18:05:00|5347|5346|5347|5345|5349|5347|5343|5342|5923
1706119800000|2024-01-24 18:10:00|5346|5344|5332|5331|5346|5344|5332|5331|12000
1706120100000|2024-01-24 18:15:00|5331|5330|5329|5328|5335|5334|5327|5326|9894
1706120400000|2024-01-24 18:20:00|5328|5327|5320|5319|5328|5327|5319|5317|6695
1706120700000|2024-01-24 18:25:00|5319|5318|5320|5319|5325|5324|5316|5315|8543
1706121000000|2024-01-24 18:30:00|5321|5320|5328|5327|5329|5328|5314|5313|18594
1706121300000|2024-01-24 18:35:00|5329|5328|5319|5318|5329|5328|5319|5318|7288
1706121600000|2024-01-24 18:40:00|5318|5317|5328|5327|5328|5327|5317|5316|6088
1706121900000|2024-01-24 18:45:00|5327|5326|5328|5327|5333|5331|5327|5325|7415
1706122200000|2024-01-24 18:50:00|5329|5326|5330|5329|5333|5332|5326|5325|5004
1706122500000|2024-01-24 18:55:00|5331|5328|5335|5334|5335|5334|5330|5328|8476
1706122800000|2024-01-24 19:00:00|5334|5333|5329|5328|5335|5333|5328|5326|7008
1706123100000|2024-01-24 19:05:00|5330|5329|5331|5329|5334|5332|5326|5325|17762
1706123400000|2024-01-24 19:10:00|5330|5328|5321|5320|5331|5329|5321|5320|4003
1706123700000|2024-01-24 19:15:00|5320|5318|5324|5322|5328|5327|5319|5318|7373
1706124000000|2024-01-24 19:20:00|5323|5321|5319|5317|5323|5322|5312|5310|11368
1706124300000|2024-01-24 19:25:00|5320|5318|5322|5321|5323|5322|5320|5318|2972
1706124600000|2024-01-24 19:30:00|5323|5322|5320|5319|5329|5327|5318|5317|5914
1706124900000|2024-01-24 19:35:00|5321|5318|5315|5314|5321|5320|5310|5309|47793
1706125200000|2024-01-24 19:40:00|5316|5315|5326|5325|5327|5325|5316|5314|8411
1706125500000|2024-01-24 19:45:00|5327|5326|5330|5328|5334|5333|5327|5326|7232
1706125800000|2024-01-24 19:50:00|5328|5327|5336|5335|5337|5336|5327|5326|9827
1706126100000|2024-01-24 19:55:00|5335|5334|5337|5336|5338|5336|5331|5329|9368
1706126400000|2024-01-24 20:00:00|5336|5335|5339|5337|5339|5338|5332|5330|8233
1706126700000|2024-01-24 20:05:00|5338|5338|5337|5335|5340|5339|5333|5332|10888
1706127000000|2024-01-24 20:10:00|5334|5336|5322|5321|5335|5336|5321|5320|20455
1706127300000|2024-01-24 20:15:00|5321|5320|5321|5320|5323|5322|5317|5316|10003
1706127600000|2024-01-24 20:20:00|5322|5321|5321|5320|5323|5321|5318|5317|6656
1706127900000|2024-01-24 20:25:00|5320|5319|5320|5319|5323|5322|5318|5317|9578
1706128200000|2024-01-24 20:30:00|5319|5318|5321|5320|5322|5320|5315|5313|8954
1706128500000|2024-01-24 20:35:00|5322|5319|5317|5316|5322|5321|5316|5315|20878
1706128800000|2024-01-24 20:40:00|5316|5315|5324|5323|5328|5326|5316|5315|20396
1706129100000|2024-01-24 20:45:00|5323|5321|5312|5311|5325|5324|5312|5311|18734
1706129400000|2024-01-24 20:50:00|5311|5310|5309|5308|5314|5313|5305|5304|50263
1706129700000|2024-01-24 20:55:00|5310|5309|5310|5309|5313|5312|5304|5303|130322
1706193000000|2024-01-25 14:30:00|5450|5421|5408|5388|5490|5474|5386|5363|156821
1706193300000|2024-01-25 14:35:00|5409|5392|5408|5403|5414|5405|5378|5376|14508
1706193600000|2024-01-25 14:40:00|5406|5399|5417|5412|5425|5422|5395|5391|14651
1706193900000|2024-01-25 14:45:00|5415|5413|5439|5435|5446|5442|5415|5410|7608
1706194200000|2024-01-25 14:50:00|5438|5436|5440|5438|5454|5452|5430|5428|12514
1706194500000|2024-01-25 14:55:00|5441|5437|5467|5465|5468|5465|5434|5431|14186
1706194800000|2024-01-25 15:00:00|5468|5461|5496|5493|5497|5494|5463|5461|29015
1706195100000|2024-01-25 15:05:00|5493|5495|5505|5501|5509|5505|5482|5481|21533
1706195400000|2024-01-25 15:10:00|5506|5503|5468|5465|5515|5511|5468|5464|17060
1706195700000|2024-01-25 15:15:00|5467|5464|5504|5500|5507|5504|5464|5461|14144
1706196000000|2024-01-25 15:20:00|5505|5502|5500|5498|5506|5503|5485|5484|12619
1706196300000|2024-01-25 15:25:00|5499|5497|5509|5506|5512|5509|5496|5492|10890
1706196600000|2024-01-25 15:30:00|5508|5507|5478|5475|5508|5507|5468|5465|12554
1706196900000|2024-01-25 15:35:00|5477|5474|5435|5432|5477|5474|5434|5431|19681
1706197200000|2024-01-25 15:40:00|5433|5431|5400|5398|5433|5431|5399|5393|15121
1706197500000|2024-01-25 15:45:00|5401|5399|5415|5412|5418|5416|5395|5392|21013
1706197800000|2024-01-25 15:50:00|5413|5411|5405|5402|5415|5412|5390|5388|10100
1706198100000|2024-01-25 15:55:00|5406|5403|5412|5410|5415|5412|5398|5396|5426
1706198400000|2024-01-25 16:00:00|5411|5409|5416|5414|5422|5420|5403|5401|8667
1706198700000|2024-01-25 16:05:00|5415|5412|5426|5424|5431|5429|5415|5412|7141
1706199000000|2024-01-25 16:10:00|5424|5423|5424|5422|5430|5428|5416|5415|4270
1706199300000|2024-01-25 16:15:00|5425|5423|5427|5425|5434|5432|5423|5420|4896
1706199600000|2024-01-25 16:20:00|5426|5424|5424|5422|5428|5426|5421|5419|4028
1706199900000|2024-01-25 16:25:00|5423|5421|5423|5421|5429|5427|5420|5418|2759
1706200200000|2024-01-25 16:30:00|5424|5423|5433|5430|5434|5432|5422|5419|8243
1706200500000|2024-01-25 16:35:00|5431|5431|5411|5408|5433|5431|5410|5408|4612
1706200800000|2024-01-25 16:40:00|5410|5407|5403|5401|5414|5412|5401|5400|4997
1706201100000|2024-01-25 16:45:00|5405|5400|5428|5426|5430|5428|5405|5400|8294
1706201400000|2024-01-25 16:50:00|5427|5425|5422|5420|5428|5426|5422|5420|5493
1706201700000|2024-01-25 16:55:00|5421|5421|5421|5420|5428|5427|5417|5415|5437
1706202000000|2024-01-25 17:00:00|5422|5422|5421|5419|5424|5422|5417|5415|3338
1706202300000|2024-01-25 17:05:00|5420|5418|5412|5410|5422|5421|5408|5407|9172
1706202600000|2024-01-25 17:10:00|5411|5409|5421|5419|5421|5419|5408|5406|5293
1706202900000|2024-01-25 17:15:00|5420|5418|5428|5427|5430|5429|5420|5418|7066
1706203200000|2024-01-25 17:20:00|5429|5426|5429|5428|5436|5435|5426|5425|4296
1706203500000|2024-01-25 17:25:00|5430|5429|5438|5437|5439|5437|5430|5429|5689
1706203800000|2024-01-25 17:30:00|5439|5438|5435|5433|5439|5438|5428|5426|10100
1706204100000|2024-01-25 17:35:00|5434|5434|5452|5451|5452|5451|5434|5432|8987
1706204400000|2024-01-25 17:40:00|5451|5450|5455|5453|5456|5455|5449|5448|5846
1706204700000|2024-01-25 17:45:00|5456|5454|5452|5451|5458|5456|5452|5450|2859
1706205000000|2024-01-25 17:50:00|5451|5450|5450|5449|5455|5454|5448|5447|2521
1706205300000|2024-01-25 17:55:00|5451|5450|5457|5456|5457|5456|5450|5449|6246
1706205600000|2024-01-25 18:00:00|5458|5457|5452|5450|5459|5458|5450|5448|9493
1706205900000|2024-01-25 18:05:00|5453|5449|5453|5452|5456|5455|5451|5449|4195
1706206200000|2024-01-25 18:10:00|5451|5451|5447|5446|5451|5451|5446|5444|3729
1706206500000|2024-01-25 18:15:00|5446|5445|5437|5436|5451|5450|5435|5434|4753
1706206800000|2024-01-25 18:20:00|5438|5437|5432|5431|5448|5447|5432|5431|14211
1706207100000|2024-01-25 18:25:00|5434|5432|5428|5426|5434|5432|5426|5425|8239
1706207400000|2024-01-25 18:30:00|5427|5425|5437|5435|5438|5437|5426|5425|3580
1706207700000|2024-01-25 18:35:00|5436|5436|5443|5441|5443|5441|5436|5435|2797
1706208000000|2024-01-25 18:40:00|5442|5442|5441|5439|5444|5443|5437|5435|12858
1706208300000|2024-01-25 18:45:00|5442|5440|5453|5451|5454|5452|5440|5439|7221
1706208600000|2024-01-25 18:50:00|5454|5453|5453|5452|5454|5453|5448|5447|4662
1706208900000|2024-01-25 18:55:00|5452|5451|5453|5451|5456|5454|5449|5448|6191
1706209200000|2024-01-25 19:00:00|5452|5450|5439|5438|5453|5450|5435|5433|6294
1706209500000|2024-01-25 19:05:00|5438|5437|5450|5448|5451|5449|5437|5436|3216
1706209800000|2024-01-25 19:10:00|5449|5447|5449|5447|5456|5454|5447|5446|2237
1706210100000|2024-01-25 19:15:00|5450|5448|5455|5454|5455|5454|5448|5446|2328
1706210400000|2024-01-25 19:20:00|5454|5453|5453|5452|5455|5454|5449|5448|6404
1706210700000|2024-01-25 19:25:00|5454|5453|5457|5456|5460|5458|5453|5452|4284
1706211000000|2024-01-25 19:30:00|5458|5455|5458|5457|5458|5457|5452|5451|8353
1706211300000|2024-01-25 19:35:00|5460|5458|5465|5464|5467|5466|5456|5455|6893
1706211600000|2024-01-25 19:40:00|5466|5463|5462|5461|5466|5465|5457|5455|3548
1706211900000|2024-01-25 19:45:00|5463|5462|5459|5457|5466|5465|5458|5456|3151
1706212200000|2024-01-25 19:50:00|5458|5456|5466|5465|5466|5465|5455|5453|3085
1706212500000|2024-01-25 19:55:00|5467|5466|5477|5476|5478|5477|5466|5465|10661
1706212800000|2024-01-25 20:00:00|5476|5475|5478|5477|5485|5483|5471|5469|8980
1706213100000|2024-01-25 20:05:00|5477|5474|5473|5471|5477|5476|5471|5469|3589
1706213400000|2024-01-25 20:10:00|5472|5470|5469|5468|5477|5476|5467|5465|5595
1706213700000|2024-01-25 20:15:00|5470|5469|5464|5462|5470|5469|5459|5458|9959
1706214000000|2024-01-25 20:20:00|5465|5463|5466|5464|5469|5468|5462|5461|4222
1706214300000|2024-01-25 20:25:00|5468|5465|5485|5483|5485|5483|5468|5465|6132
1706214600000|2024-01-25 20:30:00|5484|5484|5493|5492|5497|5495|5484|5484|12311
1706214900000|2024-01-25 20:35:00|5492|5491|5477|5475|5493|5492|5477|5475|6314
1706215200000|2024-01-25 20:40:00|5478|5476|5479|5478|5484|5482|5476|5475|9687
1706215500000|2024-01-25 20:45:00|5478|5477|5471|5470|5478|5477|5470|5469|16425
1706215800000|2024-01-25 20:50:00|5472|5471|5476|5475|5478|5477|5472|5470|27565
1706216100000|2024-01-25 20:55:00|5477|5476|5494|5493|5495|5494|5477|5476|167957
1706279400000|2024-01-26 14:30:00|5500|5494|5520|5515|5528|5522|5500|5494|87920
1706279700000|2024-01-26 14:35:00|5522|5518|5493|5491|5533|5528|5487|5484|8502
1706280000000|2024-01-26 14:40:00|5494|5493|5461|5458|5499|5496|5458|5456|14458
1706280300000|2024-01-26 14:45:00|5463|5461|5433|5429|5466|5463|5431|5427|6827
1706280600000|2024-01-26 14:50:00|5435|5431|5419|5416|5437|5433|5410|5408|9158
1706280900000|2024-01-26 14:55:00|5417|5415|5409|5407|5425|5421|5407|5405|11098
1706281200000|2024-01-26 15:00:00|5408|5406|5438|5435|5438|5437|5402|5400|9771
1706281500000|2024-01-26 15:05:00|5436|5432|5427|5424|5441|5439|5422|5421|5407
1706281800000|2024-01-26 15:10:00|5428|5425|5439|5436|5442|5440|5428|5424|6518
1706282100000|2024-01-26 15:15:00|5438|5437|5422|5420|5438|5437|5422|5420|7273
1706282400000|2024-01-26 15:20:00|5423|5422|5426|5423|5428|5426|5414|5413|8503
1706282700000|2024-01-26 15:25:00|5427|5424|5444|5441|5447|5444|5427|5424|6860
1706283000000|2024-01-26 15:30:00|5445|5442|5438|5436|5451|5449|5437|5435|8035
1706283300000|2024-01-26 15:35:00|5437|5435|5445|5443|5447|5444|5435|5433|7555
1706283600000|2024-01-26 15:40:00|5447|5445|5466|5464|5466|5464|5447|5443|7205
1706283900000|2024-01-26 15:45:00|5467|5465|5458|5456|5475|5472|5456|5453|7424
1706284200000|2024-01-26 15:50:00|5457|5455|5458|5456|5467|5464|5457|5455|3441
1706284500000|2024-01-26 15:55:00|5459|5457|5464|5462|5465|5464|5458|5457|4006
1706284800000|2024-01-26 16:00:00|5463|5461|5454|5452|5466|5464|5450|5448|6761
1706285100000|2024-01-26 16:05:00|5455|5454|5448|5446|5456|5454|5447|5445|3602
1706285400000|2024-01-26 16:10:00|5447|5447|5447|5445|5453|5452|5446|5444|5652
1706285700000|2024-01-26 16:15:00|5448|5446|5435|5433|5450|5448|5435|5432|3473
1706286000000|2024-01-26 16:20:00|5434|5432|5439|5437|5440|5438|5433|5431|13217
1706286300000|2024-01-26 16:25:00|5440|5438|5432|5430|5440|5439|5428|5425|10926
1706286600000|2024-01-26 16:30:00|5431|5429|5427|5426|5436|5434|5427|5426|4744
1706286900000|2024-01-26 16:35:00|5428|5427|5425|5423|5430|5429|5419|5417|8331
1706287200000|2024-01-26 16:40:00|5424|5422|5428|5427|5431|5429|5424|5422|5899
1706287500000|2024-01-26 16:45:00|5427|5426|5427|5426|5430|5428|5426|5425|4084
1706287800000|2024-01-26 16:50:00|5426|5425|5427|5426|5430|5428|5425|5424|6263
1706288100000|2024-01-26 16:55:00|5426|5425|5423|5422|5426|5425|5417|5416|12419
1706288400000|2024-01-26 17:00:00|5424|5423|5416|5415|5428|5426|5416|5415|8264
1706288700000|2024-01-26 17:05:00|5417|5416|5415|5414|5421|5420|5415|5413|7337
1706289000000|2024-01-26 17:10:00|5414|5413|5420|5418|5421|5420|5414|5413|6289
1706289300000|2024-01-26 17:15:00|5419|5417|5417|5416|5419|5417|5416|5415|2981
1706289600000|2024-01-26 17:20:00|5416|5415|5411|5410|5421|5420|5411|5409|9084
1706289900000|2024-01-26 17:25:00|5410|5409|5410|5408|5414|5413|5407|5406|6527
1706290200000|2024-01-26 17:30:00|5409|5407|5406|5405|5409|5407|5400|5398|7442
1706290500000|2024-01-26 17:35:00|5405|5404|5392|5391|5406|5405|5389|5388|9754
1706290800000|2024-01-26 17:40:00|5393|5392|5387|5386|5395|5394|5386|5384|4926
1706291100000|2024-01-26 17:45:00|5388|5385|5392|5391|5396|5394|5385|5384|9534
1706291400000|2024-01-26 17:50:00|5393|5392|5395|5394|5397|5396|5390|5388|4480
1706291700000|2024-01-26 17:55:00|5393|5393|5385|5384|5393|5393|5381|5380|6750
1706292000000|2024-01-26 18:00:00|5384|5383|5385|5383|5385|5384|5376|5375|3311
1706292300000|2024-01-26 18:05:00|5384|5382|5387|5385|5388|5387|5383|5382|7724
1706292600000|2024-01-26 18:10:00|5386|5384|5389|5388|5390|5389|5385|5384|6134
1706292900000|2024-01-26 18:15:00|5388|5387|5385|5383|5388|5387|5383|5382|4695
1706293200000|2024-01-26 18:20:00|5384|5384|5397|5396|5398|5396|5384|5383|5047
1706293500000|2024-01-26 18:25:00|5398|5397|5396|5395|5405|5403|5393|5391|4880
1706293800000|2024-01-26 18:30:00|5397|5396|5400|5398|5400|5399|5395|5394|4066
1706294100000|2024-01-26 18:35:00|5401|5399|5407|5406|5409|5407|5398|5397|3441
1706294400000|2024-01-26 18:40:00|5406|5404|5403|5402|5409|5407|5401|5399|3707
1706294700000|2024-01-26 18:45:00|5402|5401|5409|5407|5410|5409|5402|5401|5344
1706295000000|2024-01-26 18:50:00|5410|5408|5408|5407|5413|5412|5405|5403|7269
1706295300000|2024-01-26 18:55:00|5406|5404|5408|5407|5411|5409|5405|5404|3061
1706295600000|2024-01-26 19:00:00|5409|5406|5408|5407|5415|5414|5406|5405|10013
1706295900000|2024-01-26 19:05:00|5407|5406|5424|5423|5425|5423|5407|5406|11942
1706296200000|2024-01-26 19:10:00|5425|5424|5419|5418|5427|5425|5418|5417|8837
1706296500000|2024-01-26 19:15:00|5418|5417|5419|5418|5423|5422|5417|5415|5314
1706296800000|2024-01-26 19:20:00|5418|5417|5409|5407|5418|5417|5408|5407|2180
1706297100000|2024-01-26 19:25:00|5408|5406|5406|5404|5409|5408|5404|5402|5012
1706297400000|2024-01-26 19:30:00|5407|5405|5402|5401|5410|5408|5401|5400|4528
1706297700000|2024-01-26 19:35:00|5403|5402|5403|5401|5406|5405|5400|5399|4368
1706298000000|2024-01-26 19:40:00|5404|5402|5404|5403|5407|5406|5402|5400|2902
1706298300000|2024-01-26 19:45:00|5403|5402|5407|5406|5408|5407|5403|5402|3780
1706298600000|2024-01-26 19:50:00|5408|5407|5408|5407|5412|5411|5407|5406|6059
1706298900000|2024-01-26 19:55:00|5407|5406|5405|5404|5407|5406|5401|5400|3323
1706299200000|2024-01-26 20:00:00|5406|5405|5406|5405|5408|5407|5405|5404|4290
1706299500000|2024-01-26 20:05:00|5405|5404|5406|5405|5411|5410|5401|5400|10475
1706299800000|2024-01-26 20:10:00|5405|5404|5406|5405|5406|5405|5402|5401|3863
1706300100000|2024-01-26 20:15:00|5407|5406|5405|5404|5409|5408|5404|5402|5926
1706300400000|2024-01-26 20:20:00|5404|5403|5400|5399|5404|5403|5397|5396|4450
1706300700000|2024-01-26 20:25:00|5401|5400|5402|5401|5406|5404|5401|5400|6486
1706301000000|2024-01-26 20:30:00|5403|5402|5396|5395|5403|5402|5394|5393|7416
1706301300000|2024-01-26 20:35:00|5395|5394|5392|5391|5399|5397|5391|5390|8511
1706301600000|2024-01-26 20:40:00|5393|5392|5399|5398|5399|5398|5389|5388|14807
1706301900000|2024-01-26 20:45:00|5400|5399|5406|5405|5406|5405|5399|5398|15011
1706302200000|2024-01-26 20:50:00|5405|5404|5405|5404|5406|5405|5400|5399|28475
1706302500000|2024-01-26 20:55:00|5406|5405|5408|5406|5410|5408|5404|5403|97640
1706538600000|2024-01-29 14:30:00|5425|5410|5375|5371|5425|5421|5372|5370|6557
1706538900000|2024-01-29 14:35:00|5373|5370|5361|5358|5377|5373|5354|5353|10608
1706539200000|2024-01-29 14:40:00|5362|5359|5361|5358|5362|5360|5349|5346|2267
1706539500000|2024-01-29 14:45:00|5363|5361|5348|5346|5367|5365|5348|5346|4521
1706539800000|2024-01-29 14:50:00|5350|5347|5362|5359|5362|5359|5346|5345|2718
1706540100000|2024-01-29 14:55:00|5361|5361|5350|5348|5365|5363|5350|5348|4718
1706540400000|2024-01-29 15:00:00|5351|5349|5349|5347|5361|5359|5347|5346|6678
1706540700000|2024-01-29 15:05:00|5348|5346|5358|5357|5358|5357|5348|5346|5424
1706541000000|2024-01-29 15:10:00|5357|5355|5348|5347|5357|5355|5347|5346|3408
1706541300000|2024-01-29 15:15:00|5347|5346|5371|5369|5371|5369|5347|5346|4852
1706541600000|2024-01-29 15:20:00|5372|5370|5372|5370|5376|5374|5370|5368|4879
1706541900000|2024-01-29 15:25:00|5371|5371|5372|5371|5375|5374|5369|5367|5335
1706542200000|2024-01-29 15:30:00|5373|5372|5363|5361|5373|5372|5361|5358|5240
1706542500000|2024-01-29 15:35:00|5362|5360|5376|5375|5376|5375|5360|5359|4778
1706542800000|2024-01-29 15:40:00|5377|5376|5368|5367|5377|5376|5365|5363|5426
1706543100000|2024-01-29 15:45:00|5369|5368|5361|5360|5369|5368|5361|5360|7288
1706543400000|2024-01-29 15:50:00|5360|5359|5350|5348|5361|5359|5350|5348|3157
1706543700000|2024-01-29 15:55:00|5349|5349|5351|5350|5352|5350|5344|5342|7499
1706544000000|2024-01-29 16:00:00|5352|5349|5345|5344|5352|5350|5341|5340|4360
1706544300000|2024-01-29 16:05:00|5344|5343|5351|5350|5352|5351|5344|5342|3328
1706544600000|2024-01-29 16:10:00|5352|5351|5356|5354|5360|5358|5351|5349|3671
1706544900000|2024-01-29 16:15:00|5355|5355|5360|5358|5360|5358|5355|5354|2663
1706545200000|2024-01-29 16:20:00|5361|5359|5362|5361|5366|5365|5361|5359|2283
1706545500000|2024-01-29 16:25:00|5361|5360|5365|5363|5369|5367|5361|5359|3862
1706545800000|2024-01-29 16:30:00|5366|5364|5366|5365|5367|5365|5362|5361|3868
1706546100000|2024-01-29 16:35:00|5367|5366|5367|5365|5372|5370|5363|5362|4254
1706546400000|2024-01-29 16:40:00|5366|5366|5363|5361|5371|5370|5360|5359|5378
1706546700000|2024-01-29 16:45:00|5362|5362|5369|5368|5370|5369|5362|5361|2586
1706547000000|2024-01-29 16:50:00|5370|5367|5368|5367|5370|5369|5365|5364|3000
1706547300000|2024-01-29 16:55:00|5369|5366|5373|5372|5373|5372|5367|5366|4692
1706547600000|2024-01-29 17:00:00|5372|5371|5370|5369|5372|5372|5361|5360|6771
1706547900000|2024-01-29 17:05:00|5369|5368|5366|5365|5372|5370|5366|5365|6943
1706548200000|2024-01-29 17:10:00|5367|5366|5362|5361|5370|5368|5361|5359|3344
1706548500000|2024-01-29 17:15:00|5361|5360|5367|5366|5368|5367|5360|5359|3578
1706548800000|2024-01-29 17:20:00|5368|5367|5380|5378|5381|5379|5367|5366|5171
1706549100000|2024-01-29 17:25:00|5379|5379|5383|5381|5384|5382|5379|5378|5437
1706549400000|2024-01-29 17:30:00|5382|5382|5381|5380|5384|5383|5378|5376|3828
1706549700000|2024-01-29 17:35:00|5380|5379|5380|5378|5381|5380|5378|5377|2400
1706550000000|2024-01-29 17:40:00|5379|5377|5379|5378|5380|5379|5377|5376|3842
1706550300000|2024-01-29 17:45:00|5378|5377|5376|5375|5378|5377|5372|5370|4863
1706550600000|2024-01-29 17:50:00|5375|5374|5374|5373|5377|5375|5372|5371|3551
1706550900000|2024-01-29 17:55:00|5375|5374|5379|5378|5380|5379|5375|5373|4604
1706551200000|2024-01-29 18:00:00|5378|5377|5375|5373|5378|5377|5373|5372|2630
1706551500000|2024-01-29 18:05:00|5376|5374|5373|5371|5378|5376|5373|5371|2776
1706551800000|2024-01-29 18:10:00|5372|5372|5373|5372|5375|5373|5371|5370|2818
1706552100000|2024-01-29 18:15:00|5372|5371|5375|5374|5375|5374|5371|5370|1339
1706552400000|2024-01-29 18:20:00|5374|5373|5378|5376|5378|5377|5374|5373|1521
1706552700000|2024-01-29 18:25:00|5377|5377|5377|5376|5378|5377|5376|5375|2407
1706553000000|2024-01-29 18:30:00|5379|5377|5376|5375|5379|5378|5376|5375|3447
1706553300000|2024-01-29 18:35:00|5375|5374|5373|5372|5375|5374|5373|5372|1949
1706553600000|2024-01-29 18:40:00|5372|5371|5373|5372|5374|5373|5372|5371|2308
1706553900000|2024-01-29 18:45:00|5372|5371|5375|5374|5375|5374|5371|5370|4084
1706554200000|2024-01-29 18:50:00|5376|5373|5376|5375|5377|5376|5375|5373|5111
1706554500000|2024-01-29 18:55:00|5377|5376|5375|5374|5377|5376|5374|5372|5315
1706554800000|2024-01-29 19:00:00|5374|5373|5378|5377|5380|5379|5373|5372|3887
1706555100000|2024-01-29 19:05:00|5379|5378|5381|5380|5381|5380|5378|5377|3517
1706555400000|2024-01-29 19:10:00|5382|5381|5390|5389|5392|5390|5382|5381|5188
1706555700000|2024-01-29 19:15:00|5389|5388|5386|5384|5391|5390|5386|5384|3919
1706556000000|2024-01-29 19:20:00|5385|5385|5386|5384|5387|5386|5385|5383|3134
1706556300000|2024-01-29 19:25:00|5385|5385|5390|5388|5390|5389|5383|5381|4636
1706556600000|2024-01-29 19:30:00|5389|5389|5387|5385|5390|5389|5387|5385|2978
1706556900000|2024-01-29 19:35:00|5388|5386|5389|5388|5392|5391|5388|5385|4137
1706557200000|2024-01-29 19:40:00|5390|5389|5390|5389|5391|5389|5387|5385|4098
1706557500000|2024-01-29 19:45:00|5391|5388|5388|5386|5392|5391|5388|5386|2337
1706557800000|2024-01-29 19:50:00|5389|5387|5385|5384|5390|5389|5384|5383|2647
1706558100000|2024-01-29 19:55:00|5384|5383|5381|5380|5386|5384|5381|5380|2417
1706558400000|2024-01-29 20:00:00|5382|5381|5388|5387|5394|5392|5381|5379|8056
1706558700000|2024-01-29 20:05:00|5387|5386|5385|5384|5389|5388|5384|5382|6738
1706559000000|2024-01-29 20:10:00|5386|5383|5389|5388|5390|5389|5386|5383|5216
1706559300000|2024-01-29 20:15:00|5388|5387|5399|5398|5399|5398|5388|5387|4722
1706559600000|2024-01-29 20:20:00|5401|5400|5407|5405|5407|5406|5397|5396|2428
1706559900000|2024-01-29 20:25:00|5406|5406|5407|5405|5415|5414|5406|5404|5116
1706560200000|2024-01-29 20:30:00|5408|5406|5410|5409|5412|5411|5406|5405|8081
1706560500000|2024-01-29 20:35:00|5409|5408|5402|5401|5410|5409|5400|5399|7080
1706560800000|2024-01-29 20:40:00|5401|5400|5399|5398|5402|5401|5398|5396|7575
1706561100000|2024-01-29 20:45:00|5398|5397|5396|5395|5399|5398|5394|5393|14423
1706561400000|2024-01-29 20:50:00|5397|5396|5402|5401|5402|5401|5396|5395|21332
1706561700000|2024-01-29 20:55:00|5403|5402|5407|5406|5416|5415|5403|5402|85807
1706625000000|2024-01-30 14:30:00|5379|5358|5394|5389|5394|5390|5352|5346|79489
1706625300000|2024-01-30 14:35:00|5391|5388|5381|5378|5391|5388|5373|5369|10600
1706625600000|2024-01-30 14:40:00|5379|5382|5397|5394|5404|5402|5379|5378|10500
1706625900000|2024-01-30 14:45:00|5398|5396|5400|5398|5402|5400|5390|5387|11089
1706626200000|2024-01-30 14:50:00|5399|5399|5409|5407|5409|5408|5397|5396|4783
1706626500000|2024-01-30 14:55:00|5408|5406|5416|5414|5421|5417|5405|5403|2379
1706626800000|2024-01-30 15:00:00|5417|5415|5396|5394|5417|5415|5394|5392|6694
1706627100000|2024-01-30 15:05:00|5397|5395|5403|5400|5403|5402|5391|5389|3927
1706627400000|2024-01-30 15:10:00|5405|5401|5393|5391|5410|5408|5390|5387|2774
1706627700000|2024-01-30 15:15:00|5392|5390|5388|5386|5394|5392|5387|5384|2353
1706628000000|2024-01-30 15:20:00|5389|5387|5376|5373|5389|5387|5375|5372|6791
1706628300000|2024-01-30 15:25:00|5375|5372|5370|5368|5375|5373|5368|5366|3486
1706628600000|2024-01-30 15:30:00|5371|5369|5370|5368|5371|5370|5364|5362|1106
1706628900000|2024-01-30 15:35:00|5371|5369|5373|5371|5381|5380|5370|5369|4464
1706629200000|2024-01-30 15:40:00|5372|5372|5386|5385|5386|5385|5371|5369|1822
1706629500000|2024-01-30 15:45:00|5384|5384|5387|5385|5387|5385|5379|5378|2967
1706629800000|2024-01-30 15:50:00|5386|5384|5383|5381|5386|5384|5378|5377|3025
1706630100000|2024-01-30 15:55:00|5382|5382|5384|5382|5388|5386|5381|5380|1838
1706630400000|2024-01-30 16:00:00|5383|5381|5381|5379|5384|5382|5378|5377|1353
1706630700000|2024-01-30 16:05:00|5380|5380|5379|5378|5383|5382|5374|5373|3753
1706631000000|2024-01-30 16:10:00|5378|5377|5379|5378|5381|5379|5375|5374|2121
1706631300000|2024-01-30 16:15:00|5378|5376|5380|5379|5383|5381|5378|5376|2970
1706631600000|2024-01-30 16:20:00|5379|5378|5381|5379|5386|5385|5379|5377|1982
1706631900000|2024-01-30 16:25:00|5382|5380|5384|5383|5386|5384|5381|5379|1910
1706632200000|2024-01-30 16:30:00|5383|5382|5384|5383|5386|5385|5382|5381|2850
1706632500000|2024-01-30 16:35:00|5385|5384|5398|5397|5401|5400|5385|5384|6261
1706632800000|2024-01-30 16:40:00|5399|5398|5397|5395|5399|5398|5394|5393|4314
1706633100000|2024-01-30 16:45:00|5398|5396|5397|5395|5400|5398|5395|5394|1682
1706633400000|2024-01-30 16:50:00|5396|5396|5391|5390|5397|5396|5391|5390|720
1706633700000|2024-01-30 16:55:00|5392|5391|5393|5392|5397|5396|5392|5390|4868
1706634000000|2024-01-30 17:00:00|5394|5393|5397|5395|5399|5397|5394|5392|2356
1706634300000|2024-01-30 17:05:00|5396|5394|5397|5396|5398|5396|5391|5390|2491
1706634600000|2024-01-30 17:10:00|5396|5395|5410|5409|5410|5409|5396|5395|3590
1706634900000|2024-01-30 17:15:00|5409|5408|5414|5413|5415|5413|5407|5406|4293
1706635200000|2024-01-30 17:20:00|5415|5414|5418|5417|5419|5418|5415|5414|4104
1706635500000|2024-01-30 17:25:00|5417|5415|5415|5414|5419|5417|5413|5412|5108
1706635800000|2024-01-30 17:30:00|5414|5413|5410|5408|5417|5415|5406|5405|4122
1706636100000|2024-01-30 17:35:00|5409|5409|5406|5405|5411|5409|5406|5405|2363
1706636400000|2024-01-30 17:40:00|5407|5406|5411|5410|5412|5411|5405|5403|4087
1706636700000|2024-01-30 17:45:00|5410|5409|5413|5412|5413|5412|5409|5408|3892
1706637000000|2024-01-30 17:50:00|5412|5411|5413|5411|5414|5413|5411|5409|2574
1706637300000|2024-01-30 17:55:00|5414|5412|5413|5412|5416|5415|5411|5410|4238
1706637600000|2024-01-30 18:00:00|5412|5411|5411|5410|5415|5414|5411|5410|2001
1706637900000|2024-01-30 18:05:00|5412|5411|5414|5413|5415|5414|5410|5409|2614
1706638200000|2024-01-30 18:10:00|5415|5414|5416|5415|5416|5415|5410|5408|5237
1706638500000|2024-01-30 18:15:00|5417|5414|5419|5418|5420|5419|5417|5414|3778
1706638800000|2024-01-30 18:20:00|5420|5419|5417|5416|5425|5423|5417|5416|6558
1706639100000|2024-01-30 18:25:00|5418|5417|5419|5418|5420|5418|5417|5415|1985
1706639400000|2024-01-30 18:30:00|5420|5419|5420|5419|5421|5420|5415|5414|3896
1706639700000|2024-01-30 18:35:00|5419|5418|5417|5416|5420|5419|5415|5414|3090
1706640000000|2024-01-30 18:40:00|5418|5417|5417|5416|5422|5421|5415|5414|5126
1706640300000|2024-01-30 18:45:00|5416|5415|5416|5415|5420|5418|5416|5414|3685
1706640600000|2024-01-30 18:50:00|5417|5416|5421|5419|5422|5421|5414|5412|10740
1706640900000|2024-01-30 18:55:00|5422|5420|5421|5420|5423|5422|5420|5418|3075
1706641200000|2024-01-30 19:00:00|5422|5421|5426|5425|5428|5426|5422|5420|6761
1706641500000|2024-01-30 19:05:00|5425|5424|5432|5431|5432|5431|5424|5423|4168
1706641800000|2024-01-30 19:10:00|5433|5432|5438|5437|5439|5438|5433|5431|11391
1706642100000|2024-01-30 19:15:00|5439|5438|5444|5443|5445|5443|5439|5438|6851
1706642400000|2024-01-30 19:20:00|5445|5444|5450|5449|5450|5449|5444|5444|4509
1706642700000|2024-01-30 19:25:00|5451|5450|5449|5448|5451|5450|5445|5443|7347
1706643000000|2024-01-30 19:30:00|5450|5449|5440|5439|5450|5449|5440|5439|4962
1706643300000|2024-01-30 19:35:00|5439|5438|5437|5436|5439|5438|5432|5430|4016
1706643600000|2024-01-30 19:40:00|5438|5437|5441|5440|5441|5440|5437|5436|5024
1706643900000|2024-01-30 19:45:00|5440|5439|5438|5437|5440|5439|5436|5435|4536
1706644200000|2024-01-30 19:50:00|5439|5436|5442|5441|5445|5444|5439|5436|9285
1706644500000|2024-01-30 19:55:00|5443|5442|5442|5440|5445|5444|5441|5439|3833
1706644800000|2024-01-30 20:00:00|5441|5441|5436|5434|5444|5443|5435|5433|6810
1706645100000|2024-01-30 20:05:00|5435|5433|5435|5434|5438|5437|5433|5431|5458
1706645400000|2024-01-30 20:10:00|5436|5435|5439|5437|5441|5440|5436|5435|9703
1706645700000|2024-01-30 20:15:00|5438|5436|5435|5434|5438|5436|5434|5433|6735
1706646000000|2024-01-30 20:20:00|5434|5433|5439|5438|5439|5438|5433|5432|9005
1706646300000|2024-01-30 20:25:00|5438|5437|5438|5437|5444|5443|5438|5436|12063
1706646600000|2024-01-30 20:30:00|5439|5438|5440|5439|5441|5440|5436|5435|14154
1706646900000|2024-01-30 20:35:00|5441|5438|5445|5444|5445|5444|5439|5438|18190
1706647200000|2024-01-30 20:40:00|5446|5443|5446|5445|5447|5446|5438|5437|17719
1706647500000|2024-01-30 20:45:00|5445|5444|5451|5450|5452|5451|5445|5444|20763
1706647800000|2024-01-30 20:50:00|5450|5449|5452|5451|5454|5453|5449|5448|41167
1706648100000|2024-01-30 20:55:00|5453|5450|5447|5446|5453|5450|5447|5446|103358
1706711400000|2024-01-31 14:30:00|5456|5445|5428|5425|5459|5453|5425|5422|51439
1706711700000|2024-01-31 14:35:00|5429|5424|5413|5410|5429|5424|5412|5410|5511
1706712000000|2024-01-31 14:40:00|5412|5409|5414|5410|5423|5420|5409|5407|2682
1706712300000|2024-01-31 14:45:00|5413|5409|5421|5419|5425|5422|5409|5407|6764
1706712600000|2024-01-31 14:50:00|5422|5420|5420|5418|5428|5426|5414|5412|3674
1706712900000|2024-01-31 14:55:00|5419|5417|5406|5403|5428|5426|5406|5403|5410
1706713200000|2024-01-31 15:00:00|5404|5402|5410|5407|5415|5413|5403|5401|2647
1706713500000|2024-01-31 15:05:00|5409|5409|5430|5427|5430|5428|5408|5409|3103
1706713800000|2024-01-31 15:10:00|5429|5428|5434|5432|5437|5435|5424|5421|2621
1706714100000|2024-01-31 15:15:00|5435|5434|5429|5427|5437|5435|5424|5422|2974
1706714400000|2024-01-31 15:20:00|5428|5426|5425|5424|5435|5434|5424|5422|2271
1706714700000|2024-01-31 15:25:00|5426|5425|5445|5443|5446|5444|5425|5425|4434
1706715000000|2024-01-31 15:30:00|5447|5444|5446|5445|5454|5453|5445|5443|7414
1706715300000|2024-01-31 15:35:00|5447|5443|5446|5445|5451|5450|5444|5443|4016
1706715600000|2024-01-31 15:40:00|5445|5443|5442|5441|5454|5451|5439|5437|4625
1706715900000|2024-01-31 15:45:00|5441|5439|5453|5451|5457|5456|5441|5439|3471
1706716200000|2024-01-31 15:50:00|5454|5452|5452|5451|5457|5455|5448|5445|4294
1706716500000|2024-01-31 15:55:00|5451|5450|5451|5450|5457|5455|5444|5442|8131
1706716800000|2024-01-31 16:00:00|5450|5448|5446|5444|5452|5450|5440|5438|5694
1706717100000|2024-01-31 16:05:00|5443|5442|5452|5450|5452|5451|5443|5441|7691
1706717400000|2024-01-31 16:10:00|5451|5449|5445|5444|5452|5450|5439|5437|4812
1706717700000|2024-01-31 16:15:00|5444|5443|5436|5435|5445|5444|5436|5434|2246
1706718000000|2024-01-31 16:20:00|5437|5434|5435|5433|5439|5438|5432|5431|4130
1706718300000|2024-01-31 16:25:00|5436|5434|5423|5421|5436|5434|5421|5419|4127
1706718600000|2024-01-31 16:30:00|5422|5422|5426|5425|5427|5426|5420|5418|5066
1706718900000|2024-01-31 16:35:00|5427|5423|5425|5424|5428|5427|5422|5420|3916
1706719200000|2024-01-31 16:40:00|5424|5423|5425|5424|5425|5424|5419|5418|4878
1706719500000|2024-01-31 16:45:00|5423|5423|5431|5430|5433|5432|5423|5422|3722
1706719800000|2024-01-31 16:50:00|5432|5431|5436|5435|5441|5440|5432|5431|6332
1706720100000|2024-01-31 16:55:00|5435|5434|5441|5439|5444|5443|5433|5432|5622
1706720400000|2024-01-31 17:00:00|5442|5440|5441|5440|5443|5442|5436|5434|2710
1706720700000|2024-01-31 17:05:00|5440|5439|5446|5445|5449|5448|5439|5438|5544
1706721000000|2024-01-31 17:10:00|5445|5444|5445|5443|5445|5444|5440|5438|5435
1706721300000|2024-01-31 17:15:00|5446|5444|5446|5445|5447|5446|5440|5438|5900
1706721600000|2024-01-31 17:20:00|5447|5446|5449|5448|5449|5448|5445|5444|6983
1706721900000|2024-01-31 17:25:00|5450|5449|5455|5454|5456|5455|5450|5449|6280
1706722200000|2024-01-31 17:30:00|5454|5453|5446|5445|5454|5453|5446|5445|6999
1706722500000|2024-01-31 17:35:00|5445|5444|5437|5435|5445|5444|5435|5433|6223
1706722800000|2024-01-31 17:40:00|5436|5436|5441|5440|5441|5440|5433|5432|4065
1706723100000|2024-01-31 17:45:00|5440|5439|5444|5443|5444|5443|5440|5439|4777
1706723400000|2024-01-31 17:50:00|5443|5442|5442|5441|5447|5446|5440|5439|4811
1706723700000|2024-01-31 17:55:00|5441|5440|5447|5446|5447|5446|5441|5439|3598
1706724000000|2024-01-31 18:00:00|5446|5445|5437|5436|5446|5445|5437|5435|3342
1706724300000|2024-01-31 18:05:00|5438|5437|5436|5435|5438|5437|5435|5434|2564
1706724600000|2024-01-31 18:10:00|5435|5434|5430|5429|5436|5435|5428|5427|2550
1706724900000|2024-01-31 18:15:00|5431|5430|5430|5429|5435|5434|5430|5428|4751
1706725200000|2024-01-31 18:20:00|5429|5428|5421|5420|5429|5428|5421|5420|3891
1706725500000|2024-01-31 18:25:00|5422|5421|5428|5427|5428|5427|5421|5421|3459
1706725800000|2024-01-31 18:30:00|5427|5426|5426|5425|5431|5430|5426|5425|13229
1706726100000|2024-01-31 18:35:00|5427|5426|5424|5423|5427|5426|5424|5423|1972
1706726400000|2024-01-31 18:40:00|5423|5422|5437|5436|5437|5436|5423|5422|5263
1706726700000|2024-01-31 18:45:00|5438|5437|5439|5438|5441|5440|5436|5435|4994
1706727000000|2024-01-31 18:50:00|5440|5437|5436|5434|5440|5439|5436|5434|2824
1706727300000|2024-01-31 18:55:00|5435|5435|5441|5433|5441|5439|5435|5429|1956
1706727600000|2024-01-31 19:00:00|5455|5435|5423|5419|5455|5443|5414|5405|3612
1706727900000|2024-01-31 19:05:00|5426|5420|5419|5415|5429|5426|5416|5413|2604
1706728200000|2024-01-31 19:10:00|5420|5417|5416|5414|5426|5424|5416|5414|9025
1706728500000|2024-01-31 19:15:00|5417|5415|5411|5409|5424|5423|5410|5408|4489
1706728800000|2024-01-31 19:20:00|5409|5408|5414|5412|5417|5415|5408|5406|5699
1706729100000|2024-01-31 19:25:00|5413|5411|5410|5409|5419|5418|5407|5405|6075
1706729400000|2024-01-31 19:30:00|5411|5410|5413|5412|5421|5419|5404|5403|8354
1706729700000|2024-01-31 19:35:00|5412|5411|5432|5430|5436|5433|5410|5408|11670
1706730000000|2024-01-31 19:40:00|5433|5431|5443|5441|5451|5449|5432|5429|4987
1706730300000|2024-01-31 19:45:00|5445|5442|5437|5434|5454|5452|5433|5431|9871
1706730600000|2024-01-31 19:50:00|5436|5435|5425|5422|5436|5435|5413|5409|6338
1706730900000|2024-01-31 19:55:00|5423|5420|5406|5404|5426|5424|5404|5401|2851
1706731200000|2024-01-31 20:00:00|5407|5405|5383|5381|5410|5408|5377|5374|6300
1706731500000|2024-01-31 20:05:00|5382|5380|5374|5372|5382|5380|5362|5359|10540
1706731800000|2024-01-31 20:10:00|5375|5374|5381|5378|5386|5384|5373|5370|6347
1706732100000|2024-01-31 20:15:00|5380|5379|5373|5371|5391|5388|5372|5370|6824
1706732400000|2024-01-31 20:20:00|5374|5370|5384|5382|5392|5391|5371|5369|7440
1706732700000|2024-01-31 20:25:00|5382|5381|5377|5375|5383|5382|5373|5372|4932
1706733000000|2024-01-31 20:30:00|5375|5374|5371|5370|5379|5378|5369|5367|6322
1706733300000|2024-01-31 20:35:00|5370|5369|5374|5373|5375|5374|5365|5364|10279
1706733600000|2024-01-31 20:40:00|5373|5371|5370|5369|5376|5375|5368|5367|12006
1706733900000|2024-01-31 20:45:00|5371|5368|5372|5371|5377|5376|5370|5368|12505
1706734200000|2024-01-31 20:50:00|5373|5372|5370|5369|5380|5379|5363|5362|64680
1706734500000|2024-01-31 20:55:00|5371|5370|5360|5359|5374|5373|5359|5358|96971
1706797800000|2024-02-01 14:30:00|5395|5386|5398|5394|5403|5398|5382|5376|54763
1706798100000|2024-02-01 14:35:00|5400|5395|5384|5381|5403|5400|5374|5373|9494
1706798400000|2024-02-01 14:40:00|5382|5382|5369|5366|5387|5384|5368|5363|8074
1706798700000|2024-02-01 14:45:00|5370|5367|5347|5344|5373|5370|5342|5340|14415
1706799000000|2024-02-01 14:50:00|5346|5345|5344|5341|5363|5360|5343|5340|5712
1706799300000|2024-02-01 14:55:00|5343|5342|5347|5344|5349|5344|5333|5332|5508
1706799600000|2024-02-01 15:00:00|5345|5337|5330|5327|5345|5337|5317|5314|11818
1706799900000|2024-02-01 15:05:00|5328|5325|5332|5329|5334|5332|5318|5316|6346
1706800200000|2024-02-01 15:10:00|5330|5330|5323|5321|5337|5336|5323|5321|6467
1706800500000|2024-02-01 15:15:00|5324|5322|5332|5330|5334|5332|5319|5317|8572
1706800800000|2024-02-01 15:20:00|5331|5329|5335|5334|5337|5336|5327|5325|5389
1706801100000|2024-02-01 15:25:00|5336|5335|5344|5342|5353|5351|5333|5332|15172
1706801400000|2024-02-01 15:30:00|5343|5340|5318|5315|5343|5342|5318|5315|15391
1706801700000|2024-02-01 15:35:00|5316|5316|5310|5308|5317|5317|5304|5302|22201
1706802000000|2024-02-01 15:40:00|5311|5309|5310|5308|5313|5312|5299|5298|12267
1706802300000|2024-02-01 15:45:00|5309|5306|5303|5302|5314|5313|5302|5301|7603
1706802600000|2024-02-01 15:50:00|5302|5301|5294|5292|5304|5302|5292|5290|7043
1706802900000|2024-02-01 15:55:00|5293|5291|5285|5284|5303|5302|5285|5283|8248
1706803200000|2024-02-01 16:00:00|5286|5283|5287|5285|5291|5289|5276|5275|7306
1706803500000|2024-02-01 16:05:00|5288|5286|5285|5283|5289|5288|5280|5279|5062
1706803800000|2024-02-01 16:10:00|5284|5284|5279|5277|5285|5284|5271|5270|9316
1706804100000|2024-02-01 16:15:00|5280|5278|5272|5270|5281|5279|5270|5269|4233
1706804400000|2024-02-01 16:20:00|5273|5271|5285|5283|5285|5283|5268|5266|4240
1706804700000|2024-02-01 16:25:00|5286|5284|5285|5283|5289|5287|5281|5279|7006
1706805000000|2024-02-01 16:30:00|5286|5284|5286|5285|5293|5291|5284|5282|7963
1706805300000|2024-02-01 16:35:00|5285|5284|5279|5277|5288|5287|5278|5277|8032
1706805600000|2024-02-01 16:40:00|5280|5278|5294|5293|5296|5294|5280|5278|6698
1706805900000|2024-02-01 16:45:00|5295|5292|5292|5291|5299|5298|5285|5283|4966
1706806200000|2024-02-01 16:50:00|5293|5292|5294|5293|5296|5294|5290|5289|3986
1706806500000|2024-02-01 16:55:00|5293|5292|5301|5299|5301|5300|5290|5289|5910
1706806800000|2024-02-01 17:00:00|5302|5301|5316|5314|5316|5315|5302|5300|6586
1706807100000|2024-02-01 17:05:00|5315|5315|5332|5331|5333|5332|5315|5314|4558
1706807400000|2024-02-01 17:10:00|5331|5330|5322|5320|5336|5334|5320|5318|4754
1706807700000|2024-02-01 17:15:00|5323|5321|5322|5321|5324|5323|5318|5317|3012
1706808000000|2024-02-01 17:20:00|5321|5320|5328|5326|5328|5326|5319|5318|2314
1706808300000|2024-02-01 17:25:00|5327|5325|5335|5334|5335|5334|5324|5323|5742
1706808600000|2024-02-01 17:30:00|5336|5333|5341|5340|5342|5341|5334|5333|6207
1706808900000|2024-02-01 17:35:00|5340|5339|5330|5329|5341|5340|5324|5323|9781
1706809200000|2024-02-01 17:40:00|5329|5328|5324|5322|5331|5329|5324|5322|4800
1706809500000|2024-02-01 17:45:00|5325|5323|5328|5326|5328|5326|5322|5320|4064
1706809800000|2024-02-01 17:50:00|5327|5325|5336|5335|5336|5335|5327|5325|4700
1706810100000|2024-02-01 17:55:00|5338|5334|5321|5320|5342|5340|5319|5318|8773
1706810400000|2024-02-01 18:00:00|5323|5321|5307|5306|5325|5324|5307|5306|10111
1706810700000|2024-02-01 18:05:00|5306|5305|5302|5301|5308|5307|5300|5299|7168
1706811000000|2024-02-01 18:10:00|5301|5300|5314|5313|5315|5313|5301|5300|5700
1706811300000|2024-02-01 18:15:00|5313|5312|5322|5321|5322|5321|5313|5312|7256
1706811600000|2024-02-01 18:20:00|5324|5322|5318|5316|5330|5328|5317|5315|3666
1706811900000|2024-02-01 18:25:00|5317|5315|5313|5312|5318|5317|5313|5311|4652
1706812200000|2024-02-01 18:30:00|5314|5313|5316|5314|5323|5321|5313|5312|3475
1706812500000|2024-02-01 18:35:00|5317|5315|5316|5314|5319|5318|5308|5306|3843
1706812800000|2024-02-01 18:40:00|5317|5315|5316|5314|5321|5319|5312|5310|7006
1706813100000|2024-02-01 18:45:00|5318|5315|5322|5321|5325|5324|5317|5315|4391
1706813400000|2024-02-01 18:50:00|5323|5322|5318|5317|5325|5323|5318|5317|3540
1706813700000|2024-02-01 18:55:00|5317|5316|5312|5311|5323|5322|5311|5309|12805
1706814000000|2024-02-01 19:00:00|5313|5312|5318|5317|5319|5317|5311|5310|13907
1706814300000|2024-02-01 19:05:00|5317|5316|5322|5321|5324|5323|5314|5313|5731
1706814600000|2024-02-01 19:10:00|5321|5320|5318|5316|5327|5326|5317|5315|5530
1706814900000|2024-02-01 19:15:00|5317|5314|5320|5319|5321|5319|5314|5313|2503
1706815200000|2024-02-01 19:20:00|5321|5320|5322|5320|5324|5322|5319|5318|3972
1706815500000|2024-02-01 19:25:00|5321|5321|5314|5313|5327|5326|5314|5313|4040
1706815800000|2024-02-01 19:30:00|5315|5314|5305|5303|5317|5316|5305|5303|4354
1706816100000|2024-02-01 19:35:00|5306|5304|5320|5319|5320|5319|5305|5304|7970
1706816400000|2024-02-01 19:40:00|5321|5320|5330|5328|5331|5329|5321|5320|2154
1706816700000|2024-02-01 19:45:00|5331|5329|5339|5338|5341|5339|5331|5329|4587
1706817000000|2024-02-01 19:50:00|5340|5339|5336|5335|5341|5339|5332|5331|2195
1706817300000|2024-02-01 19:55:00|5337|5336|5338|5337|5339|5338|5333|5332|2927
1706817600000|2024-02-01 20:00:00|5339|5338|5343|5342|5343|5342|5337|5336|2440
1706817900000|2024-02-01 20:05:00|5344|5343|5339|5338|5348|5347|5338|5337|4056
1706818200000|2024-02-01 20:10:00|5338|5337|5339|5338|5340|5339|5332|5330|9488
1706818500000|2024-02-01 20:15:00|5340|5337|5342|5340|5345|5344|5338|5337|6765
1706818800000|2024-02-01 20:20:00|5341|5339|5342|5341|5346|5345|5339|5338|7010
1706819100000|2024-02-01 20:25:00|5341|5339|5342|5341|5344|5343|5340|5338|5488
1706819400000|2024-02-01 20:30:00|5343|5342|5344|5343|5348|5347|5342|5341|10654
1706819700000|2024-02-01 20:35:00|5345|5344|5346|5345|5350|5349|5345|5344|8956
1706820000000|2024-02-01 20:40:00|5345|5344|5345|5344|5349|5348|5344|5343|11881
1706820300000|2024-02-01 20:45:00|5346|5345|5344|5343|5350|5349|5340|5339|30766
1706820600000|2024-02-01 20:50:00|5345|5344|5348|5347|5349|5348|5343|5342|30343
1706820900000|2024-02-01 20:55:00|5349|5348|5355|5353|5358|5357|5349|5348|131101
1706884200000|2024-02-02 14:30:00|5310|5300|5297|5289|5310|5306|5281|5277|72371
1706884500000|2024-02-02 14:35:00|5296|5288|5280|5276|5305|5300|5272|5270|16553
1706884800000|2024-02-02 14:40:00|5281|5277|5255|5252|5281|5278|5252|5250|10151
1706885100000|2024-02-02 14:45:00|5254|5251|5267|5264|5274|5272|5249|5247|8156
1706885400000|2024-02-02 14:50:00|5268|5266|5293|5290|5296|5293|5264|5261|10639
1706885700000|2024-02-02 14:55:00|5296|5291|5300|5296|5308|5305|5290|5286|10185
1706886000000|2024-02-02 15:00:00|5299|5295|5294|5292|5299|5295|5281|5278|5838
1706886300000|2024-02-02 15:05:00|5295|5291|5289|5286|5296|5293|5278|5277|8156
1706886600000|2024-02-02 15:10:00|5290|5287|5288|5287|5297|5295|5281|5279|12597
1706886900000|2024-02-02 15:15:00|5287|5286|5301|5300|5306|5304|5286|5284|14385
1706887200000|2024-02-02 15:20:00|5300|5299|5318|5316|5318|5316|5300|5298|11698
1706887500000|2024-02-02 15:25:00|5322|5320|5326|5323|5334|5331|5315|5313|15394
1706887800000|2024-02-02 15:30:00|5325|5324|5322|5320|5329|5328|5315|5314|22831
1706888100000|2024-02-02 15:35:00|5321|5321|5327|5326|5330|5329|5318|5316|17164
1706888400000|2024-02-02 15:40:00|5328|5327|5340|5338|5346|5344|5327|5326|14487
1706888700000|2024-02-02 15:45:00|5341|5339|5335|5333|5344|5342|5331|5329|13395
1706889000000|2024-02-02 15:50:00|5334|5332|5323|5321|5337|5334|5320|5319|8584
1706889300000|2024-02-02 15:55:00|5322|5320|5337|5335|5339|5338|5320|5318|6683
1706889600000|2024-02-02 16:00:00|5338|5337|5337|5336|5342|5339|5333|5332|9052
1706889900000|2024-02-02 16:05:00|5338|5335|5342|5341|5347|5346|5338|5335|13529
1706890200000|2024-02-02 16:10:00|5343|5342|5334|5333|5343|5342|5331|5328|9684
1706890500000|2024-02-02 16:15:00|5335|5334|5341|5340|5342|5341|5332|5330|13740
1706890800000|2024-02-02 16:20:00|5340|5339|5338|5337|5342|5340|5336|5335|8717
1706891100000|2024-02-02 16:25:00|5337|5336|5351|5349|5352|5351|5335|5333|16331
1706891400000|2024-02-02 16:30:00|5352|5350|5351|5349|5358|5356|5350|5348|19623
1706891700000|2024-02-02 16:35:00|5350|5348|5333|5331|5351|5350|5329|5327|9197
1706892000000|2024-02-02 16:40:00|5334|5332|5325|5324|5334|5332|5325|5323|9946
1706892300000|2024-02-02 16:45:00|5326|5323|5335|5334|5336|5335|5324|5323|7481
1706892600000|2024-02-02 16:50:00|5336|5335|5320|5319|5338|5336|5320|5319|4908
1706892900000|2024-02-02 16:55:00|5321|5317|5313|5311|5322|5321|5313|5311|6310
1706893200000|2024-02-02 17:00:00|5312|5310|5313|5311|5315|5314|5307|5305|11660
1706893500000|2024-02-02 17:05:00|5315|5313|5305|5303|5316|5315|5304|5302|4854
1706893800000|2024-02-02 17:10:00|5304|5302|5310|5309|5310|5309|5304|5302|6884
1706894100000|2024-02-02 17:15:00|5309|5308|5313|5311|5313|5311|5306|5304|5942
1706894400000|2024-02-02 17:20:00|5312|5310|5310|5309|5315|5313|5308|5307|3827
1706894700000|2024-02-02 17:25:00|5309|5308|5323|5321|5323|5322|5307|5306|6957
1706895000000|2024-02-02 17:30:00|5322|5320|5324|5322|5330|5328|5322|5319|5211
1706895300000|2024-02-02 17:35:00|5323|5321|5329|5328|5330|5329|5323|5321|7909
1706895600000|2024-02-02 17:40:00|5330|5329|5315|5313|5330|5329|5312|5311|8614
1706895900000|2024-02-02 17:45:00|5314|5312|5312|5310|5318|5317|5309|5307|6644
1706896200000|2024-02-02 17:50:00|5311|5309|5331|5329|5331|5329|5309|5307|9850
1706896500000|2024-02-02 17:55:00|5332|5330|5334|5333|5335|5334|5326|5324|6309
1706896800000|2024-02-02 18:00:00|5335|5334|5339|5337|5339|5338|5333|5332|3708
1706897100000|2024-02-02 18:05:00|5338|5338|5334|5331|5342|5341|5332|5330|9225
1706897400000|2024-02-02 18:10:00|5335|5332|5328|5326|5339|5337|5325|5324|3827
1706897700000|2024-02-02 18:15:00|5326|5325|5335|5334|5335|5334|5326|5325|4314
1706898000000|2024-02-02 18:20:00|5334|5333|5335|5334|5338|5337|5327|5326|5552
1706898300000|2024-02-02 18:25:00|5336|5335|5325|5324|5336|5335|5325|5324|5193
1706898600000|2024-02-02 18:30:00|5324|5322|5325|5324|5327|5326|5320|5318|4680
1706898900000|2024-02-02 18:35:00|5326|5323|5324|5322|5327|5326|5316|5315|4330
1706899200000|2024-02-02 18:40:00|5325|5323|5328|5327|5328|5327|5323|5322|3008
1706899500000|2024-02-02 18:45:00|5327|5326|5325|5323|5329|5328|5320|5319|3852
1706899800000|2024-02-02 18:50:00|5326|5324|5327|5326|5332|5330|5325|5323|4766
1706900100000|2024-02-02 18:55:00|5328|5327|5330|5329|5333|5332|5327|5326|3393
1706900400000|2024-02-02 19:00:00|5331|5330|5337|5336|5342|5340|5331|5329|6360
1706900700000|2024-02-02 19:05:00|5336|5335|5344|5343|5345|5343|5335|5334|4686
1706901000000|2024-02-02 19:10:00|5345|5342|5346|5345|5348|5346|5336|5335|6909
1706901300000|2024-02-02 19:15:00|5345|5344|5355|5354|5355|5354|5345|5343|7348
1706901600000|2024-02-02 19:20:00|5356|5355|5351|5350|5359|5358|5348|5346|14783
1706901900000|2024-02-02 19:25:00|5352|5351|5352|5350|5353|5352|5342|5340|13537
1706902200000|2024-02-02 19:30:00|5354|5351|5358|5356|5358|5357|5350|5349|4883
1706902500000|2024-02-02 19:35:00|5359|5357|5359|5357|5363|5361|5357|5355|6043
1706902800000|2024-02-02 19:40:00|5360|5358|5359|5358|5364|5362|5359|5357|6256
1706903100000|2024-02-02 19:45:00|5358|5357|5365|5364|5365|5364|5358|5356|9279
1706903400000|2024-02-02 19:50:00|5367|5363|5361|5359|5367|5366|5353|5352|6210
1706903700000|2024-02-02 19:55:00|5360|5358|5369|5367|5369|5368|5358|5355|3500
1706904000000|2024-02-02 20:00:00|5368|5366|5368|5367|5368|5367|5362|5360|7190
1706904300000|2024-02-02 20:05:00|5367|5366|5370|5368|5370|5369|5365|5363|5160
1706904600000|2024-02-02 20:10:00|5369|5369|5375|5374|5376|5375|5369|5368|9862
1706904900000|2024-02-02 20:15:00|5374|5373|5364|5363|5376|5375|5364|5363|7404
1706905200000|2024-02-02 20:20:00|5363|5361|5356|5355|5363|5362|5356|5354|5204
1706905500000|2024-02-02 20:25:00|5357|5356|5371|5369|5371|5369|5354|5353|11300
1706905800000|2024-02-02 20:30:00|5370|5368|5357|5356|5370|5368|5353|5352|13609
1706906100000|2024-02-02 20:35:00|5356|5355|5353|5352|5359|5357|5351|5350|18602
1706906400000|2024-02-02 20:40:00|5354|5353|5350|5349|5354|5353|5349|5347|17607
1706906700000|2024-02-02 20:45:00|5349|5348|5348|5347|5351|5350|5345|5344|25906
1706907000000|2024-02-02 20:50:00|5349|5346|5349|5348|5354|5352|5341|5340|35405
1706907300000|2024-02-02 20:55:00|5350|5349|5342|5341|5352|5351|5332|5331|194603
1707143400000|2024-02-05 14:30:00|5255|5251|5250|5246|5267|5264|5241|5236|16135
1707143700000|2024-02-05 14:35:00|5249|5245|5274|5270|5275|5273|5240|5236|12252
1707144000000|2024-02-05 14:40:00|5273|5271|5287|5284|5292|5288|5266|5262|8431
1707144300000|2024-02-05 14:45:00|5288|5282|5298|5296|5300|5297|5275|5271|12907
1707144600000|2024-02-05 14:50:00|5300|5298|5316|5313|5317|5314|5295|5293|10053
1707144900000|2024-02-05 14:55:00|5315|5312|5315|5307|5315|5312|5292|5290|14473
1707145200000|2024-02-05 15:00:00|5312|5305|5290|5287|5314|5305|5285|5282|13465
1707145500000|2024-02-05 15:05:00|5291|5286|5296|5293|5299|5297|5288|5284|8409
1707145800000|2024-02-05 15:10:00|5295|5292|5277|5274|5300|5297|5274|5272|6701
1707146100000|2024-02-05 15:15:00|5276|5273|5275|5273|5280|5278|5261|5258|15599
1707146400000|2024-02-05 15:20:00|5274|5272|5276|5274|5280|5279|5273|5271|4546
1707146700000|2024-02-05 15:25:00|5277|5275|5282|5279|5283|5280|5273|5271|5203
1707147000000|2024-02-05 15:30:00|5283|5280|5284|5283|5287|5286|5272|5270|7701
1707147300000|2024-02-05 15:35:00|5285|5284|5287|5285|5287|5286|5278|5277|7681
1707147600000|2024-02-05 15:40:00|5288|5286|5289|5288|5289|5288|5279|5278|7068
1707147900000|2024-02-05 15:45:00|5288|5287|5285|5283|5292|5290|5279|5278|7538
1707148200000|2024-02-05 15:50:00|5286|5284|5297|5295|5299|5297|5284|5283|6769
1707148500000|2024-02-05 15:55:00|5298|5296|5296|5295|5298|5297|5289|5288|6414
1707148800000|2024-02-05 16:00:00|5297|5294|5299|5297|5302|5301|5292|5290|9148
1707149100000|2024-02-05 16:05:00|5300|5298|5307|5305|5307|5306|5298|5297|5772
1707149400000|2024-02-05 16:10:00|5306|5306|5311|5309|5315|5314|5304|5303|7528
1707149700000|2024-02-05 16:15:00|5310|5310|5304|5303|5313|5311|5303|5301|3418
1707150000000|2024-02-05 16:20:00|5305|5302|5301|5299|5308|5306|5298|5297|5616
1707150300000|2024-02-05 16:25:00|5300|5300|5293|5291|5304|5303|5292|5290|5690
1707150600000|2024-02-05 16:30:00|5294|5292|5304|5303|5306|5305|5292|5291|8760
1707150900000|2024-02-05 16:35:00|5303|5302|5299|5298|5303|5302|5293|5291|8636
1707151200000|2024-02-05 16:40:00|5298|5297|5309|5308|5312|5310|5293|5291|10015
1707151500000|2024-02-05 16:45:00|5310|5305|5300|5298|5310|5308|5299|5297|6390
1707151800000|2024-02-05 16:50:00|5299|5299|5300|5299|5303|5301|5295|5293|5010
1707152100000|2024-02-05 16:55:00|5299|5298|5306|5304|5306|5304|5297|5295|5076
1707152400000|2024-02-05 17:00:00|5305|5303|5301|5300|5308|5305|5300|5299|4821
1707152700000|2024-02-05 17:05:00|5302|5299|5309|5308|5310|5308|5299|5298|4225
1707153000000|2024-02-05 17:10:00|5310|5309|5311|5310|5313|5311|5306|5305|10634
1707153300000|2024-02-05 17:15:00|5312|5311|5308|5307|5312|5311|5307|5305|4657
1707153600000|2024-02-05 17:20:00|5309|5308|5305|5304|5309|5308|5302|5301|7079
1707153900000|2024-02-05 17:25:00|5304|5303|5311|5309|5311|5310|5302|5301|4106
1707154200000|2024-02-05 17:30:00|5312|5310|5302|5301|5312|5311|5302|5300|2962
1707154500000|2024-02-05 17:35:00|5303|5302|5302|5301|5307|5306|5301|5299|4593
1707154800000|2024-02-05 17:40:00|5303|5300|5305|5303|5306|5304|5299|5298|5015
1707155100000|2024-02-05 17:45:00|5304|5302|5298|5296|5304|5302|5295|5294|3989
1707155400000|2024-02-05 17:50:00|5299|5297|5304|5302|5304|5302|5297|5295|4476
1707155700000|2024-02-05 17:55:00|5305|5303|5308|5306|5309|5307|5305|5303|4823
1707156000000|2024-02-05 18:00:00|5307|5307|5308|5307|5313|5312|5304|5302|7107
1707156300000|2024-02-05 18:05:00|5309|5308|5305|5304|5314|5313|5304|5302|3132
1707156600000|2024-02-05 18:10:00|5306|5305|5310|5309|5312|5310|5304|5303|2082
1707156900000|2024-02-05 18:15:00|5309|5307|5309|5308|5310|5308|5306|5304|4119
1707157200000|2024-02-05 18:20:00|5310|5309|5311|5310|5312|5311|5307|5306|5858
1707157500000|2024-02-05 18:25:00|5312|5311|5304|5302|5315|5313|5303|5301|6024
1707157800000|2024-02-05 18:30:00|5303|5301|5314|5313|5314|5313|5303|5301|3827
1707158100000|2024-02-05 18:35:00|5315|5314|5312|5311|5318|5316|5308|5307|3856
1707158400000|2024-02-05 18:40:00|5313|5312|5311|5310|5315|5313|5309|5308|4635
1707158700000|2024-02-05 18:45:00|5312|5312|5316|5315|5318|5317|5312|5312|3962
1707159000000|2024-02-05 18:50:00|5317|5316|5314|5312|5317|5316|5313|5312|5450
1707159300000|2024-02-05 18:55:00|5313|5311|5319|5318|5322|5320|5311|5310|4814
1707159600000|2024-02-05 19:00:00|5320|5319|5317|5316|5320|5319|5314|5313|3440
1707159900000|2024-02-05 19:05:00|5316|5315|5319|5318|5320|5318|5313|5311|5103
1707160200000|2024-02-05 19:10:00|5318|5317|5319|5318|5325|5323|5316|5313|8499
1707160500000|2024-02-05 19:15:00|5320|5317|5320|5318|5320|5319|5316|5315|3867
1707160800000|2024-02-05 19:20:00|5319|5319|5322|5321|5326|5324|5319|5318|4313
1707161100000|2024-02-05 19:25:00|5321|5320|5322|5321|5323|5322|5318|5316|5730
1707161400000|2024-02-05 19:30:00|5323|5322|5319|5318|5327|5326|5318|5317|6795
1707161700000|2024-02-05 19:35:00|5318|5317|5327|5326|5329|5327|5315|5314|7732
1707162000000|2024-02-05 19:40:00|5328|5327|5336|5335|5336|5335|5328|5327|5983
1707162300000|2024-02-05 19:45:00|5337|5336|5338|5336|5343|5341|5337|5336|6714
1707162600000|2024-02-05 19:50:00|5337|5335|5341|5339|5343|5341|5333|5331|5345
1707162900000|2024-02-05 19:55:00|5340|5340|5337|5335|5341|5340|5335|5333|5215
1707163200000|2024-02-05 20:00:00|5338|5336|5344|5343|5345|5344|5338|5336|8032
1707163500000|2024-02-05 20:05:00|5345|5344|5334|5333|5347|5346|5332|5331|7453
1707163800000|2024-02-05 20:10:00|5335|5334|5333|5332|5337|5335|5332|5331|7847
1707164100000|2024-02-05 20:15:00|5332|5331|5342|5341|5343|5341|5331|5330|8791
1707164400000|2024-02-05 20:20:00|5341|5340|5348|5346|5348|5346|5339|5338|6961
1707164700000|2024-02-05 20:25:00|5347|5347|5348|5347|5351|5349|5345|5343|7829
1707165000000|2024-02-05 20:30:00|5349|5348|5353|5352|5354|5353|5349|5348|16764
1707165300000|2024-02-05 20:35:00|5351|5350|5342|5340|5353|5351|5341|5339|13051
1707165600000|2024-02-05 20:40:00|5341|5339|5333|5331|5343|5342|5332|5330|20674
1707165900000|2024-02-05 20:45:00|5332|5332|5325|5323|5337|5335|5324|5323|24704
1707166200000|2024-02-05 20:50:00|5324|5324|5330|5329|5334|5333|5324|5324|30798
1707166500000|2024-02-05 20:55:00|5331|5330|5315|5313|5331|5330|5309|5308|237621
1707229800000|2024-02-06 14:30:00|5350|5316|5338|5332|5350|5333|5310|5302|51546
1707230100000|2024-02-06 14:35:00|5337|5333|5373|5368|5373|5369|5337|5331|5067
1707230400000|2024-02-06 14:40:00|5370|5369|5383|5380|5385|5380|5368|5365|8644
1707230700000|2024-02-06 14:45:00|5384|5383|5378|5375|5389|5387|5374|5371|8141
1707231000000|2024-02-06 14:50:00|5379|5376|5381|5379|5386|5385|5372|5369|5964
1707231300000|2024-02-06 14:55:00|5379|5377|5366|5362|5381|5378|5366|5362|12940
1707231600000|2024-02-06 15:00:00|5367|5364|5381|5378|5384|5382|5361|5358|7739
1707231900000|2024-02-06 15:05:00|5380|5377|5379|5377|5381|5378|5369|5367|9541
1707232200000|2024-02-06 15:10:00|5378|5376|5366|5365|5380|5377|5366|5363|7179
1707232500000|2024-02-06 15:15:00|5365|5363|5383|5381|5383|5382|5363|5361|8600
1707232800000|2024-02-06 15:20:00|5382|5380|5377|5375|5383|5380|5375|5373|7775
1707233100000|2024-02-06 15:25:00|5378|5377|5382|5380|5385|5383|5376|5374|9959
1707233400000|2024-02-06 15:30:00|5381|5379|5376|5375|5386|5385|5376|5374|7317
1707233700000|2024-02-06 15:35:00|5377|5376|5379|5376|5383|5380|5373|5371|10108
1707234000000|2024-02-06 15:40:00|5378|5375|5371|5370|5378|5376|5366|5364|3280
1707234300000|2024-02-06 15:45:00|5372|5369|5371|5370|5375|5374|5366|5364|7278
1707234600000|2024-02-06 15:50:00|5370|5369|5376|5374|5376|5375|5367|5365|7186
1707234900000|2024-02-06 15:55:00|5375|5375|5365|5364|5375|5375|5365|5364|8059
1707235200000|2024-02-06 16:00:00|5366|5365|5369|5367|5369|5368|5360|5358|6557
1707235500000|2024-02-06 16:05:00|5368|5368|5366|5364|5373|5372|5366|5364|8696
1707235800000|2024-02-06 16:10:00|5367|5365|5362|5361|5373|5371|5361|5359|4137
1707236100000|2024-02-06 16:15:00|5361|5360|5360|5358|5362|5361|5356|5354|6811
1707236400000|2024-02-06 16:20:00|5361|5359|5378|5376|5378|5376|5358|5357|10394
1707236700000|2024-02-06 16:25:00|5377|5377|5367|5366|5378|5377|5365|5364|6537
1707237000000|2024-02-06 16:30:00|5368|5365|5368|5366|5372|5370|5366|5365|11902
1707237300000|2024-02-06 16:35:00|5367|5365|5368|5367|5370|5369|5363|5362|8963
1707237600000|2024-02-06 16:40:00|5369|5368|5373|5372|5375|5373|5365|5364|9568
1707237900000|2024-02-06 16:45:00|5372|5371|5385|5384|5388|5386|5370|5368|3920
1707238200000|2024-02-06 16:50:00|5386|5385|5387|5386|5387|5386|5380|5379|6273
1707238500000|2024-02-06 16:55:00|5388|5385|5386|5384|5389|5388|5384|5383|5190
1707238800000|2024-02-06 17:00:00|5385|5383|5387|5385|5392|5390|5381|5379|5502
1707239100000|2024-02-06 17:05:00|5386|5384|5388|5387|5390|5388|5384|5383|3772
1707239400000|2024-02-06 17:10:00|5389|5388|5391|5390|5392|5391|5383|5381|4676
1707239700000|2024-02-06 17:15:00|5390|5389|5393|5392|5397|5396|5387|5386|6201
1707240000000|2024-02-06 17:20:00|5394|5393|5392|5391|5399|5398|5392|5390|3034
1707240300000|2024-02-06 17:25:00|5393|5392|5391|5389|5394|5393|5390|5388|3131
1707240600000|2024-02-06 17:30:00|5390|5388|5398|5396|5399|5398|5388|5386|4130
1707240900000|2024-02-06 17:35:00|5397|5395|5393|5392|5397|5396|5390|5388|3159
1707241200000|2024-02-06 17:40:00|5394|5391|5391|5390|5394|5393|5389|5387|3016
1707241500000|2024-02-06 17:45:00|5392|5389|5391|5389|5394|5393|5387|5386|5832
1707241800000|2024-02-06 17:50:00|5392|5390|5394|5392|5395|5394|5390|5389|4764
1707242100000|2024-02-06 17:55:00|5393|5393|5390|5389|5394|5393|5388|5386|4323
1707242400000|2024-02-06 18:00:00|5391|5390|5390|5389|5393|5391|5388|5387|4942
1707242700000|2024-02-06 18:05:00|5391|5388|5385|5384|5391|5389|5384|5383|6082
1707243000000|2024-02-06 18:10:00|5384|5383|5384|5383|5384|5383|5379|5377|3967
1707243300000|2024-02-06 18:15:00|5383|5382|5390|5389|5393|5391|5383|5381|4528
1707243600000|2024-02-06 18:20:00|5391|5388|5391|5390|5392|5390|5386|5385|4270
1707243900000|2024-02-06 18:25:00|5392|5391|5396|5394|5396|5394|5391|5390|2609
1707244200000|2024-02-06 18:30:00|5395|5395|5395|5394|5396|5395|5390|5389|3947
1707244500000|2024-02-06 18:35:00|5394|5393|5400|5399|5400|5399|5393|5392|4339
1707244800000|2024-02-06 18:40:00|5399|5398|5404|5402|5404|5402|5399|5397|4335
1707245100000|2024-02-06 18:45:00|5403|5403|5403|5401|5406|5405|5401|5399|4542
1707245400000|2024-02-06 18:50:00|5402|5400|5405|5404|5406|5405|5402|5400|2105
1707245700000|2024-02-06 18:55:00|5404|5403|5405|5404|5407|5405|5403|5402|3713
1707246000000|2024-02-06 19:00:00|5406|5405|5405|5403|5409|5408|5404|5402|6177
1707246300000|2024-02-06 19:05:00|5404|5401|5402|5400|5404|5403|5398|5397|4796
1707246600000|2024-02-06 19:10:00|5401|5401|5399|5398|5405|5404|5399|5397|2324
1707246900000|2024-02-06 19:15:00|5400|5399|5409|5407|5409|5408|5399|5397|5417
1707247200000|2024-02-06 19:20:00|5408|5406|5405|5404|5409|5407|5403|5402|2177
1707247500000|2024-02-06 19:25:00|5404|5403|5399|5398|5405|5404|5398|5396|3123
1707247800000|2024-02-06 19:30:00|5400|5399|5400|5399|5402|5400|5397|5396|3539
1707248100000|2024-02-06 19:35:00|5401|5400|5400|5398|5403|5402|5397|5395|4464
1707248400000|2024-02-06 19:40:00|5399|5399|5398|5397|5400|5399|5396|5395|3387
1707248700000|2024-02-06 19:45:00|5399|5398|5410|5408|5410|5408|5398|5398|5399
1707249000000|2024-02-06 19:50:00|5411|5409|5413|5411|5414|5412|5408|5407|5629
1707249300000|2024-02-06 19:55:00|5414|5412|5405|5404|5416|5415|5405|5403|6395
1707249600000|2024-02-06 20:00:00|5404|5403|5395|5394|5404|5403|5395|5394|7744
1707249900000|2024-02-06 20:05:00|5396|5395|5395|5394|5400|5399|5394|5393|17366
1707250200000|2024-02-06 20:10:00|5396|5395|5398|5397|5398|5397|5393|5392|16171
1707250500000|2024-02-06 20:15:00|5397|5396|5392|5391|5399|5398|5391|5389|12594
1707250800000|2024-02-06 20:20:00|5391|5390|5392|5391|5397|5395|5391|5390|9714
1707251100000|2024-02-06 20:25:00|5390|5390|5394|5393|5394|5393|5388|5387|11760
1707251400000|2024-02-06 20:30:00|5395|5394|5398|5397|5398|5397|5392|5390|14666
1707251700000|2024-02-06 20:35:00|5399|5398|5399|5398|5402|5401|5394|5393|19943
1707252000000|2024-02-06 20:40:00|5400|5399|5401|5400|5405|5404|5398|5397|21917
1707252300000|2024-02-06 20:45:00|5402|5401|5399|5398|5403|5402|5397|5396|28902
1707252600000|2024-02-06 20:50:00|5400|5399|5400|5399|5401|5400|5396|5395|37204
1707252900000|2024-02-06 20:55:00|5401|5400|5405|5404|5405|5404|5396|5395|118347
1707316200000|2024-02-07 14:30:00|5426|5416|5411|5409|5440|5436|5401|5395|55837
1707316500000|2024-02-07 14:35:00|5410|5405|5400|5395|5414|5409|5396|5391|4799
1707316800000|2024-02-07 14:40:00|5403|5396|5375|5371|5403|5398|5372|5368|2027
1707317100000|2024-02-07 14:45:00|5374|5370|5393|5389|5393|5389|5372|5369|1451
1707317400000|2024-02-07 14:50:00|5394|5390|5387|5384|5403|5401|5384|5380|3161
1707317700000|2024-02-07 14:55:00|5386|5383|5385|5383|5391|5388|5380|5377|2394
1707318000000|2024-02-07 15:00:00|5384|5382|5374|5372|5385|5383|5373|5371|5926
1707318300000|2024-02-07 15:05:00|5375|5373|5380|5377|5385|5382|5373|5370|3318
1707318600000|2024-02-07 15:10:00|5379|5376|5383|5381|5389|5387|5377|5375|3417
1707318900000|2024-02-07 15:15:00|5384|5382|5396|5394|5398|5396|5379|5377|2957
1707319200000|2024-02-07 15:20:00|5395|5393|5401|5399|5405|5403|5395|5392|4308
1707319500000|2024-02-07 15:25:00|5402|5398|5414|5411|5414|5412|5400|5398|2742
1707319800000|2024-02-07 15:30:00|5413|5412|5409|5407|5416|5413|5404|5401|3458
1707320100000|2024-02-07 15:35:00|5408|5408|5397|5395|5409|5408|5396|5394|2571
1707320400000|2024-02-07 15:40:00|5398|5396|5401|5398|5403|5401|5393|5390|4400
1707320700000|2024-02-07 15:45:00|5400|5399|5410|5409|5413|5412|5397|5395|2450
1707321000000|2024-02-07 15:50:00|5411|5407|5414|5412|5414|5412|5406|5405|1806
1707321300000|2024-02-07 15:55:00|5413|5411|5409|5408|5414|5411|5404|5403|3013
1707321600000|2024-02-07 16:00:00|5410|5409|5413|5411|5414|5412|5404|5403|3203
1707321900000|2024-02-07 16:05:00|5412|5410|5415|5413|5416|5415|5410|5408|4007
1707322200000|2024-02-07 16:10:00|5414|5414|5416|5414|5416|5414|5403|5401|2615
1707322500000|2024-02-07 16:15:00|5417|5415|5417|5415|5420|5418|5414|5413|2401
1707322800000|2024-02-07 16:20:00|5416|5413|5420|5419|5420|5419|5414|5412|6336
1707323100000|2024-02-07 16:25:00|5421|5420|5418|5415|5423|5421|5415|5413|5197
1707323400000|2024-02-07 16:30:00|5419|5416|5420|5418|5423|5421|5417|5416|4123
1707323700000|2024-02-07 16:35:00|5419|5417|5422|5420|5424|5423|5416|5415|5285
1707324000000|2024-02-07 16:40:00|5421|5419|5420|5418|5427|5425|5415|5413|2735
1707324300000|2024-02-07 16:45:00|5419|5417|5411|5410|5420|5417|5411|5409|2419
1707324600000|2024-02-07 16:50:00|5412|5409|5416|5415|5418|5416|5408|5406|3421
1707324900000|2024-02-07 16:55:00|5417|5416|5416|5414|5422|5420|5414|5411|1437
1707325200000|2024-02-07 17:00:00|5415|5415|5414|5412|5417|5415|5410|5408|2414
1707325500000|2024-02-07 17:05:00|5415|5413|5414|5412|5417|5416|5410|5409|3398
1707325800000|2024-02-07 17:10:00|5413|5411|5406|5405|5413|5411|5402|5400|6828
1707326100000|2024-02-07 17:15:00|5405|5404|5407|5406|5410|5408|5403|5402|2885
1707326400000|2024-02-07 17:20:00|5408|5407|5403|5402|5409|5407|5400|5398|1367
1707326700000|2024-02-07 17:25:00|5402|5401|5399|5398|5403|5401|5398|5397|3347
1707327000000|2024-02-07 17:30:00|5400|5397|5399|5397|5402|5401|5393|5392|1819
1707327300000|2024-02-07 17:35:00|5398|5398|5401|5400|5402|5400|5397|5395|1554
1707327600000|2024-02-07 17:40:00|5400|5399|5405|5404|5406|5404|5396|5395|2009
1707327900000|2024-02-07 17:45:00|5406|5403|5399|5398|5406|5404|5399|5398|2057
1707328200000|2024-02-07 17:50:00|5401|5399|5406|5404|5406|5404|5396|5394|3441
1707328500000|2024-02-07 17:55:00|5407|5405|5408|5406|5412|5410|5405|5403|3844
1707328800000|2024-02-07 18:00:00|5409|5407|5406|5404|5416|5415|5401|5399|4036
1707329100000|2024-02-07 18:05:00|5407|5405|5407|5405|5409|5407|5403|5401|2975
1707329400000|2024-02-07 18:10:00|5408|5406|5408|5406|5412|5410|5407|5406|1633
1707329700000|2024-02-07 18:15:00|5407|5407|5410|5408|5412|5411|5407|5406|3250
1707330000000|2024-02-07 18:20:00|5409|5409|5410|5408|5414|5412|5409|5407|2160
1707330300000|2024-02-07 18:25:00|5409|5407|5414|5412|5414|5412|5407|5406|2103
1707330600000|2024-02-07 18:30:00|5415|5413|5414|5412|5416|5414|5411|5409|2150
1707330900000|2024-02-07 18:35:00|5413|5411|5414|5413|5415|5413|5410|5408|3209
1707331200000|2024-02-07 18:40:00|5415|5414|5413|5412|5417|5415|5410|5408|4242
1707331500000|2024-02-07 18:45:00|5412|5411|5416|5415|5417|5415|5408|5406|2475
1707331800000|2024-02-07 18:50:00|5417|5414|5416|5415|5417|5415|5412|5411|3596
1707332100000|2024-02-07 18:55:00|5418|5416|5415|5413|5418|5416|5414|5413|3998
1707332400000|2024-02-07 19:00:00|5414|5414|5423|5421|5423|5421|5414|5414|3195
1707332700000|2024-02-07 19:05:00|5422|5420|5426|5425|5426|5425|5420|5419|4588
1707333000000|2024-02-07 19:10:00|5427|5424|5423|5422|5427|5425|5421|5420|4122
1707333300000|2024-02-07 19:15:00|5424|5421|5416|5415|5425|5423|5416|5415|2299
1707333600000|2024-02-07 19:20:00|5417|5416|5425|5423|5425|5423|5416|5414|3398
1707333900000|2024-02-07 19:25:00|5424|5422|5425|5423|5425|5423|5419|5418|5330
1707334200000|2024-02-07 19:30:00|5424|5424|5422|5421|5425|5424|5420|5419|3818
1707334500000|2024-02-07 19:35:00|5420|5420|5424|5423|5425|5424|5417|5416|3317
1707334800000|2024-02-07 19:40:00|5425|5424|5426|5425|5428|5425|5423|5422|4857
1707335100000|2024-02-07 19:45:00|5427|5426|5421|5420|5430|5428|5421|5419|10665
1707335400000|2024-02-07 19:50:00|5422|5421|5424|5423|5426|5424|5421|5420|3605
1707335700000|2024-02-07 19:55:00|5425|5424|5423|5422|5426|5424|5422|5421|4187
1707336000000|2024-02-07 20:00:00|5422|5421|5423|5421|5425|5423|5419|5418|10613
1707336300000|2024-02-07 20:05:00|5424|5423|5422|5421|5425|5423|5421|5419|4416
1707336600000|2024-02-07 20:10:00|5423|5422|5419|5418|5424|5423|5418|5417|7269
1707336900000|2024-02-07 20:15:00|5420|5417|5416|5415|5420|5417|5410|5408|7740
1707337200000|2024-02-07 20:20:00|5417|5414|5416|5415|5418|5416|5412|5411|3429
1707337500000|2024-02-07 20:25:00|5417|5416|5413|5412|5418|5416|5412|5411|6921
1707337800000|2024-02-07 20:30:00|5414|5413|5417|5416|5418|5416|5410|5408|5798
1707338100000|2024-02-07 20:35:00|5416|5415|5415|5414|5420|5419|5415|5414|6314
1707338400000|2024-02-07 20:40:00|5416|5415|5414|5413|5416|5415|5411|5410|5709
1707338700000|2024-02-07 20:45:00|5413|5412|5412|5410|5415|5414|5407|5406|17907
1707339000000|2024-02-07 20:50:00|5411|5411|5406|5405|5413|5412|5405|5404|16294
1707339300000|2024-02-07 20:55:00|5407|5406|5410|5409|5412|5411|5406|5405|47193
1707402600000|2024-02-08 14:30:00|5418|5403|5403|5399|5424|5419|5399|5395|40394
1707402900000|2024-02-08 14:35:00|5402|5398|5387|5385|5403|5399|5383|5380|2126
1707403200000|2024-02-08 14:40:00|5389|5384|5391|5389|5394|5392|5383|5380|3482
1707403500000|2024-02-08 14:45:00|5393|5391|5385|5383|5394|5392|5383|5381|4093
1707403800000|2024-02-08 14:50:00|5386|5385|5379|5377|5390|5388|5378|5375|2369
1707404100000|2024-02-08 14:55:00|5378|5376|5376|5374|5386|5384|5376|5373|4548
1707404400000|2024-02-08 15:00:00|5375|5373|5371|5369|5379|5377|5370|5368|6221
1707404700000|2024-02-08 15:05:00|5370|5368|5373|5372|5380|5378|5367|5366|4167
1707405000000|2024-02-08 15:10:00|5374|5373|5374|5373|5388|5386|5373|5371|3940
1707405300000|2024-02-08 15:15:00|5376|5374|5372|5371|5380|5378|5370|5368|4347
1707405600000|2024-02-08 15:20:00|5373|5372|5357|5354|5374|5372|5354|5352|5888
1707405900000|2024-02-08 15:25:00|5356|5355|5363|5361|5365|5363|5356|5354|2099
1707406200000|2024-02-08 15:30:00|5362|5360|5361|5359|5368|5366|5361|5359|4548
1707406500000|2024-02-08 15:35:00|5362|5360|5360|5359|5363|5362|5359|5357|1847
1707406800000|2024-02-08 15:40:00|5359|5358|5357|5355|5360|5358|5354|5352|4762
1707407100000|2024-02-08 15:45:00|5358|5356|5356|5354|5358|5357|5351|5350|3394
1707407400000|2024-02-08 15:50:00|5355|5353|5356|5354|5357|5355|5351|5350|4419
1707407700000|2024-02-08 15:55:00|5355|5353|5363|5362|5364|5362|5351|5350|3203
1707408000000|2024-02-08 16:00:00|5364|5363|5360|5358|5366|5365|5358|5356|5820
1707408300000|2024-02-08 16:05:00|5359|5359|5367|5365|5367|5366|5357|5355|4008
1707408600000|2024-02-08 16:10:00|5366|5364|5372|5371|5375|5374|5365|5364|5106
1707408900000|2024-02-08 16:15:00|5373|5372|5371|5369|5374|5372|5364|5362|2769
1707409200000|2024-02-08 16:20:00|5370|5370|5370|5369|5372|5371|5365|5364|3737
1707409500000|2024-02-08 16:25:00|5371|5370|5369|5367|5371|5370|5368|5367|3676
1707409800000|2024-02-08 16:30:00|5368|5366|5371|5370|5377|5376|5367|5366|6289
1707410100000|2024-02-08 16:35:00|5372|5371|5372|5371|5375|5373|5369|5367|4982
1707410400000|2024-02-08 16:40:00|5371|5370|5368|5366|5372|5371|5364|5363|5025
1707410700000|2024-02-08 16:45:00|5369|5367|5369|5367|5376|5374|5368|5366|2751
1707411000000|2024-02-08 16:50:00|5368|5368|5372|5370|5372|5371|5368|5366|1447
1707411300000|2024-02-08 16:55:00|5371|5371|5372|5371|5376|5375|5371|5370|2433
1707411600000|2024-02-08 17:00:00|5373|5372|5370|5368|5373|5372|5367|5365|2299
1707411900000|2024-02-08 17:05:00|5369|5367|5365|5364|5370|5369|5363|5362|2423
1707412200000|2024-02-08 17:10:00|5364|5363|5365|5364|5367|5365|5360|5359|5042
1707412500000|2024-02-08 17:15:00|5366|5363|5367|5365|5367|5365|5362|5360|2564
1707412800000|2024-02-08 17:20:00|5366|5366|5364|5362|5367|5366|5363|5362|2361
1707413100000|2024-02-08 17:25:00|5363|5361|5364|5363|5366|5364|5362|5361|2899
1707413400000|2024-02-08 17:30:00|5365|5364|5368|5367|5369|5368|5364|5362|3680
1707413700000|2024-02-08 17:35:00|5369|5366|5371|5370|5374|5373|5367|5366|3048
1707414000000|2024-02-08 17:40:00|5372|5371|5374|5373|5375|5374|5369|5368|3482
1707414300000|2024-02-08 17:45:00|5373|5372|5374|5373|5375|5374|5371|5370|4476
1707414600000|2024-02-08 17:50:00|5375|5374|5378|5376|5383|5381|5375|5374|3200
1707414900000|2024-02-08 17:55:00|5377|5377|5380|5379|5382|5381|5377|5376|5132
1707415200000|2024-02-08 18:00:00|5379|5378|5392|5390|5397|5395|5379|5377|5173
1707415500000|2024-02-08 18:05:00|5391|5389|5386|5385|5391|5390|5385|5384|2378
1707415800000|2024-02-08 18:10:00|5387|5386|5384|5382|5389|5387|5383|5382|2840
1707416100000|2024-02-08 18:15:00|5383|5383|5380|5378|5385|5384|5378|5377|9456
1707416400000|2024-02-08 18:20:00|5379|5379|5380|5378|5383|5382|5379|5378|10098
1707416700000|2024-02-08 18:25:00|5379|5377|5383|5382|5383|5382|5378|5377|6339
1707417000000|2024-02-08 18:30:00|5384|5381|5383|5381|5384|5381|5379|5378|4408
1707417300000|2024-02-08 18:35:00|5384|5382|5383|5381|5387|5385|5382|5381|5364
1707417600000|2024-02-08 18:40:00|5382|5380|5380|5378|5383|5381|5377|5375|7194
1707417900000|2024-02-08 18:45:00|5379|5379|5385|5384|5387|5385|5379|5378|7696
1707418200000|2024-02-08 18:50:00|5384|5383|5381|5380|5385|5383|5381|5380|2873
1707418500000|2024-02-08 18:55:00|5382|5381|5383|5382|5386|5384|5381|5381|2730
1707418800000|2024-02-08 19:00:00|5384|5383|5385|5383|5386|5385|5381|5380|6703
1707419100000|2024-02-08 19:05:00|5384|5384|5388|5387|5389|5388|5383|5382|4849
1707419400000|2024-02-08 19:10:00|5389|5388|5386|5384|5394|5393|5384|5383|7770
1707419700000|2024-02-08 19:15:00|5385|5383|5389|5388|5392|5391|5384|5383|3035
1707420000000|2024-02-08 19:20:00|5388|5387|5385|5384|5388|5387|5384|5383|5077
1707420300000|2024-02-08 19:25:00|5384|5383|5382|5381|5389|5388|5382|5381|5431
1707420600000|2024-02-08 19:30:00|5383|5382|5377|5376|5385|5383|5376|5375|13124
1707420900000|2024-02-08 19:35:00|5376|5375|5383|5382|5384|5383|5375|5374|10763
1707421200000|2024-02-08 19:40:00|5382|5381|5378|5377|5384|5382|5378|5377|6080
1707421500000|2024-02-08 19:45:00|5379|5378|5383|5382|5385|5384|5379|5378|5532
1707421800000|2024-02-08 19:50:00|5384|5383|5385|5384|5389|5387|5382|5381|8743
1707422100000|2024-02-08 19:55:00|5384|5383|5388|5387|5390|5388|5383|5382|3633
1707422400000|2024-02-08 20:00:00|5389|5388|5383|5382|5390|5388|5383|5382|4099
1707422700000|2024-02-08 20:05:00|5382|5381|5384|5383|5386|5385|5382|5381|7478
1707423000000|2024-02-08 20:10:00|5385|5384|5387|5385|5388|5387|5385|5383|5505
1707423300000|2024-02-08 20:15:00|5386|5386|5389|5388|5390|5389|5386|5386|5508
1707423600000|2024-02-08 20:20:00|5388|5387|5385|5384|5391|5389|5385|5384|4944
1707423900000|2024-02-08 20:25:00|5384|5383|5383|5382|5386|5385|5381|5380|5803
1707424200000|2024-02-08 20:30:00|5382|5381|5384|5383|5387|5386|5379|5377|7420
1707424500000|2024-02-08 20:35:00|5383|5382|5378|5377|5384|5383|5378|5377|7100
1707424800000|2024-02-08 20:40:00|5379|5378|5380|5379|5385|5383|5378|5377|8104
1707425100000|2024-02-08 20:45:00|5378|5378|5378|5376|5384|5383|5378|5376|11652
1707425400000|2024-02-08 20:50:00|5377|5375|5378|5377|5382|5381|5376|5375|27797
1707425700000|2024-02-08 20:55:00|5379|5378|5388|5387|5392|5391|5379|5378|80027
1707489000000|2024-02-09 14:30:00|5380|5367|5379|5375|5381|5375|5358|5353|41572
1707489300000|2024-02-09 14:35:00|5380|5376|5382|5380|5389|5386|5374|5371|4359
1707489600000|2024-02-09 14:40:00|5383|5379|5397|5396|5399|5396|5380|5379|5678
1707489900000|2024-02-09 14:45:00|5399|5395|5388|5386|5399|5396|5386|5384|6414
1707490200000|2024-02-09 14:50:00|5387|5384|5384|5382|5388|5384|5372|5370|6095
1707490500000|2024-02-09 14:55:00|5385|5383|5378|5377|5387|5385|5368|5366|5444
1707490800000|2024-02-09 15:00:00|5379|5378|5380|5378|5383|5381|5370|5368|3825
1707491100000|2024-02-09 15:05:00|5381|5379|5385|5383|5385|5384|5377|5375|2893
1707491400000|2024-02-09 15:10:00|5384|5382|5377|5375|5384|5382|5376|5374|6260
1707491700000|2024-02-09 15:15:00|5376|5374|5363|5362|5377|5375|5363|5361|3176
1707492000000|2024-02-09 15:20:00|5362|5361|5365|5363|5366|5364|5356|5354|7701
1707492300000|2024-02-09 15:25:00|5364|5362|5373|5371|5376|5374|5362|5360|5849
1707492600000|2024-02-09 15:30:00|5374|5372|5375|5374|5376|5374|5371|5369|7346
1707492900000|2024-02-09 15:35:00|5376|5373|5373|5372|5378|5376|5370|5368|3410
1707493200000|2024-02-09 15:40:00|5372|5371|5365|5363|5373|5371|5364|5362|3868
1707493500000|2024-02-09 15:45:00|5364|5362|5371|5370|5376|5374|5364|5362|7303
1707493800000|2024-02-09 15:50:00|5372|5369|5369|5367|5372|5369|5368|5366|2958
1707494100000|2024-02-09 15:55:00|5368|5368|5367|5365|5373|5372|5366|5365|4566
1707494400000|2024-02-09 16:00:00|5366|5366|5371|5370|5374|5372|5364|5362|2269
1707494700000|2024-02-09 16:05:00|5370|5369|5371|5370|5373|5372|5368|5367|6249
1707495000000|2024-02-09 16:10:00|5372|5369|5373|5372|5375|5374|5372|5369|3411
1707495300000|2024-02-09 16:15:00|5374|5373|5373|5371|5374|5373|5367|5366|5523
1707495600000|2024-02-09 16:20:00|5372|5370|5366|5364|5374|5373|5366|5364|3944
1707495900000|2024-02-09 16:25:00|5365|5365|5371|5370|5373|5372|5365|5364|4182
1707496200000|2024-02-09 16:30:00|5370|5369|5366|5365|5370|5369|5362|5361|6039
1707496500000|2024-02-09 16:35:00|5365|5364|5361|5360|5366|5365|5361|5360|8387
1707496800000|2024-02-09 16:40:00|5362|5361|5368|5367|5370|5369|5362|5361|6763
1707497100000|2024-02-09 16:45:00|5367|5366|5372|5370|5372|5371|5367|5366|5076
1707497400000|2024-02-09 16:50:00|5371|5371|5370|5369|5371|5371|5366|5364|5605
1707497700000|2024-02-09 16:55:00|5369|5368|5373|5372|5373|5372|5367|5366|5064
1707498000000|2024-02-09 17:00:00|5374|5373|5374|5373|5376|5375|5372|5371|3813
1707498300000|2024-02-09 17:05:00|5373|5372|5383|5382|5384|5382|5373|5372|8235
1707498600000|2024-02-09 17:10:00|5382|5381|5383|5381|5383|5382|5379|5378|2474
1707498900000|2024-02-09 17:15:00|5382|5382|5384|5383|5386|5385|5382|5381|6853
1707499200000|2024-02-09 17:20:00|5383|5382|5388|5387|5389|5388|5383|5382|3886
1707499500000|2024-02-09 17:25:00|5389|5386|5392|5391|5393|5392|5386|5385|6699
1707499800000|2024-02-09 17:30:00|5393|5392|5391|5389|5395|5394|5390|5389|7780
1707500100000|2024-02-09 17:35:00|5390|5388|5388|5387|5390|5389|5383|5382|6658
1707500400000|2024-02-09 17:40:00|5389|5388|5388|5386|5391|5390|5386|5384|3365
1707500700000|2024-02-09 17:45:00|5387|5387|5394|5393|5394|5393|5387|5387|7680
1707501000000|2024-02-09 17:50:00|5395|5392|5396|5395|5399|5397|5392|5391|3766
1707501300000|2024-02-09 17:55:00|5397|5396|5399|5398|5399|5398|5397|5395|4015
1707501600000|2024-02-09 18:00:00|5398|5397|5400|5399|5402|5400|5396|5395|7597
1707501900000|2024-02-09 18:05:00|5401|5398|5399|5398|5402|5401|5397|5396|4078
1707502200000|2024-02-09 18:10:00|5400|5399|5402|5401|5405|5404|5400|5398|3563
1707502500000|2024-02-09 18:15:00|5403|5402|5403|5402|5403|5402|5400|5398|4377
1707502800000|2024-02-09 18:20:00|5404|5403|5410|5409|5411|5410|5404|5403|6812
1707503100000|2024-02-09 18:25:00|5411|5408|5409|5408|5411|5410|5404|5403|9283
1707503400000|2024-02-09 18:30:00|5410|5409|5408|5406|5411|5409|5405|5404|3072
1707503700000|2024-02-09 18:35:00|5407|5405|5404|5403|5407|5406|5402|5400|2828
1707504000000|2024-02-09 18:40:00|5405|5404|5404|5403|5407|5406|5401|5399|4710
1707504300000|2024-02-09 18:45:00|5405|5402|5405|5404|5405|5404|5403|5402|1772
1707504600000|2024-02-09 18:50:00|5404|5403|5401|5399|5405|5404|5400|5399|2643
1707504900000|2024-02-09 18:55:00|5400|5398|5392|5391|5400|5399|5391|5390|2264
1707505200000|2024-02-09 19:00:00|5393|5392|5397|5396|5397|5396|5393|5392|4108
1707505500000|2024-02-09 19:05:00|5398|5397|5399|5398|5399|5398|5396|5395|3057
1707505800000|2024-02-09 19:10:00|5400|5399|5399|5398|5401|5400|5398|5397|2468
1707506100000|2024-02-09 19:15:00|5400|5399|5399|5397|5401|5400|5396|5394|6429
1707506400000|2024-02-09 19:20:00|5400|5398|5398|5397|5401|5400|5397|5395|3977
1707506700000|2024-02-09 19:25:00|5399|5398|5402|5401|5402|5401|5399|5398|5727
1707507000000|2024-02-09 19:30:00|5403|5402|5402|5401|5404|5402|5400|5399|2416
1707507300000|2024-02-09 19:35:00|5401|5400|5403|5402|5403|5402|5399|5398|4658
1707507600000|2024-02-09 19:40:00|5404|5403|5408|5406|5408|5406|5404|5403|4082
1707507900000|2024-02-09 19:45:00|5407|5405|5407|5406|5409|5408|5407|5405|4511
1707508200000|2024-02-09 19:50:00|5406|5405|5403|5402|5407|5405|5403|5401|2388
1707508500000|2024-02-09 19:55:00|5402|5401|5400|5399|5402|5401|5399|5398|3191
1707508800000|2024-02-09 20:00:00|5399|5398|5402|5401|5402|5401|5395|5394|5231
1707509100000|2024-02-09 20:05:00|5401|5400|5399|5398|5402|5401|5395|5394|3267
1707509400000|2024-02-09 20:10:00|5400|5399|5405|5404|5405|5404|5400|5399|7469
1707509700000|2024-02-09 20:15:00|5406|5405|5406|5405|5408|5407|5406|5404|5594
1707510000000|2024-02-09 20:20:00|5405|5404|5407|5406|5407|5406|5405|5404|2607
1707510300000|2024-02-09 20:25:00|5406|5405|5408|5407|5410|5409|5406|5405|6074
1707510600000|2024-02-09 20:30:00|5407|5406|5410|5409|5410|5409|5407|5406|4454
1707510900000|2024-02-09 20:35:00|5411|5410|5408|5407|5412|5411|5408|5407|8194
1707511200000|2024-02-09 20:40:00|5409|5408|5405|5404|5410|5409|5404|5403|8843
1707511500000|2024-02-09 20:45:00|5404|5403|5403|5402|5407|5406|5403|5402|11716
1707511800000|2024-02-09 20:50:00|5404|5401|5393|5392|5405|5404|5390|5389|18192
1707512100000|2024-02-09 20:55:00|5394|5393|5399|5398|5402|5401|5390|5388|68650
1707748200000|2024-02-12 14:30:00|5402|5398|5403|5399|5422|5419|5396|5391|7962
1707748500000|2024-02-12 14:35:00|5404|5401|5412|5409|5415|5413|5399|5396|4772
1707748800000|2024-02-12 14:40:00|5413|5408|5425|5423|5429|5427|5405|5403|5417
1707749100000|2024-02-12 14:45:00|5426|5425|5445|5444|5447|5444|5421|5419|7452
1707749400000|2024-02-12 14:50:00|5446|5445|5455|5453|5459|5456|5441|5439|22707
1707749700000|2024-02-12 14:55:00|5454|5452|5453|5451|5454|5453|5446|5444|10505
1707750000000|2024-02-12 15:00:00|5452|5452|5450|5448|5453|5452|5443|5442|8739
1707750300000|2024-02-12 15:05:00|5449|5447|5451|5450|5452|5450|5443|5441|3618
1707750600000|2024-02-12 15:10:00|5452|5453|5450|5449|5454|5453|5447|5446|6954
1707750900000|2024-02-12 15:15:00|5449|5448|5448|5446|5450|5449|5443|5441|5653
1707751200000|2024-02-12 15:20:00|5449|5447|5451|5449|5453|5451|5448|5446|5684
1707751500000|2024-02-12 15:25:00|5452|5450|5452|5450|5455|5454|5450|5449|7934
1707751800000|2024-02-12 15:30:00|5454|5451|5449|5447|5458|5456|5447|5446|10240
1707752100000|2024-02-12 15:35:00|5450|5448|5451|5450|5454|5453|5447|5445|8171
1707752400000|2024-02-12 15:40:00|5450|5449|5449|5447|5457|5456|5444|5443|8664
1707752700000|2024-02-12 15:45:00|5448|5448|5456|5455|5457|5456|5448|5447|14482
1707753000000|2024-02-12 15:50:00|5457|5456|5460|5458|5463|5461|5456|5455|15840
1707753300000|2024-02-12 15:55:00|5459|5457|5457|5455|5463|5461|5456|5454|10702
1707753600000|2024-02-12 16:00:00|5456|5456|5458|5457|5461|5460|5452|5451|14184
1707753900000|2024-02-12 16:05:00|5459|5458|5467|5465|5468|5467|5458|5457|13492
1707754200000|2024-02-12 16:10:00|5468|5466|5465|5464|5468|5467|5463|5461|9674
1707754500000|2024-02-12 16:15:00|5464|5463|5468|5467|5469|5468|5463|5462|11348
1707754800000|2024-02-12 16:20:00|5469|5466|5469|5468|5472|5471|5467|5466|9573
1707755100000|2024-02-12 16:25:00|5470|5469|5472|5471|5473|5472|5469|5468|10091
1707755400000|2024-02-12 16:30:00|5473|5472|5475|5474|5478|5477|5472|5471|11785
1707755700000|2024-02-12 16:35:00|5474|5473|5471|5469|5477|5476|5470|5469|18562
1707756000000|2024-02-12 16:40:00|5470|5470|5475|5473|5476|5475|5468|5467|14157
1707756300000|2024-02-12 16:45:00|5474|5474|5482|5481|5483|5482|5474|5474|11125
1707756600000|2024-02-12 16:50:00|5483|5482|5484|5483|5485|5484|5482|5481|6804
1707756900000|2024-02-12 16:55:00|5486|5485|5480|5479|5487|5485|5477|5476|11604
1707757200000|2024-02-12 17:00:00|5481|5480|5484|5483|5485|5483|5479|5478|7485
1707757500000|2024-02-12 17:05:00|5485|5484|5488|5487|5491|5489|5484|5483|9061
1707757800000|2024-02-12 17:10:00|5489|5488|5489|5488|5490|5488|5485|5484|7531
1707758100000|2024-02-12 17:15:00|5490|5487|5491|5490|5492|5490|5483|5482|7267
1707758400000|2024-02-12 17:20:00|5492|5491|5493|5491|5494|5493|5487|5485|5105
1707758700000|2024-02-12 17:25:00|5494|5492|5499|5497|5500|5498|5493|5491|5273
1707759000000|2024-02-12 17:30:00|5498|5498|5498|5496|5500|5499|5492|5491|4005
1707759300000|2024-02-12 17:35:00|5497|5495|5496|5495|5499|5498|5495|5494|5420
1707759600000|2024-02-12 17:40:00|5497|5494|5498|5496|5499|5497|5493|5491|5130
1707759900000|2024-02-12 17:45:00|5499|5497|5499|5497|5500|5499|5497|5496|1952
1707760200000|2024-02-12 17:50:00|5498|5496|5495|5493|5498|5497|5494|5492|2930
1707760500000|2024-02-12 17:55:00|5496|5494|5500|5498|5500|5498|5495|5493|1193
1707760800000|2024-02-12 18:00:00|5499|5497|5499|5497|5499|5498|5497|5495|821
1707761100000|2024-02-12 18:05:00|5498|5498|5509|5508|5509|5508|5498|5496|13700
1707761400000|2024-02-12 18:10:00|5510|5509|5508|5506|5510|5509|5504|5503|2749
1707761700000|2024-02-12 18:15:00|5507|5507|5514|5512|5514|5513|5507|5505|2183
1707762000000|2024-02-12 18:20:00|5513|5513|5510|5508|5514|5513|5508|5507|1823
1707762300000|2024-02-12 18:25:00|5511|5509|5511|5510|5513|5511|5505|5504|2739
1707762600000|2024-02-12 18:30:00|5510|5509|5520|5518|5521|5520|5509|5507|10545
1707762900000|2024-02-12 18:35:00|5519|5517|5517|5516|5524|5523|5517|5516|9345
1707763200000|2024-02-12 18:40:00|5518|5517|5518|5516|5521|5520|5515|5513|5238
1707763500000|2024-02-12 18:45:00|5517|5515|5523|5522|5523|5522|5514|5513|5705
1707763800000|2024-02-12 18:50:00|5522|5521|5523|5522|5525|5524|5518|5516|5812
1707764100000|2024-02-12 18:55:00|5522|5521|5523|5522|5524|5523|5522|5520|900
1707764400000|2024-02-12 19:00:00|5522|5521|5525|5524|5525|5524|5520|5519|5978
1707764700000|2024-02-12 19:05:00|5526|5525|5525|5524|5529|5528|5525|5524|7345
1707765000000|2024-02-12 19:10:00|5526|5525|5522|5521|5528|5527|5521|5520|4459
1707765300000|2024-02-12 19:15:00|5521|5520|5506|5504|5521|5520|5506|5504|4121
1707765600000|2024-02-12 19:20:00|5505|5503|5503|5501|5512|5511|5501|5500|4685
1707765900000|2024-02-12 19:25:00|5504|5502|5511|5509|5511|5510|5499|5497|3619
1707766200000|2024-02-12 19:30:00|5510|5508|5507|5506|5512|5510|5505|5504|2652
1707766500000|2024-02-12 19:35:00|5506|5505|5508|5506|5509|5508|5504|5503|1465
1707766800000|2024-02-12 19:40:00|5509|5507|5509|5508|5509|5508|5506|5505|3192
1707767100000|2024-02-12 19:45:00|5508|5507|5504|5502|5510|5509|5503|5502|5625
1707767400000|2024-02-12 19:50:00|5503|5500|5501|5499|5505|5504|5499|5498|4977
1707767700000|2024-02-12 19:55:00|5500|5498|5500|5499|5505|5504|5497|5496|3041
1707768000000|2024-02-12 20:00:00|5501|5498|5494|5493|5504|5502|5493|5491|2220
1707768300000|2024-02-12 20:05:00|5493|5492|5488|5487|5497|5495|5487|5486|1856
1707768600000|2024-02-12 20:10:00|5487|5486|5482|5481|5487|5486|5479|5478|2312
1707768900000|2024-02-12 20:15:00|5481|5480|5474|5473|5481|5481|5474|5473|4289
1707769200000|2024-02-12 20:20:00|5473|5472|5465|5464|5474|5472|5465|5464|3039
1707769500000|2024-02-12 20:25:00|5464|5463|5468|5467|5474|5473|5463|5462|4426
1707769800000|2024-02-12 20:30:00|5467|5466|5475|5474|5475|5474|5465|5463|8502
1707770100000|2024-02-12 20:35:00|5476|5473|5478|5477|5485|5484|5476|5473|8986
1707770400000|2024-02-12 20:40:00|5477|5475|5479|5477|5482|5480|5473|5472|11029
1707770700000|2024-02-12 20:45:00|5478|5476|5478|5477|5488|5487|5477|5476|16815
1707771000000|2024-02-12 20:50:00|5479|5478|5470|5469|5480|5479|5470|5469|27573
1707771300000|2024-02-12 20:55:00|5469|5468|5480|5479|5480|5479|5466|5465|146529
1707834600000|2024-02-13 14:30:00|5411|5398|5418|5412|5430|5421|5403|5398|121780
1707834900000|2024-02-13 14:35:00|5419|5413|5405|5402|5430|5425|5401|5398|11660
1707835200000|2024-02-13 14:40:00|5406|5403|5385|5383|5407|5403|5382|5379|15304
1707835500000|2024-02-13 14:45:00|5386|5384|5370|5367|5390|5387|5367|5364|5022
1707835800000|2024-02-13 14:50:00|5371|5368|5357|5355|5377|5374|5350|5347|8282
1707836100000|2024-02-13 14:55:00|5358|5356|5342|5339|5362|5360|5338|5335|5687
1707836400000|2024-02-13 15:00:00|5341|5338|5331|5328|5341|5338|5324|5323|5661
1707836700000|2024-02-13 15:05:00|5330|5327|5324|5322|5334|5333|5322|5321|3435
1707837000000|2024-02-13 15:10:00|5325|5323|5323|5321|5326|5325|5314|5311|3928
1707837300000|2024-02-13 15:15:00|5324|5319|5323|5322|5333|5330|5323|5319|6087
1707837600000|2024-02-13 15:20:00|5324|5323|5313|5312|5332|5329|5313|5312|5161
1707837900000|2024-02-13 15:25:00|5314|5313|5315|5313|5322|5320|5310|5309|5213
1707838200000|2024-02-13 15:30:00|5316|5314|5312|5309|5319|5316|5305|5303|6931
1707838500000|2024-02-13 15:35:00|5313|5310|5308|5306|5316|5314|5303|5301|5273
1707838800000|2024-02-13 15:40:00|5306|5305|5314|5313|5315|5313|5305|5303|7642
1707839100000|2024-02-13 15:45:00|5313|5312|5305|5304|5316|5314|5301|5300|8581
1707839400000|2024-02-13 15:50:00|5306|5305|5310|5308|5312|5310|5299|5298|6462
1707839700000|2024-02-13 15:55:00|5309|5307|5312|5310|5315|5313|5306|5304|3364
1707840000000|2024-02-13 16:00:00|5313|5311|5323|5321|5323|5321|5310|5308|3175
1707840300000|2024-02-13 16:05:00|5322|5319|5325|5323|5325|5323|5316|5315|3730
1707840600000|2024-02-13 16:10:00|5324|5325|5336|5334|5336|5334|5324|5324|4352
1707840900000|2024-02-13 16:15:00|5335|5335|5334|5332|5338|5336|5331|5328|2416
1707841200000|2024-02-13 16:20:00|5335|5334|5347|5345|5350|5348|5334|5333|4329
1707841500000|2024-02-13 16:25:00|5348|5344|5343|5341|5353|5351|5338|5336|6444
1707841800000|2024-02-13 16:30:00|5344|5342|5351|5349|5352|5351|5339|5338|11436
1707842100000|2024-02-13 16:35:00|5349|5348|5347|5344|5350|5349|5342|5340|9789
1707842400000|2024-02-13 16:40:00|5348|5345|5352|5351|5357|5355|5347|5345|9231
1707842700000|2024-02-13 16:45:00|5351|5350|5349|5348|5355|5353|5344|5343|8407
1707843000000|2024-02-13 16:50:00|5350|5349|5336|5334|5351|5350|5334|5332|5796
1707843300000|2024-02-13 16:55:00|5337|5335|5335|5333|5338|5336|5333|5332|5680
1707843600000|2024-02-13 17:00:00|5336|5334|5340|5339|5340|5339|5332|5330|4025
1707843900000|2024-02-13 17:05:00|5339|5338|5345|5343|5346|5344|5338|5336|4592
1707844200000|2024-02-13 17:10:00|5343|5342|5351|5349|5351|5349|5340|5339|4812
1707844500000|2024-02-13 17:15:00|5353|5351|5340|5338|5353|5351|5339|5337|5471
1707844800000|2024-02-13 17:20:00|5339|5337|5345|5343|5349|5347|5339|5337|3856
1707845100000|2024-02-13 17:25:00|5344|5342|5334|5332|5344|5342|5333|5332|6342
1707845400000|2024-02-13 17:30:00|5333|5331|5333|5331|5337|5335|5327|5326|2419
1707845700000|2024-02-13 17:35:00|5332|5330|5340|5338|5340|5339|5328|5327|1967
1707846000000|2024-02-13 17:40:00|5341|5339|5341|5339|5343|5341|5336|5334|4249
1707846300000|2024-02-13 17:45:00|5340|5340|5333|5332|5341|5340|5333|5331|2603
1707846600000|2024-02-13 17:50:00|5334|5331|5330|5328|5336|5335|5327|5326|6527
1707846900000|2024-02-13 17:55:00|5329|5327|5330|5329|5330|5329|5325|5323|4548
1707847200000|2024-02-13 18:00:00|5329|5328|5325|5323|5331|5329|5322|5320|4379
1707847500000|2024-02-13 18:05:00|5324|5324|5319|5317|5326|5325|5318|5316|2650
1707847800000|2024-02-13 18:10:00|5318|5318|5316|5315|5319|5318|5312|5311|5492
1707848100000|2024-02-13 18:15:00|5317|5316|5322|5320|5323|5321|5313|5312|4209
1707848400000|2024-02-13 18:20:00|5321|5321|5314|5313|5322|5321|5312|5311|7364
1707848700000|2024-02-13 18:25:00|5315|5312|5317|5315|5319|5317|5313|5311|2678
1707849000000|2024-02-13 18:30:00|5316|5314|5310|5309|5316|5315|5309|5308|5328
1707849300000|2024-02-13 18:35:00|5311|5308|5307|5306|5311|5309|5304|5303|6328
1707849600000|2024-02-13 18:40:00|5306|5305|5309|5308|5310|5308|5301|5300|4501
1707849900000|2024-02-13 18:45:00|5308|5307|5309|5307|5313|5312|5307|5306|2832
1707850200000|2024-02-13 18:50:00|5308|5306|5305|5304|5310|5308|5305|5303|6008
1707850500000|2024-02-13 18:55:00|5304|5303|5305|5303|5305|5303|5301|5300|3803
1707850800000|2024-02-13 19:00:00|5304|5302|5287|5285|5304|5303|5286|5284|6838
1707851100000|2024-02-13 19:05:00|5288|5286|5287|5285|5291|5290|5285|5283|4632
1707851400000|2024-02-13 19:10:00|5286|5284|5280|5279|5287|5286|5279|5277|6855
1707851700000|2024-02-13 19:15:00|5279|5278|5280|5279|5284|5283|5276|5275|7697
1707852000000|2024-02-13 19:20:00|5281|5278|5277|5276|5283|5282|5277|5276|3294
1707852300000|2024-02-13 19:25:00|5278|5277|5274|5273|5281|5280|5271|5269|7936
1707852600000|2024-02-13 19:30:00|5273|5272|5280|5279|5281|5279|5270|5268|5587
1707852900000|2024-02-13 19:35:00|5281|5278|5279|5278|5285|5283|5276|5274|4702
1707853200000|2024-02-13 19:40:00|5280|5279|5274|5273|5281|5280|5272|5270|7237
1707853500000|2024-02-13 19:45:00|5275|5272|5271|5270|5278|5277|5271|5270|8489
1707853800000|2024-02-13 19:50:00|5272|5269|5265|5264|5272|5269|5261|5260|6464
1707854100000|2024-02-13 19:55:00|5266|5263|5269|5267|5270|5269|5263|5262|6841
1707854400000|2024-02-13 20:00:00|5268|5266|5269|5268|5271|5270|5265|5264|3691
1707854700000|2024-02-13 20:05:00|5270|5269|5282|5281|5282|5281|5270|5269|5598
1707855000000|2024-02-13 20:10:00|5283|5280|5277|5276|5284|5283|5276|5274|6128
1707855300000|2024-02-13 20:15:00|5278|5277|5281|5280|5282|5280|5275|5274|2959
1707855600000|2024-02-13 20:20:00|5282|5281|5283|5282|5285|5284|5278|5276|5318
1707855900000|2024-02-13 20:25:00|5284|5281|5282|5280|5284|5282|5279|5278|6445
1707856200000|2024-02-13 20:30:00|5281|5281|5286|5285|5287|5285|5275|5273|20737
1707856500000|2024-02-13 20:35:00|5287|5286|5283|5282|5290|5288|5281|5280|25012
1707856800000|2024-02-13 20:40:00|5284|5281|5304|5303|5304|5303|5281|5280|20428
1707857100000|2024-02-13 20:45:00|5303|5302|5305|5304|5308|5307|5302|5301|23146
1707857400000|2024-02-13 20:50:00|5306|5305|5307|5305|5309|5307|5300|5299|24773
1707857700000|2024-02-13 20:55:00|5308|5306|5319|5317|5320|5319|5308|5306|129568
1707921000000|2024-02-14 14:30:00|5350|5325|5343|5337|5370|5360|5338|5325|48418
1707921300000|2024-02-14 14:35:00|5345|5338|5342|5340|5351|5345|5334|5330|3516
1707921600000|2024-02-14 14:40:00|5341|5338|5347|5344|5352|5348|5334|5331|4543
1707921900000|2024-02-14 14:45:00|5349|5347|5355|5353|5357|5354|5332|5329|3932
1707922200000|2024-02-14 14:50:00|5357|5354|5360|5358|5363|5360|5350|5348|3981
1707922500000|2024-02-14 14:55:00|5359|5357|5345|5343|5364|5363|5343|5341|5199
1707922800000|2024-02-14 15:00:00|5346|5345|5354|5352|5356|5354|5342|5340|7643
1707923100000|2024-02-14 15:05:00|5353|5351|5364|5362|5365|5363|5350|5347|2878
1707923400000|2024-02-14 15:10:00|5365|5363|5356|5354|5365|5364|5354|5352|4958
1707923700000|2024-02-14 15:15:00|5355|5353|5359|5358|5361|5359|5353|5351|7897
1707924000000|2024-02-14 15:20:00|5360|5357|5370|5369|5371|5369|5359|5356|3140
1707924300000|2024-02-14 15:25:00|5369|5368|5361|5359|5374|5373|5361|5358|3449
1707924600000|2024-02-14 15:30:00|5362|5361|5348|5345|5362|5361|5347|5345|2328
1707924900000|2024-02-14 15:35:00|5346|5346|5338|5335|5346|5346|5337|5335|3641
1707925200000|2024-02-14 15:40:00|5336|5336|5332|5330|5336|5336|5329|5326|2360
1707925500000|2024-02-14 15:45:00|5334|5331|5328|5326|5335|5333|5327|5325|3893
1707925800000|2024-02-14 15:50:00|5329|5327|5327|5325|5334|5332|5324|5322|3526
1707926100000|2024-02-14 15:55:00|5326|5326|5338|5336|5338|5337|5326|5325|3484
1707926400000|2024-02-14 16:00:00|5337|5334|5330|5328|5337|5336|5325|5322|6576
1707926700000|2024-02-14 16:05:00|5331|5330|5336|5334|5339|5337|5328|5326|2573
1707927000000|2024-02-14 16:10:00|5337|5335|5338|5336|5342|5340|5335|5334|2228
1707927300000|2024-02-14 16:15:00|5337|5335|5348|5346|5348|5346|5336|5333|4175
1707927600000|2024-02-14 16:20:00|5347|5345|5351|5348|5352|5351|5342|5340|3621
1707927900000|2024-02-14 16:25:00|5350|5349|5351|5350|5355|5352|5348|5346|1331
1707928200000|2024-02-14 16:30:00|5352|5351|5347|5345|5352|5351|5345|5343|6786
1707928500000|2024-02-14 16:35:00|5346|5344|5341|5340|5347|5346|5341|5340|5044
1707928800000|2024-02-14 16:40:00|5342|5341|5341|5339|5343|5342|5337|5335|4535
1707929100000|2024-02-14 16:45:00|5340|5338|5345|5343|5345|5343|5339|5337|3106
1707929400000|2024-02-14 16:50:00|5343|5342|5344|5343|5347|5344|5341|5340|3230
1707929700000|2024-02-14 16:55:00|5343|5342|5338|5336|5344|5342|5337|5335|3990
1707930000000|2024-02-14 17:00:00|5337|5335|5331|5329|5338|5335|5330|5328|3983
1707930300000|2024-02-14 17:05:00|5330|5328|5334|5333|5335|5333|5326|5324|2400
1707930600000|2024-02-14 17:10:00|5335|5334|5345|5343|5345|5343|5335|5334|3450
1707930900000|2024-02-14 17:15:00|5344|5342|5352|5351|5353|5352|5342|5341|4986
1707931200000|2024-02-14 17:20:00|5353|5352|5352|5351|5354|5352|5349|5347|4047
1707931500000|2024-02-14 17:25:00|5353|5352|5356|5355|5357|5355|5348|5346|6388
1707931800000|2024-02-14 17:30:00|5355|5354|5349|5348|5356|5355|5348|5346|2563
1707932100000|2024-02-14 17:35:00|5350|5347|5358|5356|5360|5358|5350|5347|4061
1707932400000|2024-02-14 17:40:00|5359|5357|5363|5361|5363|5362|5356|5354|1729
1707932700000|2024-02-14 17:45:00|5362|5360|5363|5362|5363|5362|5355|5354|1388
1707933000000|2024-02-14 17:50:00|5362|5361|5363|5362|5364|5363|5361|5359|2397
1707933300000|2024-02-14 17:55:00|5364|5363|5365|5363|5367|5365|5362|5360|5121
1707933600000|2024-02-14 18:00:00|5364|5364|5371|5370|5372|5370|5364|5363|1871
1707933900000|2024-02-14 18:05:00|5370|5369|5366|5364|5373|5371|5365|5364|5732
1707934200000|2024-02-14 18:10:00|5365|5365|5362|5360|5369|5367|5358|5356|3738
1707934500000|2024-02-14 18:15:00|5361|5361|5363|5361|5368|5367|5361|5360|2060
1707934800000|2024-02-14 18:20:00|5362|5359|5358|5356|5365|5364|5357|5355|5427
1707935100000|2024-02-14 18:25:00|5359|5357|5360|5358|5360|5358|5355|5353|1388
1707935400000|2024-02-14 18:30:00|5359|5359|5361|5360|5362|5360|5356|5354|2133
1707935700000|2024-02-14 18:35:00|5360|5359|5363|5362|5366|5364|5359|5357|2452
1707936000000|2024-02-14 18:40:00|5364|5364|5365|5363|5370|5369|5364|5363|3417
1707936300000|2024-02-14 18:45:00|5363|5362|5368|5367|5369|5367|5363|5361|2270
1707936600000|2024-02-14 18:50:00|5367|5366|5371|5370|5372|5370|5366|5364|3257
1707936900000|2024-02-14 18:55:00|5372|5371|5371|5369|5373|5371|5366|5365|2422
1707937200000|2024-02-14 19:00:00|5370|5368|5365|5364|5372|5370|5365|5364|3015
1707937500000|2024-02-14 19:05:00|5364|5363|5363|5362|5367|5365|5359|5357|3014
1707937800000|2024-02-14 19:10:00|5364|5363|5368|5366|5370|5368|5361|5360|4463
1707938100000|2024-02-14 19:15:00|5369|5367|5371|5370|5374|5372|5368|5366|1935
1707938400000|2024-02-14 19:20:00|5372|5371|5373|5372|5377|5375|5372|5371|2114
1707938700000|2024-02-14 19:25:00|5374|5373|5379|5377|5381|5379|5374|5373|2246
1707939000000|2024-02-14 19:30:00|5378|5376|5385|5384|5387|5385|5374|5373|4349
1707939300000|2024-02-14 19:35:00|5386|5383|5385|5384|5389|5387|5384|5383|2697
1707939600000|2024-02-14 19:40:00|5384|5383|5389|5388|5390|5388|5383|5381|4338
1707939900000|2024-02-14 19:45:00|5388|5387|5383|5382|5389|5388|5380|5379|5316
1707940200000|2024-02-14 19:50:00|5382|5381|5379|5378|5382|5381|5376|5374|2879
1707940500000|2024-02-14 19:55:00|5378|5376|5382|5380|5382|5380|5373|5372|7825
1707940800000|2024-02-14 20:00:00|5381|5381|5387|5386|5388|5387|5375|5373|7835
1707941100000|2024-02-14 20:05:00|5386|5385|5382|5381|5387|5386|5381|5379|15669
1707941400000|2024-02-14 20:10:00|5381|5380|5384|5383|5388|5387|5379|5377|7338
1707941700000|2024-02-14 20:15:00|5385|5384|5382|5381|5387|5385|5382|5380|4775
1707942000000|2024-02-14 20:20:00|5383|5380|5382|5381|5385|5384|5379|5378|7875
1707942300000|2024-02-14 20:25:00|5383|5382|5382|5381|5385|5384|5381|5380|5812
1707942600000|2024-02-14 20:30:00|5383|5382|5360|5359|5383|5382|5360|5359|7286
1707942900000|2024-02-14 20:35:00|5359|5358|5371|5369|5372|5370|5356|5355|8224
1707943200000|2024-02-14 20:40:00|5370|5370|5366|5365|5372|5371|5366|5365|9354
1707943500000|2024-02-14 20:45:00|5365|5364|5356|5355|5366|5365|5355|5354|24002
1707943800000|2024-02-14 20:50:00|5357|5356|5355|5354|5360|5359|5349|5348|42511
1707944100000|2024-02-14 20:55:00|5356|5353|5359|5358|5361|5359|5349|5348|106481
1708007400000|2024-02-15 14:30:00|5391|5377|5438|5431|5438|5433|5391|5377|69667
1708007700000|2024-02-15 14:35:00|5440|5435|5441|5436|5450|5445|5430|5427|7548
1708008000000|2024-02-15 14:40:00|5442|5441|5454|5452|5459|5456|5437|5434|15261
1708008300000|2024-02-15 14:45:00|5455|5454|5456|5454|5471|5468|5455|5452|8186
1708008600000|2024-02-15 14:50:00|5455|5453|5454|5452|5461|5459|5451|5448|13078
1708008900000|2024-02-15 14:55:00|5455|5451|5452|5450|5460|5457|5447|5445|8248
1708009200000|2024-02-15 15:00:00|5453|5451|5453|5451|5463|5460|5450|5447|8994
1708009500000|2024-02-15 15:05:00|5454|5452|5470|5469|5471|5469|5452|5451|9528
1708009800000|2024-02-15 15:10:00|5471|5470|5458|5456|5474|5471|5454|5451|5879
1708010100000|2024-02-15 15:15:00|5457|5455|5463|5462|5469|5467|5455|5453|11397
1708010400000|2024-02-15 15:20:00|5464|5463|5471|5470|5474|5472|5459|5457|4176
1708010700000|2024-02-15 15:25:00|5472|5472|5463|5461|5474|5472|5463|5461|5819
1708011000000|2024-02-15 15:30:00|5462|5460|5453|5451|5463|5461|5449|5447|7054
1708011300000|2024-02-15 15:35:00|5454|5452|5466|5464|5466|5465|5451|5450|7200
1708011600000|2024-02-15 15:40:00|5465|5463|5465|5463|5467|5466|5459|5457|9631
1708011900000|2024-02-15 15:45:00|5467|5464|5466|5464|5472|5470|5465|5463|6894
1708012200000|2024-02-15 15:50:00|5464|5463|5460|5459|5467|5465|5456|5454|5131
1708012500000|2024-02-15 15:55:00|5462|5458|5464|5462|5467|5465|5460|5458|5549
1708012800000|2024-02-15 16:00:00|5463|5461|5466|5465|5468|5466|5462|5461|4312
1708013100000|2024-02-15 16:05:00|5467|5466|5469|5467|5472|5471|5467|5466|8873
1708013400000|2024-02-15 16:10:00|5468|5466|5467|5466|5473|5471|5466|5465|3548
1708013700000|2024-02-15 16:15:00|5468|5467|5463|5462|5469|5467|5460|5459|5075
1708014000000|2024-02-15 16:20:00|5462|5461|5465|5464|5466|5464|5459|5458|8210
1708014300000|2024-02-15 16:25:00|5466|5463|5469|5468|5470|5469|5464|5463|3888
1708014600000|2024-02-15 16:30:00|5467|5467|5458|5456|5468|5467|5452|5451|11761
1708014900000|2024-02-15 16:35:00|5459|5458|5473|5472|5474|5473|5459|5458|8320
1708015200000|2024-02-15 16:40:00|5474|5471|5471|5470|5474|5471|5469|5467|5498
1708015500000|2024-02-15 16:45:00|5473|5472|5479|5478|5481|5480|5473|5471|15191
1708015800000|2024-02-15 16:50:00|5481|5477|5475|5473|5481|5479|5470|5469|5100
1708016100000|2024-02-15 16:55:00|5474|5474|5475|5473|5478|5477|5472|5470|2990
1708016400000|2024-02-15 17:00:00|5474|5474|5474|5473|5477|5476|5469|5468|6383
1708016700000|2024-02-15 17:05:00|5473|5472|5468|5467|5475|5474|5468|5466|6206
1708017000000|2024-02-15 17:10:00|5469|5468|5478|5477|5480|5478|5468|5467|4546
1708017300000|2024-02-15 17:15:00|5477|5476|5488|5487|5488|5487|5477|5476|2811
1708017600000|2024-02-15 17:20:00|5487|5486|5487|5486|5489|5488|5483|5481|3258
1708017900000|2024-02-15 17:25:00|5488|5487|5490|5489|5491|5489|5487|5486|4349
1708018200000|2024-02-15 17:30:00|5489|5488|5487|5486|5490|5489|5482|5480|13631
1708018500000|2024-02-15 17:35:00|5488|5487|5486|5484|5493|5491|5485|5483|3998
1708018800000|2024-02-15 17:40:00|5485|5485|5492|5491|5495|5493|5484|5483|12380
1708019100000|2024-02-15 17:45:00|5493|5493|5488|5487|5495|5493|5485|5484|5283
1708019400000|2024-02-15 17:50:00|5489|5488|5489|5488|5492|5491|5488|5487|4099
1708019700000|2024-02-15 17:55:00|5488|5487|5488|5487|5494|5493|5486|5485|4621
1708020000000|2024-02-15 18:00:00|5489|5486|5488|5487|5490|5489|5486|5484|3819
1708020300000|2024-02-15 18:05:00|5489|5488|5494|5493|5497|5495|5488|5487|4172
1708020600000|2024-02-15 18:10:00|5495|5494|5493|5492|5499|5497|5492|5490|5234
1708020900000|2024-02-15 18:15:00|5494|5493|5499|5498|5499|5498|5493|5492|4339
1708021200000|2024-02-15 18:20:00|5500|5499|5501|5500|5503|5502|5494|5493|14537
1708021500000|2024-02-15 18:25:00|5500|5499|5511|5510|5512|5510|5499|5497|12662
1708021800000|2024-02-15 18:30:00|5512|5511|5510|5509|5515|5514|5507|5505|4440
1708022100000|2024-02-15 18:35:00|5512|5510|5512|5511|5516|5515|5507|5506|6391
1708022400000|2024-02-15 18:40:00|5513|5512|5510|5509|5515|5513|5509|5508|8530
1708022700000|2024-02-15 18:45:00|5511|5510|5511|5510|5513|5511|5506|5505|7463
1708023000000|2024-02-15 18:50:00|5512|5511|5514|5513|5516|5515|5510|5509|12555
1708023300000|2024-02-15 18:55:00|5513|5512|5516|5515|5517|5515|5512|5510|3098
1708023600000|2024-02-15 19:00:00|5517|5516|5518|5517|5523|5521|5515|5514|11508
1708023900000|2024-02-15 19:05:00|5519|5518|5523|5521|5525|5524|5518|5516|7094
1708024200000|2024-02-15 19:10:00|5522|5522|5517|5516|5522|5522|5512|5511|5898
1708024500000|2024-02-15 19:15:00|5516|5515|5526|5525|5526|5525|5516|5515|10782
1708024800000|2024-02-15 19:20:00|5525|5524|5530|5529|5530|5529|5523|5521|7178
1708025100000|2024-02-15 19:25:00|5529|5528|5528|5527|5531|5530|5523|5522|8305
1708025400000|2024-02-15 19:30:00|5527|5526|5529|5528|5531|5530|5524|5523|11490
1708025700000|2024-02-15 19:35:00|5528|5527|5529|5528|5530|5529|5526|5524|6452
1708026000000|2024-02-15 19:40:00|5530|5527|5534|5532|5534|5533|5530|5527|6288
1708026300000|2024-02-15 19:45:00|5533|5531|5537|5536|5537|5536|5532|5530|4771
1708026600000|2024-02-15 19:50:00|5538|5537|5528|5526|5539|5538|5526|5525|8448
1708026900000|2024-02-15 19:55:00|5529|5527|5523|5522|5531|5529|5521|5520|7426
1708027200000|2024-02-15 20:00:00|5522|5521|5519|5518|5524|5522|5516|5514|8662
1708027500000|2024-02-15 20:05:00|5518|5517|5509|5508|5519|5517|5506|5504|14250
1708027800000|2024-02-15 20:10:00|5510|5509|5520|5518|5522|5521|5510|5509|10345
1708028100000|2024-02-15 20:15:00|5519|5517|5513|5512|5524|5522|5512|5511|8568
1708028400000|2024-02-15 20:20:00|5512|5511|5515|5514|5520|5519|5512|5511|10581
1708028700000|2024-02-15 20:25:00|5516|5515|5520|5519|5523|5521|5515|5514|9265
1708029000000|2024-02-15 20:30:00|5519|5518|5520|5519|5521|5520|5517|5515|12722
1708029300000|2024-02-15 20:35:00|5519|5518|5508|5507|5519|5518|5508|5507|19120
1708029600000|2024-02-15 20:40:00|5509|5508|5512|5511|5513|5512|5507|5505|20700
1708029900000|2024-02-15 20:45:00|5511|5510|5507|5506|5511|5510|5501|5500|24780
1708030200000|2024-02-15 20:50:00|5509|5507|5513|5512|5515|5514|5507|5506|26142
1708030500000|2024-02-15 20:55:00|5512|5511|5517|5516|5519|5518|5511|5510|84739
1708093800000|2024-02-16 14:30:00|5515|5510|5513|5506|5535|5528|5502|5493|114159
1708094100000|2024-02-16 14:35:00|5510|5507|5521|5516|5529|5525|5510|5502|2120
1708094400000|2024-02-16 14:40:00|5524|5520|5526|5523|5535|5532|5519|5516|4369
1708094700000|2024-02-16 14:45:00|5527|5525|5524|5522|5530|5528|5518|5515|6649
1708095000000|2024-02-16 14:50:00|5525|5521|5540|5538|5542|5541|5525|5521|9291
1708095300000|2024-02-16 14:55:00|5539|5536|5542|5539|5550|5549|5535|5532|12796
1708095600000|2024-02-16 15:00:00|5539|5533|5562|5559|5569|5567|5534|5524|28888
1708095900000|2024-02-16 15:05:00|5564|5560|5576|5574|5578|5576|5563|5560|5484
1708096200000|2024-02-16 15:10:00|5577|5575|5594|5593|5595|5594|5575|5574|12880
1708096500000|2024-02-16 15:15:00|5595|5594|5582|5579|5596|5595|5571|5570|8038
1708096800000|2024-02-16 15:20:00|5581|5578|5564|5563|5584|5581|5564|5563|5824
1708097100000|2024-02-16 15:25:00|5562|5562|5569|5568|5572|5569|5559|5556|4113
1708097400000|2024-02-16 15:30:00|5570|5567|5571|5569|5571|5569|5562|5559|5401
1708097700000|2024-02-16 15:35:00|5570|5568|5581|5579|5583|5581|5564|5563|9260
1708098000000|2024-02-16 15:40:00|5579|5578|5587|5584|5588|5586|5576|5575|2130
1708098300000|2024-02-16 15:45:00|5586|5583|5583|5582|5592|5590|5583|5581|5528
1708098600000|2024-02-16 15:50:00|5584|5583|5585|5583|5590|5588|5583|5581|1431
1708098900000|2024-02-16 15:55:00|5586|5582|5588|5587|5594|5592|5583|5580|8768
1708099200000|2024-02-16 16:00:00|5591|5589|5587|5585|5592|5590|5580|5577|3770
1708099500000|2024-02-16 16:05:00|5586|5584|5584|5581|5588|5586|5577|5575|9569
1708099800000|2024-02-16 16:10:00|5585|5582|5581|5578|5590|5588|5575|5574|5840
1708100100000|2024-02-16 16:15:00|5579|5577|5582|5579|5589|5587|5576|5574|5499
1708100400000|2024-02-16 16:20:00|5583|5580|5581|5579|5588|5586|5577|5576|3596
1708100700000|2024-02-16 16:25:00|5580|5578|5580|5579|5585|5584|5580|5577|4222
1708101000000|2024-02-16 16:30:00|5581|5578|5577|5575|5585|5583|5576|5574|5335
1708101300000|2024-02-16 16:35:00|5576|5574|5567|5566|5576|5574|5566|5565|4047
1708101600000|2024-02-16 16:40:00|5566|5565|5565|5563|5572|5570|5564|5562|7838
1708101900000|2024-02-16 16:45:00|5567|5564|5583|5582|5584|5582|5567|5564|2782
1708102200000|2024-02-16 16:50:00|5584|5581|5574|5571|5587|5584|5572|5570|3638
1708102500000|2024-02-16 16:55:00|5573|5570|5578|5576|5578|5576|5567|5564|2789
1708102800000|2024-02-16 17:00:00|5577|5575|5571|5569|5577|5575|5568|5567|1843
1708103100000|2024-02-16 17:05:00|5570|5568|5561|5559|5570|5568|5557|5555|7334
1708103400000|2024-02-16 17:10:00|5563|5560|5567|5565|5570|5568|5559|5557|1902
1708103700000|2024-02-16 17:15:00|5566|5564|5571|5569|5571|5569|5563|5561|2745
1708104000000|2024-02-16 17:20:00|5570|5568|5568|5566|5571|5570|5565|5564|1999
1708104300000|2024-02-16 17:25:00|5569|5567|5571|5570|5573|5571|5566|5565|829
1708104600000|2024-02-16 17:30:00|5572|5569|5573|5572|5574|5573|5569|5567|3505
1708104900000|2024-02-16 17:35:00|5574|5573|5573|5571|5577|5576|5569|5568|5013
1708105200000|2024-02-16 17:40:00|5572|5572|5576|5574|5577|5575|5570|5569|2482
1708105500000|2024-02-16 17:45:00|5575|5573|5576|5574|5583|5581|5574|5573|3195
1708105800000|2024-02-16 17:50:00|5575|5575|5575|5573|5576|5575|5572|5570|3506
1708106100000|2024-02-16 17:55:00|5574|5574|5571|5569|5575|5574|5569|5567|3364
1708106400000|2024-02-16 18:00:00|5570|5568|5558|5556|5571|5568|5557|5555|2136
1708106700000|2024-02-16 18:05:00|5559|5555|5558|5557|5560|5559|5556|5554|1345
1708107000000|2024-02-16 18:10:00|5559|5556|5563|5562|5565|5564|5554|5552|2294
1708107300000|2024-02-16 18:15:00|5564|5561|5565|5564|5567|5565|5561|5559|2966
1708107600000|2024-02-16 18:20:00|5566|5563|5570|5568|5571|5570|5561|5559|4333
1708107900000|2024-02-16 18:25:00|5571|5569|5568|5567|5571|5569|5564|5563|2833
1708108200000|2024-02-16 18:30:00|5569|5568|5568|5567|5569|5568|5565|5564|3162
1708108500000|2024-02-16 18:35:00|5567|5566|5568|5566|5570|5568|5563|5561|3415
1708108800000|2024-02-16 18:40:00|5567|5564|5572|5570|5572|5570|5564|5562|2065
1708109100000|2024-02-16 18:45:00|5571|5569|5565|5563|5572|5569|5564|5563|2864
1708109400000|2024-02-16 18:50:00|5566|5564|5565|5563|5568|5566|5556|5552|14066
1708109700000|2024-02-16 18:55:00|5566|5564|5563|5562|5568|5567|5563|5562|2705
1708110000000|2024-02-16 19:00:00|5564|5563|5573|5571|5573|5572|5563|5562|2828
1708110300000|2024-02-16 19:05:00|5574|5572|5576|5575|5576|5575|5569|5567|2306
1708110600000|2024-02-16 19:10:00|5577|5574|5575|5573|5578|5575|5572|5571|2079
1708110900000|2024-02-16 19:15:00|5574|5574|5575|5574|5578|5576|5574|5573|3310
1708111200000|2024-02-16 19:20:00|5576|5575|5577|5576|5577|5576|5575|5573|3594
1708111500000|2024-02-16 19:25:00|5576|5575|5576|5574|5577|5576|5573|5572|6795
1708111800000|2024-02-16 19:30:00|5575|5575|5568|5566|5576|5575|5566|5564|3831
1708112100000|2024-02-16 19:35:00|5567|5567|5568|5566|5570|5568|5562|5561|5377
1708112400000|2024-02-16 19:40:00|5567|5567|5565|5563|5569|5567|5563|5562|7715
1708112700000|2024-02-16 19:45:00|5564|5564|5550|5549|5564|5564|5543|5541|10095
1708113000000|2024-02-16 19:50:00|5549|5548|5555|5554|5559|5557|5546|5544|5187
1708113300000|2024-02-16 19:55:00|5554|5552|5561|5560|5562|5560|5553|5551|2998
1708113600000|2024-02-16 20:00:00|5562|5559|5558|5557|5562|5560|5556|5555|4588
1708113900000|2024-02-16 20:05:00|5557|5556|5564|5562|5568|5566|5557|5556|3348
1708114200000|2024-02-16 20:10:00|5563|5561|5558|5556|5563|5562|5556|5555|3722
1708114500000|2024-02-16 20:15:00|5557|5557|5560|5559|5561|5559|5556|5554|4008
1708114800000|2024-02-16 20:20:00|5561|5560|5556|5555|5563|5561|5552|5551|7789
1708115100000|2024-02-16 20:25:00|5555|5554|5558|5556|5558|5556|5551|5550|2879
1708115400000|2024-02-16 20:30:00|5559|5557|5559|5557|5561|5560|5555|5554|5351
1708115700000|2024-02-16 20:35:00|5560|5558|5552|5551|5560|5559|5551|5550|6271
1708116000000|2024-02-16 20:40:00|5551|5550|5543|5542|5552|5550|5541|5540|9646
1708116300000|2024-02-16 20:45:00|5542|5541|5537|5536|5544|5543|5536|5534|13253
1708116600000|2024-02-16 20:50:00|5538|5535|5550|5549|5551|5550|5537|5535|31929
1708116900000|2024-02-16 20:55:00|5549|5548|5548|5547|5552|5551|5538|5537|136688
1708439400000|2024-02-20 14:30:00|5500|5480|5497|5493|5503|5498|5449|5443|18518
1708439700000|2024-02-20 14:35:00|5496|5492|5487|5484|5502|5498|5478|5474|12338
1708440000000|2024-02-20 14:40:00|5488|5486|5484|5481|5501|5499|5481|5479|6005
1708440300000|2024-02-20 14:45:00|5485|5482|5503|5500|5507|5504|5483|5480|6970
1708440600000|2024-02-20 14:50:00|5504|5501|5534|5533|5536|5534|5504|5501|5864
1708440900000|2024-02-20 14:55:00|5535|5532|5508|5506|5536|5533|5508|5506|3154
1708441200000|2024-02-20 15:00:00|5507|5505|5519|5516|5523|5521|5506|5505|11791
1708441500000|2024-02-20 15:05:00|5520|5517|5528|5526|5530|5528|5513|5512|4938
1708441800000|2024-02-20 15:10:00|5530|5528|5521|5519|5534|5531|5518|5516|3534
1708442100000|2024-02-20 15:15:00|5522|5520|5530|5529|5536|5534|5519|5517|3723
1708442400000|2024-02-20 15:20:00|5529|5528|5529|5527|5533|5532|5523|5521|3663
1708442700000|2024-02-20 15:25:00|5528|5526|5527|5525|5533|5531|5524|5523|4293
1708443000000|2024-02-20 15:30:00|5529|5526|5513|5512|5529|5527|5513|5512|3808
1708443300000|2024-02-20 15:35:00|5514|5511|5518|5517|5518|5517|5509|5507|5775
1708443600000|2024-02-20 15:40:00|5519|5516|5519|5517|5525|5523|5518|5516|1866
1708443900000|2024-02-20 15:45:00|5520|5518|5524|5522|5527|5525|5519|5517|2888
1708444200000|2024-02-20 15:50:00|5525|5523|5532|5530|5536|5535|5525|5523|6007
1708444500000|2024-02-20 15:55:00|5531|5529|5525|5523|5531|5530|5521|5519|4124
1708444800000|2024-02-20 16:00:00|5526|5524|5520|5518|5526|5524|5514|5513|1800
1708445100000|2024-02-20 16:05:00|5519|5517|5534|5532|5534|5532|5517|5515|4352
1708445400000|2024-02-20 16:10:00|5535|5533|5530|5527|5540|5539|5529|5527|5799
1708445700000|2024-02-20 16:15:00|5529|5528|5534|5532|5537|5536|5524|5523|3238
1708446000000|2024-02-20 16:20:00|5533|5531|5537|5535|5538|5536|5525|5523|4123
1708446300000|2024-02-20 16:25:00|5536|5536|5540|5539|5540|5539|5534|5532|3673
1708446600000|2024-02-20 16:30:00|5542|5540|5537|5535|5542|5541|5534|5533|6941
1708446900000|2024-02-20 16:35:00|5536|5534|5541|5539|5546|5544|5536|5534|4147
1708447200000|2024-02-20 16:40:00|5542|5540|5542|5540|5544|5543|5539|5537|3450
1708447500000|2024-02-20 16:45:00|5541|5541|5533|5531|5542|5541|5532|5530|2143
1708447800000|2024-02-20 16:50:00|5532|5532|5536|5534|5539|5537|5531|5529|3715
1708448100000|2024-02-20 16:55:00|5535|5535|5531|5529|5537|5535|5527|5525|2396
1708448400000|2024-02-20 17:00:00|5530|5527|5525|5523|5530|5528|5522|5520|3265
1708448700000|2024-02-20 17:05:00|5524|5524|5531|5529|5533|5531|5524|5523|8908
1708449000000|2024-02-20 17:10:00|5530|5528|5528|5526|5533|5531|5526|5525|2876
1708449300000|2024-02-20 17:15:00|5527|5525|5522|5521|5527|5526|5519|5517|8150
1708449600000|2024-02-20 17:20:00|5523|5522|5520|5519|5526|5524|5517|5516|5338
1708449900000|2024-02-20 17:25:00|5521|5520|5519|5517|5521|5520|5517|5516|4388
1708450200000|2024-02-20 17:30:00|5518|5516|5521|5519|5523|5522|5514|5512|5710
1708450500000|2024-02-20 17:35:00|5520|5520|5510|5508|5524|5522|5507|5506|5418
1708450800000|2024-02-20 17:40:00|5511|5509|5513|5512|5518|5517|5510|5508|5728
1708451100000|2024-02-20 17:45:00|5514|5513|5500|5498|5514|5513|5497|5496|11458
1708451400000|2024-02-20 17:50:00|5501|5499|5508|5507|5513|5511|5500|5499|5599
1708451700000|2024-02-20 17:55:00|5509|5506|5506|5504|5513|5511|5506|5504|4484
1708452000000|2024-02-20 18:00:00|5507|5505|5509|5507|5516|5515|5507|5505|4151
1708452300000|2024-02-20 18:05:00|5508|5506|5509|5508|5514|5512|5506|5505|3917
1708452600000|2024-02-20 18:10:00|5510|5509|5514|5512|5518|5517|5508|5507|7874
1708452900000|2024-02-20 18:15:00|5513|5513|5508|5507|5516|5514|5504|5503|4167
1708453200000|2024-02-20 18:20:00|5509|5506|5516|5515|5516|5515|5509|5506|6047
1708453500000|2024-02-20 18:25:00|5515|5514|5510|5508|5517|5516|5508|5506|4405
1708453800000|2024-02-20 18:30:00|5509|5507|5506|5505|5511|5510|5504|5503|3076
1708454100000|2024-02-20 18:35:00|5505|5504|5505|5504|5512|5511|5504|5502|5283
1708454400000|2024-02-20 18:40:00|5506|5503|5507|5506|5508|5507|5505|5503|6568
1708454700000|2024-02-20 18:45:00|5508|5505|5499|5497|5508|5505|5499|5497|4223
1708455000000|2024-02-20 18:50:00|5498|5498|5497|5496|5507|5505|5497|5495|3763
1708455300000|2024-02-20 18:55:00|5498|5495|5498|5497|5499|5498|5495|5493|2472
1708455600000|2024-02-20 19:00:00|5497|5496|5496|5494|5498|5497|5493|5492|3296
1708455900000|2024-02-20 19:05:00|5495|5495|5491|5490|5498|5496|5491|5490|5039
1708456200000|2024-02-20 19:10:00|5492|5491|5480|5479|5493|5492|5478|5477|7831
1708456500000|2024-02-20 19:15:00|5481|5478|5492|5491|5493|5491|5479|5477|11445
1708456800000|2024-02-20 19:20:00|5491|5490|5485|5484|5491|5490|5482|5480|5208
1708457100000|2024-02-20 19:25:00|5486|5485|5485|5484|5489|5487|5482|5481|1660
1708457400000|2024-02-20 19:30:00|5484|5483|5483|5482|5487|5486|5479|5477|2874
1708457700000|2024-02-20 19:35:00|5484|5481|5481|5480|5484|5482|5479|5478|3585
1708458000000|2024-02-20 19:40:00|5482|5479|5483|5482|5483|5482|5481|5479|3481
1708458300000|2024-02-20 19:45:00|5484|5483|5493|5491|5493|5492|5483|5483|5262
1708458600000|2024-02-20 19:50:00|5494|5492|5501|5499|5503|5501|5492|5491|6908
1708458900000|2024-02-20 19:55:00|5503|5500|5498|5497|5504|5503|5497|5495|9608
1708459200000|2024-02-20 20:00:00|5499|5496|5494|5492|5500|5498|5492|5490|4670
1708459500000|2024-02-20 20:05:00|5493|5493|5491|5489|5494|5493|5488|5486|3703
1708459800000|2024-02-20 20:10:00|5490|5488|5484|5483|5491|5490|5484|5482|5207
1708460100000|2024-02-20 20:15:00|5483|5482|5484|5483|5489|5488|5482|5480|6792
1708460400000|2024-02-20 20:20:00|5485|5484|5484|5482|5490|5488|5482|5481|6100
1708460700000|2024-02-20 20:25:00|5485|5483|5488|5486|5491|5489|5484|5483|8415
1708461000000|2024-02-20 20:30:00|5489|5487|5475|5474|5490|5489|5471|5470|12215
1708461300000|2024-02-20 20:35:00|5476|5474|5463|5461|5476|5474|5461|5459|3950
1708461600000|2024-02-20 20:40:00|5462|5460|5459|5457|5467|5465|5457|5455|7184
1708461900000|2024-02-20 20:45:00|5460|5456|5465|5463|5469|5467|5456|5454|7132
1708462200000|2024-02-20 20:50:00|5467|5464|5465|5463|5469|5467|5458|5456|10462
1708462500000|2024-02-20 20:55:00|5466|5464|5474|5471|5475|5472|5462|5460|15473
1708525800000|2024-02-21 14:30:00|5500|5470|5492|5490|5500|5497|5478|5470|44884
1708526100000|2024-02-21 14:35:00|5491|5489|5499|5495|5499|5495|5484|5482|7079
1708526400000|2024-02-21 14:40:00|5500|5498|5519|5516|5521|5518|5497|5492|2234
1708526700000|2024-02-21 14:45:00|5518|5513|5524|5522|5529|5528|5516|5513|5026
1708527000000|2024-02-21 14:50:00|5525|5523|5510|5507|5527|5525|5508|5506|15444
1708527300000|2024-02-21 14:55:00|5511|5508|5505|5503|5513|5510|5497|5495|2963
1708527600000|2024-02-21 15:00:00|5504|5502|5502|5499|5505|5502|5493|5492|7810
1708527900000|2024-02-21 15:05:00|5500|5500|5505|5503|5509|5506|5492|5491|2537
1708528200000|2024-02-21 15:10:00|5506|5504|5506|5504|5511|5510|5498|5496|3269
1708528500000|2024-02-21 15:15:00|5505|5503|5508|5506|5508|5506|5495|5494|4038
1708528800000|2024-02-21 15:20:00|5509|5507|5499|5498|5510|5508|5498|5496|3819
1708529100000|2024-02-21 15:25:00|5500|5499|5504|5502|5508|5506|5499|5497|6825
1708529400000|2024-02-21 15:30:00|5505|5503|5511|5509|5512|5510|5500|5499|5080
1708529700000|2024-02-21 15:35:00|5512|5510|5515|5513|5516|5514|5501|5499|4579
1708530000000|2024-02-21 15:40:00|5514|5512|5518|5516|5519|5517|5509|5508|2072
1708530300000|2024-02-21 15:45:00|5519|5517|5517|5516|5519|5517|5512|5510|3932
1708530600000|2024-02-21 15:50:00|5518|5517|5517|5515|5523|5521|5515|5513|3384
1708530900000|2024-02-21 15:55:00|5516|5514|5519|5517|5525|5523|5515|5513|4530
1708531200000|2024-02-21 16:00:00|5520|5518|5520|5519|5520|5519|5514|5512|5432
1708531500000|2024-02-21 16:05:00|5521|5520|5532|5530|5533|5532|5518|5517|12066
1708531800000|2024-02-21 16:10:00|5531|5529|5545|5543|5546|5545|5530|5529|7989
1708532100000|2024-02-21 16:15:00|5544|5542|5543|5540|5545|5544|5538|5536|6777
1708532400000|2024-02-21 16:20:00|5542|5541|5548|5547|5548|5547|5542|5540|3160
1708532700000|2024-02-21 16:25:00|5550|5546|5550|5548|5552|5551|5546|5544|3569
1708533000000|2024-02-21 16:30:00|5549|5549|5552|5551|5553|5551|5546|5545|3489
1708533300000|2024-02-21 16:35:00|5553|5550|5548|5546|5554|5553|5547|5545|3313
1708533600000|2024-02-21 16:40:00|5547|5545|5551|5550|5553|5552|5546|5545|2556
1708533900000|2024-02-21 16:45:00|5550|5548|5554|5553|5554|5553|5548|5547|4468
1708534200000|2024-02-21 16:50:00|5555|5554|5560|5558|5560|5559|5553|5552|4548
1708534500000|2024-02-21 16:55:00|5559|5559|5557|5555|5560|5559|5555|5554|4331
1708534800000|2024-02-21 17:00:00|5556|5556|5561|5560|5564|5562|5556|5555|3894
1708535100000|2024-02-21 17:05:00|5562|5559|5564|5563|5567|5565|5556|5554|12342
1708535400000|2024-02-21 17:10:00|5563|5562|5568|5567|5568|5567|5560|5558|4051
1708535700000|2024-02-21 17:15:00|5567|5566|5574|5573|5575|5574|5565|5564|4106
1708536000000|2024-02-21 17:20:00|5575|5572|5580|5579|5580|5579|5574|5572|2677
1708536300000|2024-02-21 17:25:00|5579|5578|5575|5573|5580|5579|5574|5573|4619
1708536600000|2024-02-21 17:30:00|5574|5572|5573|5572|5574|5573|5571|5570|2612
1708536900000|2024-02-21 17:35:00|5572|5571|5573|5572|5576|5575|5572|5571|2839
1708537200000|2024-02-21 17:40:00|5574|5573|5562|5561|5574|5573|5562|5561|3855
1708537500000|2024-02-21 17:45:00|5563|5559|5565|5564|5565|5564|5560|5558|3318
1708537800000|2024-02-21 17:50:00|5564|5563|5565|5563|5569|5568|5562|5560|4724
1708538100000|2024-02-21 17:55:00|5566|5564|5569|5568|5572|5571|5563|5561|5017
1708538400000|2024-02-21 18:00:00|5570|5569|5560|5558|5570|5569|5554|5552|5039
1708538700000|2024-02-21 18:05:00|5559|5557|5561|5559|5562|5561|5556|5554|4688
1708539000000|2024-02-21 18:10:00|5560|5560|5565|5564|5567|5566|5559|5557|5033
1708539300000|2024-02-21 18:15:00|5566|5565|5565|5564|5567|5566|5559|5557|10981
1708539600000|2024-02-21 18:20:00|5566|5565|5571|5570|5571|5570|5560|5559|10129
1708539900000|2024-02-21 18:25:00|5572|5571|5575|5574|5576|5575|5571|5569|4692
1708540200000|2024-02-21 18:30:00|5576|5573|5574|5573|5576|5575|5572|5570|2055
1708540500000|2024-02-21 18:35:00|5575|5572|5574|5573|5576|5575|5572|5571|3939
1708540800000|2024-02-21 18:40:00|5575|5574|5574|5573|5577|5575|5574|5572|7713
1708541100000|2024-02-21 18:45:00|5575|5574|5575|5574|5577|5575|5574|5573|4458
1708541400000|2024-02-21 18:50:00|5574|5573|5576|5574|5579|5578|5573|5572|6649
1708541700000|2024-02-21 18:55:00|5575|5573|5576|5575|5579|5578|5574|5573|2578
1708542000000|2024-02-21 19:00:00|5577|5573|5582|5581|5584|5582|5571|5569|11433
1708542300000|2024-02-21 19:05:00|5581|5579|5577|5575|5583|5581|5574|5572|3416
1708542600000|2024-02-21 19:10:00|5576|5573|5571|5570|5577|5575|5571|5570|4539
1708542900000|2024-02-21 19:15:00|5569|5569|5570|5569|5576|5575|5568|5566|3510
1708543200000|2024-02-21 19:20:00|5569|5568|5569|5568|5571|5570|5564|5563|4204
1708543500000|2024-02-21 19:25:00|5568|5567|5568|5566|5571|5569|5561|5559|4875
1708543800000|2024-02-21 19:30:00|5567|5565|5564|5562|5568|5567|5563|5562|3302
1708544100000|2024-02-21 19:35:00|5565|5563|5557|5556|5568|5566|5557|5555|4186
1708544400000|2024-02-21 19:40:00|5556|5555|5559|5558|5561|5560|5554|5553|4275
1708544700000|2024-02-21 19:45:00|5560|5559|5566|5564|5568|5566|5559|5557|6406
1708545000000|2024-02-21 19:50:00|5567|5565|5567|5566|5568|5567|5562|5561|4541
1708545300000|2024-02-21 19:55:00|5566|5565|5567|5565|5568|5567|5563|5562|4347
1708545600000|2024-02-21 20:00:00|5566|5564|5564|5562|5566|5564|5560|5558|5457
1708545900000|2024-02-21 20:05:00|5563|5561|5564|5563|5566|5564|5560|5558|3918
1708546200000|2024-02-21 20:10:00|5563|5562|5561|5559|5565|5564|5559|5558|7122
1708546500000|2024-02-21 20:15:00|5560|5560|5559|5558|5564|5563|5555|5553|10616
1708546800000|2024-02-21 20:20:00|5560|5559|5557|5555|5560|5559|5551|5550|7484
1708547100000|2024-02-21 20:25:00|5558|5556|5563|5562|5564|5563|5557|5555|6495
1708547400000|2024-02-21 20:30:00|5564|5561|5570|5569|5571|5570|5559|5558|12483
1708547700000|2024-02-21 20:35:00|5571|5570|5573|5572|5579|5577|5571|5570|14668
1708548000000|2024-02-21 20:40:00|5574|5571|5569|5568|5576|5575|5569|5568|9044
1708548300000|2024-02-21 20:45:00|5568|5567|5564|5563|5569|5568|5560|5559|14241
1708548600000|2024-02-21 20:50:00|5565|5564|5575|5574|5575|5574|5563|5562|19162
1708548900000|2024-02-21 20:55:00|5576|5575|5576|5575|5580|5579|5571|5570|112349
1708612200000|2024-02-22 14:30:00|5575|5569|5576|5571|5599|5597|5574|5569|124741
1708612500000|2024-02-22 14:35:00|5578|5575|5579|5576|5584|5579|5567|5564|8174
1708612800000|2024-02-22 14:40:00|5578|5575|5578|5575|5586|5583|5572|5570|5844
1708613100000|2024-02-22 14:45:00|5579|5577|5591|5590|5594|5592|5578|5576|7716
1708613400000|2024-02-22 14:50:00|5590|5589|5597|5594|5605|5604|5588|5586|28220
1708613700000|2024-02-22 14:55:00|5598|5595|5598|5596|5608|5605|5594|5592|10029
1708614000000|2024-02-22 15:00:00|5603|5600|5608|5605|5610|5607|5594|5592|9164
1708614300000|2024-02-22 15:05:00|5607|5607|5586|5583|5610|5608|5586|5583|7507
1708614600000|2024-02-22 15:10:00|5587|5584|5589|5586|5595|5592|5580|5578|3098
1708614900000|2024-02-22 15:15:00|5588|5587|5588|5586|5598|5596|5585|5583|4870
1708615200000|2024-02-22 15:20:00|5589|5585|5597|5595|5599|5596|5586|5585|4127
1708615500000|2024-02-22 15:25:00|5596|5594|5597|5594|5599|5597|5591|5590|3781
1708615800000|2024-02-22 15:30:00|5596|5593|5603|5601|5603|5601|5591|5590|4484
1708616100000|2024-02-22 15:35:00|5602|5600|5603|5601|5605|5603|5595|5594|8843
1708616400000|2024-02-22 15:40:00|5604|5603|5602|5600|5610|5607|5600|5598|4247
1708616700000|2024-02-22 15:45:00|5601|5599|5601|5599|5607|5605|5595|5592|3331
1708617000000|2024-02-22 15:50:00|5599|5597|5609|5607|5609|5607|5598|5597|1782
1708617300000|2024-02-22 15:55:00|5608|5606|5604|5603|5612|5610|5604|5603|4494
1708617600000|2024-02-22 16:00:00|5606|5605|5608|5606|5612|5610|5605|5603|7090
1708617900000|2024-02-22 16:05:00|5609|5607|5602|5600|5612|5610|5598|5597|12171
1708618200000|2024-02-22 16:10:00|5601|5601|5608|5606|5608|5607|5598|5596|3648
1708618500000|2024-02-22 16:15:00|5607|5605|5597|5595|5609|5607|5596|5594|9423
1708618800000|2024-02-22 16:20:00|5598|5594|5596|5594|5605|5604|5595|5594|2862
1708619100000|2024-02-22 16:25:00|5595|5595|5599|5597|5600|5599|5594|5593|3062
1708619400000|2024-02-22 16:30:00|5600|5599|5593|5591|5602|5601|5592|5591|5069
1708619700000|2024-02-22 16:35:00|5591|5589|5588|5585|5594|5593|5587|5585|4646
1708620000000|2024-02-22 16:40:00|5589|5586|5594|5592|5598|5597|5588|5586|5746
1708620300000|2024-02-22 16:45:00|5593|5591|5589|5586|5595|5594|5587|5585|3953
1708620600000|2024-02-22 16:50:00|5590|5587|5593|5591|5595|5594|5588|5587|4816
1708620900000|2024-02-22 16:55:00|5592|5592|5593|5592|5595|5594|5590|5589|2339
1708621200000|2024-02-22 17:00:00|5592|5591|5593|5592|5594|5592|5586|5585|4170
1708621500000|2024-02-22 17:05:00|5594|5593|5587|5585|5594|5593|5587|5585|3907
1708621800000|2024-02-22 17:10:00|5585|5586|5586|5584|5588|5587|5583|5582|4946
1708622100000|2024-02-22 17:15:00|5585|5583|5587|5586|5589|5588|5584|5582|1541
1708622400000|2024-02-22 17:20:00|5588|5585|5593|5592|5594|5593|5587|5585|4731
1708622700000|2024-02-22 17:25:00|5592|5591|5597|5596|5598|5597|5591|5590|3161
1708623000000|2024-02-22 17:30:00|5598|5597|5599|5598|5600|5599|5597|5595|1936
1708623300000|2024-02-22 17:35:00|5598|5596|5598|5596|5599|5597|5594|5593|3045
1708623600000|2024-02-22 17:40:00|5597|5597|5596|5594|5604|5602|5594|5593|13804
1708623900000|2024-02-22 17:45:00|5597|5595|5600|5599|5602|5601|5590|5589|7861
1708624200000|2024-02-22 17:50:00|5601|5600|5602|5599|5602|5600|5594|5592|2405
1708624500000|2024-02-22 17:55:00|5601|5598|5604|5603|5607|5605|5600|5598|3359
1708624800000|2024-02-22 18:00:00|5603|5601|5601|5600|5604|5602|5599|5597|5795
1708625100000|2024-02-22 18:05:00|5600|5599|5598|5596|5602|5601|5596|5595|3791
1708625400000|2024-02-22 18:10:00|5597|5597|5588|5586|5597|5597|5588|5586|2746
1708625700000|2024-02-22 18:15:00|5587|5585|5592|5590|5596|5594|5584|5582|4856
1708626000000|2024-02-22 18:20:00|5593|5593|5607|5605|5607|5606|5593|5592|3019
1708626300000|2024-02-22 18:25:00|5606|5604|5607|5605|5608|5607|5603|5601|8280
1708626600000|2024-02-22 18:30:00|5608|5606|5607|5606|5608|5607|5604|5603|6983
1708626900000|2024-02-22 18:35:00|5608|5607|5608|5607|5608|5607|5605|5603|5336
1708627200000|2024-02-22 18:40:00|5607|5606|5601|5600|5608|5607|5601|5599|3281
1708627500000|2024-02-22 18:45:00|5602|5601|5600|5598|5603|5602|5600|5598|3930
1708627800000|2024-02-22 18:50:00|5599|5599|5605|5603|5607|5606|5599|5597|7705
1708628100000|2024-02-22 18:55:00|5604|5602|5607|5606|5608|5607|5603|5601|6798
1708628400000|2024-02-22 19:00:00|5608|5607|5608|5607|5610|5608|5605|5604|25059
1708628700000|2024-02-22 19:05:00|5609|5606|5610|5609|5610|5609|5603|5602|14795
1708629000000|2024-02-22 19:10:00|5609|5608|5610|5609|5611|5610|5608|5607|20094
1708629300000|2024-02-22 19:15:00|5609|5608|5614|5613|5616|5615|5609|5608|14951
1708629600000|2024-02-22 19:20:00|5612|5612|5616|5615|5617|5615|5612|5611|16943
1708629900000|2024-02-22 19:25:00|5615|5614|5618|5616|5618|5617|5613|5611|10553
1708630200000|2024-02-22 19:30:00|5619|5617|5610|5609|5619|5618|5608|5607|7368
1708630500000|2024-02-22 19:35:00|5609|5608|5606|5604|5611|5610|5605|5603|6012
1708630800000|2024-02-22 19:40:00|5605|5603|5597|5595|5606|5605|5595|5594|8855
1708631100000|2024-02-22 19:45:00|5596|5594|5597|5595|5597|5595|5588|5587|8306
1708631400000|2024-02-22 19:50:00|5596|5596|5598|5596|5603|5601|5596|5594|7008
1708631700000|2024-02-22 19:55:00|5599|5595|5592|5590|5600|5598|5589|5587|3496
1708632000000|2024-02-22 20:00:00|5591|5589|5593|5591|5597|5595|5587|5585|6127
1708632300000|2024-02-22 20:05:00|5592|5590|5589|5588|5594|5592|5587|5586|7086
1708632600000|2024-02-22 20:10:00|5588|5586|5589|5588|5593|5591|5586|5584|5356
1708632900000|2024-02-22 20:15:00|5588|5587|5593|5592|5593|5592|5588|5586|7725
1708633200000|2024-02-22 20:20:00|5594|5593|5600|5599|5601|5599|5593|5592|8675
1708633500000|2024-02-22 20:25:00|5599|5598|5612|5611|5614|5612|5599|5598|16162
1708633800000|2024-02-22 20:30:00|5613|5612|5613|5612|5615|5614|5607|5605|9796
1708634100000|2024-02-22 20:35:00|5614|5613|5613|5612|5617|5616|5610|5608|12358
1708634400000|2024-02-22 20:40:00|5612|5611|5611|5609|5618|5616|5608|5607|13493
1708634700000|2024-02-22 20:45:00|5610|5608|5602|5601|5614|5613|5599|5598|34367
1708635000000|2024-02-22 20:50:00|5601|5600|5605|5604|5606|5605|5598|5597|33931
1708635300000|2024-02-22 20:55:00|5606|5605|5600|5599|5614|5613|5599|5598|143827
1708698600000|2024-02-23 14:30:00|5610|5603|5621|5617|5624|5620|5602|5598|48531
1708698900000|2024-02-23 14:35:00|5622|5618|5618|5615|5626|5623|5608|5604|4546
1708699200000|2024-02-23 14:40:00|5619|5614|5630|5628|5634|5632|5613|5612|10871
1708699500000|2024-02-23 14:45:00|5629|5627|5635|5633|5642|5640|5625|5623|3506
1708699800000|2024-02-23 14:50:00|5636|5634|5634|5632|5636|5634|5621|5620|2641
1708700100000|2024-02-23 14:55:00|5635|5631|5637|5636|5644|5642|5628|5627|5919
1708700400000|2024-02-23 15:00:00|5638|5635|5641|5639|5641|5639|5629|5627|10635
1708700700000|2024-02-23 15:05:00|5642|5640|5654|5651|5655|5653|5642|5639|10847
1708701000000|2024-02-23 15:10:00|5655|5653|5653|5652|5659|5657|5649|5647|6636
1708701300000|2024-02-23 15:15:00|5652|5651|5657|5655|5661|5659|5649|5648|2395
1708701600000|2024-02-23 15:20:00|5658|5656|5663|5662|5671|5669|5658|5656|5877
1708701900000|2024-02-23 15:25:00|5662|5661|5662|5659|5666|5664|5656|5655|4412
1708702200000|2024-02-23 15:30:00|5663|5660|5646|5645|5666|5664|5646|5644|17709
1708702500000|2024-02-23 15:35:00|5644|5644|5659|5657|5659|5658|5644|5642|17255
1708702800000|2024-02-23 15:40:00|5660|5656|5660|5659|5665|5664|5655|5654|11520
1708703100000|2024-02-23 15:45:00|5661|5660|5661|5660|5669|5668|5656|5654|10493
1708703400000|2024-02-23 15:50:00|5662|5661|5663|5661|5668|5666|5660|5659|10398
1708703700000|2024-02-23 15:55:00|5662|5660|5677|5675|5680|5678|5662|5660|7415
1708704000000|2024-02-23 16:00:00|5678|5676|5671|5670|5682|5681|5668|5666|11878
1708704300000|2024-02-23 16:05:00|5672|5672|5667|5665|5678|5676|5664|5663|12492
1708704600000|2024-02-23 16:10:00|5666|5664|5652|5651|5667|5665|5651|5650|5382
1708704900000|2024-02-23 16:15:00|5651|5650|5659|5657|5661|5660|5648|5646|7539
1708705200000|2024-02-23 16:20:00|5658|5656|5658|5657|5663|5661|5657|5655|5341
1708705500000|2024-02-23 16:25:00|5657|5656|5652|5651|5658|5656|5650|5649|7156
1708705800000|2024-02-23 16:30:00|5653|5650|5650|5649|5655|5653|5648|5647|5055
1708706100000|2024-02-23 16:35:00|5651|5650|5659|5657|5661|5659|5651|5649|7169
1708706400000|2024-02-23 16:40:00|5658|5656|5654|5653|5663|5662|5654|5653|9711
1708706700000|2024-02-23 16:45:00|5655|5654|5660|5659|5665|5663|5655|5654|6848
1708707000000|2024-02-23 16:50:00|5661|5660|5659|5658|5662|5660|5656|5655|4572
1708707300000|2024-02-23 16:55:00|5660|5659|5647|5646|5664|5662|5647|5646|8245
1708707600000|2024-02-23 17:00:00|5648|5647|5652|5650|5653|5651|5644|5643|8169
1708707900000|2024-02-23 17:05:00|5653|5649|5654|5653|5658|5656|5649|5648|9576
1708708200000|2024-02-23 17:10:00|5655|5652|5657|5655|5657|5655|5649|5648|8126
1708708500000|2024-02-23 17:15:00|5656|5656|5659|5657|5663|5660|5656|5655|6663
1708708800000|2024-02-23 17:20:00|5657|5656|5654|5653|5659|5657|5651|5650|4480
1708709100000|2024-02-23 17:25:00|5655|5654|5651|5650|5655|5654|5649|5648|4236
1708709400000|2024-02-23 17:30:00|5652|5649|5649|5648|5652|5650|5644|5643|4801
1708709700000|2024-02-23 17:35:00|5648|5647|5647|5646|5649|5648|5644|5643|4025
1708710000000|2024-02-23 17:40:00|5648|5645|5654|5653|5657|5655|5646|5645|11583
1708710300000|2024-02-23 17:45:00|5653|5652|5654|5652|5655|5654|5651|5650|3084
1708710600000|2024-02-23 17:50:00|5653|5653|5653|5652|5653|5653|5648|5647|4145
1708710900000|2024-02-23 17:55:00|5652|5651|5651|5649|5652|5651|5647|5646|3252
1708711200000|2024-02-23 18:00:00|5650|5650|5647|5646|5651|5650|5646|5645|2358
1708711500000|2024-02-23 18:05:00|5648|5647|5647|5645|5651|5648|5642|5641|4172
1708711800000|2024-02-23 18:10:00|5648|5646|5647|5646|5651|5650|5647|5646|2276
1708712100000|2024-02-23 18:15:00|5646|5645|5650|5649|5650|5649|5646|5645|4749
1708712400000|2024-02-23 18:20:00|5651|5650|5652|5650|5652|5650|5648|5647|3442
1708712700000|2024-02-23 18:25:00|5651|5651|5651|5650|5653|5651|5649|5648|3308
1708713000000|2024-02-23 18:30:00|5650|5649|5650|5649|5654|5653|5650|5649|2413
1708713300000|2024-02-23 18:35:00|5649|5648|5647|5646|5651|5650|5644|5643|11569
1708713600000|2024-02-23 18:40:00|5646|5645|5645|5644|5648|5647|5644|5643|5812
1708713900000|2024-02-23 18:45:00|5646|5643|5646|5645|5648|5647|5644|5643|8080
1708714200000|2024-02-23 18:50:00|5647|5644|5648|5646|5648|5646|5641|5640|4996
1708714500000|2024-02-23 18:55:00|5649|5647|5652|5651|5654|5652|5647|5646|3906
1708714800000|2024-02-23 19:00:00|5653|5652|5649|5647|5654|5653|5648|5647|7357
1708715100000|2024-02-23 19:05:00|5650|5648|5645|5644|5650|5649|5645|5644|1944
1708715400000|2024-02-23 19:10:00|5646|5643|5644|5643|5648|5647|5642|5641|2935
1708715700000|2024-02-23 19:15:00|5643|5642|5641|5640|5644|5643|5637|5636|3984
1708716000000|2024-02-23 19:20:00|5642|5641|5633|5632|5643|5642|5633|5632|4336
1708716300000|2024-02-23 19:25:00|5634|5633|5633|5632|5635|5634|5630|5629|5123
1708716600000|2024-02-23 19:30:00|5634|5631|5633|5631|5640|5638|5632|5631|3974
1708716900000|2024-02-23 19:35:00|5632|5632|5632|5631|5634|5633|5628|5627|3518
1708717200000|2024-02-23 19:40:00|5633|5632|5631|5630|5635|5634|5630|5629|4248
1708717500000|2024-02-23 19:45:00|5632|5632|5630|5629|5635|5633|5630|5629|4017
1708717800000|2024-02-23 19:50:00|5631|5630|5633|5632|5635|5634|5629|5627|3895
1708718100000|2024-02-23 19:55:00|5632|5631|5636|5634|5637|5635|5632|5631|3059
1708718400000|2024-02-23 20:00:00|5635|5635|5637|5636|5640|5638|5633|5632|4309
1708718700000|2024-02-23 20:05:00|5638|5637|5635|5634|5641|5639|5633|5632|3991
1708719000000|2024-02-23 20:10:00|5636|5633|5636|5635|5641|5640|5634|5633|3077
1708719300000|2024-02-23 20:15:00|5637|5636|5639|5637|5639|5638|5635|5634|6546
1708719600000|2024-02-23 20:20:00|5638|5636|5635|5634|5639|5636|5634|5633|2605
1708719900000|2024-02-23 20:25:00|5636|5635|5635|5634|5639|5638|5635|5634|2293
1708720200000|2024-02-23 20:30:00|5634|5633|5638|5637|5642|5640|5634|5633|5560
1708720500000|2024-02-23 20:35:00|5639|5638|5641|5640|5645|5643|5639|5638|7333
1708720800000|2024-02-23 20:40:00|5642|5641|5642|5641|5647|5646|5641|5640|8535
1708721100000|2024-02-23 20:45:00|5641|5640|5647|5646|5647|5646|5641|5640|18028
1708721400000|2024-02-23 20:50:00|5648|5647|5640|5639|5650|5648|5639|5638|18268
1708721700000|2024-02-23 20:55:00|5641|5640|5640|5639|5647|5646|5639|5638|104698
1708957800000|2024-02-26 14:30:00|5619|5609|5631|5626|5632|5629|5587|5583|2819
1708958100000|2024-02-26 14:35:00|5630|5627|5619|5616|5634|5630|5612|5610|10248
1708958400000|2024-02-26 14:40:00|5618|5615|5616|5613|5622|5619|5611|5609|6857
1708958700000|2024-02-26 14:45:00|5617|5614|5628|5626|5628|5626|5617|5614|3144
1708959000000|2024-02-26 14:50:00|5627|5625|5630|5628|5633|5632|5625|5624|3842
1708959300000|2024-02-26 14:55:00|5631|5629|5648|5645|5650|5647|5631|5628|6541
1708959600000|2024-02-26 15:00:00|5646|5644|5638|5636|5647|5646|5635|5633|8433
1708959900000|2024-02-26 15:05:00|5639|5639|5641|5638|5647|5645|5639|5636|2818
1708960200000|2024-02-26 15:10:00|5640|5639|5624|5623|5645|5643|5623|5622|3053
1708960500000|2024-02-26 15:15:00|5626|5624|5615|5613|5626|5624|5610|5608|3334
1708960800000|2024-02-26 15:20:00|5614|5611|5622|5621|5624|5622|5612|5610|2588
1708961100000|2024-02-26 15:25:00|5623|5620|5634|5633|5635|5634|5620|5619|3745
1708961400000|2024-02-26 15:30:00|5635|5634|5635|5633|5638|5636|5631|5629|4671
1708961700000|2024-02-26 15:35:00|5636|5634|5627|5625|5636|5634|5627|5625|2161
1708962000000|2024-02-26 15:40:00|5626|5626|5618|5617|5632|5630|5618|5617|6486
1708962300000|2024-02-26 15:45:00|5619|5618|5617|5615|5622|5620|5617|5615|5372
1708962600000|2024-02-26 15:50:00|5616|5616|5619|5618|5624|5622|5614|5612|5898
1708962900000|2024-02-26 15:55:00|5617|5616|5614|5612|5622|5620|5614|5612|7379
1708963200000|2024-02-26 16:00:00|5613|5611|5613|5611|5616|5614|5611|5609|1784
1708963500000|2024-02-26 16:05:00|5612|5612|5610|5608|5615|5614|5608|5607|4894
1708963800000|2024-02-26 16:10:00|5609|5607|5617|5615|5617|5615|5609|5607|3023
1708964100000|2024-02-26 16:15:00|5618|5616|5614|5612|5618|5616|5610|5608|2590
1708964400000|2024-02-26 16:20:00|5613|5613|5613|5612|5617|5615|5610|5609|3523
1708964700000|2024-02-26 16:25:00|5612|5611|5618|5617|5619|5617|5611|5610|1804
1708965000000|2024-02-26 16:30:00|5619|5618|5616|5615|5620|5618|5615|5613|2555
1708965300000|2024-02-26 16:35:00|5615|5614|5612|5611|5616|5615|5608|5607|7763
1708965600000|2024-02-26 16:40:00|5611|5610|5604|5603|5614|5612|5604|5602|3270
1708965900000|2024-02-26 16:45:00|5603|5602|5606|5605|5610|5608|5603|5601|4416
1708966200000|2024-02-26 16:50:00|5605|5604|5609|5607|5612|5610|5604|5603|2704
1708966500000|2024-02-26 16:55:00|5610|5608|5612|5611|5613|5612|5606|5604|5301
1708966800000|2024-02-26 17:00:00|5614|5613|5611|5610|5616|5614|5609|5607|4034
1708967100000|2024-02-26 17:05:00|5612|5611|5615|5614|5620|5618|5611|5610|4127
1708967400000|2024-02-26 17:10:00|5614|5613|5614|5612|5616|5615|5613|5611|2175
1708967700000|2024-02-26 17:15:00|5613|5613|5614|5613|5617|5616|5613|5611|2739
1708968000000|2024-02-26 17:20:00|5613|5612|5617|5615|5617|5616|5612|5611|3755
1708968300000|2024-02-26 17:25:00|5616|5614|5611|5610|5617|5614|5610|5608|4138
1708968600000|2024-02-26 17:30:00|5610|5609|5604|5603|5611|5609|5604|5602|5594
1708968900000|2024-02-26 17:35:00|5605|5605|5612|5611|5614|5613|5604|5602|3465
1708969200000|2024-02-26 17:40:00|5611|5610|5609|5608|5613|5612|5609|5607|3491
1708969500000|2024-02-26 17:45:00|5610|5607|5611|5610|5613|5612|5608|5606|2555
1708969800000|2024-02-26 17:50:00|5610|5609|5608|5607|5614|5613|5607|5605|2608
1708970100000|2024-02-26 17:55:00|5609|5606|5613|5612|5614|5612|5609|5606|1923
1708970400000|2024-02-26 18:00:00|5614|5614|5614|5613|5618|5616|5612|5611|4648
1708970700000|2024-02-26 18:05:00|5615|5612|5606|5605|5615|5612|5604|5603|3841
1708971000000|2024-02-26 18:10:00|5607|5606|5618|5617|5619|5618|5607|5606|3455
1708971300000|2024-02-26 18:15:00|5617|5616|5617|5615|5620|5619|5616|5615|5145
1708971600000|2024-02-26 18:20:00|5616|5614|5615|5613|5617|5615|5611|5609|8102
1708971900000|2024-02-26 18:25:00|5614|5612|5608|5606|5614|5613|5605|5603|5763
1708972200000|2024-02-26 18:30:00|5607|5605|5611|5610|5612|5611|5606|5605|3611
1708972500000|2024-02-26 18:35:00|5612|5611|5613|5611|5614|5612|5605|5603|1301
1708972800000|2024-02-26 18:40:00|5614|5612|5612|5611|5615|5614|5612|5611|3735
1708973100000|2024-02-26 18:45:00|5613|5610|5610|5609|5613|5611|5607|5606|6275
1708973400000|2024-02-26 18:50:00|5611|5610|5617|5616|5617|5616|5611|5609|4691
1708973700000|2024-02-26 18:55:00|5618|5615|5621|5619|5621|5619|5616|5614|4963
1708974000000|2024-02-26 19:00:00|5620|5618|5616|5615|5620|5619|5616|5615|3760
1708974300000|2024-02-26 19:05:00|5617|5616|5612|5610|5619|5618|5612|5610|3128
1708974600000|2024-02-26 19:10:00|5613|5611|5607|5606|5613|5612|5607|5605|4844
1708974900000|2024-02-26 19:15:00|5608|5607|5607|5606|5609|5607|5605|5603|2604
1708975200000|2024-02-26 19:20:00|5608|5605|5606|5604|5608|5605|5602|5601|2877
1708975500000|2024-02-26 19:25:00|5607|5605|5609|5608|5609|5608|5602|5601|6174
1708975800000|2024-02-26 19:30:00|5610|5609|5612|5611|5614|5613|5609|5608|7361
1708976100000|2024-02-26 19:35:00|5613|5610|5610|5609|5613|5610|5604|5603|6550
1708976400000|2024-02-26 19:40:00|5611|5610|5612|5611|5612|5611|5608|5606|3288
1708976700000|2024-02-26 19:45:00|5611|5610|5613|5611|5613|5612|5610|5609|3762
1708977000000|2024-02-26 19:50:00|5612|5612|5613|5611|5614|5613|5611|5610|4367
1708977300000|2024-02-26 19:55:00|5614|5612|5614|5613|5619|5618|5614|5612|3164
1708977600000|2024-02-26 20:00:00|5615|5614|5618|5617|5620|5618|5613|5612|3196
1708977900000|2024-02-26 20:05:00|5619|5618|5621|5620|5622|5621|5617|5616|3243
1708978200000|2024-02-26 20:10:00|5620|5619|5625|5624|5627|5625|5620|5619|5903
1708978500000|2024-02-26 20:15:00|5626|5625|5621|5620|5627|5626|5621|5619|4349
1708978800000|2024-02-26 20:20:00|5622|5621|5619|5618|5622|5621|5615|5614|5987
1708979100000|2024-02-26 20:25:00|5618|5617|5622|5621|5622|5621|5615|5614|3867
1708979400000|2024-02-26 20:30:00|5623|5620|5613|5612|5623|5621|5611|5610|7622
1708979700000|2024-02-26 20:35:00|5612|5610|5608|5607|5613|5611|5608|5606|6117
1708980000000|2024-02-26 20:40:00|5607|5606|5614|5613|5615|5614|5606|5604|10648
1708980300000|2024-02-26 20:45:00|5613|5612|5623|5622|5623|5622|5613|5612|17643
1708980600000|2024-02-26 20:50:00|5622|5621|5612|5611|5622|5621|5612|5611|14370
1708980900000|2024-02-26 20:55:00|5611|5610|5608|5606|5617|5616|5607|5606|60957
1709044200000|2024-02-27 14:30:00|5645|5627|5631|5628|5656|5653|5627|5621|53419
1709044500000|2024-02-27 14:35:00|5632|5630|5637|5634|5639|5635|5625|5621|2770
1709044800000|2024-02-27 14:40:00|5636|5633|5628|5626|5642|5639|5625|5623|4884
1709045100000|2024-02-27 14:45:00|5629|5628|5623|5621|5639|5637|5622|5620|10647
1709045400000|2024-02-27 14:50:00|5622|5620|5623|5621|5625|5622|5613|5612|6773
1709045700000|2024-02-27 14:55:00|5622|5620|5621|5619|5625|5623|5612|5610|5801
1709046000000|2024-02-27 15:00:00|5624|5622|5617|5615|5626|5624|5607|5606|5562
1709046300000|2024-02-27 15:05:00|5616|5614|5606|5604|5617|5615|5606|5604|4870
1709046600000|2024-02-27 15:10:00|5605|5603|5604|5602|5610|5608|5603|5601|3076
1709046900000|2024-02-27 15:15:00|5605|5603|5609|5608|5611|5610|5603|5602|5210
1709047200000|2024-02-27 15:20:00|5610|5609|5598|5597|5612|5611|5598|5597|3715
1709047500000|2024-02-27 15:25:00|5597|5596|5605|5604|5607|5605|5596|5595|6204
1709047800000|2024-02-27 15:30:00|5606|5603|5610|5609|5613|5610|5603|5601|4861
1709048100000|2024-02-27 15:35:00|5612|5608|5606|5605|5614|5612|5603|5602|4181
1709048400000|2024-02-27 15:40:00|5608|5607|5608|5606|5612|5610|5606|5604|2805
1709048700000|2024-02-27 15:45:00|5607|5607|5604|5603|5612|5610|5601|5600|8336
1709049000000|2024-02-27 15:50:00|5605|5604|5604|5603|5609|5607|5603|5601|5667
1709049300000|2024-02-27 15:55:00|5605|5604|5609|5608|5611|5610|5604|5603|5083
1709049600000|2024-02-27 16:00:00|5611|5609|5610|5608|5613|5611|5609|5607|4689
1709049900000|2024-02-27 16:05:00|5609|5607|5610|5609|5613|5611|5605|5604|3835
1709050200000|2024-02-27 16:10:00|5609|5608|5612|5611|5612|5611|5609|5607|1434
1709050500000|2024-02-27 16:15:00|5613|5612|5612|5611|5616|5614|5609|5608|3425
1709050800000|2024-02-27 16:20:00|5611|5610|5614|5613|5618|5616|5611|5610|2933
1709051100000|2024-02-27 16:25:00|5615|5614|5618|5616|5620|5619|5612|5611|4720
1709051400000|2024-02-27 16:30:00|5617|5615|5617|5616|5621|5620|5615|5614|4617
1709051700000|2024-02-27 16:35:00|5618|5615|5621|5620|5622|5620|5614|5612|4498
1709052000000|2024-02-27 16:40:00|5622|5621|5618|5617|5623|5621|5617|5616|2612
1709052300000|2024-02-27 16:45:00|5619|5616|5623|5622|5624|5623|5619|5616|3821
1709052600000|2024-02-27 16:50:00|5624|5623|5622|5621|5625|5624|5622|5620|2027
1709052900000|2024-02-27 16:55:00|5621|5620|5621|5620|5621|5620|5618|5616|3974
1709053200000|2024-02-27 17:00:00|5622|5621|5618|5617|5622|5621|5617|5616|1825
1709053500000|2024-02-27 17:05:00|5617|5616|5620|5619|5621|5619|5616|5615|1431
1709053800000|2024-02-27 17:10:00|5621|5620|5619|5618|5621|5620|5618|5616|3354
1709054100000|2024-02-27 17:15:00|5620|5619|5626|5625|5626|5625|5620|5619|2945
1709054400000|2024-02-27 17:20:00|5627|5626|5624|5623|5628|5627|5624|5622|3210
1709054700000|2024-02-27 17:25:00|5625|5624|5624|5623|5628|5627|5624|5623|2770
1709055000000|2024-02-27 17:30:00|5623|5622|5628|5627|5628|5627|5623|5621|1592
1709055300000|2024-02-27 17:35:00|5630|5628|5626|5625|5630|5629|5624|5623|6481
1709055600000|2024-02-27 17:40:00|5627|5626|5626|5625|5629|5627|5626|5624|986
1709055900000|2024-02-27 17:45:00|5627|5626|5628|5627|5630|5628|5625|5624|2221
1709056200000|2024-02-27 17:50:00|5629|5628|5630|5629|5630|5629|5628|5626|2363
1709056500000|2024-02-27 17:55:00|5629|5628|5628|5627|5629|5628|5627|5625|2848
1709056800000|2024-02-27 18:00:00|5627|5626|5636|5635|5637|5635|5624|5623|3997
1709057100000|2024-02-27 18:05:00|5637|5636|5636|5635|5639|5638|5635|5633|1758
1709057400000|2024-02-27 18:10:00|5637|5636|5631|5629|5637|5636|5630|5629|3139
1709057700000|2024-02-27 18:15:00|5632|5630|5630|5629|5633|5632|5630|5628|1874
1709058000000|2024-02-27 18:20:00|5631|5630|5634|5632|5634|5632|5629|5628|2494
1709058300000|2024-02-27 18:25:00|5633|5631|5628|5627|5634|5632|5626|5625|4438
1709058600000|2024-02-27 18:30:00|5627|5626|5628|5627|5633|5632|5626|5625|5509
1709058900000|2024-02-27 18:35:00|5629|5626|5631|5630|5633|5632|5628|5626|2699
1709059200000|2024-02-27 18:40:00|5632|5631|5633|5631|5634|5632|5631|5630|2573
1709059500000|2024-02-27 18:45:00|5632|5630|5639|5637|5639|5637|5630|5629|2066
1709059800000|2024-02-27 18:50:00|5638|5638|5635|5634|5640|5638|5633|5632|2248
1709060100000|2024-02-27 18:55:00|5636|5635|5638|5637|5639|5637|5635|5634|3502
1709060400000|2024-02-27 19:00:00|5637|5636|5633|5632|5638|5637|5632|5630|7145
1709060700000|2024-02-27 19:05:00|5632|5631|5639|5638|5651|5649|5631|5630|28686
1709061000000|2024-02-27 19:10:00|5638|5637|5635|5634|5644|5641|5635|5634|5324
1709061300000|2024-02-27 19:15:00|5636|5635|5631|5629|5639|5638|5630|5629|3796
1709061600000|2024-02-27 19:20:00|5630|5628|5623|5622|5631|5629|5619|5618|4393
1709061900000|2024-02-27 19:25:00|5622|5620|5618|5617|5626|5624|5618|5617|2785
1709062200000|2024-02-27 19:30:00|5619|5618|5621|5620|5623|5622|5619|5618|3176
1709062500000|2024-02-27 19:35:00|5620|5619|5621|5619|5627|5626|5620|5619|5205
1709062800000|2024-02-27 19:40:00|5620|5618|5613|5612|5621|5619|5612|5611|3729
1709063100000|2024-02-27 19:45:00|5612|5611|5615|5614|5618|5616|5612|5611|3825
1709063400000|2024-02-27 19:50:00|5616|5613|5613|5612|5617|5616|5612|5610|2707
1709063700000|2024-02-27 19:55:00|5614|5613|5611|5610|5615|5613|5610|5609|5863
1709064000000|2024-02-27 20:00:00|5610|5609|5616|5615|5616|5615|5610|5609|4925
1709064300000|2024-02-27 20:05:00|5617|5616|5614|5613|5621|5620|5614|5613|7495
1709064600000|2024-02-27 20:10:00|5615|5614|5619|5618|5621|5619|5614|5613|4396
1709064900000|2024-02-27 20:15:00|5618|5617|5616|5614|5623|5621|5614|5612|18448
1709065200000|2024-02-27 20:20:00|5615|5613|5618|5617|5620|5619|5610|5609|5380
1709065500000|2024-02-27 20:25:00|5617|5616|5619|5618|5621|5620|5616|5614|1265
1709065800000|2024-02-27 20:30:00|5620|5619|5621|5620|5623|5622|5618|5617|4801
1709066100000|2024-02-27 20:35:00|5620|5619|5632|5631|5633|5631|5619|5618|58434
1709066400000|2024-02-27 20:40:00|5633|5630|5637|5636|5641|5640|5632|5630|27679
1709066700000|2024-02-27 20:45:00|5636|5635|5633|5632|5640|5639|5632|5631|16834
1709067000000|2024-02-27 20:50:00|5634|5631|5628|5627|5635|5634|5626|5625|32553
1709067300000|2024-02-27 20:55:00|5629|5628|5627|5626|5635|5634|5626|5625|76341
1709130600000|2024-02-28 14:30:00|5536|5520|5526|5522|5550|5539|5520|5516|57889
1709130900000|2024-02-28 14:35:00|5524|5519|5507|5504|5526|5521|5505|5500|6262
1709131200000|2024-02-28 14:40:00|5508|5506|5526|5524|5529|5526|5508|5506|7596
1709131500000|2024-02-28 14:45:00|5527|5525|5523|5521|5535|5533|5523|5520|6030
1709131800000|2024-02-28 14:50:00|5524|5522|5531|5529|5539|5536|5522|5520|4143
1709132100000|2024-02-28 14:55:00|5530|5528|5540|5538|5546|5544|5525|5524|3525
1709132400000|2024-02-28 15:00:00|5539|5539|5535|5534|5546|5545|5535|5533|7008
1709132700000|2024-02-28 15:05:00|5536|5536|5553|5551|5553|5551|5536|5536|45787
1709133000000|2024-02-28 15:10:00|5552|5552|5537|5535|5553|5552|5537|5535|9518
1709133300000|2024-02-28 15:15:00|5536|5534|5532|5530|5544|5542|5532|5530|8933
1709133600000|2024-02-28 15:20:00|5533|5531|5544|5542|5544|5542|5530|5528|6239
1709133900000|2024-02-28 15:25:00|5545|5543|5551|5550|5554|5552|5542|5541|2814
1709134200000|2024-02-28 15:30:00|5552|5551|5553|5552|5559|5557|5549|5548|5549
1709134500000|2024-02-28 15:35:00|5554|5551|5546|5545|5555|5553|5545|5544|3988
1709134800000|2024-02-28 15:40:00|5547|5546|5551|5550|5552|5551|5547|5546|4378
1709135100000|2024-02-28 15:45:00|5552|5551|5547|5546|5554|5552|5544|5542|7029
1709135400000|2024-02-28 15:50:00|5548|5547|5557|5556|5557|5556|5546|5544|5867
1709135700000|2024-02-28 15:55:00|5558|5557|5562|5561|5564|5562|5556|5555|4908
1709136000000|2024-02-28 16:00:00|5563|5563|5566|5564|5568|5566|5559|5557|4158
1709136300000|2024-02-28 16:05:00|5567|5566|5559|5558|5571|5569|5559|5557|4394
1709136600000|2024-02-28 16:10:00|5558|5557|5548|5547|5558|5557|5548|5547|3386
1709136900000|2024-02-28 16:15:00|5549|5546|5535|5534|5549|5548|5535|5534|4827
1709137200000|2024-02-28 16:20:00|5536|5533|5528|5527|5536|5533|5528|5527|7903
1709137500000|2024-02-28 16:25:00|5527|5526|5529|5528|5533|5532|5526|5525|14841
1709137800000|2024-02-28 16:30:00|5530|5529|5527|5525|5531|5529|5524|5523|7276
1709138100000|2024-02-28 16:35:00|5526|5526|5533|5532|5536|5534|5526|5525|16011
1709138400000|2024-02-28 16:40:00|5534|5533|5528|5527|5534|5533|5525|5524|3069
1709138700000|2024-02-28 16:45:00|5529|5528|5527|5526|5532|5531|5526|5525|2476
1709139000000|2024-02-28 16:50:00|5528|5527|5540|5538|5543|5541|5528|5527|3947
1709139300000|2024-02-28 16:55:00|5539|5537|5534|5533|5540|5538|5533|5532|3941
1709139600000|2024-02-28 17:00:00|5535|5532|5540|5539|5543|5542|5531|5530|4672
1709139900000|2024-02-28 17:05:00|5539|5538|5535|5534|5541|5540|5535|5533|6082
1709140200000|2024-02-28 17:10:00|5536|5535|5537|5536|5542|5540|5535|5534|6438
1709140500000|2024-02-28 17:15:00|5538|5535|5535|5534|5542|5541|5535|5533|1573
1709140800000|2024-02-28 17:20:00|5534|5533|5529|5528|5536|5535|5529|5528|5087
1709141100000|2024-02-28 17:25:00|5530|5527|5537|5536|5538|5537|5529|5527|5464
1709141400000|2024-02-28 17:30:00|5539|5537|5534|5533|5539|5537|5529|5528|4461
1709141700000|2024-02-28 17:35:00|5533|5532|5531|5530|5536|5534|5528|5527|4545
1709142000000|2024-02-28 17:40:00|5530|5529|5537|5536|5540|5538|5530|5528|5447
1709142300000|2024-02-28 17:45:00|5536|5535|5538|5537|5539|5537|5533|5532|4948
1709142600000|2024-02-28 17:50:00|5537|5536|5538|5537|5538|5537|5535|5534|1822
1709142900000|2024-02-28 17:55:00|5537|5535|5527|5526|5537|5536|5527|5526|4539
1709143200000|2024-02-28 18:00:00|5526|5525|5528|5527|5531|5529|5525|5524|7322
1709143500000|2024-02-28 18:05:00|5527|5526|5528|5527|5528|5527|5523|5522|4928
1709143800000|2024-02-28 18:10:00|5527|5526|5525|5524|5529|5528|5525|5524|4616
1709144100000|2024-02-28 18:15:00|5526|5525|5527|5526|5531|5529|5523|5522|5705
1709144400000|2024-02-28 18:20:00|5526|5525|5527|5526|5530|5529|5523|5522|6162
1709144700000|2024-02-28 18:25:00|5528|5527|5529|5528|5532|5530|5527|5526|5326
1709145000000|2024-02-28 18:30:00|5530|5529|5526|5525|5532|5530|5524|5523|4314
1709145300000|2024-02-28 18:35:00|5525|5524|5526|5525|5529|5527|5524|5523|6722
1709145600000|2024-02-28 18:40:00|5525|5524|5525|5523|5528|5527|5522|5520|5979
1709145900000|2024-02-28 18:45:00|5524|5524|5522|5521|5529|5527|5520|5519|5464
1709146200000|2024-02-28 18:50:00|5521|5520|5519|5518|5522|5521|5518|5517|6370
1709146500000|2024-02-28 18:55:00|5518|5517|5521|5520|5523|5521|5518|5517|3300
1709146800000|2024-02-28 19:00:00|5522|5521|5523|5522|5524|5522|5516|5515|10431
1709147100000|2024-02-28 19:05:00|5522|5521|5519|5517|5523|5522|5517|5515|4153
1709147400000|2024-02-28 19:10:00|5517|5516|5512|5511|5519|5518|5511|5510|6652
1709147700000|2024-02-28 19:15:00|5511|5510|5518|5517|5520|5519|5511|5510|9815
1709148000000|2024-02-28 19:20:00|5517|5516|5520|5518|5521|5520|5515|5514|6942
1709148300000|2024-02-28 19:25:00|5521|5519|5521|5520|5522|5521|5517|5516|5329
1709148600000|2024-02-28 19:30:00|5520|5519|5515|5514|5521|5520|5513|5512|6532
1709148900000|2024-02-28 19:35:00|5514|5513|5516|5515|5516|5515|5508|5507|19174
1709149200000|2024-02-28 19:40:00|5515|5514|5522|5520|5523|5521|5514|5513|8152
1709149500000|2024-02-28 19:45:00|5521|5519|5516|5515|5525|5523|5515|5514|7831
1709149800000|2024-02-28 19:50:00|5517|5516|5516|5514|5519|5517|5512|5511|8458
1709150100000|2024-02-28 19:55:00|5515|5515|5518|5516|5518|5517|5512|5511|8492
1709150400000|2024-02-28 20:00:00|5519|5517|5518|5516|5526|5524|5518|5516|5799
1709150700000|2024-02-28 20:05:00|5517|5515|5512|5511|5517|5515|5509|5508|7539
1709151000000|2024-02-28 20:10:00|5511|5510|5510|5509|5515|5514|5507|5506|8782
1709151300000|2024-02-28 20:15:00|5509|5508|5510|5508|5512|5511|5508|5507|6826
1709151600000|2024-02-28 20:20:00|5509|5509|5503|5501|5510|5509|5502|5500|13201
1709151900000|2024-02-28 20:25:00|5502|5502|5509|5508|5511|5509|5502|5500|11797
1709152200000|2024-02-28 20:30:00|5510|5507|5511|5510|5517|5515|5507|5506|8939
1709152500000|2024-02-28 20:35:00|5510|5509|5510|5509|5514|5512|5507|5506|12194
1709152800000|2024-02-28 20:40:00|5509|5508|5512|5511|5514|5513|5509|5508|15504
1709153100000|2024-02-28 20:45:00|5513|5512|5515|5514|5519|5518|5510|5509|27035
1709153400000|2024-02-28 20:50:00|5514|5513|5506|5505|5517|5515|5503|5502|27452
1709153700000|2024-02-28 20:55:00|5507|5506|5510|5509|5517|5516|5507|5506|141289
1709217000000|2024-02-29 14:30:00|5525|5510|5553|5547|5555|5551|5524|5510|67544
1709217300000|2024-02-29 14:35:00|5552|5548|5568|5566|5570|5566|5543|5540|6938
1709217600000|2024-02-29 14:40:00|5567|5565|5566|5561|5568|5567|5555|5552|5225
1709217900000|2024-02-29 14:45:00|5564|5560|5572|5571|5575|5572|5559|5555|9114
1709218200000|2024-02-29 14:50:00|5571|5569|5559|5557|5572|5570|5555|5553|3892
1709218500000|2024-02-29 14:55:00|5558|5556|5546|5543|5558|5557|5540|5538|7652
1709218800000|2024-02-29 15:00:00|5547|5544|5540|5538|5551|5548|5539|5537|9947
1709219100000|2024-02-29 15:05:00|5539|5537|5517|5515|5540|5538|5517|5514|5862
1709219400000|2024-02-29 15:10:00|5518|5516|5499|5496|5521|5519|5498|5496|10015
1709219700000|2024-02-29 15:15:00|5498|5495|5512|5509|5513|5509|5498|5495|6437
1709220000000|2024-02-29 15:20:00|5513|5511|5517|5514|5517|5514|5506|5504|6341
1709220300000|2024-02-29 15:25:00|5518|5516|5533|5530|5536|5534|5517|5515|6718
1709220600000|2024-02-29 15:30:00|5532|5531|5531|5530|5539|5537|5529|5527|3293
1709220900000|2024-02-29 15:35:00|5530|5529|5528|5527|5539|5538|5528|5527|3775
1709221200000|2024-02-29 15:40:00|5527|5525|5535|5533|5539|5537|5526|5524|2807
1709221500000|2024-02-29 15:45:00|5534|5532|5550|5547|5557|5555|5529|5527|31434
1709221800000|2024-02-29 15:50:00|5548|5546|5542|5540|5549|5546|5534|5532|8382
1709222100000|2024-02-29 15:55:00|5543|5539|5552|5550|5556|5553|5542|5539|4177
1709222400000|2024-02-29 16:00:00|5555|5552|5555|5553|5560|5557|5551|5549|18449
1709222700000|2024-02-29 16:05:00|5556|5554|5551|5549|5557|5554|5546|5545|23607
1709223000000|2024-02-29 16:10:00|5550|5548|5550|5549|5556|5554|5546|5545|5401
1709223300000|2024-02-29 16:15:00|5551|5548|5555|5554|5557|5555|5551|5548|2590
1709223600000|2024-02-29 16:20:00|5556|5555|5558|5557|5561|5559|5554|5553|6249
1709223900000|2024-02-29 16:25:00|5557|5556|5556|5555|5560|5558|5553|5552|2607
1709224200000|2024-02-29 16:30:00|5555|5554|5554|5553|5559|5558|5550|5549|4898
1709224500000|2024-02-29 16:35:00|5555|5552|5548|5545|5561|5559|5543|5541|5981
1709224800000|2024-02-29 16:40:00|5547|5546|5546|5544|5547|5546|5541|5539|2212
1709225100000|2024-02-29 16:45:00|5545|5543|5540|5538|5547|5546|5535|5534|4189
1709225400000|2024-02-29 16:50:00|5539|5537|5536|5534|5541|5540|5534|5532|3638
1709225700000|2024-02-29 16:55:00|5535|5535|5535|5534|5539|5538|5534|5532|2432
1709226000000|2024-02-29 17:00:00|5534|5533|5541|5540|5546|5544|5534|5533|3304
1709226300000|2024-02-29 17:05:00|5542|5539|5549|5547|5551|5550|5539|5538|10164
1709226600000|2024-02-29 17:10:00|5550|5548|5553|5551|5557|5555|5549|5548|1381
1709226900000|2024-02-29 17:15:00|5552|5552|5548|5547|5558|5556|5545|5543|30811
1709227200000|2024-02-29 17:20:00|5547|5546|5552|5550|5557|5556|5545|5543|10723
1709227500000|2024-02-29 17:25:00|5551|5549|5550|5549|5553|5550|5547|5545|1601
1709227800000|2024-02-29 17:30:00|5552|5550|5548|5546|5552|5550|5542|5540|28640
1709228100000|2024-02-29 17:35:00|5547|5545|5561|5558|5561|5559|5547|5545|2602
1709228400000|2024-02-29 17:40:00|5562|5559|5568|5566|5569|5567|5559|5557|4904
1709228700000|2024-02-29 17:45:00|5569|5567|5568|5566|5573|5571|5564|5562|4061
1709229000000|2024-02-29 17:50:00|5569|5567|5568|5567|5571|5569|5568|5566|400
1709229300000|2024-02-29 17:55:00|5569|5568|5567|5565|5570|5569|5565|5563|4293
1709229600000|2024-02-29 18:00:00|5566|5566|5569|5568|5571|5569|5564|5563|2604
1709229900000|2024-02-29 18:05:00|5570|5569|5570|5569|5574|5572|5567|5566|2166
1709230200000|2024-02-29 18:10:00|5571|5568|5575|5574|5579|5577|5571|5568|4974
1709230500000|2024-02-29 18:15:00|5576|5575|5574|5573|5577|5575|5570|5568|3026
1709230800000|2024-02-29 18:20:00|5575|5574|5566|5564|5577|5574|5564|5563|2906
1709231100000|2024-02-29 18:25:00|5565|5565|5564|5563|5570|5568|5563|5562|4004
1709231400000|2024-02-29 18:30:00|5563|5562|5566|5564|5568|5566|5558|5557|2885
1709231700000|2024-02-29 18:35:00|5565|5563|5571|5570|5585|5583|5564|5562|36250
1709232000000|2024-02-29 18:40:00|5572|5571|5576|5575|5578|5576|5569|5568|10889
1709232300000|2024-02-29 18:45:00|5575|5574|5578|5577|5583|5581|5571|5570|27513
1709232600000|2024-02-29 18:50:00|5579|5576|5586|5585|5588|5586|5575|5573|2754
1709232900000|2024-02-29 18:55:00|5587|5584|5582|5580|5587|5586|5579|5578|3932
1709233200000|2024-02-29 19:00:00|5583|5581|5589|5588|5595|5593|5582|5580|37823
1709233500000|2024-02-29 19:05:00|5588|5587|5584|5583|5593|5592|5582|5580|65271
1709233800000|2024-02-29 19:10:00|5583|5582|5580|5579|5585|5583|5580|5579|4579
1709234100000|2024-02-29 19:15:00|5581|5580|5587|5585|5590|5589|5580|5579|9226
1709234400000|2024-02-29 19:20:00|5586|5583|5580|5579|5586|5584|5578|5576|3037
1709234700000|2024-02-29 19:25:00|5579|5578|5571|5570|5580|5579|5571|5569|7222
1709235000000|2024-02-29 19:30:00|5570|5569|5572|5571|5575|5573|5570|5569|4066
1709235300000|2024-02-29 19:35:00|5573|5572|5572|5570|5575|5574|5570|5569|2658
1709235600000|2024-02-29 19:40:00|5573|5571|5571|5570|5576|5575|5570|5568|6944
1709235900000|2024-02-29 19:45:00|5572|5571|5574|5572|5574|5573|5569|5567|5956
1709236200000|2024-02-29 19:50:00|5573|5571|5568|5567|5574|5573|5566|5565|4459
1709236500000|2024-02-29 19:55:00|5567|5566|5576|5575|5578|5577|5567|5566|5158
1709236800000|2024-02-29 20:00:00|5577|5576|5576|5575|5580|5578|5573|5572|4812
1709237100000|2024-02-29 20:05:00|5577|5576|5580|5579|5581|5579|5576|5574|5873
1709237400000|2024-02-29 20:10:00|5581|5580|5578|5576|5581|5580|5576|5574|6074
1709237700000|2024-02-29 20:15:00|5577|5577|5581|5580|5585|5583|5576|5574|4973
1709238000000|2024-02-29 20:20:00|5582|5579|5583|5582|5586|5584|5581|5579|8026
1709238300000|2024-02-29 20:25:00|5585|5583|5587|5586|5588|5586|5584|5582|3951
1709238600000|2024-02-29 20:30:00|5588|5585|5592|5591|5594|5593|5587|5585|10445
1709238900000|2024-02-29 20:35:00|5591|5590|5597|5596|5597|5596|5590|5589|9677
1709239200000|2024-02-29 20:40:00|5598|5597|5595|5594|5599|5598|5593|5591|11107
1709239500000|2024-02-29 20:45:00|5596|5593|5594|5592|5599|5598|5593|5592|22157
1709239800000|2024-02-29 20:50:00|5593|5593|5597|5596|5599|5598|5592|5591|30130
1709240100000|2024-02-29 20:55:00|5598|5597|5587|5586|5604|5603|5587|5586|150519
1709303400000|2024-03-01 14:30:00|5588|5574|5602|5599|5608|5603|5568|5555|60481
1709303700000|2024-03-01 14:35:00|5601|5598|5604|5601|5614|5612|5593|5590|6991
1709304000000|2024-03-01 14:40:00|5603|5600|5597|5595|5605|5601|5587|5585|6925
1709304300000|2024-03-01 14:45:00|5595|5592|5603|5600|5611|5609|5593|5591|3497
1709304600000|2024-03-01 14:50:00|5602|5601|5599|5597|5603|5601|5589|5586|5654
1709304900000|2024-03-01 14:55:00|5600|5598|5612|5605|5612|5607|5594|5592|3598
1709305200000|2024-03-01 15:00:00|5615|5613|5617|5616|5623|5620|5610|5606|11004
1709305500000|2024-03-01 15:05:00|5618|5617|5612|5611|5623|5619|5607|5605|7210
1709305800000|2024-03-01 15:10:00|5614|5610|5600|5598|5614|5611|5598|5597|8745
1709306100000|2024-03-01 15:15:00|5601|5597|5602|5600|5610|5608|5599|5597|4184
1709306400000|2024-03-01 15:20:00|5603|5601|5614|5612|5616|5615|5602|5600|6317
1709306700000|2024-03-01 15:25:00|5615|5613|5611|5609|5620|5618|5610|5608|3651
1709307000000|2024-03-01 15:30:00|5610|5608|5608|5607|5613|5612|5601|5599|13972
1709307300000|2024-03-01 15:35:00|5609|5608|5599|5598|5610|5609|5599|5597|4785
1709307600000|2024-03-01 15:40:00|5598|5597|5606|5605|5612|5610|5598|5597|4757
1709307900000|2024-03-01 15:45:00|5605|5604|5600|5599|5607|5605|5599|5597|3866
1709308200000|2024-03-01 15:50:00|5599|5598|5599|5598|5606|5604|5597|5596|4188
1709308500000|2024-03-01 15:55:00|5600|5597|5605|5603|5605|5604|5593|5591|7967
1709308800000|2024-03-01 16:00:00|5607|5604|5606|5604|5610|5608|5599|5597|4712
1709309100000|2024-03-01 16:05:00|5605|5605|5597|5595|5607|5605|5596|5594|2252
1709309400000|2024-03-01 16:10:00|5596|5594|5607|5605|5608|5606|5596|5594|5838
1709309700000|2024-03-01 16:15:00|5608|5606|5612|5611|5613|5612|5604|5603|3896
1709310000000|2024-03-01 16:20:00|5611|5610|5611|5610|5619|5617|5610|5608|5006
1709310300000|2024-03-01 16:25:00|5610|5609|5605|5604|5611|5610|5604|5602|6468
1709310600000|2024-03-01 16:30:00|5606|5605|5607|5606|5611|5610|5605|5603|10007
1709310900000|2024-03-01 16:35:00|5608|5607|5605|5603|5612|5610|5602|5601|6894
1709311200000|2024-03-01 16:40:00|5604|5604|5603|5602|5607|5604|5599|5598|3892
1709311500000|2024-03-01 16:45:00|5602|5601|5601|5600|5609|5608|5598|5596|2622
1709311800000|2024-03-01 16:50:00|5602|5598|5607|5606|5608|5606|5600|5598|3413
1709312100000|2024-03-01 16:55:00|5606|5605|5599|5598|5606|5605|5594|5592|2960
1709312400000|2024-03-01 17:00:00|5598|5597|5601|5600|5601|5600|5595|5593|2846
1709312700000|2024-03-01 17:05:00|5602|5601|5603|5602|5605|5603|5601|5600|3959
1709313000000|2024-03-01 17:10:00|5602|5601|5609|5607|5609|5608|5602|5601|3680
1709313300000|2024-03-01 17:15:00|5608|5608|5605|5604|5609|5608|5604|5602|1461
1709313600000|2024-03-01 17:20:00|5604|5603|5606|5605|5610|5609|5604|5603|4360
1709313900000|2024-03-01 17:25:00|5607|5606|5607|5605|5610|5609|5605|5603|1625
1709314200000|2024-03-01 17:30:00|5608|5606|5609|5607|5609|5608|5605|5603|2954
1709314500000|2024-03-01 17:35:00|5608|5608|5602|5600|5609|5608|5601|5599|2645
1709314800000|2024-03-01 17:40:00|5601|5599|5601|5600|5603|5602|5598|5597|2463
1709315100000|2024-03-01 17:45:00|5600|5599|5604|5603|5606|5604|5594|5593|4897
1709315400000|2024-03-01 17:50:00|5605|5602|5600|5599|5605|5603|5597|5595|3261
1709315700000|2024-03-01 17:55:00|5601|5598|5593|5591|5602|5600|5592|5591|3099
1709316000000|2024-03-01 18:00:00|5592|5590|5591|5589|5596|5595|5591|5589|3806
1709316300000|2024-03-01 18:05:00|5590|5590|5591|5589|5593|5592|5585|5584|5366
1709316600000|2024-03-01 18:10:00|5592|5590|5588|5587|5596|5594|5587|5585|3251
1709316900000|2024-03-01 18:15:00|5589|5588|5585|5584|5592|5590|5585|5583|4453
1709317200000|2024-03-01 18:20:00|5584|5583|5581|5580|5589|5588|5580|5579|13446
1709317500000|2024-03-01 18:25:00|5582|5581|5583|5582|5588|5586|5582|5581|15240
1709317800000|2024-03-01 18:30:00|5582|5581|5584|5583|5587|5586|5582|5580|3430
1709318100000|2024-03-01 18:35:00|5585|5584|5581|5580|5587|5586|5581|5579|2721
1709318400000|2024-03-01 18:40:00|5582|5579|5584|5583|5586|5584|5580|5578|4487
1709318700000|2024-03-01 18:45:00|5585|5584|5584|5583|5587|5585|5583|5581|5086
1709319000000|2024-03-01 18:50:00|5585|5584|5589|5587|5589|5587|5585|5584|4350
1709319300000|2024-03-01 18:55:00|5588|5588|5593|5592|5593|5592|5588|5587|5295
1709319600000|2024-03-01 19:00:00|5594|5593|5597|5595|5598|5597|5594|5592|5812
1709319900000|2024-03-01 19:05:00|5596|5596|5598|5597|5598|5597|5593|5591|4919
1709320200000|2024-03-01 19:10:00|5599|5598|5598|5597|5599|5598|5593|5592|8571
1709320500000|2024-03-01 19:15:00|5599|5598|5594|5593|5601|5599|5592|5591|7971
1709320800000|2024-03-01 19:20:00|5593|5592|5591|5590|5593|5592|5588|5587|6274
1709321100000|2024-03-01 19:25:00|5592|5591|5591|5589|5594|5593|5588|5587|4921
1709321400000|2024-03-01 19:30:00|5592|5590|5584|5583|5592|5591|5580|5579|6314
1709321700000|2024-03-01 19:35:00|5583|5582|5581|5580|5585|5584|5581|5579|6016
1709322000000|2024-03-01 19:40:00|5582|5579|5581|5579|5583|5582|5579|5578|3528
1709322300000|2024-03-01 19:45:00|5580|5578|5582|5581|5584|5583|5577|5575|7786
1709322600000|2024-03-01 19:50:00|5583|5582|5583|5582|5585|5584|5581|5579|6858
1709322900000|2024-03-01 19:55:00|5582|5581|5580|5579|5584|5583|5579|5578|5754
1709323200000|2024-03-01 20:00:00|5579|5578|5576|5574|5580|5579|5574|5573|8292
1709323500000|2024-03-01 20:05:00|5577|5575|5574|5572|5579|5578|5569|5568|8251
1709323800000|2024-03-01 20:10:00|5573|5571|5574|5573|5576|5575|5568|5566|6883
1709324100000|2024-03-01 20:15:00|5573|5572|5576|5575|5579|5578|5571|5570|7484
1709324400000|2024-03-01 20:20:00|5577|5576|5573|5572|5579|5578|5573|5571|10431
1709324700000|2024-03-01 20:25:00|5572|5571|5580|5579|5580|5579|5572|5571|9863
1709325000000|2024-03-01 20:30:00|5579|5578|5580|5579|5584|5583|5577|5576|10032
1709325300000|2024-03-01 20:35:00|5579|5578|5580|5579|5581|5579|5574|5572|21630
1709325600000|2024-03-01 20:40:00|5579|5578|5574|5573|5580|5579|5573|5572|13390
1709325900000|2024-03-01 20:45:00|5575|5572|5567|5566|5578|5577|5567|5566|31311
1709326200000|2024-03-01 20:50:00|5566|5565|5569|5568|5569|5568|5562|5561|43404
1709326500000|2024-03-01 20:55:00|5570|5567|5577|5576|5578|5577|5568|5567|214659
1709562600000|2024-03-04 14:30:00|5555|5550|5570|5565|5591|5585|5555|5550|8535
1709562900000|2024-03-04 14:35:00|5566|5564|5579|5575|5580|5577|5566|5560|9467
1709563200000|2024-03-04 14:40:00|5578|5576|5596|5594|5599|5596|5578|5576|10765
1709563500000|2024-03-04 14:45:00|5595|5593|5601|5597|5610|5609|5593|5590|15352
1709563800000|2024-03-04 14:50:00|5602|5599|5611|5609|5615|5613|5596|5594|9603
1709564100000|2024-03-04 14:55:00|5612|5610|5621|5618|5626|5624|5610|5609|10556
1709564400000|2024-03-04 15:00:00|5622|5620|5633|5631|5633|5631|5619|5618|10207
1709564700000|2024-03-04 15:05:00|5634|5630|5630|5628|5634|5630|5622|5619|10714
1709565000000|2024-03-04 15:10:00|5629|5629|5640|5638|5643|5641|5626|5624|6387
1709565300000|2024-03-04 15:15:00|5639|5637|5656|5654|5656|5654|5639|5637|8278
1709565600000|2024-03-04 15:20:00|5654|5652|5655|5654|5659|5658|5648|5645|6921
1709565900000|2024-03-04 15:25:00|5656|5653|5661|5658|5665|5663|5648|5646|7056
1709566200000|2024-03-04 15:30:00|5660|5660|5647|5645|5663|5662|5643|5640|11030
1709566500000|2024-03-04 15:35:00|5648|5644|5641|5639|5652|5650|5639|5637|10638
1709566800000|2024-03-04 15:40:00|5639|5638|5644|5643|5648|5645|5635|5634|8607
1709567100000|2024-03-04 15:45:00|5645|5644|5642|5640|5646|5644|5637|5635|6617
1709567400000|2024-03-04 15:50:00|5640|5639|5647|5645|5647|5645|5640|5638|13316
1709567700000|2024-03-04 15:55:00|5646|5644|5654|5652|5654|5652|5645|5643|8837
1709568000000|2024-03-04 16:00:00|5655|5653|5661|5660|5663|5660|5651|5650|7687
1709568300000|2024-03-04 16:05:00|5663|5661|5669|5667|5669|5667|5662|5660|5542
1709568600000|2024-03-04 16:10:00|5668|5668|5662|5660|5673|5671|5660|5658|12050
1709568900000|2024-03-04 16:15:00|5661|5661|5668|5666|5669|5668|5661|5660|5033
1709569200000|2024-03-04 16:20:00|5667|5667|5669|5667|5673|5670|5664|5662|5256
1709569500000|2024-03-04 16:25:00|5668|5666|5668|5667|5674|5672|5666|5665|6261
1709569800000|2024-03-04 16:30:00|5667|5666|5684|5682|5686|5684|5667|5665|10129
1709570100000|2024-03-04 16:35:00|5683|5683|5689|5688|5690|5689|5680|5678|7333
1709570400000|2024-03-04 16:40:00|5690|5687|5697|5695|5698|5697|5688|5687|4501
1709570700000|2024-03-04 16:45:00|5696|5694|5697|5696|5708|5706|5696|5694|25448
1709571000000|2024-03-04 16:50:00|5698|5695|5695|5693|5700|5698|5690|5688|9061
1709571300000|2024-03-04 16:55:00|5694|5692|5693|5692|5698|5697|5688|5686|10728
1709571600000|2024-03-04 17:00:00|5694|5694|5687|5686|5696|5694|5687|5685|5765
1709571900000|2024-03-04 17:05:00|5688|5687|5702|5701|5705|5703|5688|5687|5380
1709572200000|2024-03-04 17:10:00|5703|5702|5699|5698|5704|5703|5697|5695|5079
1709572500000|2024-03-04 17:15:00|5698|5697|5694|5692|5698|5698|5690|5688|6161
1709572800000|2024-03-04 17:20:00|5695|5693|5693|5692|5698|5697|5690|5688|4057
1709573100000|2024-03-04 17:25:00|5694|5691|5696|5695|5700|5698|5692|5690|3400
1709573400000|2024-03-04 17:30:00|5695|5694|5699|5697|5699|5698|5694|5693|2989
1709573700000|2024-03-04 17:35:00|5698|5698|5701|5700|5701|5700|5696|5695|2237
1709574000000|2024-03-04 17:40:00|5702|5701|5700|5699|5704|5702|5696|5695|4995
1709574300000|2024-03-04 17:45:00|5699|5698|5699|5698|5703|5701|5696|5695|5044
1709574600000|2024-03-04 17:50:00|5700|5699|5706|5705|5708|5706|5700|5699|4497
1709574900000|2024-03-04 17:55:00|5707|5703|5704|5702|5707|5704|5698|5697|2675
1709575200000|2024-03-04 18:00:00|5703|5703|5700|5699|5706|5704|5699|5697|7239
1709575500000|2024-03-04 18:05:00|5701|5700|5708|5707|5709|5708|5700|5700|7064
1709575800000|2024-03-04 18:10:00|5709|5708|5710|5708|5711|5710|5707|5706|4882
1709576100000|2024-03-04 18:15:00|5709|5707|5700|5699|5709|5707|5697|5695|5818
1709576400000|2024-03-04 18:20:00|5701|5700|5697|5695|5703|5701|5693|5692|7071
1709576700000|2024-03-04 18:25:00|5696|5696|5702|5700|5704|5702|5696|5695|5006
1709577000000|2024-03-04 18:30:00|5701|5699|5705|5703|5706|5705|5700|5698|5779
1709577300000|2024-03-04 18:35:00|5704|5702|5704|5702|5705|5702|5699|5697|2723
1709577600000|2024-03-04 18:40:00|5705|5703|5697|5696|5706|5704|5696|5695|3608
1709577900000|2024-03-04 18:45:00|5698|5695|5700|5698|5706|5705|5698|5695|5633
1709578200000|2024-03-04 18:50:00|5699|5699|5699|5698|5704|5702|5698|5696|4764
1709578500000|2024-03-04 18:55:00|5700|5699|5695|5693|5701|5699|5691|5689|4489
1709578800000|2024-03-04 19:00:00|5694|5692|5700|5698|5700|5698|5688|5686|4082
1709579100000|2024-03-04 19:05:00|5701|5699|5704|5703|5709|5708|5697|5695|11338
1709579400000|2024-03-04 19:10:00|5705|5704|5705|5704|5708|5706|5702|5701|7220
1709579700000|2024-03-04 19:15:00|5704|5703|5694|5693|5704|5703|5694|5692|3942
1709580000000|2024-03-04 19:20:00|5693|5692|5688|5687|5694|5693|5686|5685|4363
1709580300000|2024-03-04 19:25:00|5689|5686|5689|5688|5692|5690|5684|5683|4838
1709580600000|2024-03-04 19:30:00|5690|5689|5695|5694|5697|5696|5689|5688|3792
1709580900000|2024-03-04 19:35:00|5694|5692|5703|5701|5703|5701|5690|5689|6186
1709581200000|2024-03-04 19:40:00|5704|5702|5707|5705|5707|5706|5701|5700|4149
1709581500000|2024-03-04 19:45:00|5706|5706|5708|5706|5708|5707|5702|5701|5366
1709581800000|2024-03-04 19:50:00|5709|5707|5711|5710|5711|5710|5708|5706|7049
1709582100000|2024-03-04 19:55:00|5712|5711|5712|5711|5716|5715|5707|5706|10644
1709582400000|2024-03-04 20:00:00|5711|5710|5707|5706|5711|5710|5703|5702|6887
1709582700000|2024-03-04 20:05:00|5705|5705|5707|5706|5707|5706|5699|5698|13966
1709583000000|2024-03-04 20:10:00|5706|5705|5708|5707|5710|5709|5704|5703|11240
1709583300000|2024-03-04 20:15:00|5707|5706|5704|5703|5710|5708|5702|5701|16896
1709583600000|2024-03-04 20:20:00|5703|5702|5705|5704|5706|5704|5700|5698|16432
1709583900000|2024-03-04 20:25:00|5706|5705|5704|5703|5708|5707|5703|5701|13761
1709584200000|2024-03-04 20:30:00|5703|5702|5713|5711|5717|5715|5703|5701|19502
1709584500000|2024-03-04 20:35:00|5712|5710|5702|5700|5712|5710|5692|5690|22789
1709584800000|2024-03-04 20:40:00|5701|5701|5699|5697|5703|5701|5697|5695|15841
1709585100000|2024-03-04 20:45:00|5698|5696|5695|5694|5698|5697|5691|5689|30651
1709585400000|2024-03-04 20:50:00|5696|5693|5701|5699|5703|5702|5693|5692|59890
1709585700000|2024-03-04 20:55:00|5702|5700|5704|5701|5706|5704|5696|5694|165965
1709649000000|2024-03-05 14:30:00|5679|5656|5704|5696|5712|5707|5679|5656|98372
1709649300000|2024-03-05 14:35:00|5703|5698|5718|5717|5719|5717|5691|5688|18424
1709649600000|2024-03-05 14:40:00|5719|5718|5748|5746|5749|5747|5713|5712|29805
1709649900000|2024-03-05 14:45:00|5747|5744|5739|5737|5752|5749|5729|5727|13406
1709650200000|2024-03-05 14:50:00|5738|5738|5739|5737|5748|5746|5738|5735|13321
1709650500000|2024-03-05 14:55:00|5740|5738|5743|5741|5749|5747|5738|5736|18418
1709650800000|2024-03-05 15:00:00|5746|5742|5767|5765|5769|5767|5745|5742|19770
1709651100000|2024-03-05 15:05:00|5768|5767|5766|5764|5775|5773|5761|5759|11134
1709651400000|2024-03-05 15:10:00|5765|5763|5753|5751|5766|5765|5748|5746|22449
1709651700000|2024-03-05 15:15:00|5754|5753|5726|5725|5756|5755|5723|5721|13149
1709652000000|2024-03-05 15:20:00|5727|5726|5740|5739|5741|5739|5727|5725|13776
1709652300000|2024-03-05 15:25:00|5739|5738|5734|5731|5740|5738|5727|5726|18623
1709652600000|2024-03-05 15:30:00|5733|5730|5732|5731|5744|5742|5729|5728|16088
1709652900000|2024-03-05 15:35:00|5731|5730|5733|5731|5739|5738|5725|5723|11983
1709653200000|2024-03-05 15:40:00|5732|5730|5732|5731|5740|5739|5730|5728|7349
1709653500000|2024-03-05 15:45:00|5731|5730|5720|5719|5731|5730|5718|5716|12213
1709653800000|2024-03-05 15:50:00|5721|5720|5720|5719|5724|5723|5717|5715|10771
1709654100000|2024-03-05 15:55:00|5719|5718|5724|5723|5727|5726|5718|5716|8723
1709654400000|2024-03-05 16:00:00|5725|5724|5724|5722|5731|5729|5719|5717|7752
1709654700000|2024-03-05 16:05:00|5723|5721|5728|5727|5731|5730|5720|5718|9884
1709655000000|2024-03-05 16:10:00|5727|5726|5722|5721|5728|5727|5721|5719|7824
1709655300000|2024-03-05 16:15:00|5721|5720|5711|5710|5721|5720|5709|5707|13126
1709655600000|2024-03-05 16:20:00|5710|5709|5711|5710|5711|5710|5704|5702|8095
1709655900000|2024-03-05 16:25:00|5710|5709|5712|5711|5713|5712|5706|5704|10472
1709656200000|2024-03-05 16:30:00|5713|5710|5722|5721|5723|5722|5713|5710|22465
1709656500000|2024-03-05 16:35:00|5721|5720|5720|5719|5727|5726|5719|5717|14779
1709656800000|2024-03-05 16:40:00|5721|5718|5710|5709|5721|5718|5705|5703|10865
1709657100000|2024-03-05 16:45:00|5709|5708|5710|5708|5711|5709|5704|5702|6043
1709657400000|2024-03-05 16:50:00|5709|5709|5709|5708|5711|5710|5707|5705|9305
1709657700000|2024-03-05 16:55:00|5710|5709|5717|5716|5717|5716|5708|5707|9096
1709658000000|2024-03-05 17:00:00|5716|5715|5717|5716|5717|5716|5711|5709|6499
1709658300000|2024-03-05 17:05:00|5720|5717|5731|5730|5731|5730|5720|5717|5744
1709658600000|2024-03-05 17:10:00|5732|5729|5733|5732|5734|5732|5728|5727|4235
1709658900000|2024-03-05 17:15:00|5732|5731|5734|5733|5738|5736|5731|5730|8542
1709659200000|2024-03-05 17:20:00|5733|5732|5728|5725|5738|5736|5724|5723|32691
1709659500000|2024-03-05 17:25:00|5727|5726|5728|5727|5729|5728|5725|5724|6501
1709659800000|2024-03-05 17:30:00|5727|5726|5727|5725|5729|5727|5724|5722|5967
1709660100000|2024-03-05 17:35:00|5726|5726|5725|5723|5728|5727|5724|5722|7059
1709660400000|2024-03-05 17:40:00|5724|5722|5730|5728|5731|5729|5722|5720|5535
1709660700000|2024-03-05 17:45:00|5729|5729|5724|5723|5730|5729|5724|5723|8464
1709661000000|2024-03-05 17:50:00|5723|5722|5726|5725|5728|5726|5720|5718|5856
1709661300000|2024-03-05 17:55:00|5727|5726|5727|5726|5729|5728|5725|5724|4039
1709661600000|2024-03-05 18:00:00|5726|5725|5724|5723|5731|5730|5723|5722|7745
1709661900000|2024-03-05 18:05:00|5723|5722|5725|5724|5725|5724|5720|5719|5420
1709662200000|2024-03-05 18:10:00|5724|5723|5722|5720|5727|5726|5721|5720|6104
1709662500000|2024-03-05 18:15:00|5721|5721|5716|5715|5723|5722|5716|5714|4726
1709662800000|2024-03-05 18:20:00|5715|5714|5717|5716|5721|5720|5715|5713|4954
1709663100000|2024-03-05 18:25:00|5716|5715|5717|5716|5720|5719|5716|5714|9537
1709663400000|2024-03-05 18:30:00|5716|5715|5714|5712|5716|5715|5712|5711|9153
1709663700000|2024-03-05 18:35:00|5713|5713|5712|5711|5714|5713|5712|5711|5649
1709664000000|2024-03-05 18:40:00|5711|5710|5712|5711|5718|5717|5710|5708|7503
1709664300000|2024-03-05 18:45:00|5711|5710|5709|5708|5714|5713|5707|5706|5548
1709664600000|2024-03-05 18:50:00|5710|5709|5710|5709|5715|5713|5709|5708|9889
1709664900000|2024-03-05 18:55:00|5709|5708|5702|5701|5709|5708|5702|5701|4489
1709665200000|2024-03-05 19:00:00|5701|5700|5704|5703|5708|5707|5701|5700|9434
1709665500000|2024-03-05 19:05:00|5703|5702|5702|5701|5706|5705|5700|5699|8480
1709665800000|2024-03-05 19:10:00|5701|5700|5702|5701|5706|5705|5699|5698|8675
1709666100000|2024-03-05 19:15:00|5703|5702|5706|5705|5709|5707|5703|5702|4873
1709666400000|2024-03-05 19:20:00|5705|5704|5704|5703|5709|5708|5704|5702|7214
1709666700000|2024-03-05 19:25:00|5705|5702|5705|5704|5711|5710|5704|5702|6751
1709667000000|2024-03-05 19:30:00|5704|5703|5699|5697|5705|5703|5699|5697|2877
1709667300000|2024-03-05 19:35:00|5698|5698|5700|5699|5703|5702|5696|5694|6302
1709667600000|2024-03-05 19:40:00|5699|5698|5697|5696|5700|5699|5697|5696|4017
1709667900000|2024-03-05 19:45:00|5696|5695|5689|5688|5696|5695|5689|5687|5659
1709668200000|2024-03-05 19:50:00|5690|5689|5695|5694|5696|5695|5689|5687|7970
1709668500000|2024-03-05 19:55:00|5694|5693|5687|5686|5694|5694|5685|5684|7031
1709668800000|2024-03-05 20:00:00|5686|5685|5682|5681|5687|5686|5680|5678|9341
1709669100000|2024-03-05 20:05:00|5683|5682|5689|5687|5690|5689|5683|5682|7469
1709669400000|2024-03-05 20:10:00|5688|5688|5683|5681|5693|5692|5682|5681|8830
1709669700000|2024-03-05 20:15:00|5684|5682|5681|5679|5684|5683|5678|5677|3885
1709670000000|2024-03-05 20:20:00|5682|5680|5682|5681|5684|5683|5680|5678|8183
1709670300000|2024-03-05 20:25:00|5681|5680|5675|5673|5683|5682|5673|5672|7689
1709670600000|2024-03-05 20:30:00|5674|5672|5685|5684|5685|5684|5673|5672|7925
1709670900000|2024-03-05 20:35:00|5686|5683|5689|5687|5692|5690|5685|5683|6384
1709671200000|2024-03-05 20:40:00|5688|5686|5682|5681|5690|5689|5682|5681|10149
1709671500000|2024-03-05 20:45:00|5683|5682|5692|5691|5692|5691|5680|5679|16365
1709671800000|2024-03-05 20:50:00|5693|5690|5694|5693|5698|5697|5691|5689|25029
1709672100000|2024-03-05 20:55:00|5693|5691|5699|5698|5701|5700|5692|5691|202774
1709735400000|2024-03-06 14:30:00|5800|5785|5795|5790|5813|5807|5777|5775|154012
1709735700000|2024-03-06 14:35:00|5793|5789|5768|5765|5800|5797|5765|5763|25304
1709736000000|2024-03-06 14:40:00|5767|5763|5757|5751|5768|5765|5748|5745|11537
1709736300000|2024-03-06 14:45:00|5758|5753|5766|5764|5769|5767|5756|5753|8956
1709736600000|2024-03-06 14:50:00|5767|5763|5770|5769|5774|5771|5756|5755|9144
1709736900000|2024-03-06 14:55:00|5769|5768|5768|5764|5774|5772|5764|5761|10975
1709737200000|2024-03-06 15:00:00|5766|5763|5757|5753|5771|5768|5756|5753|12693
1709737500000|2024-03-06 15:05:00|5758|5755|5745|5744|5763|5760|5742|5740|11110
1709737800000|2024-03-06 15:10:00|5746|5743|5749|5746|5753|5750|5742|5740|8475
1709738100000|2024-03-06 15:15:00|5750|5747|5743|5741|5750|5747|5736|5735|6273
1709738400000|2024-03-06 15:20:00|5744|5740|5733|5732|5744|5742|5730|5728|5392
1709738700000|2024-03-06 15:25:00|5732|5731|5714|5713|5732|5731|5711|5709|8562
1709739000000|2024-03-06 15:30:00|5716|5712|5704|5700|5716|5715|5697|5695|14873
1709739300000|2024-03-06 15:35:00|5703|5699|5704|5702|5707|5704|5694|5692|12312
1709739600000|2024-03-06 15:40:00|5705|5703|5705|5703|5705|5704|5693|5692|9919
1709739900000|2024-03-06 15:45:00|5704|5704|5701|5698|5710|5707|5698|5697|6350
1709740200000|2024-03-06 15:50:00|5699|5699|5709|5707|5713|5711|5695|5694|11184
1709740500000|2024-03-06 15:55:00|5708|5706|5696|5694|5709|5708|5690|5689|9956
1709740800000|2024-03-06 16:00:00|5697|5693|5697|5694|5700|5698|5693|5690|3837
1709741100000|2024-03-06 16:05:00|5698|5695|5690|5688|5699|5698|5690|5688|4135
1709741400000|2024-03-06 16:10:00|5691|5690|5697|5696|5697|5696|5689|5687|5672
1709741700000|2024-03-06 16:15:00|5698|5697|5693|5692|5700|5699|5689|5687|7313
1709742000000|2024-03-06 16:20:00|5692|5691|5695|5694|5697|5696|5692|5690|3778
1709742300000|2024-03-06 16:25:00|5696|5695|5698|5697|5698|5697|5693|5691|3454
1709742600000|2024-03-06 16:30:00|5699|5698|5700|5698|5711|5709|5698|5696|10314
1709742900000|2024-03-06 16:35:00|5699|5697|5708|5707|5709|5708|5698|5697|7194
1709743200000|2024-03-06 16:40:00|5709|5706|5708|5706|5710|5708|5702|5700|12359
1709743500000|2024-03-06 16:45:00|5707|5707|5705|5704|5710|5709|5701|5700|5378
1709743800000|2024-03-06 16:50:00|5706|5705|5708|5706|5713|5712|5706|5705|14857
1709744100000|2024-03-06 16:55:00|5706|5704|5692|5691|5706|5705|5691|5690|4345
1709744400000|2024-03-06 17:00:00|5693|5692|5692|5690|5696|5695|5687|5686|8751
1709744700000|2024-03-06 17:05:00|5691|5689|5694|5692|5695|5693|5683|5681|5217
1709745000000|2024-03-06 17:10:00|5693|5693|5700|5699|5702|5700|5693|5691|7243
1709745300000|2024-03-06 17:15:00|5701|5700|5701|5700|5705|5704|5700|5699|2732
1709745600000|2024-03-06 17:20:00|5702|5701|5703|5702|5705|5704|5701|5700|3417
1709745900000|2024-03-06 17:25:00|5704|5703|5699|5698|5704|5703|5698|5697|2293
1709746200000|2024-03-06 17:30:00|5698|5697|5698|5697|5700|5699|5695|5694|4649
1709746500000|2024-03-06 17:35:00|5699|5698|5705|5704|5707|5706|5697|5695|5786
1709746800000|2024-03-06 17:40:00|5706|5705|5699|5697|5706|5705|5698|5696|3251
1709747100000|2024-03-06 17:45:00|5698|5698|5700|5698|5700|5699|5695|5694|4029
1709747400000|2024-03-06 17:50:00|5698|5697|5698|5696|5703|5702|5696|5695|6618
1709747700000|2024-03-06 17:55:00|5697|5695|5701|5700|5702|5701|5695|5694|2853
1709748000000|2024-03-06 18:00:00|5702|5701|5705|5704|5706|5705|5698|5696|3218
1709748300000|2024-03-06 18:05:00|5704|5703|5711|5710|5711|5710|5703|5701|6044
1709748600000|2024-03-06 18:10:00|5712|5709|5711|5710|5716|5714|5708|5706|9830
1709748900000|2024-03-06 18:15:00|5712|5711|5712|5711|5712|5711|5707|5705|3700
1709749200000|2024-03-06 18:20:00|5713|5712|5708|5707|5713|5712|5706|5705|5188
1709749500000|2024-03-06 18:25:00|5709|5708|5709|5708|5710|5709|5706|5704|3379
1709749800000|2024-03-06 18:30:00|5708|5707|5690|5689|5712|5710|5690|5688|6128
1709750100000|2024-03-06 18:35:00|5689|5688|5688|5686|5692|5691|5683|5682|7365
1709750400000|2024-03-06 18:40:00|5689|5687|5692|5690|5695|5694|5689|5686|4247
1709750700000|2024-03-06 18:45:00|5691|5691|5673|5671|5692|5691|5673|5671|5234
1709751000000|2024-03-06 18:50:00|5672|5670|5667|5665|5677|5676|5667|5665|4377
1709751300000|2024-03-06 18:55:00|5668|5667|5673|5671|5674|5673|5666|5667|3330
1709751600000|2024-03-06 19:00:00|5672|5670|5660|5658|5672|5670|5658|5657|10055
1709751900000|2024-03-06 19:05:00|5661|5659|5669|5668|5673|5672|5661|5659|9048
1709752200000|2024-03-06 19:10:00|5668|5667|5650|5648|5668|5667|5649|5648|9643
1709752500000|2024-03-06 19:15:00|5649|5647|5648|5647|5651|5649|5642|5640|8645
1709752800000|2024-03-06 19:20:00|5649|5648|5654|5653|5656|5655|5648|5647|5521
1709753100000|2024-03-06 19:25:00|5653|5652|5655|5654|5658|5657|5645|5643|8904
1709753400000|2024-03-06 19:30:00|5657|5653|5650|5648|5657|5655|5649|5647|6883
1709753700000|2024-03-06 19:35:00|5649|5649|5649|5648|5655|5654|5646|5644|6721
1709754000000|2024-03-06 19:40:00|5648|5647|5643|5642|5648|5647|5643|5641|10488
1709754300000|2024-03-06 19:45:00|5642|5641|5650|5649|5651|5649|5636|5635|11397
1709754600000|2024-03-06 19:50:00|5651|5648|5653|5651|5658|5656|5649|5647|8262
1709754900000|2024-03-06 19:55:00|5652|5650|5650|5649|5653|5652|5645|5643|7853
1709755200000|2024-03-06 20:00:00|5649|5648|5657|5656|5659|5658|5649|5647|6747
1709755500000|2024-03-06 20:05:00|5656|5655|5664|5662|5665|5664|5656|5655|11931
1709755800000|2024-03-06 20:10:00|5663|5661|5663|5662|5669|5668|5662|5660|8753
1709756100000|2024-03-06 20:15:00|5664|5663|5677|5676|5678|5676|5664|5663|22169
1709756400000|2024-03-06 20:20:00|5676|5675|5674|5673|5677|5676|5670|5669|10488
1709756700000|2024-03-06 20:25:00|5673|5672|5685|5684|5687|5685|5673|5672|13907
1709757000000|2024-03-06 20:30:00|5687|5685|5685|5684|5692|5690|5685|5683|12966
1709757300000|2024-03-06 20:35:00|5686|5685|5689|5687|5689|5687|5674|5672|13057
1709757600000|2024-03-06 20:40:00|5690|5688|5697|5695|5700|5699|5689|5688|22302
1709757900000|2024-03-06 20:45:00|5696|5694|5687|5686|5697|5696|5687|5686|15232
1709758200000|2024-03-06 20:50:00|5686|5685|5691|5689|5691|5690|5681|5680|31414
1709758500000|2024-03-06 20:55:00|5692|5690|5688|5686|5696|5695|5684|5683|148126
1709821800000|2024-03-07 14:30:00|5749|5687|5729|5724|5749|5745|5723|5687|64333
1709822100000|2024-03-07 14:35:00|5728|5725|5714|5710|5742|5738|5706|5704|5412
1709822400000|2024-03-07 14:40:00|5715|5712|5729|5726|5735|5733|5714|5712|11333
1709822700000|2024-03-07 14:45:00|5732|5730|5734|5732|5734|5732|5715|5713|9204
1709823000000|2024-03-07 14:50:00|5735|5733|5744|5741|5744|5742|5725|5723|6623
1709823300000|2024-03-07 14:55:00|5745|5742|5765|5761|5766|5764|5745|5742|13426
1709823600000|2024-03-07 15:00:00|5764|5760|5742|5739|5764|5760|5741|5739|6939
1709823900000|2024-03-07 15:05:00|5743|5740|5741|5739|5750|5748|5738|5736|6892
1709824200000|2024-03-07 15:10:00|5742|5738|5736|5734|5747|5745|5734|5732|2527
1709824500000|2024-03-07 15:15:00|5735|5733|5720|5717|5740|5737|5720|5717|4197
1709824800000|2024-03-07 15:20:00|5719|5718|5719|5718|5723|5721|5709|5708|8810
1709825100000|2024-03-07 15:25:00|5720|5720|5716|5713|5722|5721|5713|5712|5753
1709825400000|2024-03-07 15:30:00|5715|5715|5724|5721|5732|5731|5715|5714|12465
1709825700000|2024-03-07 15:35:00|5723|5722|5735|5733|5735|5733|5721|5719|6020
1709826000000|2024-03-07 15:40:00|5736|5734|5733|5730|5738|5735|5727|5725|6719
1709826300000|2024-03-07 15:45:00|5735|5731|5734|5733|5740|5738|5730|5728|2879
1709826600000|2024-03-07 15:50:00|5735|5734|5734|5733|5740|5739|5730|5729|5553
1709826900000|2024-03-07 15:55:00|5735|5734|5734|5732|5736|5734|5729|5726|6915
1709827200000|2024-03-07 16:00:00|5736|5733|5721|5719|5736|5734|5720|5718|3623
1709827500000|2024-03-07 16:05:00|5722|5720|5716|5715|5723|5722|5715|5713|5001
1709827800000|2024-03-07 16:10:00|5715|5714|5714|5713|5720|5718|5710|5708|6184
1709828100000|2024-03-07 16:15:00|5715|5712|5716|5714|5720|5719|5714|5712|3858
1709828400000|2024-03-07 16:20:00|5715|5713|5709|5707|5719|5717|5707|5706|4696
1709828700000|2024-03-07 16:25:00|5707|5706|5689|5688|5707|5706|5688|5686|8570
1709829000000|2024-03-07 16:30:00|5688|5686|5676|5675|5688|5686|5670|5669|9850
1709829300000|2024-03-07 16:35:00|5677|5676|5676|5675|5684|5682|5674|5672|9885
1709829600000|2024-03-07 16:40:00|5675|5674|5669|5668|5676|5674|5668|5666|10482
1709829900000|2024-03-07 16:45:00|5668|5667|5664|5663|5675|5673|5662|5661|8233
1709830200000|2024-03-07 16:50:00|5665|5664|5665|5664|5671|5669|5663|5662|5514
1709830500000|2024-03-07 16:55:00|5666|5665|5682|5680|5683|5681|5666|5664|6214
1709830800000|2024-03-07 17:00:00|5683|5681|5678|5677|5683|5681|5674|5673|3673
1709831100000|2024-03-07 17:05:00|5677|5676|5669|5668|5677|5677|5669|5668|4449
1709831400000|2024-03-07 17:10:00|5668|5667|5672|5670|5677|5675|5668|5666|5713
1709831700000|2024-03-07 17:15:00|5673|5671|5682|5680|5682|5681|5671|5670|7817
1709832000000|2024-03-07 17:20:00|5681|5679|5680|5678|5682|5680|5674|5673|5037
1709832300000|2024-03-07 17:25:00|5679|5677|5667|5666|5679|5677|5667|5666|4607
1709832600000|2024-03-07 17:30:00|5666|5665|5663|5661|5669|5668|5663|5661|6322
1709832900000|2024-03-07 17:35:00|5664|5662|5663|5662|5667|5666|5662|5661|3815
1709833200000|2024-03-07 17:40:00|5664|5663|5658|5657|5664|5663|5657|5656|5676
1709833500000|2024-03-07 17:45:00|5657|5656|5664|5661|5667|5665|5657|5655|4685
1709833800000|2024-03-07 17:50:00|5663|5662|5669|5668|5674|5672|5660|5659|3334
1709834100000|2024-03-07 17:55:00|5668|5667|5672|5671|5675|5673|5667|5666|3293
1709834400000|2024-03-07 18:00:00|5671|5670|5681|5680|5681|5680|5670|5668|3324
1709834700000|2024-03-07 18:05:00|5682|5681|5682|5681|5685|5683|5681|5679|4306
1709835000000|2024-03-07 18:10:00|5681|5680|5685|5684|5685|5684|5681|5680|2708
1709835300000|2024-03-07 18:15:00|5684|5683|5685|5684|5688|5687|5683|5682|3144
1709835600000|2024-03-07 18:20:00|5686|5685|5680|5679|5686|5685|5677|5675|3305
1709835900000|2024-03-07 18:25:00|5681|5680|5679|5678|5684|5682|5676|5675|3856
1709836200000|2024-03-07 18:30:00|5680|5679|5684|5683|5685|5683|5678|5677|4663
1709836500000|2024-03-07 18:35:00|5683|5682|5685|5683|5689|5688|5683|5682|12970
1709836800000|2024-03-07 18:40:00|5686|5684|5692|5690|5692|5690|5683|5681|3508
1709837100000|2024-03-07 18:45:00|5691|5689|5686|5685|5692|5690|5684|5682|6490
1709837400000|2024-03-07 18:50:00|5687|5686|5689|5688|5690|5688|5684|5682|3439
1709837700000|2024-03-07 18:55:00|5690|5687|5687|5686|5692|5690|5687|5686|4788
1709838000000|2024-03-07 19:00:00|5688|5687|5685|5684|5690|5688|5685|5683|3913
1709838300000|2024-03-07 19:05:00|5686|5683|5685|5684|5688|5687|5684|5682|8671
1709838600000|2024-03-07 19:10:00|5686|5685|5688|5687|5689|5688|5685|5684|4842
1709838900000|2024-03-07 19:15:00|5689|5688|5692|5691|5694|5692|5686|5685|4818
1709839200000|2024-03-07 19:20:00|5693|5690|5691|5689|5693|5691|5689|5688|5425
1709839500000|2024-03-07 19:25:00|5690|5688|5686|5685|5692|5690|5686|5685|4654
1709839800000|2024-03-07 19:30:00|5684|5684|5693|5691|5695|5693|5684|5682|3919
1709840100000|2024-03-07 19:35:00|5692|5692|5693|5692|5693|5692|5689|5687|4548
1709840400000|2024-03-07 19:40:00|5694|5693|5691|5690|5696|5695|5690|5688|4110
1709840700000|2024-03-07 19:45:00|5690|5689|5690|5689|5691|5690|5688|5686|4060
1709841000000|2024-03-07 19:50:00|5689|5688|5688|5687|5692|5690|5687|5686|5265
1709841300000|2024-03-07 19:55:00|5689|5686|5691|5690|5693|5692|5689|5686|3643
1709841600000|2024-03-07 20:00:00|5690|5689|5691|5690|5691|5690|5683|5682|10627
1709841900000|2024-03-07 20:05:00|5690|5689|5688|5687|5691|5690|5687|5686|4171
1709842200000|2024-03-07 20:10:00|5689|5688|5690|5688|5690|5689|5684|5683|4780
1709842500000|2024-03-07 20:15:00|5689|5687|5693|5692|5693|5692|5684|5683|7165
1709842800000|2024-03-07 20:20:00|5692|5691|5688|5687|5693|5692|5687|5686|9505
1709843100000|2024-03-07 20:25:00|5689|5688|5690|5689|5695|5693|5689|5688|8879
1709843400000|2024-03-07 20:30:00|5689|5688|5695|5694|5695|5694|5686|5685|11605
1709843700000|2024-03-07 20:35:00|5696|5695|5697|5696|5698|5697|5694|5693|14057
1709844000000|2024-03-07 20:40:00|5698|5697|5699|5698|5700|5698|5692|5691|16012
1709844300000|2024-03-07 20:45:00|5698|5697|5691|5690|5699|5698|5690|5689|25115
1709844600000|2024-03-07 20:50:00|5692|5691|5703|5702|5704|5703|5691|5690|50712
1709844900000|2024-03-07 20:55:00|5704|5703|5694|5693|5704|5703|5694|5693|187373
1709821800000|2024-03-07 14:30:00|5749|5687|5729|5724|5749|5745|5723|5687|64333
1709822100000|2024-03-07 14:35:00|5728|5725|5714|5710|5742|5738|5706|5704|5412
1709822400000|2024-03-07 14:40:00|5715|5712|5729|5726|5735|5733|5714|5712|11333
1709822700000|2024-03-07 14:45:00|5732|5730|5734|5732|5734|5732|5715|5713|9204
1709823000000|2024-03-07 14:50:00|5735|5733|5744|5741|5744|5742|5725|5723|6623
1709823300000|2024-03-07 14:55:00|5745|5742|5765|5761|5766|5764|5745|5742|13426
1709823600000|2024-03-07 15:00:00|5764|5760|5742|5739|5764|5760|5741|5739|6939
1709823900000|2024-03-07 15:05:00|5743|5740|5741|5739|5750|5748|5738|5736|6892
1709824200000|2024-03-07 15:10:00|5742|5738|5736|5734|5747|5745|5734|5732|2527
1709824500000|2024-03-07 15:15:00|5735|5733|5720|5717|5740|5737|5720|5717|4197
1709824800000|2024-03-07 15:20:00|5719|5718|5719|5718|5723|5721|5709|5708|8810
1709825100000|2024-03-07 15:25:00|5720|5720|5716|5713|5722|5721|5713|5712|5753
1709825400000|2024-03-07 15:30:00|5715|5715|5724|5721|5732|5731|5715|5714|12465
1709825700000|2024-03-07 15:35:00|5723|5722|5735|5733|5735|5733|5721|5719|6020
1709826000000|2024-03-07 15:40:00|5736|5734|5733|5730|5738|5735|5727|5725|6719
1709826300000|2024-03-07 15:45:00|5735|5731|5734|5733|5740|5738|5730|5728|2879
1709826600000|2024-03-07 15:50:00|5735|5734|5734|5733|5740|5739|5730|5729|5553
1709826900000|2024-03-07 15:55:00|5735|5734|5734|5732|5736|5734|5729|5726|6915
1709827200000|2024-03-07 16:00:00|5736|5733|5721|5719|5736|5734|5720|5718|3623
1709827500000|2024-03-07 16:05:00|5722|5720|5716|5715|5723|5722|5715|5713|5001
1709827800000|2024-03-07 16:10:00|5715|5714|5714|5713|5720|5718|5710|5708|6184
1709828100000|2024-03-07 16:15:00|5715|5712|5716|5714|5720|5719|5714|5712|3858
1709828400000|2024-03-07 16:20:00|5715|5713|5709|5707|5719|5717|5707|5706|4696
1709828700000|2024-03-07 16:25:00|5707|5706|5689|5688|5707|5706|5688|5686|8570
1709829000000|2024-03-07 16:30:00|5688|5686|5676|5675|5688|5686|5670|5669|9850
1709829300000|2024-03-07 16:35:00|5677|5676|5676|5675|5684|5682|5674|5672|9885
1709829600000|2024-03-07 16:40:00|5675|5674|5669|5668|5676|5674|5668|5666|10482
1709829900000|2024-03-07 16:45:00|5668|5667|5664|5663|5675|5673|5662|5661|8233
1709830200000|2024-03-07 16:50:00|5665|5664|5665|5664|5671|5669|5663|5662|5514
1709830500000|2024-03-07 16:55:00|5666|5665|5682|5680|5683|5681|5666|5664|6214
1709830800000|2024-03-07 17:00:00|5683|5681|5678|5677|5683|5681|5674|5673|3673
1709831100000|2024-03-07 17:05:00|5677|5676|5669|5668|5677|5677|5669|5668|4449
1709831400000|2024-03-07 17:10:00|5668|5667|5672|5670|5677|5675|5668|5666|5713
1709831700000|2024-03-07 17:15:00|5673|5671|5682|5680|5682|5681|5671|5670|7817
1709832000000|2024-03-07 17:20:00|5681|5679|5680|5678|5682|5680|5674|5673|5037
1709832300000|2024-03-07 17:25:00|5679|5677|5667|5666|5679|5677|5667|5666|4607
1709832600000|2024-03-07 17:30:00|5666|5665|5663|5661|5669|5668|5663|5661|6322
1709832900000|2024-03-07 17:35:00|5664|5662|5663|5662|5667|5666|5662|5661|3815
1709833200000|2024-03-07 17:40:00|5664|5663|5658|5657|5664|5663|5657|5656|5676
1709833500000|2024-03-07 17:45:00|5657|5656|5664|5661|5667|5665|5657|5655|4685
1709833800000|2024-03-07 17:50:00|5663|5662|5669|5668|5674|5672|5660|5659|3334
1709834100000|2024-03-07 17:55:00|5668|5667|5672|5671|5675|5673|5667|5666|3293
1709834400000|2024-03-07 18:00:00|5671|5670|5681|5680|5681|5680|5670|5668|3324
1709834700000|2024-03-07 18:05:00|5682|5681|5682|5681|5685|5683|5681|5679|4306
1709835000000|2024-03-07 18:10:00|5681|5680|5685|5684|5685|5684|5681|5680|2708
1709835300000|2024-03-07 18:15:00|5684|5683|5685|5684|5688|5687|5683|5682|3144
1709835600000|2024-03-07 18:20:00|5686|5685|5680|5679|5686|5685|5677|5675|3305
1709835900000|2024-03-07 18:25:00|5681|5680|5679|5678|5684|5682|5676|5675|3856
1709836200000|2024-03-07 18:30:00|5680|5679|5684|5683|5685|5683|5678|5677|4663
1709836500000|2024-03-07 18:35:00|5683|5682|5685|5683|5689|5688|5683|5682|12970
1709836800000|2024-03-07 18:40:00|5686|5684|5692|5690|5692|5690|5683|5681|3508
1709837100000|2024-03-07 18:45:00|5691|5689|5686|5685|5692|5690|5684|5682|6490
1709837400000|2024-03-07 18:50:00|5687|5686|5689|5688|5690|5688|5684|5682|3439
1709837700000|2024-03-07 18:55:00|5690|5687|5687|5686|5692|5690|5687|5686|4788
1709838000000|2024-03-07 19:00:00|5688|5687|5685|5684|5690|5688|5685|5683|3913
1709838300000|2024-03-07 19:05:00|5686|5683|5685|5684|5688|5687|5684|5682|8671
1709838600000|2024-03-07 19:10:00|5686|5685|5688|5687|5689|5688|5685|5684|4842
1709838900000|2024-03-07 19:15:00|5689|5688|5692|5691|5694|5692|5686|5685|4818
1709839200000|2024-03-07 19:20:00|5693|5690|5691|5689|5693|5691|5689|5688|5425
1709839500000|2024-03-07 19:25:00|5690|5688|5686|5685|5692|5690|5686|5685|4654
1709839800000|2024-03-07 19:30:00|5684|5684|5693|5691|5695|5693|5684|5682|3919
1709840100000|2024-03-07 19:35:00|5692|5692|5693|5692|5693|5692|5689|5687|4548
1709840400000|2024-03-07 19:40:00|5694|5693|5691|5690|5696|5695|5690|5688|4110
1709840700000|2024-03-07 19:45:00|5690|5689|5690|5689|5691|5690|5688|5686|4060
1709841000000|2024-03-07 19:50:00|5689|5688|5688|5687|5692|5690|5687|5686|5265
1709841300000|2024-03-07 19:55:00|5689|5686|5691|5690|5693|5692|5689|5686|3643
1709841600000|2024-03-07 20:00:00|5690|5689|5691|5690|5691|5690|5683|5682|10627
1709841900000|2024-03-07 20:05:00|5690|5689|5688|5687|5691|5690|5687|5686|4171
1709842200000|2024-03-07 20:10:00|5689|5688|5690|5688|5690|5689|5684|5683|4780
1709842500000|2024-03-07 20:15:00|5689|5687|5693|5692|5693|5692|5684|5683|7165
1709842800000|2024-03-07 20:20:00|5692|5691|5688|5687|5693|5692|5687|5686|9505
1709843100000|2024-03-07 20:25:00|5689|5688|5690|5689|5695|5693|5689|5688|8879
1709843400000|2024-03-07 20:30:00|5689|5688|5695|5694|5695|5694|5686|5685|11605
1709843700000|2024-03-07 20:35:00|5696|5695|5697|5696|5698|5697|5694|5693|14057
1709844000000|2024-03-07 20:40:00|5698|5697|5699|5698|5700|5698|5692|5691|16012
1709844300000|2024-03-07 20:45:00|5698|5697|5691|5690|5699|5698|5690|5689|25115
1709844600000|2024-03-07 20:50:00|5692|5691|5703|5702|5704|5703|5691|5690|50712
1709844900000|2024-03-07 20:55:00|5704|5703|5694|5693|5704|5703|5694|5693|187373
1709908200000|2024-03-08 14:30:00|5713|5700|5731|5725|5742|5736|5707|5700|131578
1709908500000|2024-03-08 14:35:00|5730|5723|5751|5748|5768|5764|5728|5721|19978
1709908800000|2024-03-08 14:40:00|5750|5747|5765|5763|5768|5765|5745|5742|13412
1709909100000|2024-03-08 14:45:00|5764|5762|5743|5739|5770|5769|5741|5739|9104
1709909400000|2024-03-08 14:50:00|5744|5742|5739|5738|5749|5746|5733|5730|6598
1709909700000|2024-03-08 14:55:00|5740|5737|5744|5742|5745|5743|5733|5730|6427
1709910000000|2024-03-08 15:00:00|5742|5740|5731|5729|5744|5742|5730|5729|7372
1709910300000|2024-03-08 15:05:00|5730|5730|5713|5711|5733|5731|5713|5711|3938
1709910600000|2024-03-08 15:10:00|5712|5710|5720|5717|5720|5718|5707|5704|3116
1709910900000|2024-03-08 15:15:00|5719|5716|5718|5715|5721|5719|5712|5709|4097
1709911200000|2024-03-08 15:20:00|5717|5716|5708|5705|5719|5716|5705|5704|3262
1709911500000|2024-03-08 15:25:00|5707|5706|5697|5695|5708|5706|5697|5695|1898
1709911800000|2024-03-08 15:30:00|5698|5696|5699|5697|5704|5702|5694|5692|2377
1709912100000|2024-03-08 15:35:00|5700|5698|5713|5710|5713|5711|5698|5697|3459
1709912400000|2024-03-08 15:40:00|5711|5711|5706|5704|5713|5711|5705|5703|3165
1709912700000|2024-03-08 15:45:00|5707|5705|5711|5710|5713|5711|5705|5703|3304
1709913000000|2024-03-08 15:50:00|5712|5709|5717|5715|5720|5718|5709|5707|3531
1709913300000|2024-03-08 15:55:00|5718|5716|5718|5715|5720|5718|5714|5712|3217
1709913600000|2024-03-08 16:00:00|5719|5716|5708|5706|5719|5717|5705|5703|2662
1709913900000|2024-03-08 16:05:00|5707|5705|5709|5708|5712|5709|5706|5704|3265
1709914200000|2024-03-08 16:10:00|5707|5707|5709|5708|5712|5711|5704|5702|4874
1709914500000|2024-03-08 16:15:00|5708|5707|5704|5702|5714|5712|5702|5701|3066
1709914800000|2024-03-08 16:20:00|5705|5701|5703|5702|5707|5705|5697|5695|3101
1709915100000|2024-03-08 16:25:00|5704|5703|5703|5700|5709|5707|5701|5699|3002
1709915400000|2024-03-08 16:30:00|5702|5701|5697|5694|5710|5708|5694|5692|4703
1709915700000|2024-03-08 16:35:00|5696|5695|5707|5706|5708|5707|5696|5694|4544
1709916000000|2024-03-08 16:40:00|5708|5705|5696|5694|5708|5705|5695|5693|4211
1709916300000|2024-03-08 16:45:00|5697|5695|5702|5700|5706|5704|5694|5692|4115
1709916600000|2024-03-08 16:50:00|5701|5699|5694|5692|5706|5704|5694|5692|2623
1709916900000|2024-03-08 16:55:00|5695|5693|5696|5695|5697|5696|5691|5690|3472
1709917200000|2024-03-08 17:00:00|5697|5696|5699|5697|5702|5700|5695|5693|3722
1709917500000|2024-03-08 17:05:00|5698|5698|5699|5697|5705|5704|5698|5697|2187
1709917800000|2024-03-08 17:10:00|5698|5698|5699|5697|5701|5699|5696|5695|3878
1709918100000|2024-03-08 17:15:00|5700|5698|5698|5696|5701|5700|5693|5692|2285
1709918400000|2024-03-08 17:20:00|5699|5697|5693|5692|5701|5699|5693|5692|3826
1709918700000|2024-03-08 17:25:00|5694|5693|5698|5696|5701|5699|5693|5692|1839
1709919000000|2024-03-08 17:30:00|5697|5695|5691|5690|5699|5697|5691|5689|2518
1709919300000|2024-03-08 17:35:00|5692|5691|5693|5692|5695|5693|5686|5685|5794
1709919600000|2024-03-08 17:40:00|5694|5691|5690|5688|5694|5692|5689|5688|2249
1709919900000|2024-03-08 17:45:00|5689|5686|5688|5687|5690|5688|5684|5683|5408
1709920200000|2024-03-08 17:50:00|5689|5688|5677|5675|5690|5689|5676|5674|5872
1709920500000|2024-03-08 17:55:00|5678|5676|5680|5679|5685|5684|5676|5674|7508
1709920800000|2024-03-08 18:00:00|5681|5680|5673|5672|5682|5680|5669|5667|4402
1709921100000|2024-03-08 18:05:00|5672|5671|5677|5676|5679|5677|5671|5669|7716
1709921400000|2024-03-08 18:10:00|5678|5677|5675|5673|5680|5678|5670|5669|4275
1709921700000|2024-03-08 18:15:00|5676|5674|5674|5672|5680|5678|5673|5672|5404
1709922000000|2024-03-08 18:20:00|5675|5673|5676|5675|5681|5679|5673|5672|2450
1709922300000|2024-03-08 18:25:00|5675|5674|5679|5678|5681|5680|5675|5673|5174
1709922600000|2024-03-08 18:30:00|5678|5677|5674|5673|5679|5678|5674|5672|4712
1709922900000|2024-03-08 18:35:00|5675|5674|5666|5664|5677|5675|5665|5663|6713
1709923200000|2024-03-08 18:40:00|5665|5663|5661|5660|5668|5666|5661|5659|8117
1709923500000|2024-03-08 18:45:00|5662|5661|5663|5661|5666|5665|5657|5656|4763
1709923800000|2024-03-08 18:50:00|5662|5662|5662|5660|5665|5663|5660|5659|3465
1709924100000|2024-03-08 18:55:00|5661|5659|5664|5663|5666|5665|5659|5657|5257
1709924400000|2024-03-08 19:00:00|5665|5664|5673|5672|5674|5673|5664|5663|3230
1709924700000|2024-03-08 19:05:00|5672|5671|5667|5666|5673|5671|5664|5663|8672
1709925000000|2024-03-08 19:10:00|5668|5667|5670|5668|5674|5673|5668|5667|4445
1709925300000|2024-03-08 19:15:00|5671|5669|5679|5677|5680|5678|5669|5668|3701
1709925600000|2024-03-08 19:20:00|5680|5678|5682|5681|5686|5685|5680|5678|4726
1709925900000|2024-03-08 19:25:00|5683|5682|5686|5684|5687|5686|5681|5680|4076
1709926200000|2024-03-08 19:30:00|5687|5685|5688|5686|5689|5688|5686|5685|3874
1709926500000|2024-03-08 19:35:00|5689|5687|5687|5685|5691|5689|5687|5685|2245
1709926800000|2024-03-08 19:40:00|5688|5686|5693|5692|5694|5692|5687|5686|2487
1709927100000|2024-03-08 19:45:00|5694|5691|5692|5691|5697|5695|5692|5690|4087
1709927400000|2024-03-08 19:50:00|5693|5690|5691|5690|5698|5696|5689|5688|4962
1709927700000|2024-03-08 19:55:00|5692|5691|5688|5687|5694|5692|5687|5685|2488
1709928000000|2024-03-08 20:00:00|5689|5688|5687|5685|5695|5694|5687|5685|4574
1709928300000|2024-03-08 20:05:00|5688|5686|5689|5687|5693|5691|5686|5684|3177
1709928600000|2024-03-08 20:10:00|5688|5686|5680|5679|5689|5687|5680|5678|3430
1709928900000|2024-03-08 20:15:00|5681|5680|5686|5685|5687|5686|5679|5677|6682
1709929200000|2024-03-08 20:20:00|5685|5684|5686|5685|5689|5687|5683|5681|5469
1709929500000|2024-03-08 20:25:00|5687|5686|5674|5673|5687|5686|5670|5669|8317
1709929800000|2024-03-08 20:30:00|5675|5674|5682|5681|5684|5683|5673|5671|11146
1709930100000|2024-03-08 20:35:00|5681|5680|5675|5673|5683|5681|5674|5673|9352
1709930400000|2024-03-08 20:40:00|5676|5674|5673|5672|5682|5681|5673|5672|18008
1709930700000|2024-03-08 20:45:00|5674|5673|5669|5668|5675|5673|5667|5666|26493
1709931000000|2024-03-08 20:50:00|5671|5669|5672|5671|5678|5677|5666|5665|44335
1709931300000|2024-03-08 20:55:00|5671|5670|5662|5661|5675|5674|5661|5660|195519
1710163800000|2024-03-11 13:30:00|5675|5661|5696|5692|5708|5704|5671|5661|21395
1710164100000|2024-03-11 13:35:00|5697|5694|5670|5667|5699|5694|5658|5654|7103
1710164400000|2024-03-11 13:40:00|5671|5669|5680|5678|5684|5681|5663|5660|7246
1710164700000|2024-03-11 13:45:00|5679|5677|5670|5668|5680|5678|5669|5667|6023
1710165000000|2024-03-11 13:50:00|5671|5669|5678|5676|5679|5677|5667|5665|14429
1710165300000|2024-03-11 13:55:00|5679|5675|5683|5682|5688|5686|5670|5668|5049
1710165600000|2024-03-11 14:00:00|5684|5683|5682|5681|5687|5686|5678|5676|6626
1710165900000|2024-03-11 14:05:00|5681|5680|5680|5679|5685|5684|5676|5674|5041
1710166200000|2024-03-11 14:10:00|5679|5678|5675|5673|5680|5678|5673|5671|4067
1710166500000|2024-03-11 14:15:00|5673|5672|5682|5680|5682|5681|5669|5668|2010
1710166800000|2024-03-11 14:20:00|5683|5681|5677|5675|5691|5688|5677|5675|6632
1710167100000|2024-03-11 14:25:00|5678|5676|5675|5674|5679|5677|5669|5668|3156
1710167400000|2024-03-11 14:30:00|5676|5673|5681|5679|5681|5679|5670|5669|7119
1710167700000|2024-03-11 14:35:00|5680|5680|5678|5676|5684|5682|5672|5670|3467
1710168000000|2024-03-11 14:40:00|5679|5678|5688|5686|5689|5688|5678|5676|3350
1710168300000|2024-03-11 14:45:00|5687|5688|5705|5703|5705|5703|5686|5684|4578
1710168600000|2024-03-11 14:50:00|5706|5704|5689|5687|5707|5704|5688|5686|4314
1710168900000|2024-03-11 14:55:00|5690|5688|5701|5699|5701|5699|5689|5688|4126
1710169200000|2024-03-11 15:00:00|5700|5698|5696|5694|5701|5698|5693|5692|3783
1710169500000|2024-03-11 15:05:00|5698|5695|5705|5703|5706|5705|5698|5695|3449
1710169800000|2024-03-11 15:10:00|5704|5702|5700|5698|5706|5704|5696|5695|3063
1710170100000|2024-03-11 15:15:00|5701|5699|5692|5690|5701|5699|5690|5688|2821
1710170400000|2024-03-11 15:20:00|5691|5689|5691|5689|5692|5690|5686|5684|1907
1710170700000|2024-03-11 15:25:00|5690|5688|5683|5681|5694|5691|5681|5679|5136
1710171000000|2024-03-11 15:30:00|5684|5682|5680|5678|5685|5683|5679|5677|4040
1710171300000|2024-03-11 15:35:00|5682|5679|5690|5688|5692|5690|5681|5678|2407
1710171600000|2024-03-11 15:40:00|5689|5687|5686|5684|5692|5691|5686|5684|2809
1710171900000|2024-03-11 15:45:00|5685|5685|5690|5688|5691|5689|5685|5684|3810
1710172200000|2024-03-11 15:50:00|5689|5687|5689|5688|5692|5691|5688|5687|2120
1710172500000|2024-03-11 15:55:00|5690|5690|5694|5692|5694|5692|5689|5688|2093
1710172800000|2024-03-11 16:00:00|5695|5691|5688|5687|5696|5695|5685|5684|5373
1710173100000|2024-03-11 16:05:00|5689|5688|5701|5700|5703|5701|5688|5687|6068
1710173400000|2024-03-11 16:10:00|5702|5701|5704|5702|5704|5702|5697|5695|5283
1710173700000|2024-03-11 16:15:00|5703|5701|5711|5710|5711|5710|5703|5701|2397
1710174000000|2024-03-11 16:20:00|5712|5711|5710|5708|5716|5714|5708|5706|3370
1710174300000|2024-03-11 16:25:00|5709|5709|5713|5712|5713|5712|5706|5704|3071
1710174600000|2024-03-11 16:30:00|5714|5713|5720|5717|5720|5718|5714|5713|4112
1710174900000|2024-03-11 16:35:00|5719|5718|5722|5720|5724|5722|5717|5716|2830
1710175200000|2024-03-11 16:40:00|5721|5719|5722|5721|5727|5726|5720|5719|3511
1710175500000|2024-03-11 16:45:00|5723|5722|5726|5725|5728|5726|5723|5721|4229
1710175800000|2024-03-11 16:50:00|5725|5724|5718|5717|5728|5726|5717|5716|13017
1710176100000|2024-03-11 16:55:00|5719|5718|5711|5710|5720|5718|5711|5710|3654
1710176400000|2024-03-11 17:00:00|5712|5711|5712|5711|5716|5714|5712|5710|5758
1710176700000|2024-03-11 17:05:00|5713|5712|5714|5713|5715|5714|5709|5707|4573
1710177000000|2024-03-11 17:10:00|5716|5714|5715|5714|5718|5716|5711|5709|4832
1710177300000|2024-03-11 17:15:00|5717|5715|5722|5721|5723|5721|5712|5711|5188
1710177600000|2024-03-11 17:20:00|5723|5720|5723|5722|5727|5725|5717|5716|9050
1710177900000|2024-03-11 17:25:00|5722|5721|5727|5724|5727|5725|5719|5718|3267
1710178200000|2024-03-11 17:30:00|5726|5723|5718|5717|5726|5723|5718|5716|4530
1710178500000|2024-03-11 17:35:00|5719|5718|5721|5720|5724|5723|5717|5716|5189
1710178800000|2024-03-11 17:40:00|5722|5721|5722|5720|5723|5722|5719|5718|8964
1710179100000|2024-03-11 17:45:00|5721|5719|5729|5727|5730|5729|5720|5719|3634
1710179400000|2024-03-11 17:50:00|5728|5728|5729|5728|5730|5729|5726|5725|3381
1710179700000|2024-03-11 17:55:00|5730|5729|5735|5734|5736|5734|5730|5729|7334
1710180000000|2024-03-11 18:00:00|5734|5733|5737|5736|5738|5736|5733|5732|3310
1710180300000|2024-03-11 18:05:00|5736|5735|5734|5733|5736|5735|5731|5729|3252
1710180600000|2024-03-11 18:10:00|5735|5734|5739|5737|5739|5737|5734|5733|3760
1710180900000|2024-03-11 18:15:00|5738|5738|5742|5741|5744|5742|5738|5738|3233
1710181200000|2024-03-11 18:20:00|5743|5742|5736|5735|5743|5742|5729|5728|4197
1710181500000|2024-03-11 18:25:00|5737|5736|5737|5735|5740|5738|5734|5733|5278
1710181800000|2024-03-11 18:30:00|5736|5736|5733|5732|5738|5736|5730|5728|2671
1710182100000|2024-03-11 18:35:00|5734|5733|5734|5733|5738|5737|5733|5732|2693
1710182400000|2024-03-11 18:40:00|5735|5734|5738|5736|5738|5737|5734|5734|3825
1710182700000|2024-03-11 18:45:00|5737|5735|5745|5744|5746|5744|5733|5732|4873
1710183000000|2024-03-11 18:50:00|5746|5745|5742|5741|5747|5745|5742|5740|3259
1710183300000|2024-03-11 18:55:00|5743|5742|5740|5739|5746|5745|5739|5738|6473
1710183600000|2024-03-11 19:00:00|5739|5738|5733|5731|5742|5741|5732|5730|6515
1710183900000|2024-03-11 19:05:00|5734|5732|5756|5755|5756|5755|5733|5732|8624
1710184200000|2024-03-11 19:10:00|5755|5754|5780|5779|5780|5779|5755|5754|14528
1710184500000|2024-03-11 19:15:00|5779|5778|5763|5761|5780|5779|5758|5757|10901
1710184800000|2024-03-11 19:20:00|5762|5760|5758|5757|5766|5764|5755|5754|7384
1710185100000|2024-03-11 19:25:00|5757|5756|5752|5751|5757|5756|5749|5748|5411
1710185400000|2024-03-11 19:30:00|5753|5750|5751|5749|5757|5755|5750|5748|7974
1710185700000|2024-03-11 19:35:00|5753|5750|5752|5751|5755|5753|5745|5744|8039
1710186000000|2024-03-11 19:40:00|5753|5752|5754|5753|5755|5753|5749|5748|13813
1710186300000|2024-03-11 19:45:00|5753|5752|5734|5733|5754|5753|5733|5731|21092
1710186600000|2024-03-11 19:50:00|5735|5734|5741|5740|5741|5740|5734|5732|38070
1710186900000|2024-03-11 19:55:00|5742|5739|5743|5742|5752|5751|5741|5739|139338
1710250200000|2024-03-12 13:30:00|5765|5750|5771|5766|5775|5771|5750|5747|83920
1710250500000|2024-03-12 13:35:00|5770|5767|5727|5723|5770|5769|5717|5714|11324
1710250800000|2024-03-12 13:40:00|5729|5724|5746|5742|5750|5747|5724|5721|9740
1710251100000|2024-03-12 13:45:00|5745|5743|5721|5718|5746|5743|5720|5718|4236
1710251400000|2024-03-12 13:50:00|5722|5720|5737|5735|5737|5736|5719|5716|4761
1710251700000|2024-03-12 13:55:00|5738|5736|5755|5752|5755|5752|5738|5736|6356
1710252000000|2024-03-12 14:00:00|5754|5754|5742|5741|5757|5755|5742|5740|3150
1710252300000|2024-03-12 14:05:00|5741|5739|5739|5737|5746|5744|5732|5730|8690
1710252600000|2024-03-12 14:10:00|5740|5738|5744|5742|5748|5747|5737|5735|4181
1710252900000|2024-03-12 14:15:00|5743|5743|5748|5746|5748|5746|5736|5735|3868
1710253200000|2024-03-12 14:20:00|5749|5747|5755|5754|5756|5754|5742|5740|2955
1710253500000|2024-03-12 14:25:00|5756|5755|5759|5758|5762|5760|5754|5752|2609
1710253800000|2024-03-12 14:30:00|5760|5759|5757|5755|5764|5762|5755|5753|6503
1710254100000|2024-03-12 14:35:00|5756|5754|5761|5760|5769|5767|5756|5754|3501
1710254400000|2024-03-12 14:40:00|5762|5761|5772|5771|5774|5772|5760|5758|6303
1710254700000|2024-03-12 14:45:00|5771|5769|5770|5769|5775|5774|5764|5762|4127
1710255000000|2024-03-12 14:50:00|5772|5770|5787|5785|5787|5785|5768|5766|4692
1710255300000|2024-03-12 14:55:00|5786|5784|5780|5778|5787|5785|5777|5776|3439
1710255600000|2024-03-12 15:00:00|5781|5779|5771|5770|5781|5779|5771|5769|5331
1710255900000|2024-03-12 15:05:00|5772|5769|5774|5772|5775|5774|5768|5766|4231
1710256200000|2024-03-12 15:10:00|5773|5770|5780|5778|5781|5779|5772|5770|3936
1710256500000|2024-03-12 15:15:00|5779|5777|5775|5774|5781|5780|5773|5772|5845
1710256800000|2024-03-12 15:20:00|5774|5773|5768|5767|5775|5774|5766|5763|6122
1710257100000|2024-03-12 15:25:00|5767|5766|5768|5766|5769|5767|5763|5762|3593
1710257400000|2024-03-12 15:30:00|5767|5765|5771|5770|5771|5770|5761|5760|4537
1710257700000|2024-03-12 15:35:00|5770|5769|5769|5768|5775|5774|5768|5766|4081
1710258000000|2024-03-12 15:40:00|5770|5767|5761|5759|5770|5768|5761|5759|5803
1710258300000|2024-03-12 15:45:00|5760|5757|5748|5747|5760|5757|5746|5744|3924
1710258600000|2024-03-12 15:50:00|5749|5748|5754|5753|5757|5755|5747|5746|2961
1710258900000|2024-03-12 15:55:00|5755|5754|5759|5757|5761|5760|5755|5754|4857
1710259200000|2024-03-12 16:00:00|5758|5756|5757|5755|5759|5756|5751|5750|5130
1710259500000|2024-03-12 16:05:00|5756|5756|5759|5757|5762|5761|5756|5756|5084
1710259800000|2024-03-12 16:10:00|5758|5758|5756|5755|5760|5759|5755|5754|7493
1710260100000|2024-03-12 16:15:00|5755|5754|5761|5760|5762|5760|5754|5753|2966
1710260400000|2024-03-12 16:20:00|5762|5761|5762|5761|5763|5762|5759|5758|3676
1710260700000|2024-03-12 16:25:00|5763|5762|5765|5764|5769|5768|5762|5761|10661
1710261000000|2024-03-12 16:30:00|5764|5763|5756|5754|5765|5763|5755|5754|5757
1710261300000|2024-03-12 16:35:00|5757|5755|5755|5754|5759|5757|5753|5752|5875
1710261600000|2024-03-12 16:40:00|5756|5753|5748|5747|5757|5756|5748|5747|6007
1710261900000|2024-03-12 16:45:00|5747|5746|5748|5747|5748|5747|5740|5739|4262
1710262200000|2024-03-12 16:50:00|5749|5748|5753|5752|5756|5754|5746|5745|7089
1710262500000|2024-03-12 16:55:00|5752|5751|5754|5753|5754|5753|5750|5748|6900
1710262800000|2024-03-12 17:00:00|5756|5754|5751|5750|5757|5756|5748|5745|13466
1710263100000|2024-03-12 17:05:00|5752|5751|5750|5749|5754|5752|5747|5745|5027
1710263400000|2024-03-12 17:10:00|5749|5748|5748|5747|5749|5748|5746|5744|5535
1710263700000|2024-03-12 17:15:00|5747|5746|5754|5752|5754|5752|5747|5746|2728
1710264000000|2024-03-12 17:20:00|5755|5753|5759|5758|5759|5758|5754|5752|4099
1710264300000|2024-03-12 17:25:00|5758|5757|5752|5751|5759|5758|5750|5749|6497
1710264600000|2024-03-12 17:30:00|5753|5752|5751|5750|5753|5752|5749|5748|4929
1710264900000|2024-03-12 17:35:00|5752|5751|5753|5752|5756|5754|5749|5748|6470
1710265200000|2024-03-12 17:40:00|5755|5753|5756|5755|5758|5757|5753|5752|6398
1710265500000|2024-03-12 17:45:00|5757|5756|5760|5759|5761|5759|5756|5755|4167
1710265800000|2024-03-12 17:50:00|5759|5758|5762|5761|5762|5761|5756|5754|6774
1710266100000|2024-03-12 17:55:00|5763|5762|5762|5761|5766|5764|5762|5761|6926
1710266400000|2024-03-12 18:00:00|5761|5760|5755|5754|5761|5760|5753|5752|2662
1710266700000|2024-03-12 18:05:00|5757|5755|5758|5757|5760|5758|5755|5754|3119
1710267000000|2024-03-12 18:10:00|5759|5758|5761|5760|5763|5762|5759|5757|4881
1710267300000|2024-03-12 18:15:00|5762|5761|5761|5760|5763|5762|5759|5758|2601
1710267600000|2024-03-12 18:20:00|5762|5761|5761|5760|5765|5764|5761|5759|4154
1710267900000|2024-03-12 18:25:00|5762|5761|5766|5765|5766|5765|5762|5761|1921
1710268200000|2024-03-12 18:30:00|5765|5764|5769|5768|5770|5769|5765|5764|3915
1710268500000|2024-03-12 18:35:00|5770|5769|5768|5766|5771|5770|5764|5762|3213
1710268800000|2024-03-12 18:40:00|5767|5767|5759|5757|5768|5767|5759|5757|3296
1710269100000|2024-03-12 18:45:00|5758|5758|5764|5763|5766|5764|5758|5756|3058
1710269400000|2024-03-12 18:50:00|5765|5762|5764|5763|5766|5765|5763|5762|3803
1710269700000|2024-03-12 18:55:00|5765|5764|5768|5766|5768|5767|5765|5763|3550
1710270000000|2024-03-12 19:00:00|5767|5767|5770|5769|5773|5771|5767|5765|15384
1710270300000|2024-03-12 19:05:00|5771|5768|5770|5769|5774|5773|5768|5767|11950
1710270600000|2024-03-12 19:10:00|5769|5768|5769|5768|5771|5770|5767|5766|13278
1710270900000|2024-03-12 19:15:00|5768|5767|5766|5765|5769|5768|5763|5761|5511
1710271200000|2024-03-12 19:20:00|5767|5766|5773|5772|5774|5773|5766|5766|6050
1710271500000|2024-03-12 19:25:00|5774|5773|5773|5772|5775|5774|5772|5771|5301
1710271800000|2024-03-12 19:30:00|5772|5771|5762|5760|5772|5772|5761|5759|6646
1710272100000|2024-03-12 19:35:00|5761|5759|5763|5762|5765|5763|5757|5756|7127
1710272400000|2024-03-12 19:40:00|5762|5761|5757|5756|5763|5762|5754|5753|9406
1710272700000|2024-03-12 19:45:00|5756|5755|5759|5758|5759|5758|5754|5753|8747
1710273000000|2024-03-12 19:50:00|5758|5757|5762|5760|5762|5761|5753|5752|19417
1710273300000|2024-03-12 19:55:00|5763|5761|5769|5768|5770|5769|5762|5761|119562
1710336600000|2024-03-13 13:30:00|5786|5775|5800|5796|5800|5796|5777|5770|59843
1710336900000|2024-03-13 13:35:00|5801|5797|5808|5806|5808|5807|5793|5791|20139
1710337200000|2024-03-13 13:40:00|5809|5807|5816|5813|5820|5817|5804|5802|4159
1710337500000|2024-03-13 13:45:00|5817|5814|5825|5822|5827|5825|5815|5813|4618
1710337800000|2024-03-13 13:50:00|5824|5821|5811|5809|5825|5823|5808|5806|5802
1710338100000|2024-03-13 13:55:00|5812|5810|5815|5813|5815|5813|5807|5804|4251
1710338400000|2024-03-13 14:00:00|5814|5812|5805|5804|5819|5817|5805|5803|8982
1710338700000|2024-03-13 14:05:00|5804|5802|5810|5808|5811|5809|5801|5799|2882
1710339000000|2024-03-13 14:10:00|5809|5809|5820|5818|5821|5819|5809|5808|6241
1710339300000|2024-03-13 14:15:00|5818|5817|5815|5813|5818|5817|5806|5804|9998
1710339600000|2024-03-13 14:20:00|5817|5816|5833|5832|5835|5833|5816|5815|12519
1710339900000|2024-03-13 14:25:00|5834|5833|5835|5832|5836|5834|5828|5827|4224
1710340200000|2024-03-13 14:30:00|5836|5833|5835|5833|5838|5836|5829|5826|3645
1710340500000|2024-03-13 14:35:00|5836|5832|5846|5845|5847|5845|5835|5832|5623
1710340800000|2024-03-13 14:40:00|5845|5844|5835|5833|5845|5844|5831|5830|6125
1710341100000|2024-03-13 14:45:00|5834|5832|5832|5830|5840|5838|5831|5829|2916
1710341400000|2024-03-13 14:50:00|5833|5831|5841|5840|5841|5840|5826|5825|7344
1710341700000|2024-03-13 14:55:00|5843|5841|5841|5839|5843|5841|5835|5833|3592
1710342000000|2024-03-13 15:00:00|5840|5838|5834|5831|5840|5838|5831|5829|3794
1710342300000|2024-03-13 15:05:00|5832|5830|5829|5827|5836|5834|5827|5826|5400
1710342600000|2024-03-13 15:10:00|5830|5828|5837|5835|5837|5835|5827|5825|4952
1710342900000|2024-03-13 15:15:00|5838|5836|5840|5838|5843|5841|5837|5835|4507
1710343200000|2024-03-13 15:20:00|5841|5839|5844|5842|5845|5843|5839|5837|4540
1710343500000|2024-03-13 15:25:00|5845|5843|5849|5847|5849|5847|5844|5842|3136
1710343800000|2024-03-13 15:30:00|5848|5846|5853|5851|5857|5855|5845|5843|9866
1710344100000|2024-03-13 15:35:00|5852|5850|5856|5855|5858|5856|5851|5849|2532
1710344400000|2024-03-13 15:40:00|5857|5856|5863|5861|5865|5864|5856|5855|9646
1710344700000|2024-03-13 15:45:00|5862|5860|5850|5849|5862|5861|5850|5848|2262
1710345000000|2024-03-13 15:50:00|5849|5848|5852|5850|5853|5851|5848|5846|2656
1710345300000|2024-03-13 15:55:00|5853|5851|5858|5856|5859|5857|5852|5850|2535
1710345600000|2024-03-13 16:00:00|5857|5855|5856|5854|5860|5858|5853|5851|2952
1710345900000|2024-03-13 16:05:00|5855|5855|5856|5854|5862|5860|5854|5853|5947
1710346200000|2024-03-13 16:10:00|5855|5853|5853|5852|5862|5860|5853|5851|2939
1710346500000|2024-03-13 16:15:00|5854|5851|5858|5856|5858|5857|5852|5850|1644
1710346800000|2024-03-13 16:20:00|5859|5857|5855|5853|5861|5860|5855|5853|3220
1710347100000|2024-03-13 16:25:00|5854|5854|5855|5854|5857|5856|5853|5851|3590
1710347400000|2024-03-13 16:30:00|5856|5855|5856|5855|5858|5856|5851|5849|8246
1710347700000|2024-03-13 16:35:00|5857|5856|5870|5868|5870|5868|5856|5855|6531
1710348000000|2024-03-13 16:40:00|5871|5869|5863|5861|5871|5869|5861|5859|6150
1710348300000|2024-03-13 16:45:00|5862|5862|5863|5861|5868|5865|5861|5859|5286
1710348600000|2024-03-13 16:50:00|5862|5862|5864|5863|5866|5865|5860|5859|5280
1710348900000|2024-03-13 16:55:00|5866|5864|5857|5855|5866|5865|5853|5851|6813
1710349200000|2024-03-13 17:00:00|5856|5854|5861|5860|5862|5860|5853|5851|7277
1710349500000|2024-03-13 17:05:00|5862|5861|5867|5866|5868|5867|5859|5857|8099
1710349800000|2024-03-13 17:10:00|5866|5865|5867|5866|5871|5869|5865|5863|2402
1710350100000|2024-03-13 17:15:00|5869|5867|5868|5867|5870|5869|5867|5865|3685
1710350400000|2024-03-13 17:20:00|5867|5866|5870|5869|5870|5869|5867|5866|2383
1710350700000|2024-03-13 17:25:00|5871|5870|5869|5868|5875|5874|5869|5868|5184
1710351000000|2024-03-13 17:30:00|5868|5866|5865|5863|5870|5868|5864|5862|3641
1710351300000|2024-03-13 17:35:00|5866|5864|5867|5865|5870|5868|5865|5864|3136
1710351600000|2024-03-13 17:40:00|5868|5866|5867|5865|5870|5868|5865|5863|3080
1710351900000|2024-03-13 17:45:00|5866|5866|5861|5860|5867|5866|5860|5859|4816
1710352200000|2024-03-13 17:50:00|5862|5859|5855|5854|5862|5861|5852|5850|8540
1710352500000|2024-03-13 17:55:00|5854|5853|5849|5848|5857|5855|5849|5848|3518
1710352800000|2024-03-13 18:00:00|5848|5847|5849|5848|5852|5850|5846|5845|7495
1710353100000|2024-03-13 18:05:00|5850|5847|5845|5844|5850|5849|5841|5839|12209
1710353400000|2024-03-13 18:10:00|5846|5843|5838|5836|5846|5843|5838|5836|4883
1710353700000|2024-03-13 18:15:00|5837|5835|5831|5830|5839|5837|5831|5830|6602
1710354000000|2024-03-13 18:20:00|5832|5831|5836|5835|5837|5836|5831|5830|2710
1710354300000|2024-03-13 18:25:00|5837|5834|5828|5826|5837|5834|5825|5824|4325
1710354600000|2024-03-13 18:30:00|5829|5827|5829|5828|5831|5830|5824|5823|3456
1710354900000|2024-03-13 18:35:00|5830|5829|5828|5827|5831|5829|5827|5825|3446
1710355200000|2024-03-13 18:40:00|5829|5828|5823|5822|5829|5828|5823|5822|6798
1710355500000|2024-03-13 18:45:00|5822|5821|5812|5811|5822|5821|5812|5811|10201
1710355800000|2024-03-13 18:50:00|5813|5812|5811|5810|5815|5813|5808|5807|6060
1710356100000|2024-03-13 18:55:00|5812|5811|5808|5806|5813|5812|5806|5805|4456
1710356400000|2024-03-13 19:00:00|5807|5805|5801|5800|5808|5805|5799|5798|6943
1710356700000|2024-03-13 19:05:00|5802|5801|5803|5802|5807|5805|5802|5801|5518
1710357000000|2024-03-13 19:10:00|5804|5803|5797|5796|5804|5803|5797|5795|9295
1710357300000|2024-03-13 19:15:00|5798|5797|5797|5796|5800|5798|5794|5792|10500
1710357600000|2024-03-13 19:20:00|5796|5795|5799|5798|5799|5798|5794|5793|5148
1710357900000|2024-03-13 19:25:00|5800|5799|5789|5788|5801|5799|5780|5779|16656
1710358200000|2024-03-13 19:30:00|5790|5789|5804|5803|5807|5805|5789|5789|10800
1710358500000|2024-03-13 19:35:00|5803|5802|5799|5798|5807|5805|5798|5797|12492
1710358800000|2024-03-13 19:40:00|5800|5799|5801|5800|5805|5803|5796|5795|15681
1710359100000|2024-03-13 19:45:00|5800|5799|5802|5801|5805|5803|5795|5794|18743
1710359400000|2024-03-13 19:50:00|5803|5800|5794|5793|5803|5800|5788|5787|38548
1710359700000|2024-03-13 19:55:00|5796|5794|5798|5797|5801|5800|5792|5791|168835
1710423000000|2024-03-14 13:30:00|5797|5757|5752|5744|5797|5788|5740|5731|47398
1710423300000|2024-03-14 13:35:00|5751|5745|5761|5757|5770|5762|5740|5737|12142
1710423600000|2024-03-14 13:40:00|5762|5758|5770|5768|5772|5769|5760|5758|7620
1710423900000|2024-03-14 13:45:00|5772|5769|5723|5721|5775|5772|5722|5719|15488
1710424200000|2024-03-14 13:50:00|5724|5722|5719|5715|5728|5725|5708|5703|17504
1710424500000|2024-03-14 13:55:00|5720|5716|5719|5717|5721|5719|5708|5706|6619
1710424800000|2024-03-14 14:00:00|5721|5719|5725|5723|5728|5725|5708|5705|6908
1710425100000|2024-03-14 14:05:00|5726|5724|5726|5723|5728|5726|5717|5715|2983
1710425400000|2024-03-14 14:10:00|5727|5724|5709|5707|5727|5725|5708|5706|6533
1710425700000|2024-03-14 14:15:00|5708|5708|5715|5712|5715|5714|5707|5706|7025
1710426000000|2024-03-14 14:20:00|5716|5714|5707|5705|5716|5714|5704|5702|7111
1710426300000|2024-03-14 14:25:00|5709|5707|5703|5701|5711|5709|5701|5700|7586
1710426600000|2024-03-14 14:30:00|5705|5702|5705|5704|5710|5708|5704|5702|9783
1710426900000|2024-03-14 14:35:00|5707|5705|5720|5719|5722|5720|5706|5705|7139
1710427200000|2024-03-14 14:40:00|5721|5718|5724|5723|5731|5729|5721|5718|10813
1710427500000|2024-03-14 14:45:00|5726|5722|5722|5719|5729|5727|5709|5708|12505
1710427800000|2024-03-14 14:50:00|5721|5720|5714|5713|5722|5720|5712|5711|7748
1710428100000|2024-03-14 14:55:00|5713|5712|5708|5706|5716|5714|5704|5703|7825
1710428400000|2024-03-14 15:00:00|5709|5707|5698|5696|5709|5707|5693|5692|9306
1710428700000|2024-03-14 15:05:00|5697|5697|5708|5706|5709|5707|5697|5695|4710
1710429000000|2024-03-14 15:10:00|5707|5705|5710|5708|5713|5711|5706|5705|7745
1710429300000|2024-03-14 15:15:00|5712|5709|5711|5710|5713|5711|5706|5705|3871
1710429600000|2024-03-14 15:20:00|5710|5709|5711|5709|5717|5715|5709|5708|5843
1710429900000|2024-03-14 15:25:00|5710|5710|5715|5714|5717|5715|5708|5707|4964
1710430200000|2024-03-14 15:30:00|5716|5715|5717|5716|5720|5718|5715|5714|4251
1710430500000|2024-03-14 15:35:00|5716|5715|5714|5713|5720|5719|5709|5708|5626
1710430800000|2024-03-14 15:40:00|5715|5712|5722|5721|5724|5722|5713|5712|4996
1710431100000|2024-03-14 15:45:00|5723|5722|5732|5730|5734|5733|5722|5722|5551
1710431400000|2024-03-14 15:50:00|5731|5729|5730|5729|5734|5732|5730|5729|6182
1710431700000|2024-03-14 15:55:00|5731|5730|5735|5734|5736|5735|5730|5729|6944
1710432000000|2024-03-14 16:00:00|5736|5735|5739|5737|5741|5739|5735|5735|5997
1710432300000|2024-03-14 16:05:00|5738|5736|5733|5732|5739|5737|5730|5728|8501
1710432600000|2024-03-14 16:10:00|5734|5731|5728|5727|5734|5732|5726|5724|5630
1710432900000|2024-03-14 16:15:00|5727|5725|5727|5726|5729|5728|5723|5721|4163
1710433200000|2024-03-14 16:20:00|5726|5725|5735|5734|5736|5734|5726|5725|8324
1710433500000|2024-03-14 16:25:00|5734|5733|5730|5729|5735|5734|5730|5728|6630
1710433800000|2024-03-14 16:30:00|5731|5730|5733|5732|5739|5737|5730|5729|8996
1710434100000|2024-03-14 16:35:00|5732|5731|5744|5742|5745|5743|5732|5731|6057
1710434400000|2024-03-14 16:40:00|5743|5741|5737|5735|5745|5743|5733|5731|10565
1710434700000|2024-03-14 16:45:00|5736|5736|5736|5734|5738|5736|5731|5730|16800
1710435000000|2024-03-14 16:50:00|5735|5735|5727|5726|5736|5735|5726|5724|7992
1710435300000|2024-03-14 16:55:00|5728|5727|5718|5717|5730|5728|5717|5716|8715
1710435600000|2024-03-14 17:00:00|5717|5716|5716|5715|5719|5717|5713|5711|5152
1710435900000|2024-03-14 17:05:00|5715|5713|5718|5717|5719|5717|5714|5713|4577
1710436200000|2024-03-14 17:10:00|5717|5716|5717|5716|5722|5720|5711|5710|10633
1710436500000|2024-03-14 17:15:00|5716|5714|5706|5705|5719|5717|5705|5704|7708
1710436800000|2024-03-14 17:20:00|5707|5706|5711|5710|5712|5710|5700|5699|9846
1710437100000|2024-03-14 17:25:00|5712|5711|5708|5707|5713|5712|5706|5704|10401
1710437400000|2024-03-14 17:30:00|5707|5706|5710|5709|5711|5709|5700|5699|12648
1710437700000|2024-03-14 17:35:00|5711|5708|5714|5712|5717|5715|5708|5707|7136
1710438000000|2024-03-14 17:40:00|5713|5713|5719|5717|5722|5720|5713|5712|9961
1710438300000|2024-03-14 17:45:00|5718|5716|5726|5725|5729|5728|5717|5716|8624
1710438600000|2024-03-14 17:50:00|5725|5724|5730|5729|5733|5731|5725|5724|6739
1710438900000|2024-03-14 17:55:00|5731|5730|5734|5733|5734|5733|5730|5729|8544
1710439200000|2024-03-14 18:00:00|5733|5732|5732|5731|5735|5734|5728|5726|8371
1710439500000|2024-03-14 18:05:00|5733|5732|5736|5735|5739|5737|5731|5730|5698
1710439800000|2024-03-14 18:10:00|5735|5734|5739|5738|5742|5740|5735|5734|10296
1710440100000|2024-03-14 18:15:00|5740|5739|5740|5739|5743|5742|5739|5737|4339
1710440400000|2024-03-14 18:20:00|5741|5740|5739|5738|5741|5740|5737|5736|5501
1710440700000|2024-03-14 18:25:00|5738|5737|5736|5734|5739|5738|5735|5734|7865
1710441000000|2024-03-14 18:30:00|5735|5733|5735|5734|5736|5734|5732|5730|8610
1710441300000|2024-03-14 18:35:00|5736|5733|5735|5734|5737|5735|5731|5730|13176
1710441600000|2024-03-14 18:40:00|5734|5733|5740|5739|5740|5739|5734|5733|3498
1710441900000|2024-03-14 18:45:00|5739|5738|5739|5738|5740|5738|5734|5733|8849
1710442200000|2024-03-14 18:50:00|5738|5737|5741|5739|5743|5741|5736|5734|8259
1710442500000|2024-03-14 18:55:00|5740|5740|5740|5739|5745|5743|5738|5736|9346
1710442800000|2024-03-14 19:00:00|5739|5738|5730|5729|5740|5739|5730|5728|6655
1710443100000|2024-03-14 19:05:00|5729|5727|5724|5723|5732|5731|5722|5720|7988
1710443400000|2024-03-14 19:10:00|5725|5722|5724|5723|5726|5724|5719|5718|8925
1710443700000|2024-03-14 19:15:00|5723|5722|5727|5726|5729|5727|5723|5722|8843
1710444000000|2024-03-14 19:20:00|5726|5725|5718|5717|5730|5729|5718|5717|9891
1710444300000|2024-03-14 19:25:00|5717|5715|5718|5717|5720|5719|5714|5713|12540
1710444600000|2024-03-14 19:30:00|5717|5716|5717|5716|5719|5717|5712|5711|10678
1710444900000|2024-03-14 19:35:00|5716|5715|5711|5710|5716|5715|5706|5705|15862
1710445200000|2024-03-14 19:40:00|5712|5709|5715|5714|5720|5719|5707|5706|21390
1710445500000|2024-03-14 19:45:00|5716|5715|5727|5725|5727|5726|5713|5712|29632
1710445800000|2024-03-14 19:50:00|5728|5726|5734|5733|5737|5735|5722|5721|59390
1710446100000|2024-03-14 19:55:00|5733|5732|5735|5734|5739|5737|5728|5727|191785
1710509400000|2024-03-15 13:30:00|5730|5704|5734|5729|5752|5748|5710|5700|1033406
1710509700000|2024-03-15 13:35:00|5735|5730|5760|5756|5763|5761|5731|5726|15234
1710510000000|2024-03-15 13:40:00|5761|5757|5760|5756|5783|5780|5756|5753|9776
1710510300000|2024-03-15 13:45:00|5761|5758|5746|5744|5766|5763|5742|5740|7098
1710510600000|2024-03-15 13:50:00|5744|5742|5737|5734|5754|5753|5730|5728|5242
1710510900000|2024-03-15 13:55:00|5738|5735|5728|5726|5738|5735|5728|5724|6330
1710511200000|2024-03-15 14:00:00|5726|5724|5731|5729|5736|5734|5719|5717|13175
1710511500000|2024-03-15 14:05:00|5732|5730|5727|5725|5732|5730|5718|5716|8990
1710511800000|2024-03-15 14:10:00|5728|5726|5732|5730|5739|5737|5727|5726|6481
1710512100000|2024-03-15 14:15:00|5733|5731|5730|5729|5741|5739|5728|5726|10749
1710512400000|2024-03-15 14:20:00|5729|5728|5721|5720|5732|5731|5716|5714|7994
1710512700000|2024-03-15 14:25:00|5720|5718|5704|5702|5720|5719|5699|5698|7959
1710513000000|2024-03-15 14:30:00|5703|5701|5705|5704|5706|5704|5696|5694|9502
1710513300000|2024-03-15 14:35:00|5707|5703|5711|5710|5717|5716|5699|5697|8878
1710513600000|2024-03-15 14:40:00|5710|5709|5703|5702|5719|5717|5703|5701|8077
1710513900000|2024-03-15 14:45:00|5702|5701|5711|5709|5711|5709|5697|5696|7993
1710514200000|2024-03-15 14:50:00|5712|5710|5713|5712|5716|5714|5706|5704|4840
1710514500000|2024-03-15 14:55:00|5712|5711|5714|5712|5716|5715|5709|5707|21320
1710514800000|2024-03-15 15:00:00|5715|5713|5707|5706|5717|5715|5704|5703|6071
1710515100000|2024-03-15 15:05:00|5709|5707|5706|5705|5710|5709|5703|5701|6742
1710515400000|2024-03-15 15:10:00|5707|5706|5704|5702|5712|5710|5701|5700|8161
1710515700000|2024-03-15 15:15:00|5703|5703|5705|5704|5708|5706|5703|5702|4959
1710516000000|2024-03-15 15:20:00|5707|5705|5713|5711|5713|5711|5705|5703|8138
1710516300000|2024-03-15 15:25:00|5714|5712|5724|5722|5725|5723|5714|5712|2432
1710516600000|2024-03-15 15:30:00|5723|5721|5717|5716|5726|5725|5717|5716|5133
1710516900000|2024-03-15 15:35:00|5718|5717|5723|5721|5723|5721|5715|5714|5316
1710517200000|2024-03-15 15:40:00|5722|5720|5714|5712|5722|5720|5712|5710|5541
1710517500000|2024-03-15 15:45:00|5715|5713|5709|5707|5716|5715|5707|5706|5053
1710517800000|2024-03-15 15:50:00|5708|5708|5704|5703|5713|5712|5702|5701|6530
1710518100000|2024-03-15 15:55:00|5705|5704|5711|5710|5713|5711|5704|5703|3017
1710518400000|2024-03-15 16:00:00|5710|5708|5705|5704|5714|5712|5705|5703|7398
1710518700000|2024-03-15 16:05:00|5706|5703|5703|5702|5708|5707|5702|5700|5712
1710519000000|2024-03-15 16:10:00|5702|5701|5699|5698|5705|5704|5698|5696|5651
1710519300000|2024-03-15 16:15:00|5700|5697|5706|5705|5709|5707|5700|5697|15118
1710519600000|2024-03-15 16:20:00|5707|5706|5704|5702|5710|5709|5702|5701|12329
1710519900000|2024-03-15 16:25:00|5705|5703|5705|5704|5707|5705|5699|5697|12023
1710520200000|2024-03-15 16:30:00|5706|5706|5702|5701|5711|5710|5701|5700|14295
1710520500000|2024-03-15 16:35:00|5701|5700|5701|5699|5704|5702|5697|5696|4357
1710520800000|2024-03-15 16:40:00|5700|5698|5699|5698|5703|5702|5696|5694|6980
1710521100000|2024-03-15 16:45:00|5700|5699|5707|5706|5708|5706|5700|5699|5731
1710521400000|2024-03-15 16:50:00|5705|5705|5705|5703|5711|5709|5705|5703|3864
1710521700000|2024-03-15 16:55:00|5704|5702|5703|5702|5708|5706|5702|5700|4795
1710522000000|2024-03-15 17:00:00|5702|5701|5699|5698|5706|5704|5699|5698|3988
1710522300000|2024-03-15 17:05:00|5700|5697|5708|5707|5709|5708|5699|5697|9700
1710522600000|2024-03-15 17:10:00|5709|5708|5708|5707|5712|5710|5707|5706|6050
1710522900000|2024-03-15 17:15:00|5707|5706|5704|5702|5709|5707|5703|5702|4591
1710523200000|2024-03-15 17:20:00|5703|5701|5704|5702|5705|5704|5701|5700|3340
1710523500000|2024-03-15 17:25:00|5705|5703|5701|5699|5708|5707|5698|5697|8138
1710523800000|2024-03-15 17:30:00|5700|5698|5698|5697|5704|5702|5696|5694|4225
1710524100000|2024-03-15 17:35:00|5699|5698|5704|5702|5706|5705|5698|5698|14310
1710524400000|2024-03-15 17:40:00|5703|5703|5702|5701|5705|5703|5700|5698|3056
1710524700000|2024-03-15 17:45:00|5701|5700|5699|5698|5705|5704|5699|5698|5319
1710525000000|2024-03-15 17:50:00|5700|5699|5712|5711|5712|5711|5700|5699|3337
1710525300000|2024-03-15 17:55:00|5713|5712|5720|5719|5723|5721|5712|5712|5820
1710525600000|2024-03-15 18:00:00|5721|5720|5715|5713|5723|5721|5713|5711|5960
1710525900000|2024-03-15 18:05:00|5714|5712|5711|5710|5715|5713|5707|5705|16995
1710526200000|2024-03-15 18:10:00|5710|5709|5714|5713|5726|5724|5710|5709|33385
1710526500000|2024-03-15 18:15:00|5715|5711|5720|5718|5721|5719|5712|5711|4774
1710526800000|2024-03-15 18:20:00|5719|5717|5715|5714|5724|5723|5715|5714|7817
1710527100000|2024-03-15 18:25:00|5714|5713|5718|5716|5719|5717|5713|5712|6059
1710527400000|2024-03-15 18:30:00|5717|5715|5711|5710|5719|5717|5711|5709|9407
1710527700000|2024-03-15 18:35:00|5712|5709|5720|5719|5721|5719|5709|5707|8649
1710528000000|2024-03-15 18:40:00|5719|5718|5720|5719|5723|5721|5715|5713|7155
1710528300000|2024-03-15 18:45:00|5719|5718|5715|5713|5720|5718|5712|5711|4971
1710528600000|2024-03-15 18:50:00|5716|5714|5722|5720|5723|5721|5716|5713|8112
1710528900000|2024-03-15 18:55:00|5723|5721|5729|5728|5729|5728|5722|5721|6105
1710529200000|2024-03-15 19:00:00|5731|5730|5732|5730|5732|5730|5724|5723|7468
1710529500000|2024-03-15 19:05:00|5731|5729|5741|5740|5745|5743|5730|5729|12110
1710529800000|2024-03-15 19:10:00|5740|5739|5725|5724|5742|5740|5724|5723|13497
1710530100000|2024-03-15 19:15:00|5726|5723|5722|5720|5729|5728|5717|5716|16737
1710530400000|2024-03-15 19:20:00|5723|5721|5727|5726|5728|5727|5718|5717|9234
1710530700000|2024-03-15 19:25:00|5728|5727|5740|5739|5742|5740|5726|5725|14784
1710531000000|2024-03-15 19:30:00|5741|5740|5721|5720|5741|5740|5720|5719|20657
1710531300000|2024-03-15 19:35:00|5722|5721|5735|5734|5738|5737|5722|5721|28785
1710531600000|2024-03-15 19:40:00|5734|5733|5732|5731|5743|5741|5731|5730|27378
1710531900000|2024-03-15 19:45:00|5733|5730|5731|5730|5733|5731|5719|5718|60353
1710532200000|2024-03-15 19:50:00|5730|5729|5704|5701|5731|5729|5702|5701|100752
1710532500000|2024-03-15 19:55:00|5705|5702|5705|5704|5707|5705|5695|5693|397413
1710768600000|2024-03-18 13:30:00|5743|5730|5739|5733|5743|5737|5706|5702|9664
1710768900000|2024-03-18 13:35:00|5738|5730|5697|5695|5738|5734|5697|5695|8233
1710769200000|2024-03-18 13:40:00|5695|5693|5677|5674|5701|5698|5677|5674|9531
1710769500000|2024-03-18 13:45:00|5676|5673|5676|5674|5682|5680|5656|5654|17215
1710769800000|2024-03-18 13:50:00|5679|5675|5679|5677|5686|5684|5669|5667|6679
1710770100000|2024-03-18 13:55:00|5678|5676|5680|5676|5684|5682|5675|5673|8749
1710770400000|2024-03-18 14:00:00|5681|5677|5706|5704|5706|5704|5673|5671|5330
1710770700000|2024-03-18 14:05:00|5708|5705|5712|5709|5714|5712|5703|5700|8219
1710771000000|2024-03-18 14:10:00|5711|5708|5715|5713|5721|5718|5708|5706|4927
1710771300000|2024-03-18 14:15:00|5716|5712|5700|5698|5716|5712|5699|5697|3752
1710771600000|2024-03-18 14:20:00|5701|5699|5699|5697|5703|5702|5697|5695|6203
1710771900000|2024-03-18 14:25:00|5700|5699|5697|5695|5703|5701|5695|5694|5814
1710772200000|2024-03-18 14:30:00|5695|5694|5697|5696|5700|5698|5690|5689|4743
1710772500000|2024-03-18 14:35:00|5698|5695|5694|5692|5702|5700|5693|5691|3570
1710772800000|2024-03-18 14:40:00|5693|5691|5702|5700|5704|5702|5691|5688|5000
1710773100000|2024-03-18 14:45:00|5703|5701|5712|5710|5712|5710|5698|5696|5114
1710773400000|2024-03-18 14:50:00|5711|5709|5708|5706|5711|5710|5704|5703|3562
1710773700000|2024-03-18 14:55:00|5707|5705|5703|5701|5707|5706|5700|5698|2691
1710774000000|2024-03-18 15:00:00|5704|5702|5704|5702|5705|5703|5700|5698|4387
1710774300000|2024-03-18 15:05:00|5703|5701|5702|5700|5705|5704|5699|5698|3894
1710774600000|2024-03-18 15:10:00|5701|5699|5699|5698|5704|5703|5698|5696|4717
1710774900000|2024-03-18 15:15:00|5698|5696|5693|5692|5702|5700|5691|5690|6800
1710775200000|2024-03-18 15:20:00|5695|5694|5698|5696|5699|5698|5693|5691|4568
1710775500000|2024-03-18 15:25:00|5697|5695|5704|5702|5704|5702|5697|5695|4455
1710775800000|2024-03-18 15:30:00|5705|5703|5716|5715|5718|5716|5704|5702|5242
1710776100000|2024-03-18 15:35:00|5717|5714|5713|5712|5720|5718|5709|5708|5291
1710776400000|2024-03-18 15:40:00|5714|5713|5713|5712|5716|5715|5712|5710|2687
1710776700000|2024-03-18 15:45:00|5714|5713|5715|5714|5722|5720|5714|5712|4397
1710777000000|2024-03-18 15:50:00|5714|5713|5708|5707|5714|5714|5708|5706|3847
1710777300000|2024-03-18 15:55:00|5709|5708|5710|5709|5712|5710|5708|5707|3098
1710777600000|2024-03-18 16:00:00|5709|5708|5699|5698|5709|5709|5699|5697|4699
1710777900000|2024-03-18 16:05:00|5698|5697|5694|5693|5700|5698|5692|5691|4841
1710778200000|2024-03-18 16:10:00|5695|5694|5709|5708|5709|5708|5694|5693|7158
1710778500000|2024-03-18 16:15:00|5708|5707|5712|5711|5717|5716|5708|5707|2656
1710778800000|2024-03-18 16:20:00|5711|5710|5718|5716|5718|5716|5711|5709|4165
1710779100000|2024-03-18 16:25:00|5717|5717|5720|5719|5721|5719|5714|5713|5901
1710779400000|2024-03-18 16:30:00|5721|5718|5714|5713|5721|5719|5714|5712|8516
1710779700000|2024-03-18 16:35:00|5715|5714|5716|5714|5719|5717|5713|5712|4570
1710780000000|2024-03-18 16:40:00|5715|5715|5706|5704|5715|5715|5705|5704|3377
1710780300000|2024-03-18 16:45:00|5705|5703|5704|5702|5711|5709|5704|5702|2552
1710780600000|2024-03-18 16:50:00|5703|5703|5704|5702|5707|5705|5700|5699|1805
1710780900000|2024-03-18 16:55:00|5703|5701|5705|5703|5707|5705|5702|5701|3432
1710781200000|2024-03-18 17:00:00|5704|5702|5702|5700|5705|5703|5700|5699|12347
1710781500000|2024-03-18 17:05:00|5701|5701|5712|5711|5716|5714|5701|5700|8310
1710781800000|2024-03-18 17:10:00|5711|5710|5710|5708|5713|5711|5707|5706|3747
1710782100000|2024-03-18 17:15:00|5709|5709|5709|5707|5712|5711|5707|5706|2915
1710782400000|2024-03-18 17:20:00|5710|5708|5713|5711|5715|5714|5707|5706|4148
1710782700000|2024-03-18 17:25:00|5714|5712|5712|5711|5715|5713|5710|5709|2426
1710783000000|2024-03-18 17:30:00|5711|5710|5706|5705|5711|5710|5704|5703|4738
1710783300000|2024-03-18 17:35:00|5707|5706|5702|5700|5707|5706|5700|5699|9433
1710783600000|2024-03-18 17:40:00|5703|5701|5699|5698|5703|5701|5698|5696|4092
1710783900000|2024-03-18 17:45:00|5700|5699|5694|5692|5703|5701|5692|5691|6825
1710784200000|2024-03-18 17:50:00|5693|5693|5691|5689|5697|5696|5691|5689|1621
1710784500000|2024-03-18 17:55:00|5692|5690|5695|5693|5696|5695|5692|5689|2595
1710784800000|2024-03-18 18:00:00|5694|5692|5694|5693|5696|5694|5691|5690|3825
1710785100000|2024-03-18 18:05:00|5693|5692|5689|5687|5693|5692|5688|5686|3070
1710785400000|2024-03-18 18:10:00|5688|5688|5691|5690|5696|5695|5688|5686|2026
1710785700000|2024-03-18 18:15:00|5689|5689|5683|5681|5690|5689|5682|5681|6753
1710786000000|2024-03-18 18:20:00|5682|5680|5685|5683|5685|5684|5680|5678|5147
1710786300000|2024-03-18 18:25:00|5686|5684|5686|5684|5692|5690|5685|5683|4339
1710786600000|2024-03-18 18:30:00|5685|5685|5684|5683|5689|5687|5684|5683|2273
1710786900000|2024-03-18 18:35:00|5685|5684|5682|5681|5688|5687|5682|5681|7390
1710787200000|2024-03-18 18:40:00|5681|5680|5676|5674|5683|5681|5671|5670|11389
1710787500000|2024-03-18 18:45:00|5677|5675|5684|5682|5685|5683|5674|5673|15032
1710787800000|2024-03-18 18:50:00|5683|5681|5683|5681|5686|5684|5679|5678|4446
1710788100000|2024-03-18 18:55:00|5682|5680|5671|5670|5683|5681|5665|5660|27639
1710788400000|2024-03-18 19:00:00|5672|5671|5669|5667|5675|5674|5669|5667|15092
1710788700000|2024-03-18 19:05:00|5670|5668|5668|5666|5675|5674|5667|5666|5102
1710789000000|2024-03-18 19:10:00|5667|5665|5668|5667|5670|5669|5666|5664|3390
1710789300000|2024-03-18 19:15:00|5667|5666|5675|5674|5675|5674|5667|5666|7563
1710789600000|2024-03-18 19:20:00|5674|5673|5670|5669|5677|5675|5669|5668|6115
1710789900000|2024-03-18 19:25:00|5671|5670|5672|5671|5673|5672|5670|5669|5861
1710790200000|2024-03-18 19:30:00|5673|5670|5678|5677|5682|5680|5670|5668|14342
1710790500000|2024-03-18 19:35:00|5677|5676|5672|5671|5682|5680|5672|5671|11500
1710790800000|2024-03-18 19:40:00|5673|5670|5669|5667|5675|5673|5669|5667|18110
1710791100000|2024-03-18 19:45:00|5668|5668|5678|5677|5678|5677|5667|5666|19544
1710791400000|2024-03-18 19:50:00|5679|5676|5671|5669|5681|5680|5667|5665|33063
1710791700000|2024-03-18 19:55:00|5670|5670|5674|5673|5676|5675|5667|5666|152298
1710855000000|2024-03-19 13:30:00|5671|5658|5668|5661|5681|5676|5655|5651|42173
1710855300000|2024-03-19 13:35:00|5667|5665|5680|5678|5681|5678|5658|5656|2302
1710855600000|2024-03-19 13:40:00|5681|5677|5682|5679|5695|5691|5677|5674|6412
1710855900000|2024-03-19 13:45:00|5681|5678|5662|5660|5691|5688|5658|5656|10758
1710856200000|2024-03-19 13:50:00|5663|5659|5663|5660|5665|5662|5655|5653|4677
1710856500000|2024-03-19 13:55:00|5664|5659|5656|5654|5666|5664|5656|5654|6798
1710856800000|2024-03-19 14:00:00|5657|5655|5653|5651|5658|5655|5651|5650|4440
1710857100000|2024-03-19 14:05:00|5654|5650|5654|5652|5660|5658|5642|5640|7190
1710857400000|2024-03-19 14:10:00|5656|5651|5658|5656|5659|5657|5651|5649|2342
1710857700000|2024-03-19 14:15:00|5657|5657|5654|5653|5659|5657|5649|5647|7121
1710858000000|2024-03-19 14:20:00|5653|5652|5654|5653|5662|5660|5651|5650|4420
1710858300000|2024-03-19 14:25:00|5655|5652|5656|5654|5656|5654|5651|5649|6198
1710858600000|2024-03-19 14:30:00|5655|5653|5654|5652|5656|5655|5651|5650|5933
1710858900000|2024-03-19 14:35:00|5653|5653|5653|5652|5656|5655|5651|5649|5459
1710859200000|2024-03-19 14:40:00|5654|5651|5655|5653|5656|5654|5651|5649|5132
1710859500000|2024-03-19 14:45:00|5654|5654|5656|5654|5661|5659|5653|5651|5261
1710859800000|2024-03-19 14:50:00|5657|5655|5662|5660|5666|5664|5656|5654|7614
1710860100000|2024-03-19 14:55:00|5661|5659|5659|5658|5668|5667|5659|5658|9475
1710860400000|2024-03-19 15:00:00|5661|5659|5667|5665|5672|5670|5659|5658|3793
1710860700000|2024-03-19 15:05:00|5668|5667|5671|5669|5673|5671|5665|5663|3022
1710861000000|2024-03-19 15:10:00|5670|5668|5674|5673|5676|5674|5665|5663|5438
1710861300000|2024-03-19 15:15:00|5673|5672|5675|5674|5676|5675|5671|5669|1925
1710861600000|2024-03-19 15:20:00|5676|5675|5681|5680|5684|5682|5675|5674|1010
1710861900000|2024-03-19 15:25:00|5682|5679|5684|5682|5685|5683|5676|5675|3805
1710862200000|2024-03-19 15:30:00|5685|5683|5680|5678|5690|5688|5679|5678|4594
1710862500000|2024-03-19 15:35:00|5679|5679|5686|5684|5687|5685|5677|5676|6757
1710862800000|2024-03-19 15:40:00|5685|5683|5684|5682|5688|5686|5681|5679|4865
1710863100000|2024-03-19 15:45:00|5683|5681|5676|5675|5683|5681|5675|5673|3603
1710863400000|2024-03-19 15:50:00|5677|5677|5683|5682|5683|5682|5675|5674|2651
1710863700000|2024-03-19 15:55:00|5684|5683|5676|5675|5685|5683|5676|5674|3874
1710864000000|2024-03-19 16:00:00|5675|5674|5680|5679|5681|5679|5674|5672|3877
1710864300000|2024-03-19 16:05:00|5681|5680|5687|5686|5691|5689|5680|5679|10036
1710864600000|2024-03-19 16:10:00|5688|5687|5688|5687|5688|5687|5682|5680|7386
1710864900000|2024-03-19 16:15:00|5687|5686|5690|5688|5694|5692|5687|5686|10085
1710865200000|2024-03-19 16:20:00|5689|5687|5688|5687|5694|5692|5685|5684|3044
1710865500000|2024-03-19 16:25:00|5687|5686|5683|5682|5689|5687|5682|5680|6671
1710865800000|2024-03-19 16:30:00|5682|5681|5685|5683|5688|5687|5681|5679|6104
1710866100000|2024-03-19 16:35:00|5686|5684|5690|5689|5692|5691|5683|5682|7361
1710866400000|2024-03-19 16:40:00|5691|5690|5703|5701|5703|5702|5691|5690|6498
1710866700000|2024-03-19 16:45:00|5702|5700|5702|5701|5704|5702|5695|5694|6626
1710867000000|2024-03-19 16:50:00|5703|5702|5698|5697|5703|5702|5693|5692|5099
1710867300000|2024-03-19 16:55:00|5699|5696|5697|5696|5700|5698|5694|5692|6053
1710867600000|2024-03-19 17:00:00|5698|5695|5699|5697|5704|5703|5695|5693|3962
1710867900000|2024-03-19 17:05:00|5698|5696|5695|5694|5700|5699|5694|5692|13027
1710868200000|2024-03-19 17:10:00|5696|5695|5696|5695|5699|5698|5695|5693|2882
1710868500000|2024-03-19 17:15:00|5695|5694|5685|5684|5696|5695|5685|5683|3291
1710868800000|2024-03-19 17:20:00|5684|5683|5681|5680|5684|5683|5678|5677|2953
1710869100000|2024-03-19 17:25:00|5682|5681|5686|5684|5688|5686|5682|5680|4215
1710869400000|2024-03-19 17:30:00|5685|5685|5685|5684|5689|5687|5685|5684|2945
1710869700000|2024-03-19 17:35:00|5684|5683|5688|5687|5688|5687|5682|5680|3906
1710870000000|2024-03-19 17:40:00|5687|5686|5685|5684|5689|5687|5683|5682|5111
1710870300000|2024-03-19 17:45:00|5684|5683|5687|5686|5687|5686|5683|5682|7325
1710870600000|2024-03-19 17:50:00|5688|5687|5694|5693|5695|5694|5686|5684|8772
1710870900000|2024-03-19 17:55:00|5693|5692|5689|5688|5695|5694|5689|5688|6395
1710871200000|2024-03-19 18:00:00|5690|5687|5686|5685|5690|5687|5684|5682|5042
1710871500000|2024-03-19 18:05:00|5687|5686|5685|5684|5691|5690|5684|5682|7555
1710871800000|2024-03-19 18:10:00|5686|5683|5685|5683|5690|5688|5685|5683|4390
1710872100000|2024-03-19 18:15:00|5686|5684|5692|5690|5694|5692|5685|5683|4976
1710872400000|2024-03-19 18:20:00|5691|5689|5685|5684|5692|5689|5683|5682|4024
1710872700000|2024-03-19 18:25:00|5684|5683|5690|5689|5690|5689|5683|5682|3319
1710873000000|2024-03-19 18:30:00|5689|5688|5686|5684|5690|5688|5686|5684|3122
1710873300000|2024-03-19 18:35:00|5687|5685|5691|5690|5691|5690|5686|5684|3638
1710873600000|2024-03-19 18:40:00|5692|5691|5688|5687|5694|5692|5688|5686|4500
1710873900000|2024-03-19 18:45:00|5689|5686|5697|5696|5700|5699|5688|5686|4376
1710874200000|2024-03-19 18:50:00|5698|5695|5690|5689|5698|5696|5689|5688|7585
1710874500000|2024-03-19 18:55:00|5689|5688|5687|5686|5690|5689|5683|5682|10134
1710874800000|2024-03-19 19:00:00|5686|5685|5682|5680|5686|5685|5681|5680|6169
1710875100000|2024-03-19 19:05:00|5681|5681|5683|5682|5685|5683|5678|5677|6548
1710875400000|2024-03-19 19:10:00|5684|5683|5683|5682|5685|5684|5679|5678|4202
1710875700000|2024-03-19 19:15:00|5682|5681|5681|5680|5682|5681|5677|5676|8076
1710876000000|2024-03-19 19:20:00|5680|5679|5677|5675|5684|5683|5676|5675|5079
1710876300000|2024-03-19 19:25:00|5676|5676|5682|5681|5682|5681|5676|5675|5619
1710876600000|2024-03-19 19:30:00|5681|5680|5686|5685|5689|5688|5678|5676|8316
1710876900000|2024-03-19 19:35:00|5687|5686|5685|5683|5689|5687|5682|5681|6930
1710877200000|2024-03-19 19:40:00|5684|5682|5682|5681|5685|5682|5677|5676|15666
1710877500000|2024-03-19 19:45:00|5681|5680|5676|5675|5682|5680|5672|5670|25127
1710877800000|2024-03-19 19:50:00|5677|5674|5677|5676|5680|5679|5669|5668|23738
1710878100000|2024-03-19 19:55:00|5678|5677|5677|5676|5680|5679|5674|5673|120482
1710941400000|2024-03-20 13:30:00|5665|5656|5664|5659|5665|5659|5640|5634|45214
1710941700000|2024-03-20 13:35:00|5665|5662|5694|5690|5698|5694|5664|5660|5585
1710942000000|2024-03-20 13:40:00|5695|5691|5709|5705|5710|5707|5692|5689|5580
1710942300000|2024-03-20 13:45:00|5710|5706|5718|5714|5718|5715|5702|5699|400
1710942600000|2024-03-20 13:50:00|5716|5715|5717|5715|5721|5717|5713|5710|3001
1710942900000|2024-03-20 13:55:00|5716|5714|5713|5710|5720|5717|5709|5707|4466
1710943200000|2024-03-20 14:00:00|5712|5711|5720|5717|5724|5722|5710|5708|6799
1710943500000|2024-03-20 14:05:00|5719|5716|5718|5716|5720|5718|5713|5710|7269
1710943800000|2024-03-20 14:10:00|5719|5717|5714|5713|5727|5725|5714|5712|3793
1710944100000|2024-03-20 14:15:00|5715|5714|5724|5721|5724|5722|5713|5711|1862
1710944400000|2024-03-20 14:20:00|5723|5720|5735|5733|5735|5733|5720|5718|5015
1710944700000|2024-03-20 14:25:00|5734|5732|5743|5742|5743|5742|5733|5731|5279
1710945000000|2024-03-20 14:30:00|5742|5741|5747|5744|5750|5748|5739|5737|19195
1710945300000|2024-03-20 14:35:00|5746|5743|5731|5730|5747|5744|5730|5728|8291
1710945600000|2024-03-20 14:40:00|5730|5729|5733|5732|5735|5733|5728|5726|4721
1710945900000|2024-03-20 14:45:00|5734|5733|5738|5736|5743|5741|5733|5732|7910
1710946200000|2024-03-20 14:50:00|5739|5737|5738|5737|5742|5741|5734|5732|6115
1710946500000|2024-03-20 14:55:00|5737|5735|5737|5736|5744|5742|5735|5734|7421
1710946800000|2024-03-20 15:00:00|5735|5735|5739|5738|5743|5741|5733|5731|7391
1710947100000|2024-03-20 15:05:00|5738|5737|5740|5739|5740|5739|5733|5732|6530
1710947400000|2024-03-20 15:10:00|5739|5738|5744|5742|5744|5742|5738|5737|6616
1710947700000|2024-03-20 15:15:00|5745|5744|5736|5734|5749|5747|5736|5734|6862
1710948000000|2024-03-20 15:20:00|5735|5733|5726|5724|5739|5737|5724|5722|3141
1710948300000|2024-03-20 15:25:00|5727|5723|5727|5725|5727|5725|5721|5719|4585
1710948600000|2024-03-20 15:30:00|5726|5724|5730|5728|5731|5729|5722|5720|8085
1710948900000|2024-03-20 15:35:00|5729|5726|5728|5726|5730|5727|5726|5724|4510
1710949200000|2024-03-20 15:40:00|5727|5725|5732|5731|5733|5731|5727|5725|5008
1710949500000|2024-03-20 15:45:00|5731|5730|5728|5727|5733|5731|5728|5726|4927
1710949800000|2024-03-20 15:50:00|5727|5726|5725|5724|5731|5730|5724|5723|4078
1710950100000|2024-03-20 15:55:00|5724|5722|5724|5723|5729|5727|5722|5720|5054
1710950400000|2024-03-20 16:00:00|5725|5722|5726|5725|5730|5728|5722|5721|7234
1710950700000|2024-03-20 16:05:00|5725|5724|5733|5731|5733|5731|5724|5722|5292
1710951000000|2024-03-20 16:10:00|5732|5732|5735|5733|5737|5735|5730|5729|5692
1710951300000|2024-03-20 16:15:00|5736|5734|5732|5731|5736|5734|5732|5730|2517
1710951600000|2024-03-20 16:20:00|5733|5732|5721|5719|5734|5732|5720|5719|3609
1710951900000|2024-03-20 16:25:00|5720|5718|5725|5724|5727|5725|5718|5717|4219
1710952200000|2024-03-20 16:30:00|5724|5723|5722|5720|5725|5723|5718|5716|6318
1710952500000|2024-03-20 16:35:00|5721|5719|5718|5717|5722|5720|5716|5714|9365
1710952800000|2024-03-20 16:40:00|5717|5716|5724|5723|5727|5725|5717|5716|7566
1710953100000|2024-03-20 16:45:00|5725|5724|5730|5729|5731|5729|5725|5724|3339
1710953400000|2024-03-20 16:50:00|5731|5728|5731|5729|5733|5731|5728|5726|10424
1710953700000|2024-03-20 16:55:00|5732|5730|5735|5734|5737|5736|5730|5728|8095
1710954000000|2024-03-20 17:00:00|5734|5733|5733|5732|5737|5735|5731|5730|9384
1710954300000|2024-03-20 17:05:00|5732|5731|5733|5732|5735|5733|5729|5728|4679
1710954600000|2024-03-20 17:10:00|5732|5731|5728|5727|5735|5733|5728|5727|3840
1710954900000|2024-03-20 17:15:00|5729|5729|5734|5733|5735|5734|5728|5729|5460
1710955200000|2024-03-20 17:20:00|5735|5734|5732|5731|5735|5734|5730|5729|5628
1710955500000|2024-03-20 17:25:00|5733|5732|5736|5735|5739|5738|5732|5732|3936
1710955800000|2024-03-20 17:30:00|5735|5734|5735|5734|5736|5735|5730|5729|7581
1710956100000|2024-03-20 17:35:00|5736|5733|5732|5731|5738|5737|5730|5729|6585
1710956400000|2024-03-20 17:40:00|5733|5730|5738|5736|5738|5736|5730|5729|8693
1710956700000|2024-03-20 17:45:00|5737|5735|5744|5742|5744|5742|5736|5734|5917
1710957000000|2024-03-20 17:50:00|5743|5743|5749|5748|5750|5749|5742|5740|11896
1710957300000|2024-03-20 17:55:00|5748|5747|5751|5749|5753|5751|5746|5744|4723
1710957600000|2024-03-20 18:00:00|5752|5750|5779|5778|5786|5779|5752|5750|20750
1710957900000|2024-03-20 18:05:00|5780|5780|5774|5772|5793|5790|5771|5769|6455
1710958200000|2024-03-20 18:10:00|5775|5773|5771|5770|5783|5781|5770|5768|8610
1710958500000|2024-03-20 18:15:00|5770|5768|5760|5759|5771|5769|5760|5758|3244
1710958800000|2024-03-20 18:20:00|5761|5758|5765|5763|5768|5766|5759|5758|5840
1710959100000|2024-03-20 18:25:00|5764|5764|5774|5773|5774|5773|5764|5762|7415
1710959400000|2024-03-20 18:30:00|5775|5774|5754|5752|5778|5775|5754|5752|10513
1710959700000|2024-03-20 18:35:00|5753|5751|5784|5781|5786|5783|5750|5747|11086
1710960000000|2024-03-20 18:40:00|5783|5780|5787|5783|5793|5792|5779|5776|15508
1710960300000|2024-03-20 18:45:00|5786|5785|5800|5798|5800|5798|5786|5784|13412
1710960600000|2024-03-20 18:50:00|5799|5799|5804|5803|5808|5806|5794|5792|25835
1710960900000|2024-03-20 18:55:00|5805|5804|5813|5810|5819|5817|5805|5804|13445
1710961200000|2024-03-20 19:00:00|5814|5812|5808|5805|5814|5813|5803|5799|12463
1710961500000|2024-03-20 19:05:00|5809|5806|5828|5826|5830|5828|5808|5805|10980
1710961800000|2024-03-20 19:10:00|5829|5825|5826|5822|5838|5835|5824|5821|9386
1710962100000|2024-03-20 19:15:00|5825|5821|5832|5831|5834|5831|5822|5819|6259
1710962400000|2024-03-20 19:20:00|5833|5832|5854|5852|5854|5852|5831|5829|8473
1710962700000|2024-03-20 19:25:00|5853|5851|5860|5858|5864|5863|5850|5848|25973
1710963000000|2024-03-20 19:30:00|5859|5857|5862|5861|5863|5862|5852|5851|13105
1710963300000|2024-03-20 19:35:00|5861|5860|5862|5860|5862|5861|5852|5850|9559
1710963600000|2024-03-20 19:40:00|5861|5859|5861|5860|5872|5871|5861|5859|29860
1710963900000|2024-03-20 19:45:00|5860|5859|5821|5819|5862|5861|5821|5819|37377
1710964200000|2024-03-20 19:50:00|5822|5820|5824|5823|5830|5829|5817|5816|38449
1710964500000|2024-03-20 19:55:00|5826|5824|5820|5818|5830|5829|5812|5811|188839
1711027800000|2024-03-21 13:30:00|5850|5840|5851|5845|5855|5848|5821|5815|62997
1711028100000|2024-03-21 13:35:00|5852|5847|5848|5846|5855|5850|5842|5837|3246
1711028400000|2024-03-21 13:40:00|5849|5844|5855|5848|5863|5861|5843|5840|4298
1711028700000|2024-03-21 13:45:00|5853|5847|5838|5836|5861|5856|5836|5834|12244
1711029000000|2024-03-21 13:50:00|5839|5838|5832|5830|5845|5842|5831|5828|3366
1711029300000|2024-03-21 13:55:00|5833|5829|5840|5838|5845|5842|5833|5829|4966
1711029600000|2024-03-21 14:00:00|5838|5837|5825|5822|5844|5842|5824|5822|8338
1711029900000|2024-03-21 14:05:00|5824|5821|5813|5811|5825|5823|5810|5808|4993
1711030200000|2024-03-21 14:10:00|5815|5812|5823|5821|5826|5824|5810|5808|6872
1711030500000|2024-03-21 14:15:00|5822|5820|5825|5824|5830|5829|5820|5817|4501
1711030800000|2024-03-21 14:20:00|5826|5823|5821|5820|5828|5826|5821|5819|4837
1711031100000|2024-03-21 14:25:00|5822|5819|5836|5834|5837|5835|5822|5819|3623
1711031400000|2024-03-21 14:30:00|5837|5835|5837|5835|5849|5847|5834|5832|8430
1711031700000|2024-03-21 14:35:00|5836|5834|5830|5827|5839|5837|5824|5821|11543
1711032000000|2024-03-21 14:40:00|5829|5826|5837|5835|5844|5842|5828|5825|5601
1711032300000|2024-03-21 14:45:00|5838|5837|5823|5820|5843|5841|5823|5820|2961
1711032600000|2024-03-21 14:50:00|5822|5821|5821|5819|5829|5828|5818|5816|4269
1711032900000|2024-03-21 14:55:00|5822|5820|5823|5821|5826|5825|5819|5818|4152
1711033200000|2024-03-21 15:00:00|5822|5820|5815|5813|5823|5820|5815|5813|4319
1711033500000|2024-03-21 15:05:00|5814|5812|5809|5807|5818|5817|5807|5805|5798
1711033800000|2024-03-21 15:10:00|5808|5806|5799|5797|5810|5809|5798|5796|1787
1711034100000|2024-03-21 15:15:00|5798|5796|5791|5789|5800|5799|5790|5788|8309
1711034400000|2024-03-21 15:20:00|5790|5790|5790|5789|5795|5794|5790|5788|5268
1711034700000|2024-03-21 15:25:00|5791|5790|5789|5787|5792|5791|5788|5787|3044
1711035000000|2024-03-21 15:30:00|5788|5788|5789|5787|5794|5792|5785|5783|3859
1711035300000|2024-03-21 15:35:00|5790|5789|5783|5781|5791|5789|5781|5780|2441
1711035600000|2024-03-21 15:40:00|5784|5782|5782|5781|5788|5786|5780|5779|6807
1711035900000|2024-03-21 15:45:00|5783|5783|5782|5781|5786|5785|5779|5777|3751
1711036200000|2024-03-21 15:50:00|5781|5780|5781|5780|5785|5783|5779|5777|2689
1711036500000|2024-03-21 15:55:00|5782|5781|5787|5785|5788|5787|5781|5780|4677
1711036800000|2024-03-21 16:00:00|5786|5784|5786|5784|5787|5786|5783|5781|2163
1711037100000|2024-03-21 16:05:00|5785|5785|5788|5787|5793|5792|5785|5785|1660
1711037400000|2024-03-21 16:10:00|5790|5788|5790|5789|5791|5790|5786|5784|3883
1711037700000|2024-03-21 16:15:00|5791|5790|5789|5787|5791|5790|5787|5785|2839
1711038000000|2024-03-21 16:20:00|5788|5786|5786|5784|5789|5787|5785|5783|3606
1711038300000|2024-03-21 16:25:00|5787|5785|5794|5793|5794|5793|5787|5784|5567
1711038600000|2024-03-21 16:30:00|5795|5792|5782|5781|5795|5794|5782|5780|3785
1711038900000|2024-03-21 16:35:00|5781|5780|5806|5804|5818|5817|5780|5778|32902
1711039200000|2024-03-21 16:40:00|5807|5805|5816|5814|5820|5818|5807|5805|15462
1711039500000|2024-03-21 16:45:00|5815|5813|5816|5815|5820|5818|5811|5809|12167
1711039800000|2024-03-21 16:50:00|5817|5816|5815|5814|5821|5819|5813|5812|3784
1711040100000|2024-03-21 16:55:00|5813|5813|5816|5815|5819|5818|5813|5812|10044
1711040400000|2024-03-21 17:00:00|5815|5814|5798|5797|5815|5814|5796|5794|12685
1711040700000|2024-03-21 17:05:00|5799|5798|5796|5795|5799|5798|5788|5787|8090
1711041000000|2024-03-21 17:10:00|5795|5793|5797|5796|5799|5798|5795|5793|3271
1711041300000|2024-03-21 17:15:00|5798|5795|5792|5791|5798|5797|5791|5789|4252
1711041600000|2024-03-21 17:20:00|5791|5790|5788|5786|5802|5800|5787|5786|12213
1711041900000|2024-03-21 17:25:00|5787|5785|5784|5783|5787|5786|5781|5780|6550
1711042200000|2024-03-21 17:30:00|5783|5782|5785|5784|5785|5784|5781|5780|3796
1711042500000|2024-03-21 17:35:00|5784|5783|5783|5782|5786|5785|5781|5780|4415
1711042800000|2024-03-21 17:40:00|5782|5781|5785|5783|5788|5787|5782|5781|3469
1711043100000|2024-03-21 17:45:00|5784|5782|5783|5782|5787|5785|5782|5781|2703
1711043400000|2024-03-21 17:50:00|5784|5783|5776|5775|5787|5785|5774|5772|14980
1711043700000|2024-03-21 17:55:00|5777|5776|5783|5782|5792|5790|5777|5776|18834
1711044000000|2024-03-21 18:00:00|5784|5781|5779|5777|5788|5785|5776|5775|8035
1711044300000|2024-03-21 18:05:00|5778|5778|5779|5777|5783|5781|5773|5772|12699
1711044600000|2024-03-21 18:10:00|5778|5776|5768|5766|5781|5779|5764|5762|15735
1711044900000|2024-03-21 18:15:00|5767|5765|5758|5757|5768|5766|5756|5755|35992
1711045200000|2024-03-21 18:20:00|5757|5756|5775|5774|5780|5778|5757|5756|9622
1711045500000|2024-03-21 18:25:00|5776|5773|5776|5775|5781|5778|5773|5772|7435
1711045800000|2024-03-21 18:30:00|5777|5774|5769|5768|5777|5774|5769|5768|8460
1711046100000|2024-03-21 18:35:00|5768|5767|5765|5764|5770|5769|5765|5763|4853
1711046400000|2024-03-21 18:40:00|5766|5763|5773|5771|5775|5773|5764|5763|4432
1711046700000|2024-03-21 18:45:00|5772|5770|5763|5761|5775|5773|5763|5761|3445
1711047000000|2024-03-21 18:50:00|5762|5762|5757|5756|5763|5762|5757|5756|6533
1711047300000|2024-03-21 18:55:00|5758|5757|5763|5762|5764|5762|5757|5757|6359
1711047600000|2024-03-21 19:00:00|5764|5763|5768|5767|5773|5771|5764|5763|4552
1711047900000|2024-03-21 19:05:00|5767|5766|5771|5770|5773|5771|5767|5765|4429
1711048200000|2024-03-21 19:10:00|5772|5771|5771|5770|5775|5773|5769|5768|8294
1711048500000|2024-03-21 19:15:00|5772|5769|5780|5778|5781|5779|5771|5769|8636
1711048800000|2024-03-21 19:20:00|5779|5779|5784|5782|5787|5785|5779|5778|8265
1711049100000|2024-03-21 19:25:00|5785|5783|5784|5783|5789|5787|5784|5783|9327
1711049400000|2024-03-21 19:30:00|5785|5782|5786|5785|5791|5789|5782|5781|10605
1711049700000|2024-03-21 19:35:00|5785|5784|5783|5782|5786|5785|5781|5780|12894
1711050000000|2024-03-21 19:40:00|5784|5781|5791|5790|5794|5792|5784|5781|18935
1711050300000|2024-03-21 19:45:00|5790|5789|5800|5799|5801|5799|5790|5789|13540
1711050600000|2024-03-21 19:50:00|5801|5800|5799|5798|5801|5800|5792|5791|26360
1711050900000|2024-03-21 19:55:00|5800|5799|5792|5791|5804|5803|5791|5790|96387
1711114200000|2024-03-22 13:30:00|5800|5790|5797|5793|5820|5816|5793|5780|50520
1711114500000|2024-03-22 13:35:00|5800|5794|5805|5802|5807|5804|5790|5788|7419
1711114800000|2024-03-22 13:40:00|5806|5803|5808|5805|5810|5808|5798|5795|3564
1711115100000|2024-03-22 13:45:00|5809|5807|5801|5798|5811|5810|5800|5798|2977
1711115400000|2024-03-22 13:50:00|5802|5799|5810|5808|5814|5813|5802|5798|4085
1711115700000|2024-03-22 13:55:00|5809|5807|5815|5813|5819|5817|5800|5798|4775
1711116000000|2024-03-22 14:00:00|5817|5814|5816|5815|5821|5819|5813|5812|4642
1711116300000|2024-03-22 14:05:00|5818|5816|5812|5811|5821|5820|5811|5809|6376
1711116600000|2024-03-22 14:10:00|5813|5812|5804|5802|5815|5813|5803|5801|6689
1711116900000|2024-03-22 14:15:00|5805|5803|5803|5802|5805|5804|5800|5798|3625
1711117200000|2024-03-22 14:20:00|5802|5801|5801|5799|5803|5802|5799|5798|3491
1711117500000|2024-03-22 14:25:00|5802|5800|5808|5806|5808|5806|5800|5798|8334
1711117800000|2024-03-22 14:30:00|5807|5805|5801|5799|5807|5806|5799|5797|7218
1711118100000|2024-03-22 14:35:00|5802|5800|5798|5796|5802|5801|5789|5787|3363
1711118400000|2024-03-22 14:40:00|5799|5797|5788|5786|5799|5797|5786|5784|2708
1711118700000|2024-03-22 14:45:00|5789|5787|5785|5784|5791|5790|5784|5782|1628
1711119000000|2024-03-22 14:50:00|5784|5782|5785|5784|5789|5788|5783|5781|2376
1711119300000|2024-03-22 14:55:00|5784|5783|5782|5781|5786|5784|5780|5778|3613
1711119600000|2024-03-22 15:00:00|5781|5780|5798|5796|5799|5796|5779|5778|1977
1711119900000|2024-03-22 15:05:00|5797|5795|5798|5796|5801|5799|5795|5793|2545
1711120200000|2024-03-22 15:10:00|5799|5797|5795|5793|5800|5799|5794|5792|910
1711120500000|2024-03-22 15:15:00|5794|5794|5793|5792|5796|5794|5791|5789|2241
1711120800000|2024-03-22 15:20:00|5794|5793|5792|5790|5796|5795|5791|5790|2346
1711121100000|2024-03-22 15:25:00|5791|5789|5798|5796|5798|5797|5789|5788|3379
1711121400000|2024-03-22 15:30:00|5797|5795|5790|5788|5798|5796|5786|5784|6061
1711121700000|2024-03-22 15:35:00|5789|5789|5789|5788|5794|5792|5789|5788|3258
1711122000000|2024-03-22 15:40:00|5790|5787|5787|5785|5790|5787|5784|5782|2597
1711122300000|2024-03-22 15:45:00|5785|5786|5783|5782|5787|5786|5783|5781|2701
1711122600000|2024-03-22 15:50:00|5784|5783|5781|5780|5786|5785|5781|5779|2891
1711122900000|2024-03-22 15:55:00|5782|5781|5784|5782|5785|5784|5781|5779|2577
1711123200000|2024-03-22 16:00:00|5783|5781|5780|5778|5783|5781|5778|5777|2443
1711123500000|2024-03-22 16:05:00|5779|5777|5781|5780|5787|5785|5779|5777|2523
1711123800000|2024-03-22 16:10:00|5780|5779|5781|5780|5783|5781|5779|5777|1069
1711124100000|2024-03-22 16:15:00|5782|5781|5779|5777|5786|5785|5778|5776|6037
1711124400000|2024-03-22 16:20:00|5778|5776|5777|5776|5779|5778|5776|5774|2526
1711124700000|2024-03-22 16:25:00|5778|5777|5778|5777|5780|5778|5776|5775|2294
1711125000000|2024-03-22 16:30:00|5780|5778|5781|5780|5782|5780|5778|5777|3623
1711125300000|2024-03-22 16:35:00|5782|5781|5784|5783|5786|5784|5780|5778|3971
1711125600000|2024-03-22 16:40:00|5785|5782|5786|5785|5788|5786|5781|5779|4412
1711125900000|2024-03-22 16:45:00|5787|5786|5783|5781|5788|5787|5782|5780|3030
1711126200000|2024-03-22 16:50:00|5782|5780|5780|5779|5782|5781|5779|5777|2443
1711126500000|2024-03-22 16:55:00|5779|5778|5774|5773|5779|5778|5772|5771|2181
1711126800000|2024-03-22 17:00:00|5773|5772|5770|5769|5773|5772|5767|5766|3895
1711127100000|2024-03-22 17:05:00|5769|5768|5772|5771|5773|5771|5769|5768|3082
1711127400000|2024-03-22 17:10:00|5773|5770|5769|5768|5773|5770|5767|5766|3217
1711127700000|2024-03-22 17:15:00|5768|5767|5774|5773|5775|5774|5768|5767|3446
1711128000000|2024-03-22 17:20:00|5775|5772|5777|5776|5780|5779|5774|5772|3489
1711128300000|2024-03-22 17:25:00|5778|5777|5780|5778|5780|5779|5777|5776|5322
1711128600000|2024-03-22 17:30:00|5781|5779|5779|5778|5782|5780|5777|5775|2574
1711128900000|2024-03-22 17:35:00|5778|5777|5780|5779|5780|5779|5777|5775|4381
1711129200000|2024-03-22 17:40:00|5781|5778|5779|5778|5783|5781|5779|5777|3344
1711129500000|2024-03-22 17:45:00|5780|5779|5785|5784|5786|5784|5780|5779|4793
1711129800000|2024-03-22 17:50:00|5786|5785|5783|5782|5786|5785|5780|5779|3076
1711130100000|2024-03-22 17:55:00|5782|5781|5782|5780|5783|5782|5780|5779|3998
1711130400000|2024-03-22 18:00:00|5781|5781|5783|5781|5787|5786|5781|5781|5138
1711130700000|2024-03-22 18:05:00|5782|5782|5785|5784|5786|5784|5781|5779|4199
1711131000000|2024-03-22 18:10:00|5786|5783|5783|5782|5786|5785|5783|5781|2353
1711131300000|2024-03-22 18:15:00|5782|5781|5782|5781|5784|5783|5779|5778|6047
1711131600000|2024-03-22 18:20:00|5783|5782|5781|5780|5787|5785|5780|5778|4176
1711131900000|2024-03-22 18:25:00|5782|5781|5780|5779|5783|5781|5777|5776|5110
1711132200000|2024-03-22 18:30:00|5779|5778|5777|5775|5782|5780|5775|5774|4298
1711132500000|2024-03-22 18:35:00|5778|5776|5779|5778|5781|5779|5777|5775|4092
1711132800000|2024-03-22 18:40:00|5778|5777|5779|5778|5779|5778|5774|5773|4633
1711133100000|2024-03-22 18:45:00|5778|5777|5781|5780|5784|5782|5777|5776|4448
1711133400000|2024-03-22 18:50:00|5780|5779|5783|5782|5784|5782|5780|5778|2964
1711133700000|2024-03-22 18:55:00|5784|5783|5786|5784|5787|5785|5783|5781|3691
1711134000000|2024-03-22 19:00:00|5785|5783|5785|5784|5788|5787|5784|5783|3809
1711134300000|2024-03-22 19:05:00|5786|5783|5781|5779|5786|5785|5781|5779|2244
1711134600000|2024-03-22 19:10:00|5780|5778|5765|5764|5781|5780|5765|5764|6254
1711134900000|2024-03-22 19:15:00|5766|5765|5766|5765|5767|5766|5764|5763|5142
1711135200000|2024-03-22 19:20:00|5767|5764|5764|5763|5767|5765|5763|5761|4267
1711135500000|2024-03-22 19:25:00|5765|5764|5766|5765|5767|5766|5763|5761|7060
1711135800000|2024-03-22 19:30:00|5767|5766|5764|5763|5769|5768|5763|5762|8531
1711136100000|2024-03-22 19:35:00|5765|5764|5763|5762|5767|5766|5761|5760|11851
1711136400000|2024-03-22 19:40:00|5762|5761|5761|5760|5763|5762|5759|5757|12518
1711136700000|2024-03-22 19:45:00|5762|5759|5770|5769|5770|5769|5762|5759|13590
1711137000000|2024-03-22 19:50:00|5772|5768|5770|5769|5773|5772|5766|5765|24388
1711137300000|2024-03-22 19:55:00|5771|5770|5767|5766|5773|5772|5764|5763|110131
1711373400000|2024-03-25 13:30:00|5766|5760|5773|5768|5787|5783|5766|5760|5730
1711373700000|2024-03-25 13:35:00|5772|5767|5762|5759|5773|5770|5754|5752|6483
1711374000000|2024-03-25 13:40:00|5761|5760|5758|5757|5768|5766|5757|5754|7228
1711374300000|2024-03-25 13:45:00|5759|5758|5759|5757|5762|5759|5752|5750|3282
1711374600000|2024-03-25 13:50:00|5757|5756|5751|5748|5761|5759|5747|5746|4908
1711374900000|2024-03-25 13:55:00|5753|5750|5753|5750|5757|5754|5745|5743|2022
1711375200000|2024-03-25 14:00:00|5752|5749|5745|5743|5757|5756|5745|5743|3146
1711375500000|2024-03-25 14:05:00|5744|5744|5742|5740|5752|5750|5742|5739|1195
1711375800000|2024-03-25 14:10:00|5743|5739|5746|5744|5752|5751|5742|5739|3083
1711376100000|2024-03-25 14:15:00|5745|5743|5746|5745|5752|5750|5740|5738|5342
1711376400000|2024-03-25 14:20:00|5747|5746|5755|5754|5756|5754|5747|5745|18058
1711376700000|2024-03-25 14:25:00|5754|5753|5755|5753|5756|5755|5750|5748|3407
1711377000000|2024-03-25 14:30:00|5754|5754|5760|5758|5760|5759|5751|5750|2269
1711377300000|2024-03-25 14:35:00|5759|5757|5760|5758|5764|5762|5755|5754|2626
1711377600000|2024-03-25 14:40:00|5759|5757|5758|5757|5765|5762|5756|5755|2523
1711377900000|2024-03-25 14:45:00|5759|5756|5771|5769|5771|5769|5758|5756|3962
1711378200000|2024-03-25 14:50:00|5772|5768|5767|5766|5772|5771|5765|5764|1773
1711378500000|2024-03-25 14:55:00|5768|5765|5770|5769|5773|5771|5767|5765|2854
1711378800000|2024-03-25 15:00:00|5771|5770|5764|5763|5771|5770|5763|5762|3344
1711379100000|2024-03-25 15:05:00|5765|5764|5768|5766|5769|5768|5762|5761|6513
1711379400000|2024-03-25 15:10:00|5769|5765|5761|5759|5770|5768|5760|5759|7272
1711379700000|2024-03-25 15:15:00|5760|5760|5753|5752|5761|5760|5752|5751|5193
1711380000000|2024-03-25 15:20:00|5754|5753|5754|5752|5755|5753|5751|5750|2552
1711380300000|2024-03-25 15:25:00|5753|5750|5750|5749|5754|5752|5748|5747|2979
1711380600000|2024-03-25 15:30:00|5751|5748|5750|5749|5752|5751|5749|5748|908
1711380900000|2024-03-25 15:35:00|5751|5750|5754|5752|5756|5754|5750|5749|3708
1711381200000|2024-03-25 15:40:00|5753|5751|5752|5751|5756|5755|5752|5751|3397
1711381500000|2024-03-25 15:45:00|5751|5750|5744|5742|5752|5751|5744|5742|2732
1711381800000|2024-03-25 15:50:00|5745|5743|5742|5741|5747|5746|5742|5741|1370
1711382100000|2024-03-25 15:55:00|5743|5742|5742|5740|5746|5745|5739|5738|3442
1711382400000|2024-03-25 16:00:00|5741|5741|5745|5744|5748|5746|5739|5738|1971
1711382700000|2024-03-25 16:05:00|5746|5743|5743|5742|5746|5744|5740|5738|2849
1711383000000|2024-03-25 16:10:00|5744|5743|5738|5737|5747|5746|5738|5737|3175
1711383300000|2024-03-25 16:15:00|5737|5736|5739|5738|5742|5741|5737|5736|489
1711383600000|2024-03-25 16:20:00|5738|5737|5740|5739|5745|5743|5738|5736|2595
1711383900000|2024-03-25 16:25:00|5742|5738|5744|5742|5746|5745|5741|5738|1108
1711384200000|2024-03-25 16:30:00|5743|5741|5747|5745|5747|5745|5740|5738|3419
1711384500000|2024-03-25 16:35:00|5748|5746|5744|5742|5748|5747|5741|5740|1519
1711384800000|2024-03-25 16:40:00|5743|5741|5742|5741|5745|5744|5741|5739|1667
1711385100000|2024-03-25 16:45:00|5743|5740|5740|5739|5743|5742|5739|5738|3898
1711385400000|2024-03-25 16:50:00|5739|5738|5740|5738|5742|5740|5735|5734|1598
1711385700000|2024-03-25 16:55:00|5739|5739|5744|5742|5745|5743|5739|5739|5215
1711386000000|2024-03-25 17:00:00|5743|5741|5744|5742|5746|5745|5743|5741|3487
1711386300000|2024-03-25 17:05:00|5743|5741|5746|5745|5747|5745|5743|5741|4840
1711386600000|2024-03-25 17:10:00|5747|5746|5739|5737|5748|5746|5738|5736|4532
1711386900000|2024-03-25 17:15:00|5738|5738|5735|5734|5741|5739|5735|5733|2639
1711387200000|2024-03-25 17:20:00|5736|5735|5734|5733|5738|5736|5731|5730|2774
1711387500000|2024-03-25 17:25:00|5735|5734|5735|5734|5739|5737|5734|5733|4487
1711387800000|2024-03-25 17:30:00|5734|5733|5736|5734|5739|5737|5734|5733|2180
1711388100000|2024-03-25 17:35:00|5737|5735|5736|5735|5739|5737|5734|5733|1370
1711388400000|2024-03-25 17:40:00|5737|5734|5740|5739|5741|5739|5737|5734|2905
1711388700000|2024-03-25 17:45:00|5741|5740|5738|5737|5743|5742|5738|5736|1502
1711389000000|2024-03-25 17:50:00|5739|5738|5742|5740|5742|5741|5738|5737|2012
1711389300000|2024-03-25 17:55:00|5741|5741|5747|5745|5750|5749|5741|5740|3237
1711389600000|2024-03-25 18:00:00|5746|5744|5742|5741|5746|5744|5740|5738|2188
1711389900000|2024-03-25 18:05:00|5743|5742|5746|5744|5747|5745|5741|5740|2401
1711390200000|2024-03-25 18:10:00|5745|5745|5744|5743|5746|5745|5743|5742|1264
1711390500000|2024-03-25 18:15:00|5745|5744|5745|5743|5748|5746|5743|5742|2989
1711390800000|2024-03-25 18:20:00|5744|5742|5746|5745|5748|5747|5743|5742|1028
1711391100000|2024-03-25 18:25:00|5745|5744|5747|5746|5747|5746|5743|5742|2120
1711391400000|2024-03-25 18:30:00|5746|5745|5747|5746|5749|5747|5746|5744|3468
1711391700000|2024-03-25 18:35:00|5746|5745|5744|5742|5747|5746|5743|5742|3393
1711392000000|2024-03-25 18:40:00|5743|5743|5741|5740|5748|5746|5741|5740|2243
1711392300000|2024-03-25 18:45:00|5740|5739|5742|5741|5746|5745|5740|5739|2939
1711392600000|2024-03-25 18:50:00|5741|5740|5740|5738|5742|5741|5737|5736|3233
1711392900000|2024-03-25 18:55:00|5739|5737|5739|5737|5741|5740|5737|5735|2114
1711393200000|2024-03-25 19:00:00|5738|5736|5739|5738|5740|5739|5735|5734|4580
1711393500000|2024-03-25 19:05:00|5738|5737|5736|5734|5739|5738|5735|5734|2288
1711393800000|2024-03-25 19:10:00|5735|5735|5733|5732|5736|5735|5733|5732|2932
1711394100000|2024-03-25 19:15:00|5734|5733|5736|5735|5739|5737|5732|5731|2416
1711394400000|2024-03-25 19:20:00|5737|5734|5735|5733|5740|5738|5733|5731|3412
1711394700000|2024-03-25 19:25:00|5734|5734|5733|5732|5735|5734|5732|5730|2575
1711395000000|2024-03-25 19:30:00|5734|5733|5733|5732|5736|5735|5732|5731|6899
1711395300000|2024-03-25 19:35:00|5732|5731|5731|5730|5737|5735|5729|5727|6935
1711395600000|2024-03-25 19:40:00|5732|5731|5731|5730|5735|5734|5730|5729|6920
1711395900000|2024-03-25 19:45:00|5730|5729|5736|5735|5736|5735|5729|5728|10695
1711396200000|2024-03-25 19:50:00|5737|5734|5737|5736|5737|5736|5733|5731|16342
1711396500000|2024-03-25 19:55:00|5738|5737|5740|5739|5742|5741|5737|5736|61542
1711459800000|2024-03-26 13:30:00|5771|5761|5752|5748|5771|5764|5749|5744|38435
1711460100000|2024-03-26 13:35:00|5750|5745|5747|5746|5753|5750|5745|5739|2731
1711460400000|2024-03-26 13:40:00|5745|5745|5740|5738|5747|5745|5734|5731|1758
1711460700000|2024-03-26 13:45:00|5741|5739|5744|5742|5747|5745|5733|5729|7856
1711461000000|2024-03-26 13:50:00|5745|5745|5747|5745|5751|5749|5743|5740|2876
1711461300000|2024-03-26 13:55:00|5748|5744|5749|5746|5753|5750|5747|5744|2324
1711461600000|2024-03-26 14:00:00|5750|5748|5740|5737|5750|5748|5736|5735|6577
1711461900000|2024-03-26 14:05:00|5741|5738|5747|5745|5751|5748|5739|5737|2084
1711462200000|2024-03-26 14:10:00|5745|5746|5743|5741|5748|5747|5741|5739|4254
1711462500000|2024-03-26 14:15:00|5742|5740|5734|5732|5743|5740|5730|5728|5105
1711462800000|2024-03-26 14:20:00|5732|5731|5730|5728|5734|5732|5727|5725|4903
1711463100000|2024-03-26 14:25:00|5729|5729|5730|5728|5731|5729|5724|5722|4264
1711463400000|2024-03-26 14:30:00|5729|5727|5734|5733|5736|5735|5727|5726|4938
1711463700000|2024-03-26 14:35:00|5735|5734|5739|5737|5739|5737|5733|5732|2991
1711464000000|2024-03-26 14:40:00|5738|5736|5736|5735|5742|5740|5735|5733|2261
1711464300000|2024-03-26 14:45:00|5737|5734|5738|5736|5739|5737|5733|5731|1683
1711464600000|2024-03-26 14:50:00|5739|5737|5735|5733|5739|5737|5734|5732|400
1711464900000|2024-03-26 14:55:00|5736|5734|5738|5736|5742|5740|5735|5733|5444
1711465200000|2024-03-26 15:00:00|5739|5737|5740|5739|5742|5740|5736|5735|405
1711465500000|2024-03-26 15:05:00|5739|5738|5736|5735|5739|5738|5732|5731|1652
1711465800000|2024-03-26 15:10:00|5737|5736|5736|5735|5741|5739|5735|5734|1376
1711466100000|2024-03-26 15:15:00|5737|5736|5737|5736|5741|5739|5735|5734|1235
1711466400000|2024-03-26 15:20:00|5738|5737|5731|5730|5738|5737|5731|5729|1408
1711466700000|2024-03-26 15:25:00|5732|5731|5733|5731|5734|5733|5730|5728|3426
1711467000000|2024-03-26 15:30:00|5732|5730|5733|5732|5736|5734|5729|5727|1455
1711467300000|2024-03-26 15:35:00|5732|5731|5730|5728|5735|5733|5729|5728|3007
1711467600000|2024-03-26 15:40:00|5729|5727|5730|5728|5734|5733|5727|5726|1993
1711467900000|2024-03-26 15:45:00|5729|5729|5732|5730|5732|5730|5727|5726|539
1711468200000|2024-03-26 15:50:00|5733|5731|5728|5727|5734|5732|5728|5726|1323
1711468500000|2024-03-26 15:55:00|5729|5728|5727|5726|5732|5730|5726|5724|1366
1711468800000|2024-03-26 16:00:00|5728|5724|5724|5722|5728|5725|5723|5721|2463
1711469100000|2024-03-26 16:05:00|5723|5723|5724|5722|5727|5726|5723|5721|1950
1711469400000|2024-03-26 16:10:00|5723|5721|5724|5723|5729|5727|5722|5721|1323
1711469700000|2024-03-26 16:15:00|5723|5722|5724|5723|5728|5726|5723|5722|1423
1711470000000|2024-03-26 16:20:00|5725|5722|5732|5731|5734|5733|5722|5721|3536
1711470300000|2024-03-26 16:25:00|5734|5732|5732|5731|5741|5739|5732|5731|14273
1711470600000|2024-03-26 16:30:00|5731|5730|5732|5731|5735|5733|5730|5728|1662
1711470900000|2024-03-26 16:35:00|5731|5730|5731|5730|5732|5731|5726|5725|2277
1711471200000|2024-03-26 16:40:00|5732|5728|5727|5726|5733|5731|5727|5726|1570
1711471500000|2024-03-26 16:45:00|5726|5725|5728|5727|5732|5730|5726|5724|1445
1711471800000|2024-03-26 16:50:00|5729|5728|5732|5730|5733|5731|5728|5727|2275
1711472100000|2024-03-26 16:55:00|5731|5729|5731|5730|5737|5735|5730|5729|3369
1711472400000|2024-03-26 17:00:00|5732|5729|5731|5730|5735|5733|5730|5729|2613
1711472700000|2024-03-26 17:05:00|5730|5729|5727|5725|5732|5730|5724|5723|2304
1711473000000|2024-03-26 17:10:00|5728|5726|5726|5725|5729|5727|5724|5723|1432
1711473300000|2024-03-26 17:15:00|5727|5726|5725|5724|5731|5729|5725|5723|3387
1711473600000|2024-03-26 17:20:00|5726|5725|5726|5724|5730|5728|5724|5723|1459
1711473900000|2024-03-26 17:25:00|5725|5723|5727|5726|5729|5727|5724|5723|944
1711474200000|2024-03-26 17:30:00|5728|5725|5725|5724|5728|5726|5723|5721|1733
1711474500000|2024-03-26 17:35:00|5726|5725|5722|5720|5728|5727|5721|5719|2638
1711474800000|2024-03-26 17:40:00|5721|5719|5716|5715|5722|5720|5716|5714|3617
1711475100000|2024-03-26 17:45:00|5715|5714|5715|5713|5716|5715|5712|5710|1799
1711475400000|2024-03-26 17:50:00|5714|5714|5714|5713|5720|5718|5713|5712|4161
1711475700000|2024-03-26 17:55:00|5715|5712|5714|5713|5718|5716|5713|5712|4616
1711476000000|2024-03-26 18:00:00|5715|5714|5712|5711|5716|5714|5712|5711|2639
1711476300000|2024-03-26 18:05:00|5713|5712|5714|5713|5716|5714|5713|5711|476
1711476600000|2024-03-26 18:10:00|5715|5714|5716|5715|5716|5715|5714|5713|2064
1711476900000|2024-03-26 18:15:00|5717|5716|5719|5718|5721|5720|5717|5716|3473
1711477200000|2024-03-26 18:20:00|5720|5719|5721|5719|5722|5720|5719|5718|1024
1711477500000|2024-03-26 18:25:00|5722|5720|5725|5723|5727|5725|5720|5719|3538
1711477800000|2024-03-26 18:30:00|5724|5724|5719|5718|5725|5724|5719|5718|1023
1711478100000|2024-03-26 18:35:00|5720|5717|5719|5717|5723|5721|5718|5717|962
1711478400000|2024-03-26 18:40:00|5720|5718|5720|5719|5723|5721|5719|5717|3038
1711478700000|2024-03-26 18:45:00|5721|5720|5730|5729|5732|5731|5720|5720|14133
1711479000000|2024-03-26 18:50:00|5731|5728|5727|5726|5731|5728|5723|5722|2921
1711479300000|2024-03-26 18:55:00|5728|5727|5724|5723|5730|5728|5724|5723|2680
1711479600000|2024-03-26 19:00:00|5723|5722|5723|5722|5725|5724|5720|5719|1805
1711479900000|2024-03-26 19:05:00|5722|5721|5725|5724|5725|5724|5721|5720|1721
1711480200000|2024-03-26 19:10:00|5726|5725|5730|5729|5730|5729|5725|5724|2557
1711480500000|2024-03-26 19:15:00|5731|5730|5730|5729|5733|5731|5728|5726|2120
1711480800000|2024-03-26 19:20:00|5731|5730|5732|5730|5733|5731|5730|5729|3080
1711481100000|2024-03-26 19:25:00|5731|5731|5730|5728|5735|5733|5728|5726|4088
1711481400000|2024-03-26 19:30:00|5729|5727|5731|5730|5731|5730|5724|5723|5748
1711481700000|2024-03-26 19:35:00|5732|5729|5737|5736|5738|5737|5730|5728|5920
1711482000000|2024-03-26 19:40:00|5738|5737|5741|5740|5746|5745|5737|5736|9347
1711482300000|2024-03-26 19:45:00|5742|5741|5733|5732|5742|5741|5732|5731|11401
1711482600000|2024-03-26 19:50:00|5734|5733|5737|5736|5738|5737|5732|5731|19548
1711482900000|2024-03-26 19:55:00|5738|5737|5709|5707|5739|5737|5707|5706|254337
1711546200000|2024-03-27 13:30:00|5750|5734|5793|5790|5796|5793|5746|5734|45743
1711546500000|2024-03-27 13:35:00|5792|5789|5799|5797|5807|5804|5788|5783|13493
1711546800000|2024-03-27 13:40:00|5800|5798|5797|5795|5807|5805|5795|5793|6217
1711547100000|2024-03-27 13:45:00|5795|5794|5795|5792|5798|5796|5788|5786|4170
1711547400000|2024-03-27 13:50:00|5793|5793|5795|5793|5800|5798|5792|5790|5395
1711547700000|2024-03-27 13:55:00|5794|5792|5798|5797|5802|5800|5793|5791|7442
1711548000000|2024-03-27 14:00:00|5799|5798|5796|5795|5802|5800|5791|5790|7650
1711548300000|2024-03-27 14:05:00|5797|5794|5794|5792|5798|5796|5790|5789|8179
1711548600000|2024-03-27 14:10:00|5793|5791|5795|5792|5800|5798|5791|5790|6938
1711548900000|2024-03-27 14:15:00|5794|5793|5800|5798|5800|5798|5792|5791|4575
1711549200000|2024-03-27 14:20:00|5799|5797|5790|5788|5801|5799|5786|5784|8146
1711549500000|2024-03-27 14:25:00|5789|5787|5789|5787|5793|5791|5786|5785|2878
1711549800000|2024-03-27 14:30:00|5788|5788|5779|5778|5792|5790|5778|5777|10584
1711550100000|2024-03-27 14:35:00|5780|5779|5771|5769|5785|5784|5771|5769|6876
1711550400000|2024-03-27 14:40:00|5772|5770|5767|5766|5773|5772|5765|5763|8619
1711550700000|2024-03-27 14:45:00|5768|5767|5769|5767|5773|5771|5766|5765|5872
1711551000000|2024-03-27 14:50:00|5770|5768|5768|5766|5771|5770|5764|5762|7379
1711551300000|2024-03-27 14:55:00|5769|5768|5764|5762|5771|5769|5762|5760|3741
1711551600000|2024-03-27 15:00:00|5763|5761|5769|5768|5774|5773|5762|5760|3318
1711551900000|2024-03-27 15:05:00|5770|5767|5769|5767|5773|5772|5767|5765|1805
1711552200000|2024-03-27 15:10:00|5770|5768|5767|5765|5771|5770|5764|5763|16494
1711552500000|2024-03-27 15:15:00|5766|5764|5765|5764|5771|5770|5765|5763|4500
1711552800000|2024-03-27 15:20:00|5764|5763|5760|5759|5765|5764|5757|5755|6863
1711553100000|2024-03-27 15:25:00|5761|5760|5782|5780|5783|5782|5760|5759|22402
1711553400000|2024-03-27 15:30:00|5781|5779|5780|5779|5784|5782|5775|5774|10545
1711553700000|2024-03-27 15:35:00|5779|5778|5773|5772|5783|5781|5773|5772|5176
1711554000000|2024-03-27 15:40:00|5772|5771|5775|5773|5777|5776|5771|5770|3055
1711554300000|2024-03-27 15:45:00|5774|5772|5778|5776|5782|5781|5773|5772|6677
1711554600000|2024-03-27 15:50:00|5780|5777|5774|5773|5783|5781|5774|5772|2915
1711554900000|2024-03-27 15:55:00|5775|5774|5775|5774|5778|5776|5773|5772|2567
1711555200000|2024-03-27 16:00:00|5776|5775|5767|5765|5776|5775|5767|5765|5765
1711555500000|2024-03-27 16:05:00|5766|5764|5762|5761|5766|5764|5758|5757|9424
1711555800000|2024-03-27 16:10:00|5763|5762|5759|5758|5765|5763|5758|5757|7972
1711556100000|2024-03-27 16:15:00|5758|5757|5760|5759|5762|5761|5756|5755|7134
1711556400000|2024-03-27 16:20:00|5759|5758|5760|5759|5762|5760|5754|5752|4822
1711556700000|2024-03-27 16:25:00|5761|5758|5762|5761|5765|5763|5758|5757|6701
1711557000000|2024-03-27 16:30:00|5763|5760|5762|5761|5765|5764|5759|5758|7080
1711557300000|2024-03-27 16:35:00|5761|5760|5764|5763|5765|5763|5759|5758|10983
1711557600000|2024-03-27 16:40:00|5766|5765|5774|5772|5774|5773|5766|5765|4079
1711557900000|2024-03-27 16:45:00|5773|5773|5771|5770|5774|5773|5771|5770|2592
1711558200000|2024-03-27 16:50:00|5772|5771|5768|5766|5773|5772|5768|5766|6054
1711558500000|2024-03-27 16:55:00|5767|5767|5766|5765|5768|5767|5762|5760|10110
1711558800000|2024-03-27 17:00:00|5767|5764|5763|5761|5767|5765|5761|5759|5517
1711559100000|2024-03-27 17:05:00|5762|5760|5764|5763|5767|5766|5760|5759|7242
1711559400000|2024-03-27 17:10:00|5763|5762|5760|5759|5764|5763|5760|5759|9671
1711559700000|2024-03-27 17:15:00|5759|5758|5765|5764|5766|5764|5758|5757|461
1711560000000|2024-03-27 17:20:00|5766|5763|5766|5765|5767|5766|5763|5762|2082
1711560300000|2024-03-27 17:25:00|5767|5766|5768|5767|5770|5768|5766|5765|2834
1711560600000|2024-03-27 17:30:00|5767|5766|5769|5768|5772|5770|5767|5765|1919
1711560900000|2024-03-27 17:35:00|5768|5767|5771|5770|5771|5770|5765|5764|5215
1711561200000|2024-03-27 17:40:00|5770|5769|5767|5766|5770|5770|5765|5764|2961
1711561500000|2024-03-27 17:45:00|5768|5767|5768|5767|5768|5767|5765|5764|4104
1711561800000|2024-03-27 17:50:00|5769|5768|5770|5769|5770|5769|5767|5765|1937
1711562100000|2024-03-27 17:55:00|5771|5770|5767|5766|5772|5771|5766|5765|5673
1711562400000|2024-03-27 18:00:00|5766|5765|5767|5766|5770|5768|5765|5764|3046
1711562700000|2024-03-27 18:05:00|5766|5765|5771|5770|5772|5771|5764|5762|8897
1711563000000|2024-03-27 18:10:00|5772|5771|5772|5771|5772|5771|5769|5768|1872
1711563300000|2024-03-27 18:15:00|5771|5770|5777|5776|5777|5776|5769|5768|2982
1711563600000|2024-03-27 18:20:00|5778|5777|5777|5775|5780|5778|5775|5774|2430
1711563900000|2024-03-27 18:25:00|5776|5776|5778|5777|5779|5778|5775|5774|4569
1711564200000|2024-03-27 18:30:00|5779|5778|5781|5780|5783|5781|5776|5775|8560
1711564500000|2024-03-27 18:35:00|5780|5779|5782|5781|5782|5781|5779|5777|3222
1711564800000|2024-03-27 18:40:00|5783|5780|5788|5787|5789|5788|5783|5780|5813
1711565100000|2024-03-27 18:45:00|5789|5788|5795|5794|5795|5794|5789|5788|10060
1711565400000|2024-03-27 18:50:00|5796|5795|5791|5790|5799|5797|5791|5789|8557
1711565700000|2024-03-27 18:55:00|5790|5789|5790|5789|5794|5793|5789|5788|4658
1711566000000|2024-03-27 19:00:00|5791|5790|5788|5787|5794|5793|5788|5786|4122
1711566300000|2024-03-27 19:05:00|5787|5786|5787|5786|5789|5787|5784|5782|2750
1711566600000|2024-03-27 19:10:00|5788|5787|5787|5786|5792|5791|5786|5784|6348
1711566900000|2024-03-27 19:15:00|5786|5785|5792|5791|5793|5792|5786|5785|3125
1711567200000|2024-03-27 19:20:00|5791|5790|5795|5794|5796|5795|5791|5790|3500
1711567500000|2024-03-27 19:25:00|5796|5795|5798|5797|5800|5799|5795|5794|4174
1711567800000|2024-03-27 19:30:00|5799|5798|5802|5801|5803|5802|5796|5795|4024
1711568100000|2024-03-27 19:35:00|5803|5802|5809|5808|5810|5808|5803|5801|4906
1711568400000|2024-03-27 19:40:00|5808|5807|5810|5809|5810|5809|5802|5800|8032
1711568700000|2024-03-27 19:45:00|5809|5808|5804|5803|5811|5809|5798|5797|26268
1711569000000|2024-03-27 19:50:00|5803|5802|5813|5812|5814|5813|5802|5801|22139
1711569300000|2024-03-27 19:55:00|5812|5811|5816|5815|5816|5815|5810|5809|92330
1711632600000|2024-03-28 13:30:00|5822|5818|5838|5831|5845|5844|5817|5812|57305
1711632900000|2024-03-28 13:35:00|5834|5830|5828|5824|5843|5840|5826|5824|7997
1711633200000|2024-03-28 13:40:00|5827|5823|5820|5816|5827|5823|5817|5814|4558
1711633500000|2024-03-28 13:45:00|5819|5817|5809|5805|5826|5823|5784|5780|25673
1711633800000|2024-03-28 13:50:00|5806|5803|5792|5789|5812|5809|5792|5789|5383
1711634100000|2024-03-28 13:55:00|5793|5791|5810|5806|5810|5806|5792|5789|4186
1711634400000|2024-03-28 14:00:00|5813|5808|5817|5814|5819|5816|5808|5804|2404
1711634700000|2024-03-28 14:05:00|5818|5816|5827|5825|5828|5826|5816|5814|2381
1711635000000|2024-03-28 14:10:00|5828|5827|5834|5832|5834|5833|5827|5825|7161
1711635300000|2024-03-28 14:15:00|5835|5833|5819|5817|5835|5834|5819|5817|9323
1711635600000|2024-03-28 14:20:00|5818|5818|5817|5816|5824|5821|5812|5810|4348
1711635900000|2024-03-28 14:25:00|5816|5815|5819|5817|5820|5818|5815|5813|5143
1711636200000|2024-03-28 14:30:00|5817|5816|5808|5806|5819|5817|5806|5805|6211
1711636500000|2024-03-28 14:35:00|5807|5805|5812|5811|5814|5812|5807|5805|2444
1711636800000|2024-03-28 14:40:00|5811|5810|5802|5799|5813|5810|5800|5798|17053
1711637100000|2024-03-28 14:45:00|5803|5800|5794|5793|5804|5803|5793|5792|5170
1711637400000|2024-03-28 14:50:00|5795|5794|5808|5806|5808|5806|5793|5791|2710
1711637700000|2024-03-28 14:55:00|5809|5805|5798|5796|5809|5805|5795|5794|3304
1711638000000|2024-03-28 15:00:00|5797|5795|5793|5791|5802|5800|5793|5791|2990
1711638300000|2024-03-28 15:05:00|5792|5790|5793|5792|5799|5797|5792|5790|1466
1711638600000|2024-03-28 15:10:00|5792|5791|5798|5796|5799|5797|5789|5787|2469
1711638900000|2024-03-28 15:15:00|5797|5798|5797|5795|5803|5801|5797|5795|5593
1711639200000|2024-03-28 15:20:00|5796|5794|5790|5788|5798|5797|5790|5788|3206
1711639500000|2024-03-28 15:25:00|5791|5789|5788|5787|5793|5792|5787|5785|11950
1711639800000|2024-03-28 15:30:00|5787|5786|5794|5792|5796|5794|5785|5783|6813
1711640100000|2024-03-28 15:35:00|5793|5791|5795|5794|5799|5797|5788|5786|6842
1711640400000|2024-03-28 15:40:00|5794|5793|5795|5793|5796|5795|5792|5790|4064
1711640700000|2024-03-28 15:45:00|5796|5794|5792|5790|5796|5794|5789|5788|2944
1711641000000|2024-03-28 15:50:00|5791|5791|5798|5797|5800|5798|5791|5790|3936
1711641300000|2024-03-28 15:55:00|5799|5798|5795|5794|5801|5800|5793|5792|4998
1711641600000|2024-03-28 16:00:00|5794|5793|5791|5790|5796|5795|5790|5789|6171
1711641900000|2024-03-28 16:05:00|5792|5789|5795|5794|5800|5798|5792|5789|3509
1711642200000|2024-03-28 16:10:00|5796|5795|5793|5791|5797|5795|5793|5791|1291
1711642500000|2024-03-28 16:15:00|5792|5790|5790|5788|5792|5791|5788|5786|4356
1711642800000|2024-03-28 16:20:00|5789|5789|5788|5786|5790|5789|5787|5786|2327
1711643100000|2024-03-28 16:25:00|5790|5787|5791|5790|5796|5794|5790|5787|2734
1711643400000|2024-03-28 16:30:00|5790|5789|5792|5791|5795|5793|5789|5787|1631
1711643700000|2024-03-28 16:35:00|5791|5790|5797|5796|5798|5796|5790|5789|2280
1711644000000|2024-03-28 16:40:00|5796|5795|5798|5797|5798|5797|5793|5792|1878
1711644300000|2024-03-28 16:45:00|5797|5796|5796|5794|5799|5797|5795|5793|2071
1711644600000|2024-03-28 16:50:00|5797|5795|5792|5791|5800|5798|5791|5790|1964
1711644900000|2024-03-28 16:55:00|5793|5790|5785|5784|5795|5794|5784|5782|6403
1711645200000|2024-03-28 17:00:00|5784|5783|5788|5787|5790|5788|5782|5780|2683
1711645500000|2024-03-28 17:05:00|5789|5788|5783|5781|5791|5789|5783|5781|1923
1711645800000|2024-03-28 17:10:00|5782|5782|5783|5782|5788|5786|5781|5780|5474
1711646100000|2024-03-28 17:15:00|5784|5783|5784|5783|5786|5785|5783|5781|1596
1711646400000|2024-03-28 17:20:00|5783|5782|5791|5790|5791|5790|5783|5782|4806
1711646700000|2024-03-28 17:25:00|5790|5789|5790|5788|5795|5793|5788|5786|4179
1711647000000|2024-03-28 17:30:00|5789|5789|5789|5787|5795|5793|5788|5786|1545
1711647300000|2024-03-28 17:35:00|5790|5788|5793|5791|5794|5792|5787|5785|2959
1711647600000|2024-03-28 17:40:00|5792|5792|5795|5793|5795|5793|5790|5789|4800
1711647900000|2024-03-28 17:45:00|5796|5794|5794|5793|5796|5795|5793|5791|1112
1711648200000|2024-03-28 17:50:00|5793|5792|5795|5794|5798|5796|5793|5792|2009
1711648500000|2024-03-28 17:55:00|5796|5795|5800|5799|5801|5799|5796|5795|1775
1711648800000|2024-03-28 18:00:00|5799|5798|5796|5795|5801|5800|5795|5794|2173
1711649100000|2024-03-28 18:05:00|5795|5794|5795|5793|5799|5798|5793|5792|2585
1711649400000|2024-03-28 18:10:00|5796|5794|5794|5793|5799|5798|5794|5792|750
1711649700000|2024-03-28 18:15:00|5793|5792|5793|5792|5795|5793|5791|5790|2426
1711650000000|2024-03-28 18:20:00|5794|5791|5800|5799|5801|5800|5792|5791|3441
1711650300000|2024-03-28 18:25:00|5801|5800|5798|5797|5804|5802|5798|5797|2665
1711650600000|2024-03-28 18:30:00|5797|5795|5796|5794|5799|5797|5795|5794|883
1711650900000|2024-03-28 18:35:00|5797|5795|5796|5795|5798|5797|5795|5794|2353
1711651200000|2024-03-28 18:40:00|5797|5796|5792|5791|5797|5796|5791|5790|1938
1711651500000|2024-03-28 18:45:00|5793|5790|5795|5794|5797|5795|5792|5790|3372
1711651800000|2024-03-28 18:50:00|5796|5795|5797|5796|5797|5796|5792|5790|3957
1711652100000|2024-03-28 18:55:00|5796|5795|5802|5801|5805|5803|5796|5795|3074
1711652400000|2024-03-28 19:00:00|5801|5800|5798|5797|5803|5801|5797|5796|2122
1711652700000|2024-03-28 19:05:00|5797|5796|5801|5800|5803|5802|5797|5796|2253
1711653000000|2024-03-28 19:10:00|5802|5799|5800|5799|5804|5802|5800|5799|2923
1711653300000|2024-03-28 19:15:00|5801|5798|5801|5800|5803|5802|5798|5797|9540
1711653600000|2024-03-28 19:20:00|5802|5801|5811|5810|5811|5810|5801|5801|3717
1711653900000|2024-03-28 19:25:00|5812|5811|5815|5813|5815|5814|5808|5807|2753
1711654200000|2024-03-28 19:30:00|5816|5814|5805|5804|5817|5815|5804|5803|7021
1711654500000|2024-03-28 19:35:00|5804|5803|5804|5803|5808|5806|5801|5800|7405
1711654800000|2024-03-28 19:40:00|5805|5802|5805|5804|5807|5806|5803|5801|5170
1711655100000|2024-03-28 19:45:00|5806|5805|5801|5800|5806|5805|5800|5799|11753
1711655400000|2024-03-28 19:50:00|5800|5799|5802|5801|5803|5802|5795|5794|23727
1711655700000|2024-03-28 19:55:00|5801|5800|5793|5792|5803|5801|5793|5792|108313
1711978200000|2024-04-01 13:30:00|5793|5780|5779|5773|5793|5788|5763|5758|3531
1711978500000|2024-04-01 13:35:00|5778|5774|5751|5748|5778|5774|5741|5738|4258
1711978800000|2024-04-01 13:40:00|5750|5747|5763|5758|5766|5763|5744|5741|5108
1711979100000|2024-04-01 13:45:00|5765|5760|5766|5764|5768|5766|5754|5752|5939
1711979400000|2024-04-01 13:50:00|5767|5765|5761|5758|5772|5770|5759|5756|9836
1711979700000|2024-04-01 13:55:00|5760|5759|5769|5763|5772|5770|5758|5757|4966
1711980000000|2024-04-01 14:00:00|5766|5762|5769|5767|5773|5770|5754|5748|5975
1711980300000|2024-04-01 14:05:00|5770|5766|5774|5772|5774|5772|5764|5762|3245
1711980600000|2024-04-01 14:10:00|5773|5771|5770|5768|5775|5772|5767|5764|1381
1711980900000|2024-04-01 14:15:00|5768|5767|5779|5777|5779|5777|5763|5761|3490
1711981200000|2024-04-01 14:20:00|5777|5776|5788|5786|5789|5787|5776|5775|5634
1711981500000|2024-04-01 14:25:00|5789|5785|5789|5787|5793|5791|5784|5782|2685
1711981800000|2024-04-01 14:30:00|5788|5788|5794|5791|5796|5793|5786|5784|3997
1711982100000|2024-04-01 14:35:00|5795|5792|5800|5797|5800|5798|5794|5791|2368
1711982400000|2024-04-01 14:40:00|5799|5796|5791|5789|5800|5797|5788|5786|6553
1711982700000|2024-04-01 14:45:00|5792|5790|5786|5783|5794|5792|5780|5779|2644
1711983000000|2024-04-01 14:50:00|5788|5784|5791|5789|5795|5793|5786|5784|3238
1711983300000|2024-04-01 14:55:00|5789|5788|5790|5788|5792|5790|5786|5784|3809
1711983600000|2024-04-01 15:00:00|5791|5789|5799|5797|5799|5797|5791|5789|914
1711983900000|2024-04-01 15:05:00|5798|5796|5797|5795|5800|5798|5796|5794|2105
1711984200000|2024-04-01 15:10:00|5798|5797|5802|5800|5804|5803|5796|5795|2842
1711984500000|2024-04-01 15:15:00|5801|5799|5802|5800|5805|5803|5798|5796|5206
1711984800000|2024-04-01 15:20:00|5803|5801|5801|5799|5806|5803|5800|5798|2350
1711985100000|2024-04-01 15:25:00|5802|5801|5803|5802|5807|5805|5801|5800|3482
1711985400000|2024-04-01 15:30:00|5802|5801|5799|5798|5804|5802|5798|5796|1819
1711985700000|2024-04-01 15:35:00|5798|5796|5795|5794|5798|5796|5794|5793|2282
1711986000000|2024-04-01 15:40:00|5794|5793|5796|5794|5796|5795|5792|5791|2859
1711986300000|2024-04-01 15:45:00|5795|5795|5791|5789|5795|5795|5788|5786|2062
1711986600000|2024-04-01 15:50:00|5792|5790|5791|5789|5792|5790|5787|5785|2686
1711986900000|2024-04-01 15:55:00|5790|5788|5788|5787|5793|5791|5788|5786|1749
1711987200000|2024-04-01 16:00:00|5790|5786|5797|5794|5802|5800|5789|5786|4849
1711987500000|2024-04-01 16:05:00|5796|5795|5806|5805|5806|5805|5793|5791|8186
1711987800000|2024-04-01 16:10:00|5807|5806|5807|5805|5810|5809|5804|5801|3982
1711988100000|2024-04-01 16:15:00|5808|5806|5804|5802|5808|5806|5800|5799|2052
1711988400000|2024-04-01 16:20:00|5805|5801|5808|5806|5808|5806|5801|5800|957
1711988700000|2024-04-01 16:25:00|5807|5805|5810|5808|5810|5809|5806|5805|1773
1711989000000|2024-04-01 16:30:00|5809|5807|5805|5804|5809|5809|5803|5802|3147
1711989300000|2024-04-01 16:35:00|5804|5803|5806|5804|5807|5806|5803|5802|3491
1711989600000|2024-04-01 16:40:00|5807|5805|5808|5807|5809|5807|5806|5804|1308
1711989900000|2024-04-01 16:45:00|5806|5806|5810|5808|5810|5808|5805|5804|3266
1711990200000|2024-04-01 16:50:00|5811|5809|5810|5809|5813|5811|5810|5808|2076
1711990500000|2024-04-01 16:55:00|5808|5808|5807|5805|5809|5809|5805|5803|1638
1711990800000|2024-04-01 17:00:00|5806|5804|5802|5801|5806|5804|5802|5801|3902
1711991100000|2024-04-01 17:05:00|5800|5800|5810|5809|5811|5810|5800|5799|2953
1711991400000|2024-04-01 17:10:00|5809|5808|5810|5809|5810|5809|5807|5806|2452
1711991700000|2024-04-01 17:15:00|5811|5810|5812|5811|5817|5816|5808|5807|10482
1711992000000|2024-04-01 17:20:00|5813|5810|5808|5807|5813|5810|5808|5807|1323
1711992300000|2024-04-01 17:25:00|5809|5806|5815|5814|5817|5815|5807|5806|2837
1711992600000|2024-04-01 17:30:00|5816|5815|5816|5814|5819|5818|5814|5812|8110
1711992900000|2024-04-01 17:35:00|5815|5815|5824|5823|5824|5823|5815|5815|3534
1711993200000|2024-04-01 17:40:00|5825|5822|5819|5817|5826|5824|5819|5817|3253
1711993500000|2024-04-01 17:45:00|5820|5818|5813|5812|5820|5819|5812|5811|3978
1711993800000|2024-04-01 17:50:00|5814|5813|5818|5817|5820|5818|5814|5813|6854
1711994100000|2024-04-01 17:55:00|5819|5818|5818|5817|5821|5820|5816|5814|8099
1711994400000|2024-04-01 18:00:00|5817|5816|5819|5818|5821|5820|5815|5813|1862
1711994700000|2024-04-01 18:05:00|5818|5817|5820|5819|5820|5819|5816|5815|2164
1711995000000|2024-04-01 18:10:00|5819|5818|5824|5823|5825|5824|5817|5816|3109
1711995300000|2024-04-01 18:15:00|5823|5822|5830|5829|5830|5829|5823|5822|1018
1711995600000|2024-04-01 18:20:00|5831|5830|5827|5826|5832|5830|5827|5826|3564
1711995900000|2024-04-01 18:25:00|5828|5825|5827|5826|5828|5826|5825|5824|3716
1711996200000|2024-04-01 18:30:00|5828|5825|5825|5824|5828|5826|5824|5822|4379
1711996500000|2024-04-01 18:35:00|5824|5823|5820|5819|5824|5823|5819|5817|4441
1711996800000|2024-04-01 18:40:00|5821|5820|5820|5819|5822|5820|5817|5816|1321
1711997100000|2024-04-01 18:45:00|5819|5818|5819|5818|5820|5819|5816|5814|6338
1711997400000|2024-04-01 18:50:00|5820|5819|5817|5816|5820|5819|5816|5815|2132
1711997700000|2024-04-01 18:55:00|5818|5817|5821|5820|5822|5820|5818|5817|4444
1711998000000|2024-04-01 19:00:00|5820|5819|5823|5822|5824|5823|5818|5817|5286
1711998300000|2024-04-01 19:05:00|5824|5823|5826|5825|5827|5826|5823|5821|7637
1711998600000|2024-04-01 19:10:00|5827|5824|5827|5825|5830|5829|5825|5824|7053
1711998900000|2024-04-01 19:15:00|5826|5826|5823|5822|5827|5826|5823|5822|5244
1711999200000|2024-04-01 19:20:00|5824|5823|5824|5823|5827|5826|5821|5820|11872
1711999500000|2024-04-01 19:25:00|5823|5822|5822|5821|5825|5824|5819|5818|5707
1711999800000|2024-04-01 19:30:00|5823|5822|5828|5827|5830|5828|5822|5820|3344
1712000100000|2024-04-01 19:35:00|5827|5826|5826|5825|5827|5826|5822|5821|5986
1712000400000|2024-04-01 19:40:00|5827|5826|5827|5826|5829|5828|5823|5822|13709
1712000700000|2024-04-01 19:45:00|5828|5825|5825|5824|5831|5830|5824|5823|8635
1712001000000|2024-04-01 19:50:00|5824|5823|5826|5824|5826|5825|5820|5819|16002
1712001300000|2024-04-01 19:55:00|5827|5825|5827|5826|5834|5833|5822|5821|83667
1712064600000|2024-04-02 13:30:00|5834|5830|5836|5832|5870|5855|5827|5818|77109
1712064900000|2024-04-02 13:35:00|5833|5827|5833|5830|5835|5830|5804|5798|8275
1712065200000|2024-04-02 13:40:00|5835|5828|5854|5849|5858|5855|5825|5820|14847
1712065500000|2024-04-02 13:45:00|5851|5851|5849|5846|5859|5857|5843|5838|8132
1712065800000|2024-04-02 13:50:00|5850|5847|5854|5851|5856|5853|5835|5831|10257
1712066100000|2024-04-02 13:55:00|5852|5852|5863|5859|5863|5859|5846|5843|8897
1712066400000|2024-04-02 14:00:00|5866|5862|5867|5864|5870|5867|5855|5852|9504
1712066700000|2024-04-02 14:05:00|5866|5863|5857|5854|5869|5868|5853|5852|5600
1712067000000|2024-04-02 14:10:00|5855|5852|5847|5845|5857|5855|5845|5843|2986
1712067300000|2024-04-02 14:15:00|5848|5846|5856|5854|5856|5854|5844|5842|3141
1712067600000|2024-04-02 14:20:00|5855|5853|5853|5851|5859|5857|5852|5850|3367
1712067900000|2024-04-02 14:25:00|5854|5852|5861|5860|5862|5860|5853|5851|3035
1712068200000|2024-04-02 14:30:00|5860|5859|5861|5860|5864|5863|5855|5853|6732
1712068500000|2024-04-02 14:35:00|5860|5859|5872|5870|5872|5870|5860|5859|9773
1712068800000|2024-04-02 14:40:00|5871|5869|5879|5878|5881|5879|5870|5869|7563
1712069100000|2024-04-02 14:45:00|5880|5879|5875|5874|5881|5879|5872|5870|4761
1712069400000|2024-04-02 14:50:00|5876|5873|5888|5886|5888|5886|5876|5873|6048
1712069700000|2024-04-02 14:55:00|5889|5887|5881|5879|5892|5891|5879|5877|6934
1712070000000|2024-04-02 15:00:00|5882|5880|5871|5869|5882|5880|5871|5868|1767
1712070300000|2024-04-02 15:05:00|5870|5868|5868|5865|5872|5870|5864|5862|3304
1712070600000|2024-04-02 15:10:00|5867|5866|5876|5874|5878|5876|5867|5864|9790
1712070900000|2024-04-02 15:15:00|5875|5873|5878|5877|5880|5879|5871|5870|11568
1712071200000|2024-04-02 15:20:00|5877|5876|5888|5886|5891|5889|5876|5875|10981
1712071500000|2024-04-02 15:25:00|5887|5885|5878|5875|5889|5887|5876|5875|8981
1712071800000|2024-04-02 15:30:00|5877|5878|5873|5871|5880|5879|5867|5866|7432
1712072100000|2024-04-02 15:35:00|5872|5870|5875|5874|5881|5878|5872|5870|7416
1712072400000|2024-04-02 15:40:00|5874|5873|5871|5870|5874|5873|5867|5865|3863
1712072700000|2024-04-02 15:45:00|5872|5871|5868|5866|5874|5872|5867|5865|2100
1712073000000|2024-04-02 15:50:00|5869|5867|5869|5867|5875|5874|5868|5866|3350
1712073300000|2024-04-02 15:55:00|5868|5868|5873|5871|5874|5873|5867|5866|4488
1712073600000|2024-04-02 16:00:00|5872|5870|5866|5863|5874|5872|5865|5863|3870
1712073900000|2024-04-02 16:05:00|5864|5862|5862|5861|5867|5866|5861|5859|3139
1712074200000|2024-04-02 16:10:00|5861|5860|5857|5855|5862|5861|5856|5854|1360
1712074500000|2024-04-02 16:15:00|5858|5856|5860|5859|5860|5859|5856|5855|2520
1712074800000|2024-04-02 16:20:00|5859|5858|5868|5866|5870|5868|5859|5857|2051
1712075100000|2024-04-02 16:25:00|5867|5865|5871|5870|5873|5872|5867|5865|1903
1712075400000|2024-04-02 16:30:00|5872|5869|5871|5870|5872|5870|5864|5863|1002
1712075700000|2024-04-02 16:35:00|5872|5869|5871|5870|5872|5870|5868|5866|1495
1712076000000|2024-04-02 16:40:00|5870|5869|5875|5874|5876|5875|5870|5868|2853
1712076300000|2024-04-02 16:45:00|5876|5875|5880|5879|5881|5880|5874|5873|2167
1712076600000|2024-04-02 16:50:00|5881|5880|5882|5881|5882|5881|5878|5876|1657
1712076900000|2024-04-02 16:55:00|5883|5882|5888|5886|5888|5886|5882|5881|2842
1712077200000|2024-04-02 17:00:00|5889|5887|5881|5879|5889|5887|5879|5877|18595
1712077500000|2024-04-02 17:05:00|5882|5880|5880|5878|5883|5881|5875|5874|8754
1712077800000|2024-04-02 17:10:00|5879|5877|5880|5878|5881|5879|5876|5874|4124
1712078100000|2024-04-02 17:15:00|5879|5879|5875|5874|5880|5879|5873|5872|9557
1712078400000|2024-04-02 17:20:00|5876|5875|5871|5870|5876|5875|5866|5865|6796
1712078700000|2024-04-02 17:25:00|5872|5869|5871|5870|5875|5874|5868|5866|3201
1712079000000|2024-04-02 17:30:00|5870|5869|5872|5871|5873|5871|5868|5866|1831
1712079300000|2024-04-02 17:35:00|5873|5870|5869|5868|5875|5873|5869|5867|1959
1712079600000|2024-04-02 17:40:00|5868|5867|5873|5872|5875|5873|5866|5864|4416
1712079900000|2024-04-02 17:45:00|5872|5871|5876|5875|5877|5876|5871|5869|2122
1712080200000|2024-04-02 17:50:00|5877|5876|5880|5879|5880|5879|5873|5872|2224
1712080500000|2024-04-02 17:55:00|5881|5880|5884|5882|5885|5883|5880|5880|2356
1712080800000|2024-04-02 18:00:00|5883|5881|5882|5881|5886|5884|5879|5878|7827
1712081100000|2024-04-02 18:05:00|5883|5880|5886|5885|5888|5887|5883|5880|5364
1712081400000|2024-04-02 18:10:00|5887|5886|5885|5883|5889|5887|5885|5883|3711
1712081700000|2024-04-02 18:15:00|5886|5884|5889|5887|5890|5887|5881|5880|13043
1712082000000|2024-04-02 18:20:00|5890|5888|5893|5892|5893|5892|5887|5886|4802
1712082300000|2024-04-02 18:25:00|5894|5893|5896|5895|5898|5897|5893|5892|2913
1712082600000|2024-04-02 18:30:00|5897|5894|5895|5894|5899|5897|5895|5893|2623
1712082900000|2024-04-02 18:35:00|5894|5893|5894|5893|5896|5895|5894|5892|2231
1712083200000|2024-04-02 18:40:00|5895|5894|5900|5899|5900|5899|5895|5894|2814
1712083500000|2024-04-02 18:45:00|5899|5898|5909|5908|5910|5909|5899|5898|17320
1712083800000|2024-04-02 18:50:00|5910|5909|5911|5910|5914|5913|5909|5908|11829
1712084100000|2024-04-02 18:55:00|5912|5911|5911|5910|5914|5913|5909|5908|5251
1712084400000|2024-04-02 19:00:00|5912|5909|5907|5906|5915|5914|5905|5904|10476
1712084700000|2024-04-02 19:05:00|5908|5907|5909|5907|5915|5914|5907|5906|14018
1712085000000|2024-04-02 19:10:00|5908|5908|5907|5906|5913|5912|5906|5905|8913
1712085300000|2024-04-02 19:15:00|5906|5905|5915|5914|5916|5915|5906|5905|4239
1712085600000|2024-04-02 19:20:00|5916|5913|5923|5921|5923|5922|5915|5913|8864
1712085900000|2024-04-02 19:25:00|5924|5922|5926|5925|5928|5927|5922|5921|6409
1712086200000|2024-04-02 19:30:00|5927|5924|5933|5932|5934|5932|5924|5923|10612
1712086500000|2024-04-02 19:35:00|5934|5933|5938|5936|5938|5937|5931|5929|12194
1712086800000|2024-04-02 19:40:00|5937|5937|5931|5930|5938|5937|5929|5928|15774
1712087100000|2024-04-02 19:45:00|5930|5929|5918|5916|5932|5931|5910|5909|68362
1712087400000|2024-04-02 19:50:00|5917|5915|5927|5926|5927|5926|5914|5911|36173
1712087700000|2024-04-02 19:55:00|5926|5925|5930|5929|5934|5933|5921|5919|192869
1712151000000|2024-04-03 13:30:00|5950|5939|5978|5973|5987|5984|5949|5939|99970
1712151300000|2024-04-03 13:35:00|5977|5971|6024|6022|6024|6022|5976|5970|144967
1712151600000|2024-04-03 13:40:00|6022|6021|6010|6007|6030|6027|6000|5998|16681
1712151900000|2024-04-03 13:45:00|6011|6005|5988|5984|6015|6011|5984|5981|10881
1712152200000|2024-04-03 13:50:00|5989|5986|5972|5970|5990|5988|5971|5970|5672
1712152500000|2024-04-03 13:55:00|5974|5972|5972|5969|5985|5982|5970|5968|7668
1712152800000|2024-04-03 14:00:00|5973|5970|5983|5981|6005|6001|5973|5970|18380
1712153100000|2024-04-03 14:05:00|5982|5980|5967|5964|5988|5985|5966|5963|12664
1712153400000|2024-04-03 14:10:00|5966|5966|5973|5971|5973|5971|5961|5958|6573
1712153700000|2024-04-03 14:15:00|5971|5970|5971|5969|5975|5972|5956|5954|5840
1712154000000|2024-04-03 14:20:00|5973|5970|5977|5975|5977|5976|5966|5964|5899
1712154300000|2024-04-03 14:25:00|5978|5977|5983|5982|5986|5985|5977|5975|7011
1712154600000|2024-04-03 14:30:00|5982|5981|5973|5971|5983|5981|5973|5970|9862
1712154900000|2024-04-03 14:35:00|5972|5970|5980|5979|5983|5981|5971|5969|6281
1712155200000|2024-04-03 14:40:00|5981|5980|5968|5965|5984|5982|5966|5965|4952
1712155500000|2024-04-03 14:45:00|5969|5967|5976|5974|5976|5975|5967|5965|3670
1712155800000|2024-04-03 14:50:00|5975|5973|5982|5979|5986|5984|5975|5973|4949
1712156100000|2024-04-03 14:55:00|5983|5980|5974|5971|5984|5982|5971|5969|5043
1712156400000|2024-04-03 15:00:00|5972|5969|5976|5975|5977|5975|5968|5966|3793
1712156700000|2024-04-03 15:05:00|5975|5974|5971|5969|5975|5974|5967|5965|5138
1712157000000|2024-04-03 15:10:00|5970|5967|5972|5970|5974|5972|5967|5965|4359
1712157300000|2024-04-03 15:15:00|5973|5971|5974|5973|5975|5973|5968|5966|3576
1712157600000|2024-04-03 15:20:00|5975|5974|5970|5969|5977|5976|5969|5968|4680
1712157900000|2024-04-03 15:25:00|5969|5968|5970|5968|5972|5971|5967|5966|4429
1712158200000|2024-04-03 15:30:00|5969|5967|5973|5970|5977|5975|5968|5966|6325
1712158500000|2024-04-03 15:35:00|5972|5971|5965|5963|5974|5973|5965|5963|7876
1712158800000|2024-04-03 15:40:00|5966|5964|5962|5960|5967|5966|5958|5956|5554
1712159100000|2024-04-03 15:45:00|5961|5959|5959|5958|5963|5962|5958|5956|2986
1712159400000|2024-04-03 15:50:00|5960|5957|5955|5954|5961|5960|5951|5950|1914
1712159700000|2024-04-03 15:55:00|5956|5953|5955|5953|5956|5955|5950|5948|3974
1712160000000|2024-04-03 16:00:00|5954|5952|5956|5954|5956|5954|5951|5950|2319
1712160300000|2024-04-03 16:05:00|5955|5955|5961|5958|5965|5963|5955|5955|7600
1712160600000|2024-04-03 16:10:00|5960|5959|5958|5956|5962|5961|5957|5955|6593
1712160900000|2024-04-03 16:15:00|5957|5955|5961|5960|5961|5960|5953|5951|6869
1712161200000|2024-04-03 16:20:00|5960|5959|5961|5960|5963|5962|5957|5956|2975
1712161500000|2024-04-03 16:25:00|5962|5959|5967|5966|5967|5966|5956|5954|8967
1712161800000|2024-04-03 16:30:00|5968|5967|5975|5974|5976|5975|5967|5966|9193
1712162100000|2024-04-03 16:35:00|5976|5975|5960|5958|5976|5975|5959|5956|7413
1712162400000|2024-04-03 16:40:00|5961|5959|5974|5972|5974|5972|5960|5958|5246
1712162700000|2024-04-03 16:45:00|5973|5971|5976|5975|5976|5975|5972|5971|3157
1712163000000|2024-04-03 16:50:00|5977|5974|5984|5982|5984|5983|5976|5974|6640
1712163300000|2024-04-03 16:55:00|5983|5981|5984|5982|5986|5984|5979|5978|3135
1712163600000|2024-04-03 17:00:00|5983|5983|5982|5980|5987|5985|5980|5979|3652
1712163900000|2024-04-03 17:05:00|5981|5978|5978|5977|5981|5979|5974|5972|4354
1712164200000|2024-04-03 17:10:00|5979|5978|5981|5979|5983|5981|5977|5975|7867
1712164500000|2024-04-03 17:15:00|5982|5980|5978|5976|5982|5980|5976|5974|4146
1712164800000|2024-04-03 17:20:00|5977|5977|5976|5975|5982|5980|5973|5972|3793
1712165100000|2024-04-03 17:25:00|5977|5976|5977|5976|5979|5977|5975|5974|4237
1712165400000|2024-04-03 17:30:00|5978|5977|5979|5978|5981|5980|5976|5974|7183
1712165700000|2024-04-03 17:35:00|5978|5977|5969|5968|5979|5978|5966|5964|3258
1712166000000|2024-04-03 17:40:00|5970|5969|5970|5968|5973|5971|5967|5965|2222
1712166300000|2024-04-03 17:45:00|5971|5969|5976|5975|5977|5976|5971|5968|1340
1712166600000|2024-04-03 17:50:00|5977|5976|5980|5978|5980|5979|5975|5973|1419
1712166900000|2024-04-03 17:55:00|5979|5979|5976|5974|5983|5981|5974|5972|3270
1712167200000|2024-04-03 18:00:00|5975|5973|5977|5975|5978|5976|5973|5972|3150
1712167500000|2024-04-03 18:05:00|5976|5974|5975|5974|5978|5976|5972|5971|2473
1712167800000|2024-04-03 18:10:00|5976|5975|5975|5974|5978|5977|5974|5972|3197
1712168100000|2024-04-03 18:15:00|5976|5975|5977|5976|5979|5978|5975|5973|2338
1712168400000|2024-04-03 18:20:00|5978|5975|5970|5968|5978|5975|5968|5967|2889
1712168700000|2024-04-03 18:25:00|5969|5967|5970|5968|5970|5968|5964|5962|1604
1712169000000|2024-04-03 18:30:00|5969|5967|5976|5974|5976|5974|5969|5967|2159
1712169300000|2024-04-03 18:35:00|5975|5975|5980|5979|5980|5979|5974|5973|2050
1712169600000|2024-04-03 18:40:00|5981|5980|5976|5974|5986|5984|5974|5972|4032
1712169900000|2024-04-03 18:45:00|5975|5973|5978|5976|5978|5976|5974|5972|1793
1712170200000|2024-04-03 18:50:00|5977|5977|5977|5976|5980|5978|5972|5971|5511
1712170500000|2024-04-03 18:55:00|5978|5975|5975|5974|5978|5976|5972|5971|3479
1712170800000|2024-04-03 19:00:00|5974|5973|5972|5971|5979|5977|5972|5970|762
1712171100000|2024-04-03 19:05:00|5973|5970|5973|5972|5975|5974|5972|5970|3275
1712171400000|2024-04-03 19:10:00|5972|5971|5960|5958|5972|5971|5959|5957|4951
1712171700000|2024-04-03 19:15:00|5959|5957|5961|5959|5965|5963|5954|5952|3957
1712172000000|2024-04-03 19:20:00|5960|5960|5960|5959|5963|5961|5957|5955|2666
1712172300000|2024-04-03 19:25:00|5961|5960|5962|5961|5966|5965|5960|5958|3580
1712172600000|2024-04-03 19:30:00|5963|5960|5972|5971|5972|5971|5963|5960|6669
1712172900000|2024-04-03 19:35:00|5973|5972|5974|5973|5976|5975|5972|5970|4976
1712173200000|2024-04-03 19:40:00|5975|5974|5984|5982|5985|5983|5973|5972|8271
1712173500000|2024-04-03 19:45:00|5985|5983|5996|5995|5997|5995|5984|5982|12949
1712173800000|2024-04-03 19:50:00|5997|5994|5991|5990|5997|5996|5989|5988|28380
1712174100000|2024-04-03 19:55:00|5992|5989|6000|5999|6002|6000|5990|5989|219576
1712237400000|2024-04-04 13:30:00|6045|6031|6041|6037|6050|6047|6038|6029|74563
1712237700000|2024-04-04 13:35:00|6039|6036|6027|6024|6045|6041|6020|6015|4995
1712238000000|2024-04-04 13:40:00|6028|6026|6041|6039|6041|6039|6023|6022|6464
1712238300000|2024-04-04 13:45:00|6039|6037|6054|6052|6054|6052|6038|6035|5852
1712238600000|2024-04-04 13:50:00|6052|6051|6060|6057|6063|6061|6051|6048|4600
1712238900000|2024-04-04 13:55:00|6059|6056|6068|6067|6069|6067|6057|6055|6194
1712239200000|2024-04-04 14:00:00|6069|6068|6051|6049|6070|6068|6051|6049|6046
1712239500000|2024-04-04 14:05:00|6050|6048|6043|6040|6050|6048|6038|6037|7299
1712239800000|2024-04-04 14:10:00|6042|6041|6040|6038|6046|6044|6031|6030|6148
1712240100000|2024-04-04 14:15:00|6039|6037|6028|6026|6039|6037|6023|6021|7559
1712240400000|2024-04-04 14:20:00|6030|6027|6033|6029|6040|6038|6025|6023|3261
1712240700000|2024-04-04 14:25:00|6036|6031|6049|6047|6050|6047|6034|6031|813
1712241000000|2024-04-04 14:30:00|6048|6046|6047|6045|6050|6047|6040|6037|3548
1712241300000|2024-04-04 14:35:00|6048|6044|6051|6050|6054|6052|6043|6042|3718
1712241600000|2024-04-04 14:40:00|6050|6049|6056|6054|6057|6055|6050|6048|6659
1712241900000|2024-04-04 14:45:00|6055|6053|6056|6055|6058|6056|6053|6051|2003
1712242200000|2024-04-04 14:50:00|6057|6056|6047|6045|6057|6056|6047|6045|3345
1712242500000|2024-04-04 14:55:00|6046|6046|6041|6039|6050|6049|6040|6039|4038
1712242800000|2024-04-04 15:00:00|6042|6038|6030|6029|6042|6038|6029|6027|8401
1712243100000|2024-04-04 15:05:00|6031|6030|6027|6025|6036|6035|6023|6021|3842
1712243400000|2024-04-04 15:10:00|6025|6024|6025|6023|6026|6024|6022|6020|2272
1712243700000|2024-04-04 15:15:00|6026|6024|6026|6024|6026|6025|6022|6020|4948
1712244000000|2024-04-04 15:20:00|6025|6025|6030|6028|6034|6033|6025|6024|4515
1712244300000|2024-04-04 15:25:00|6029|6027|6040|6038|6040|6038|6028|6027|642
1712244600000|2024-04-04 15:30:00|6039|6037|6048|6047|6048|6047|6039|6037|2819
1712244900000|2024-04-04 15:35:00|6047|6046|6046|6045|6050|6049|6046|6044|1950
1712245200000|2024-04-04 15:40:00|6047|6046|6053|6051|6053|6051|6046|6045|2422
1712245500000|2024-04-04 15:45:00|6052|6052|6049|6048|6055|6054|6049|6048|4063
1712245800000|2024-04-04 15:50:00|6050|6047|6051|6050|6054|6053|6049|6047|1946
1712246100000|2024-04-04 15:55:00|6050|6049|6056|6054|6056|6055|6048|6047|3002
1712246400000|2024-04-04 16:00:00|6055|6055|6053|6052|6056|6055|6053|6051|1532
1712246700000|2024-04-04 16:05:00|6052|6051|6057|6056|6058|6057|6051|6050|3271
1712247000000|2024-04-04 16:10:00|6058|6055|6051|6050|6058|6056|6049|6048|1895
1712247300000|2024-04-04 16:15:00|6052|6051|6045|6043|6054|6052|6045|6043|1798
1712247600000|2024-04-04 16:20:00|6044|6044|6047|6046|6049|6048|6042|6041|2181
1712247900000|2024-04-04 16:25:00|6048|6045|6046|6045|6048|6046|6039|6037|3753
1712248200000|2024-04-04 16:30:00|6045|6044|6046|6044|6048|6046|6044|6042|3786
1712248500000|2024-04-04 16:35:00|6045|6043|6046|6044|6047|6046|6044|6042|2169
1712248800000|2024-04-04 16:40:00|6047|6045|6050|6048|6050|6049|6047|6045|2531
1712249100000|2024-04-04 16:45:00|6049|6049|6049|6048|6050|6049|6045|6044|2655
1712249400000|2024-04-04 16:50:00|6048|6047|6048|6047|6048|6047|6046|6045|3925
1712249700000|2024-04-04 16:55:00|6047|6046|6049|6048|6051|6050|6047|6046|4006
1712250000000|2024-04-04 17:00:00|6048|6047|6045|6044|6049|6048|6045|6044|3027
1712250300000|2024-04-04 17:05:00|6046|6045|6049|6048|6049|6048|6046|6044|2773
1712250600000|2024-04-04 17:10:00|6050|6049|6051|6050|6052|6051|6050|6048|3493
1712250900000|2024-04-04 17:15:00|6052|6051|6044|6043|6052|6051|6044|6043|2042
1712251200000|2024-04-04 17:20:00|6043|6042|6041|6040|6044|6043|6039|6038|4208
1712251500000|2024-04-04 17:25:00|6042|6041|6039|6038|6044|6043|6039|6038|2229
1712251800000|2024-04-04 17:30:00|6038|6037|6041|6040|6041|6040|6036|6034|2404
1712252100000|2024-04-04 17:35:00|6042|6041|6045|6044|6046|6045|6041|6041|3555
1712252400000|2024-04-04 17:40:00|6046|6045|6035|6034|6046|6045|6033|6031|2894
1712252700000|2024-04-04 17:45:00|6036|6033|6036|6035|6039|6038|6035|6033|4767
1712253000000|2024-04-04 17:50:00|6035|6034|6037|6035|6037|6036|6035|6034|1237
1712253300000|2024-04-04 17:55:00|6036|6034|6032|6031|6040|6039|6031|6029|2969
1712253600000|2024-04-04 18:00:00|6031|6030|6029|6028|6031|6030|6026|6024|6019
1712253900000|2024-04-04 18:05:00|6028|6027|6013|6011|6028|6027|6013|6011|4763
1712254200000|2024-04-04 18:10:00|6012|6010|6008|6007|6015|6014|6008|6006|6619
1712254500000|2024-04-04 18:15:00|6007|6006|5998|5996|6009|6007|5997|5995|4006
1712254800000|2024-04-04 18:20:00|5997|5997|5995|5993|5998|5997|5991|5989|7235
1712255100000|2024-04-04 18:25:00|5994|5994|5983|5981|5994|5994|5982|5981|6808
1712255400000|2024-04-04 18:30:00|5981|5979|5967|5965|5981|5980|5967|5965|4141
1712255700000|2024-04-04 18:35:00|5969|5966|5985|5984|5987|5985|5969|5965|8550
1712256000000|2024-04-04 18:40:00|5984|5983|5975|5974|5985|5983|5974|5973|2834
1712256300000|2024-04-04 18:45:00|5976|5973|5990|5987|5991|5990|5975|5973|6622
1712256600000|2024-04-04 18:50:00|5989|5988|5988|5987|5991|5990|5986|5984|2184
1712256900000|2024-04-04 18:55:00|5989|5986|5988|5986|5989|5987|5979|5977|6878
1712257200000|2024-04-04 19:00:00|5987|5985|5982|5980|5989|5987|5971|5969|6163
1712257500000|2024-04-04 19:05:00|5983|5981|5992|5990|5996|5994|5983|5981|4929
1712257800000|2024-04-04 19:10:00|5991|5989|5997|5995|5998|5996|5983|5982|5440
1712258100000|2024-04-04 19:15:00|5998|5996|5991|5990|5998|5997|5989|5988|5283
1712258400000|2024-04-04 19:20:00|5992|5991|5995|5993|6001|5999|5992|5990|6842
1712258700000|2024-04-04 19:25:00|5997|5994|5975|5974|5997|5995|5975|5974|4407
1712259000000|2024-04-04 19:30:00|5976|5975|5982|5980|5986|5984|5971|5969|10332
1712259300000|2024-04-04 19:35:00|5981|5981|5972|5971|5982|5981|5970|5968|8224
1712259600000|2024-04-04 19:40:00|5973|5972|5975|5974|5976|5975|5965|5964|12258
1712259900000|2024-04-04 19:45:00|5976|5973|5986|5985|5987|5985|5974|5973|21659
1712260200000|2024-04-04 19:50:00|5987|5984|5986|5985|5988|5986|5974|5972|47034
1712260500000|2024-04-04 19:55:00|5985|5984|5986|5985|5992|5991|5979|5978|205233
1712323800000|2024-04-05 13:30:00|6000|5986|5969|5966|6000|5995|5963|5960|80527
1712324100000|2024-04-05 13:35:00|5970|5965|5947|5944|5973|5966|5936|5934|6351
1712324400000|2024-04-05 13:40:00|5946|5945|5924|5921|5951|5947|5922|5919|5570
1712324700000|2024-04-05 13:45:00|5925|5923|5929|5927|5939|5937|5921|5918|3401
1712325000000|2024-04-05 13:50:00|5930|5926|5930|5928|5942|5940|5928|5926|5234
1712325300000|2024-04-05 13:55:00|5929|5927|5931|5928|5938|5934|5929|5927|4523
1712325600000|2024-04-05 14:00:00|5930|5927|5931|5929|5940|5937|5927|5926|6027
1712325900000|2024-04-05 14:05:00|5932|5930|5916|5913|5938|5936|5913|5910|6260
1712326200000|2024-04-05 14:10:00|5917|5914|5912|5910|5923|5920|5910|5908|10708
1712326500000|2024-04-05 14:15:00|5913|5911|5915|5913|5916|5914|5909|5908|2602
1712326800000|2024-04-05 14:20:00|5914|5912|5923|5922|5924|5922|5914|5912|1472
1712327100000|2024-04-05 14:25:00|5924|5921|5916|5914|5924|5922|5911|5909|3266
1712327400000|2024-04-05 14:30:00|5915|5913|5929|5927|5933|5932|5913|5911|1751
1712327700000|2024-04-05 14:35:00|5931|5928|5926|5925|5932|5930|5924|5922|1487
1712328000000|2024-04-05 14:40:00|5927|5926|5938|5936|5939|5936|5925|5922|2226
1712328300000|2024-04-05 14:45:00|5939|5935|5941|5939|5941|5939|5930|5928|4001
1712328600000|2024-04-05 14:50:00|5942|5940|5939|5937|5951|5949|5938|5935|3310
1712328900000|2024-04-05 14:55:00|5940|5938|5945|5943|5949|5947|5939|5937|1713
1712329200000|2024-04-05 15:00:00|5944|5942|5932|5931|5945|5942|5929|5928|2160
1712329500000|2024-04-05 15:05:00|5931|5930|5930|5928|5935|5934|5927|5925|6407
1712329800000|2024-04-05 15:10:00|5929|5927|5925|5924|5930|5929|5924|5923|7316
1712330100000|2024-04-05 15:15:00|5924|5923|5933|5931|5934|5931|5923|5921|5017
1712330400000|2024-04-05 15:20:00|5934|5932|5936|5935|5938|5936|5931|5930|10826
1712330700000|2024-04-05 15:25:00|5935|5934|5940|5939|5941|5940|5931|5930|9704
1712331000000|2024-04-05 15:30:00|5939|5938|5937|5935|5943|5942|5934|5933|12651
1712331300000|2024-04-05 15:35:00|5938|5936|5941|5940|5943|5942|5936|5934|12799
1712331600000|2024-04-05 15:40:00|5942|5941|5961|5960|5961|5960|5941|5941|8094
1712331900000|2024-04-05 15:45:00|5962|5961|5961|5959|5966|5965|5958|5956|5357
1712332200000|2024-04-05 15:50:00|5960|5960|5965|5964|5965|5964|5958|5957|5985
1712332500000|2024-04-05 15:55:00|5967|5966|5970|5969|5972|5971|5965|5964|4682
1712332800000|2024-04-05 16:00:00|5971|5970|5966|5965|5972|5971|5966|5964|7345
1712333100000|2024-04-05 16:05:00|5965|5964|5965|5964|5966|5965|5956|5955|4733
1712333400000|2024-04-05 16:10:00|5964|5963|5962|5960|5966|5965|5960|5958|3834
1712333700000|2024-04-05 16:15:00|5963|5961|5961|5960|5963|5961|5959|5957|1381
1712334000000|2024-04-05 16:20:00|5962|5961|5976|5974|5976|5974|5962|5961|4852
1712334300000|2024-04-05 16:25:00|5975|5973|5971|5969|5976|5974|5970|5968|3763
1712334600000|2024-04-05 16:30:00|5969|5968|5975|5974|5975|5974|5967|5966|3739
1712334900000|2024-04-05 16:35:00|5976|5975|5978|5977|5978|5977|5973|5971|2800
1712335200000|2024-04-05 16:40:00|5979|5978|5972|5971|5979|5978|5971|5969|3284
1712335500000|2024-04-05 16:45:00|5973|5970|5977|5976|5977|5976|5973|5970|2782
1712335800000|2024-04-05 16:50:00|5978|5975|5978|5976|5990|5989|5978|5975|6910
1712336100000|2024-04-05 16:55:00|5979|5977|5984|5983|5985|5983|5978|5976|2221
1712336400000|2024-04-05 17:00:00|5982|5982|5977|5975|5983|5982|5975|5973|2819
1712336700000|2024-04-05 17:05:00|5976|5974|5967|5965|5976|5975|5964|5963|5469
1712337000000|2024-04-05 17:10:00|5968|5966|5961|5959|5970|5969|5961|5959|4077
1712337300000|2024-04-05 17:15:00|5962|5960|5961|5960|5962|5961|5958|5957|2040
1712337600000|2024-04-05 17:20:00|5960|5959|5968|5967|5970|5969|5959|5958|5854
1712337900000|2024-04-05 17:25:00|5969|5966|5968|5967|5969|5967|5962|5961|3889
1712338200000|2024-04-05 17:30:00|5967|5966|5972|5971|5972|5971|5966|5965|1958
1712338500000|2024-04-05 17:35:00|5971|5970|5966|5965|5974|5972|5966|5964|3362
1712338800000|2024-04-05 17:40:00|5967|5966|5963|5961|5968|5967|5958|5956|7624
1712339100000|2024-04-05 17:45:00|5962|5960|5957|5956|5962|5960|5954|5952|4415
1712339400000|2024-04-05 17:50:00|5956|5955|5952|5951|5961|5960|5951|5950|5865
1712339700000|2024-04-05 17:55:00|5953|5950|5945|5943|5953|5950|5941|5940|29956
1712340000000|2024-04-05 18:00:00|5943|5941|5946|5944|5946|5945|5938|5936|12834
1712340300000|2024-04-05 18:05:00|5947|5945|5958|5956|5958|5957|5947|5945|8712
1712340600000|2024-04-05 18:10:00|5959|5957|5957|5955|5963|5962|5954|5952|5117
1712340900000|2024-04-05 18:15:00|5958|5956|5956|5954|5958|5957|5954|5952|4528
1712341200000|2024-04-05 18:20:00|5957|5955|5955|5954|5965|5964|5955|5953|6705
1712341500000|2024-04-05 18:25:00|5956|5955|5945|5944|5960|5958|5945|5943|3994
1712341800000|2024-04-05 18:30:00|5946|5945|5952|5951|5955|5954|5946|5945|5101
1712342100000|2024-04-05 18:35:00|5953|5950|5957|5956|5958|5957|5952|5950|2223
1712342400000|2024-04-05 18:40:00|5958|5957|5951|5950|5959|5958|5947|5945|4105
1712342700000|2024-04-05 18:45:00|5952|5949|5949|5947|5952|5951|5947|5945|4408
1712343000000|2024-04-05 18:50:00|5950|5948|5953|5952|5953|5952|5948|5946|3376
1712343300000|2024-04-05 18:55:00|5954|5953|5955|5954|5955|5954|5949|5947|4583
1712343600000|2024-04-05 19:00:00|5956|5955|5954|5953|5958|5957|5950|5949|4086
1712343900000|2024-04-05 19:05:00|5955|5954|5955|5954|5957|5956|5952|5950|4072
1712344200000|2024-04-05 19:10:00|5956|5955|5958|5957|5958|5957|5953|5952|5850
1712344500000|2024-04-05 19:15:00|5957|5956|5961|5960|5961|5960|5954|5952|4258
1712344800000|2024-04-05 19:20:00|5962|5961|5967|5966|5967|5966|5961|5960|7210
1712345100000|2024-04-05 19:25:00|5968|5967|5965|5964|5970|5969|5965|5963|4092
1712345400000|2024-04-05 19:30:00|5964|5963|5970|5969|5971|5970|5960|5958|5295
1712345700000|2024-04-05 19:35:00|5969|5968|5965|5964|5969|5968|5962|5961|6210
1712346000000|2024-04-05 19:40:00|5964|5963|5964|5963|5966|5965|5961|5960|5480
1712346300000|2024-04-05 19:45:00|5963|5962|5970|5969|5970|5969|5962|5960|9992
1712346600000|2024-04-05 19:50:00|5971|5968|5974|5973|5974|5973|5966|5965|16656
1712346900000|2024-04-05 19:55:00|5973|5972|5969|5966|5975|5974|5969|5966|81376
1712583000000|2024-04-08 13:30:00|6000|5975|6001|5996|6025|6016|5995|5975|11799
1712583300000|2024-04-08 13:35:00|5998|5994|5994|5991|6000|5995|5984|5980|2649
1712583600000|2024-04-08 13:40:00|5993|5992|5998|5995|6005|6003|5990|5986|3230
1712583900000|2024-04-08 13:45:00|5997|5996|5983|5980|6001|5998|5982|5980|2202
1712584200000|2024-04-08 13:50:00|5984|5979|5978|5976|5990|5987|5977|5974|2001
1712584500000|2024-04-08 13:55:00|5979|5977|5973|5971|5979|5977|5972|5969|1984
1712584800000|2024-04-08 14:00:00|5974|5972|5949|5946|5975|5972|5949|5946|7810
1712585100000|2024-04-08 14:05:00|5948|5945|5942|5939|5949|5947|5941|5939|2490
1712585400000|2024-04-08 14:10:00|5943|5940|5940|5938|5947|5945|5937|5936|4434
1712585700000|2024-04-08 14:15:00|5942|5940|5947|5945|5949|5947|5941|5938|1669
1712586000000|2024-04-08 14:20:00|5948|5946|5947|5945|5952|5949|5941|5939|3111
1712586300000|2024-04-08 14:25:00|5948|5946|5944|5942|5952|5951|5942|5940|9287
1712586600000|2024-04-08 14:30:00|5943|5941|5940|5938|5944|5943|5936|5934|4668
1712586900000|2024-04-08 14:35:00|5941|5939|5943|5941|5945|5943|5935|5934|2330
1712587200000|2024-04-08 14:40:00|5944|5942|5936|5934|5949|5947|5933|5931|4686
1712587500000|2024-04-08 14:45:00|5937|5933|5927|5926|5940|5938|5927|5925|6364
1712587800000|2024-04-08 14:50:00|5929|5927|5925|5922|5930|5928|5921|5920|9304
1712588100000|2024-04-08 14:55:00|5927|5923|5934|5932|5934|5932|5921|5919|6203
1712588400000|2024-04-08 15:00:00|5935|5933|5934|5932|5938|5936|5927|5926|2867
1712588700000|2024-04-08 15:05:00|5933|5931|5926|5925|5933|5931|5923|5921|3469
1712589000000|2024-04-08 15:10:00|5927|5926|5939|5937|5941|5939|5927|5926|3939
1712589300000|2024-04-08 15:15:00|5940|5938|5933|5930|5940|5938|5929|5928|4630
1712589600000|2024-04-08 15:20:00|5931|5931|5943|5941|5944|5942|5931|5931|900
1712589900000|2024-04-08 15:25:00|5942|5939|5932|5930|5942|5939|5931|5929|3108
1712590200000|2024-04-08 15:30:00|5931|5929|5934|5932|5934|5932|5927|5926|5202
1712590500000|2024-04-08 15:35:00|5933|5933|5931|5929|5935|5933|5928|5926|2387
1712590800000|2024-04-08 15:40:00|5933|5931|5930|5929|5934|5932|5925|5924|2653
1712591100000|2024-04-08 15:45:00|5931|5930|5935|5934|5936|5935|5927|5926|5687
1712591400000|2024-04-08 15:50:00|5934|5933|5929|5927|5938|5936|5928|5927|5036
1712591700000|2024-04-08 15:55:00|5928|5928|5926|5924|5930|5929|5924|5922|1327
1712592000000|2024-04-08 16:00:00|5925|5923|5921|5919|5926|5924|5919|5917|3245
1712592300000|2024-04-08 16:05:00|5922|5920|5922|5920|5926|5925|5919|5918|3128
1712592600000|2024-04-08 16:10:00|5923|5921|5923|5922|5927|5926|5921|5920|5222
1712592900000|2024-04-08 16:15:00|5922|5921|5919|5917|5925|5924|5918|5916|5850
1712593200000|2024-04-08 16:20:00|5917|5916|5930|5928|5930|5928|5915|5914|4913
1712593500000|2024-04-08 16:25:00|5931|5929|5942|5940|5943|5940|5931|5929|2856
1712593800000|2024-04-08 16:30:00|5943|5939|5943|5942|5944|5943|5937|5936|4093
1712594100000|2024-04-08 16:35:00|5944|5943|5944|5942|5949|5948|5943|5942|5706
1712594400000|2024-04-08 16:40:00|5943|5943|5950|5948|5950|5949|5943|5942|3173
1712594700000|2024-04-08 16:45:00|5951|5949|5956|5954|5957|5956|5950|5949|2129
1712595000000|2024-04-08 16:50:00|5957|5955|5954|5952|5958|5957|5952|5951|3917
1712595300000|2024-04-08 16:55:00|5953|5950|5957|5955|5959|5957|5952|5950|3777
1712595600000|2024-04-08 17:00:00|5958|5956|5954|5953|5960|5958|5954|5951|1190
1712595900000|2024-04-08 17:05:00|5953|5951|5947|5945|5953|5951|5947|5945|1113
1712596200000|2024-04-08 17:10:00|5946|5944|5944|5943|5950|5948|5943|5941|763
1712596500000|2024-04-08 17:15:00|5945|5942|5948|5947|5950|5949|5945|5942|1689
1712596800000|2024-04-08 17:20:00|5947|5946|5945|5944|5949|5947|5943|5941|1440
1712597100000|2024-04-08 17:25:00|5944|5943|5949|5947|5949|5947|5942|5940|3040
1712597400000|2024-04-08 17:30:00|5948|5946|5947|5946|5949|5947|5945|5943|783
1712597700000|2024-04-08 17:35:00|5945|5945|5942|5940|5946|5945|5942|5940|1000
1712598000000|2024-04-08 17:40:00|5943|5941|5940|5939|5943|5942|5939|5937|973
1712598300000|2024-04-08 17:45:00|5939|5938|5937|5936|5939|5939|5933|5931|1945
1712598600000|2024-04-08 17:50:00|5938|5935|5939|5938|5941|5939|5937|5935|613
1712598900000|2024-04-08 17:55:00|5940|5939|5942|5941|5944|5943|5939|5938|1405
1712599200000|2024-04-08 18:00:00|5941|5939|5934|5933|5942|5941|5934|5933|1746
1712599500000|2024-04-08 18:05:00|5935|5934|5935|5934|5937|5936|5934|5932|827
1712599800000|2024-04-08 18:10:00|5934|5933|5934|5933|5936|5935|5930|5929|4294
1712600100000|2024-04-08 18:15:00|5935|5934|5935|5933|5940|5939|5934|5933|1713
1712600400000|2024-04-08 18:20:00|5934|5932|5933|5932|5937|5935|5932|5930|1621
1712600700000|2024-04-08 18:25:00|5934|5933|5937|5936|5939|5937|5933|5931|3752
1712601000000|2024-04-08 18:30:00|5936|5935|5937|5936|5940|5938|5936|5935|3282
1712601300000|2024-04-08 18:35:00|5938|5937|5939|5938|5941|5940|5935|5934|2813
1712601600000|2024-04-08 18:40:00|5940|5939|5939|5938|5940|5939|5938|5937|1751
1712601900000|2024-04-08 18:45:00|5938|5937|5954|5953|5955|5953|5936|5935|6411
1712602200000|2024-04-08 18:50:00|5955|5952|5946|5945|5957|5956|5946|5944|13054
1712602500000|2024-04-08 18:55:00|5945|5944|5950|5948|5950|5949|5943|5942|8652
1712602800000|2024-04-08 19:00:00|5951|5949|5950|5949|5954|5953|5950|5948|3004
1712603100000|2024-04-08 19:05:00|5949|5948|5951|5950|5952|5951|5945|5943|4660
1712603400000|2024-04-08 19:10:00|5950|5949|5954|5953|5956|5955|5949|5948|4359
1712603700000|2024-04-08 19:15:00|5955|5954|5956|5955|5958|5957|5953|5951|5918
1712604000000|2024-04-08 19:20:00|5957|5956|5956|5955|5961|5959|5955|5954|9967
1712604300000|2024-04-08 19:25:00|5957|5954|5947|5946|5957|5956|5944|5942|7156
1712604600000|2024-04-08 19:30:00|5946|5945|5949|5948|5954|5953|5943|5942|8016
1712604900000|2024-04-08 19:35:00|5950|5949|5944|5942|5953|5951|5943|5942|6932
1712605200000|2024-04-08 19:40:00|5943|5941|5938|5937|5943|5942|5937|5935|8831
1712605500000|2024-04-08 19:45:00|5939|5938|5945|5944|5946|5944|5939|5938|9522
1712605800000|2024-04-08 19:50:00|5944|5943|5939|5937|5946|5945|5936|5935|29947
1712606100000|2024-04-08 19:55:00|5938|5938|5953|5952|5955|5954|5936|5935|177853
1712669400000|2024-04-09 13:30:00|5999|5971|6021|6018|6025|6020|5988|5971|58422
1712669700000|2024-04-09 13:35:00|6018|6013|6025|6022|6025|6023|6004|6000|3963
1712670000000|2024-04-09 13:40:00|6023|6020|6016|6014|6025|6023|6011|6008|17279
1712670300000|2024-04-09 13:45:00|6015|6015|6013|6011|6020|6018|6008|6006|13448
1712670600000|2024-04-09 13:50:00|6014|6012|6001|5999|6014|6013|5999|5996|8972
1712670900000|2024-04-09 13:55:00|6003|6000|5989|5986|6004|6002|5988|5986|3599
1712671200000|2024-04-09 14:00:00|5988|5988|5987|5985|5991|5989|5981|5979|874
1712671500000|2024-04-09 14:05:00|5986|5984|5984|5982|5990|5988|5981|5980|6171
1712671800000|2024-04-09 14:10:00|5985|5983|5983|5981|5987|5985|5978|5976|2459
1712672100000|2024-04-09 14:15:00|5984|5982|5988|5986|5989|5988|5980|5979|3672
1712672400000|2024-04-09 14:20:00|5989|5987|5986|5984|5991|5989|5985|5983|2991
1712672700000|2024-04-09 14:25:00|5987|5985|5970|5968|5992|5990|5969|5967|8113
1712673000000|2024-04-09 14:30:00|5971|5969|5969|5967|5972|5970|5961|5958|3078
1712673300000|2024-04-09 14:35:00|5970|5965|5961|5958|5970|5966|5957|5954|5108
1712673600000|2024-04-09 14:40:00|5962|5960|5958|5956|5965|5963|5954|5952|5663
1712673900000|2024-04-09 14:45:00|5959|5957|5957|5955|5960|5958|5948|5947|3186
1712674200000|2024-04-09 14:50:00|5955|5954|5957|5955|5962|5960|5952|5950|4836
1712674500000|2024-04-09 14:55:00|5956|5954|5964|5962|5969|5966|5955|5953|11286
1712674800000|2024-04-09 15:00:00|5963|5961|5963|5962|5967|5966|5955|5953|1297
1712675100000|2024-04-09 15:05:00|5964|5961|5971|5969|5971|5969|5961|5960|3510
1712675400000|2024-04-09 15:10:00|5970|5970|5976|5974|5976|5975|5964|5963|8994
1712675700000|2024-04-09 15:15:00|5975|5975|5984|5983|5984|5983|5975|5972|4286
1712676000000|2024-04-09 15:20:00|5985|5985|5980|5978|5987|5986|5977|5975|2845
1712676300000|2024-04-09 15:25:00|5981|5979|5980|5979|5987|5986|5978|5977|4080
1712676600000|2024-04-09 15:30:00|5978|5976|5979|5978|5980|5979|5974|5972|3721
1712676900000|2024-04-09 15:35:00|5980|5977|5976|5974|5980|5978|5975|5973|2160
1712677200000|2024-04-09 15:40:00|5977|5975|5982|5981|5985|5983|5974|5972|4663
1712677500000|2024-04-09 15:45:00|5981|5980|5982|5980|5986|5984|5980|5979|3055
1712677800000|2024-04-09 15:50:00|5981|5979|5986|5984|5986|5985|5979|5978|3540
1712678100000|2024-04-09 15:55:00|5987|5985|5985|5983|5988|5986|5984|5982|1588
1712678400000|2024-04-09 16:00:00|5984|5984|5990|5989|5990|5989|5984|5982|2360
1712678700000|2024-04-09 16:05:00|5991|5988|5990|5989|5991|5989|5986|5984|2691
1712679000000|2024-04-09 16:10:00|5991|5990|5998|5997|6000|5999|5990|5988|8299
1712679300000|2024-04-09 16:15:00|5999|5998|5993|5991|6000|5999|5993|5991|2826
1712679600000|2024-04-09 16:20:00|5994|5992|6001|6000|6004|6003|5994|5992|5296
1712679900000|2024-04-09 16:25:00|6000|5999|6000|5999|6003|6002|5998|5996|1940
1712680200000|2024-04-09 16:30:00|6001|5998|6004|6003|6007|6005|6001|5998|3519
1712680500000|2024-04-09 16:35:00|6003|6002|6005|6004|6009|6007|6002|6000|6083
1712680800000|2024-04-09 16:40:00|6004|6003|6002|6000|6006|6005|6001|6000|2426
1712681100000|2024-04-09 16:45:00|6003|6001|6004|6003|6007|6006|6001|5999|3340
1712681400000|2024-04-09 16:50:00|6003|6002|6001|5999|6004|6003|6000|5998|3885
1712681700000|2024-04-09 16:55:00|6000|6000|6004|6003|6005|6004|5999|5997|2646
1712682000000|2024-04-09 17:00:00|6003|6002|6005|6004|6007|6006|6001|6000|4426
1712682300000|2024-04-09 17:05:00|6004|6003|6005|6004|6007|6006|6003|6001|4793
1712682600000|2024-04-09 17:10:00|6004|6003|6006|6005|6008|6007|6004|6003|1726
1712682900000|2024-04-09 17:15:00|6005|6004|6001|5999|6005|6005|5998|5996|3441
1712683200000|2024-04-09 17:20:00|6000|6000|6002|6001|6007|6005|6000|5999|1931
1712683500000|2024-04-09 17:25:00|6001|6000|6003|6002|6003|6002|5999|5998|2054
1712683800000|2024-04-09 17:30:00|6005|6003|6004|6002|6007|6006|6003|6001|2893
1712684100000|2024-04-09 17:35:00|6005|6003|6005|6003|6005|6004|6003|6001|2190
1712684400000|2024-04-09 17:40:00|6006|6004|6000|5999|6008|6007|6000|5998|3601
1712684700000|2024-04-09 17:45:00|6001|5998|6004|6002|6006|6005|6000|5998|3046
1712685000000|2024-04-09 17:50:00|6005|6003|6003|6001|6006|6005|6002|6000|2567
1712685300000|2024-04-09 17:55:00|6002|6002|5999|5998|6002|6002|5999|5997|2077
1712685600000|2024-04-09 18:00:00|5998|5997|5996|5995|5999|5998|5992|5990|3555
1712685900000|2024-04-09 18:05:00|5997|5996|5993|5992|5998|5997|5989|5988|2782
1712686200000|2024-04-09 18:10:00|5992|5991|5998|5997|5998|5997|5992|5991|1105
1712686500000|2024-04-09 18:15:00|5997|5996|5995|5994|5998|5996|5993|5992|2121
1712686800000|2024-04-09 18:20:00|5996|5995|5994|5993|6001|6000|5993|5992|4710
1712687100000|2024-04-09 18:25:00|5993|5992|5991|5990|5995|5994|5991|5990|4030
1712687400000|2024-04-09 18:30:00|5992|5989|5993|5992|5993|5992|5989|5987|2586
1712687700000|2024-04-09 18:35:00|5994|5993|5991|5989|5996|5994|5990|5988|1980
1712688000000|2024-04-09 18:40:00|5989|5988|5985|5983|5991|5990|5985|5983|3134
1712688300000|2024-04-09 18:45:00|5984|5984|5987|5985|5989|5988|5983|5981|2977
1712688600000|2024-04-09 18:50:00|5986|5986|5987|5985|5990|5989|5985|5984|2560
1712688900000|2024-04-09 18:55:00|5986|5986|5988|5987|5990|5989|5986|5985|4224
1712689200000|2024-04-09 19:00:00|5987|5986|5981|5979|5987|5986|5977|5976|5542
1712689500000|2024-04-09 19:05:00|5980|5980|5975|5974|5983|5982|5974|5973|4022
1712689800000|2024-04-09 19:10:00|5976|5973|5977|5976|5978|5977|5973|5971|2532
1712690100000|2024-04-09 19:15:00|5978|5977|5987|5986|5988|5987|5977|5977|3847
1712690400000|2024-04-09 19:20:00|5986|5985|5989|5988|5993|5991|5985|5984|3373
1712690700000|2024-04-09 19:25:00|5990|5989|6002|6000|6002|6001|5989|5987|5146
1712691000000|2024-04-09 19:30:00|6001|5999|5992|5991|6002|6001|5991|5989|10105
1712691300000|2024-04-09 19:35:00|5991|5990|5986|5985|5992|5991|5984|5982|6905
1712691600000|2024-04-09 19:40:00|5988|5986|5984|5983|5989|5988|5983|5982|4830
1712691900000|2024-04-09 19:45:00|5983|5982|5979|5977|5984|5983|5975|5974|9218
1712692200000|2024-04-09 19:50:00|5978|5978|5983|5982|5983|5982|5973|5971|10824
1712692500000|2024-04-09 19:55:00|5984|5983|5988|5987|5990|5989|5981|5980|77614
1712755800000|2024-04-10 13:30:00|5932|5915|5948|5941|5948|5941|5919|5909|49852
1712756100000|2024-04-10 13:35:00|5947|5938|5916|5914|5947|5938|5913|5910|12468
1712756400000|2024-04-10 13:40:00|5915|5913|5932|5929|5933|5930|5911|5909|3447
1712756700000|2024-04-10 13:45:00|5933|5928|5909|5906|5937|5933|5908|5906|4433
1712757000000|2024-04-10 13:50:00|5910|5908|5920|5918|5921|5918|5905|5903|9449
1712757300000|2024-04-10 13:55:00|5919|5917|5936|5933|5936|5933|5915|5912|11568
1712757600000|2024-04-10 14:00:00|5935|5931|5917|5915|5938|5935|5916|5915|9914
1712757900000|2024-04-10 14:05:00|5918|5916|5944|5942|5948|5945|5917|5916|7721
1712758200000|2024-04-10 14:10:00|5941|5939|5944|5942|5948|5945|5938|5936|5726
1712758500000|2024-04-10 14:15:00|5945|5943|5954|5952|5955|5954|5937|5935|15420
1712758800000|2024-04-10 14:20:00|5953|5951|5959|5957|5965|5964|5951|5949|6524
1712759100000|2024-04-10 14:25:00|5960|5958|5947|5945|5965|5963|5947|5945|7138
1712759400000|2024-04-10 14:30:00|5946|5944|5956|5954|5956|5955|5944|5942|8206
1712759700000|2024-04-10 14:35:00|5957|5955|5961|5959|5965|5963|5952|5950|4665
1712760000000|2024-04-10 14:40:00|5959|5958|5944|5943|5961|5959|5944|5942|7920
1712760300000|2024-04-10 14:45:00|5947|5945|5945|5943|5951|5948|5941|5940|4036
1712760600000|2024-04-10 14:50:00|5946|5944|5934|5932|5946|5944|5934|5932|2410
1712760900000|2024-04-10 14:55:00|5935|5933|5934|5932|5936|5934|5931|5929|3583
1712761200000|2024-04-10 15:00:00|5933|5931|5927|5925|5935|5933|5926|5924|2248
1712761500000|2024-04-10 15:05:00|5928|5926|5927|5926|5929|5927|5925|5923|1326
1712761800000|2024-04-10 15:10:00|5926|5925|5922|5921|5926|5925|5921|5919|2373
1712762100000|2024-04-10 15:15:00|5921|5920|5926|5924|5926|5925|5921|5919|2551
1712762400000|2024-04-10 15:20:00|5927|5925|5929|5928|5930|5929|5925|5923|4175
1712762700000|2024-04-10 15:25:00|5931|5929|5934|5933|5938|5936|5929|5927|1649
1712763000000|2024-04-10 15:30:00|5935|5931|5913|5911|5935|5932|5912|5910|4678
1712763300000|2024-04-10 15:35:00|5914|5912|5911|5909|5918|5917|5908|5907|3848
1712763600000|2024-04-10 15:40:00|5912|5910|5907|5906|5913|5911|5904|5902|1942
1712763900000|2024-04-10 15:45:00|5906|5905|5905|5904|5909|5908|5904|5903|1684
1712764200000|2024-04-10 15:50:00|5904|5902|5903|5902|5908|5907|5901|5900|2691
1712764500000|2024-04-10 15:55:00|5902|5901|5896|5894|5903|5902|5896|5894|2436
1712764800000|2024-04-10 16:00:00|5895|5893|5891|5889|5896|5894|5888|5887|6537
1712765100000|2024-04-10 16:05:00|5892|5890|5892|5891|5895|5893|5889|5887|4413
1712765400000|2024-04-10 16:10:00|5893|5890|5881|5880|5893|5890|5881|5880|7635
1712765700000|2024-04-10 16:15:00|5882|5881|5881|5880|5887|5885|5880|5878|2611
1712766000000|2024-04-10 16:20:00|5882|5881|5879|5877|5885|5883|5878|5876|898
1712766300000|2024-04-10 16:25:00|5878|5878|5875|5874|5883|5881|5873|5872|3244
1712766600000|2024-04-10 16:30:00|5874|5873|5871|5870|5875|5874|5869|5867|2309
1712766900000|2024-04-10 16:35:00|5872|5869|5873|5871|5875|5874|5870|5868|2506
1712767200000|2024-04-10 16:40:00|5872|5870|5864|5863|5874|5873|5864|5863|1192
1712767500000|2024-04-10 16:45:00|5865|5864|5869|5867|5869|5867|5865|5864|1218
1712767800000|2024-04-10 16:50:00|5870|5868|5864|5863|5870|5869|5861|5860|6641
1712768100000|2024-04-10 16:55:00|5865|5864|5865|5864|5867|5866|5863|5862|3615
1712768400000|2024-04-10 17:00:00|5866|5865|5847|5845|5867|5866|5846|5844|5999
1712768700000|2024-04-10 17:05:00|5846|5846|5839|5837|5847|5846|5839|5837|5202
1712769000000|2024-04-10 17:10:00|5838|5836|5845|5844|5846|5844|5838|5836|2749
1712769300000|2024-04-10 17:15:00|5843|5842|5850|5848|5854|5852|5838|5837|4946
1712769600000|2024-04-10 17:20:00|5849|5847|5863|5862|5866|5865|5848|5847|5690
1712769900000|2024-04-10 17:25:00|5864|5861|5871|5869|5878|5876|5857|5856|31844
1712770200000|2024-04-10 17:30:00|5870|5868|5860|5858|5871|5869|5851|5850|5817
1712770500000|2024-04-10 17:35:00|5861|5857|5852|5850|5862|5860|5848|5847|4304
1712770800000|2024-04-10 17:40:00|5851|5849|5852|5849|5863|5861|5848|5845|3970
1712771100000|2024-04-10 17:45:00|5851|5850|5864|5861|5864|5861|5850|5847|3948
1712771400000|2024-04-10 17:50:00|5863|5862|5871|5869|5871|5869|5860|5859|6168
1712771700000|2024-04-10 17:55:00|5872|5868|5875|5873|5885|5883|5870|5868|8952
1712772000000|2024-04-10 18:00:00|5876|5874|5885|5883|5898|5885|5871|5869|7291
1712772300000|2024-04-10 18:05:00|5884|5882|5881|5880|5885|5884|5874|5872|1500
1712772600000|2024-04-10 18:10:00|5882|5881|5884|5882|5885|5883|5878|5876|3938
1712772900000|2024-04-10 18:15:00|5885|5883|5877|5875|5890|5889|5875|5873|2997
1712773200000|2024-04-10 18:20:00|5878|5877|5869|5867|5887|5885|5867|5866|6155
1712773500000|2024-04-10 18:25:00|5870|5868|5863|5861|5873|5871|5862|5861|3399
1712773800000|2024-04-10 18:30:00|5862|5860|5867|5865|5868|5866|5860|5858|4336
1712774100000|2024-04-10 18:35:00|5866|5866|5871|5870|5872|5871|5865|5864|3661
1712774400000|2024-04-10 18:40:00|5870|5869|5874|5872|5876|5875|5866|5865|5150
1712774700000|2024-04-10 18:45:00|5875|5873|5873|5871|5877|5875|5870|5868|2727
1712775000000|2024-04-10 18:50:00|5872|5870|5869|5867|5876|5874|5864|5862|6415
1712775300000|2024-04-10 18:55:00|5868|5866|5853|5851|5868|5867|5853|5851|3007
1712775600000|2024-04-10 19:00:00|5852|5852|5859|5857|5863|5861|5852|5851|5235
1712775900000|2024-04-10 19:05:00|5860|5859|5876|5874|5877|5874|5859|5859|2913
1712776200000|2024-04-10 19:10:00|5877|5875|5888|5886|5888|5887|5876|5875|3715
1712776500000|2024-04-10 19:15:00|5887|5885|5890|5889|5892|5891|5885|5883|3279
1712776800000|2024-04-10 19:20:00|5891|5888|5895|5894|5895|5894|5888|5887|7762
1712777100000|2024-04-10 19:25:00|5894|5893|5891|5890|5897|5896|5891|5889|4957
1712777400000|2024-04-10 19:30:00|5890|5889|5879|5878|5891|5890|5879|5877|4592
1712777700000|2024-04-10 19:35:00|5880|5879|5878|5877|5881|5880|5875|5873|8974
1712778000000|2024-04-10 19:40:00|5879|5878|5886|5885|5886|5885|5878|5876|8961
1712778300000|2024-04-10 19:45:00|5885|5884|5888|5886|5889|5888|5882|5881|12970
1712778600000|2024-04-10 19:50:00|5887|5887|5892|5891|5892|5891|5882|5880|19688
1712778900000|2024-04-10 19:55:00|5893|5892|5886|5885|5896|5895|5885|5884|85325
1712842200000|2024-04-11 13:30:00|5900|5884|5887|5882|5903|5897|5877|5869|78441
1712842500000|2024-04-11 13:35:00|5885|5881|5864|5862|5885|5881|5864|5861|2801
1712842800000|2024-04-11 13:40:00|5863|5861|5866|5862|5875|5872|5857|5855|2583
1712843100000|2024-04-11 13:45:00|5867|5865|5879|5876|5881|5879|5866|5864|8718
1712843400000|2024-04-11 13:50:00|5880|5877|5885|5882|5888|5886|5873|5870|2550
1712843700000|2024-04-11 13:55:00|5884|5881|5881|5878|5885|5884|5879|5877|1638
1712844000000|2024-04-11 14:00:00|5882|5880|5860|5858|5882|5880|5857|5855|2486
1712844300000|2024-04-11 14:05:00|5861|5859|5856|5854|5867|5864|5853|5851|3974
1712844600000|2024-04-11 14:10:00|5858|5855|5856|5854|5860|5859|5849|5846|2600
1712844900000|2024-04-11 14:15:00|5857|5855|5848|5845|5857|5855|5845|5843|2470
1712845200000|2024-04-11 14:20:00|5849|5846|5850|5847|5852|5851|5846|5845|1506
1712845500000|2024-04-11 14:25:00|5848|5846|5837|5834|5850|5848|5835|5833|2678
1712845800000|2024-04-11 14:30:00|5838|5835|5838|5836|5847|5845|5837|5834|1155
1712846100000|2024-04-11 14:35:00|5839|5837|5840|5839|5842|5840|5831|5829|2611
1712846400000|2024-04-11 14:40:00|5841|5840|5839|5836|5844|5842|5838|5836|5490
1712846700000|2024-04-11 14:45:00|5840|5837|5838|5836|5847|5845|5834|5832|5728
1712847000000|2024-04-11 14:50:00|5839|5837|5835|5834|5842|5841|5832|5831|6857
1712847300000|2024-04-11 14:55:00|5834|5832|5836|5834|5839|5837|5829|5827|1196
1712847600000|2024-04-11 15:00:00|5835|5833|5834|5833|5839|5836|5832|5830|1726
1712847900000|2024-04-11 15:05:00|5833|5832|5836|5835|5840|5839|5833|5832|3288
1712848200000|2024-04-11 15:10:00|5838|5836|5844|5842|5844|5842|5837|5836|1528
1712848500000|2024-04-11 15:15:00|5845|5843|5849|5848|5849|5848|5843|5841|3310
1712848800000|2024-04-11 15:20:00|5850|5849|5849|5848|5854|5852|5849|5848|914
1712849100000|2024-04-11 15:25:00|5848|5847|5844|5842|5849|5847|5843|5841|2544
1712849400000|2024-04-11 15:30:00|5843|5843|5849|5847|5851|5849|5843|5843|3694
1712849700000|2024-04-11 15:35:00|5848|5846|5851|5849|5853|5851|5845|5843|3970
1712850000000|2024-04-11 15:40:00|5852|5850|5853|5852|5857|5855|5851|5849|4683
1712850300000|2024-04-11 15:45:00|5854|5853|5858|5855|5859|5857|5853|5852|851
1712850600000|2024-04-11 15:50:00|5859|5856|5858|5857|5862|5861|5858|5856|1114
1712850900000|2024-04-11 15:55:00|5859|5858|5862|5860|5866|5864|5859|5857|1904
1712851200000|2024-04-11 16:00:00|5863|5861|5860|5858|5864|5862|5859|5858|2353
1712851500000|2024-04-11 16:05:00|5859|5857|5859|5857|5861|5859|5855|5853|3971
1712851800000|2024-04-11 16:10:00|5860|5858|5859|5857|5860|5859|5853|5851|4897
1712852100000|2024-04-11 16:15:00|5858|5858|5857|5856|5861|5859|5855|5853|1132
1712852400000|2024-04-11 16:20:00|5856|5854|5857|5855|5859|5857|5853|5852|2525
1712852700000|2024-04-11 16:25:00|5859|5856|5851|5849|5859|5857|5850|5848|2923
1712853000000|2024-04-11 16:30:00|5852|5850|5846|5845|5853|5851|5845|5843|2821
1712853300000|2024-04-11 16:35:00|5845|5844|5844|5843|5848|5847|5843|5841|2683
1712853600000|2024-04-11 16:40:00|5846|5842|5844|5842|5849|5848|5843|5842|1826
1712853900000|2024-04-11 16:45:00|5845|5843|5850|5848|5850|5849|5844|5842|1017
1712854200000|2024-04-11 16:50:00|5849|5849|5849|5848|5852|5851|5848|5846|2696
1712854500000|2024-04-11 16:55:00|5850|5849|5852|5851|5854|5853|5850|5849|2545
1712854800000|2024-04-11 17:00:00|5853|5852|5866|5864|5868|5865|5850|5848|5610
1712855100000|2024-04-11 17:05:00|5865|5863|5868|5866|5874|5872|5863|5861|1960
1712855400000|2024-04-11 17:10:00|5867|5865|5870|5869|5874|5873|5867|5865|3428
1712855700000|2024-04-11 17:15:00|5871|5867|5871|5870|5872|5871|5867|5866|2267
1712856000000|2024-04-11 17:20:00|5872|5871|5870|5869|5876|5874|5869|5868|6050
1712856300000|2024-04-11 17:25:00|5872|5870|5870|5868|5875|5874|5869|5868|1481
1712856600000|2024-04-11 17:30:00|5871|5869|5868|5867|5873|5872|5868|5866|3608
1712856900000|2024-04-11 17:35:00|5867|5865|5872|5871|5876|5874|5867|5865|4947
1712857200000|2024-04-11 17:40:00|5873|5870|5873|5871|5875|5874|5868|5867|5632
1712857500000|2024-04-11 17:45:00|5874|5872|5876|5875|5878|5877|5869|5867|3229
1712857800000|2024-04-11 17:50:00|5877|5874|5877|5875|5878|5876|5873|5872|1594
1712858100000|2024-04-11 17:55:00|5876|5874|5877|5875|5880|5878|5875|5874|3781
1712858400000|2024-04-11 18:00:00|5876|5876|5869|5867|5877|5876|5868|5867|5810
1712858700000|2024-04-11 18:05:00|5868|5868|5873|5871|5878|5876|5868|5867|10451
1712859000000|2024-04-11 18:10:00|5874|5872|5875|5874|5878|5877|5873|5871|4013
1712859300000|2024-04-11 18:15:00|5874|5873|5871|5869|5875|5874|5870|5868|7019
1712859600000|2024-04-11 18:20:00|5870|5868|5873|5872|5873|5872|5869|5868|4626
1712859900000|2024-04-11 18:25:00|5872|5871|5874|5873|5877|5876|5872|5871|6959
1712860200000|2024-04-11 18:30:00|5873|5872|5876|5875|5877|5875|5871|5869|8573
1712860500000|2024-04-11 18:35:00|5877|5874|5880|5879|5881|5879|5875|5874|4245
1712860800000|2024-04-11 18:40:00|5881|5880|5882|5881|5885|5884|5880|5879|3731
1712861100000|2024-04-11 18:45:00|5881|5880|5876|5874|5882|5881|5873|5872|13503
1712861400000|2024-04-11 18:50:00|5875|5873|5878|5877|5879|5877|5868|5867|16246
1712861700000|2024-04-11 18:55:00|5877|5876|5880|5879|5882|5881|5877|5876|5155
1712862000000|2024-04-11 19:00:00|5881|5880|5876|5875|5885|5883|5873|5872|6487
1712862300000|2024-04-11 19:05:00|5877|5876|5868|5866|5877|5876|5867|5865|7694
1712862600000|2024-04-11 19:10:00|5867|5867|5860|5859|5869|5868|5860|5858|5405
1712862900000|2024-04-11 19:15:00|5861|5860|5856|5855|5864|5863|5855|5853|8049
1712863200000|2024-04-11 19:20:00|5857|5856|5853|5851|5858|5857|5851|5850|7799
1712863500000|2024-04-11 19:25:00|5854|5852|5851|5850|5854|5853|5850|5849|9109
1712863800000|2024-04-11 19:30:00|5850|5848|5862|5861|5865|5864|5850|5848|8631
1712864100000|2024-04-11 19:35:00|5863|5860|5861|5859|5865|5864|5859|5858|5359
1712864400000|2024-04-11 19:40:00|5860|5860|5867|5866|5869|5868|5860|5859|7436
1712864700000|2024-04-11 19:45:00|5866|5865|5862|5861|5869|5868|5860|5859|13590
1712865000000|2024-04-11 19:50:00|5861|5860|5857|5856|5861|5860|5852|5851|24780
1712865300000|2024-04-11 19:55:00|5858|5857|5846|5844|5860|5859|5845|5844|68734
1712928600000|2024-04-12 13:30:00|5815|5809|5851|5839|5852|5845|5810|5805|41905
1712928900000|2024-04-12 13:35:00|5850|5842|5852|5849|5855|5851|5836|5831|2235
1712929200000|2024-04-12 13:40:00|5849|5846|5853|5850|5860|5857|5837|5834|3817
1712929500000|2024-04-12 13:45:00|5854|5848|5864|5861|5866|5863|5848|5846|3851
1712929800000|2024-04-12 13:50:00|5862|5862|5840|5837|5865|5862|5837|5834|2545
1712930100000|2024-04-12 13:55:00|5838|5836|5842|5834|5843|5839|5830|5827|3136
1712930400000|2024-04-12 14:00:00|5841|5827|5834|5831|5841|5837|5826|5821|3915
1712930700000|2024-04-12 14:05:00|5835|5832|5843|5840|5845|5843|5830|5829|9457
1712931000000|2024-04-12 14:10:00|5842|5841|5854|5853|5856|5854|5841|5839|10071
1712931300000|2024-04-12 14:15:00|5853|5851|5847|5846|5855|5854|5846|5844|4531
1712931600000|2024-04-12 14:20:00|5848|5845|5850|5848|5854|5852|5844|5843|3530
1712931900000|2024-04-12 14:25:00|5851|5849|5851|5849|5853|5851|5847|5845|1442
1712932200000|2024-04-12 14:30:00|5852|5850|5839|5837|5857|5855|5839|5837|5001
1712932500000|2024-04-12 14:35:00|5840|5836|5831|5829|5840|5836|5828|5826|4808
1712932800000|2024-04-12 14:40:00|5830|5830|5831|5830|5833|5831|5821|5819|5705
1712933100000|2024-04-12 14:45:00|5832|5829|5832|5830|5836|5835|5828|5827|8680
1712933400000|2024-04-12 14:50:00|5831|5829|5839|5837|5843|5841|5830|5828|4265
1712933700000|2024-04-12 14:55:00|5838|5838|5835|5834|5843|5841|5835|5834|3815
1712934000000|2024-04-12 15:00:00|5836|5833|5842|5839|5843|5841|5827|5826|6947
1712934300000|2024-04-12 15:05:00|5840|5838|5828|5826|5840|5838|5827|5824|1780
1712934600000|2024-04-12 15:10:00|5829|5827|5829|5828|5835|5833|5827|5826|6254
1712934900000|2024-04-12 15:15:00|5830|5829|5831|5830|5834|5833|5825|5823|5416
1712935200000|2024-04-12 15:20:00|5830|5829|5831|5830|5832|5831|5825|5823|4875
1712935500000|2024-04-12 15:25:00|5830|5829|5832|5831|5833|5832|5827|5825|4640
1712935800000|2024-04-12 15:30:00|5833|5830|5830|5828|5835|5834|5828|5826|5099
1712936100000|2024-04-12 15:35:00|5829|5827|5823|5822|5830|5829|5822|5820|4693
1712936400000|2024-04-12 15:40:00|5822|5821|5825|5823|5828|5827|5822|5820|7901
1712936700000|2024-04-12 15:45:00|5826|5824|5830|5829|5830|5829|5824|5823|5050
1712937000000|2024-04-12 15:50:00|5829|5828|5831|5830|5832|5831|5824|5823|4107
1712937300000|2024-04-12 15:55:00|5832|5831|5835|5833|5836|5835|5831|5830|4296
1712937600000|2024-04-12 16:00:00|5834|5834|5831|5829|5836|5834|5829|5828|4718
1712937900000|2024-04-12 16:05:00|5830|5830|5837|5835|5839|5838|5830|5829|4344
1712938200000|2024-04-12 16:10:00|5836|5836|5838|5837|5840|5838|5835|5834|3621
1712938500000|2024-04-12 16:15:00|5840|5838|5828|5827|5840|5838|5828|5826|8455
1712938800000|2024-04-12 16:20:00|5829|5828|5826|5825|5832|5830|5825|5823|8861
1712939100000|2024-04-12 16:25:00|5827|5826|5824|5822|5828|5827|5823|5822|5927
1712939400000|2024-04-12 16:30:00|5825|5823|5814|5813|5827|5826|5814|5813|4322
1712939700000|2024-04-12 16:35:00|5813|5812|5807|5806|5813|5813|5803|5802|4566
1712940000000|2024-04-12 16:40:00|5808|5805|5811|5810|5812|5810|5806|5804|6087
1712940300000|2024-04-12 16:45:00|5812|5809|5795|5794|5812|5809|5795|5794|8085
1712940600000|2024-04-12 16:50:00|5796|5795|5802|5801|5802|5801|5794|5793|4601
1712940900000|2024-04-12 16:55:00|5801|5800|5801|5800|5804|5802|5800|5799|3665
1712941200000|2024-04-12 17:00:00|5800|5799|5801|5800|5804|5803|5799|5798|5976
1712941500000|2024-04-12 17:05:00|5802|5801|5791|5789|5804|5802|5789|5787|2418
1712941800000|2024-04-12 17:10:00|5790|5790|5792|5791|5793|5792|5788|5787|31111
1712942100000|2024-04-12 17:15:00|5793|5790|5788|5787|5798|5797|5788|5787|4233
1712942400000|2024-04-12 17:20:00|5789|5788|5784|5783|5789|5788|5779|5778|3353
1712942700000|2024-04-12 17:25:00|5785|5784|5787|5786|5790|5789|5784|5783|3279
1712943000000|2024-04-12 17:30:00|5786|5785|5782|5781|5787|5786|5779|5777|3199
1712943300000|2024-04-12 17:35:00|5783|5780|5786|5784|5786|5784|5781|5779|3120
1712943600000|2024-04-12 17:40:00|5785|5785|5792|5791|5795|5794|5785|5784|3150
1712943900000|2024-04-12 17:45:00|5793|5792|5795|5794|5798|5796|5790|5789|2881
1712944200000|2024-04-12 17:50:00|5796|5795|5793|5791|5797|5796|5792|5791|4358
1712944500000|2024-04-12 17:55:00|5794|5792|5792|5791|5799|5797|5792|5791|4031
1712944800000|2024-04-12 18:00:00|5791|5790|5792|5791|5792|5791|5787|5785|3270
1712945100000|2024-04-12 18:05:00|5791|5790|5798|5797|5802|5800|5789|5788|4996
1712945400000|2024-04-12 18:10:00|5797|5796|5797|5796|5804|5802|5796|5794|3771
1712945700000|2024-04-12 18:15:00|5796|5795|5796|5795|5802|5801|5796|5794|1913
1712946000000|2024-04-12 18:20:00|5797|5796|5797|5795|5801|5800|5794|5793|3583
1712946300000|2024-04-12 18:25:00|5796|5794|5796|5794|5798|5797|5791|5790|4853
1712946600000|2024-04-12 18:30:00|5795|5793|5785|5784|5796|5794|5781|5780|4159
1712946900000|2024-04-12 18:35:00|5784|5783|5779|5778|5788|5787|5777|5776|4657
1712947200000|2024-04-12 18:40:00|5778|5777|5782|5780|5784|5783|5776|5774|4264
1712947500000|2024-04-12 18:45:00|5783|5781|5786|5785|5787|5786|5782|5780|5196
1712947800000|2024-04-12 18:50:00|5785|5784|5786|5785|5788|5786|5783|5782|3977
1712948100000|2024-04-12 18:55:00|5785|5784|5780|5779|5788|5786|5779|5778|5827
1712948400000|2024-04-12 19:00:00|5781|5778|5775|5774|5781|5778|5771|5770|4407
1712948700000|2024-04-12 19:05:00|5776|5773|5776|5775|5781|5780|5774|5772|4157
1712949000000|2024-04-12 19:10:00|5777|5774|5773|5772|5778|5777|5773|5771|2721
1712949300000|2024-04-12 19:15:00|5772|5771|5774|5773|5778|5777|5769|5768|5972
1712949600000|2024-04-12 19:20:00|5775|5772|5775|5774|5779|5777|5772|5771|3587
1712949900000|2024-04-12 19:25:00|5776|5775|5765|5764|5776|5775|5764|5763|4849
1712950200000|2024-04-12 19:30:00|5766|5765|5769|5768|5774|5772|5761|5760|6416
1712950500000|2024-04-12 19:35:00|5768|5767|5761|5760|5768|5767|5757|5756|5872
1712950800000|2024-04-12 19:40:00|5762|5761|5782|5781|5782|5781|5762|5761|10302
1712951100000|2024-04-12 19:45:00|5783|5782|5776|5775|5783|5782|5770|5769|13983
1712951400000|2024-04-12 19:50:00|5777|5776|5773|5772|5777|5776|5768|5767|18723
1712951700000|2024-04-12 19:55:00|5774|5773|5770|5769|5779|5778|5770|5769|91232
1713187800000|2024-04-15 13:30:00|5845|5808|5857|5852|5859|5854|5826|5808|9000
1713188100000|2024-04-15 13:35:00|5856|5854|5849|5847|5870|5866|5848|5846|6733
1713188400000|2024-04-15 13:40:00|5851|5848|5836|5834|5851|5848|5830|5827|6427
1713188700000|2024-04-15 13:45:00|5837|5835|5824|5821|5839|5837|5816|5815|7777
1713189000000|2024-04-15 13:50:00|5826|5822|5810|5808|5826|5823|5809|5808|1602
1713189300000|2024-04-15 13:55:00|5811|5807|5814|5811|5814|5811|5806|5803|1861
1713189600000|2024-04-15 14:00:00|5813|5812|5799|5796|5816|5814|5796|5795|2363
1713189900000|2024-04-15 14:05:00|5798|5795|5783|5781|5800|5797|5782|5780|4154
1713190200000|2024-04-15 14:10:00|5782|5779|5765|5763|5782|5781|5762|5760|6237
1713190500000|2024-04-15 14:15:00|5766|5764|5785|5782|5788|5786|5765|5763|6197
1713190800000|2024-04-15 14:20:00|5783|5781|5781|5779|5787|5785|5780|5778|2308
1713191100000|2024-04-15 14:25:00|5780|5778|5775|5773|5783|5781|5771|5769|3869
1713191400000|2024-04-15 14:30:00|5774|5772|5787|5785|5793|5791|5774|5772|3156
1713191700000|2024-04-15 14:35:00|5788|5784|5782|5781|5796|5794|5781|5779|2003
1713192000000|2024-04-15 14:40:00|5783|5783|5788|5785|5789|5787|5781|5779|3748
1713192300000|2024-04-15 14:45:00|5787|5784|5787|5785|5788|5787|5781|5779|3283
1713192600000|2024-04-15 14:50:00|5788|5784|5790|5787|5792|5790|5785|5784|1124
1713192900000|2024-04-15 14:55:00|5789|5789|5773|5772|5791|5789|5772|5770|799
1713193200000|2024-04-15 15:00:00|5775|5773|5770|5769|5776|5774|5768|5767|2931
1713193500000|2024-04-15 15:05:00|5769|5768|5768|5767|5774|5773|5768|5767|1979
1713193800000|2024-04-15 15:10:00|5769|5765|5766|5765|5770|5769|5765|5764|1274
1713194100000|2024-04-15 15:15:00|5765|5764|5763|5761|5765|5765|5760|5759|1750
1713194400000|2024-04-15 15:20:00|5762|5760|5760|5759|5762|5761|5758|5756|1217
1713194700000|2024-04-15 15:25:00|5762|5758|5765|5764|5765|5764|5755|5753|2618
1713195000000|2024-04-15 15:30:00|5766|5765|5779|5777|5782|5780|5766|5764|5693
1713195300000|2024-04-15 15:35:00|5778|5778|5774|5773|5780|5778|5770|5768|4862
1713195600000|2024-04-15 15:40:00|5775|5774|5783|5781|5784|5783|5775|5773|5532
1713195900000|2024-04-15 15:45:00|5784|5782|5779|5778|5785|5784|5778|5777|3883
1713196200000|2024-04-15 15:50:00|5778|5776|5782|5781|5784|5783|5778|5776|3526
1713196500000|2024-04-15 15:55:00|5783|5782|5783|5781|5787|5786|5781|5780|2618
1713196800000|2024-04-15 16:00:00|5782|5782|5774|5773|5783|5782|5774|5773|8246
1713197100000|2024-04-15 16:05:00|5775|5774|5770|5769|5777|5776|5769|5768|4409
1713197400000|2024-04-15 16:10:00|5769|5768|5773|5772|5774|5772|5769|5767|1621
1713197700000|2024-04-15 16:15:00|5772|5771|5765|5764|5772|5771|5765|5764|3158
1713198000000|2024-04-15 16:20:00|5766|5765|5756|5755|5768|5767|5756|5754|3465
1713198300000|2024-04-15 16:25:00|5755|5754|5756|5755|5758|5757|5752|5751|6147
1713198600000|2024-04-15 16:30:00|5755|5754|5754|5753|5757|5755|5752|5750|2590
1713198900000|2024-04-15 16:35:00|5753|5751|5743|5742|5754|5752|5743|5742|6028
1713199200000|2024-04-15 16:40:00|5744|5743|5738|5736|5748|5747|5737|5735|2163
1713199500000|2024-04-15 16:45:00|5737|5735|5743|5741|5747|5745|5737|5735|2902
1713199800000|2024-04-15 16:50:00|5744|5742|5744|5742|5746|5744|5742|5740|906
1713200100000|2024-04-15 16:55:00|5743|5741|5743|5741|5747|5745|5741|5739|918
1713200400000|2024-04-15 17:00:00|5742|5740|5733|5732|5742|5740|5733|5732|2075
1713200700000|2024-04-15 17:05:00|5734|5733|5742|5740|5745|5743|5734|5733|882
1713201000000|2024-04-15 17:10:00|5741|5739|5735|5733|5741|5740|5733|5731|1874
1713201300000|2024-04-15 17:15:00|5734|5732|5727|5726|5737|5736|5727|5725|3521
1713201600000|2024-04-15 17:20:00|5728|5727|5720|5718|5728|5727|5718|5717|3456
1713201900000|2024-04-15 17:25:00|5721|5719|5713|5712|5723|5720|5713|5712|2570
1713202200000|2024-04-15 17:30:00|5712|5711|5717|5715|5720|5717|5706|5704|5132
1713202500000|2024-04-15 17:35:00|5719|5717|5721|5720|5728|5726|5719|5717|3063
1713202800000|2024-04-15 17:40:00|5722|5718|5719|5717|5731|5729|5718|5717|4449
1713203100000|2024-04-15 17:45:00|5718|5716|5715|5712|5722|5720|5713|5711|3099
1713203400000|2024-04-15 17:50:00|5714|5713|5718|5716|5722|5720|5710|5708|2227
1713203700000|2024-04-15 17:55:00|5717|5717|5726|5725|5730|5727|5716|5715|3542
1713204000000|2024-04-15 18:00:00|5727|5724|5727|5726|5729|5727|5718|5716|3600
1713204300000|2024-04-15 18:05:00|5728|5727|5724|5722|5729|5727|5720|5719|4096
1713204600000|2024-04-15 18:10:00|5723|5721|5715|5714|5723|5722|5714|5712|2493
1713204900000|2024-04-15 18:15:00|5714|5713|5721|5719|5722|5721|5713|5711|4921
1713205200000|2024-04-15 18:20:00|5720|5718|5711|5709|5722|5721|5710|5708|2763
1713205500000|2024-04-15 18:25:00|5712|5710|5708|5706|5714|5712|5708|5706|3423
1713205800000|2024-04-15 18:30:00|5707|5705|5718|5716|5720|5718|5704|5702|3591
1713206100000|2024-04-15 18:35:00|5717|5715|5711|5709|5720|5718|5711|5708|2200
1713206400000|2024-04-15 18:40:00|5712|5710|5707|5706|5713|5712|5705|5703|1043
1713206700000|2024-04-15 18:45:00|5706|5705|5702|5701|5711|5709|5702|5700|5987
1713207000000|2024-04-15 18:50:00|5703|5702|5699|5697|5705|5703|5697|5695|3680
1713207300000|2024-04-15 18:55:00|5700|5698|5703|5702|5707|5706|5700|5698|6682
1713207600000|2024-04-15 19:00:00|5704|5701|5697|5695|5704|5702|5695|5694|4354
1713207900000|2024-04-15 19:05:00|5696|5696|5703|5702|5703|5702|5693|5692|7267
1713208200000|2024-04-15 19:10:00|5702|5701|5699|5698|5704|5703|5699|5698|4922
1713208500000|2024-04-15 19:15:00|5700|5699|5694|5693|5701|5700|5692|5691|4447
1713208800000|2024-04-15 19:20:00|5695|5694|5703|5702|5705|5704|5693|5692|3403
1713209100000|2024-04-15 19:25:00|5704|5703|5701|5699|5705|5704|5699|5698|3234
1713209400000|2024-04-15 19:30:00|5702|5700|5714|5712|5720|5718|5702|5699|4448
1713209700000|2024-04-15 19:35:00|5713|5711|5711|5710|5715|5713|5708|5706|9369
1713210000000|2024-04-15 19:40:00|5710|5709|5707|5705|5713|5712|5705|5703|5718
1713210300000|2024-04-15 19:45:00|5706|5706|5723|5722|5723|5722|5706|5705|11333
1713210600000|2024-04-15 19:50:00|5722|5721|5736|5735|5737|5735|5717|5715|21576
1713210900000|2024-04-15 19:55:00|5735|5734|5732|5731|5738|5737|5730|5727|121508
1713274200000|2024-04-16 13:30:00|5703|5691|5692|5685|5707|5701|5689|5684|38829
1713274500000|2024-04-16 13:35:00|5690|5684|5675|5671|5691|5688|5674|5670|2367
1713274800000|2024-04-16 13:40:00|5673|5670|5676|5672|5677|5674|5665|5662|4504
1713275100000|2024-04-16 13:45:00|5677|5673|5680|5676|5685|5682|5675|5673|7704
1713275400000|2024-04-16 13:50:00|5679|5674|5679|5678|5684|5681|5676|5674|9912
1713275700000|2024-04-16 13:55:00|5678|5677|5679|5677|5687|5686|5676|5674|10796
1713276000000|2024-04-16 14:00:00|5678|5676|5684|5682|5685|5684|5677|5675|9309
1713276300000|2024-04-16 14:05:00|5683|5681|5693|5692|5695|5693|5680|5677|7386
1713276600000|2024-04-16 14:10:00|5692|5691|5692|5690|5692|5691|5681|5679|6550
1713276900000|2024-04-16 14:15:00|5691|5689|5685|5683|5699|5697|5684|5682|7944
1713277200000|2024-04-16 14:20:00|5686|5685|5679|5678|5689|5688|5678|5676|3130
1713277500000|2024-04-16 14:25:00|5680|5679|5674|5673|5684|5682|5673|5672|2792
1713277800000|2024-04-16 14:30:00|5675|5674|5677|5675|5681|5679|5674|5672|5250
1713278100000|2024-04-16 14:35:00|5676|5676|5680|5679|5682|5681|5674|5672|4956
1713278400000|2024-04-16 14:40:00|5681|5680|5689|5686|5689|5687|5677|5675|5378
1713278700000|2024-04-16 14:45:00|5688|5685|5683|5681|5690|5688|5680|5679|3602
1713279000000|2024-04-16 14:50:00|5684|5682|5670|5669|5684|5682|5667|5665|3384
1713279300000|2024-04-16 14:55:00|5671|5670|5669|5668|5675|5673|5665|5663|5124
1713279600000|2024-04-16 15:00:00|5667|5667|5672|5670|5674|5672|5666|5664|2702
1713279900000|2024-04-16 15:05:00|5673|5671|5677|5676|5680|5678|5669|5667|4763
1713280200000|2024-04-16 15:10:00|5679|5677|5669|5667|5680|5678|5667|5665|6254
1713280500000|2024-04-16 15:15:00|5670|5668|5674|5673|5678|5676|5669|5667|3731
1713280800000|2024-04-16 15:20:00|5675|5672|5673|5671|5676|5674|5670|5668|2688
1713281100000|2024-04-16 15:25:00|5672|5670|5675|5673|5675|5674|5671|5669|1990
1713281400000|2024-04-16 15:30:00|5673|5672|5681|5679|5681|5679|5668|5666|2502
1713281700000|2024-04-16 15:35:00|5680|5678|5687|5685|5692|5690|5680|5678|4225
1713282000000|2024-04-16 15:40:00|5688|5686|5694|5692|5697|5695|5688|5686|2469
1713282300000|2024-04-16 15:45:00|5693|5691|5686|5684|5693|5692|5684|5682|3065
1713282600000|2024-04-16 15:50:00|5688|5685|5696|5695|5697|5695|5687|5685|2056
1713282900000|2024-04-16 15:55:00|5697|5696|5688|5687|5699|5697|5688|5687|4662
1713283200000|2024-04-16 16:00:00|5687|5686|5691|5689|5691|5689|5683|5681|3052
1713283500000|2024-04-16 16:05:00|5690|5688|5696|5694|5698|5697|5689|5688|1741
1713283800000|2024-04-16 16:10:00|5695|5693|5698|5695|5699|5697|5692|5691|1901
1713284100000|2024-04-16 16:15:00|5697|5696|5698|5696|5701|5698|5696|5694|2023
1713284400000|2024-04-16 16:20:00|5697|5697|5697|5696|5701|5699|5696|5695|2253
1713284700000|2024-04-16 16:25:00|5698|5697|5696|5695|5702|5701|5695|5694|1778
1713285000000|2024-04-16 16:30:00|5697|5694|5698|5696|5701|5699|5696|5693|1800
1713285300000|2024-04-16 16:35:00|5697|5697|5689|5688|5698|5697|5689|5687|4965
1713285600000|2024-04-16 16:40:00|5690|5689|5687|5686|5694|5692|5683|5682|5528
1713285900000|2024-04-16 16:45:00|5688|5685|5696|5694|5696|5694|5685|5684|5058
1713286200000|2024-04-16 16:50:00|5695|5693|5690|5689|5696|5694|5690|5688|3649
1713286500000|2024-04-16 16:55:00|5691|5690|5694|5693|5695|5693|5688|5686|2181
1713286800000|2024-04-16 17:00:00|5693|5692|5684|5683|5693|5693|5683|5681|1780
1713287100000|2024-04-16 17:05:00|5683|5682|5693|5691|5695|5693|5683|5682|4106
1713287400000|2024-04-16 17:10:00|5692|5692|5691|5690|5693|5692|5689|5687|1543
1713287700000|2024-04-16 17:15:00|5692|5689|5702|5700|5702|5700|5691|5689|4185
1713288000000|2024-04-16 17:20:00|5701|5699|5699|5698|5701|5699|5695|5693|3189
1713288300000|2024-04-16 17:25:00|5698|5697|5692|5689|5703|5701|5689|5688|3559
1713288600000|2024-04-16 17:30:00|5691|5690|5681|5679|5692|5691|5669|5667|6692
1713288900000|2024-04-16 17:35:00|5682|5681|5686|5683|5689|5687|5680|5677|2782
1713289200000|2024-04-16 17:40:00|5687|5685|5690|5687|5695|5693|5686|5684|4704
1713289500000|2024-04-16 17:45:00|5691|5688|5678|5676|5694|5693|5678|5676|3580
1713289800000|2024-04-16 17:50:00|5679|5677|5681|5678|5685|5684|5670|5668|2376
1713290100000|2024-04-16 17:55:00|5680|5679|5686|5685|5688|5686|5680|5677|2621
1713290400000|2024-04-16 18:00:00|5687|5684|5684|5683|5687|5685|5680|5679|3967
1713290700000|2024-04-16 18:05:00|5685|5684|5713|5710|5713|5711|5685|5683|4816
1713291000000|2024-04-16 18:10:00|5712|5708|5692|5689|5713|5710|5691|5689|4669
1713291300000|2024-04-16 18:15:00|5690|5690|5678|5675|5691|5690|5676|5675|2795
1713291600000|2024-04-16 18:20:00|5679|5676|5675|5673|5682|5680|5670|5668|4674
1713291900000|2024-04-16 18:25:00|5676|5674|5680|5679|5689|5686|5676|5674|5421
1713292200000|2024-04-16 18:30:00|5681|5678|5687|5686|5689|5687|5677|5676|4292
1713292500000|2024-04-16 18:35:00|5688|5687|5689|5687|5690|5688|5683|5681|4151
1713292800000|2024-04-16 18:40:00|5690|5688|5693|5692|5695|5693|5688|5686|2177
1713293100000|2024-04-16 18:45:00|5692|5691|5693|5692|5697|5696|5690|5688|3311
1713293400000|2024-04-16 18:50:00|5694|5691|5700|5699|5705|5703|5693|5691|3602
1713293700000|2024-04-16 18:55:00|5699|5698|5710|5708|5710|5708|5697|5696|5465
1713294000000|2024-04-16 19:00:00|5709|5707|5700|5698|5710|5707|5698|5697|4762
1713294300000|2024-04-16 19:05:00|5699|5697|5703|5702|5706|5704|5696|5695|3239
1713294600000|2024-04-16 19:10:00|5702|5700|5704|5703|5706|5705|5699|5698|5738
1713294900000|2024-04-16 19:15:00|5703|5702|5706|5705|5706|5705|5699|5698|5013
1713295200000|2024-04-16 19:20:00|5705|5704|5707|5706|5709|5707|5701|5700|4949
1713295500000|2024-04-16 19:25:00|5706|5705|5705|5704|5710|5708|5704|5702|4086
1713295800000|2024-04-16 19:30:00|5704|5703|5683|5681|5704|5703|5683|5681|10986
1713296100000|2024-04-16 19:35:00|5682|5680|5692|5690|5693|5692|5680|5679|7808
1713296400000|2024-04-16 19:40:00|5693|5691|5692|5691|5694|5693|5688|5686|5047
1713296700000|2024-04-16 19:45:00|5693|5692|5693|5692|5696|5694|5689|5688|6526
1713297000000|2024-04-16 19:50:00|5692|5690|5694|5692|5697|5696|5690|5688|19921
1713297300000|2024-04-16 19:55:00|5695|5693|5685|5684|5697|5695|5679|5678|91512
1713360600000|2024-04-17 13:30:00|5728|5702|5722|5716|5730|5721|5711|5702|37366
1713360900000|2024-04-17 13:35:00|5721|5714|5713|5711|5722|5716|5707|5705|2708
1713361200000|2024-04-17 13:40:00|5715|5710|5735|5732|5735|5732|5710|5707|5365
1713361500000|2024-04-17 13:45:00|5734|5733|5721|5719|5735|5733|5719|5717|2059
1713361800000|2024-04-17 13:50:00|5722|5720|5734|5730|5737|5735|5722|5720|6156
1713362100000|2024-04-17 13:55:00|5733|5731|5725|5722|5735|5732|5724|5722|6801
1713362400000|2024-04-17 14:00:00|5726|5723|5718|5715|5727|5725|5712|5709|3151
1713362700000|2024-04-17 14:05:00|5719|5717|5716|5714|5720|5718|5713|5711|4814
1713363000000|2024-04-17 14:10:00|5717|5716|5706|5704|5718|5716|5705|5703|6588
1713363300000|2024-04-17 14:15:00|5705|5703|5713|5710|5714|5712|5700|5699|2505
1713363600000|2024-04-17 14:20:00|5711|5709|5714|5711|5714|5713|5706|5704|5341
1713363900000|2024-04-17 14:25:00|5715|5713|5718|5716|5720|5717|5713|5712|6676
1713364200000|2024-04-17 14:30:00|5717|5715|5714|5711|5719|5717|5711|5709|2823
1713364500000|2024-04-17 14:35:00|5712|5710|5711|5708|5716|5714|5707|5705|4041
1713364800000|2024-04-17 14:40:00|5709|5709|5708|5707|5711|5709|5707|5705|903
1713365100000|2024-04-17 14:45:00|5709|5706|5705|5702|5709|5707|5701|5699|2827
1713365400000|2024-04-17 14:50:00|5704|5701|5689|5687|5704|5702|5685|5682|2609
1713365700000|2024-04-17 14:55:00|5690|5688|5689|5687|5695|5692|5687|5685|2558
1713366000000|2024-04-17 15:00:00|5690|5688|5698|5696|5698|5696|5688|5686|1402
1713366300000|2024-04-17 15:05:00|5697|5695|5683|5681|5697|5695|5683|5681|3862
1713366600000|2024-04-17 15:10:00|5684|5682|5692|5690|5695|5692|5683|5681|4975
1713366900000|2024-04-17 15:15:00|5693|5689|5685|5684|5694|5690|5685|5684|855
1713367200000|2024-04-17 15:20:00|5686|5683|5687|5685|5687|5685|5682|5680|2088
1713367500000|2024-04-17 15:25:00|5688|5686|5682|5680|5690|5687|5682|5680|2087
1713367800000|2024-04-17 15:30:00|5683|5681|5672|5669|5683|5682|5668|5666|2399
1713368100000|2024-04-17 15:35:00|5673|5670|5675|5673|5678|5675|5670|5668|841
1713368400000|2024-04-17 15:40:00|5674|5674|5678|5676|5683|5680|5673|5672|1007
1713368700000|2024-04-17 15:45:00|5679|5678|5678|5676|5681|5678|5674|5672|637
1713369000000|2024-04-17 15:50:00|5679|5677|5685|5683|5685|5683|5677|5675|1443
1713369300000|2024-04-17 15:55:00|5684|5682|5683|5681|5687|5685|5681|5680|2144
1713369600000|2024-04-17 16:00:00|5682|5680|5677|5675|5684|5682|5676|5675|2867
1713369900000|2024-04-17 16:05:00|5678|5676|5676|5674|5678|5676|5669|5668|6190
1713370200000|2024-04-17 16:10:00|5677|5675|5685|5682|5689|5686|5676|5674|6410
1713370500000|2024-04-17 16:15:00|5684|5683|5680|5678|5685|5683|5678|5675|1678
1713370800000|2024-04-17 16:20:00|5681|5679|5683|5681|5685|5683|5681|5679|1959
1713371100000|2024-04-17 16:25:00|5684|5682|5679|5678|5690|5687|5677|5676|2374
1713371400000|2024-04-17 16:30:00|5678|5676|5671|5669|5679|5677|5668|5667|2684
1713371700000|2024-04-17 16:35:00|5670|5670|5681|5679|5681|5680|5669|5667|3172
1713372000000|2024-04-17 16:40:00|5680|5678|5675|5673|5682|5680|5675|5672|1717
1713372300000|2024-04-17 16:45:00|5676|5674|5683|5680|5685|5683|5674|5673|2842
1713372600000|2024-04-17 16:50:00|5682|5681|5682|5680|5684|5682|5678|5676|793
1713372900000|2024-04-17 16:55:00|5681|5679|5674|5673|5681|5679|5674|5673|961
1713373200000|2024-04-17 17:00:00|5673|5672|5680|5678|5682|5678|5671|5669|2389
1713373500000|2024-04-17 17:05:00|5679|5677|5684|5682|5685|5683|5678|5676|4338
1713373800000|2024-04-17 17:10:00|5685|5683|5688|5686|5689|5687|5684|5683|1121
1713374100000|2024-04-17 17:15:00|5689|5687|5695|5693|5697|5696|5689|5687|2716
1713374400000|2024-04-17 17:20:00|5694|5692|5696|5694|5699|5697|5694|5692|1504
1713374700000|2024-04-17 17:25:00|5697|5696|5700|5698|5702|5700|5693|5691|2941
1713375000000|2024-04-17 17:30:00|5701|5699|5695|5693|5702|5700|5694|5692|2817
1713375300000|2024-04-17 17:35:00|5696|5694|5697|5695|5701|5699|5695|5693|1939
1713375600000|2024-04-17 17:40:00|5698|5696|5696|5695|5700|5699|5691|5690|2056
1713375900000|2024-04-17 17:45:00|5697|5694|5699|5697|5699|5697|5693|5691|4784
1713376200000|2024-04-17 17:50:00|5700|5698|5703|5701|5703|5702|5696|5695|1894
1713376500000|2024-04-17 17:55:00|5704|5700|5708|5706|5709|5707|5703|5700|3664
1713376800000|2024-04-17 18:00:00|5707|5707|5709|5707|5711|5709|5705|5703|2338
1713377100000|2024-04-17 18:05:00|5708|5708|5702|5700|5708|5708|5701|5699|2907
1713377400000|2024-04-17 18:10:00|5701|5699|5696|5694|5701|5699|5695|5694|1862
1713377700000|2024-04-17 18:15:00|5695|5693|5694|5693|5696|5695|5692|5690|1286
1713378000000|2024-04-17 18:20:00|5693|5692|5691|5689|5695|5693|5686|5685|3711
1713378300000|2024-04-17 18:25:00|5692|5690|5694|5693|5698|5695|5689|5687|1030
1713378600000|2024-04-17 18:30:00|5695|5694|5698|5696|5699|5697|5694|5692|1732
1713378900000|2024-04-17 18:35:00|5699|5697|5700|5698|5701|5698|5692|5691|1318
1713379200000|2024-04-17 18:40:00|5699|5699|5715|5713|5715|5713|5698|5696|3743
1713379500000|2024-04-17 18:45:00|5714|5712|5704|5702|5715|5713|5703|5701|4502
1713379800000|2024-04-17 18:50:00|5705|5703|5692|5690|5708|5705|5691|5688|3099
1713380100000|2024-04-17 18:55:00|5693|5689|5694|5692|5697|5695|5690|5688|1968
1713380400000|2024-04-17 19:00:00|5693|5691|5682|5680|5693|5691|5681|5680|2205
1713380700000|2024-04-17 19:05:00|5683|5681|5684|5682|5692|5690|5682|5681|4502
1713381000000|2024-04-17 19:10:00|5683|5681|5684|5682|5687|5685|5681|5680|2248
1713381300000|2024-04-17 19:15:00|5683|5681|5688|5686|5690|5688|5683|5680|905
1713381600000|2024-04-17 19:20:00|5687|5687|5686|5684|5690|5687|5685|5683|1668
1713381900000|2024-04-17 19:25:00|5687|5685|5681|5679|5688|5687|5680|5678|1053
1713382200000|2024-04-17 19:30:00|5682|5680|5691|5689|5693|5692|5681|5679|3094
1713382500000|2024-04-17 19:35:00|5690|5688|5687|5685|5691|5690|5685|5684|3341
1713382800000|2024-04-17 19:40:00|5686|5684|5688|5686|5690|5689|5681|5679|4933
1713383100000|2024-04-17 19:45:00|5687|5685|5688|5687|5692|5690|5684|5683|4816
1713383400000|2024-04-17 19:50:00|5689|5686|5692|5691|5693|5691|5681|5680|14884
1713383700000|2024-04-17 19:55:00|5691|5690|5681|5680|5694|5692|5681|5680|67662
1713447000000|2024-04-18 13:30:00|5735|5687|5693|5688|5735|5728|5693|5687|30975
1713447300000|2024-04-18 13:35:00|5689|5687|5683|5679|5692|5687|5670|5666|4440
1713447600000|2024-04-18 13:40:00|5684|5680|5669|5666|5684|5680|5664|5662|10208
1713447900000|2024-04-18 13:45:00|5671|5667|5672|5668|5678|5675|5658|5655|4520
1713448200000|2024-04-18 13:50:00|5670|5670|5672|5669|5676|5673|5666|5665|1913
1713448500000|2024-04-18 13:55:00|5670|5668|5677|5675|5679|5676|5669|5667|2581
1713448800000|2024-04-18 14:00:00|5680|5674|5655|5652|5683|5679|5653|5652|3438
1713449100000|2024-04-18 14:05:00|5657|5654|5676|5673|5676|5673|5654|5652|2857
1713449400000|2024-04-18 14:10:00|5675|5671|5675|5672|5679|5677|5671|5669|3918
1713449700000|2024-04-18 14:15:00|5674|5673|5689|5686|5689|5686|5674|5673|2592
1713450000000|2024-04-18 14:20:00|5688|5685|5672|5670|5688|5685|5672|5669|3461
1713450300000|2024-04-18 14:25:00|5670|5669|5680|5677|5680|5678|5670|5669|5193
1713450600000|2024-04-18 14:30:00|5679|5679|5673|5671|5684|5681|5672|5669|3671
1713450900000|2024-04-18 14:35:00|5672|5670|5675|5674|5677|5675|5671|5669|1933
1713451200000|2024-04-18 14:40:00|5674|5673|5686|5684|5686|5684|5674|5672|2408
1713451500000|2024-04-18 14:45:00|5687|5685|5677|5675|5694|5691|5677|5675|3554
1713451800000|2024-04-18 14:50:00|5678|5674|5683|5681|5686|5684|5673|5672|2595
1713452100000|2024-04-18 14:55:00|5684|5682|5682|5680|5690|5688|5682|5680|3667
1713452400000|2024-04-18 15:00:00|5683|5681|5678|5677|5685|5684|5678|5677|3531
1713452700000|2024-04-18 15:05:00|5679|5678|5673|5671|5681|5679|5672|5670|3085
1713453000000|2024-04-18 15:10:00|5674|5672|5679|5677|5681|5679|5674|5672|2234
1713453300000|2024-04-18 15:15:00|5680|5679|5681|5679|5684|5682|5678|5676|1623
1713453600000|2024-04-18 15:20:00|5682|5680|5689|5687|5690|5688|5681|5678|960
1713453900000|2024-04-18 15:25:00|5690|5688|5681|5680|5690|5688|5681|5679|1988
1713454200000|2024-04-18 15:30:00|5682|5679|5680|5679|5685|5683|5677|5676|1865
1713454500000|2024-04-18 15:35:00|5681|5680|5684|5683|5687|5686|5681|5680|1923
1713454800000|2024-04-18 15:40:00|5683|5682|5671|5669|5684|5683|5671|5668|1342
1713455100000|2024-04-18 15:45:00|5670|5668|5669|5667|5671|5669|5666|5664|865
1713455400000|2024-04-18 15:50:00|5668|5666|5668|5666|5673|5671|5667|5665|1377
1713455700000|2024-04-18 15:55:00|5667|5667|5669|5668|5672|5670|5667|5665|1489
1713456000000|2024-04-18 16:00:00|5670|5669|5673|5671|5676|5675|5670|5669|4168
1713456300000|2024-04-18 16:05:00|5672|5670|5671|5669|5672|5670|5664|5662|2480
1713456600000|2024-04-18 16:10:00|5670|5668|5670|5669|5676|5674|5669|5667|3255
1713456900000|2024-04-18 16:15:00|5669|5668|5674|5672|5674|5672|5668|5666|1695
1713457200000|2024-04-18 16:20:00|5673|5671|5668|5666|5673|5671|5667|5665|2381
1713457500000|2024-04-18 16:25:00|5667|5665|5672|5670|5672|5670|5665|5664|3848
1713457800000|2024-04-18 16:30:00|5673|5671|5662|5661|5673|5671|5662|5660|4659
1713458100000|2024-04-18 16:35:00|5663|5662|5670|5669|5674|5673|5662|5661|3210
1713458400000|2024-04-18 16:40:00|5671|5670|5671|5670|5672|5671|5667|5665|2010
1713458700000|2024-04-18 16:45:00|5672|5669|5661|5659|5672|5669|5659|5657|3910
1713459000000|2024-04-18 16:50:00|5660|5658|5654|5652|5663|5661|5653|5652|2900
1713459300000|2024-04-18 16:55:00|5653|5653|5654|5652|5659|5657|5653|5652|2359
1713459600000|2024-04-18 17:00:00|5653|5651|5648|5647|5656|5654|5647|5646|1323
1713459900000|2024-04-18 17:05:00|5649|5646|5649|5647|5651|5650|5645|5643|5585
1713460200000|2024-04-18 17:10:00|5650|5648|5649|5647|5650|5649|5644|5642|3191
1713460500000|2024-04-18 17:15:00|5648|5648|5636|5634|5650|5648|5632|5631|2630
1713460800000|2024-04-18 17:20:00|5637|5636|5629|5627|5640|5638|5629|5627|1205
1713461100000|2024-04-18 17:25:00|5630|5628|5647|5645|5647|5645|5629|5627|2478
1713461400000|2024-04-18 17:30:00|5646|5643|5632|5631|5648|5646|5631|5629|6559
1713461700000|2024-04-18 17:35:00|5633|5632|5628|5625|5636|5634|5627|5625|3472
1713462000000|2024-04-18 17:40:00|5627|5626|5630|5628|5632|5630|5624|5622|3805
1713462300000|2024-04-18 17:45:00|5631|5629|5633|5631|5637|5635|5630|5629|2851
1713462600000|2024-04-18 17:50:00|5632|5630|5630|5628|5633|5632|5627|5626|5858
1713462900000|2024-04-18 17:55:00|5631|5629|5628|5627|5633|5631|5628|5626|2784
1713463200000|2024-04-18 18:00:00|5627|5626|5625|5623|5628|5627|5622|5620|5966
1713463500000|2024-04-18 18:05:00|5626|5624|5618|5617|5626|5624|5618|5616|4404
1713463800000|2024-04-18 18:10:00|5619|5618|5618|5617|5622|5620|5614|5613|5457
1713464100000|2024-04-18 18:15:00|5619|5616|5628|5627|5630|5628|5619|5616|3634
1713464400000|2024-04-18 18:20:00|5627|5626|5628|5627|5635|5634|5625|5623|7657
1713464700000|2024-04-18 18:25:00|5627|5626|5624|5622|5635|5633|5621|5620|5367
1713465000000|2024-04-18 18:30:00|5625|5623|5605|5603|5625|5623|5605|5603|11488
1713465300000|2024-04-18 18:35:00|5606|5604|5621|5620|5624|5623|5605|5604|3391
1713465600000|2024-04-18 18:40:00|5620|5619|5626|5624|5627|5625|5617|5616|3922
1713465900000|2024-04-18 18:45:00|5627|5625|5630|5629|5631|5630|5623|5621|2699
1713466200000|2024-04-18 18:50:00|5629|5628|5631|5629|5634|5632|5625|5623|4578
1713466500000|2024-04-18 18:55:00|5630|5628|5630|5628|5631|5630|5625|5624|3460
1713466800000|2024-04-18 19:00:00|5629|5629|5633|5632|5635|5634|5628|5627|4064
1713467100000|2024-04-18 19:05:00|5634|5633|5633|5632|5636|5634|5632|5631|3947
1713467400000|2024-04-18 19:10:00|5634|5633|5634|5633|5640|5639|5630|5629|4266
1713467700000|2024-04-18 19:15:00|5635|5634|5632|5631|5635|5634|5629|5627|5574
1713468000000|2024-04-18 19:20:00|5634|5632|5639|5637|5641|5639|5632|5630|3420
1713468300000|2024-04-18 19:25:00|5638|5636|5641|5639|5641|5640|5633|5632|5131
1713468600000|2024-04-18 19:30:00|5642|5640|5643|5642|5646|5644|5641|5640|5858
1713468900000|2024-04-18 19:35:00|5644|5641|5641|5640|5644|5643|5640|5639|4126
1713469200000|2024-04-18 19:40:00|5642|5639|5639|5638|5643|5641|5638|5637|7990
1713469500000|2024-04-18 19:45:00|5640|5639|5640|5639|5642|5641|5634|5633|14058
1713469800000|2024-04-18 19:50:00|5642|5640|5640|5639|5651|5650|5639|5637|26943
1713470100000|2024-04-18 19:55:00|5639|5638|5648|5647|5653|5652|5639|5638|138877
1713533400000|2024-04-19 13:30:00|5654|5646|5673|5664|5675|5668|5636|5626|171199
1713533700000|2024-04-19 13:35:00|5669|5663|5682|5678|5692|5689|5667|5663|4670
1713534000000|2024-04-19 13:40:00|5684|5680|5683|5679|5691|5687|5678|5675|4630
1713534300000|2024-04-19 13:45:00|5681|5678|5672|5670|5681|5678|5670|5666|2951
1713534600000|2024-04-19 13:50:00|5673|5668|5677|5675|5679|5677|5665|5663|3513
1713534900000|2024-04-19 13:55:00|5676|5674|5682|5680|5688|5686|5675|5673|2948
1713535200000|2024-04-19 14:00:00|5680|5679|5676|5674|5686|5685|5670|5669|6606
1713535500000|2024-04-19 14:05:00|5677|5676|5677|5676|5680|5679|5674|5672|6183
1713535800000|2024-04-19 14:10:00|5676|5675|5677|5675|5678|5676|5673|5671|3590
1713536100000|2024-04-19 14:15:00|5678|5677|5682|5680|5685|5682|5674|5673|2014
1713536400000|2024-04-19 14:20:00|5683|5682|5680|5678|5693|5691|5680|5678|6080
1713536700000|2024-04-19 14:25:00|5682|5680|5692|5690|5692|5690|5677|5674|5489
1713537000000|2024-04-19 14:30:00|5690|5689|5682|5680|5692|5689|5680|5677|2837
1713537300000|2024-04-19 14:35:00|5680|5679|5675|5673|5684|5682|5675|5673|1766
1713537600000|2024-04-19 14:40:00|5674|5672|5687|5685|5689|5686|5674|5672|1603
1713537900000|2024-04-19 14:45:00|5688|5686|5676|5675|5689|5688|5676|5674|2087
1713538200000|2024-04-19 14:50:00|5674|5674|5681|5679|5682|5681|5672|5670|2883
1713538500000|2024-04-19 14:55:00|5680|5678|5680|5677|5682|5679|5673|5670|5494
1713538800000|2024-04-19 15:00:00|5678|5676|5682|5680|5684|5682|5676|5674|2355
1713539100000|2024-04-19 15:05:00|5680|5679|5688|5686|5689|5687|5680|5678|1823
1713539400000|2024-04-19 15:10:00|5689|5687|5686|5684|5691|5689|5683|5682|4803
1713539700000|2024-04-19 15:15:00|5685|5685|5677|5676|5686|5685|5677|5676|3517
1713540000000|2024-04-19 15:20:00|5678|5677|5678|5676|5680|5679|5676|5674|2661
1713540300000|2024-04-19 15:25:00|5677|5675|5680|5678|5683|5681|5676|5675|2181
1713540600000|2024-04-19 15:30:00|5679|5677|5676|5675|5682|5681|5676|5675|1865
1713540900000|2024-04-19 15:35:00|5677|5674|5679|5678|5680|5679|5673|5672|4048
1713541200000|2024-04-19 15:40:00|5680|5679|5679|5677|5681|5679|5675|5674|1382
1713541500000|2024-04-19 15:45:00|5680|5676|5680|5679|5683|5681|5680|5676|1240
1713541800000|2024-04-19 15:50:00|5681|5680|5684|5682|5687|5685|5680|5679|4901
1713542100000|2024-04-19 15:55:00|5683|5681|5680|5679|5684|5682|5678|5677|2483
1713542400000|2024-04-19 16:00:00|5681|5680|5681|5680|5688|5685|5680|5679|3435
1713542700000|2024-04-19 16:05:00|5682|5681|5674|5673|5682|5681|5674|5673|8276
1713543000000|2024-04-19 16:10:00|5673|5672|5655|5654|5673|5672|5654|5653|14657
1713543300000|2024-04-19 16:15:00|5656|5655|5648|5646|5657|5655|5647|5646|22247
1713543600000|2024-04-19 16:20:00|5647|5647|5650|5648|5655|5654|5647|5647|16272
1713543900000|2024-04-19 16:25:00|5651|5649|5647|5646|5654|5653|5646|5645|6485
1713544200000|2024-04-19 16:30:00|5648|5647|5661|5659|5661|5659|5648|5647|3850
1713544500000|2024-04-19 16:35:00|5662|5660|5656|5655|5663|5661|5655|5654|2272
1713544800000|2024-04-19 16:40:00|5657|5654|5661|5660|5662|5661|5655|5654|1668
1713545100000|2024-04-19 16:45:00|5660|5659|5662|5661|5663|5662|5656|5655|4486
1713545400000|2024-04-19 16:50:00|5663|5662|5676|5674|5679|5677|5662|5661|2474
1713545700000|2024-04-19 16:55:00|5677|5676|5684|5683|5685|5683|5677|5676|2454
1713546000000|2024-04-19 17:00:00|5685|5682|5683|5682|5687|5686|5679|5678|2858
1713546300000|2024-04-19 17:05:00|5684|5681|5682|5681|5684|5682|5680|5678|1583
1713546600000|2024-04-19 17:10:00|5683|5680|5679|5678|5683|5680|5678|5677|3114
1713546900000|2024-04-19 17:15:00|5680|5679|5682|5681|5685|5683|5675|5674|3015
1713547200000|2024-04-19 17:20:00|5683|5682|5680|5679|5683|5682|5676|5675|3431
1713547500000|2024-04-19 17:25:00|5681|5678|5673|5672|5682|5681|5672|5670|2530
1713547800000|2024-04-19 17:30:00|5674|5671|5676|5675|5678|5676|5673|5671|1299
1713548100000|2024-04-19 17:35:00|5677|5676|5673|5671|5677|5676|5673|5671|1300
1713548400000|2024-04-19 17:40:00|5674|5672|5678|5677|5678|5677|5674|5672|2549
1713548700000|2024-04-19 17:45:00|5679|5676|5684|5682|5685|5684|5679|5676|2348
1713549000000|2024-04-19 17:50:00|5685|5683|5689|5687|5690|5688|5684|5682|2054
1713549300000|2024-04-19 17:55:00|5690|5688|5685|5684|5691|5689|5681|5680|1691
1713549600000|2024-04-19 18:00:00|5683|5683|5679|5677|5685|5683|5676|5674|5265
1713549900000|2024-04-19 18:05:00|5681|5678|5682|5680|5687|5685|5676|5674|3824
1713550200000|2024-04-19 18:10:00|5683|5681|5681|5679|5685|5684|5681|5679|2484
1713550500000|2024-04-19 18:15:00|5680|5678|5684|5682|5685|5683|5678|5676|5537
1713550800000|2024-04-19 18:20:00|5683|5683|5690|5689|5691|5689|5682|5681|5053
1713551100000|2024-04-19 18:25:00|5689|5688|5680|5679|5690|5689|5680|5679|4946
1713551400000|2024-04-19 18:30:00|5681|5678|5681|5679|5685|5683|5679|5677|2334
1713551700000|2024-04-19 18:35:00|5680|5680|5675|5673|5683|5681|5675|5673|1725
1713552000000|2024-04-19 18:40:00|5674|5672|5671|5670|5676|5675|5671|5669|3578
1713552300000|2024-04-19 18:45:00|5672|5671|5673|5671|5675|5674|5665|5663|4035
1713552600000|2024-04-19 18:50:00|5672|5670|5672|5670|5676|5675|5669|5667|3584
1713552900000|2024-04-19 18:55:00|5671|5669|5680|5678|5681|5679|5671|5669|3625
1713553200000|2024-04-19 19:00:00|5679|5677|5679|5677|5681|5680|5673|5672|4678
1713553500000|2024-04-19 19:05:00|5678|5676|5676|5674|5680|5679|5672|5671|2637
1713553800000|2024-04-19 19:10:00|5675|5673|5684|5682|5685|5684|5674|5672|1795
1713554100000|2024-04-19 19:15:00|5683|5681|5675|5674|5683|5681|5674|5673|2322
1713554400000|2024-04-19 19:20:00|5676|5675|5671|5669|5680|5679|5671|5669|1003
1713554700000|2024-04-19 19:25:00|5670|5670|5672|5670|5676|5674|5670|5668|3405
1713555000000|2024-04-19 19:30:00|5671|5669|5668|5667|5672|5671|5667|5665|3549
1713555300000|2024-04-19 19:35:00|5669|5666|5667|5666|5671|5669|5660|5658|7372
1713555600000|2024-04-19 19:40:00|5666|5665|5667|5666|5668|5667|5661|5659|8480
1713555900000|2024-04-19 19:45:00|5665|5665|5665|5663|5667|5666|5657|5656|14193
1713556200000|2024-04-19 19:50:00|5664|5662|5665|5663|5666|5665|5660|5659|12417
1713556500000|2024-04-19 19:55:00|5664|5662|5667|5666|5669|5667|5657|5656|76510
1713792600000|2024-04-22 13:30:00|5663|5639|5656|5649|5678|5665|5655|5639|3634
1713792900000|2024-04-22 13:35:00|5657|5651|5640|5636|5658|5651|5631|5626|5889
1713793200000|2024-04-22 13:40:00|5641|5637|5650|5646|5650|5647|5632|5627|1815
1713793500000|2024-04-22 13:45:00|5651|5648|5665|5662|5665|5662|5644|5640|2669
1713793800000|2024-04-22 13:50:00|5666|5664|5678|5675|5678|5675|5664|5660|3213
1713794100000|2024-04-22 13:55:00|5677|5674|5689|5687|5689|5687|5675|5673|6962
1713794400000|2024-04-22 14:00:00|5690|5688|5683|5682|5690|5689|5681|5679|6841
1713794700000|2024-04-22 14:05:00|5684|5681|5685|5683|5687|5685|5681|5679|3728
1713795000000|2024-04-22 14:10:00|5683|5682|5682|5681|5685|5684|5679|5678|3415
1713795300000|2024-04-22 14:15:00|5683|5680|5685|5684|5690|5689|5681|5679|3474
1713795600000|2024-04-22 14:20:00|5686|5685|5686|5684|5687|5686|5682|5680|4315
1713795900000|2024-04-22 14:25:00|5687|5686|5687|5685|5689|5688|5684|5682|2939
1713796200000|2024-04-22 14:30:00|5686|5684|5686|5683|5689|5688|5680|5678|3937
1713796500000|2024-04-22 14:35:00|5688|5684|5684|5682|5689|5686|5683|5681|7169
1713796800000|2024-04-22 14:40:00|5683|5681|5682|5680|5684|5682|5678|5676|6652
1713797100000|2024-04-22 14:45:00|5681|5679|5679|5677|5681|5680|5676|5675|6254
1713797400000|2024-04-22 14:50:00|5678|5676|5671|5669|5680|5679|5671|5669|4381
1713797700000|2024-04-22 14:55:00|5670|5668|5680|5678|5684|5682|5668|5666|4051
1713798000000|2024-04-22 15:00:00|5679|5677|5673|5670|5679|5677|5669|5668|4537
1713798300000|2024-04-22 15:05:00|5672|5671|5663|5661|5674|5673|5662|5661|5112
1713798600000|2024-04-22 15:10:00|5662|5662|5660|5659|5663|5662|5657|5656|9190
1713798900000|2024-04-22 15:15:00|5659|5658|5664|5662|5665|5664|5657|5655|8161
1713799200000|2024-04-22 15:20:00|5665|5663|5668|5666|5669|5667|5664|5663|5935
1713799500000|2024-04-22 15:25:00|5669|5667|5664|5662|5670|5669|5660|5659|4525
1713799800000|2024-04-22 15:30:00|5663|5661|5662|5661|5669|5667|5662|5660|5871
1713800100000|2024-04-22 15:35:00|5663|5660|5665|5664|5668|5667|5662|5660|1547
1713800400000|2024-04-22 15:40:00|5664|5663|5660|5659|5665|5664|5656|5654|4013
1713800700000|2024-04-22 15:45:00|5661|5660|5670|5668|5671|5669|5661|5660|3731
1713801000000|2024-04-22 15:50:00|5669|5669|5669|5667|5670|5669|5666|5665|2670
1713801300000|2024-04-22 15:55:00|5670|5668|5669|5667|5672|5670|5668|5667|1429
1713801600000|2024-04-22 16:00:00|5670|5668|5675|5674|5678|5676|5670|5668|3723
1713801900000|2024-04-22 16:05:00|5676|5675|5685|5683|5685|5683|5675|5675|5000
1713802200000|2024-04-22 16:10:00|5684|5684|5685|5684|5689|5687|5681|5680|6321
1713802500000|2024-04-22 16:15:00|5686|5685|5686|5685|5690|5689|5684|5683|6692
1713802800000|2024-04-22 16:20:00|5687|5686|5687|5686|5692|5690|5687|5686|6046
1713803100000|2024-04-22 16:25:00|5688|5685|5688|5686|5689|5688|5685|5684|4104
1713803400000|2024-04-22 16:30:00|5687|5685|5687|5686|5689|5687|5685|5684|2497
1713803700000|2024-04-22 16:35:00|5688|5687|5692|5691|5693|5692|5688|5687|5582
1713804000000|2024-04-22 16:40:00|5693|5692|5693|5692|5695|5694|5692|5691|4436
1713804300000|2024-04-22 16:45:00|5694|5693|5695|5694|5699|5697|5694|5693|3486
1713804600000|2024-04-22 16:50:00|5696|5695|5688|5687|5696|5695|5688|5686|4349
1713804900000|2024-04-22 16:55:00|5687|5686|5693|5692|5694|5692|5687|5686|2228
1713805200000|2024-04-22 17:00:00|5694|5693|5691|5690|5694|5693|5691|5689|3461
1713805500000|2024-04-22 17:05:00|5692|5691|5694|5693|5697|5695|5691|5690|2240
1713805800000|2024-04-22 17:10:00|5695|5694|5694|5693|5697|5695|5692|5691|4864
1713806100000|2024-04-22 17:15:00|5695|5692|5691|5690|5695|5692|5691|5690|2299
1713806400000|2024-04-22 17:20:00|5692|5691|5695|5694|5696|5695|5691|5690|3495
1713806700000|2024-04-22 17:25:00|5696|5695|5704|5703|5704|5703|5695|5694|4819
1713807000000|2024-04-22 17:30:00|5703|5702|5705|5704|5707|5705|5701|5700|4699
1713807300000|2024-04-22 17:35:00|5704|5703|5706|5704|5708|5707|5704|5703|3122
1713807600000|2024-04-22 17:40:00|5705|5705|5705|5704|5708|5706|5705|5703|1908
1713807900000|2024-04-22 17:45:00|5706|5705|5713|5711|5713|5711|5705|5704|5168
1713808200000|2024-04-22 17:50:00|5712|5712|5731|5730|5731|5730|5712|5712|4894
1713808500000|2024-04-22 17:55:00|5732|5728|5726|5725|5732|5728|5722|5720|1579
1713808800000|2024-04-22 18:00:00|5727|5724|5726|5725|5727|5725|5721|5720|4520
1713809100000|2024-04-22 18:05:00|5727|5726|5724|5723|5729|5727|5723|5721|2833
1713809400000|2024-04-22 18:10:00|5725|5722|5724|5722|5727|5726|5721|5720|5012
1713809700000|2024-04-22 18:15:00|5723|5723|5722|5721|5726|5724|5719|5717|9146
1713810000000|2024-04-22 18:20:00|5723|5722|5724|5722|5726|5724|5722|5721|3356
1713810300000|2024-04-22 18:25:00|5723|5723|5719|5718|5725|5723|5719|5718|2782
1713810600000|2024-04-22 18:30:00|5720|5719|5724|5723|5728|5726|5719|5718|3511
1713810900000|2024-04-22 18:35:00|5723|5722|5724|5722|5730|5728|5722|5720|3786
1713811200000|2024-04-22 18:40:00|5725|5723|5715|5714|5725|5723|5715|5713|3830
1713811500000|2024-04-22 18:45:00|5714|5713|5713|5711|5716|5714|5711|5709|3225
1713811800000|2024-04-22 18:50:00|5712|5712|5717|5716|5718|5716|5712|5712|2561
1713812100000|2024-04-22 18:55:00|5718|5715|5718|5717|5720|5718|5716|5715|4644
1713812400000|2024-04-22 19:00:00|5719|5718|5718|5717|5721|5719|5716|5715|3501
1713812700000|2024-04-22 19:05:00|5719|5718|5720|5719|5720|5719|5716|5715|2499
1713813000000|2024-04-22 19:10:00|5719|5718|5716|5715|5720|5719|5713|5712|3741
1713813300000|2024-04-22 19:15:00|5717|5714|5709|5707|5719|5717|5707|5706|3515
1713813600000|2024-04-22 19:20:00|5708|5706|5712|5710|5713|5711|5705|5704|6525
1713813900000|2024-04-22 19:25:00|5711|5709|5710|5709|5712|5710|5708|5706|5537
1713814200000|2024-04-22 19:30:00|5711|5710|5703|5702|5712|5711|5703|5701|6168
1713814500000|2024-04-22 19:35:00|5702|5701|5707|5706|5711|5709|5700|5698|5274
1713814800000|2024-04-22 19:40:00|5708|5707|5702|5700|5709|5707|5699|5698|11933
1713815100000|2024-04-22 19:45:00|5701|5699|5701|5699|5704|5702|5697|5696|11766
1713815400000|2024-04-22 19:50:00|5702|5698|5693|5692|5702|5700|5692|5691|18524
1713815700000|2024-04-22 19:55:00|5692|5691|5701|5699|5701|5699|5690|5689|76955
1713879000000|2024-04-23 13:30:00|5674|5653|5677|5673|5682|5676|5648|5639|36349
1713879300000|2024-04-23 13:35:00|5673|5670|5706|5703|5712|5709|5670|5666|5622
1713879600000|2024-04-23 13:40:00|5707|5702|5696|5693|5712|5709|5695|5692|3936
1713879900000|2024-04-23 13:45:00|5698|5694|5704|5700|5707|5703|5696|5692|2980
1713880200000|2024-04-23 13:50:00|5706|5702|5699|5696|5706|5703|5692|5690|2395
1713880500000|2024-04-23 13:55:00|5697|5695|5695|5692|5703|5701|5693|5691|7881
1713880800000|2024-04-23 14:00:00|5694|5691|5690|5687|5698|5694|5687|5685|8983
1713881100000|2024-04-23 14:05:00|5691|5688|5686|5683|5696|5694|5686|5683|7321
1713881400000|2024-04-23 14:10:00|5687|5684|5677|5674|5689|5687|5676|5674|7716
1713881700000|2024-04-23 14:15:00|5678|5675|5680|5678|5681|5679|5673|5670|6632
1713882000000|2024-04-23 14:20:00|5681|5679|5675|5673|5682|5680|5671|5669|4513
1713882300000|2024-04-23 14:25:00|5674|5672|5677|5675|5680|5679|5674|5672|3945
1713882600000|2024-04-23 14:30:00|5676|5674|5679|5677|5685|5683|5675|5673|3833
1713882900000|2024-04-23 14:35:00|5680|5678|5682|5680|5682|5681|5675|5673|1242
1713883200000|2024-04-23 14:40:00|5683|5681|5684|5683|5687|5685|5681|5680|1311
1713883500000|2024-04-23 14:45:00|5685|5682|5683|5681|5687|5686|5681|5679|1670
1713883800000|2024-04-23 14:50:00|5684|5682|5685|5683|5689|5687|5683|5681|1729
1713884100000|2024-04-23 14:55:00|5684|5682|5687|5686|5692|5690|5684|5682|1899
1713884400000|2024-04-23 15:00:00|5688|5687|5677|5675|5689|5687|5675|5673|2577
1713884700000|2024-04-23 15:05:00|5678|5676|5674|5672|5679|5677|5674|5672|1149
1713885000000|2024-04-23 15:10:00|5675|5673|5685|5683|5685|5683|5675|5673|5416
1713885300000|2024-04-23 15:15:00|5684|5682|5691|5688|5691|5688|5682|5681|1849
1713885600000|2024-04-23 15:20:00|5690|5689|5693|5691|5693|5691|5688|5686|1078
1713885900000|2024-04-23 15:25:00|5692|5690|5686|5684|5693|5691|5686|5684|1392
1713886200000|2024-04-23 15:30:00|5687|5686|5681|5679|5688|5686|5681|5679|3239
1713886500000|2024-04-23 15:35:00|5682|5678|5688|5687|5688|5687|5681|5678|2707
1713886800000|2024-04-23 15:40:00|5689|5686|5687|5685|5689|5688|5683|5682|4586
1713887100000|2024-04-23 15:45:00|5686|5686|5688|5686|5689|5687|5684|5683|4184
1713887400000|2024-04-23 15:50:00|5687|5687|5685|5684|5688|5687|5684|5683|5440
1713887700000|2024-04-23 15:55:00|5686|5685|5685|5684|5689|5687|5685|5683|5566
1713888000000|2024-04-23 16:00:00|5686|5685|5686|5685|5689|5688|5684|5683|4942
1713888300000|2024-04-23 16:05:00|5685|5684|5689|5687|5690|5689|5685|5684|3797
1713888600000|2024-04-23 16:10:00|5688|5688|5689|5688|5691|5690|5688|5686|4754
1713888900000|2024-04-23 16:15:00|5690|5689|5687|5686|5694|5692|5686|5684|4475
1713889200000|2024-04-23 16:20:00|5688|5687|5687|5685|5690|5689|5686|5685|4774
1713889500000|2024-04-23 16:25:00|5686|5686|5689|5687|5689|5688|5685|5684|3486
1713889800000|2024-04-23 16:30:00|5690|5688|5695|5693|5695|5693|5689|5687|6597
1713890100000|2024-04-23 16:35:00|5694|5694|5693|5692|5694|5694|5688|5686|5818
1713890400000|2024-04-23 16:40:00|5692|5691|5688|5686|5692|5692|5688|5686|4422
1713890700000|2024-04-23 16:45:00|5689|5687|5687|5686|5689|5687|5685|5684|4281
1713891000000|2024-04-23 16:50:00|5686|5685|5689|5688|5690|5689|5683|5682|1759
1713891300000|2024-04-23 16:55:00|5688|5687|5693|5692|5693|5692|5687|5686|3895
1713891600000|2024-04-23 17:00:00|5692|5691|5694|5693|5694|5693|5689|5688|5103
1713891900000|2024-04-23 17:05:00|5693|5692|5691|5690|5695|5693|5690|5689|5177
1713892200000|2024-04-23 17:10:00|5690|5689|5688|5687|5693|5692|5688|5687|4603
1713892500000|2024-04-23 17:15:00|5689|5686|5690|5689|5692|5691|5687|5685|2449
1713892800000|2024-04-23 17:20:00|5691|5690|5689|5688|5692|5690|5688|5687|5048
1713893100000|2024-04-23 17:25:00|5688|5687|5698|5697|5698|5697|5688|5686|2800
1713893400000|2024-04-23 17:30:00|5699|5696|5700|5699|5701|5699|5697|5696|4810
1713893700000|2024-04-23 17:35:00|5699|5698|5696|5695|5701|5700|5695|5694|4940
1713894000000|2024-04-23 17:40:00|5697|5696|5696|5695|5698|5697|5694|5693|3869
1713894300000|2024-04-23 17:45:00|5695|5694|5696|5695|5698|5697|5693|5692|3188
1713894600000|2024-04-23 17:50:00|5695|5694|5696|5694|5697|5696|5693|5692|3819
1713894900000|2024-04-23 17:55:00|5695|5695|5694|5693|5697|5696|5693|5691|2865
1713895200000|2024-04-23 18:00:00|5693|5692|5694|5693|5695|5693|5691|5690|5042
1713895500000|2024-04-23 18:05:00|5695|5694|5693|5691|5695|5694|5691|5690|5094
1713895800000|2024-04-23 18:10:00|5692|5692|5694|5693|5696|5695|5692|5691|3835
1713896100000|2024-04-23 18:15:00|5695|5694|5696|5695|5699|5697|5694|5693|2770
1713896400000|2024-04-23 18:20:00|5698|5696|5696|5695|5700|5698|5695|5694|3291
1713896700000|2024-04-23 18:25:00|5695|5694|5695|5694|5697|5696|5695|5694|3085
1713897000000|2024-04-23 18:30:00|5694|5693|5691|5690|5694|5693|5691|5690|5265
1713897300000|2024-04-23 18:35:00|5692|5692|5692|5691|5694|5693|5691|5690|3735
1713897600000|2024-04-23 18:40:00|5691|5690|5688|5687|5691|5690|5687|5686|4433
1713897900000|2024-04-23 18:45:00|5687|5686|5682|5681|5687|5686|5682|5681|5266
1713898200000|2024-04-23 18:50:00|5681|5680|5678|5677|5682|5681|5676|5675|8481
1713898500000|2024-04-23 18:55:00|5679|5678|5675|5674|5680|5678|5673|5672|5478
1713898800000|2024-04-23 19:00:00|5674|5673|5671|5670|5674|5673|5670|5669|6178
1713899100000|2024-04-23 19:05:00|5672|5671|5674|5673|5676|5675|5670|5669|6222
1713899400000|2024-04-23 19:10:00|5675|5674|5674|5673|5678|5677|5673|5672|7218
1713899700000|2024-04-23 19:15:00|5673|5672|5674|5672|5675|5674|5672|5671|5080
1713900000000|2024-04-23 19:20:00|5673|5673|5679|5678|5681|5680|5673|5672|9133
1713900300000|2024-04-23 19:25:00|5680|5677|5680|5679|5681|5680|5678|5676|4098
1713900600000|2024-04-23 19:30:00|5679|5678|5680|5679|5683|5681|5677|5675|15022
1713900900000|2024-04-23 19:35:00|5681|5680|5683|5682|5687|5685|5680|5680|6583
1713901200000|2024-04-23 19:40:00|5684|5683|5687|5685|5687|5686|5684|5683|4594
1713901500000|2024-04-23 19:45:00|5686|5684|5686|5685|5687|5686|5680|5679|14994
1713901800000|2024-04-23 19:50:00|5685|5684|5684|5682|5689|5688|5682|5681|19802
1713902100000|2024-04-23 19:55:00|5685|5683|5675|5674|5686|5684|5671|5670|153154
1713965400000|2024-04-24 13:30:00|5646|5625|5661|5655|5670|5659|5644|5625|44587
1713965700000|2024-04-24 13:35:00|5660|5656|5657|5655|5668|5665|5654|5651|2767
1713966000000|2024-04-24 13:40:00|5658|5656|5648|5645|5662|5659|5647|5644|3075
1713966300000|2024-04-24 13:45:00|5650|5647|5665|5662|5668|5665|5648|5645|4610
1713966600000|2024-04-24 13:50:00|5664|5661|5681|5678|5681|5678|5661|5659|7459
1713966900000|2024-04-24 13:55:00|5679|5677|5679|5676|5686|5683|5676|5673|8136
1713967200000|2024-04-24 14:00:00|5680|5677|5681|5679|5686|5684|5669|5667|16726
1713967500000|2024-04-24 14:05:00|5680|5678|5691|5689|5692|5689|5680|5678|3912
1713967800000|2024-04-24 14:10:00|5692|5691|5686|5684|5697|5695|5686|5683|5525
1713968100000|2024-04-24 14:15:00|5687|5685|5674|5673|5688|5685|5674|5672|2729
1713968400000|2024-04-24 14:20:00|5675|5674|5687|5685|5691|5688|5674|5672|3748
1713968700000|2024-04-24 14:25:00|5688|5686|5691|5689|5695|5693|5685|5683|2579
1713969000000|2024-04-24 14:30:00|5689|5688|5686|5684|5695|5694|5685|5683|3326
1713969300000|2024-04-24 14:35:00|5685|5683|5689|5687|5692|5690|5684|5681|3833
1713969600000|2024-04-24 14:40:00|5688|5686|5688|5687|5693|5692|5684|5683|7965
1713969900000|2024-04-24 14:45:00|5687|5686|5690|5688|5694|5692|5685|5684|7434
1713970200000|2024-04-24 14:50:00|5689|5689|5687|5685|5690|5689|5683|5682|4376
1713970500000|2024-04-24 14:55:00|5688|5686|5689|5687|5692|5689|5685|5684|4516
1713970800000|2024-04-24 15:00:00|5690|5688|5692|5690|5693|5691|5686|5684|5921
1713971100000|2024-04-24 15:05:00|5691|5689|5689|5687|5692|5691|5687|5685|6131
1713971400000|2024-04-24 15:10:00|5688|5686|5680|5678|5689|5687|5679|5677|5385
1713971700000|2024-04-24 15:15:00|5679|5677|5689|5688|5690|5688|5675|5674|10313
1713972000000|2024-04-24 15:20:00|5688|5687|5683|5681|5689|5687|5678|5676|10187
1713972300000|2024-04-24 15:25:00|5684|5682|5686|5684|5686|5685|5680|5678|8645
1713972600000|2024-04-24 15:30:00|5685|5683|5695|5693|5695|5693|5684|5682|7161
1713972900000|2024-04-24 15:35:00|5694|5692|5687|5686|5697|5695|5685|5683|4884
1713973200000|2024-04-24 15:40:00|5688|5685|5676|5674|5690|5688|5676|5674|11330
1713973500000|2024-04-24 15:45:00|5675|5673|5683|5681|5684|5682|5674|5672|6138
1713973800000|2024-04-24 15:50:00|5684|5682|5685|5683|5685|5683|5682|5680|4118
1713974100000|2024-04-24 15:55:00|5684|5682|5680|5679|5684|5683|5680|5678|8301
1713974400000|2024-04-24 16:00:00|5679|5678|5690|5688|5690|5689|5679|5678|8662
1713974700000|2024-04-24 16:05:00|5689|5687|5694|5693|5694|5693|5687|5685|5690
1713975000000|2024-04-24 16:10:00|5695|5694|5687|5686|5695|5694|5683|5681|12024
1713975300000|2024-04-24 16:15:00|5686|5685|5687|5685|5691|5690|5686|5685|6085
1713975600000|2024-04-24 16:20:00|5688|5686|5685|5684|5688|5687|5683|5682|4888
1713975900000|2024-04-24 16:25:00|5684|5683|5690|5689|5692|5691|5684|5683|6548
1713976200000|2024-04-24 16:30:00|5689|5688|5685|5684|5689|5688|5683|5682|6748
1713976500000|2024-04-24 16:35:00|5684|5683|5680|5679|5685|5684|5680|5678|2359
1713976800000|2024-04-24 16:40:00|5682|5680|5684|5682|5685|5684|5682|5680|7287
1713977100000|2024-04-24 16:45:00|5683|5681|5676|5675|5684|5682|5675|5674|3954
1713977400000|2024-04-24 16:50:00|5675|5674|5678|5677|5679|5677|5673|5672|12802
1713977700000|2024-04-24 16:55:00|5679|5678|5689|5687|5689|5687|5678|5678|4012
1713978000000|2024-04-24 17:00:00|5688|5688|5689|5688|5691|5690|5688|5687|6342
1713978300000|2024-04-24 17:05:00|5690|5689|5690|5689|5694|5693|5689|5688|8018
1713978600000|2024-04-24 17:10:00|5691|5690|5691|5690|5694|5693|5690|5689|3526
1713978900000|2024-04-24 17:15:00|5690|5689|5689|5688|5692|5690|5688|5687|3712
1713979200000|2024-04-24 17:20:00|5690|5689|5692|5691|5692|5691|5688|5687|5337
1713979500000|2024-04-24 17:25:00|5691|5690|5688|5687|5695|5694|5688|5686|4297
1713979800000|2024-04-24 17:30:00|5687|5686|5690|5689|5693|5692|5687|5685|7197
1713980100000|2024-04-24 17:35:00|5689|5688|5696|5695|5696|5695|5689|5688|4518
1713980400000|2024-04-24 17:40:00|5695|5694|5698|5696|5698|5697|5694|5693|3910
1713980700000|2024-04-24 17:45:00|5697|5697|5698|5697|5704|5702|5697|5696|3913
1713981000000|2024-04-24 17:50:00|5699|5698|5705|5704|5705|5704|5697|5696|7858
1713981300000|2024-04-24 17:55:00|5706|5705|5705|5703|5708|5707|5702|5700|8011
1713981600000|2024-04-24 18:00:00|5704|5704|5696|5695|5705|5704|5696|5695|4535
1713981900000|2024-04-24 18:05:00|5695|5694|5695|5694|5696|5695|5688|5687|13198
1713982200000|2024-04-24 18:10:00|5697|5696|5688|5686|5697|5696|5688|5686|3922
1713982500000|2024-04-24 18:15:00|5686|5685|5689|5688|5690|5689|5685|5684|4667
1713982800000|2024-04-24 18:20:00|5690|5689|5698|5697|5701|5700|5688|5687|8878
1713983100000|2024-04-24 18:25:00|5697|5696|5694|5693|5698|5697|5693|5692|9457
1713983400000|2024-04-24 18:30:00|5695|5694|5693|5692|5701|5699|5693|5692|7309
1713983700000|2024-04-24 18:35:00|5694|5693|5704|5703|5704|5703|5692|5691|5473
1713984000000|2024-04-24 18:40:00|5705|5702|5705|5703|5708|5706|5702|5701|8716
1713984300000|2024-04-24 18:45:00|5704|5702|5709|5707|5715|5714|5704|5701|20571
1713984600000|2024-04-24 18:50:00|5710|5706|5702|5701|5710|5709|5701|5699|10867
1713984900000|2024-04-24 18:55:00|5701|5700|5700|5698|5703|5702|5698|5697|11387
1713985200000|2024-04-24 19:00:00|5699|5697|5699|5697|5700|5699|5695|5694|8200
1713985500000|2024-04-24 19:05:00|5698|5696|5702|5700|5703|5701|5697|5696|8360
1713985800000|2024-04-24 19:10:00|5703|5701|5699|5698|5703|5702|5695|5694|9139
1713986100000|2024-04-24 19:15:00|5700|5697|5704|5703|5707|5706|5699|5697|9236
1713986400000|2024-04-24 19:20:00|5705|5704|5716|5713|5723|5721|5705|5704|17985
1713986700000|2024-04-24 19:25:00|5715|5714|5709|5707|5718|5717|5706|5704|14948
1713987000000|2024-04-24 19:30:00|5708|5706|5708|5707|5709|5708|5705|5703|6876
1713987300000|2024-04-24 19:35:00|5707|5706|5698|5697|5707|5706|5696|5695|7989
1713987600000|2024-04-24 19:40:00|5697|5696|5703|5702|5704|5702|5692|5691|22164
1713987900000|2024-04-24 19:45:00|5704|5701|5701|5700|5707|5706|5700|5699|21151
1713988200000|2024-04-24 19:50:00|5700|5699|5711|5709|5711|5710|5695|5693|41744
1713988500000|2024-04-24 19:55:00|5710|5708|5699|5698|5715|5713|5698|5696|179354
1714051800000|2024-04-25 13:30:00|5780|5710|5697|5684|5795|5770|5689|5675|82516
1714052100000|2024-04-25 13:35:00|5684|5683|5579|5563|5697|5687|5557|5550|56482
1714052400000|2024-04-25 13:40:00|5575|5570|5561|5553|5614|5600|5553|5550|36572
1714052700000|2024-04-25 13:45:00|5559|5550|5558|5555|5566|5560|5536|5524|28824
1714053000000|2024-04-25 13:50:00|5560|5557|5547|5543|5565|5559|5540|5535|14597
1714053300000|2024-04-25 13:55:00|5544|5541|5579|5576|5592|5589|5544|5541|22212
1714053600000|2024-04-25 14:00:00|5577|5573|5560|5556|5579|5578|5555|5550|9907
1714053900000|2024-04-25 14:05:00|5559|5555|5577|5575|5583|5579|5555|5552|11249
1714054200000|2024-04-25 14:10:00|5575|5574|5562|5560|5584|5581|5561|5559|15681
1714054500000|2024-04-25 14:15:00|5563|5561|5588|5584|5596|5591|5559|5557|14844
1714054800000|2024-04-25 14:20:00|5589|5585|5594|5591|5609|5604|5589|5584|27383
1714055100000|2024-04-25 14:25:00|5595|5590|5620|5615|5620|5615|5592|5588|17931
1714055400000|2024-04-25 14:30:00|5621|5616|5629|5627|5652|5646|5620|5616|12204
1714055700000|2024-04-25 14:35:00|5631|5628|5634|5632|5638|5634|5620|5617|14313
1714056000000|2024-04-25 14:40:00|5635|5631|5623|5620|5635|5632|5617|5615|12405
1714056300000|2024-04-25 14:45:00|5624|5622|5618|5613|5643|5639|5618|5613|36513
1714056600000|2024-04-25 14:50:00|5614|5612|5611|5607|5622|5618|5603|5600|6953
1714056900000|2024-04-25 14:55:00|5610|5608|5608|5604|5622|5618|5596|5595|5426
1714057200000|2024-04-25 15:00:00|5607|5605|5607|5601|5617|5614|5602|5597|7851
1714057500000|2024-04-25 15:05:00|5605|5603|5613|5611|5623|5619|5605|5602|8941
1714057800000|2024-04-25 15:10:00|5614|5612|5602|5598|5615|5613|5602|5598|9326
1714058100000|2024-04-25 15:15:00|5601|5597|5621|5617|5621|5618|5597|5593|13689
1714058400000|2024-04-25 15:20:00|5620|5616|5620|5618|5622|5619|5615|5611|3378
1714058700000|2024-04-25 15:25:00|5621|5619|5614|5612|5622|5619|5611|5608|5596
1714059000000|2024-04-25 15:30:00|5615|5613|5613|5609|5623|5622|5611|5607|8544
1714059300000|2024-04-25 15:35:00|5612|5607|5614|5611|5615|5612|5607|5605|3735
1714059600000|2024-04-25 15:40:00|5613|5612|5621|5618|5622|5620|5613|5611|6924
1714059900000|2024-04-25 15:45:00|5620|5619|5609|5607|5622|5620|5607|5605|5085
1714060200000|2024-04-25 15:50:00|5608|5606|5608|5607|5613|5611|5603|5601|12851
1714060500000|2024-04-25 15:55:00|5607|5606|5619|5617|5620|5619|5605|5603|9022
1714060800000|2024-04-25 16:00:00|5618|5618|5604|5602|5619|5618|5603|5601|5624
1714061100000|2024-04-25 16:05:00|5605|5603|5606|5604|5610|5608|5599|5597|8870
1714061400000|2024-04-25 16:10:00|5607|5606|5606|5604|5611|5609|5603|5601|7789
1714061700000|2024-04-25 16:15:00|5607|5605|5614|5612|5615|5614|5607|5604|7493
1714062000000|2024-04-25 16:20:00|5613|5611|5619|5618|5621|5619|5612|5611|6558
1714062300000|2024-04-25 16:25:00|5618|5617|5619|5617|5619|5617|5614|5612|6702
1714062600000|2024-04-25 16:30:00|5618|5618|5620|5619|5621|5620|5615|5614|4749
1714062900000|2024-04-25 16:35:00|5621|5620|5626|5623|5640|5639|5621|5620|13276
1714063200000|2024-04-25 16:40:00|5627|5624|5635|5633|5635|5633|5624|5622|6978
1714063500000|2024-04-25 16:45:00|5634|5632|5633|5631|5637|5635|5628|5627|10441
1714063800000|2024-04-25 16:50:00|5634|5632|5633|5632|5636|5635|5628|5626|10536
1714064100000|2024-04-25 16:55:00|5632|5631|5631|5629|5642|5641|5631|5629|8161
1714064400000|2024-04-25 17:00:00|5632|5630|5612|5610|5633|5632|5612|5610|8405
1714064700000|2024-04-25 17:05:00|5611|5609|5609|5608|5613|5611|5609|5607|7202
1714065000000|2024-04-25 17:10:00|5608|5607|5605|5603|5609|5607|5601|5600|5649
1714065300000|2024-04-25 17:15:00|5604|5602|5603|5602|5607|5606|5602|5601|3859
1714065600000|2024-04-25 17:20:00|5602|5600|5606|5605|5610|5609|5601|5600|8603
1714065900000|2024-04-25 17:25:00|5607|5606|5615|5614|5615|5614|5607|5606|5515
1714066200000|2024-04-25 17:30:00|5616|5613|5617|5616|5618|5617|5614|5613|3119
1714066500000|2024-04-25 17:35:00|5618|5617|5630|5629|5636|5634|5618|5617|10503
1714066800000|2024-04-25 17:40:00|5631|5628|5630|5629|5632|5631|5625|5624|7631
1714067100000|2024-04-25 17:45:00|5629|5628|5628|5627|5636|5635|5627|5625|12945
1714067400000|2024-04-25 17:50:00|5627|5626|5629|5628|5634|5632|5627|5626|3596
1714067700000|2024-04-25 17:55:00|5630|5627|5633|5632|5633|5632|5628|5627|2639
1714068000000|2024-04-25 18:00:00|5634|5633|5633|5632|5638|5637|5631|5629|8172
1714068300000|2024-04-25 18:05:00|5634|5633|5637|5636|5639|5638|5632|5631|6358
1714068600000|2024-04-25 18:10:00|5636|5635|5634|5633|5641|5639|5634|5633|6616
1714068900000|2024-04-25 18:15:00|5635|5631|5627|5626|5635|5634|5626|5624|9977
1714069200000|2024-04-25 18:20:00|5626|5625|5613|5612|5627|5626|5613|5611|11216
1714069500000|2024-04-25 18:25:00|5612|5611|5601|5599|5615|5614|5601|5599|7622
1714069800000|2024-04-25 18:30:00|5600|5598|5597|5596|5607|5606|5595|5593|12269
1714070100000|2024-04-25 18:35:00|5598|5597|5604|5602|5605|5603|5598|5597|5102
1714070400000|2024-04-25 18:40:00|5603|5601|5598|5597|5605|5604|5598|5597|3196
1714070700000|2024-04-25 18:45:00|5597|5596|5600|5598|5600|5599|5595|5593|4332
1714071000000|2024-04-25 18:50:00|5599|5599|5598|5597|5600|5599|5594|5592|5646
1714071300000|2024-04-25 18:55:00|5597|5596|5602|5601|5603|5601|5596|5595|5212
1714071600000|2024-04-25 19:00:00|5603|5602|5613|5612|5613|5612|5601|5600|11103
1714071900000|2024-04-25 19:05:00|5614|5613|5613|5612|5616|5615|5607|5605|9096
1714072200000|2024-04-25 19:10:00|5611|5611|5618|5617|5624|5623|5611|5609|18486
1714072500000|2024-04-25 19:15:00|5619|5616|5624|5623|5625|5624|5619|5616|10665
1714072800000|2024-04-25 19:20:00|5625|5622|5632|5631|5639|5637|5622|5621|14065
1714073100000|2024-04-25 19:25:00|5631|5630|5636|5635|5637|5636|5631|5629|8223
1714073400000|2024-04-25 19:30:00|5635|5634|5630|5628|5636|5635|5629|5627|5822
1714073700000|2024-04-25 19:35:00|5629|5627|5633|5632|5634|5633|5624|5623|11794
1714074000000|2024-04-25 19:40:00|5632|5631|5632|5630|5633|5632|5624|5623|17404
1714074300000|2024-04-25 19:45:00|5631|5629|5637|5636|5638|5637|5630|5629|23227
1714074600000|2024-04-25 19:50:00|5636|5635|5634|5633|5639|5637|5631|5630|41517
1714074900000|2024-04-25 19:55:00|5635|5632|5646|5645|5646|5645|5634|5632|131431
1714138200000|2024-04-26 13:30:00|5775|5725|5777|5770|5826|5813|5762|5725|100633
1714138500000|2024-04-26 13:35:00|5773|5769|5771|5766|5783|5775|5736|5733|16948
1714138800000|2024-04-26 13:40:00|5769|5764|5789|5787|5807|5805|5769|5764|19845
1714139100000|2024-04-26 13:45:00|5788|5785|5764|5761|5795|5791|5762|5760|21552
1714139400000|2024-04-26 13:50:00|5766|5763|5771|5768|5781|5779|5758|5755|15658
1714139700000|2024-04-26 13:55:00|5769|5769|5780|5773|5780|5777|5765|5762|6415
1714140000000|2024-04-26 14:00:00|5781|5774|5780|5777|5784|5781|5762|5759|9334
1714140300000|2024-04-26 14:05:00|5781|5778|5790|5788|5793|5791|5769|5766|12439
1714140600000|2024-04-26 14:10:00|5791|5789|5781|5779|5797|5795|5779|5776|11853
1714140900000|2024-04-26 14:15:00|5780|5778|5779|5777|5782|5780|5767|5764|11879
1714141200000|2024-04-26 14:20:00|5778|5778|5789|5786|5789|5787|5778|5775|7183
1714141500000|2024-04-26 14:25:00|5788|5787|5780|5778|5788|5787|5774|5773|7084
1714141800000|2024-04-26 14:30:00|5781|5779|5788|5787|5794|5791|5778|5776|8477
1714142100000|2024-04-26 14:35:00|5789|5786|5775|5772|5794|5792|5775|5772|6898
1714142400000|2024-04-26 14:40:00|5774|5773|5763|5760|5778|5775|5762|5760|6716
1714142700000|2024-04-26 14:45:00|5762|5759|5765|5763|5771|5769|5757|5755|9467
1714143000000|2024-04-26 14:50:00|5766|5762|5743|5741|5766|5765|5742|5740|17868
1714143300000|2024-04-26 14:55:00|5741|5739|5746|5744|5749|5746|5734|5731|9512
1714143600000|2024-04-26 15:00:00|5747|5745|5751|5749|5753|5750|5739|5737|7492
1714143900000|2024-04-26 15:05:00|5749|5748|5735|5733|5756|5754|5734|5731|6798
1714144200000|2024-04-26 15:10:00|5736|5734|5737|5735|5738|5736|5725|5723|11805
1714144500000|2024-04-26 15:15:00|5739|5736|5745|5743|5745|5743|5736|5734|13284
1714144800000|2024-04-26 15:20:00|5746|5742|5742|5740|5752|5750|5741|5738|14450
1714145100000|2024-04-26 15:25:00|5741|5739|5744|5742|5746|5745|5739|5737|5086
1714145400000|2024-04-26 15:30:00|5745|5743|5738|5736|5745|5743|5737|5735|11152
1714145700000|2024-04-26 15:35:00|5737|5737|5739|5738|5743|5741|5733|5732|10830
1714146000000|2024-04-26 15:40:00|5738|5737|5746|5744|5746|5745|5737|5735|13004
1714146300000|2024-04-26 15:45:00|5747|5745|5744|5742|5749|5747|5741|5739|8449
1714146600000|2024-04-26 15:50:00|5745|5743|5748|5747|5749|5748|5740|5739|8372
1714146900000|2024-04-26 15:55:00|5749|5748|5749|5747|5749|5748|5741|5739|7247
1714147200000|2024-04-26 16:00:00|5748|5746|5749|5747|5751|5749|5745|5743|8209
1714147500000|2024-04-26 16:05:00|5748|5748|5745|5744|5751|5749|5744|5742|6917
1714147800000|2024-04-26 16:10:00|5746|5745|5744|5743|5746|5745|5740|5738|8375
1714148100000|2024-04-26 16:15:00|5745|5744|5746|5745|5748|5747|5745|5744|3437
1714148400000|2024-04-26 16:20:00|5747|5744|5744|5742|5752|5750|5744|5741|8257
1714148700000|2024-04-26 16:25:00|5745|5743|5730|5729|5745|5744|5730|5729|4688
1714149000000|2024-04-26 16:30:00|5731|5728|5724|5723|5731|5729|5723|5721|4291
1714149300000|2024-04-26 16:35:00|5723|5722|5722|5721|5727|5726|5720|5719|7660
1714149600000|2024-04-26 16:40:00|5723|5722|5728|5726|5731|5730|5723|5722|10665
1714149900000|2024-04-26 16:45:00|5727|5727|5725|5723|5728|5727|5722|5720|9261
1714150200000|2024-04-26 16:50:00|5726|5724|5736|5735|5737|5736|5726|5724|6675
1714150500000|2024-04-26 16:55:00|5735|5734|5730|5728|5736|5735|5727|5725|4837
1714150800000|2024-04-26 17:00:00|5729|5727|5723|5721|5731|5729|5722|5720|9208
1714151100000|2024-04-26 17:05:00|5724|5722|5725|5723|5728|5727|5720|5719|14164
1714151400000|2024-04-26 17:10:00|5726|5724|5727|5726|5729|5728|5723|5721|9099
1714151700000|2024-04-26 17:15:00|5726|5725|5730|5728|5730|5728|5724|5723|5427
1714152000000|2024-04-26 17:20:00|5731|5729|5735|5733|5742|5740|5730|5729|10329
1714152300000|2024-04-26 17:25:00|5736|5734|5729|5727|5737|5736|5726|5725|4782
1714152600000|2024-04-26 17:30:00|5728|5726|5722|5721|5731|5730|5722|5720|5071
1714152900000|2024-04-26 17:35:00|5723|5722|5724|5723|5725|5724|5721|5719|4720
1714153200000|2024-04-26 17:40:00|5723|5722|5722|5721|5723|5722|5716|5714|5653
1714153500000|2024-04-26 17:45:00|5723|5722|5721|5720|5725|5724|5719|5718|3127
1714153800000|2024-04-26 17:50:00|5722|5721|5728|5726|5728|5727|5722|5720|4438
1714154100000|2024-04-26 17:55:00|5727|5727|5722|5720|5728|5727|5721|5720|5422
1714154400000|2024-04-26 18:00:00|5721|5719|5730|5728|5730|5729|5720|5718|7543
1714154700000|2024-04-26 18:05:00|5731|5729|5722|5721|5731|5730|5719|5718|4554
1714155000000|2024-04-26 18:10:00|5723|5720|5725|5724|5728|5726|5722|5720|8073
1714155300000|2024-04-26 18:15:00|5726|5725|5729|5727|5729|5728|5721|5720|8016
1714155600000|2024-04-26 18:20:00|5728|5726|5726|5725|5729|5728|5725|5723|5944
1714155900000|2024-04-26 18:25:00|5728|5726|5733|5732|5733|5732|5726|5725|6264
1714156200000|2024-04-26 18:30:00|5732|5731|5729|5728|5732|5731|5725|5724|6256
1714156500000|2024-04-26 18:35:00|5730|5729|5740|5738|5740|5738|5726|5725|7273
1714156800000|2024-04-26 18:40:00|5741|5739|5744|5742|5745|5744|5741|5739|5600
1714157100000|2024-04-26 18:45:00|5745|5743|5745|5744|5746|5745|5741|5739|4482
1714157400000|2024-04-26 18:50:00|5746|5745|5745|5744|5747|5746|5743|5742|3196
1714157700000|2024-04-26 18:55:00|5746|5745|5745|5744|5747|5745|5741|5739|8387
1714158000000|2024-04-26 19:00:00|5744|5743|5742|5741|5747|5746|5740|5738|9222
1714158300000|2024-04-26 19:05:00|5741|5740|5739|5738|5744|5743|5738|5736|5345
1714158600000|2024-04-26 19:10:00|5740|5737|5739|5738|5742|5740|5737|5736|10523
1714158900000|2024-04-26 19:15:00|5738|5737|5735|5734|5740|5739|5735|5734|6083
1714159200000|2024-04-26 19:20:00|5734|5733|5735|5734|5736|5735|5733|5732|2877
1714159500000|2024-04-26 19:25:00|5736|5733|5733|5731|5736|5734|5729|5727|5107
1714159800000|2024-04-26 19:30:00|5731|5730|5725|5724|5732|5730|5725|5723|9349
1714160100000|2024-04-26 19:35:00|5726|5725|5721|5720|5727|5726|5720|5718|12110
1714160400000|2024-04-26 19:40:00|5720|5719|5718|5717|5725|5724|5718|5716|18348
1714160700000|2024-04-26 19:45:00|5719|5716|5719|5718|5723|5722|5718|5716|18728
1714161000000|2024-04-26 19:50:00|5718|5717|5726|5725|5727|5726|5718|5717|23689
1714161300000|2024-04-26 19:55:00|5727|5726|5728|5727|5733|5732|5719|5718|161912
1714397400000|2024-04-29 13:30:00|5729|5710|5756|5749|5767|5754|5729|5710|3048
1714397700000|2024-04-29 13:35:00|5754|5748|5750|5749|5756|5751|5740|5734|2650
1714398000000|2024-04-29 13:40:00|5752|5748|5738|5736|5755|5752|5727|5725|6840
1714398300000|2024-04-29 13:45:00|5741|5739|5728|5725|5741|5739|5725|5724|4239
1714398600000|2024-04-29 13:50:00|5727|5723|5726|5722|5735|5733|5722|5720|9561
1714398900000|2024-04-29 13:55:00|5727|5724|5728|5726|5728|5726|5721|5718|4469
1714399200000|2024-04-29 14:00:00|5729|5727|5740|5739|5742|5740|5728|5725|5766
1714399500000|2024-04-29 14:05:00|5741|5737|5731|5729|5743|5741|5731|5729|6101
1714399800000|2024-04-29 14:10:00|5732|5728|5721|5719|5732|5731|5718|5716|5999
1714400100000|2024-04-29 14:15:00|5722|5721|5717|5716|5725|5723|5717|5716|2392
1714400400000|2024-04-29 14:20:00|5718|5717|5723|5722|5724|5723|5718|5715|2462
1714400700000|2024-04-29 14:25:00|5722|5721|5733|5731|5733|5732|5721|5720|5476
1714401000000|2024-04-29 14:30:00|5734|5732|5734|5733|5737|5735|5732|5730|4806
1714401300000|2024-04-29 14:35:00|5735|5734|5734|5732|5737|5735|5729|5727|4992
1714401600000|2024-04-29 14:40:00|5736|5733|5734|5732|5737|5735|5731|5729|4370
1714401900000|2024-04-29 14:45:00|5733|5731|5731|5729|5734|5732|5727|5725|4273
1714402200000|2024-04-29 14:50:00|5730|5730|5731|5729|5732|5730|5727|5726|5268
1714402500000|2024-04-29 14:55:00|5732|5730|5740|5738|5743|5742|5731|5729|1782
1714402800000|2024-04-29 15:00:00|5739|5737|5737|5736|5748|5746|5737|5736|14178
1714403100000|2024-04-29 15:05:00|5738|5737|5733|5732|5738|5737|5733|5732|8065
1714403400000|2024-04-29 15:10:00|5734|5733|5731|5729|5735|5734|5730|5729|5591
1714403700000|2024-04-29 15:15:00|5732|5730|5741|5740|5741|5740|5729|5728|6821
1714404000000|2024-04-29 15:20:00|5742|5741|5749|5748|5749|5748|5742|5741|6704
1714404300000|2024-04-29 15:25:00|5748|5747|5749|5747|5751|5750|5744|5743|7118
1714404600000|2024-04-29 15:30:00|5748|5746|5750|5749|5751|5750|5744|5743|9028
1714404900000|2024-04-29 15:35:00|5749|5748|5748|5745|5749|5748|5747|5745|3970
1714405200000|2024-04-29 15:40:00|5747|5746|5751|5750|5753|5752|5745|5743|6673
1714405500000|2024-04-29 15:45:00|5752|5751|5745|5743|5753|5752|5745|5743|4811
1714405800000|2024-04-29 15:50:00|5746|5742|5742|5741|5746|5742|5740|5739|3165
1714406100000|2024-04-29 15:55:00|5743|5742|5748|5747|5748|5747|5743|5742|4652
1714406400000|2024-04-29 16:00:00|5747|5746|5753|5752|5754|5753|5747|5746|10776
1714406700000|2024-04-29 16:05:00|5754|5753|5754|5752|5755|5754|5752|5750|2315
1714407000000|2024-04-29 16:10:00|5753|5753|5753|5751|5754|5753|5749|5748|6039
1714407300000|2024-04-29 16:15:00|5754|5752|5758|5757|5759|5758|5754|5752|5252
1714407600000|2024-04-29 16:20:00|5759|5758|5754|5752|5760|5759|5754|5752|7577
1714407900000|2024-04-29 16:25:00|5753|5753|5754|5753|5755|5754|5752|5751|4191
1714408200000|2024-04-29 16:30:00|5753|5752|5757|5756|5757|5756|5751|5750|5133
1714408500000|2024-04-29 16:35:00|5758|5755|5762|5761|5763|5761|5756|5755|7108
1714408800000|2024-04-29 16:40:00|5761|5760|5758|5757|5762|5760|5758|5757|3424
1714409100000|2024-04-29 16:45:00|5759|5758|5753|5752|5759|5758|5753|5751|1124
1714409400000|2024-04-29 16:50:00|5754|5753|5744|5743|5754|5753|5744|5742|1597
1714409700000|2024-04-29 16:55:00|5745|5744|5749|5748|5750|5749|5745|5743|3120
1714410000000|2024-04-29 17:00:00|5750|5749|5751|5750|5752|5750|5749|5748|1418
1714410300000|2024-04-29 17:05:00|5752|5751|5751|5749|5752|5751|5749|5748|3185
1714410600000|2024-04-29 17:10:00|5750|5748|5749|5748|5751|5749|5746|5745|2507
1714410900000|2024-04-29 17:15:00|5748|5747|5751|5749|5751|5750|5748|5747|2137
1714411200000|2024-04-29 17:20:00|5750|5750|5757|5756|5757|5756|5748|5747|7549
1714411500000|2024-04-29 17:25:00|5756|5755|5756|5755|5759|5758|5756|5755|3575
1714411800000|2024-04-29 17:30:00|5755|5754|5748|5746|5757|5755|5748|5746|3880
1714412100000|2024-04-29 17:35:00|5747|5747|5746|5745|5747|5747|5744|5742|6715
1714412400000|2024-04-29 17:40:00|5745|5744|5749|5748|5749|5748|5744|5742|4282
1714412700000|2024-04-29 17:45:00|5750|5747|5751|5749|5751|5750|5746|5745|3799
1714413000000|2024-04-29 17:50:00|5750|5750|5759|5757|5777|5772|5750|5749|32689
1714413300000|2024-04-29 17:55:00|5758|5758|5761|5759|5764|5763|5754|5752|6950
1714413600000|2024-04-29 18:00:00|5762|5760|5765|5763|5765|5764|5761|5759|4038
1714413900000|2024-04-29 18:05:00|5764|5764|5767|5766|5769|5768|5764|5763|4779
1714414200000|2024-04-29 18:10:00|5766|5765|5770|5769|5770|5769|5765|5764|4071
1714414500000|2024-04-29 18:15:00|5771|5768|5771|5770|5773|5772|5770|5768|7085
1714414800000|2024-04-29 18:20:00|5772|5771|5769|5767|5775|5773|5769|5767|4046
1714415100000|2024-04-29 18:25:00|5767|5766|5770|5768|5774|5773|5767|5766|3593
1714415400000|2024-04-29 18:30:00|5769|5767|5764|5762|5769|5767|5755|5754|16560
1714415700000|2024-04-29 18:35:00|5765|5763|5768|5767|5768|5767|5762|5760|6820
1714416000000|2024-04-29 18:40:00|5769|5768|5772|5770|5773|5772|5769|5768|6304
1714416300000|2024-04-29 18:45:00|5771|5771|5770|5769|5773|5771|5769|5768|3133
1714416600000|2024-04-29 18:50:00|5771|5770|5772|5771|5772|5771|5770|5768|4268
1714416900000|2024-04-29 18:55:00|5773|5772|5771|5770|5775|5774|5771|5770|6135
1714417200000|2024-04-29 19:00:00|5770|5769|5758|5757|5771|5770|5752|5750|10408
1714417500000|2024-04-29 19:05:00|5759|5758|5761|5759|5764|5762|5753|5751|11089
1714417800000|2024-04-29 19:10:00|5762|5760|5769|5768|5770|5769|5762|5760|5294
1714418100000|2024-04-29 19:15:00|5768|5767|5774|5773|5774|5773|5768|5766|5596
1714418400000|2024-04-29 19:20:00|5775|5774|5779|5777|5780|5779|5775|5774|5543
1714418700000|2024-04-29 19:25:00|5778|5778|5779|5778|5780|5779|5776|5775|3789
1714419000000|2024-04-29 19:30:00|5778|5777|5777|5776|5779|5778|5776|5774|4238
1714419300000|2024-04-29 19:35:00|5776|5775|5772|5770|5780|5779|5772|5770|9566
1714419600000|2024-04-29 19:40:00|5773|5771|5777|5776|5778|5777|5771|5769|5089
1714419900000|2024-04-29 19:45:00|5778|5777|5771|5770|5781|5780|5771|5770|12778
1714420200000|2024-04-29 19:50:00|5769|5767|5776|5775|5778|5777|5768|5767|30070
1714420500000|2024-04-29 19:55:00|5777|5776|5780|5778|5783|5782|5772|5771|118719
1714483800000|2024-04-30 13:30:00|5750|5725|5748|5742|5750|5743|5736|5725|39407
1714484100000|2024-04-30 13:35:00|5747|5741|5742|5738|5751|5747|5738|5732|5631
1714484400000|2024-04-30 13:40:00|5743|5739|5753|5746|5771|5748|5739|5736|4308
1714484700000|2024-04-30 13:45:00|5752|5743|5760|5757|5766|5763|5747|5742|10028
1714485000000|2024-04-30 13:50:00|5762|5758|5756|5754|5770|5767|5754|5752|9066
1714485300000|2024-04-30 13:55:00|5755|5753|5767|5763|5772|5767|5752|5751|24084
1714485600000|2024-04-30 14:00:00|5768|5764|5784|5781|5784|5781|5765|5764|4373
1714485900000|2024-04-30 14:05:00|5783|5782|5790|5787|5797|5795|5783|5782|12462
1714486200000|2024-04-30 14:10:00|5792|5790|5785|5783|5792|5790|5781|5779|6395
1714486500000|2024-04-30 14:15:00|5784|5782|5789|5787|5794|5792|5781|5779|7133
1714486800000|2024-04-30 14:20:00|5790|5788|5786|5784|5790|5788|5777|5775|6793
1714487100000|2024-04-30 14:25:00|5787|5783|5775|5773|5787|5785|5775|5772|10942
1714487400000|2024-04-30 14:30:00|5774|5772|5759|5757|5778|5775|5759|5757|4192
1714487700000|2024-04-30 14:35:00|5758|5756|5758|5756|5761|5759|5750|5748|9243
1714488000000|2024-04-30 14:40:00|5759|5757|5758|5756|5761|5759|5751|5749|4552
1714488300000|2024-04-30 14:45:00|5759|5755|5760|5758|5766|5764|5757|5755|4079
1714488600000|2024-04-30 14:50:00|5759|5757|5768|5766|5768|5766|5759|5757|2680
1714488900000|2024-04-30 14:55:00|5767|5765|5761|5760|5769|5767|5761|5760|4587
1714489200000|2024-04-30 15:00:00|5762|5759|5759|5758|5763|5761|5756|5754|5411
1714489500000|2024-04-30 15:05:00|5760|5757|5757|5755|5764|5762|5755|5754|9085
1714489800000|2024-04-30 15:10:00|5756|5756|5746|5745|5759|5758|5746|5744|7436
1714490100000|2024-04-30 15:15:00|5745|5744|5753|5751|5755|5753|5743|5740|11460
1714490400000|2024-04-30 15:20:00|5754|5753|5746|5744|5757|5756|5745|5743|11068
1714490700000|2024-04-30 15:25:00|5747|5745|5749|5747|5752|5750|5743|5741|4659
1714491000000|2024-04-30 15:30:00|5748|5746|5747|5745|5749|5747|5739|5737|7047
1714491300000|2024-04-30 15:35:00|5746|5744|5753|5752|5755|5753|5746|5744|8012
1714491600000|2024-04-30 15:40:00|5754|5753|5748|5747|5754|5753|5746|5743|2673
1714491900000|2024-04-30 15:45:00|5749|5748|5750|5749|5751|5749|5747|5746|2158
1714492200000|2024-04-30 15:50:00|5749|5748|5744|5742|5749|5749|5740|5738|3873
1714492500000|2024-04-30 15:55:00|5743|5743|5748|5747|5748|5747|5743|5742|3035
1714492800000|2024-04-30 16:00:00|5747|5746|5744|5743|5747|5746|5741|5739|3183
1714493100000|2024-04-30 16:05:00|5745|5744|5743|5742|5746|5745|5741|5739|4924
1714493400000|2024-04-30 16:10:00|5742|5741|5748|5747|5748|5747|5742|5741|7172
1714493700000|2024-04-30 16:15:00|5749|5746|5760|5759|5760|5759|5749|5746|7493
1714494000000|2024-04-30 16:20:00|5759|5758|5762|5760|5763|5762|5759|5758|3324
1714494300000|2024-04-30 16:25:00|5763|5761|5757|5756|5765|5763|5756|5754|7390
1714494600000|2024-04-30 16:30:00|5758|5757|5746|5745|5758|5757|5744|5743|7176
1714494900000|2024-04-30 16:35:00|5745|5743|5744|5743|5749|5748|5744|5742|2711
1714495200000|2024-04-30 16:40:00|5745|5744|5744|5743|5746|5745|5741|5740|1965
1714495500000|2024-04-30 16:45:00|5743|5742|5744|5743|5747|5746|5742|5741|6430
1714495800000|2024-04-30 16:50:00|5745|5742|5744|5743|5745|5744|5742|5740|701
1714496100000|2024-04-30 16:55:00|5745|5744|5743|5742|5747|5746|5743|5742|2295
1714496400000|2024-04-30 17:00:00|5742|5741|5736|5735|5743|5742|5736|5735|3036
1714496700000|2024-04-30 17:05:00|5735|5734|5742|5741|5742|5741|5734|5729|12427
1714497000000|2024-04-30 17:10:00|5743|5742|5736|5734|5746|5745|5733|5731|11944
1714497300000|2024-04-30 17:15:00|5735|5735|5739|5738|5740|5739|5733|5732|4146
1714497600000|2024-04-30 17:20:00|5740|5739|5742|5740|5744|5743|5740|5739|3869
1714497900000|2024-04-30 17:25:00|5741|5739|5732|5730|5743|5742|5730|5728|14489
1714498200000|2024-04-30 17:30:00|5731|5731|5734|5732|5734|5733|5730|5729|4535
1714498500000|2024-04-30 17:35:00|5733|5731|5735|5734|5741|5740|5732|5731|8394
1714498800000|2024-04-30 17:40:00|5736|5733|5729|5728|5737|5736|5728|5726|11888
1714499100000|2024-04-30 17:45:00|5730|5729|5733|5732|5734|5733|5729|5728|5209
1714499400000|2024-04-30 17:50:00|5732|5731|5737|5735|5737|5736|5732|5730|5386
1714499700000|2024-04-30 17:55:00|5736|5736|5741|5740|5741|5740|5733|5731|7276
1714500000000|2024-04-30 18:00:00|5742|5739|5741|5739|5742|5741|5738|5737|2307
1714500300000|2024-04-30 18:05:00|5740|5738|5735|5734|5741|5739|5735|5734|3097
1714500600000|2024-04-30 18:10:00|5734|5733|5733|5732|5736|5735|5733|5731|2292
1714500900000|2024-04-30 18:15:00|5734|5733|5740|5738|5740|5738|5733|5732|3509
1714501200000|2024-04-30 18:20:00|5739|5737|5735|5734|5739|5738|5734|5732|2075
1714501500000|2024-04-30 18:25:00|5736|5733|5730|5728|5736|5735|5730|5728|8297
1714501800000|2024-04-30 18:30:00|5731|5729|5733|5731|5733|5732|5730|5728|2761
1714502100000|2024-04-30 18:35:00|5732|5732|5733|5731|5735|5734|5730|5728|6696
1714502400000|2024-04-30 18:40:00|5732|5730|5728|5727|5733|5731|5726|5725|2085
1714502700000|2024-04-30 18:45:00|5729|5728|5727|5726|5733|5731|5727|5725|5615
1714503000000|2024-04-30 18:50:00|5728|5725|5723|5722|5728|5725|5720|5718|4715
1714503300000|2024-04-30 18:55:00|5724|5721|5725|5724|5726|5725|5721|5719|4093
1714503600000|2024-04-30 19:00:00|5726|5723|5730|5729|5731|5730|5722|5721|10021
1714503900000|2024-04-30 19:05:00|5731|5730|5729|5728|5732|5731|5728|5727|5345
1714504200000|2024-04-30 19:10:00|5730|5727|5726|5725|5732|5730|5726|5725|7994
1714504500000|2024-04-30 19:15:00|5727|5726|5725|5724|5729|5728|5723|5722|8269
1714504800000|2024-04-30 19:20:00|5726|5725|5721|5720|5727|5726|5719|5718|8248
1714505100000|2024-04-30 19:25:00|5720|5719|5726|5724|5729|5727|5720|5719|15403
1714505400000|2024-04-30 19:30:00|5725|5725|5724|5723|5727|5725|5721|5719|6148
1714505700000|2024-04-30 19:35:00|5725|5723|5717|5715|5725|5723|5713|5710|8470
1714506000000|2024-04-30 19:40:00|5718|5716|5719|5717|5723|5721|5716|5714|4340
1714506300000|2024-04-30 19:45:00|5720|5718|5721|5719|5724|5722|5711|5709|10530
1714506600000|2024-04-30 19:50:00|5724|5721|5703|5701|5726|5723|5703|5701|13085
1714506900000|2024-04-30 19:55:00|5705|5702|5692|5688|5711|5709|5690|5687|26660
1714570200000|2024-05-01 13:30:00|5724|5700|5729|5724|5729|5725|5705|5700|54456
1714570500000|2024-05-01 13:35:00|5728|5720|5708|5705|5728|5720|5703|5700|5138
1714570800000|2024-05-01 13:40:00|5707|5703|5696|5690|5708|5705|5689|5686|1951
1714571100000|2024-05-01 13:45:00|5694|5689|5709|5705|5709|5707|5692|5689|2764
1714571400000|2024-05-01 13:50:00|5707|5706|5698|5697|5709|5707|5698|5695|5287
1714571700000|2024-05-01 13:55:00|5699|5698|5698|5693|5705|5701|5695|5692|3975
1714572000000|2024-05-01 14:00:00|5699|5694|5687|5684|5699|5694|5676|5674|4757
1714572300000|2024-05-01 14:05:00|5688|5685|5689|5687|5700|5697|5685|5683|11934
1714572600000|2024-05-01 14:10:00|5690|5686|5684|5682|5692|5689|5684|5680|6454
1714572900000|2024-05-01 14:15:00|5683|5681|5667|5665|5685|5683|5667|5665|9727
1714573200000|2024-05-01 14:20:00|5668|5666|5664|5661|5675|5673|5664|5661|5340
1714573500000|2024-05-01 14:25:00|5665|5662|5670|5668|5673|5671|5664|5661|3200
1714573800000|2024-05-01 14:30:00|5669|5667|5659|5658|5670|5667|5659|5657|4827
1714574100000|2024-05-01 14:35:00|5660|5659|5652|5651|5661|5660|5651|5650|6519
1714574400000|2024-05-01 14:40:00|5651|5650|5658|5655|5658|5656|5644|5642|8040
1714574700000|2024-05-01 14:45:00|5657|5656|5686|5684|5686|5684|5657|5656|10460
1714575000000|2024-05-01 14:50:00|5687|5685|5692|5690|5697|5694|5687|5684|4416
1714575300000|2024-05-01 14:55:00|5693|5691|5700|5697|5703|5700|5693|5690|2512
1714575600000|2024-05-01 15:00:00|5699|5698|5693|5692|5702|5700|5693|5691|6284
1714575900000|2024-05-01 15:05:00|5694|5693|5692|5690|5697|5695|5690|5689|4686
1714576200000|2024-05-01 15:10:00|5693|5691|5687|5685|5693|5692|5685|5683|5314
1714576500000|2024-05-01 15:15:00|5688|5684|5678|5676|5693|5691|5677|5676|5772
1714576800000|2024-05-01 15:20:00|5677|5677|5665|5663|5679|5678|5665|5661|23229
1714577100000|2024-05-01 15:25:00|5666|5664|5678|5677|5678|5677|5664|5661|20055
1714577400000|2024-05-01 15:30:00|5679|5676|5689|5687|5691|5689|5678|5675|12132
1714577700000|2024-05-01 15:35:00|5690|5688|5693|5691|5694|5692|5686|5684|5358
1714578000000|2024-05-01 15:40:00|5692|5690|5697|5696|5698|5697|5691|5689|2447
1714578300000|2024-05-01 15:45:00|5699|5697|5699|5698|5704|5702|5698|5697|4527
1714578600000|2024-05-01 15:50:00|5700|5697|5698|5697|5701|5699|5694|5692|4477
1714578900000|2024-05-01 15:55:00|5697|5696|5697|5696|5698|5697|5694|5692|6157
1714579200000|2024-05-01 16:00:00|5696|5695|5696|5694|5696|5695|5692|5690|3207
1714579500000|2024-05-01 16:05:00|5695|5693|5695|5694|5698|5696|5693|5691|5216
1714579800000|2024-05-01 16:10:00|5696|5695|5698|5697|5698|5697|5694|5693|2051
1714580100000|2024-05-01 16:15:00|5699|5698|5700|5699|5700|5699|5698|5696|4973
1714580400000|2024-05-01 16:20:00|5701|5700|5704|5703|5706|5704|5699|5697|3629
1714580700000|2024-05-01 16:25:00|5705|5704|5709|5708|5710|5708|5704|5703|3735
1714581000000|2024-05-01 16:30:00|5710|5709|5709|5708|5714|5713|5709|5708|2912
1714581300000|2024-05-01 16:35:00|5708|5707|5710|5709|5710|5709|5704|5702|5316
1714581600000|2024-05-01 16:40:00|5711|5710|5702|5701|5711|5710|5702|5700|4306
1714581900000|2024-05-01 16:45:00|5701|5700|5704|5703|5709|5707|5701|5699|2204
1714582200000|2024-05-01 16:50:00|5705|5704|5703|5702|5706|5705|5702|5700|3444
1714582500000|2024-05-01 16:55:00|5704|5703|5701|5700|5704|5703|5700|5699|4427
1714582800000|2024-05-01 17:00:00|5700|5699|5701|5700|5707|5706|5700|5698|3686
1714583100000|2024-05-01 17:05:00|5700|5699|5698|5697|5701|5700|5696|5695|5817
1714583400000|2024-05-01 17:10:00|5699|5698|5698|5697|5702|5701|5697|5696|3073
1714583700000|2024-05-01 17:15:00|5699|5698|5700|5698|5702|5701|5699|5698|1118
1714584000000|2024-05-01 17:20:00|5699|5699|5697|5696|5701|5700|5695|5693|1857
1714584300000|2024-05-01 17:25:00|5700|5695|5697|5696|5701|5699|5694|5692|2403
1714584600000|2024-05-01 17:30:00|5698|5695|5703|5702|5705|5704|5697|5695|4963
1714584900000|2024-05-01 17:35:00|5704|5701|5709|5708|5711|5709|5703|5701|2826
1714585200000|2024-05-01 17:40:00|5708|5707|5708|5707|5711|5709|5706|5705|3277
1714585500000|2024-05-01 17:45:00|5707|5706|5708|5706|5710|5708|5705|5704|1254
1714585800000|2024-05-01 17:50:00|5707|5707|5702|5701|5707|5707|5702|5700|2835
1714586100000|2024-05-01 17:55:00|5703|5702|5702|5700|5707|5705|5701|5700|2290
1714586400000|2024-05-01 18:00:00|5703|5699|5712|5709|5725|5710|5695|5685|4740
1714586700000|2024-05-01 18:05:00|5711|5707|5700|5697|5714|5711|5699|5696|4017
1714587000000|2024-05-01 18:10:00|5701|5698|5695|5692|5701|5700|5694|5691|2302
1714587300000|2024-05-01 18:15:00|5696|5693|5699|5697|5700|5698|5695|5692|1827
1714587600000|2024-05-01 18:20:00|5698|5696|5704|5701|5704|5701|5697|5695|1725
1714587900000|2024-05-01 18:25:00|5703|5702|5719|5717|5719|5717|5703|5702|2905
1714588200000|2024-05-01 18:30:00|5718|5716|5731|5727|5731|5727|5695|5694|8596
1714588500000|2024-05-01 18:35:00|5728|5726|5734|5730|5734|5731|5698|5694|8965
1714588800000|2024-05-01 18:40:00|5733|5731|5763|5761|5765|5762|5727|5725|7837
1714589100000|2024-05-01 18:45:00|5762|5760|5765|5763|5765|5764|5745|5741|3129
1714589400000|2024-05-01 18:50:00|5766|5762|5779|5777|5780|5778|5765|5762|7673
1714589700000|2024-05-01 18:55:00|5780|5776|5781|5778|5782|5779|5769|5767|5925
1714590000000|2024-05-01 19:00:00|5780|5779|5773|5771|5796|5795|5773|5771|9307
1714590300000|2024-05-01 19:05:00|5774|5772|5777|5775|5782|5781|5767|5766|9427
1714590600000|2024-05-01 19:10:00|5776|5776|5782|5781|5787|5785|5771|5770|9341
1714590900000|2024-05-01 19:15:00|5783|5782|5779|5777|5788|5786|5774|5773|20284
1714591200000|2024-05-01 19:20:00|5778|5776|5785|5783|5785|5783|5763|5761|18940
1714591500000|2024-05-01 19:25:00|5784|5782|5774|5773|5788|5786|5773|5771|14303
1714591800000|2024-05-01 19:30:00|5775|5774|5772|5769|5778|5776|5765|5763|18076
1714592100000|2024-05-01 19:35:00|5771|5767|5747|5746|5772|5768|5744|5743|16256
1714592400000|2024-05-01 19:40:00|5746|5745|5751|5750|5754|5752|5745|5743|12012
1714592700000|2024-05-01 19:45:00|5750|5749|5745|5743|5757|5756|5739|5738|24993
1714593000000|2024-05-01 19:50:00|5744|5742|5726|5724|5745|5744|5725|5724|38380
1714593300000|2024-05-01 19:55:00|5725|5725|5723|5722|5732|5731|5717|5716|158562
1714656600000|2024-05-02 13:30:00|5761|5725|5757|5751|5782|5775|5752|5725|38376
1714656900000|2024-05-02 13:35:00|5755|5750|5736|5733|5761|5751|5726|5723|6363
1714657200000|2024-05-02 13:40:00|5741|5735|5736|5733|5750|5747|5729|5726|9676
1714657500000|2024-05-02 13:45:00|5739|5735|5725|5722|5739|5735|5717|5714|9266
1714657800000|2024-05-02 13:50:00|5724|5721|5733|5731|5736|5733|5721|5719|7691
1714658100000|2024-05-02 13:55:00|5732|5730|5723|5722|5733|5732|5722|5720|9923
1714658400000|2024-05-02 14:00:00|5724|5720|5701|5700|5724|5720|5700|5697|11364
1714658700000|2024-05-02 14:05:00|5702|5699|5689|5688|5705|5704|5688|5686|9939
1714659000000|2024-05-02 14:10:00|5688|5687|5705|5704|5707|5705|5688|5687|13551
1714659300000|2024-05-02 14:15:00|5706|5705|5719|5718|5720|5718|5706|5705|12599
1714659600000|2024-05-02 14:20:00|5720|5717|5727|5725|5730|5729|5716|5714|8822
1714659900000|2024-05-02 14:25:00|5728|5726|5715|5713|5729|5728|5714|5713|10267
1714660200000|2024-05-02 14:30:00|5714|5711|5706|5704|5716|5715|5705|5703|8105
1714660500000|2024-05-02 14:35:00|5707|5705|5707|5705|5711|5709|5701|5699|11362
1714660800000|2024-05-02 14:40:00|5706|5706|5695|5694|5708|5707|5691|5689|8347
1714661100000|2024-05-02 14:45:00|5694|5693|5696|5695|5702|5701|5693|5692|9631
1714661400000|2024-05-02 14:50:00|5695|5694|5690|5689|5697|5695|5689|5688|9649
1714661700000|2024-05-02 14:55:00|5691|5690|5700|5698|5704|5702|5691|5690|11177
1714662000000|2024-05-02 15:00:00|5699|5699|5694|5692|5703|5701|5692|5691|10031
1714662300000|2024-05-02 15:05:00|5692|5691|5690|5689|5696|5694|5690|5689|10871
1714662600000|2024-05-02 15:10:00|5689|5688|5681|5679|5692|5691|5681|5679|7066
1714662900000|2024-05-02 15:15:00|5682|5680|5680|5679|5685|5684|5679|5677|7820
1714663200000|2024-05-02 15:20:00|5681|5680|5671|5669|5682|5680|5671|5669|5609
1714663500000|2024-05-02 15:25:00|5672|5670|5667|5666|5677|5676|5667|5665|5993
1714663800000|2024-05-02 15:30:00|5668|5667|5673|5672|5674|5673|5667|5665|8331
1714664100000|2024-05-02 15:35:00|5674|5673|5669|5668|5674|5673|5666|5664|2646
1714664400000|2024-05-02 15:40:00|5670|5669|5665|5664|5674|5672|5662|5661|2634
1714664700000|2024-05-02 15:45:00|5666|5665|5658|5657|5667|5665|5658|5656|4971
1714665000000|2024-05-02 15:50:00|5659|5656|5661|5660|5663|5662|5658|5656|3870
1714665300000|2024-05-02 15:55:00|5662|5659|5648|5647|5662|5660|5647|5645|14871
1714665600000|2024-05-02 16:00:00|5649|5648|5651|5650|5655|5654|5647|5645|5721
1714665900000|2024-05-02 16:05:00|5652|5651|5646|5644|5653|5651|5644|5642|6976
1714666200000|2024-05-02 16:10:00|5645|5645|5644|5643|5647|5645|5642|5640|6499
1714666500000|2024-05-02 16:15:00|5645|5644|5643|5641|5648|5646|5641|5639|4567
1714666800000|2024-05-02 16:20:00|5642|5640|5646|5645|5646|5645|5639|5638|3371
1714667100000|2024-05-02 16:25:00|5647|5646|5659|5657|5660|5658|5647|5646|4798
1714667400000|2024-05-02 16:30:00|5660|5658|5660|5658|5664|5662|5654|5652|6723
1714667700000|2024-05-02 16:35:00|5658|5657|5662|5661|5662|5661|5655|5654|4147
1714668000000|2024-05-02 16:40:00|5661|5660|5663|5662|5667|5665|5661|5658|2377
1714668300000|2024-05-02 16:45:00|5664|5661|5658|5657|5664|5663|5656|5654|4991
1714668600000|2024-05-02 16:50:00|5659|5659|5655|5653|5663|5661|5655|5653|1346
1714668900000|2024-05-02 16:55:00|5656|5654|5662|5660|5663|5662|5655|5653|2803
1714669200000|2024-05-02 17:00:00|5663|5661|5664|5663|5667|5666|5659|5658|5614
1714669500000|2024-05-02 17:05:00|5665|5664|5665|5663|5668|5666|5662|5661|2460
1714669800000|2024-05-02 17:10:00|5664|5662|5669|5668|5673|5671|5663|5661|2307
1714670100000|2024-05-02 17:15:00|5670|5669|5669|5667|5675|5673|5669|5667|1978
1714670400000|2024-05-02 17:20:00|5668|5666|5669|5667|5672|5670|5668|5666|1694
1714670700000|2024-05-02 17:25:00|5668|5666|5670|5669|5671|5670|5665|5664|2010
1714671000000|2024-05-02 17:30:00|5672|5670|5675|5674|5676|5675|5671|5669|3873
1714671300000|2024-05-02 17:35:00|5674|5673|5672|5670|5674|5673|5669|5667|3216
1714671600000|2024-05-02 17:40:00|5673|5671|5674|5673|5676|5674|5669|5668|3392
1714671900000|2024-05-02 17:45:00|5673|5672|5676|5675|5676|5675|5673|5671|1464
1714672200000|2024-05-02 17:50:00|5677|5676|5675|5674|5679|5678|5675|5674|2819
1714672500000|2024-05-02 17:55:00|5676|5675|5677|5675|5681|5679|5676|5674|2429
1714672800000|2024-05-02 18:00:00|5678|5676|5684|5683|5685|5684|5678|5675|3129
1714673100000|2024-05-02 18:05:00|5685|5684|5688|5687|5693|5692|5685|5683|4469
1714673400000|2024-05-02 18:10:00|5689|5686|5688|5686|5691|5690|5687|5685|1816
1714673700000|2024-05-02 18:15:00|5687|5685|5683|5681|5688|5687|5682|5681|3119
1714674000000|2024-05-02 18:20:00|5682|5682|5680|5679|5683|5682|5680|5678|2798
1714674300000|2024-05-02 18:25:00|5681|5678|5684|5682|5685|5684|5679|5677|2782
1714674600000|2024-05-02 18:30:00|5685|5683|5685|5684|5689|5688|5683|5681|5153
1714674900000|2024-05-02 18:35:00|5686|5685|5688|5687|5691|5690|5686|5685|3778
1714675200000|2024-05-02 18:40:00|5689|5688|5688|5687|5691|5689|5688|5687|2936
1714675500000|2024-05-02 18:45:00|5689|5688|5691|5690|5692|5691|5689|5688|7146
1714675800000|2024-05-02 18:50:00|5692|5691|5687|5686|5692|5691|5687|5686|5318
1714676100000|2024-05-02 18:55:00|5688|5685|5688|5687|5693|5691|5686|5685|5435
1714676400000|2024-05-02 19:00:00|5687|5686|5682|5681|5691|5690|5682|5680|8531
1714676700000|2024-05-02 19:05:00|5683|5682|5688|5687|5688|5687|5682|5682|7851
1714677000000|2024-05-02 19:10:00|5689|5688|5681|5680|5691|5690|5679|5677|6701
1714677300000|2024-05-02 19:15:00|5682|5679|5672|5671|5682|5680|5672|5670|5419
1714677600000|2024-05-02 19:20:00|5673|5672|5677|5676|5681|5680|5673|5672|5494
1714677900000|2024-05-02 19:25:00|5676|5675|5677|5675|5679|5678|5675|5674|3740
1714678200000|2024-05-02 19:30:00|5676|5674|5668|5666|5677|5676|5668|5666|6224
1714678500000|2024-05-02 19:35:00|5667|5665|5666|5665|5671|5669|5664|5662|14596
1714678800000|2024-05-02 19:40:00|5667|5666|5662|5660|5671|5670|5661|5660|12474
1714679100000|2024-05-02 19:45:00|5661|5659|5665|5664|5667|5666|5658|5657|23859
1714679400000|2024-05-02 19:50:00|5666|5665|5672|5671|5673|5672|5662|5661|36942
1714679700000|2024-05-02 19:55:00|5673|5672|5683|5682|5683|5682|5669|5668|143388
1714743000000|2024-05-03 13:30:00|5730|5705|5717|5712|5738|5729|5707|5700|32670
1714743300000|2024-05-03 13:35:00|5714|5711|5727|5722|5733|5730|5705|5703|9054
1714743600000|2024-05-03 13:40:00|5726|5723|5740|5737|5742|5738|5723|5720|4542
1714743900000|2024-05-03 13:45:00|5742|5739|5736|5733|5746|5742|5727|5724|5489
1714744200000|2024-05-03 13:50:00|5737|5734|5737|5734|5744|5741|5728|5725|3414
1714744500000|2024-05-03 13:55:00|5739|5735|5725|5718|5740|5736|5725|5718|4761
1714744800000|2024-05-03 14:00:00|5730|5722|5703|5700|5737|5727|5700|5698|5991
1714745100000|2024-05-03 14:05:00|5704|5702|5714|5710|5714|5711|5700|5697|4093
1714745400000|2024-05-03 14:10:00|5713|5709|5709|5705|5717|5714|5703|5701|2863
1714745700000|2024-05-03 14:15:00|5708|5706|5704|5702|5710|5708|5700|5697|6273
1714746000000|2024-05-03 14:20:00|5705|5703|5690|5687|5705|5703|5683|5680|5461
1714746300000|2024-05-03 14:25:00|5687|5684|5692|5689|5698|5695|5682|5680|2486
1714746600000|2024-05-03 14:30:00|5693|5690|5683|5680|5699|5696|5683|5680|2722
1714746900000|2024-05-03 14:35:00|5682|5681|5681|5679|5689|5686|5679|5677|4276
1714747200000|2024-05-03 14:40:00|5682|5681|5684|5681|5685|5683|5679|5677|6139
1714747500000|2024-05-03 14:45:00|5683|5680|5686|5685|5694|5692|5683|5680|2743
1714747800000|2024-05-03 14:50:00|5685|5684|5678|5676|5686|5685|5676|5674|2909
1714748100000|2024-05-03 14:55:00|5679|5677|5676|5674|5685|5683|5675|5674|3628
1714748400000|2024-05-03 15:00:00|5677|5675|5680|5679|5683|5680|5676|5674|2934
1714748700000|2024-05-03 15:05:00|5681|5680|5679|5677|5687|5684|5677|5676|3198
1714749000000|2024-05-03 15:10:00|5678|5676|5679|5677|5684|5682|5675|5674|4323
1714749300000|2024-05-03 15:15:00|5680|5678|5683|5681|5686|5684|5680|5678|2372
1714749600000|2024-05-03 15:20:00|5682|5680|5681|5680|5686|5684|5677|5675|4542
1714749900000|2024-05-03 15:25:00|5682|5681|5679|5678|5684|5682|5678|5676|3563
1714750200000|2024-05-03 15:30:00|5681|5679|5691|5689|5692|5691|5679|5678|3879
1714750500000|2024-05-03 15:35:00|5692|5690|5692|5691|5695|5693|5690|5689|1719
1714750800000|2024-05-03 15:40:00|5693|5692|5689|5688|5698|5696|5688|5687|4812
1714751100000|2024-05-03 15:45:00|5690|5689|5690|5689|5693|5692|5687|5686|4325
1714751400000|2024-05-03 15:50:00|5691|5690|5703|5702|5705|5702|5691|5689|3150
1714751700000|2024-05-03 15:55:00|5704|5701|5700|5699|5707|5705|5700|5699|5391
1714752000000|2024-05-03 16:00:00|5702|5700|5702|5701|5707|5705|5700|5699|3611
1714752300000|2024-05-03 16:05:00|5701|5700|5704|5702|5704|5702|5699|5698|1464
1714752600000|2024-05-03 16:10:00|5705|5703|5707|5706|5708|5707|5704|5703|2178
1714752900000|2024-05-03 16:15:00|5708|5707|5706|5704|5711|5709|5704|5703|3723
1714753200000|2024-05-03 16:20:00|5707|5705|5711|5709|5713|5711|5706|5705|2242
1714753500000|2024-05-03 16:25:00|5710|5708|5711|5710|5713|5711|5709|5708|1933
1714753800000|2024-05-03 16:30:00|5712|5708|5711|5709|5713|5712|5710|5708|2015
1714754100000|2024-05-03 16:35:00|5712|5710|5707|5706|5712|5711|5704|5703|4366
1714754400000|2024-05-03 16:40:00|5709|5707|5709|5707|5711|5710|5707|5705|1473
1714754700000|2024-05-03 16:45:00|5710|5708|5710|5709|5712|5710|5709|5708|1515
1714755000000|2024-05-03 16:50:00|5711|5708|5708|5707|5712|5710|5708|5707|1725
1714755300000|2024-05-03 16:55:00|5709|5706|5709|5708|5711|5709|5705|5704|2816
1714755600000|2024-05-03 17:00:00|5710|5709|5708|5706|5712|5711|5707|5706|2472
1714755900000|2024-05-03 17:05:00|5709|5707|5713|5712|5716|5714|5708|5706|1178
1714756200000|2024-05-03 17:10:00|5714|5713|5714|5712|5715|5714|5710|5709|1782
1714756500000|2024-05-03 17:15:00|5713|5713|5713|5711|5717|5715|5712|5710|3667
1714756800000|2024-05-03 17:20:00|5714|5712|5712|5710|5714|5712|5708|5707|1551
1714757100000|2024-05-03 17:25:00|5710|5709|5715|5713|5717|5715|5710|5709|2561
1714757400000|2024-05-03 17:30:00|5714|5712|5713|5711|5716|5714|5710|5709|4373
1714757700000|2024-05-03 17:35:00|5712|5712|5715|5714|5715|5714|5710|5709|1458
1714758000000|2024-05-03 17:40:00|5716|5715|5716|5715|5719|5718|5715|5714|2436
1714758300000|2024-05-03 17:45:00|5715|5714|5716|5714|5718|5716|5715|5713|2196
1714758600000|2024-05-03 17:50:00|5715|5715|5717|5715|5718|5716|5715|5714|1458
1714758900000|2024-05-03 17:55:00|5718|5716|5718|5716|5720|5718|5717|5716|4062
1714759200000|2024-05-03 18:00:00|5717|5717|5719|5718|5720|5718|5716|5715|2298
1714759500000|2024-05-03 18:05:00|5720|5717|5718|5717|5723|5720|5717|5716|2639
1714759800000|2024-05-03 18:10:00|5719|5718|5712|5711|5719|5718|5711|5710|3012
1714760100000|2024-05-03 18:15:00|5713|5710|5712|5710|5714|5712|5711|5709|2976
1714760400000|2024-05-03 18:20:00|5713|5711|5714|5712|5714|5713|5711|5709|2165
1714760700000|2024-05-03 18:25:00|5713|5711|5711|5708|5714|5713|5710|5708|3928
1714761000000|2024-05-03 18:30:00|5710|5709|5712|5711|5713|5712|5709|5707|2748
1714761300000|2024-05-03 18:35:00|5711|5710|5706|5704|5712|5711|5706|5704|1282
1714761600000|2024-05-03 18:40:00|5707|5705|5709|5708|5710|5709|5705|5704|4213
1714761900000|2024-05-03 18:45:00|5708|5707|5705|5704|5709|5707|5705|5704|2417
1714762200000|2024-05-03 18:50:00|5706|5703|5708|5707|5709|5708|5703|5702|2724
1714762500000|2024-05-03 18:55:00|5707|5706|5704|5703|5708|5707|5703|5702|3914
1714762800000|2024-05-03 19:00:00|5703|5702|5706|5705|5708|5706|5703|5701|2371
1714763100000|2024-05-03 19:05:00|5707|5706|5708|5706|5709|5707|5705|5704|3183
1714763400000|2024-05-03 19:10:00|5710|5707|5715|5714|5717|5715|5709|5707|7754
1714763700000|2024-05-03 19:15:00|5717|5713|5714|5713|5718|5717|5710|5709|4034
1714764000000|2024-05-03 19:20:00|5713|5712|5712|5711|5715|5713|5710|5709|3898
1714764300000|2024-05-03 19:25:00|5711|5710|5712|5711|5713|5712|5710|5709|3333
1714764600000|2024-05-03 19:30:00|5711|5710|5709|5708|5712|5711|5708|5707|6571
1714764900000|2024-05-03 19:35:00|5710|5709|5709|5708|5713|5711|5707|5706|3039
1714765200000|2024-05-03 19:40:00|5710|5709|5709|5708|5712|5711|5708|5706|4784
1714765500000|2024-05-03 19:45:00|5708|5707|5707|5706|5712|5710|5705|5704|8322
1714765800000|2024-05-03 19:50:00|5705|5704|5710|5709|5712|5711|5705|5704|16003
1714766100000|2024-05-03 19:55:00|5709|5708|5703|5702|5710|5708|5703|5702|73961
1715002200000|2024-05-06 13:30:00|5746|5711|5717|5711|5746|5731|5713|5710|2493
1715002500000|2024-05-06 13:35:00|5716|5710|5713|5710|5718|5713|5691|5687|7787
1715002800000|2024-05-06 13:40:00|5714|5712|5718|5716|5723|5722|5714|5711|3382
1715003100000|2024-05-06 13:45:00|5719|5717|5714|5712|5725|5724|5714|5712|4935
1715003400000|2024-05-06 13:50:00|5715|5711|5711|5708|5716|5715|5707|5705|7569
1715003700000|2024-05-06 13:55:00|5712|5709|5709|5707|5715|5714|5709|5707|3822
1715004000000|2024-05-06 14:00:00|5710|5710|5720|5718|5720|5718|5710|5710|8738
1715004300000|2024-05-06 14:05:00|5719|5719|5722|5721|5724|5723|5715|5714|1986
1715004600000|2024-05-06 14:10:00|5723|5723|5725|5723|5726|5725|5720|5718|8176
1715004900000|2024-05-06 14:15:00|5724|5724|5723|5722|5726|5725|5720|5718|13459
1715005200000|2024-05-06 14:20:00|5722|5721|5730|5728|5730|5729|5722|5721|16130
1715005500000|2024-05-06 14:25:00|5731|5729|5717|5715|5733|5732|5717|5715|8893
1715005800000|2024-05-06 14:30:00|5716|5712|5718|5717|5721|5720|5712|5710|25920
1715006100000|2024-05-06 14:35:00|5719|5718|5715|5713|5724|5722|5714|5712|10324
1715006400000|2024-05-06 14:40:00|5716|5712|5702|5700|5716|5712|5702|5700|5627
1715006700000|2024-05-06 14:45:00|5703|5701|5707|5704|5710|5708|5702|5699|8521
1715007000000|2024-05-06 14:50:00|5706|5703|5704|5702|5708|5707|5701|5698|7621
1715007300000|2024-05-06 14:55:00|5703|5701|5697|5695|5706|5704|5697|5695|4339
1715007600000|2024-05-06 15:00:00|5696|5694|5680|5679|5696|5694|5679|5677|10368
1715007900000|2024-05-06 15:05:00|5679|5678|5683|5680|5688|5686|5676|5675|24918
1715008200000|2024-05-06 15:10:00|5684|5681|5685|5683|5686|5684|5681|5679|5112
1715008500000|2024-05-06 15:15:00|5684|5681|5685|5684|5686|5684|5682|5680|3148
1715008800000|2024-05-06 15:20:00|5686|5685|5684|5682|5689|5688|5684|5682|5203
1715009100000|2024-05-06 15:25:00|5683|5680|5687|5686|5690|5689|5681|5680|14956
1715009400000|2024-05-06 15:30:00|5686|5685|5680|5679|5687|5685|5679|5677|3128
1715009700000|2024-05-06 15:35:00|5681|5678|5676|5675|5681|5679|5674|5672|2829
1715010000000|2024-05-06 15:40:00|5675|5674|5676|5674|5678|5676|5673|5672|4892
1715010300000|2024-05-06 15:45:00|5677|5675|5675|5674|5681|5680|5675|5673|2496
1715010600000|2024-05-06 15:50:00|5676|5675|5683|5681|5683|5681|5676|5674|4148
1715010900000|2024-05-06 15:55:00|5682|5682|5680|5679|5687|5686|5680|5678|8553
1715011200000|2024-05-06 16:00:00|5681|5680|5675|5674|5681|5680|5673|5672|3681
1715011500000|2024-05-06 16:05:00|5674|5673|5680|5679|5683|5682|5674|5673|5747
1715011800000|2024-05-06 16:10:00|5679|5678|5681|5680|5683|5681|5677|5675|4496
1715012100000|2024-05-06 16:15:00|5680|5679|5682|5680|5685|5683|5680|5679|3397
1715012400000|2024-05-06 16:20:00|5683|5681|5686|5685|5688|5686|5682|5681|5569
1715012700000|2024-05-06 16:25:00|5687|5686|5693|5692|5695|5693|5687|5686|5048
1715013000000|2024-05-06 16:30:00|5692|5691|5688|5687|5697|5695|5688|5686|6716
1715013300000|2024-05-06 16:35:00|5689|5688|5694|5693|5694|5693|5688|5686|3507
1715013600000|2024-05-06 16:40:00|5693|5692|5692|5691|5697|5695|5691|5689|2916
1715013900000|2024-05-06 16:45:00|5693|5690|5699|5698|5699|5698|5691|5690|3197
1715014200000|2024-05-06 16:50:00|5700|5699|5701|5700|5702|5700|5697|5696|2488
1715014500000|2024-05-06 16:55:00|5702|5701|5702|5701|5706|5704|5701|5700|3001
1715014800000|2024-05-06 17:00:00|5701|5700|5701|5699|5705|5704|5699|5698|5671
1715015100000|2024-05-06 17:05:00|5700|5701|5697|5695|5704|5703|5694|5693|7591
1715015400000|2024-05-06 17:10:00|5696|5696|5693|5692|5697|5696|5692|5690|4591
1715015700000|2024-05-06 17:15:00|5694|5693|5694|5692|5696|5695|5693|5692|1195
1715016000000|2024-05-06 17:20:00|5693|5691|5694|5693|5696|5695|5691|5689|3012
1715016300000|2024-05-06 17:25:00|5695|5694|5696|5695|5696|5695|5694|5694|3116
1715016600000|2024-05-06 17:30:00|5695|5694|5696|5695|5699|5697|5695|5693|2047
1715016900000|2024-05-06 17:35:00|5695|5694|5699|5698|5700|5698|5694|5693|2270
1715017200000|2024-05-06 17:40:00|5700|5699|5699|5698|5702|5700|5698|5697|3203
1715017500000|2024-05-06 17:45:00|5698|5697|5702|5701|5703|5701|5698|5697|3385
1715017800000|2024-05-06 17:50:00|5701|5700|5705|5704|5709|5708|5701|5700|5313
1715018100000|2024-05-06 17:55:00|5706|5703|5706|5704|5709|5707|5705|5703|2083
1715018400000|2024-05-06 18:00:00|5707|5705|5711|5710|5711|5710|5707|5705|4342
1715018700000|2024-05-06 18:05:00|5712|5711|5711|5710|5712|5711|5708|5707|2370
1715019000000|2024-05-06 18:10:00|5712|5711|5711|5710|5714|5713|5711|5710|2625
1715019300000|2024-05-06 18:15:00|5710|5709|5713|5712|5716|5715|5710|5709|3136
1715019600000|2024-05-06 18:20:00|5714|5713|5713|5712|5714|5713|5711|5710|4161
1715019900000|2024-05-06 18:25:00|5714|5713|5717|5716|5719|5718|5714|5713|4036
1715020200000|2024-05-06 18:30:00|5718|5717|5723|5722|5723|5722|5717|5716|4009
1715020500000|2024-05-06 18:35:00|5724|5723|5720|5718|5724|5723|5719|5717|3446
1715020800000|2024-05-06 18:40:00|5719|5717|5716|5715|5720|5717|5714|5713|5080
1715021100000|2024-05-06 18:45:00|5717|5716|5716|5715|5719|5718|5715|5714|2465
1715021400000|2024-05-06 18:50:00|5717|5714|5718|5717|5720|5719|5716|5714|4882
1715021700000|2024-05-06 18:55:00|5719|5716|5716|5715|5720|5718|5714|5713|5802
1715022000000|2024-05-06 19:00:00|5715|5714|5719|5717|5720|5719|5714|5713|4160
1715022300000|2024-05-06 19:05:00|5720|5718|5721|5720|5723|5721|5719|5717|3169
1715022600000|2024-05-06 19:10:00|5722|5719|5719|5718|5722|5719|5718|5717|3905
1715022900000|2024-05-06 19:15:00|5718|5717|5719|5718|5719|5718|5716|5715|6493
1715023200000|2024-05-06 19:20:00|5720|5719|5721|5720|5722|5720|5719|5718|4294
1715023500000|2024-05-06 19:25:00|5722|5721|5722|5721|5724|5723|5721|5720|3362
1715023800000|2024-05-06 19:30:00|5721|5720|5724|5723|5725|5724|5719|5718|7619
1715024100000|2024-05-06 19:35:00|5725|5724|5719|5718|5725|5724|5718|5717|6055
1715024400000|2024-05-06 19:40:00|5720|5719|5722|5721|5726|5725|5719|5718|9503
1715024700000|2024-05-06 19:45:00|5723|5720|5720|5719|5723|5722|5717|5716|13944
1715025000000|2024-05-06 19:50:00|5721|5718|5729|5728|5730|5728|5718|5717|22484
1715025300000|2024-05-06 19:55:00|5730|5729|5734|5733|5735|5734|5726|5725|85704
1715088600000|2024-05-07 13:30:00|5761|5748|5757|5750|5765|5762|5743|5738|51878
1715088900000|2024-05-07 13:35:00|5754|5751|5767|5763|5767|5765|5754|5750|6140
1715089200000|2024-05-07 13:40:00|5768|5765|5765|5762|5773|5771|5764|5762|3092
1715089500000|2024-05-07 13:45:00|5764|5763|5755|5753|5767|5766|5753|5751|8475
1715089800000|2024-05-07 13:50:00|5754|5752|5758|5755|5762|5760|5752|5750|3554
1715090100000|2024-05-07 13:55:00|5759|5756|5768|5767|5771|5769|5758|5756|8106
1715090400000|2024-05-07 14:00:00|5767|5766|5742|5739|5767|5766|5741|5738|20718
1715090700000|2024-05-07 14:05:00|5741|5738|5739|5737|5748|5746|5738|5736|4029
1715091000000|2024-05-07 14:10:00|5740|5736|5744|5741|5747|5745|5738|5736|3943
1715091300000|2024-05-07 14:15:00|5742|5742|5739|5737|5746|5744|5738|5736|2116
1715091600000|2024-05-07 14:20:00|5740|5736|5747|5746|5747|5746|5740|5736|3117
1715091900000|2024-05-07 14:25:00|5749|5747|5747|5745|5754|5752|5745|5742|3788
1715092200000|2024-05-07 14:30:00|5746|5742|5750|5748|5751|5749|5744|5741|3372
1715092500000|2024-05-07 14:35:00|5751|5747|5747|5745|5751|5749|5745|5743|4000
1715092800000|2024-05-07 14:40:00|5748|5746|5745|5743|5750|5747|5742|5741|2760
1715093100000|2024-05-07 14:45:00|5746|5744|5751|5749|5751|5749|5743|5741|3327
1715093400000|2024-05-07 14:50:00|5752|5750|5755|5753|5756|5754|5748|5746|3226
1715093700000|2024-05-07 14:55:00|5756|5755|5758|5757|5759|5757|5752|5750|7199
1715094000000|2024-05-07 15:00:00|5759|5758|5760|5758|5765|5762|5757|5755|7128
1715094300000|2024-05-07 15:05:00|5759|5760|5755|5753|5764|5762|5755|5753|3751
1715094600000|2024-05-07 15:10:00|5756|5754|5752|5750|5757|5755|5752|5750|3149
1715094900000|2024-05-07 15:15:00|5753|5751|5752|5750|5757|5754|5752|5750|3781
1715095200000|2024-05-07 15:20:00|5751|5751|5748|5747|5752|5751|5745|5743|3450
1715095500000|2024-05-07 15:25:00|5749|5746|5746|5743|5749|5747|5743|5742|4448
1715095800000|2024-05-07 15:30:00|5745|5742|5743|5741|5745|5743|5739|5737|4292
1715096100000|2024-05-07 15:35:00|5744|5742|5745|5744|5748|5747|5742|5740|3111
1715096400000|2024-05-07 15:40:00|5746|5743|5744|5742|5749|5747|5742|5740|5981
1715096700000|2024-05-07 15:45:00|5743|5741|5742|5741|5745|5743|5742|5740|2938
1715097000000|2024-05-07 15:50:00|5743|5742|5747|5745|5749|5748|5742|5741|4832
1715097300000|2024-05-07 15:55:00|5748|5746|5749|5747|5751|5749|5747|5745|3872
1715097600000|2024-05-07 16:00:00|5748|5748|5747|5746|5751|5749|5745|5744|2741
1715097900000|2024-05-07 16:05:00|5746|5745|5753|5752|5755|5753|5745|5743|8221
1715098200000|2024-05-07 16:10:00|5754|5753|5756|5755|5757|5755|5751|5750|6017
1715098500000|2024-05-07 16:15:00|5757|5754|5755|5754|5757|5755|5753|5752|4329
1715098800000|2024-05-07 16:20:00|5756|5755|5761|5760|5762|5761|5755|5754|4979
1715099100000|2024-05-07 16:25:00|5760|5759|5762|5761|5765|5764|5760|5758|8000
1715099400000|2024-05-07 16:30:00|5760|5760|5764|5762|5768|5766|5760|5759|9175
1715099700000|2024-05-07 16:35:00|5763|5761|5763|5761|5766|5764|5761|5759|6055
1715100000000|2024-05-07 16:40:00|5762|5762|5759|5757|5766|5764|5758|5756|876
1715100300000|2024-05-07 16:45:00|5758|5756|5756|5755|5760|5759|5756|5754|1477
1715100600000|2024-05-07 16:50:00|5757|5754|5756|5755|5758|5757|5754|5752|1759
1715100900000|2024-05-07 16:55:00|5755|5754|5752|5751|5757|5756|5752|5750|2148
1715101200000|2024-05-07 17:00:00|5753|5750|5754|5752|5756|5755|5753|5749|1600
1715101500000|2024-05-07 17:05:00|5753|5753|5762|5760|5762|5760|5753|5751|1442
1715101800000|2024-05-07 17:10:00|5763|5761|5764|5763|5768|5765|5762|5760|1652
1715102100000|2024-05-07 17:15:00|5765|5762|5761|5760|5766|5764|5761|5760|3211
1715102400000|2024-05-07 17:20:00|5762|5761|5768|5766|5768|5766|5762|5761|4336
1715102700000|2024-05-07 17:25:00|5767|5767|5769|5768|5771|5769|5767|5765|2481
1715103000000|2024-05-07 17:30:00|5770|5769|5764|5763|5771|5769|5763|5761|1862
1715103300000|2024-05-07 17:35:00|5765|5762|5760|5759|5766|5765|5760|5758|3203
1715103600000|2024-05-07 17:40:00|5761|5758|5761|5759|5762|5760|5759|5757|1165
1715103900000|2024-05-07 17:45:00|5760|5760|5755|5754|5763|5761|5755|5753|4514
1715104200000|2024-05-07 17:50:00|5754|5753|5759|5758|5762|5761|5754|5752|1024
1715104500000|2024-05-07 17:55:00|5760|5757|5755|5754|5760|5758|5755|5753|1681
1715104800000|2024-05-07 18:00:00|5756|5753|5757|5756|5757|5756|5753|5751|1508
1715105100000|2024-05-07 18:05:00|5756|5755|5753|5752|5757|5755|5752|5751|1944
1715105400000|2024-05-07 18:10:00|5752|5751|5756|5754|5758|5756|5752|5750|1837
1715105700000|2024-05-07 18:15:00|5755|5755|5752|5750|5756|5755|5752|5750|1484
1715106000000|2024-05-07 18:20:00|5753|5751|5750|5749|5754|5752|5750|5748|3242
1715106300000|2024-05-07 18:25:00|5751|5748|5751|5749|5753|5752|5749|5747|2765
1715106600000|2024-05-07 18:30:00|5750|5750|5748|5747|5753|5751|5744|5742|6036
1715106900000|2024-05-07 18:35:00|5749|5748|5755|5753|5755|5753|5747|5745|3501
1715107200000|2024-05-07 18:40:00|5754|5752|5756|5755|5757|5756|5751|5749|5093
1715107500000|2024-05-07 18:45:00|5757|5756|5753|5751|5759|5757|5752|5750|4375
1715107800000|2024-05-07 18:50:00|5752|5752|5753|5751|5758|5756|5751|5750|7637
1715108100000|2024-05-07 18:55:00|5754|5752|5755|5754|5756|5754|5752|5750|3878
1715108400000|2024-05-07 19:00:00|5756|5755|5788|5787|5789|5787|5755|5754|10260
1715108700000|2024-05-07 19:05:00|5789|5788|5815|5813|5817|5815|5787|5786|45626
1715109000000|2024-05-07 19:10:00|5814|5812|5834|5833|5834|5833|5806|5804|23341
1715109300000|2024-05-07 19:15:00|5833|5832|5838|5837|5845|5841|5826|5824|29741
1715109600000|2024-05-07 19:20:00|5837|5836|5878|5876|5885|5882|5835|5833|39386
1715109900000|2024-05-07 19:25:00|5877|5875|5880|5877|5892|5888|5865|5863|31260
1715110200000|2024-05-07 19:30:00|5879|5874|5889|5885|5914|5912|5878|5874|64905
1715110500000|2024-05-07 19:35:00|5890|5887|5885|5884|5906|5903|5879|5875|25344
1715110800000|2024-05-07 19:40:00|5886|5883|5865|5863|5891|5888|5859|5857|18752
1715111100000|2024-05-07 19:45:00|5862|5864|5839|5837|5864|5864|5838|5837|27435
1715111400000|2024-05-07 19:50:00|5840|5838|5845|5844|5846|5845|5837|5836|40560
1715111700000|2024-05-07 19:55:00|5846|5845|5835|5834|5849|5847|5834|5832|146675
1715175000000|2024-05-08 13:30:00|5817|5785|5809|5802|5830|5816|5797|5785|55787
1715175300000|2024-05-08 13:35:00|5807|5804|5819|5815|5819|5815|5805|5800|4561
1715175600000|2024-05-08 13:40:00|5818|5813|5828|5826|5829|5826|5815|5812|2076
1715175900000|2024-05-08 13:45:00|5826|5825|5831|5828|5836|5835|5823|5821|5583
1715176200000|2024-05-08 13:50:00|5830|5829|5835|5833|5837|5835|5827|5824|2544
1715176500000|2024-05-08 13:55:00|5836|5834|5845|5843|5845|5843|5831|5830|9721
1715176800000|2024-05-08 14:00:00|5846|5845|5913|5909|5935|5930|5845|5845|70081
1715177100000|2024-05-08 14:05:00|5914|5913|5881|5877|5924|5919|5869|5863|20674
1715177400000|2024-05-08 14:10:00|5880|5874|5862|5859|5885|5878|5861|5857|7232
1715177700000|2024-05-08 14:15:00|5861|5858|5866|5863|5871|5867|5851|5848|8774
1715178000000|2024-05-08 14:20:00|5865|5862|5858|5853|5872|5866|5855|5851|5901
1715178300000|2024-05-08 14:25:00|5857|5857|5851|5849|5863|5860|5848|5844|7151
1715178600000|2024-05-08 14:30:00|5850|5848|5852|5849|5854|5852|5844|5841|6214
1715178900000|2024-05-08 14:35:00|5851|5850|5850|5848|5855|5852|5845|5842|3586
1715179200000|2024-05-08 14:40:00|5851|5847|5851|5848|5857|5855|5845|5843|4442
1715179500000|2024-05-08 14:45:00|5850|5849|5875|5873|5876|5873|5850|5847|5928
1715179800000|2024-05-08 14:50:00|5874|5872|5877|5874|5883|5881|5870|5868|6938
1715180100000|2024-05-08 14:55:00|5876|5875|5885|5883|5887|5884|5876|5874|2550
1715180400000|2024-05-08 15:00:00|5886|5884|5886|5884|5889|5888|5882|5880|3526
1715180700000|2024-05-08 15:05:00|5885|5883|5894|5892|5894|5893|5885|5883|5219
1715181000000|2024-05-08 15:10:00|5893|5891|5900|5898|5900|5899|5892|5890|9601
1715181300000|2024-05-08 15:15:00|5899|5897|5898|5897|5905|5903|5894|5893|12324
1715181600000|2024-05-08 15:20:00|5899|5898|5904|5902|5904|5902|5894|5892|13900
1715181900000|2024-05-08 15:25:00|5903|5903|5899|5898|5921|5920|5898|5896|38547
1715182200000|2024-05-08 15:30:00|5898|5897|5888|5885|5899|5897|5869|5852|60661
1715182500000|2024-05-08 15:35:00|5887|5886|5884|5882|5891|5887|5881|5878|8112
1715182800000|2024-05-08 15:40:00|5882|5881|5869|5867|5882|5881|5867|5865|5079
1715183100000|2024-05-08 15:45:00|5868|5868|5883|5881|5883|5881|5868|5868|5271
1715183400000|2024-05-08 15:50:00|5884|5883|5885|5884|5885|5884|5880|5878|4454
1715183700000|2024-05-08 15:55:00|5886|5885|5889|5888|5890|5888|5885|5884|3763
1715184000000|2024-05-08 16:00:00|5890|5889|5893|5891|5894|5893|5889|5888|5337
1715184300000|2024-05-08 16:05:00|5892|5892|5895|5894|5896|5895|5891|5890|5504
1715184600000|2024-05-08 16:10:00|5894|5893|5895|5894|5897|5896|5893|5892|4200
1715184900000|2024-05-08 16:15:00|5896|5895|5900|5898|5900|5899|5895|5893|5803
1715185200000|2024-05-08 16:20:00|5898|5897|5896|5895|5900|5898|5895|5893|8006
1715185500000|2024-05-08 16:25:00|5897|5896|5898|5896|5900|5898|5895|5894|9540
1715185800000|2024-05-08 16:30:00|5899|5897|5890|5889|5900|5898|5890|5889|4665
1715186100000|2024-05-08 16:35:00|5889|5888|5887|5886|5889|5889|5886|5885|4407
1715186400000|2024-05-08 16:40:00|5888|5887|5881|5880|5888|5887|5881|5880|8411
1715186700000|2024-05-08 16:45:00|5880|5879|5892|5890|5892|5891|5880|5879|11754
1715187000000|2024-05-08 16:50:00|5891|5889|5880|5878|5892|5891|5879|5877|15576
1715187300000|2024-05-08 16:55:00|5879|5880|5885|5884|5886|5885|5879|5879|7847
1715187600000|2024-05-08 17:00:00|5884|5883|5881|5880|5886|5885|5880|5879|5410
1715187900000|2024-05-08 17:05:00|5880|5879|5881|5880|5885|5884|5880|5879|4256
1715188200000|2024-05-08 17:10:00|5882|5881|5883|5882|5885|5884|5881|5881|3956
1715188500000|2024-05-08 17:15:00|5884|5881|5877|5875|5884|5882|5876|5875|3874
1715188800000|2024-05-08 17:20:00|5876|5874|5873|5871|5876|5874|5870|5869|4532
1715189100000|2024-05-08 17:25:00|5872|5872|5872|5871|5876|5875|5870|5869|5542
1715189400000|2024-05-08 17:30:00|5871|5870|5875|5874|5875|5874|5871|5870|3533
1715189700000|2024-05-08 17:35:00|5876|5875|5874|5872|5877|5876|5873|5872|6109
1715190000000|2024-05-08 17:40:00|5876|5873|5879|5878|5880|5879|5876|5873|3829
1715190300000|2024-05-08 17:45:00|5880|5879|5888|5887|5888|5887|5879|5879|7033
1715190600000|2024-05-08 17:50:00|5887|5886|5889|5887|5891|5890|5887|5886|3762
1715190900000|2024-05-08 17:55:00|5888|5886|5883|5882|5888|5887|5882|5881|4807
1715191200000|2024-05-08 18:00:00|5882|5881|5882|5881|5885|5884|5881|5880|2980
1715191500000|2024-05-08 18:05:00|5881|5880|5883|5882|5884|5883|5880|5878|2717
1715191800000|2024-05-08 18:10:00|5884|5881|5873|5871|5884|5882|5872|5870|7265
1715192100000|2024-05-08 18:15:00|5872|5870|5879|5878|5879|5878|5871|5869|4896
1715192400000|2024-05-08 18:20:00|5880|5877|5874|5873|5880|5879|5874|5872|3580
1715192700000|2024-05-08 18:25:00|5873|5872|5874|5873|5877|5876|5872|5871|4672
1715193000000|2024-05-08 18:30:00|5875|5874|5871|5870|5876|5875|5869|5867|5414
1715193300000|2024-05-08 18:35:00|5872|5871|5869|5868|5872|5871|5866|5864|4503
1715193600000|2024-05-08 18:40:00|5870|5869|5866|5865|5870|5869|5866|5865|5601
1715193900000|2024-05-08 18:45:00|5867|5866|5878|5877|5878|5877|5865|5864|7222
1715194200000|2024-05-08 18:50:00|5877|5876|5877|5876|5881|5880|5872|5870|10737
1715194500000|2024-05-08 18:55:00|5876|5875|5871|5870|5877|5876|5870|5869|5174
1715194800000|2024-05-08 19:00:00|5870|5869|5876|5874|5878|5876|5866|5864|11522
1715195100000|2024-05-08 19:05:00|5877|5875|5881|5879|5881|5880|5876|5874|5597
1715195400000|2024-05-08 19:10:00|5880|5878|5874|5873|5881|5878|5873|5872|3687
1715195700000|2024-05-08 19:15:00|5875|5872|5879|5878|5880|5878|5873|5872|5910
1715196000000|2024-05-08 19:20:00|5880|5877|5877|5876|5881|5880|5873|5872|5002
1715196300000|2024-05-08 19:25:00|5876|5875|5877|5876|5877|5876|5873|5871|7121
1715196600000|2024-05-08 19:30:00|5878|5877|5882|5880|5883|5882|5874|5873|8423
1715196900000|2024-05-08 19:35:00|5883|5881|5879|5878|5883|5882|5878|5876|9475
1715197200000|2024-05-08 19:40:00|5880|5879|5878|5877|5883|5882|5875|5874|13685
1715197500000|2024-05-08 19:45:00|5879|5878|5885|5884|5885|5884|5879|5878|14798
1715197800000|2024-05-08 19:50:00|5884|5883|5871|5870|5884|5883|5871|5870|51846
1715198100000|2024-05-08 19:55:00|5870|5869|5864|5863|5871|5870|5861|5860|123837
1715261400000|2024-05-09 13:30:00|5890|5872|5896|5891|5900|5894|5883|5872|24687
1715261700000|2024-05-09 13:35:00|5898|5890|5885|5884|5899|5894|5883|5879|5953
1715262000000|2024-05-09 13:40:00|5884|5882|5897|5894|5899|5896|5879|5876|6248
1715262300000|2024-05-09 13:45:00|5899|5895|5904|5901|5913|5911|5899|5894|6406
1715262600000|2024-05-09 13:50:00|5903|5900|5905|5902|5906|5904|5892|5890|5785
1715262900000|2024-05-09 13:55:00|5904|5903|5906|5903|5914|5911|5903|5901|8791
1715263200000|2024-05-09 14:00:00|5904|5904|5911|5909|5915|5913|5902|5900|16035
1715263500000|2024-05-09 14:05:00|5912|5911|5925|5923|5927|5925|5910|5908|8066
1715263800000|2024-05-09 14:10:00|5926|5924|5940|5938|5941|5939|5921|5920|6824
1715264100000|2024-05-09 14:15:00|5941|5939|5947|5945|5947|5945|5931|5929|6137
1715264400000|2024-05-09 14:20:00|5946|5944|5957|5955|5957|5956|5942|5940|4840
1715264700000|2024-05-09 14:25:00|5958|5956|5949|5947|5960|5958|5947|5945|10200
1715265000000|2024-05-09 14:30:00|5948|5946|5946|5943|5951|5949|5944|5942|5805
1715265300000|2024-05-09 14:35:00|5945|5942|5951|5949|5957|5955|5943|5940|11691
1715265600000|2024-05-09 14:40:00|5950|5947|5942|5940|5952|5951|5940|5939|4040
1715265900000|2024-05-09 14:45:00|5943|5941|5945|5944|5948|5946|5942|5940|2973
1715266200000|2024-05-09 14:50:00|5946|5943|5949|5947|5949|5947|5942|5939|4242
1715266500000|2024-05-09 14:55:00|5950|5948|5947|5945|5956|5955|5945|5944|9685
1715266800000|2024-05-09 15:00:00|5948|5944|5958|5957|5958|5957|5948|5944|5666
1715267100000|2024-05-09 15:05:00|5957|5956|5955|5953|5957|5956|5952|5951|4118
1715267400000|2024-05-09 15:10:00|5957|5954|5951|5949|5959|5957|5950|5949|6008
1715267700000|2024-05-09 15:15:00|5952|5951|5949|5948|5952|5951|5946|5945|3748
1715268000000|2024-05-09 15:20:00|5948|5947|5945|5944|5949|5948|5944|5943|4925
1715268300000|2024-05-09 15:25:00|5946|5945|5948|5947|5949|5948|5943|5942|5543
1715268600000|2024-05-09 15:30:00|5947|5946|5943|5942|5949|5947|5941|5939|6685
1715268900000|2024-05-09 15:35:00|5941|5940|5935|5933|5941|5940|5934|5932|5125
1715269200000|2024-05-09 15:40:00|5936|5934|5938|5937|5939|5937|5935|5933|6345
1715269500000|2024-05-09 15:45:00|5939|5938|5935|5933|5940|5939|5933|5931|2304
1715269800000|2024-05-09 15:50:00|5934|5932|5928|5926|5935|5934|5927|5926|2763
1715270100000|2024-05-09 15:55:00|5929|5927|5932|5931|5932|5931|5929|5926|3749
1715270400000|2024-05-09 16:00:00|5933|5932|5929|5928|5933|5932|5927|5926|3455
1715270700000|2024-05-09 16:05:00|5930|5929|5930|5929|5933|5932|5928|5926|3241
1715271000000|2024-05-09 16:10:00|5931|5930|5932|5930|5932|5931|5930|5929|1272
1715271300000|2024-05-09 16:15:00|5931|5931|5933|5932|5933|5932|5929|5928|4940
1715271600000|2024-05-09 16:20:00|5934|5933|5934|5932|5936|5935|5932|5931|2682
1715271900000|2024-05-09 16:25:00|5933|5931|5931|5930|5934|5933|5931|5930|1667
1715272200000|2024-05-09 16:30:00|5930|5929|5934|5933|5935|5933|5930|5929|3192
1715272500000|2024-05-09 16:35:00|5935|5934|5936|5934|5937|5936|5934|5933|1438
1715272800000|2024-05-09 16:40:00|5935|5935|5934|5933|5936|5935|5933|5932|2012
1715273100000|2024-05-09 16:45:00|5933|5932|5931|5929|5936|5935|5929|5928|5284
1715273400000|2024-05-09 16:50:00|5930|5927|5924|5923|5930|5929|5924|5922|3398
1715273700000|2024-05-09 16:55:00|5923|5922|5921|5920|5924|5923|5920|5919|1932
1715274000000|2024-05-09 17:00:00|5922|5921|5922|5921|5924|5923|5919|5917|7163
1715274300000|2024-05-09 17:05:00|5921|5920|5919|5918|5923|5922|5916|5914|5059
1715274600000|2024-05-09 17:10:00|5920|5919|5926|5924|5926|5925|5919|5917|2819
1715274900000|2024-05-09 17:15:00|5925|5925|5926|5924|5929|5927|5925|5924|4230
1715275200000|2024-05-09 17:20:00|5927|5925|5926|5924|5927|5926|5923|5922|4308
1715275500000|2024-05-09 17:25:00|5927|5925|5930|5928|5931|5929|5925|5924|4498
1715275800000|2024-05-09 17:30:00|5931|5929|5931|5929|5932|5931|5928|5926|4672
1715276100000|2024-05-09 17:35:00|5932|5930|5930|5929|5936|5935|5930|5929|19133
1715276400000|2024-05-09 17:40:00|5929|5928|5933|5932|5933|5932|5927|5926|2376
1715276700000|2024-05-09 17:45:00|5932|5931|5937|5936|5938|5936|5932|5931|7604
1715277000000|2024-05-09 17:50:00|5938|5937|5933|5932|5939|5937|5931|5930|5853
1715277300000|2024-05-09 17:55:00|5932|5931|5933|5932|5934|5933|5930|5928|2886
1715277600000|2024-05-09 18:00:00|5932|5931|5934|5933|5935|5933|5932|5931|3867
1715277900000|2024-05-09 18:05:00|5935|5934|5938|5937|5938|5937|5934|5933|5490
1715278200000|2024-05-09 18:10:00|5939|5938|5940|5939|5940|5939|5938|5937|2921
1715278500000|2024-05-09 18:15:00|5939|5938|5941|5940|5941|5940|5937|5936|4967
1715278800000|2024-05-09 18:20:00|5942|5939|5942|5941|5942|5941|5939|5938|2560
1715279100000|2024-05-09 18:25:00|5943|5940|5945|5943|5945|5944|5941|5940|3726
1715279400000|2024-05-09 18:30:00|5944|5942|5941|5940|5945|5943|5940|5938|2838
1715279700000|2024-05-09 18:35:00|5942|5939|5942|5941|5942|5941|5937|5935|3566
1715280000000|2024-05-09 18:40:00|5941|5940|5940|5939|5942|5941|5939|5937|3652
1715280300000|2024-05-09 18:45:00|5941|5940|5944|5942|5945|5943|5940|5939|4605
1715280600000|2024-05-09 18:50:00|5943|5943|5941|5940|5946|5945|5941|5940|4935
1715280900000|2024-05-09 18:55:00|5942|5939|5944|5943|5946|5945|5942|5939|6607
1715281200000|2024-05-09 19:00:00|5943|5942|5946|5945|5946|5945|5940|5939|14203
1715281500000|2024-05-09 19:05:00|5945|5944|5944|5943|5948|5946|5943|5942|8724
1715281800000|2024-05-09 19:10:00|5945|5944|5945|5944|5947|5946|5944|5943|6093
1715282100000|2024-05-09 19:15:00|5946|5945|5942|5941|5946|5945|5942|5941|4739
1715282400000|2024-05-09 19:20:00|5941|5940|5938|5937|5943|5941|5936|5934|16353
1715282700000|2024-05-09 19:25:00|5939|5938|5942|5941|5945|5943|5939|5938|6466
1715283000000|2024-05-09 19:30:00|5941|5940|5939|5938|5941|5940|5935|5934|10123
1715283300000|2024-05-09 19:35:00|5940|5938|5940|5938|5943|5941|5939|5937|2681
1715283600000|2024-05-09 19:40:00|5939|5937|5938|5936|5942|5940|5936|5934|3902
1715283900000|2024-05-09 19:45:00|5937|5935|5944|5942|5945|5942|5937|5935|6851
1715284200000|2024-05-09 19:50:00|5945|5943|5948|5946|5953|5950|5941|5939|7678
1715284500000|2024-05-09 19:55:00|5946|5944|5946|5944|5951|5949|5941|5939|23558
1715347800000|2024-05-10 13:30:00|5975|5960|5989|5985|5990|5986|5975|5960|61312
1715348100000|2024-05-10 13:35:00|5988|5984|5976|5973|5988|5984|5968|5966|10622
1715348400000|2024-05-10 13:40:00|5977|5974|5974|5971|5977|5974|5964|5961|8764
1715348700000|2024-05-10 13:45:00|5975|5973|5973|5970|5975|5973|5967|5964|3186
1715349000000|2024-05-10 13:50:00|5974|5971|5977|5975|5982|5980|5970|5968|6256
1715349300000|2024-05-10 13:55:00|5978|5974|5983|5977|5983|5980|5976|5974|5129
1715349600000|2024-05-10 14:00:00|5982|5979|5972|5969|5984|5982|5968|5967|12041
1715349900000|2024-05-10 14:05:00|5973|5971|5977|5975|5978|5975|5970|5967|2405
1715350200000|2024-05-10 14:10:00|5976|5974|5987|5986|5988|5986|5975|5972|2851
1715350500000|2024-05-10 14:15:00|5986|5985|5989|5987|5990|5988|5984|5983|8698
1715350800000|2024-05-10 14:20:00|5988|5986|5994|5993|5995|5994|5987|5986|7790
1715351100000|2024-05-10 14:25:00|5993|5992|5989|5987|5994|5992|5986|5985|3449
1715351400000|2024-05-10 14:30:00|5990|5989|5995|5992|5998|5996|5989|5987|5319
1715351700000|2024-05-10 14:35:00|5996|5994|6007|6004|6009|6007|5996|5993|9837
1715352000000|2024-05-10 14:40:00|6008|6005|6007|6005|6014|6012|6005|6003|6393
1715352300000|2024-05-10 14:45:00|6009|6004|5990|5988|6009|6007|5990|5988|5131
1715352600000|2024-05-10 14:50:00|5989|5987|5979|5977|5994|5993|5977|5976|3829
1715352900000|2024-05-10 14:55:00|5980|5978|5986|5984|5988|5985|5980|5977|2742
1715353200000|2024-05-10 15:00:00|5987|5985|5978|5977|5987|5985|5978|5977|1221
1715353500000|2024-05-10 15:05:00|5979|5978|5969|5967|5980|5979|5968|5965|2498
1715353800000|2024-05-10 15:10:00|5968|5968|5967|5966|5973|5971|5962|5961|3623
1715354100000|2024-05-10 15:15:00|5968|5967|5963|5961|5970|5968|5961|5959|4670
1715354400000|2024-05-10 15:20:00|5964|5962|5963|5961|5965|5963|5960|5958|1939
1715354700000|2024-05-10 15:25:00|5964|5962|5957|5956|5964|5963|5956|5953|3414
1715355000000|2024-05-10 15:30:00|5956|5955|5954|5953|5960|5959|5954|5952|3781
1715355300000|2024-05-10 15:35:00|5955|5952|5959|5957|5962|5960|5955|5952|2912
1715355600000|2024-05-10 15:40:00|5960|5958|5958|5957|5963|5960|5956|5954|3221
1715355900000|2024-05-10 15:45:00|5959|5956|5955|5953|5961|5959|5955|5953|2293
1715356200000|2024-05-10 15:50:00|5956|5954|5954|5953|5958|5957|5954|5952|2890
1715356500000|2024-05-10 15:55:00|5955|5954|5956|5955|5958|5956|5955|5953|1847
1715356800000|2024-05-10 16:00:00|5957|5954|5946|5945|5957|5956|5946|5945|3061
1715357100000|2024-05-10 16:05:00|5945|5944|5948|5946|5950|5948|5944|5942|10722
1715357400000|2024-05-10 16:10:00|5949|5947|5949|5947|5951|5949|5947|5946|2067
1715357700000|2024-05-10 16:15:00|5948|5946|5947|5945|5949|5947|5946|5944|3521
1715358000000|2024-05-10 16:20:00|5946|5944|5942|5941|5946|5945|5942|5941|2697
1715358300000|2024-05-10 16:25:00|5943|5942|5939|5937|5944|5942|5937|5935|3411
1715358600000|2024-05-10 16:30:00|5938|5938|5937|5936|5941|5940|5936|5935|2491
1715358900000|2024-05-10 16:35:00|5938|5935|5934|5933|5939|5938|5933|5932|3018
1715359200000|2024-05-10 16:40:00|5933|5932|5935|5933|5936|5934|5932|5931|1209
1715359500000|2024-05-10 16:45:00|5934|5934|5940|5939|5941|5940|5934|5933|1719
1715359800000|2024-05-10 16:50:00|5941|5940|5940|5939|5945|5943|5939|5938|6131
1715360100000|2024-05-10 16:55:00|5939|5938|5938|5937|5941|5939|5937|5936|1473
1715360400000|2024-05-10 17:00:00|5939|5938|5933|5932|5940|5938|5933|5932|2571
1715360700000|2024-05-10 17:05:00|5934|5933|5930|5929|5935|5933|5930|5928|2250
1715361000000|2024-05-10 17:10:00|5931|5930|5935|5934|5935|5934|5930|5929|4929
1715361300000|2024-05-10 17:15:00|5936|5935|5937|5936|5939|5938|5936|5935|5008
1715361600000|2024-05-10 17:20:00|5938|5935|5936|5934|5938|5936|5933|5931|1753
1715361900000|2024-05-10 17:25:00|5935|5933|5938|5937|5940|5939|5935|5933|3315
1715362200000|2024-05-10 17:30:00|5937|5936|5938|5937|5938|5937|5935|5934|1601
1715362500000|2024-05-10 17:35:00|5939|5938|5939|5937|5942|5941|5938|5937|3516
1715362800000|2024-05-10 17:40:00|5938|5938|5940|5939|5941|5939|5937|5936|3106
1715363100000|2024-05-10 17:45:00|5941|5938|5938|5937|5941|5939|5935|5933|4509
1715363400000|2024-05-10 17:50:00|5939|5936|5935|5934|5939|5937|5935|5934|2603
1715363700000|2024-05-10 17:55:00|5936|5933|5936|5934|5936|5935|5934|5932|1864
1715364000000|2024-05-10 18:00:00|5935|5933|5931|5930|5935|5933|5931|5930|3413
1715364300000|2024-05-10 18:05:00|5930|5929|5934|5932|5934|5932|5929|5927|1550
1715364600000|2024-05-10 18:10:00|5933|5933|5934|5933|5936|5935|5933|5932|2369
1715364900000|2024-05-10 18:15:00|5935|5934|5938|5937|5939|5938|5933|5932|2273
1715365200000|2024-05-10 18:20:00|5937|5936|5937|5936|5941|5939|5937|5935|3275
1715365500000|2024-05-10 18:25:00|5938|5935|5941|5939|5942|5941|5936|5934|4749
1715365800000|2024-05-10 18:30:00|5940|5938|5938|5937|5941|5938|5936|5934|1277
1715366100000|2024-05-10 18:35:00|5937|5936|5935|5934|5939|5937|5934|5933|4131
1715366400000|2024-05-10 18:40:00|5934|5933|5936|5935|5938|5937|5934|5933|3331
1715366700000|2024-05-10 18:45:00|5935|5934|5938|5937|5939|5938|5934|5933|2338
1715367000000|2024-05-10 18:50:00|5939|5938|5937|5936|5940|5939|5937|5936|3440
1715367300000|2024-05-10 18:55:00|5936|5935|5940|5939|5941|5939|5936|5935|2648
1715367600000|2024-05-10 19:00:00|5939|5938|5939|5938|5940|5939|5936|5934|3522
1715367900000|2024-05-10 19:05:00|5938|5937|5937|5936|5940|5939|5937|5936|2431
1715368200000|2024-05-10 19:10:00|5938|5937|5939|5938|5941|5940|5937|5936|2505
1715368500000|2024-05-10 19:15:00|5940|5939|5940|5939|5940|5939|5937|5936|3004
1715368800000|2024-05-10 19:20:00|5939|5938|5940|5938|5940|5939|5937|5936|4311
1715369100000|2024-05-10 19:25:00|5941|5939|5939|5938|5942|5941|5938|5937|4952
1715369400000|2024-05-10 19:30:00|5940|5939|5938|5937|5940|5939|5937|5936|5787
1715369700000|2024-05-10 19:35:00|5937|5936|5941|5939|5942|5940|5936|5935|7001
1715370000000|2024-05-10 19:40:00|5940|5940|5936|5935|5942|5940|5936|5935|6959
1715370300000|2024-05-10 19:45:00|5935|5934|5933|5931|5940|5939|5933|5931|12323
1715370600000|2024-05-10 19:50:00|5934|5932|5943|5942|5944|5943|5934|5931|20241
1715370900000|2024-05-10 19:55:00|5942|5941|5941|5940|5945|5943|5936|5934|94664
1715607000000|2024-05-13 13:30:00|5959|5941|5967|5961|5974|5972|5951|5941|8028
1715607300000|2024-05-13 13:35:00|5964|5963|5954|5948|5971|5964|5951|5947|6870
1715607600000|2024-05-13 13:40:00|5952|5950|5953|5950|5955|5952|5949|5947|2090
1715607900000|2024-05-13 13:45:00|5951|5951|5953|5951|5960|5958|5951|5947|8208
1715608200000|2024-05-13 13:50:00|5955|5952|5956|5953|5959|5956|5952|5950|3101
1715608500000|2024-05-13 13:55:00|5957|5954|5952|5950|5959|5957|5951|5949|3200
1715608800000|2024-05-13 14:00:00|5953|5951|5957|5955|5959|5957|5953|5950|3802
1715609100000|2024-05-13 14:05:00|5956|5954|5971|5968|5972|5970|5956|5954|6225
1715609400000|2024-05-13 14:10:00|5969|5967|5978|5977|5980|5978|5966|5964|4056
1715609700000|2024-05-13 14:15:00|5979|5975|5980|5978|5981|5980|5976|5974|5862
1715610000000|2024-05-13 14:20:00|5979|5976|5973|5972|5980|5978|5971|5970|4467
1715610300000|2024-05-13 14:25:00|5974|5971|5984|5982|5984|5982|5972|5971|2016
1715610600000|2024-05-13 14:30:00|5983|5981|5985|5983|5988|5986|5982|5980|5418
1715610900000|2024-05-13 14:35:00|5982|5982|5986|5984|5987|5985|5981|5978|7104
1715611200000|2024-05-13 14:40:00|5987|5985|5986|5984|5993|5991|5984|5983|1840
1715611500000|2024-05-13 14:45:00|5987|5985|5990|5987|5990|5988|5986|5984|2904
1715611800000|2024-05-13 14:50:00|5989|5986|5981|5980|5989|5988|5981|5979|7274
1715612100000|2024-05-13 14:55:00|5980|5979|5975|5973|5982|5981|5973|5970|3809
1715612400000|2024-05-13 15:00:00|5974|5974|5964|5962|5975|5974|5963|5961|1074
1715612700000|2024-05-13 15:05:00|5965|5963|5962|5960|5967|5966|5962|5960|2398
1715613000000|2024-05-13 15:10:00|5961|5959|5960|5958|5962|5961|5959|5958|4452
1715613300000|2024-05-13 15:15:00|5961|5959|5956|5954|5964|5961|5955|5953|2873
1715613600000|2024-05-13 15:20:00|5957|5955|5962|5961|5963|5961|5954|5952|4239
1715613900000|2024-05-13 15:25:00|5961|5960|5958|5957|5964|5962|5958|5957|2076
1715614200000|2024-05-13 15:30:00|5957|5956|5958|5956|5961|5960|5953|5952|1774
1715614500000|2024-05-13 15:35:00|5957|5957|5961|5960|5965|5963|5957|5955|6646
1715614800000|2024-05-13 15:40:00|5960|5959|5961|5959|5965|5964|5958|5956|4640
1715615100000|2024-05-13 15:45:00|5960|5960|5957|5956|5962|5960|5957|5955|2623
1715615400000|2024-05-13 15:50:00|5958|5955|5957|5956|5958|5956|5955|5952|1957
1715615700000|2024-05-13 15:55:00|5956|5955|5959|5958|5962|5961|5955|5953|5259
1715616000000|2024-05-13 16:00:00|5960|5957|5952|5950|5960|5958|5950|5949|1781
1715616300000|2024-05-13 16:05:00|5953|5952|5950|5948|5954|5953|5946|5944|3605
1715616600000|2024-05-13 16:10:00|5951|5949|5945|5942|5951|5949|5944|5942|700
1715616900000|2024-05-13 16:15:00|5944|5943|5943|5941|5946|5945|5942|5940|2505
1715617200000|2024-05-13 16:20:00|5944|5942|5938|5935|5945|5942|5937|5935|1365
1715617500000|2024-05-13 16:25:00|5937|5934|5935|5933|5939|5937|5934|5932|1387
1715617800000|2024-05-13 16:30:00|5934|5932|5935|5934|5937|5936|5934|5931|1263
1715618100000|2024-05-13 16:35:00|5936|5935|5934|5933|5936|5935|5934|5932|776
1715618400000|2024-05-13 16:40:00|5933|5932|5933|5932|5935|5934|5931|5930|1817
1715618700000|2024-05-13 16:45:00|5934|5931|5931|5930|5934|5932|5931|5930|552
1715619000000|2024-05-13 16:50:00|5930|5929|5934|5932|5934|5933|5930|5928|965
1715619300000|2024-05-13 16:55:00|5933|5931|5933|5932|5937|5935|5933|5931|1487
1715619600000|2024-05-13 17:00:00|5931|5930|5931|5929|5938|5936|5929|5927|1270
1715619900000|2024-05-13 17:05:00|5930|5928|5928|5926|5930|5928|5923|5921|1795
1715620200000|2024-05-13 17:10:00|5927|5925|5927|5925|5929|5928|5925|5923|565
1715620500000|2024-05-13 17:15:00|5928|5926|5933|5931|5933|5932|5925|5924|2034
1715620800000|2024-05-13 17:20:00|5932|5932|5928|5926|5933|5932|5928|5926|891
1715621100000|2024-05-13 17:25:00|5929|5925|5927|5925|5929|5927|5926|5924|534
1715621400000|2024-05-13 17:30:00|5928|5926|5928|5926|5931|5930|5926|5925|736
1715621700000|2024-05-13 17:35:00|5927|5925|5932|5930|5932|5930|5925|5924|4631
1715622000000|2024-05-13 17:40:00|5931|5929|5934|5933|5934|5933|5929|5927|1455
1715622300000|2024-05-13 17:45:00|5936|5934|5931|5930|5936|5934|5930|5928|744
1715622600000|2024-05-13 17:50:00|5932|5929|5929|5928|5932|5929|5929|5927|1060
1715622900000|2024-05-13 17:55:00|5930|5929|5929|5928|5931|5930|5929|5927|971
1715623200000|2024-05-13 18:00:00|5928|5927|5929|5927|5929|5927|5925|5924|1650
1715623500000|2024-05-13 18:05:00|5928|5928|5928|5926|5929|5928|5927|5925|1526
1715623800000|2024-05-13 18:10:00|5927|5927|5930|5929|5934|5932|5927|5926|6244
1715624100000|2024-05-13 18:15:00|5931|5930|5931|5929|5934|5933|5930|5928|2017
1715624400000|2024-05-13 18:20:00|5932|5930|5931|5930|5932|5931|5930|5929|400
1715624700000|2024-05-13 18:25:00|5930|5928|5935|5934|5935|5934|5930|5928|1745
1715625000000|2024-05-13 18:30:00|5934|5933|5935|5934|5936|5934|5934|5932|1600
1715625300000|2024-05-13 18:35:00|5934|5932|5932|5931|5935|5934|5931|5929|747
1715625600000|2024-05-13 18:40:00|5933|5932|5933|5932|5935|5933|5930|5929|3148
1715625900000|2024-05-13 18:45:00|5934|5933|5937|5936|5939|5938|5934|5933|5457
1715626200000|2024-05-13 18:50:00|5936|5935|5941|5940|5943|5942|5936|5934|1230
1715626500000|2024-05-13 18:55:00|5942|5939|5940|5939|5942|5941|5939|5937|800
1715626800000|2024-05-13 19:00:00|5939|5938|5941|5940|5943|5941|5939|5938|1449
1715627100000|2024-05-13 19:05:00|5942|5941|5939|5938|5943|5942|5939|5937|1788
1715627400000|2024-05-13 19:10:00|5938|5937|5939|5937|5943|5941|5938|5936|3065
1715627700000|2024-05-13 19:15:00|5940|5938|5947|5945|5947|5945|5936|5935|5284
1715628000000|2024-05-13 19:20:00|5946|5944|5940|5938|5947|5945|5939|5938|4357
1715628300000|2024-05-13 19:25:00|5941|5939|5942|5941|5943|5942|5934|5933|2851
1715628600000|2024-05-13 19:30:00|5944|5942|5941|5940|5944|5942|5938|5936|4152
1715628900000|2024-05-13 19:35:00|5940|5938|5939|5937|5942|5941|5936|5934|4513
1715629200000|2024-05-13 19:40:00|5938|5938|5937|5936|5939|5938|5935|5933|4749
1715629500000|2024-05-13 19:45:00|5938|5935|5935|5934|5939|5937|5934|5933|3653
1715629800000|2024-05-13 19:50:00|5934|5932|5936|5934|5942|5941|5932|5931|13487
1715630100000|2024-05-13 19:55:00|5937|5935|5937|5936|5938|5937|5933|5931|58114
1715693400000|2024-05-14 13:30:00|5963|5938|5967|5960|5988|5984|5959|5938|54988
1715693700000|2024-05-14 13:35:00|5964|5958|5965|5961|5969|5964|5953|5949|4172
1715694000000|2024-05-14 13:40:00|5966|5963|5965|5963|5969|5967|5959|5956|4146
1715694300000|2024-05-14 13:45:00|5967|5964|5963|5961|5967|5965|5959|5958|4942
1715694600000|2024-05-14 13:50:00|5964|5962|5980|5979|5983|5981|5962|5960|7876
1715694900000|2024-05-14 13:55:00|5983|5980|5982|5979|5986|5984|5980|5978|4663
1715695200000|2024-05-14 14:00:00|5980|5977|5986|5983|5986|5983|5979|5977|1251
1715695500000|2024-05-14 14:05:00|5984|5984|5982|5980|5988|5986|5978|5976|4393
1715695800000|2024-05-14 14:10:00|5984|5982|5971|5969|5984|5982|5969|5967|5203
1715696100000|2024-05-14 14:15:00|5972|5968|5970|5967|5973|5971|5966|5965|3446
1715696400000|2024-05-14 14:20:00|5969|5968|5971|5969|5978|5976|5967|5966|14420
1715696700000|2024-05-14 14:25:00|5972|5970|5970|5968|5973|5972|5966|5964|3055
1715697000000|2024-05-14 14:30:00|5969|5967|5964|5962|5969|5967|5962|5960|4056
1715697300000|2024-05-14 14:35:00|5965|5963|5963|5960|5967|5964|5956|5954|3968
1715697600000|2024-05-14 14:40:00|5962|5959|5960|5958|5962|5960|5955|5954|3829
1715697900000|2024-05-14 14:45:00|5959|5957|5963|5962|5967|5966|5958|5956|2808
1715698200000|2024-05-14 14:50:00|5965|5963|5969|5968|5973|5971|5964|5962|3475
1715698500000|2024-05-14 14:55:00|5971|5967|5975|5972|5975|5973|5969|5967|3357
1715698800000|2024-05-14 15:00:00|5974|5973|5965|5964|5975|5973|5961|5960|3424
1715699100000|2024-05-14 15:05:00|5966|5963|5970|5968|5971|5969|5965|5963|1524
1715699400000|2024-05-14 15:10:00|5971|5967|5969|5967|5971|5968|5963|5962|1982
1715699700000|2024-05-14 15:15:00|5970|5968|5970|5968|5971|5970|5966|5965|2368
1715700000000|2024-05-14 15:20:00|5969|5969|5971|5969|5972|5971|5966|5965|3435
1715700300000|2024-05-14 15:25:00|5970|5968|5969|5967|5972|5970|5968|5966|1409
1715700600000|2024-05-14 15:30:00|5968|5968|5966|5964|5970|5968|5965|5963|3267
1715700900000|2024-05-14 15:35:00|5965|5963|5965|5964|5968|5966|5964|5963|3166
1715701200000|2024-05-14 15:40:00|5966|5965|5967|5966|5970|5969|5966|5965|2408
1715701500000|2024-05-14 15:45:00|5968|5967|5974|5973|5974|5973|5968|5967|2948
1715701800000|2024-05-14 15:50:00|5975|5974|5973|5972|5977|5975|5973|5971|3438
1715702100000|2024-05-14 15:55:00|5974|5971|5971|5970|5976|5974|5970|5969|1754
1715702400000|2024-05-14 16:00:00|5972|5969|5970|5968|5973|5972|5967|5966|3187
1715702700000|2024-05-14 16:05:00|5969|5967|5969|5968|5971|5969|5968|5967|485
1715703000000|2024-05-14 16:10:00|5970|5969|5974|5972|5975|5974|5969|5968|2316
1715703300000|2024-05-14 16:15:00|5973|5973|5968|5967|5974|5973|5968|5967|2259
1715703600000|2024-05-14 16:20:00|5969|5966|5965|5963|5969|5968|5965|5963|1628
1715703900000|2024-05-14 16:25:00|5964|5964|5968|5967|5969|5967|5964|5963|3166
1715704200000|2024-05-14 16:30:00|5966|5966|5965|5963|5966|5966|5963|5961|2362
1715704500000|2024-05-14 16:35:00|5966|5964|5964|5963|5966|5964|5962|5961|2819
1715704800000|2024-05-14 16:40:00|5965|5964|5966|5965|5967|5966|5962|5961|2418
1715705100000|2024-05-14 16:45:00|5967|5964|5969|5967|5970|5968|5965|5964|600
1715705400000|2024-05-14 16:50:00|5968|5968|5963|5962|5970|5968|5961|5960|3416
1715705700000|2024-05-14 16:55:00|5964|5961|5960|5959|5964|5962|5960|5959|1123
1715706000000|2024-05-14 17:00:00|5961|5960|5959|5958|5963|5962|5957|5956|2294
1715706300000|2024-05-14 17:05:00|5958|5957|5957|5956|5960|5959|5957|5955|2558
1715706600000|2024-05-14 17:10:00|5956|5955|5960|5958|5960|5958|5956|5955|1609
1715706900000|2024-05-14 17:15:00|5959|5959|5958|5957|5961|5959|5958|5957|2787
1715707200000|2024-05-14 17:20:00|5959|5958|5957|5956|5959|5958|5957|5956|480
1715707500000|2024-05-14 17:25:00|5956|5955|5960|5959|5963|5961|5956|5954|4657
1715707800000|2024-05-14 17:30:00|5961|5960|5959|5958|5963|5961|5959|5957|1261
1715708100000|2024-05-14 17:35:00|5960|5959|5964|5963|5966|5964|5959|5959|3752
1715708400000|2024-05-14 17:40:00|5965|5962|5964|5963|5965|5963|5962|5961|2525
1715708700000|2024-05-14 17:45:00|5965|5964|5965|5964|5968|5967|5963|5962|4961
1715709000000|2024-05-14 17:50:00|5966|5965|5970|5968|5970|5968|5964|5963|5104
1715709300000|2024-05-14 17:55:00|5969|5969|5970|5969|5971|5970|5967|5966|2982
1715709600000|2024-05-14 18:00:00|5971|5968|5971|5970|5971|5970|5968|5967|2350
1715709900000|2024-05-14 18:05:00|5972|5971|5974|5973|5975|5973|5971|5970|3740
1715710200000|2024-05-14 18:10:00|5975|5974|5976|5974|5978|5976|5973|5972|2618
1715710500000|2024-05-14 18:15:00|5975|5975|5980|5979|5981|5979|5975|5973|5603
1715710800000|2024-05-14 18:20:00|5979|5978|5987|5986|5987|5986|5979|5978|4965
1715711100000|2024-05-14 18:25:00|5986|5985|5988|5987|5988|5987|5984|5983|5566
1715711400000|2024-05-14 18:30:00|5987|5986|5990|5989|5991|5989|5983|5982|6271
1715711700000|2024-05-14 18:35:00|5991|5990|5991|5990|5993|5992|5989|5987|8993
1715712000000|2024-05-14 18:40:00|5992|5991|5992|5991|5995|5993|5991|5990|3942
1715712300000|2024-05-14 18:45:00|5991|5990|5988|5987|5991|5990|5986|5984|2812
1715712600000|2024-05-14 18:50:00|5989|5988|5991|5990|5992|5990|5988|5988|2214
1715712900000|2024-05-14 18:55:00|5992|5991|5991|5990|5993|5992|5989|5988|5824
1715713200000|2024-05-14 19:00:00|5990|5989|5987|5986|5991|5990|5987|5986|3197
1715713500000|2024-05-14 19:05:00|5986|5985|5987|5986|5988|5987|5986|5984|2114
1715713800000|2024-05-14 19:10:00|5988|5987|5989|5988|5991|5989|5985|5984|5684
1715714100000|2024-05-14 19:15:00|5990|5989|5988|5987|5990|5989|5988|5987|2532
1715714400000|2024-05-14 19:20:00|5987|5986|5986|5985|5989|5988|5985|5984|3703
1715714700000|2024-05-14 19:25:00|5985|5984|5986|5984|5987|5986|5983|5981|4335
1715715000000|2024-05-14 19:30:00|5985|5983|5981|5980|5988|5986|5981|5979|6496
1715715300000|2024-05-14 19:35:00|5981|5979|5980|5978|5986|5983|5980|5978|3543
1715715600000|2024-05-14 19:40:00|5981|5979|5973|5971|5982|5979|5969|5967|5867
1715715900000|2024-05-14 19:45:00|5972|5970|5969|5967|5974|5972|5968|5966|2524
1715716200000|2024-05-14 19:50:00|5970|5966|5976|5974|5978|5976|5969|5966|4481
1715716500000|2024-05-14 19:55:00|5975|5973|5966|5964|5977|5975|5964|5962|17100
1715779800000|2024-05-15 13:30:00|6008|6000|6013|6004|6020|6014|6005|5996|56968
1715780100000|2024-05-15 13:35:00|6015|6007|5989|5985|6015|6007|5983|5979|2382
1715780400000|2024-05-15 13:40:00|5988|5984|5995|5991|5996|5991|5987|5984|4225
1715780700000|2024-05-15 13:45:00|5996|5992|5989|5986|5998|5995|5988|5986|1769
1715781000000|2024-05-15 13:50:00|5988|5983|5972|5969|5988|5984|5971|5968|4274
1715781300000|2024-05-15 13:55:00|5973|5971|5971|5968|5974|5972|5967|5964|5406
1715781600000|2024-05-15 14:00:00|5972|5970|5958|5955|5972|5970|5954|5952|3987
1715781900000|2024-05-15 14:05:00|5957|5954|5940|5937|5961|5958|5940|5937|4627
1715782200000|2024-05-15 14:10:00|5938|5936|5926|5922|5938|5936|5922|5919|10408
1715782500000|2024-05-15 14:15:00|5927|5923|5936|5932|5936|5932|5926|5922|1485
1715782800000|2024-05-15 14:20:00|5937|5933|5935|5933|5937|5934|5930|5927|1104
1715783100000|2024-05-15 14:25:00|5937|5932|5940|5938|5943|5940|5935|5932|1638
1715783400000|2024-05-15 14:30:00|5939|5937|5939|5937|5946|5944|5938|5936|1686
1715783700000|2024-05-15 14:35:00|5940|5938|5932|5929|5942|5940|5931|5928|1881
1715784000000|2024-05-15 14:40:00|5931|5930|5929|5926|5931|5930|5921|5920|1129
1715784300000|2024-05-15 14:45:00|5930|5927|5925|5923|5931|5927|5925|5922|1898
1715784600000|2024-05-15 14:50:00|5927|5925|5929|5927|5930|5928|5922|5920|1781
1715784900000|2024-05-15 14:55:00|5930|5929|5930|5927|5934|5931|5926|5924|2210
1715785200000|2024-05-15 15:00:00|5929|5926|5919|5917|5929|5927|5915|5912|2337
1715785500000|2024-05-15 15:05:00|5920|5919|5927|5925|5930|5929|5920|5918|3176
1715785800000|2024-05-15 15:10:00|5928|5924|5933|5930|5934|5931|5925|5923|6635
1715786100000|2024-05-15 15:15:00|5932|5931|5932|5929|5933|5931|5926|5925|2458
1715786400000|2024-05-15 15:20:00|5931|5930|5931|5929|5939|5937|5928|5926|3385
1715786700000|2024-05-15 15:25:00|5930|5928|5935|5933|5937|5934|5927|5925|2031
1715787000000|2024-05-15 15:30:00|5936|5934|5938|5936|5942|5940|5934|5932|3102
1715787300000|2024-05-15 15:35:00|5939|5935|5932|5930|5939|5935|5929|5926|2404
1715787600000|2024-05-15 15:40:00|5933|5931|5932|5930|5937|5935|5931|5928|3011
1715787900000|2024-05-15 15:45:00|5933|5931|5932|5930|5936|5935|5930|5928|4012
1715788200000|2024-05-15 15:50:00|5931|5929|5928|5927|5931|5930|5928|5927|3455
1715788500000|2024-05-15 15:55:00|5929|5926|5920|5918|5929|5926|5918|5917|3970
1715788800000|2024-05-15 16:00:00|5919|5917|5922|5919|5923|5921|5916|5914|1698
1715789100000|2024-05-15 16:05:00|5921|5918|5924|5922|5926|5923|5917|5914|1886
1715789400000|2024-05-15 16:10:00|5926|5923|5930|5928|5930|5928|5924|5922|1087
1715789700000|2024-05-15 16:15:00|5931|5929|5933|5932|5934|5932|5927|5926|1580
1715790000000|2024-05-15 16:20:00|5934|5933|5925|5924|5935|5933|5925|5922|2818
1715790300000|2024-05-15 16:25:00|5924|5923|5923|5921|5925|5924|5920|5918|3758
1715790600000|2024-05-15 16:30:00|5921|5919|5923|5921|5924|5922|5920|5918|4686
1715790900000|2024-05-15 16:35:00|5922|5920|5922|5920|5926|5925|5921|5918|2826
1715791200000|2024-05-15 16:40:00|5923|5922|5924|5922|5930|5929|5922|5921|2604
1715791500000|2024-05-15 16:45:00|5925|5923|5929|5926|5931|5929|5924|5923|1681
1715791800000|2024-05-15 16:50:00|5928|5925|5927|5925|5929|5925|5923|5921|3956
1715792100000|2024-05-15 16:55:00|5926|5924|5925|5923|5929|5927|5925|5922|1802
1715792400000|2024-05-15 17:00:00|5926|5922|5916|5914|5926|5922|5916|5914|2060
1715792700000|2024-05-15 17:05:00|5917|5915|5916|5914|5919|5917|5915|5913|2644
1715793000000|2024-05-15 17:10:00|5914|5913|5917|5915|5919|5916|5914|5912|2115
1715793300000|2024-05-15 17:15:00|5918|5914|5918|5916|5918|5917|5915|5912|2471
1715793600000|2024-05-15 17:20:00|5919|5915|5915|5913|5919|5916|5914|5912|1552
1715793900000|2024-05-15 17:25:00|5914|5911|5914|5912|5917|5915|5910|5908|2864
1715794200000|2024-05-15 17:30:00|5913|5911|5913|5911|5913|5912|5912|5909|2007
1715794500000|2024-05-15 17:35:00|5912|5912|5912|5910|5915|5913|5911|5908|2593
1715794800000|2024-05-15 17:40:00|5910|5909|5910|5907|5912|5910|5907|5905|2721
1715795100000|2024-05-15 17:45:00|5909|5908|5906|5904|5912|5910|5903|5901|2352
1715795400000|2024-05-15 17:50:00|5907|5905|5910|5909|5913|5911|5907|5905|2135
1715795700000|2024-05-15 17:55:00|5909|5908|5909|5907|5913|5911|5908|5906|3050
1715796000000|2024-05-15 18:00:00|5910|5906|5908|5906|5910|5908|5902|5901|6076
1715796300000|2024-05-15 18:05:00|5907|5905|5909|5906|5909|5906|5904|5902|2920
1715796600000|2024-05-15 18:10:00|5908|5907|5909|5908|5911|5909|5906|5904|3773
1715796900000|2024-05-15 18:15:00|5910|5909|5906|5904|5910|5909|5904|5902|5168
1715797200000|2024-05-15 18:20:00|5904|5903|5902|5900|5906|5903|5898|5896|8207
1715797500000|2024-05-15 18:25:00|5903|5901|5903|5902|5906|5905|5900|5899|3954
1715797800000|2024-05-15 18:30:00|5902|5901|5902|5901|5905|5903|5901|5900|1637
1715798100000|2024-05-15 18:35:00|5903|5900|5903|5901|5904|5902|5898|5896|1099
1715798400000|2024-05-15 18:40:00|5902|5900|5903|5901|5903|5901|5899|5898|1355
1715798700000|2024-05-15 18:45:00|5902|5902|5901|5900|5904|5903|5898|5897|1795
1715799000000|2024-05-15 18:50:00|5900|5899|5901|5900|5903|5901|5898|5896|2249
1715799300000|2024-05-15 18:55:00|5902|5899|5904|5902|5906|5903|5901|5899|501
1715799600000|2024-05-15 19:00:00|5903|5901|5904|5902|5904|5903|5900|5899|1762
1715799900000|2024-05-15 19:05:00|5905|5903|5902|5901|5905|5903|5902|5901|1562
1715800200000|2024-05-15 19:10:00|5904|5902|5902|5900|5906|5904|5901|5900|3299
1715800500000|2024-05-15 19:15:00|5901|5899|5904|5902|5906|5904|5899|5898|3962
1715800800000|2024-05-15 19:20:00|5903|5901|5907|5906|5911|5910|5903|5901|4973
1715801100000|2024-05-15 19:25:00|5906|5905|5909|5907|5911|5910|5905|5904|4913
1715801400000|2024-05-15 19:30:00|5908|5906|5904|5903|5910|5909|5904|5903|4115
1715801700000|2024-05-15 19:35:00|5905|5901|5905|5902|5905|5903|5901|5899|2703
1715802000000|2024-05-15 19:40:00|5904|5901|5907|5905|5910|5907|5902|5900|2462
1715802300000|2024-05-15 19:45:00|5908|5906|5906|5904|5909|5907|5902|5900|4436
1715802600000|2024-05-15 19:50:00|5908|5903|5907|5905|5908|5905|5900|5898|7780
1715802900000|2024-05-15 19:55:00|5906|5904|5907|5904|5913|5911|5905|5902|25433
1715866200000|2024-05-16 13:30:00|5913|5890|5918|5908|5939|5929|5907|5890|55380
1715866500000|2024-05-16 13:35:00|5916|5903|5883|5879|5916|5906|5875|5873|7528
1715866800000|2024-05-16 13:40:00|5880|5878|5893|5889|5897|5893|5867|5864|12000
1715867100000|2024-05-16 13:45:00|5894|5890|5916|5915|5929|5927|5888|5885|16426
1715867400000|2024-05-16 13:50:00|5915|5914|5919|5917|5921|5920|5912|5909|8532
1715867700000|2024-05-16 13:55:00|5918|5915|5934|5932|5935|5932|5910|5909|6614
1715868000000|2024-05-16 14:00:00|5932|5931|5934|5932|5936|5933|5922|5919|5879
1715868300000|2024-05-16 14:05:00|5933|5931|5924|5921|5933|5931|5921|5919|3457
1715868600000|2024-05-16 14:10:00|5923|5920|5939|5937|5940|5937|5923|5920|1978
1715868900000|2024-05-16 14:15:00|5940|5939|5935|5931|5942|5939|5934|5931|2191
1715869200000|2024-05-16 14:20:00|5934|5932|5927|5925|5936|5933|5925|5923|3868
1715869500000|2024-05-16 14:25:00|5928|5926|5924|5921|5929|5926|5922|5920|1410
1715869800000|2024-05-16 14:30:00|5926|5920|5923|5921|5927|5925|5922|5920|1224
1715870100000|2024-05-16 14:35:00|5922|5920|5927|5924|5928|5926|5922|5920|2054
1715870400000|2024-05-16 14:40:00|5926|5923|5916|5914|5927|5924|5914|5911|3261
1715870700000|2024-05-16 14:45:00|5917|5916|5921|5919|5925|5923|5917|5915|2915
1715871000000|2024-05-16 14:50:00|5922|5921|5922|5920|5924|5921|5919|5917|1703
1715871300000|2024-05-16 14:55:00|5919|5919|5922|5920|5925|5922|5919|5917|599
1715871600000|2024-05-16 15:00:00|5921|5919|5928|5926|5928|5926|5919|5917|2235
1715871900000|2024-05-16 15:05:00|5927|5925|5917|5916|5928|5926|5916|5912|3620
1715872200000|2024-05-16 15:10:00|5916|5915|5916|5913|5920|5918|5914|5913|2283
1715872500000|2024-05-16 15:15:00|5914|5914|5910|5908|5914|5914|5907|5905|1685
1715872800000|2024-05-16 15:20:00|5908|5907|5908|5906|5908|5907|5904|5901|2976
1715873100000|2024-05-16 15:25:00|5909|5908|5910|5909|5914|5913|5909|5908|2930
1715873400000|2024-05-16 15:30:00|5912|5908|5906|5905|5912|5910|5906|5904|3649
1715873700000|2024-05-16 15:35:00|5907|5904|5910|5907|5914|5911|5904|5903|3086
1715874000000|2024-05-16 15:40:00|5909|5908|5916|5914|5917|5915|5909|5906|3983
1715874300000|2024-05-16 15:45:00|5915|5913|5910|5909|5916|5915|5910|5908|2448
1715874600000|2024-05-16 15:50:00|5909|5908|5916|5914|5920|5918|5909|5908|2499
1715874900000|2024-05-16 15:55:00|5917|5915|5912|5910|5918|5915|5911|5910|1940
1715875200000|2024-05-16 16:00:00|5911|5908|5911|5909|5912|5910|5909|5907|1983
1715875500000|2024-05-16 16:05:00|5910|5908|5909|5907|5911|5909|5908|5905|1756
1715875800000|2024-05-16 16:10:00|5911|5908|5911|5910|5912|5911|5910|5908|401
1715876100000|2024-05-16 16:15:00|5912|5911|5910|5908|5912|5911|5907|5906|3016
1715876400000|2024-05-16 16:20:00|5911|5907|5906|5905|5911|5909|5906|5905|972
1715876700000|2024-05-16 16:25:00|5905|5903|5902|5901|5905|5904|5902|5901|3351
1715877000000|2024-05-16 16:30:00|5901|5900|5899|5897|5901|5901|5896|5894|4277
1715877300000|2024-05-16 16:35:00|5898|5896|5887|5885|5898|5897|5887|5885|2994
1715877600000|2024-05-16 16:40:00|5886|5886|5890|5888|5891|5888|5884|5883|1401
1715877900000|2024-05-16 16:45:00|5891|5889|5891|5890|5891|5890|5887|5886|1757
1715878200000|2024-05-16 16:50:00|5892|5891|5885|5884|5892|5891|5884|5882|1592
1715878500000|2024-05-16 16:55:00|5884|5883|5888|5887|5888|5887|5884|5882|1108
1715878800000|2024-05-16 17:00:00|5889|5886|5890|5889|5891|5890|5885|5884|1392
1715879100000|2024-05-16 17:05:00|5889|5887|5886|5885|5889|5887|5885|5884|1678
1715879400000|2024-05-16 17:10:00|5885|5884|5886|5884|5887|5886|5884|5881|1556
1715879700000|2024-05-16 17:15:00|5885|5883|5887|5886|5888|5887|5885|5883|2114
1715880000000|2024-05-16 17:20:00|5888|5885|5881|5878|5888|5885|5878|5876|4046
1715880300000|2024-05-16 17:25:00|5880|5879|5886|5884|5891|5888|5879|5876|2494
1715880600000|2024-05-16 17:30:00|5885|5883|5887|5886|5891|5889|5885|5883|2339
1715880900000|2024-05-16 17:35:00|5888|5885|5880|5878|5888|5886|5880|5878|1541
1715881200000|2024-05-16 17:40:00|5879|5879|5878|5876|5885|5884|5876|5874|4903
1715881500000|2024-05-16 17:45:00|5877|5875|5874|5872|5878|5876|5873|5871|1789
1715881800000|2024-05-16 17:50:00|5873|5871|5873|5872|5874|5873|5871|5869|2653
1715882100000|2024-05-16 17:55:00|5874|5873|5871|5869|5874|5873|5868|5866|2954
1715882400000|2024-05-16 18:00:00|5870|5870|5871|5869|5871|5870|5866|5864|5131
1715882700000|2024-05-16 18:05:00|5870|5870|5867|5865|5872|5870|5864|5863|5447
1715883000000|2024-05-16 18:10:00|5866|5866|5862|5861|5870|5868|5862|5860|5382
1715883300000|2024-05-16 18:15:00|5861|5860|5864|5863|5864|5863|5860|5859|3923
1715883600000|2024-05-16 18:20:00|5866|5864|5866|5865|5868|5866|5865|5864|3198
1715883900000|2024-05-16 18:25:00|5867|5866|5866|5865|5869|5867|5863|5861|5448
1715884200000|2024-05-16 18:30:00|5867|5866|5861|5860|5868|5867|5860|5859|4625
1715884500000|2024-05-16 18:35:00|5862|5859|5861|5860|5864|5863|5859|5858|6052
1715884800000|2024-05-16 18:40:00|5862|5861|5867|5865|5867|5865|5861|5861|3891
1715885100000|2024-05-16 18:45:00|5868|5866|5865|5864|5872|5870|5865|5864|4873
1715885400000|2024-05-16 18:50:00|5866|5865|5869|5868|5870|5868|5863|5861|3827
1715885700000|2024-05-16 18:55:00|5868|5867|5863|5862|5870|5869|5863|5862|4979
1715886000000|2024-05-16 19:00:00|5864|5863|5864|5863|5866|5865|5861|5860|6911
1715886300000|2024-05-16 19:05:00|5865|5864|5867|5865|5871|5870|5865|5864|8126
1715886600000|2024-05-16 19:10:00|5866|5864|5866|5865|5868|5867|5864|5863|5616
1715886900000|2024-05-16 19:15:00|5867|5864|5865|5864|5867|5866|5863|5862|1956
1715887200000|2024-05-16 19:20:00|5866|5865|5864|5863|5871|5870|5864|5862|7676
1715887500000|2024-05-16 19:25:00|5863|5862|5862|5860|5864|5863|5859|5858|4813
1715887800000|2024-05-16 19:30:00|5861|5861|5864|5863|5866|5865|5861|5859|7111
1715888100000|2024-05-16 19:35:00|5863|5862|5857|5856|5866|5865|5857|5856|5260
1715888400000|2024-05-16 19:40:00|5856|5855|5852|5851|5857|5856|5852|5851|12017
1715888700000|2024-05-16 19:45:00|5853|5850|5858|5857|5860|5859|5852|5850|12230
1715889000000|2024-05-16 19:50:00|5857|5856|5874|5873|5876|5875|5854|5853|29047
1715889300000|2024-05-16 19:55:00|5873|5872|5870|5868|5873|5872|5862|5861|124567
1715952600000|2024-05-17 13:30:00|5916|5905|5904|5897|5919|5907|5895|5882|105131
1715952900000|2024-05-17 13:35:00|5902|5896|5898|5893|5911|5904|5891|5885|2248
1715953200000|2024-05-17 13:40:00|5899|5894|5887|5882|5903|5900|5885|5882|4320
1715953500000|2024-05-17 13:45:00|5884|5880|5881|5879|5892|5888|5879|5876|7129
1715953800000|2024-05-17 13:50:00|5880|5878|5878|5875|5882|5881|5875|5873|7037
1715954100000|2024-05-17 13:55:00|5879|5876|5882|5880|5883|5881|5872|5869|11141
1715954400000|2024-05-17 14:00:00|5880|5879|5884|5881|5886|5884|5875|5872|6722
1715954700000|2024-05-17 14:05:00|5885|5883|5879|5877|5885|5883|5874|5873|4768
1715955000000|2024-05-17 14:10:00|5878|5875|5881|5879|5884|5883|5877|5875|5418
1715955300000|2024-05-17 14:15:00|5879|5876|5890|5888|5890|5888|5879|5876|7790
1715955600000|2024-05-17 14:20:00|5889|5887|5886|5884|5889|5888|5882|5881|7058
1715955900000|2024-05-17 14:25:00|5887|5883|5881|5879|5889|5887|5879|5877|3301
1715956200000|2024-05-17 14:30:00|5880|5878|5879|5876|5882|5880|5877|5875|4102
1715956500000|2024-05-17 14:35:00|5877|5875|5876|5875|5877|5876|5873|5871|4389
1715956800000|2024-05-17 14:40:00|5877|5876|5880|5879|5882|5880|5875|5873|4706
1715957100000|2024-05-17 14:45:00|5881|5880|5881|5880|5884|5882|5879|5877|4070
1715957400000|2024-05-17 14:50:00|5882|5881|5887|5886|5888|5886|5882|5881|3158
1715957700000|2024-05-17 14:55:00|5886|5885|5895|5894|5897|5895|5885|5884|3636
1715958000000|2024-05-17 15:00:00|5894|5893|5894|5892|5899|5898|5892|5890|3550
1715958300000|2024-05-17 15:05:00|5893|5891|5897|5896|5900|5897|5893|5891|1761
1715958600000|2024-05-17 15:10:00|5896|5895|5902|5900|5902|5900|5895|5894|3328
1715958900000|2024-05-17 15:15:00|5903|5901|5900|5898|5905|5903|5899|5898|1543
1715959200000|2024-05-17 15:20:00|5899|5897|5898|5896|5902|5899|5897|5896|1739
1715959500000|2024-05-17 15:25:00|5899|5897|5901|5900|5904|5901|5897|5896|1565
1715959800000|2024-05-17 15:30:00|5902|5899|5900|5898|5904|5900|5898|5896|2192
1715960100000|2024-05-17 15:35:00|5899|5899|5902|5900|5902|5900|5899|5898|1396
1715960400000|2024-05-17 15:40:00|5903|5901|5908|5907|5909|5907|5902|5900|1977
1715960700000|2024-05-17 15:45:00|5909|5908|5911|5908|5914|5911|5907|5906|898
1715961000000|2024-05-17 15:50:00|5913|5910|5904|5902|5913|5910|5902|5901|2636
1715961300000|2024-05-17 15:55:00|5903|5901|5901|5899|5905|5904|5901|5899|1494
1715961600000|2024-05-17 16:00:00|5902|5900|5905|5903|5905|5903|5901|5899|905
1715961900000|2024-05-17 16:05:00|5904|5902|5904|5903|5906|5904|5902|5900|1581
1715962200000|2024-05-17 16:10:00|5905|5904|5900|5898|5905|5904|5898|5896|1607
1715962500000|2024-05-17 16:15:00|5902|5900|5902|5900|5904|5901|5901|5898|615
1715962800000|2024-05-17 16:20:00|5901|5899|5898|5897|5901|5899|5895|5894|2669
1715963100000|2024-05-17 16:25:00|5899|5898|5902|5899|5902|5900|5897|5896|917
1715963400000|2024-05-17 16:30:00|5903|5900|5905|5904|5905|5904|5901|5899|754
1715963700000|2024-05-17 16:35:00|5906|5905|5905|5904|5907|5905|5904|5903|1100
1715964000000|2024-05-17 16:40:00|5907|5903|5904|5903|5907|5904|5902|5900|745
1715964300000|2024-05-17 16:45:00|5905|5904|5907|5905|5908|5906|5902|5900|1702
1715964600000|2024-05-17 16:50:00|5908|5906|5910|5908|5910|5909|5907|5906|934
1715964900000|2024-05-17 16:55:00|5909|5909|5909|5907|5910|5909|5908|5906|1535
1715965200000|2024-05-17 17:00:00|5908|5908|5913|5910|5913|5910|5907|5906|1221
1715965500000|2024-05-17 17:05:00|5912|5909|5909|5908|5913|5909|5907|5906|825
1715965800000|2024-05-17 17:10:00|5910|5909|5910|5908|5913|5911|5908|5907|674
1715966100000|2024-05-17 17:15:00|5911|5909|5911|5908|5916|5914|5910|5908|1172
1715966400000|2024-05-17 17:20:00|5910|5909|5909|5908|5912|5910|5908|5906|827
1715966700000|2024-05-17 17:25:00|5908|5907|5910|5908|5912|5910|5908|5906|923
1715967000000|2024-05-17 17:30:00|5911|5910|5904|5903|5911|5910|5903|5902|1758
1715967300000|2024-05-17 17:35:00|5903|5902|5904|5902|5906|5904|5901|5899|1231
1715967600000|2024-05-17 17:40:00|5903|5901|5901|5900|5904|5902|5901|5899|932
1715967900000|2024-05-17 17:45:00|5902|5899|5899|5898|5902|5900|5898|5896|726
1715968200000|2024-05-17 17:50:00|5898|5896|5900|5898|5904|5902|5898|5896|1808
1715968500000|2024-05-17 17:55:00|5901|5899|5899|5897|5902|5900|5899|5897|1901
1715968800000|2024-05-17 18:00:00|5898|5896|5903|5901|5904|5901|5897|5895|2024
1715969100000|2024-05-17 18:05:00|5904|5902|5905|5903|5907|5904|5903|5901|1667
1715969400000|2024-05-17 18:10:00|5904|5902|5902|5901|5907|5904|5901|5899|2299
1715969700000|2024-05-17 18:15:00|5901|5900|5901|5899|5905|5903|5899|5897|2174
1715970000000|2024-05-17 18:20:00|5902|5900|5898|5897|5902|5900|5896|5894|2489
1715970300000|2024-05-17 18:25:00|5900|5898|5902|5900|5902|5901|5899|5896|4444
1715970600000|2024-05-17 18:30:00|5903|5903|5907|5906|5907|5906|5902|5902|1751
1715970900000|2024-05-17 18:35:00|5906|5905|5906|5904|5909|5908|5903|5901|2398
1715971200000|2024-05-17 18:40:00|5905|5905|5904|5903|5906|5905|5903|5901|1309
1715971500000|2024-05-17 18:45:00|5905|5904|5904|5902|5907|5905|5903|5902|2107
1715971800000|2024-05-17 18:50:00|5905|5903|5912|5910|5914|5911|5904|5902|1372
1715972100000|2024-05-17 18:55:00|5911|5911|5913|5912|5917|5914|5911|5910|1102
1715972400000|2024-05-17 19:00:00|5914|5911|5917|5914|5920|5917|5911|5909|3141
1715972700000|2024-05-17 19:05:00|5916|5913|5916|5914|5920|5918|5915|5913|1178
1715973000000|2024-05-17 19:10:00|5917|5915|5917|5915|5917|5915|5913|5911|1629
1715973300000|2024-05-17 19:15:00|5916|5916|5920|5918|5922|5920|5916|5916|2286
1715973600000|2024-05-17 19:20:00|5921|5919|5919|5918|5923|5921|5918|5916|2338
1715973900000|2024-05-17 19:25:00|5918|5917|5918|5916|5919|5918|5915|5914|2616
1715974200000|2024-05-17 19:30:00|5917|5917|5919|5918|5921|5919|5917|5916|2595
1715974500000|2024-05-17 19:35:00|5920|5916|5916|5914|5920|5919|5916|5914|4113
1715974800000|2024-05-17 19:40:00|5917|5915|5910|5909|5917|5916|5909|5907|8872
1715975100000|2024-05-17 19:45:00|5911|5908|5909|5908|5912|5911|5905|5904|11593
1715975400000|2024-05-17 19:50:00|5910|5909|5918|5917|5918|5917|5909|5908|18836
1715975700000|2024-05-17 19:55:00|5919|5916|5920|5919|5920|5919|5913|5912|115981
1716211800000|2024-05-20 13:30:00|5919|5900|5901|5897|5919|5914|5895|5885|3726
1716212100000|2024-05-20 13:35:00|5903|5900|5902|5898|5906|5903|5891|5888|2287
1716212400000|2024-05-20 13:40:00|5901|5899|5891|5887|5905|5901|5888|5885|2712
1716212700000|2024-05-20 13:45:00|5890|5885|5887|5883|5893|5889|5881|5879|5816
1716213000000|2024-05-20 13:50:00|5888|5884|5891|5886|5891|5889|5885|5883|5018
1716213300000|2024-05-20 13:55:00|5890|5888|5896|5894|5896|5894|5889|5886|3336
1716213600000|2024-05-20 14:00:00|5897|5892|5896|5893|5897|5893|5890|5889|2501
1716213900000|2024-05-20 14:05:00|5895|5892|5910|5907|5911|5908|5893|5891|4341
1716214200000|2024-05-20 14:10:00|5909|5908|5914|5913|5914|5913|5909|5907|1469
1716214500000|2024-05-20 14:15:00|5913|5912|5919|5916|5919|5917|5911|5910|2636
1716214800000|2024-05-20 14:20:00|5918|5917|5912|5911|5919|5917|5908|5906|3478
1716215100000|2024-05-20 14:25:00|5913|5910|5916|5913|5916|5915|5910|5909|6211
1716215400000|2024-05-20 14:30:00|5918|5914|5919|5917|5921|5919|5917|5914|4703
1716215700000|2024-05-20 14:35:00|5920|5916|5919|5918|5923|5922|5918|5916|1980
1716216000000|2024-05-20 14:40:00|5921|5919|5923|5921|5926|5924|5919|5918|2037
1716216300000|2024-05-20 14:45:00|5924|5922|5925|5923|5928|5926|5923|5921|1771
1716216600000|2024-05-20 14:50:00|5923|5922|5929|5928|5930|5928|5922|5920|1475
1716216900000|2024-05-20 14:55:00|5930|5929|5932|5930|5933|5931|5928|5927|3371
1716217200000|2024-05-20 15:00:00|5931|5931|5933|5931|5937|5935|5931|5930|1505
1716217500000|2024-05-20 15:05:00|5934|5932|5933|5931|5937|5935|5932|5930|1401
1716217800000|2024-05-20 15:10:00|5934|5932|5938|5937|5939|5937|5933|5931|1621
1716218100000|2024-05-20 15:15:00|5939|5938|5943|5941|5944|5942|5938|5937|3730
1716218400000|2024-05-20 15:20:00|5942|5940|5944|5942|5945|5943|5940|5938|1499
1716218700000|2024-05-20 15:25:00|5943|5943|5943|5942|5946|5944|5941|5940|1261
1716219000000|2024-05-20 15:30:00|5944|5941|5936|5934|5944|5942|5936|5934|2375
1716219300000|2024-05-20 15:35:00|5937|5935|5929|5927|5937|5935|5927|5926|1471
1716219600000|2024-05-20 15:40:00|5928|5926|5927|5926|5931|5930|5927|5925|1878
1716219900000|2024-05-20 15:45:00|5928|5927|5932|5930|5932|5931|5928|5926|1544
1716220200000|2024-05-20 15:50:00|5934|5931|5936|5934|5938|5937|5933|5931|2936
1716220500000|2024-05-20 15:55:00|5935|5933|5937|5936|5938|5936|5934|5932|2002
1716220800000|2024-05-20 16:00:00|5938|5935|5929|5928|5939|5936|5929|5927|1388
1716221100000|2024-05-20 16:05:00|5931|5927|5929|5926|5932|5930|5928|5926|2539
1716221400000|2024-05-20 16:10:00|5927|5925|5922|5921|5928|5927|5922|5921|1062
1716221700000|2024-05-20 16:15:00|5921|5920|5917|5915|5922|5921|5917|5914|1012
1716222000000|2024-05-20 16:20:00|5919|5916|5925|5923|5926|5923|5919|5916|1852
1716222300000|2024-05-20 16:25:00|5924|5922|5929|5927|5929|5927|5923|5921|2757
1716222600000|2024-05-20 16:30:00|5930|5928|5927|5924|5930|5928|5925|5924|2205
1716222900000|2024-05-20 16:35:00|5928|5925|5930|5928|5931|5929|5928|5925|755
1716223200000|2024-05-20 16:40:00|5929|5927|5927|5926|5931|5930|5927|5925|596
1716223500000|2024-05-20 16:45:00|5926|5925|5925|5923|5928|5926|5924|5922|2657
1716223800000|2024-05-20 16:50:00|5926|5924|5919|5917|5926|5925|5917|5915|1502
1716224100000|2024-05-20 16:55:00|5918|5916|5921|5920|5923|5921|5918|5916|1224
1716224400000|2024-05-20 17:00:00|5922|5919|5923|5921|5924|5921|5918|5916|2310
1716224700000|2024-05-20 17:05:00|5924|5922|5927|5925|5927|5925|5923|5921|1263
1716225000000|2024-05-20 17:10:00|5928|5926|5929|5928|5930|5928|5927|5925|2586
1716225300000|2024-05-20 17:15:00|5928|5927|5931|5929|5933|5930|5928|5927|1154
1716225600000|2024-05-20 17:20:00|5930|5930|5930|5929|5933|5931|5930|5929|2395
1716225900000|2024-05-20 17:25:00|5932|5930|5927|5924|5933|5931|5927|5924|1520
1716226200000|2024-05-20 17:30:00|5926|5925|5929|5927|5929|5927|5924|5923|1868
1716226500000|2024-05-20 17:35:00|5928|5926|5925|5924|5931|5929|5924|5922|1133
1716226800000|2024-05-20 17:40:00|5924|5923|5926|5924|5928|5927|5924|5922|2528
1716227100000|2024-05-20 17:45:00|5927|5926|5927|5925|5930|5928|5926|5925|1129
1716227400000|2024-05-20 17:50:00|5929|5927|5926|5924|5930|5928|5926|5924|756
1716227700000|2024-05-20 17:55:00|5925|5923|5923|5922|5926|5925|5923|5921|2918
1716228000000|2024-05-20 18:00:00|5922|5921|5919|5918|5922|5921|5918|5916|903
1716228300000|2024-05-20 18:05:00|5918|5917|5917|5914|5920|5919|5910|5909|3610
1716228600000|2024-05-20 18:10:00|5916|5913|5919|5918|5920|5919|5915|5913|547
1716228900000|2024-05-20 18:15:00|5920|5917|5914|5912|5920|5918|5913|5912|1016
1716229200000|2024-05-20 18:20:00|5915|5913|5917|5915|5917|5916|5915|5912|1305
1716229500000|2024-05-20 18:25:00|5915|5914|5919|5918|5919|5918|5915|5914|821
1716229800000|2024-05-20 18:30:00|5918|5917|5915|5913|5919|5917|5915|5912|1962
1716230100000|2024-05-20 18:35:00|5916|5914|5922|5921|5924|5923|5916|5914|3364
1716230400000|2024-05-20 18:40:00|5923|5920|5924|5923|5925|5923|5922|5920|533
1716230700000|2024-05-20 18:45:00|5925|5921|5920|5919|5925|5922|5920|5918|2135
1716231000000|2024-05-20 18:50:00|5919|5918|5916|5914|5921|5920|5915|5913|1665
1716231300000|2024-05-20 18:55:00|5915|5915|5916|5915|5918|5917|5915|5913|1749
1716231600000|2024-05-20 19:00:00|5915|5914|5918|5917|5918|5917|5915|5913|1349
1716231900000|2024-05-20 19:05:00|5917|5915|5922|5919|5922|5919|5915|5913|3088
1716232200000|2024-05-20 19:10:00|5921|5920|5922|5920|5923|5922|5921|5920|942
1716232500000|2024-05-20 19:15:00|5923|5921|5920|5919|5924|5922|5920|5919|1777
1716232800000|2024-05-20 19:20:00|5919|5918|5918|5916|5921|5919|5916|5914|3111
1716233100000|2024-05-20 19:25:00|5919|5917|5921|5919|5921|5919|5918|5916|903
1716233400000|2024-05-20 19:30:00|5920|5920|5912|5911|5921|5920|5910|5909|4416
1716233700000|2024-05-20 19:35:00|5913|5910|5916|5915|5920|5919|5913|5910|5877
1716234000000|2024-05-20 19:40:00|5917|5914|5917|5916|5919|5918|5916|5914|3622
1716234300000|2024-05-20 19:45:00|5916|5915|5915|5914|5917|5916|5912|5911|7923
1716234600000|2024-05-20 19:50:00|5916|5915|5922|5921|5923|5922|5915|5914|11202
1716234900000|2024-05-20 19:55:00|5921|5920|5925|5923|5926|5925|5918|5917|67279
1716298200000|2024-05-21 13:30:00|5920|5905|5903|5893|5930|5919|5900|5892|36122
1716298500000|2024-05-21 13:35:00|5902|5892|5908|5904|5908|5904|5896|5891|3754
1716298800000|2024-05-21 13:40:00|5906|5903|5910|5906|5912|5909|5901|5898|1704
1716299100000|2024-05-21 13:45:00|5912|5907|5918|5914|5919|5915|5912|5907|872
1716299400000|2024-05-21 13:50:00|5919|5915|5910|5907|5920|5917|5909|5906|1129
1716299700000|2024-05-21 13:55:00|5909|5905|5907|5905|5915|5912|5907|5904|400
1716300000000|2024-05-21 14:00:00|5906|5904|5904|5902|5907|5905|5903|5901|2185
1716300300000|2024-05-21 14:05:00|5903|5903|5906|5905|5907|5905|5900|5899|1136
1716300600000|2024-05-21 14:10:00|5907|5904|5911|5909|5913|5911|5905|5903|1659
1716300900000|2024-05-21 14:15:00|5909|5910|5908|5907|5910|5910|5905|5903|771
1716301200000|2024-05-21 14:20:00|5907|5906|5904|5901|5907|5906|5902|5900|939
1716301500000|2024-05-21 14:25:00|5905|5902|5915|5913|5916|5913|5905|5901|1724
1716301800000|2024-05-21 14:30:00|5916|5912|5917|5915|5917|5916|5915|5912|699
1716302100000|2024-05-21 14:35:00|5918|5916|5912|5909|5923|5921|5909|5906|3562
1716302400000|2024-05-21 14:40:00|5911|5908|5903|5901|5913|5910|5902|5900|6448
1716302700000|2024-05-21 14:45:00|5904|5902|5901|5899|5905|5904|5899|5897|3096
1716303000000|2024-05-21 14:50:00|5902|5898|5902|5900|5902|5900|5897|5894|414
1716303300000|2024-05-21 14:55:00|5903|5901|5904|5902|5906|5904|5901|5900|627
1716303600000|2024-05-21 15:00:00|5903|5904|5897|5895|5905|5904|5897|5895|913
1716303900000|2024-05-21 15:05:00|5896|5894|5901|5899|5902|5899|5894|5892|2234
1716304200000|2024-05-21 15:10:00|5902|5900|5904|5901|5904|5901|5900|5898|1346
1716304500000|2024-05-21 15:15:00|5903|5902|5911|5909|5912|5909|5903|5901|1424
1716304800000|2024-05-21 15:20:00|5910|5908|5910|5908|5911|5909|5906|5905|1469
1716305100000|2024-05-21 15:25:00|5911|5909|5910|5908|5913|5911|5909|5908|1165
1716305400000|2024-05-21 15:30:00|5911|5907|5902|5900|5911|5909|5901|5899|2354
1716305700000|2024-05-21 15:35:00|5903|5899|5903|5901|5903|5902|5899|5897|2139
1716306000000|2024-05-21 15:40:00|5904|5899|5903|5900|5907|5905|5899|5896|2684
1716306300000|2024-05-21 15:45:00|5904|5901|5907|5905|5909|5908|5901|5899|3114
1716306600000|2024-05-21 15:50:00|5906|5906|5904|5902|5907|5906|5903|5901|1219
1716306900000|2024-05-21 15:55:00|5905|5903|5902|5900|5905|5904|5901|5899|1139
1716307200000|2024-05-21 16:00:00|5900|5898|5895|5893|5900|5899|5895|5891|334
1716307500000|2024-05-21 16:05:00|5894|5892|5890|5888|5895|5893|5890|5888|1563
1716307800000|2024-05-21 16:10:00|5891|5889|5889|5886|5895|5893|5888|5886|410
1716308100000|2024-05-21 16:15:00|5888|5887|5888|5887|5889|5888|5887|5886|962
1716308400000|2024-05-21 16:20:00|5887|5886|5888|5886|5891|5889|5886|5884|1414
1716308700000|2024-05-21 16:25:00|5887|5885|5891|5888|5891|5888|5885|5882|841
1716309000000|2024-05-21 16:30:00|5890|5889|5891|5890|5895|5893|5889|5888|1092
1716309300000|2024-05-21 16:35:00|5890|5889|5890|5888|5891|5890|5889|5888|693
1716309600000|2024-05-21 16:40:00|5891|5889|5891|5889|5891|5890|5889|5888|616
1716309900000|2024-05-21 16:45:00|5890|5888|5894|5892|5895|5893|5890|5888|747
1716310200000|2024-05-21 16:50:00|5893|5891|5895|5892|5895|5893|5891|5889|650
1716310500000|2024-05-21 16:55:00|5894|5893|5894|5892|5895|5894|5893|5891|1212
1716310800000|2024-05-21 17:00:00|5896|5893|5898|5896|5898|5896|5895|5893|733
1716311100000|2024-05-21 17:05:00|5897|5895|5897|5895|5898|5897|5894|5892|1593
1716311400000|2024-05-21 17:10:00|5895|5894|5892|5891|5896|5895|5891|5889|1361
1716311700000|2024-05-21 17:15:00|5893|5892|5893|5892|5894|5893|5892|5890|549
1716312000000|2024-05-21 17:20:00|5894|5891|5892|5890|5895|5893|5891|5890|1167
1716312300000|2024-05-21 17:25:00|5893|5891|5899|5897|5899|5897|5893|5890|360
1716312600000|2024-05-21 17:30:00|5898|5896|5896|5894|5900|5899|5896|5894|1535
1716312900000|2024-05-21 17:35:00|5897|5895|5900|5899|5901|5899|5897|5895|1079
1716313200000|2024-05-21 17:40:00|5903|5898|5902|5901|5905|5903|5900|5898|1035
1716313500000|2024-05-21 17:45:00|5904|5902|5902|5900|5907|5906|5902|5899|2103
1716313800000|2024-05-21 17:50:00|5903|5901|5905|5903|5905|5903|5900|5897|2934
1716314100000|2024-05-21 17:55:00|5904|5904|5902|5901|5906|5905|5900|5899|1789
1716314400000|2024-05-21 18:00:00|5903|5899|5898|5896|5903|5900|5898|5896|1611
1716314700000|2024-05-21 18:05:00|5899|5897|5902|5901|5902|5901|5898|5897|2924
1716315000000|2024-05-21 18:10:00|5901|5900|5900|5899|5902|5901|5897|5895|1414
1716315300000|2024-05-21 18:15:00|5899|5897|5902|5901|5904|5903|5899|5897|2815
1716315600000|2024-05-21 18:20:00|5903|5902|5904|5903|5905|5904|5903|5902|427
1716315900000|2024-05-21 18:25:00|5906|5904|5904|5902|5906|5904|5902|5901|1240
1716316200000|2024-05-21 18:30:00|5905|5903|5900|5897|5905|5904|5899|5897|1700
1716316500000|2024-05-21 18:35:00|5898|5896|5894|5893|5899|5898|5894|5892|1832
1716316800000|2024-05-21 18:40:00|5893|5892|5887|5885|5893|5892|5887|5885|600
1716317100000|2024-05-21 18:45:00|5888|5886|5888|5887|5889|5888|5886|5885|3712
1716317400000|2024-05-21 18:50:00|5889|5888|5890|5888|5891|5889|5888|5887|1868
1716317700000|2024-05-21 18:55:00|5889|5889|5891|5889|5893|5892|5889|5888|1736
1716318000000|2024-05-21 19:00:00|5890|5890|5890|5889|5893|5892|5890|5889|2411
1716318300000|2024-05-21 19:05:00|5891|5890|5896|5894|5901|5900|5890|5890|9919
1716318600000|2024-05-21 19:10:00|5895|5893|5896|5895|5897|5896|5894|5893|2641
1716318900000|2024-05-21 19:15:00|5897|5894|5895|5894|5899|5897|5893|5892|3494
1716319200000|2024-05-21 19:20:00|5894|5892|5890|5889|5895|5894|5890|5888|2654
1716319500000|2024-05-21 19:25:00|5889|5888|5888|5886|5890|5889|5887|5885|4926
1716319800000|2024-05-21 19:30:00|5887|5885|5888|5886|5893|5891|5886|5885|3972
1716320100000|2024-05-21 19:35:00|5887|5887|5893|5892|5894|5893|5886|5884|6056
1716320400000|2024-05-21 19:40:00|5892|5891|5891|5889|5893|5891|5888|5887|2437
1716320700000|2024-05-21 19:45:00|5890|5888|5883|5882|5890|5888|5882|5880|7528
1716321000000|2024-05-21 19:50:00|5884|5883|5888|5887|5889|5888|5884|5883|11071
1716321300000|2024-05-21 19:55:00|5889|5888|5892|5891|5892|5891|5886|5885|64102
1716384600000|2024-05-22 13:30:00|5880|5840|5834|5827|5880|5862|5832|5827|47728
1716384900000|2024-05-22 13:35:00|5835|5828|5815|5813|5836|5828|5811|5808|4190
1716385200000|2024-05-22 13:40:00|5817|5815|5808|5804|5824|5819|5806|5803|4346
1716385500000|2024-05-22 13:45:00|5804|5801|5766|5764|5806|5803|5761|5757|11378
1716385800000|2024-05-22 13:50:00|5769|5765|5757|5752|5771|5766|5743|5741|6511
1716386100000|2024-05-22 13:55:00|5754|5747|5775|5772|5778|5774|5745|5741|3473
1716386400000|2024-05-22 14:00:00|5778|5775|5748|5743|5782|5779|5745|5743|4630
1716386700000|2024-05-22 14:05:00|5746|5744|5751|5749|5757|5754|5746|5743|4661
1716387000000|2024-05-22 14:10:00|5752|5748|5750|5746|5759|5758|5748|5745|5513
1716387300000|2024-05-22 14:15:00|5751|5747|5753|5750|5756|5754|5746|5745|5888
1716387600000|2024-05-22 14:20:00|5752|5751|5741|5739|5759|5757|5741|5739|5910
1716387900000|2024-05-22 14:25:00|5740|5740|5736|5733|5742|5740|5734|5731|5456
1716388200000|2024-05-22 14:30:00|5737|5734|5751|5748|5755|5751|5733|5730|8087
1716388500000|2024-05-22 14:35:00|5750|5749|5782|5779|5784|5783|5749|5748|13501
1716388800000|2024-05-22 14:40:00|5781|5780|5773|5770|5787|5783|5770|5767|9042
1716389100000|2024-05-22 14:45:00|5774|5769|5767|5765|5783|5781|5765|5762|6228
1716389400000|2024-05-22 14:50:00|5766|5763|5768|5766|5774|5770|5761|5759|3045
1716389700000|2024-05-22 14:55:00|5770|5767|5772|5768|5774|5772|5762|5758|4735
1716390000000|2024-05-22 15:00:00|5773|5770|5765|5762|5774|5770|5765|5762|1423
1716390300000|2024-05-22 15:05:00|5767|5763|5758|5757|5767|5764|5758|5756|1971
1716390600000|2024-05-22 15:10:00|5759|5758|5761|5759|5765|5763|5754|5752|3142
1716390900000|2024-05-22 15:15:00|5759|5757|5759|5756|5760|5757|5754|5752|2399
1716391200000|2024-05-22 15:20:00|5760|5755|5749|5747|5760|5758|5749|5746|4359
1716391500000|2024-05-22 15:25:00|5750|5748|5760|5759|5765|5762|5749|5746|4316
1716391800000|2024-05-22 15:30:00|5762|5760|5769|5768|5771|5768|5760|5759|3969
1716392100000|2024-05-22 15:35:00|5772|5767|5778|5775|5779|5777|5768|5767|3723
1716392400000|2024-05-22 15:40:00|5779|5776|5777|5775|5784|5782|5776|5775|6707
1716392700000|2024-05-22 15:45:00|5776|5776|5765|5764|5776|5776|5764|5763|3886
1716393000000|2024-05-22 15:50:00|5764|5763|5761|5759|5768|5766|5753|5751|7376
1716393300000|2024-05-22 15:55:00|5760|5758|5762|5760|5764|5762|5760|5758|9997
1716393600000|2024-05-22 16:00:00|5761|5761|5763|5762|5763|5762|5760|5758|5323
1716393900000|2024-05-22 16:05:00|5762|5761|5771|5770|5772|5770|5762|5761|4917
1716394200000|2024-05-22 16:10:00|5772|5771|5767|5765|5774|5773|5765|5764|4665
1716394500000|2024-05-22 16:15:00|5766|5766|5765|5764|5767|5766|5763|5761|4088
1716394800000|2024-05-22 16:20:00|5767|5765|5778|5776|5778|5777|5765|5764|5160
1716395100000|2024-05-22 16:25:00|5779|5777|5782|5781|5784|5782|5779|5777|5289
1716395400000|2024-05-22 16:30:00|5783|5782|5782|5781|5786|5784|5782|5780|3343
1716395700000|2024-05-22 16:35:00|5784|5782|5782|5781|5784|5782|5778|5777|3819
1716396000000|2024-05-22 16:40:00|5783|5782|5784|5781|5786|5784|5778|5776|3017
1716396300000|2024-05-22 16:45:00|5783|5782|5785|5783|5787|5786|5783|5781|2826
1716396600000|2024-05-22 16:50:00|5784|5782|5786|5785|5788|5787|5782|5780|2166
1716396900000|2024-05-22 16:55:00|5785|5784|5782|5781|5785|5784|5780|5778|5176
1716397200000|2024-05-22 17:00:00|5783|5782|5781|5780|5785|5783|5781|5779|4123
1716397500000|2024-05-22 17:05:00|5782|5779|5780|5779|5784|5782|5778|5777|4590
1716397800000|2024-05-22 17:10:00|5781|5778|5785|5784|5790|5789|5781|5778|5998
1716398100000|2024-05-22 17:15:00|5784|5783|5782|5781|5785|5783|5782|5780|3490
1716398400000|2024-05-22 17:20:00|5781|5780|5780|5779|5783|5782|5779|5777|6016
1716398700000|2024-05-22 17:25:00|5779|5778|5774|5773|5779|5778|5774|5773|4365
1716399000000|2024-05-22 17:30:00|5776|5774|5776|5774|5780|5779|5775|5774|4005
1716399300000|2024-05-22 17:35:00|5775|5775|5767|5765|5775|5775|5766|5764|4307
1716399600000|2024-05-22 17:40:00|5768|5766|5759|5758|5768|5767|5759|5757|4215
1716399900000|2024-05-22 17:45:00|5758|5757|5764|5763|5764|5763|5758|5756|4754
1716400200000|2024-05-22 17:50:00|5763|5761|5761|5760|5766|5763|5761|5760|2302
1716400500000|2024-05-22 17:55:00|5762|5761|5764|5763|5766|5764|5760|5758|5252
1716400800000|2024-05-22 18:00:00|5762|5760|5764|5763|5771|5768|5752|5749|9859
1716401100000|2024-05-22 18:05:00|5766|5764|5760|5758|5769|5767|5759|5757|3293
1716401400000|2024-05-22 18:10:00|5758|5756|5763|5762|5767|5765|5757|5756|5876
1716401700000|2024-05-22 18:15:00|5762|5761|5754|5752|5764|5763|5751|5749|6200
1716402000000|2024-05-22 18:20:00|5753|5753|5748|5746|5753|5753|5746|5744|3970
1716402300000|2024-05-22 18:25:00|5747|5747|5741|5740|5749|5748|5741|5740|5203
1716402600000|2024-05-22 18:30:00|5740|5739|5740|5738|5745|5744|5739|5737|8292
1716402900000|2024-05-22 18:35:00|5739|5736|5739|5737|5742|5740|5737|5736|5271
1716403200000|2024-05-22 18:40:00|5738|5738|5731|5730|5739|5738|5731|5729|5148
1716403500000|2024-05-22 18:45:00|5730|5729|5741|5739|5742|5740|5730|5729|6604
1716403800000|2024-05-22 18:50:00|5742|5740|5736|5735|5743|5741|5734|5733|3266
1716404100000|2024-05-22 18:55:00|5735|5733|5738|5737|5739|5738|5734|5733|3479
1716404400000|2024-05-22 19:00:00|5739|5736|5746|5745|5746|5745|5738|5736|5177
1716404700000|2024-05-22 19:05:00|5745|5744|5751|5750|5751|5750|5745|5743|4530
1716405000000|2024-05-22 19:10:00|5750|5749|5744|5742|5750|5750|5743|5741|7035
1716405300000|2024-05-22 19:15:00|5743|5743|5737|5735|5751|5750|5737|5735|7317
1716405600000|2024-05-22 19:20:00|5738|5736|5744|5742|5745|5743|5738|5735|7270
1716405900000|2024-05-22 19:25:00|5743|5741|5743|5741|5743|5742|5739|5737|3687
1716406200000|2024-05-22 19:30:00|5742|5740|5748|5747|5756|5754|5741|5740|8069
1716406500000|2024-05-22 19:35:00|5747|5746|5748|5747|5751|5749|5747|5746|5932
1716406800000|2024-05-22 19:40:00|5747|5746|5744|5743|5748|5747|5741|5738|7894
1716407100000|2024-05-22 19:45:00|5746|5744|5742|5740|5748|5746|5739|5738|10832
1716407400000|2024-05-22 19:50:00|5741|5741|5748|5747|5749|5747|5739|5738|22703
1716407700000|2024-05-22 19:55:00|5750|5749|5762|5760|5762|5761|5750|5749|146857
1716471000000|2024-05-23 13:30:00|5758|5740|5719|5713|5758|5741|5719|5712|53767
1716471300000|2024-05-23 13:35:00|5720|5714|5728|5723|5728|5727|5704|5701|3274
1716471600000|2024-05-23 13:40:00|5727|5724|5746|5742|5748|5744|5722|5718|1830
1716471900000|2024-05-23 13:45:00|5745|5741|5752|5748|5752|5748|5734|5728|5467
1716472200000|2024-05-23 13:50:00|5753|5750|5731|5727|5753|5751|5729|5727|4532
1716472500000|2024-05-23 13:55:00|5732|5729|5734|5732|5738|5735|5729|5727|7650
1716472800000|2024-05-23 14:00:00|5735|5734|5730|5727|5742|5738|5726|5724|2008
1716473100000|2024-05-23 14:05:00|5731|5729|5729|5725|5737|5735|5727|5725|2385
1716473400000|2024-05-23 14:10:00|5727|5724|5735|5732|5741|5739|5724|5722|2698
1716473700000|2024-05-23 14:15:00|5736|5731|5740|5737|5744|5742|5735|5731|612
1716474000000|2024-05-23 14:20:00|5741|5739|5738|5736|5741|5739|5733|5730|1295
1716474300000|2024-05-23 14:25:00|5737|5735|5742|5739|5742|5739|5733|5730|700
1716474600000|2024-05-23 14:30:00|5740|5737|5740|5738|5745|5743|5735|5733|1238
1716474900000|2024-05-23 14:35:00|5741|5739|5741|5737|5748|5747|5739|5736|2504
1716475200000|2024-05-23 14:40:00|5739|5736|5727|5725|5739|5736|5727|5725|2082
1716475500000|2024-05-23 14:45:00|5726|5724|5723|5722|5727|5726|5723|5721|2246
1716475800000|2024-05-23 14:50:00|5724|5721|5713|5710|5724|5722|5713|5710|2211
1716476100000|2024-05-23 14:55:00|5711|5709|5710|5708|5715|5714|5707|5705|3334
1716476400000|2024-05-23 15:00:00|5712|5709|5717|5715|5719|5717|5711|5708|2363
1716476700000|2024-05-23 15:05:00|5716|5714|5735|5732|5735|5733|5716|5714|3125
1716477000000|2024-05-23 15:10:00|5734|5733|5728|5726|5735|5733|5726|5724|2227
1716477300000|2024-05-23 15:15:00|5727|5725|5724|5722|5731|5729|5723|5721|2915
1716477600000|2024-05-23 15:20:00|5725|5721|5723|5722|5727|5725|5721|5719|2250
1716477900000|2024-05-23 15:25:00|5724|5721|5721|5720|5725|5723|5718|5717|2232
1716478200000|2024-05-23 15:30:00|5720|5719|5722|5721|5723|5721|5718|5717|2421
1716478500000|2024-05-23 15:35:00|5721|5719|5726|5724|5726|5725|5720|5719|1638
1716478800000|2024-05-23 15:40:00|5727|5723|5722|5720|5729|5727|5721|5719|2551
1716479100000|2024-05-23 15:45:00|5724|5721|5725|5724|5725|5724|5721|5719|1659
1716479400000|2024-05-23 15:50:00|5724|5723|5728|5725|5728|5726|5722|5720|1463
1716479700000|2024-05-23 15:55:00|5727|5727|5729|5727|5732|5730|5724|5722|999
1716480000000|2024-05-23 16:00:00|5727|5726|5729|5727|5731|5729|5726|5724|839
1716480300000|2024-05-23 16:05:00|5732|5728|5724|5722|5733|5731|5724|5722|1983
1716480600000|2024-05-23 16:10:00|5723|5721|5718|5716|5724|5722|5718|5716|522
1716480900000|2024-05-23 16:15:00|5719|5717|5715|5713|5719|5718|5715|5713|4511
1716481200000|2024-05-23 16:20:00|5716|5714|5721|5719|5723|5721|5716|5714|3987
1716481500000|2024-05-23 16:25:00|5723|5720|5727|5726|5728|5727|5722|5720|1546
1716481800000|2024-05-23 16:30:00|5728|5725|5731|5730|5734|5732|5727|5725|3812
1716482100000|2024-05-23 16:35:00|5730|5729|5726|5725|5730|5729|5724|5722|2924
1716482400000|2024-05-23 16:40:00|5727|5723|5721|5719|5727|5724|5721|5719|2359
1716482700000|2024-05-23 16:45:00|5720|5718|5711|5710|5720|5718|5711|5710|3385
1716483000000|2024-05-23 16:50:00|5712|5711|5712|5710|5718|5716|5709|5707|2703
1716483300000|2024-05-23 16:55:00|5714|5711|5707|5706|5714|5711|5707|5705|2033
1716483600000|2024-05-23 17:00:00|5706|5704|5708|5706|5709|5707|5706|5704|2162
1716483900000|2024-05-23 17:05:00|5709|5707|5707|5705|5709|5708|5706|5705|1912
1716484200000|2024-05-23 17:10:00|5708|5706|5705|5704|5708|5707|5704|5703|1999
1716484500000|2024-05-23 17:15:00|5704|5703|5698|5696|5704|5703|5698|5696|3291
1716484800000|2024-05-23 17:20:00|5697|5697|5700|5699|5701|5700|5694|5693|2256
1716485100000|2024-05-23 17:25:00|5701|5700|5714|5712|5714|5712|5700|5699|10846
1716485400000|2024-05-23 17:30:00|5713|5711|5704|5702|5715|5712|5703|5701|2841
1716485700000|2024-05-23 17:35:00|5703|5700|5691|5688|5703|5701|5691|5688|3613
1716486000000|2024-05-23 17:40:00|5692|5689|5695|5694|5700|5698|5691|5688|4438
1716486300000|2024-05-23 17:45:00|5694|5693|5698|5697|5703|5701|5694|5692|3319
1716486600000|2024-05-23 17:50:00|5699|5698|5698|5697|5703|5702|5696|5693|2350
1716486900000|2024-05-23 17:55:00|5697|5696|5695|5693|5700|5698|5695|5692|2576
1716487200000|2024-05-23 18:00:00|5694|5694|5688|5687|5696|5695|5688|5686|3792
1716487500000|2024-05-23 18:05:00|5689|5686|5695|5694|5695|5694|5688|5686|5076
1716487800000|2024-05-23 18:10:00|5696|5695|5690|5688|5697|5696|5689|5686|2242
1716488100000|2024-05-23 18:15:00|5691|5689|5684|5683|5691|5689|5684|5683|2310
1716488400000|2024-05-23 18:20:00|5685|5682|5687|5686|5692|5691|5685|5682|2696
1716488700000|2024-05-23 18:25:00|5688|5687|5690|5688|5695|5693|5688|5687|2567
1716489000000|2024-05-23 18:30:00|5689|5687|5694|5693|5696|5695|5688|5686|2659
1716489300000|2024-05-23 18:35:00|5695|5694|5705|5704|5707|5705|5692|5691|2301
1716489600000|2024-05-23 18:40:00|5704|5703|5702|5700|5706|5705|5700|5698|3832
1716489900000|2024-05-23 18:45:00|5703|5701|5695|5694|5703|5701|5694|5692|4464
1716490200000|2024-05-23 18:50:00|5694|5693|5692|5691|5698|5696|5692|5690|1297
1716490500000|2024-05-23 18:55:00|5693|5692|5697|5695|5698|5696|5692|5690|2923
1716490800000|2024-05-23 19:00:00|5696|5696|5696|5695|5700|5699|5693|5692|3563
1716491100000|2024-05-23 19:05:00|5695|5694|5699|5698|5700|5699|5695|5694|3270
1716491400000|2024-05-23 19:10:00|5698|5697|5693|5692|5699|5697|5690|5689|3798
1716491700000|2024-05-23 19:15:00|5694|5691|5699|5698|5702|5700|5692|5691|3026
1716492000000|2024-05-23 19:20:00|5700|5699|5694|5691|5705|5704|5691|5689|4736
1716492300000|2024-05-23 19:25:00|5692|5692|5696|5694|5698|5696|5691|5690|4289
1716492600000|2024-05-23 19:30:00|5697|5695|5693|5692|5700|5698|5693|5692|3090
1716492900000|2024-05-23 19:35:00|5692|5691|5686|5685|5694|5692|5686|5685|4347
1716493200000|2024-05-23 19:40:00|5687|5686|5688|5687|5689|5687|5683|5681|6530
1716493500000|2024-05-23 19:45:00|5687|5686|5693|5692|5693|5692|5683|5682|9475
1716493800000|2024-05-23 19:50:00|5692|5691|5696|5694|5698|5697|5692|5691|12934
1716494100000|2024-05-23 19:55:00|5695|5693|5692|5690|5695|5694|5688|5687|91975
1716557400000|2024-05-24 13:30:00|5745|5728|5747|5743|5748|5743|5730|5723|40662
1716557700000|2024-05-24 13:35:00|5748|5741|5762|5758|5769|5766|5746|5741|3446
1716558000000|2024-05-24 13:40:00|5761|5759|5752|5750|5763|5759|5746|5742|2554
1716558300000|2024-05-24 13:45:00|5751|5749|5747|5745|5758|5755|5746|5741|960
1716558600000|2024-05-24 13:50:00|5748|5744|5757|5754|5757|5755|5743|5740|1489
1716558900000|2024-05-24 13:55:00|5756|5752|5749|5746|5758|5756|5749|5746|2081
1716559200000|2024-05-24 14:00:00|5751|5748|5752|5750|5762|5759|5751|5748|2354
1716559500000|2024-05-24 14:05:00|5753|5751|5752|5750|5755|5753|5746|5742|4184
1716559800000|2024-05-24 14:10:00|5753|5751|5746|5744|5755|5753|5745|5743|1358
1716560100000|2024-05-24 14:15:00|5745|5745|5749|5746|5749|5748|5742|5740|1432
1716560400000|2024-05-24 14:20:00|5750|5748|5754|5753|5755|5753|5749|5748|1820
1716560700000|2024-05-24 14:25:00|5756|5754|5756|5755|5758|5756|5754|5752|2394
1716561000000|2024-05-24 14:30:00|5755|5754|5758|5757|5760|5758|5754|5752|2600
1716561300000|2024-05-24 14:35:00|5757|5756|5758|5756|5758|5756|5749|5748|3012
1716561600000|2024-05-24 14:40:00|5757|5757|5752|5751|5758|5757|5751|5750|3291
1716561900000|2024-05-24 14:45:00|5753|5752|5757|5755|5760|5759|5752|5750|1918
1716562200000|2024-05-24 14:50:00|5759|5757|5757|5755|5759|5757|5754|5752|1564
1716562500000|2024-05-24 14:55:00|5758|5756|5765|5764|5767|5765|5757|5755|1107
1716562800000|2024-05-24 15:00:00|5766|5765|5782|5779|5782|5780|5765|5763|5642
1716563100000|2024-05-24 15:05:00|5781|5780|5781|5779|5782|5781|5778|5777|1155
1716563400000|2024-05-24 15:10:00|5780|5780|5776|5774|5780|5780|5774|5772|2258
1716563700000|2024-05-24 15:15:00|5777|5776|5774|5773|5778|5776|5774|5773|1137
1716564000000|2024-05-24 15:20:00|5773|5772|5766|5764|5773|5772|5763|5762|3245
1716564300000|2024-05-24 15:25:00|5767|5765|5763|5762|5767|5765|5762|5760|1233
1716564600000|2024-05-24 15:30:00|5762|5761|5767|5766|5769|5766|5761|5759|1863
1716564900000|2024-05-24 15:35:00|5768|5765|5757|5754|5768|5765|5755|5754|3649
1716565200000|2024-05-24 15:40:00|5758|5755|5756|5755|5761|5759|5756|5754|1768
1716565500000|2024-05-24 15:45:00|5755|5754|5756|5754|5757|5756|5753|5751|2099
1716565800000|2024-05-24 15:50:00|5757|5755|5762|5761|5762|5761|5756|5754|1687
1716566100000|2024-05-24 15:55:00|5763|5762|5764|5763|5764|5763|5760|5759|2325
1716566400000|2024-05-24 16:00:00|5765|5762|5770|5769|5771|5770|5763|5761|1201
1716566700000|2024-05-24 16:05:00|5769|5767|5768|5767|5770|5769|5768|5767|1465
1716567000000|2024-05-24 16:10:00|5769|5768|5773|5771|5773|5771|5768|5767|936
1716567300000|2024-05-24 16:15:00|5772|5770|5769|5768|5772|5770|5767|5765|1161
1716567600000|2024-05-24 16:20:00|5768|5767|5768|5766|5768|5768|5764|5763|761
1716567900000|2024-05-24 16:25:00|5767|5765|5770|5769|5770|5769|5766|5765|1400
1716568200000|2024-05-24 16:30:00|5771|5768|5770|5768|5771|5768|5767|5766|1054
1716568500000|2024-05-24 16:35:00|5769|5767|5770|5769|5771|5770|5768|5767|1625
1716568800000|2024-05-24 16:40:00|5769|5767|5765|5763|5769|5767|5765|5763|1498
1716569100000|2024-05-24 16:45:00|5764|5762|5766|5764|5767|5765|5762|5761|1998
1716569400000|2024-05-24 16:50:00|5765|5765|5767|5766|5768|5767|5765|5764|1326
1716569700000|2024-05-24 16:55:00|5766|5764|5765|5763|5767|5765|5763|5761|2039
1716570000000|2024-05-24 17:00:00|5766|5764|5765|5764|5767|5766|5764|5763|306
1716570300000|2024-05-24 17:05:00|5766|5765|5767|5765|5768|5766|5764|5763|1506
1716570600000|2024-05-24 17:10:00|5766|5766|5770|5769|5771|5769|5766|5765|546
1716570900000|2024-05-24 17:15:00|5771|5770|5772|5771|5773|5771|5768|5767|1502
1716571200000|2024-05-24 17:20:00|5771|5770|5773|5772|5773|5772|5770|5768|2981
1716571500000|2024-05-24 17:25:00|5774|5773|5771|5770|5775|5773|5767|5766|5278
1716571800000|2024-05-24 17:30:00|5770|5769|5772|5771|5773|5771|5769|5768|1705
1716572100000|2024-05-24 17:35:00|5773|5772|5775|5774|5776|5774|5773|5772|1374
1716572400000|2024-05-24 17:40:00|5776|5773|5771|5770|5776|5774|5770|5769|1522
1716572700000|2024-05-24 17:45:00|5772|5771|5774|5772|5775|5773|5771|5770|844
1716573000000|2024-05-24 17:50:00|5775|5773|5774|5773|5776|5774|5774|5773|1347
1716573300000|2024-05-24 17:55:00|5775|5774|5773|5772|5777|5775|5773|5772|2512
1716573600000|2024-05-24 18:00:00|5774|5771|5779|5778|5780|5779|5774|5771|2237
1716573900000|2024-05-24 18:05:00|5780|5779|5779|5778|5781|5780|5779|5778|1583
1716574200000|2024-05-24 18:10:00|5778|5777|5777|5776|5779|5778|5776|5774|3454
1716574500000|2024-05-24 18:15:00|5778|5777|5776|5775|5780|5779|5776|5775|2369
1716574800000|2024-05-24 18:20:00|5775|5774|5772|5771|5776|5775|5772|5770|2907
1716575100000|2024-05-24 18:25:00|5771|5769|5770|5769|5773|5772|5770|5768|2067
1716575400000|2024-05-24 18:30:00|5771|5770|5768|5767|5773|5772|5768|5767|2022
1716575700000|2024-05-24 18:35:00|5769|5768|5772|5771|5773|5772|5768|5766|1982
1716576000000|2024-05-24 18:40:00|5771|5770|5768|5767|5772|5770|5768|5767|1137
1716576300000|2024-05-24 18:45:00|5769|5768|5768|5767|5771|5769|5768|5767|640
1716576600000|2024-05-24 18:50:00|5767|5766|5767|5766|5770|5768|5767|5765|1540
1716576900000|2024-05-24 18:55:00|5766|5764|5766|5765|5768|5766|5764|5763|1834
1716577200000|2024-05-24 19:00:00|5765|5763|5763|5762|5768|5766|5760|5758|3900
1716577500000|2024-05-24 19:05:00|5764|5763|5768|5767|5768|5767|5763|5762|1764
1716577800000|2024-05-24 19:10:00|5769|5766|5770|5768|5770|5769|5767|5766|2256
1716578100000|2024-05-24 19:15:00|5769|5769|5771|5769|5772|5770|5769|5768|1371
1716578400000|2024-05-24 19:20:00|5770|5768|5772|5770|5772|5771|5769|5768|1239
1716578700000|2024-05-24 19:25:00|5771|5771|5772|5771|5775|5773|5770|5768|3203
1716579000000|2024-05-24 19:30:00|5771|5770|5774|5772|5774|5773|5771|5769|2496
1716579300000|2024-05-24 19:35:00|5775|5773|5778|5777|5780|5779|5775|5772|3580
1716579600000|2024-05-24 19:40:00|5777|5776|5770|5769|5778|5777|5770|5768|2735
1716579900000|2024-05-24 19:45:00|5769|5768|5767|5766|5773|5772|5767|5766|10738
1716580200000|2024-05-24 19:50:00|5766|5765|5771|5770|5776|5775|5766|5765|15058
1716580500000|2024-05-24 19:55:00|5772|5771|5778|5776|5778|5777|5770|5769|139656
1716903000000|2024-05-28 13:30:00|5800|5776|5805|5800|5806|5800|5790|5776|2732
1716903300000|2024-05-28 13:35:00|5803|5797|5792|5790|5812|5810|5786|5782|4134
1716903600000|2024-05-28 13:40:00|5794|5792|5817|5813|5818|5814|5793|5787|2550
1716903900000|2024-05-28 13:45:00|5814|5810|5823|5821|5827|5823|5808|5804|4756
1716904200000|2024-05-28 13:50:00|5822|5820|5817|5815|5825|5823|5817|5815|3381
1716904500000|2024-05-28 13:55:00|5815|5814|5801|5797|5815|5814|5799|5797|3023
1716904800000|2024-05-28 14:00:00|5802|5799|5811|5808|5815|5812|5801|5797|4433
1716905100000|2024-05-28 14:05:00|5815|5809|5814|5812|5817|5816|5810|5808|3036
1716905400000|2024-05-28 14:10:00|5815|5811|5814|5812|5816|5813|5802|5797|1999
1716905700000|2024-05-28 14:15:00|5815|5813|5820|5818|5824|5820|5815|5812|1050
1716906000000|2024-05-28 14:20:00|5819|5817|5822|5821|5824|5821|5817|5815|1227
1716906300000|2024-05-28 14:25:00|5821|5820|5822|5818|5824|5821|5818|5816|1990
1716906600000|2024-05-28 14:30:00|5820|5817|5817|5815|5821|5819|5817|5813|2576
1716906900000|2024-05-28 14:35:00|5818|5816|5806|5803|5819|5817|5805|5803|2395
1716907200000|2024-05-28 14:40:00|5805|5804|5803|5802|5808|5806|5803|5801|1857
1716907500000|2024-05-28 14:45:00|5804|5803|5813|5811|5814|5812|5804|5802|1664
1716907800000|2024-05-28 14:50:00|5815|5812|5817|5815|5821|5819|5815|5812|3003
1716908100000|2024-05-28 14:55:00|5818|5814|5818|5816|5820|5818|5815|5813|3662
1716908400000|2024-05-28 15:00:00|5817|5815|5817|5815|5818|5816|5813|5810|1327
1716908700000|2024-05-28 15:05:00|5816|5814|5816|5814|5820|5817|5813|5812|2071
1716909000000|2024-05-28 15:10:00|5817|5815|5825|5824|5825|5824|5815|5815|2614
1716909300000|2024-05-28 15:15:00|5824|5823|5828|5827|5829|5827|5823|5822|3224
1716909600000|2024-05-28 15:20:00|5829|5828|5833|5832|5833|5832|5828|5827|1724
1716909900000|2024-05-28 15:25:00|5834|5834|5835|5833|5838|5836|5834|5832|1727
1716910200000|2024-05-28 15:30:00|5834|5832|5827|5825|5834|5833|5827|5825|2568
1716910500000|2024-05-28 15:35:00|5826|5824|5826|5824|5829|5827|5825|5822|3038
1716910800000|2024-05-28 15:40:00|5827|5823|5825|5823|5828|5826|5824|5822|2027
1716911100000|2024-05-28 15:45:00|5824|5824|5827|5826|5828|5826|5824|5824|920
1716911400000|2024-05-28 15:50:00|5828|5825|5830|5829|5830|5829|5827|5825|795
1716911700000|2024-05-28 15:55:00|5832|5831|5833|5830|5833|5831|5829|5828|1464
1716912000000|2024-05-28 16:00:00|5831|5829|5835|5833|5835|5833|5830|5828|1083
1716912300000|2024-05-28 16:05:00|5833|5832|5831|5830|5834|5832|5830|5828|1099
1716912600000|2024-05-28 16:10:00|5832|5831|5827|5826|5835|5832|5827|5826|2219
1716912900000|2024-05-28 16:15:00|5828|5825|5829|5827|5831|5828|5825|5823|1125
1716913200000|2024-05-28 16:20:00|5828|5826|5829|5828|5832|5830|5827|5825|1612
1716913500000|2024-05-28 16:25:00|5830|5829|5831|5829|5832|5831|5827|5826|1451
1716913800000|2024-05-28 16:30:00|5830|5828|5829|5828|5832|5830|5827|5826|2068
1716914100000|2024-05-28 16:35:00|5830|5829|5835|5833|5835|5833|5829|5828|2455
1716914400000|2024-05-28 16:40:00|5834|5834|5828|5827|5836|5834|5828|5826|1112
1716914700000|2024-05-28 16:45:00|5829|5828|5828|5826|5831|5829|5825|5823|3330
1716915000000|2024-05-28 16:50:00|5827|5825|5822|5820|5828|5827|5822|5820|518
1716915300000|2024-05-28 16:55:00|5821|5819|5820|5818|5824|5822|5819|5817|1570
1716915600000|2024-05-28 17:00:00|5821|5817|5812|5811|5822|5820|5810|5808|2622
1716915900000|2024-05-28 17:05:00|5813|5810|5822|5819|5822|5819|5813|5810|811
1716916200000|2024-05-28 17:10:00|5821|5820|5819|5818|5823|5821|5819|5816|2193
1716916500000|2024-05-28 17:15:00|5818|5817|5819|5817|5820|5818|5815|5814|1326
1716916800000|2024-05-28 17:20:00|5820|5818|5819|5818|5820|5819|5817|5815|1333
1716917100000|2024-05-28 17:25:00|5818|5817|5813|5812|5818|5817|5812|5811|1822
1716917400000|2024-05-28 17:30:00|5812|5811|5814|5813|5817|5815|5811|5809|815
1716917700000|2024-05-28 17:35:00|5813|5812|5811|5810|5817|5815|5811|5809|1565
1716918000000|2024-05-28 17:40:00|5810|5809|5816|5814|5816|5814|5809|5807|2878
1716918300000|2024-05-28 17:45:00|5815|5813|5807|5805|5816|5815|5807|5804|2440
1716918600000|2024-05-28 17:50:00|5806|5803|5802|5801|5807|5805|5798|5796|577
1716918900000|2024-05-28 17:55:00|5803|5800|5802|5800|5805|5804|5801|5799|887
1716919200000|2024-05-28 18:00:00|5801|5799|5798|5797|5801|5799|5794|5792|1292
1716919500000|2024-05-28 18:05:00|5797|5796|5795|5794|5797|5796|5792|5791|1550
1716919800000|2024-05-28 18:10:00|5796|5792|5796|5795|5796|5795|5791|5790|2084
1716920100000|2024-05-28 18:15:00|5795|5794|5794|5793|5796|5795|5793|5791|912
1716920400000|2024-05-28 18:20:00|5793|5792|5786|5785|5793|5793|5786|5784|2226
1716920700000|2024-05-28 18:25:00|5785|5784|5786|5784|5790|5788|5779|5778|2708
1716921000000|2024-05-28 18:30:00|5784|5783|5781|5779|5784|5783|5779|5777|1703
1716921300000|2024-05-28 18:35:00|5782|5778|5780|5779|5782|5780|5776|5775|2691
1716921600000|2024-05-28 18:40:00|5781|5780|5781|5780|5787|5785|5781|5778|1240
1716921900000|2024-05-28 18:45:00|5782|5781|5784|5782|5787|5785|5782|5781|1356
1716922200000|2024-05-28 18:50:00|5783|5781|5785|5784|5786|5784|5781|5779|2581
1716922500000|2024-05-28 18:55:00|5786|5785|5789|5787|5791|5789|5786|5785|1652
1716922800000|2024-05-28 19:00:00|5788|5786|5792|5791|5793|5791|5788|5785|1513
1716923100000|2024-05-28 19:05:00|5793|5790|5799|5797|5801|5799|5792|5790|1889
1716923400000|2024-05-28 19:10:00|5798|5796|5798|5796|5799|5797|5794|5793|1240
1716923700000|2024-05-28 19:15:00|5797|5795|5795|5794|5797|5795|5793|5792|989
1716924000000|2024-05-28 19:20:00|5794|5793|5797|5796|5798|5796|5792|5791|1839
1716924300000|2024-05-28 19:25:00|5798|5797|5801|5800|5804|5803|5798|5797|5556
1716924600000|2024-05-28 19:30:00|5802|5801|5800|5799|5804|5802|5796|5794|5974
1716924900000|2024-05-28 19:35:00|5801|5800|5801|5800|5801|5800|5798|5796|800
1716925200000|2024-05-28 19:40:00|5800|5799|5801|5800|5802|5801|5799|5797|1603
1716925500000|2024-05-28 19:45:00|5802|5801|5804|5803|5806|5805|5801|5801|6686
1716925800000|2024-05-28 19:50:00|5803|5802|5801|5800|5809|5808|5801|5800|18592
1716926100000|2024-05-28 19:55:00|5802|5801|5806|5804|5807|5806|5795|5794|67852
1716989400000|2024-05-29 13:30:00|5775|5740|5729|5720|5775|5757|5724|5711|57621
1716989700000|2024-05-29 13:35:00|5732|5723|5738|5734|5738|5735|5720|5716|5901
1716990000000|2024-05-29 13:40:00|5737|5735|5752|5750|5755|5753|5736|5732|7149
1716990300000|2024-05-29 13:45:00|5750|5749|5741|5737|5755|5752|5734|5731|10937
1716990600000|2024-05-29 13:50:00|5742|5738|5735|5732|5744|5741|5733|5729|3569
1716990900000|2024-05-29 13:55:00|5734|5733|5735|5733|5737|5735|5730|5728|4883
1716991200000|2024-05-29 14:00:00|5734|5732|5739|5738|5746|5743|5733|5730|4518
1716991500000|2024-05-29 14:05:00|5740|5736|5741|5739|5746|5743|5734|5732|9882
1716991800000|2024-05-29 14:10:00|5740|5738|5736|5734|5742|5740|5733|5730|1749
1716992100000|2024-05-29 14:15:00|5738|5736|5746|5744|5747|5745|5736|5734|2295
1716992400000|2024-05-29 14:20:00|5747|5746|5735|5734|5749|5748|5733|5731|2274
1716992700000|2024-05-29 14:25:00|5734|5733|5735|5732|5740|5739|5734|5731|1432
1716993000000|2024-05-29 14:30:00|5737|5733|5732|5731|5738|5736|5729|5727|1958
1716993300000|2024-05-29 14:35:00|5733|5732|5740|5738|5742|5739|5733|5731|2071
1716993600000|2024-05-29 14:40:00|5741|5740|5735|5734|5742|5741|5734|5732|1924
1716993900000|2024-05-29 14:45:00|5736|5733|5735|5734|5736|5735|5730|5728|2530
1716994200000|2024-05-29 14:50:00|5736|5735|5737|5735|5742|5739|5734|5733|2805
1716994500000|2024-05-29 14:55:00|5736|5734|5739|5736|5741|5739|5735|5733|2092
1716994800000|2024-05-29 15:00:00|5738|5735|5735|5733|5740|5737|5734|5731|1579
1716995100000|2024-05-29 15:05:00|5737|5734|5738|5736|5741|5739|5736|5734|1385
1716995400000|2024-05-29 15:10:00|5737|5735|5737|5735|5738|5737|5732|5730|1208
1716995700000|2024-05-29 15:15:00|5738|5736|5744|5742|5746|5744|5737|5735|2033
1716996000000|2024-05-29 15:20:00|5745|5743|5746|5745|5749|5748|5745|5743|1293
1716996300000|2024-05-29 15:25:00|5747|5744|5743|5741|5749|5746|5742|5740|2904
1716996600000|2024-05-29 15:30:00|5742|5742|5740|5738|5743|5742|5738|5735|5110
1716996900000|2024-05-29 15:35:00|5741|5737|5750|5749|5750|5749|5741|5737|4633
1716997200000|2024-05-29 15:40:00|5749|5748|5753|5751|5754|5752|5748|5747|4254
1716997500000|2024-05-29 15:45:00|5752|5750|5748|5746|5755|5753|5747|5745|2436
1716997800000|2024-05-29 15:50:00|5749|5747|5747|5745|5751|5749|5745|5742|1333
1716998100000|2024-05-29 15:55:00|5748|5743|5747|5746|5750|5747|5747|5743|1255
1716998400000|2024-05-29 16:00:00|5746|5745|5741|5738|5746|5745|5737|5735|2886
1716998700000|2024-05-29 16:05:00|5742|5740|5741|5739|5747|5744|5740|5739|968
1716999000000|2024-05-29 16:10:00|5740|5740|5742|5740|5744|5743|5740|5739|1437
1716999300000|2024-05-29 16:15:00|5741|5741|5744|5742|5744|5743|5739|5738|1576
1716999600000|2024-05-29 16:20:00|5746|5743|5742|5740|5746|5744|5740|5739|1748
1716999900000|2024-05-29 16:25:00|5741|5739|5745|5743|5747|5745|5741|5739|1021
1717000200000|2024-05-29 16:30:00|5744|5744|5741|5739|5744|5744|5741|5739|639
1717000500000|2024-05-29 16:35:00|5740|5740|5745|5744|5746|5745|5740|5740|2380
1717000800000|2024-05-29 16:40:00|5746|5743|5742|5741|5746|5743|5740|5739|2591
1717001100000|2024-05-29 16:45:00|5743|5742|5743|5741|5746|5745|5742|5741|2200
1717001400000|2024-05-29 16:50:00|5742|5742|5742|5741|5743|5742|5742|5741|1597
1717001700000|2024-05-29 16:55:00|5743|5742|5743|5742|5744|5743|5742|5740|1376
1717002000000|2024-05-29 17:00:00|5744|5741|5735|5733|5744|5742|5733|5731|4005
1717002300000|2024-05-29 17:05:00|5734|5734|5735|5734|5739|5738|5732|5731|2901
1717002600000|2024-05-29 17:10:00|5736|5733|5735|5734|5737|5735|5735|5733|607
1717002900000|2024-05-29 17:15:00|5736|5735|5734|5732|5737|5735|5730|5729|2881
1717003200000|2024-05-29 17:20:00|5733|5733|5734|5732|5735|5734|5732|5731|1536
1717003500000|2024-05-29 17:25:00|5735|5733|5737|5735|5738|5737|5733|5732|1745
1717003800000|2024-05-29 17:30:00|5736|5736|5737|5736|5740|5738|5735|5734|846
1717004100000|2024-05-29 17:35:00|5736|5735|5738|5736|5739|5738|5734|5732|4029
1717004400000|2024-05-29 17:40:00|5739|5737|5734|5732|5739|5738|5733|5731|1288
1717004700000|2024-05-29 17:45:00|5735|5733|5734|5732|5736|5734|5731|5730|1464
1717005000000|2024-05-29 17:50:00|5733|5731|5734|5732|5737|5735|5732|5730|4771
1717005300000|2024-05-29 17:55:00|5735|5733|5734|5732|5736|5735|5733|5732|1464
1717005600000|2024-05-29 18:00:00|5733|5731|5732|5731|5735|5733|5730|5729|2232
1717005900000|2024-05-29 18:05:00|5733|5730|5733|5731|5734|5733|5732|5730|1050
1717006200000|2024-05-29 18:10:00|5734|5732|5731|5729|5734|5732|5729|5728|1882
1717006500000|2024-05-29 18:15:00|5730|5728|5726|5724|5730|5728|5726|5724|1869
1717006800000|2024-05-29 18:20:00|5727|5725|5729|5727|5732|5731|5726|5724|4010
1717007100000|2024-05-29 18:25:00|5728|5728|5725|5724|5730|5728|5725|5723|1503
1717007400000|2024-05-29 18:30:00|5726|5725|5728|5726|5728|5726|5725|5724|1521
1717007700000|2024-05-29 18:35:00|5727|5727|5725|5724|5729|5727|5725|5723|3675
1717008000000|2024-05-29 18:40:00|5724|5723|5728|5726|5729|5727|5724|5723|2414
1717008300000|2024-05-29 18:45:00|5727|5725|5728|5727|5730|5728|5724|5723|3010
1717008600000|2024-05-29 18:50:00|5729|5726|5729|5726|5731|5729|5728|5725|1506
1717008900000|2024-05-29 18:55:00|5728|5727|5727|5726|5729|5728|5727|5726|1223
1717009200000|2024-05-29 19:00:00|5728|5727|5729|5728|5730|5729|5727|5726|1264
1717009500000|2024-05-29 19:05:00|5728|5727|5724|5722|5730|5728|5722|5721|2931
1717009800000|2024-05-29 19:10:00|5723|5721|5723|5722|5724|5722|5718|5716|1903
1717010100000|2024-05-29 19:15:00|5722|5721|5719|5718|5722|5722|5718|5716|2778
1717010400000|2024-05-29 19:20:00|5720|5719|5723|5722|5725|5723|5719|5718|3772
1717010700000|2024-05-29 19:25:00|5724|5721|5724|5722|5727|5726|5721|5719|3104
1717011000000|2024-05-29 19:30:00|5723|5721|5722|5721|5724|5722|5718|5716|4040
1717011300000|2024-05-29 19:35:00|5721|5720|5724|5723|5724|5723|5719|5718|3980
1717011600000|2024-05-29 19:40:00|5723|5722|5719|5718|5724|5722|5718|5716|5198
1717011900000|2024-05-29 19:45:00|5717|5716|5717|5716|5722|5720|5716|5715|10380
1717012200000|2024-05-29 19:50:00|5718|5717|5709|5707|5720|5719|5709|5707|13579
1717012500000|2024-05-29 19:55:00|5708|5708|5702|5700|5709|5708|5698|5697|80717
1717075800000|2024-05-30 13:30:00|5700|5691|5722|5715|5723|5715|5700|5691|40312
1717076100000|2024-05-30 13:35:00|5721|5716|5712|5706|5732|5726|5706|5701|2523
1717076400000|2024-05-30 13:40:00|5713|5707|5716|5714|5730|5728|5713|5706|2968
1717076700000|2024-05-30 13:45:00|5713|5713|5714|5711|5719|5715|5708|5705|2645
1717077000000|2024-05-30 13:50:00|5715|5712|5720|5717|5725|5722|5709|5705|1527
1717077300000|2024-05-30 13:55:00|5721|5718|5730|5727|5730|5728|5720|5717|3134
1717077600000|2024-05-30 14:00:00|5731|5730|5724|5721|5738|5733|5720|5718|3725
1717077900000|2024-05-30 14:05:00|5723|5720|5727|5724|5731|5728|5719|5716|3322
1717078200000|2024-05-30 14:10:00|5726|5726|5716|5713|5728|5726|5715|5712|2860
1717078500000|2024-05-30 14:15:00|5715|5712|5717|5715|5722|5720|5713|5710|2886
1717078800000|2024-05-30 14:20:00|5716|5716|5724|5722|5725|5722|5716|5716|1984
1717079100000|2024-05-30 14:25:00|5722|5721|5723|5721|5726|5725|5721|5719|1645
1717079400000|2024-05-30 14:30:00|5721|5720|5726|5724|5729|5727|5718|5716|3134
1717079700000|2024-05-30 14:35:00|5725|5723|5730|5728|5734|5731|5724|5722|2523
1717080000000|2024-05-30 14:40:00|5731|5729|5729|5728|5733|5731|5726|5724|2028
1717080300000|2024-05-30 14:45:00|5730|5729|5736|5734|5736|5735|5729|5727|2454
1717080600000|2024-05-30 14:50:00|5737|5735|5729|5727|5738|5736|5728|5727|3989
1717080900000|2024-05-30 14:55:00|5728|5726|5731|5729|5734|5732|5728|5726|4676
1717081200000|2024-05-30 15:00:00|5730|5728|5733|5731|5737|5734|5728|5727|7887
1717081500000|2024-05-30 15:05:00|5731|5729|5734|5731|5735|5732|5726|5724|4843
1717081800000|2024-05-30 15:10:00|5733|5730|5728|5727|5734|5732|5728|5726|6564
1717082100000|2024-05-30 15:15:00|5727|5726|5731|5729|5732|5730|5725|5723|3021
1717082400000|2024-05-30 15:20:00|5732|5728|5730|5728|5732|5729|5726|5723|4647
1717082700000|2024-05-30 15:25:00|5731|5729|5734|5732|5738|5735|5730|5728|786
1717083000000|2024-05-30 15:30:00|5732|5731|5733|5731|5735|5733|5730|5728|5330
1717083300000|2024-05-30 15:35:00|5734|5733|5729|5728|5736|5734|5728|5727|2292
1717083600000|2024-05-30 15:40:00|5728|5727|5721|5718|5730|5728|5721|5718|1884
1717083900000|2024-05-30 15:45:00|5719|5719|5725|5723|5728|5725|5719|5718|2339
1717084200000|2024-05-30 15:50:00|5724|5722|5726|5724|5730|5728|5724|5722|4982
1717084500000|2024-05-30 15:55:00|5727|5723|5725|5723|5731|5727|5724|5722|1750
1717084800000|2024-05-30 16:00:00|5724|5721|5729|5728|5731|5729|5723|5721|5195
1717085100000|2024-05-30 16:05:00|5730|5730|5730|5729|5735|5733|5727|5726|5005
1717085400000|2024-05-30 16:10:00|5732|5730|5730|5728|5732|5731|5727|5726|6099
1717085700000|2024-05-30 16:15:00|5731|5729|5731|5730|5732|5730|5727|5726|3009
1717086000000|2024-05-30 16:20:00|5732|5729|5733|5732|5734|5732|5731|5729|2212
1717086300000|2024-05-30 16:25:00|5735|5733|5731|5729|5735|5733|5729|5728|7621
1717086600000|2024-05-30 16:30:00|5732|5730|5742|5740|5744|5740|5731|5730|1260
1717086900000|2024-05-30 16:35:00|5743|5739|5744|5743|5748|5746|5741|5739|5622
1717087200000|2024-05-30 16:40:00|5743|5742|5747|5746|5749|5746|5741|5740|3045
1717087500000|2024-05-30 16:45:00|5748|5745|5746|5744|5750|5747|5744|5742|2439
1717087800000|2024-05-30 16:50:00|5747|5743|5748|5747|5752|5750|5746|5743|1286
1717088100000|2024-05-30 16:55:00|5749|5746|5749|5747|5751|5750|5748|5746|1525
1717088400000|2024-05-30 17:00:00|5748|5746|5746|5744|5752|5750|5746|5744|2482
1717088700000|2024-05-30 17:05:00|5747|5745|5745|5743|5748|5746|5744|5743|1162
1717089000000|2024-05-30 17:10:00|5744|5742|5743|5741|5746|5744|5743|5741|1167
1717089300000|2024-05-30 17:15:00|5742|5740|5740|5738|5744|5743|5739|5737|1103
1717089600000|2024-05-30 17:20:00|5739|5736|5743|5740|5744|5742|5737|5736|1251
1717089900000|2024-05-30 17:25:00|5744|5741|5742|5741|5744|5742|5740|5738|745
1717090200000|2024-05-30 17:30:00|5744|5742|5749|5746|5749|5747|5744|5742|2168
1717090500000|2024-05-30 17:35:00|5751|5747|5747|5746|5752|5750|5747|5746|1423
1717090800000|2024-05-30 17:40:00|5750|5747|5750|5749|5752|5750|5748|5747|1229
1717091100000|2024-05-30 17:45:00|5752|5750|5744|5742|5752|5750|5743|5742|3062
1717091400000|2024-05-30 17:50:00|5743|5743|5745|5743|5746|5744|5740|5738|3450
1717091700000|2024-05-30 17:55:00|5746|5744|5746|5745|5748|5746|5744|5742|1252
1717092000000|2024-05-30 18:00:00|5745|5744|5745|5744|5748|5746|5744|5742|1510
1717092300000|2024-05-30 18:05:00|5744|5743|5751|5750|5753|5751|5744|5742|3421
1717092600000|2024-05-30 18:10:00|5752|5749|5752|5751|5755|5752|5751|5749|1226
1717092900000|2024-05-30 18:15:00|5753|5750|5749|5747|5753|5750|5742|5740|3317
1717093200000|2024-05-30 18:20:00|5748|5748|5750|5748|5750|5748|5745|5743|2417
1717093500000|2024-05-30 18:25:00|5748|5747|5752|5751|5754|5752|5748|5747|2213
1717093800000|2024-05-30 18:30:00|5753|5752|5750|5748|5756|5754|5749|5747|5646
1717094100000|2024-05-30 18:35:00|5749|5747|5742|5740|5750|5749|5742|5740|2012
1717094400000|2024-05-30 18:40:00|5743|5741|5742|5740|5744|5742|5738|5737|3323
1717094700000|2024-05-30 18:45:00|5743|5739|5741|5739|5743|5741|5737|5735|1229
1717095000000|2024-05-30 18:50:00|5742|5740|5742|5740|5745|5743|5740|5738|12243
1717095300000|2024-05-30 18:55:00|5743|5739|5743|5742|5745|5743|5739|5738|13528
1717095600000|2024-05-30 19:00:00|5741|5741|5738|5737|5745|5744|5737|5735|5594
1717095900000|2024-05-30 19:05:00|5739|5738|5743|5742|5745|5742|5739|5738|7744
1717096200000|2024-05-30 19:10:00|5742|5741|5745|5742|5745|5743|5741|5740|2483
1717096500000|2024-05-30 19:15:00|5744|5741|5740|5739|5744|5741|5739|5738|5635
1717096800000|2024-05-30 19:20:00|5741|5738|5734|5732|5742|5739|5733|5731|3234
1717097100000|2024-05-30 19:25:00|5735|5733|5740|5738|5740|5738|5734|5732|3690
1717097400000|2024-05-30 19:30:00|5741|5739|5740|5738|5742|5741|5737|5736|5133
1717097700000|2024-05-30 19:35:00|5739|5739|5738|5737|5743|5742|5734|5732|4456
1717098000000|2024-05-30 19:40:00|5739|5736|5737|5736|5742|5740|5736|5735|4755
1717098300000|2024-05-30 19:45:00|5739|5735|5731|5730|5740|5739|5730|5728|6561
1717098600000|2024-05-30 19:50:00|5732|5732|5736|5735|5739|5738|5729|5728|18255
1717098900000|2024-05-30 19:55:00|5737|5736|5740|5738|5741|5740|5733|5732|63553
1717162200000|2024-05-31 13:30:00|5675|5653|5690|5685|5699|5687|5668|5653|35920
1717162500000|2024-05-31 13:35:00|5692|5687|5710|5709|5717|5712|5692|5685|58122
1717162800000|2024-05-31 13:40:00|5714|5710|5707|5704|5714|5710|5706|5704|5524
1717163100000|2024-05-31 13:45:00|5706|5705|5701|5698|5711|5709|5694|5692|11362
1717163400000|2024-05-31 13:50:00|5700|5700|5707|5706|5715|5712|5700|5700|7532
1717163700000|2024-05-31 13:55:00|5706|5705|5697|5695|5711|5709|5696|5694|11332
1717164000000|2024-05-31 14:00:00|5698|5696|5705|5701|5705|5701|5695|5693|6071
1717164300000|2024-05-31 14:05:00|5704|5703|5707|5706|5710|5707|5704|5702|1861
1717164600000|2024-05-31 14:10:00|5708|5708|5705|5702|5714|5711|5705|5702|4882
1717164900000|2024-05-31 14:15:00|5703|5701|5714|5712|5714|5712|5700|5698|5971
1717165200000|2024-05-31 14:20:00|5713|5711|5721|5719|5730|5726|5713|5711|5165
1717165500000|2024-05-31 14:25:00|5722|5720|5717|5716|5725|5722|5714|5712|6445
1717165800000|2024-05-31 14:30:00|5714|5713|5720|5718|5726|5724|5712|5710|3777
1717166100000|2024-05-31 14:35:00|5719|5717|5729|5726|5731|5729|5719|5717|3332
1717166400000|2024-05-31 14:40:00|5728|5725|5734|5732|5734|5732|5726|5724|4485
1717166700000|2024-05-31 14:45:00|5733|5733|5737|5735|5740|5737|5733|5732|2243
1717167000000|2024-05-31 14:50:00|5736|5736|5737|5735|5737|5736|5732|5731|2630
1717167300000|2024-05-31 14:55:00|5738|5736|5734|5732|5740|5738|5731|5729|3939
1717167600000|2024-05-31 15:00:00|5735|5733|5735|5732|5737|5735|5729|5727|4349
1717167900000|2024-05-31 15:05:00|5734|5733|5736|5733|5741|5737|5732|5730|6381
1717168200000|2024-05-31 15:10:00|5735|5734|5739|5738|5740|5739|5735|5733|1864
1717168500000|2024-05-31 15:15:00|5738|5737|5730|5728|5739|5737|5726|5725|8685
1717168800000|2024-05-31 15:20:00|5731|5729|5735|5733|5736|5734|5727|5725|3040
1717169100000|2024-05-31 15:25:00|5734|5732|5732|5731|5735|5734|5731|5729|3266
1717169400000|2024-05-31 15:30:00|5731|5730|5729|5727|5732|5730|5728|5726|4376
1717169700000|2024-05-31 15:35:00|5728|5726|5721|5719|5728|5727|5719|5717|4291
1717170000000|2024-05-31 15:40:00|5722|5720|5723|5721|5723|5721|5717|5715|2828
1717170300000|2024-05-31 15:45:00|5722|5720|5720|5719|5722|5721|5717|5715|3142
1717170600000|2024-05-31 15:50:00|5722|5720|5718|5717|5724|5722|5718|5717|2611
1717170900000|2024-05-31 15:55:00|5717|5716|5724|5722|5726|5724|5717|5716|6169
1717171200000|2024-05-31 16:00:00|5722|5721|5716|5713|5723|5721|5715|5713|1457
1717171500000|2024-05-31 16:05:00|5715|5714|5715|5713|5718|5716|5715|5712|2298
1717171800000|2024-05-31 16:10:00|5714|5712|5716|5714|5716|5714|5711|5710|5727
1717172100000|2024-05-31 16:15:00|5715|5713|5720|5719|5720|5719|5713|5712|3311
1717172400000|2024-05-31 16:20:00|5721|5717|5720|5718|5721|5719|5712|5710|3548
1717172700000|2024-05-31 16:25:00|5721|5720|5730|5728|5730|5729|5720|5718|3971
1717173000000|2024-05-31 16:30:00|5728|5727|5734|5731|5734|5732|5727|5725|3963
1717173300000|2024-05-31 16:35:00|5733|5730|5730|5729|5733|5731|5728|5726|4323
1717173600000|2024-05-31 16:40:00|5731|5728|5730|5729|5731|5730|5729|5726|3182
1717173900000|2024-05-31 16:45:00|5731|5730|5727|5725|5731|5730|5726|5725|1240
1717174200000|2024-05-31 16:50:00|5728|5726|5726|5725|5728|5727|5726|5724|1242
1717174500000|2024-05-31 16:55:00|5727|5726|5736|5733|5736|5734|5726|5725|4068
1717174800000|2024-05-31 17:00:00|5737|5734|5736|5734|5739|5737|5735|5734|1490
1717175100000|2024-05-31 17:05:00|5735|5735|5746|5744|5747|5745|5735|5734|6242
1717175400000|2024-05-31 17:10:00|5747|5745|5742|5741|5748|5746|5742|5741|4308
1717175700000|2024-05-31 17:15:00|5743|5742|5751|5749|5752|5751|5743|5742|8498
1717176000000|2024-05-31 17:20:00|5752|5750|5744|5743|5752|5751|5744|5742|6830
1717176300000|2024-05-31 17:25:00|5745|5744|5745|5744|5748|5747|5743|5742|5222
1717176600000|2024-05-31 17:30:00|5747|5745|5748|5747|5749|5747|5746|5743|2625
1717176900000|2024-05-31 17:35:00|5749|5746|5747|5745|5752|5750|5744|5741|2358
1717177200000|2024-05-31 17:40:00|5748|5746|5748|5747|5750|5748|5747|5745|2218
1717177500000|2024-05-31 17:45:00|5747|5746|5749|5747|5752|5751|5747|5745|4208
1717177800000|2024-05-31 17:50:00|5748|5746|5750|5749|5755|5753|5748|5746|2679
1717178100000|2024-05-31 17:55:00|5751|5750|5750|5749|5754|5752|5749|5748|2914
1717178400000|2024-05-31 18:00:00|5751|5748|5757|5755|5758|5756|5749|5748|3879
1717178700000|2024-05-31 18:05:00|5758|5756|5770|5768|5773|5772|5757|5756|8585
1717179000000|2024-05-31 18:10:00|5769|5769|5768|5767|5771|5770|5767|5765|7475
1717179300000|2024-05-31 18:15:00|5769|5768|5775|5774|5776|5774|5767|5766|8889
1717179600000|2024-05-31 18:20:00|5774|5773|5766|5765|5775|5774|5763|5761|5944
1717179900000|2024-05-31 18:25:00|5767|5766|5763|5762|5767|5766|5763|5762|4560
1717180200000|2024-05-31 18:30:00|5764|5763|5761|5760|5764|5763|5761|5759|3717
1717180500000|2024-05-31 18:35:00|5762|5761|5758|5756|5763|5761|5757|5756|3359
1717180800000|2024-05-31 18:40:00|5759|5757|5763|5762|5765|5764|5759|5757|3363
1717181100000|2024-05-31 18:45:00|5764|5763|5758|5757|5765|5763|5758|5756|4160
1717181400000|2024-05-31 18:50:00|5759|5756|5756|5755|5760|5757|5755|5754|3606
1717181700000|2024-05-31 18:55:00|5755|5753|5754|5753|5758|5757|5754|5753|5110
1717182000000|2024-05-31 19:00:00|5755|5752|5748|5747|5757|5755|5747|5745|8630
1717182300000|2024-05-31 19:05:00|5749|5748|5751|5749|5754|5752|5749|5748|3078
1717182600000|2024-05-31 19:10:00|5750|5750|5761|5759|5762|5761|5750|5750|2978
1717182900000|2024-05-31 19:15:00|5760|5758|5756|5755|5762|5760|5752|5750|6758
1717183200000|2024-05-31 19:20:00|5755|5754|5751|5750|5755|5755|5750|5748|6109
1717183500000|2024-05-31 19:25:00|5752|5751|5749|5748|5757|5756|5749|5748|5610
1717183800000|2024-05-31 19:30:00|5748|5747|5748|5746|5750|5748|5743|5741|6693
1717184100000|2024-05-31 19:35:00|5747|5747|5745|5744|5748|5747|5742|5740|11627
1717184400000|2024-05-31 19:40:00|5746|5745|5744|5743|5747|5746|5742|5741|48244
1717184700000|2024-05-31 19:45:00|5745|5744|5744|5743|5746|5745|5742|5741|57400
1717185000000|2024-05-31 19:50:00|5745|5744|5751|5750|5755|5754|5741|5740|67443
1717185300000|2024-05-31 19:55:00|5752|5751|5764|5762|5768|5766|5749|5739|378986
1717421400000|2024-06-03 13:30:00|5765|5754|5702|5697|5765|5755|5696|5690|4406
1717421700000|2024-06-03 13:35:00|5704|5700|5709|5703|5710|5706|5679|5675|12438
1717422000000|2024-06-03 13:40:00|5706|5701|5702|5697|5708|5705|5689|5684|6381
1717422300000|2024-06-03 13:45:00|5701|5696|5681|5678|5701|5697|5675|5671|3590
1717422600000|2024-06-03 13:50:00|5682|5677|5679|5675|5695|5691|5678|5675|4601
1717422900000|2024-06-03 13:55:00|5677|5674|5671|5662|5679|5675|5661|5658|2893
1717423200000|2024-06-03 14:00:00|5672|5663|5647|5644|5684|5675|5643|5638|5621
1717423500000|2024-06-03 14:05:00|5649|5645|5637|5635|5650|5647|5637|5635|6355
1717423800000|2024-06-03 14:10:00|5636|5634|5635|5633|5644|5640|5634|5631|2556
1717424100000|2024-06-03 14:15:00|5638|5632|5627|5624|5643|5638|5623|5620|3908
1717424400000|2024-06-03 14:20:00|5626|5623|5614|5612|5628|5625|5614|5611|6581
1717429200000|2024-06-03 15:40:00|5580|5576|5575|5571|5582|5580|5566|5564|1596
1717429500000|2024-06-03 15:45:00|5574|5570|5567|5564|5579|5577|5567|5564|4362
1717429800000|2024-06-03 15:50:00|5566|5565|5566|5563|5569|5567|5562|5558|2814
1717430100000|2024-06-03 15:55:00|5564|5564|5573|5571|5577|5574|5564|5560|8388
1717430400000|2024-06-03 16:00:00|5574|5572|5588|5584|5589|5585|5573|5572|5591
1717430700000|2024-06-03 16:05:00|5590|5585|5576|5573|5590|5586|5575|5571|1431
1717431000000|2024-06-03 16:10:00|5577|5574|5563|5560|5580|5578|5561|5559|1463
1717431300000|2024-06-03 16:15:00|5564|5561|5562|5557|5567|5563|5557|5552|1620
1717431600000|2024-06-03 16:20:00|5561|5558|5555|5551|5563|5561|5549|5546|1972
1717431900000|2024-06-03 16:25:00|5554|5553|5559|5555|5559|5556|5551|5547|1306
1717432200000|2024-06-03 16:30:00|5558|5557|5550|5546|5564|5561|5545|5541|5229
1717432500000|2024-06-03 16:35:00|5549|5547|5574|5569|5578|5574|5549|5546|3445
1717432800000|2024-06-03 16:40:00|5572|5567|5559|5557|5572|5569|5559|5554|1251
1717433100000|2024-06-03 16:45:00|5558|5558|5583|5578|5584|5581|5558|5557|4771
1717433400000|2024-06-03 16:50:00|5581|5577|5579|5574|5582|5578|5569|5566|2392
1717433700000|2024-06-03 16:55:00|5580|5578|5587|5585|5588|5585|5580|5575|3778
1717434000000|2024-06-03 17:00:00|5585|5583|5580|5576|5588|5585|5578|5574|2690
1717434300000|2024-06-03 17:05:00|5579|5575|5568|5565|5580|5577|5568|5565|2654
1717434600000|2024-06-03 17:10:00|5567|5564|5577|5574|5577|5574|5560|5557|3357
1717434900000|2024-06-03 17:15:00|5576|5573|5578|5576|5580|5579|5576|5573|1346
1717435200000|2024-06-03 17:20:00|5579|5577|5576|5574|5582|5580|5575|5573|5893
1717435500000|2024-06-03 17:25:00|5577|5575|5583|5580|5583|5581|5575|5573|7657
1717435800000|2024-06-03 17:30:00|5582|5581|5583|5580|5590|5587|5582|5580|2608
1717436100000|2024-06-03 17:35:00|5584|5579|5589|5587|5591|5587|5580|5576|2566
1717436400000|2024-06-03 17:40:00|5588|5586|5592|5589|5594|5591|5587|5585|3329
1717436700000|2024-06-03 17:45:00|5593|5590|5596|5593|5598|5597|5592|5590|4182
1717437000000|2024-06-03 17:50:00|5597|5594|5596|5593|5597|5595|5590|5588|1768
1717437300000|2024-06-03 17:55:00|5595|5594|5600|5599|5602|5599|5595|5593|3284
1717437600000|2024-06-03 18:00:00|5601|5598|5600|5598|5602|5599|5595|5593|5796
1717437900000|2024-06-03 18:05:00|5599|5597|5598|5597|5602|5600|5597|5596|3779
1717438200000|2024-06-03 18:10:00|5599|5598|5595|5593|5600|5598|5592|5591|4296
1717438500000|2024-06-03 18:15:00|5596|5594|5599|5597|5604|5602|5595|5594|5713
1717438800000|2024-06-03 18:20:00|5597|5596|5609|5607|5611|5609|5597|5594|3369
1717439100000|2024-06-03 18:25:00|5608|5608|5603|5601|5610|5608|5602|5600|1828
1717439400000|2024-06-03 18:30:00|5604|5600|5607|5605|5607|5605|5601|5599|4064
1717439700000|2024-06-03 18:35:00|5606|5604|5610|5608|5612|5610|5602|5600|5473
1717440000000|2024-06-03 18:40:00|5609|5609|5607|5606|5616|5613|5607|5605|3702
1717440300000|2024-06-03 18:45:00|5608|5607|5606|5604|5611|5608|5605|5603|2048
1717440600000|2024-06-03 18:50:00|5607|5605|5602|5600|5608|5606|5598|5596|3427
1717440900000|2024-06-03 18:55:00|5601|5601|5602|5600|5602|5601|5597|5595|4489
1717441200000|2024-06-03 19:00:00|5603|5602|5600|5599|5606|5603|5598|5596|4952
1717441500000|2024-06-03 19:05:00|5601|5598|5600|5599|5603|5602|5600|5597|3807
1717441800000|2024-06-03 19:10:00|5601|5598|5603|5600|5611|5609|5599|5598|6465
1717442100000|2024-06-03 19:15:00|5602|5599|5604|5602|5608|5606|5602|5599|2075
1717442400000|2024-06-03 19:20:00|5605|5603|5606|5604|5608|5606|5603|5600|5198
1717442700000|2024-06-03 19:25:00|5605|5603|5605|5603|5609|5608|5604|5602|6950
1717443000000|2024-06-03 19:30:00|5606|5604|5606|5604|5608|5606|5602|5600|6133
1717443300000|2024-06-03 19:35:00|5605|5603|5605|5603|5608|5607|5602|5600|6402
1717443600000|2024-06-03 19:40:00|5606|5604|5609|5608|5610|5609|5604|5603|9202
1717443900000|2024-06-03 19:45:00|5608|5607|5611|5610|5614|5612|5607|5605|12603
1717444200000|2024-06-03 19:50:00|5610|5609|5614|5613|5616|5615|5608|5607|18706
1717444500000|2024-06-03 19:55:00|5613|5612|5607|5606|5615|5613|5606|5605|76330
1717507800000|2024-06-04 13:30:00|5570|5557|5534|5530|5570|5557|5526|5521|67395
1717508100000|2024-06-04 13:35:00|5535|5532|5520|5516|5545|5541|5519|5516|6005
1717508400000|2024-06-04 13:40:00|5519|5518|5527|5524|5537|5534|5514|5511|4498
1717508700000|2024-06-04 13:45:00|5528|5526|5544|5541|5547|5544|5528|5526|8705
1717509000000|2024-06-04 13:50:00|5545|5540|5548|5543|5551|5546|5539|5537|4729
1717509300000|2024-06-04 13:55:00|5549|5544|5558|5553|5559|5556|5539|5536|8477
1717509600000|2024-06-04 14:00:00|5559|5555|5560|5555|5576|5571|5558|5553|6185
1717509900000|2024-06-04 14:05:00|5557|5553|5552|5549|5559|5555|5550|5547|3247
1717510200000|2024-06-04 14:10:00|5551|5547|5548|5547|5560|5557|5547|5544|3928
1717510500000|2024-06-04 14:15:00|5549|5546|5558|5555|5562|5557|5549|5546|4863
1717510800000|2024-06-04 14:20:00|5559|5556|5545|5543|5562|5557|5542|5540|3370
1717511100000|2024-06-04 14:25:00|5546|5544|5551|5548|5555|5553|5544|5542|5816
1717511400000|2024-06-04 14:30:00|5550|5547|5554|5553|5568|5566|5548|5547|7109
1717511700000|2024-06-04 14:35:00|5555|5552|5554|5553|5565|5562|5553|5550|8125
1717512000000|2024-06-04 14:40:00|5555|5554|5557|5554|5562|5559|5555|5553|5782
1717512300000|2024-06-04 14:45:00|5556|5555|5535|5533|5556|5555|5535|5533|5480
1717512600000|2024-06-04 14:50:00|5536|5532|5535|5532|5542|5540|5532|5530|7694
1717512900000|2024-06-04 14:55:00|5534|5531|5523|5521|5534|5533|5523|5519|7651
1717513200000|2024-06-04 15:00:00|5522|5520|5525|5524|5528|5526|5521|5518|4154
1717513500000|2024-06-04 15:05:00|5526|5523|5524|5522|5529|5526|5519|5517|6875
1717513800000|2024-06-04 15:10:00|5525|5523|5529|5526|5532|5529|5522|5521|3972
1717514100000|2024-06-04 15:15:00|5530|5527|5534|5532|5536|5534|5530|5527|4848
1717514400000|2024-06-04 15:20:00|5535|5533|5527|5525|5537|5535|5526|5525|10544
1717514700000|2024-06-04 15:25:00|5526|5526|5518|5516|5533|5531|5517|5515|8804
1717515000000|2024-06-04 15:30:00|5519|5518|5514|5512|5520|5518|5513|5511|10753
1717515300000|2024-06-04 15:35:00|5513|5511|5527|5525|5529|5527|5511|5509|9004
1717515600000|2024-06-04 15:40:00|5528|5526|5526|5524|5530|5528|5524|5522|4613
1717515900000|2024-06-04 15:45:00|5528|5525|5530|5528|5532|5529|5527|5525|4040
1717516200000|2024-06-04 15:50:00|5531|5529|5531|5528|5535|5533|5528|5526|3750
1717516500000|2024-06-04 15:55:00|5532|5529|5525|5523|5533|5530|5524|5523|5085
1717516800000|2024-06-04 16:00:00|5524|5522|5527|5524|5527|5525|5517|5516|3645
1717517100000|2024-06-04 16:05:00|5528|5525|5530|5528|5531|5528|5524|5522|1350
1717517400000|2024-06-04 16:10:00|5531|5530|5537|5536|5537|5536|5530|5528|2499
1717517700000|2024-06-04 16:15:00|5538|5537|5534|5533|5540|5538|5532|5530|4077
1717518000000|2024-06-04 16:20:00|5535|5534|5527|5526|5536|5534|5527|5525|3498
1717518300000|2024-06-04 16:25:00|5528|5527|5533|5531|5536|5534|5526|5525|1490
1717518600000|2024-06-04 16:30:00|5534|5532|5535|5532|5536|5534|5532|5530|1545
1717518900000|2024-06-04 16:35:00|5534|5531|5532|5531|5535|5532|5528|5526|2791
1717519200000|2024-06-04 16:40:00|5531|5530|5535|5533|5537|5536|5530|5529|3141
1717519500000|2024-06-04 16:45:00|5536|5534|5541|5539|5543|5541|5536|5533|2223
1717519800000|2024-06-04 16:50:00|5540|5538|5537|5535|5540|5539|5534|5533|4137
1717520100000|2024-06-04 16:55:00|5538|5536|5538|5536|5540|5539|5536|5535|1620
1717520400000|2024-06-04 17:00:00|5539|5535|5537|5535|5539|5536|5534|5533|2529
1717520700000|2024-06-04 17:05:00|5536|5534|5531|5530|5537|5534|5529|5527|2068
1717521000000|2024-06-04 17:10:00|5532|5531|5537|5535|5538|5536|5530|5528|6756
1717521300000|2024-06-04 17:15:00|5536|5536|5541|5540|5541|5540|5536|5535|2929
1717521600000|2024-06-04 17:20:00|5540|5539|5541|5539|5541|5540|5538|5537|2682
1717521900000|2024-06-04 17:25:00|5540|5538|5545|5542|5545|5543|5538|5537|2549
1717522200000|2024-06-04 17:30:00|5546|5544|5536|5534|5547|5545|5534|5533|5801
1717522500000|2024-06-04 17:35:00|5535|5533|5532|5531|5536|5535|5531|5530|4720
1717522800000|2024-06-04 17:40:00|5533|5530|5530|5529|5534|5532|5529|5528|1978
1717523100000|2024-06-04 17:45:00|5531|5530|5538|5536|5539|5536|5531|5530|2316
1717523400000|2024-06-04 17:50:00|5539|5537|5541|5539|5541|5539|5535|5534|5180
1717523700000|2024-06-04 17:55:00|5540|5538|5540|5539|5542|5541|5536|5535|4760
1717524000000|2024-06-04 18:00:00|5541|5538|5542|5540|5542|5540|5539|5537|2361
1717524300000|2024-06-04 18:05:00|5541|5541|5538|5537|5543|5541|5538|5537|5650
1717524600000|2024-06-04 18:10:00|5537|5536|5544|5543|5546|5545|5536|5535|6155
1717524900000|2024-06-04 18:15:00|5543|5542|5546|5545|5550|5549|5542|5541|12211
1717525200000|2024-06-04 18:20:00|5547|5544|5551|5550|5553|5551|5545|5544|9537
1717525500000|2024-06-04 18:25:00|5553|5551|5546|5545|5554|5552|5543|5542|3977
1717525800000|2024-06-04 18:30:00|5547|5544|5543|5542|5547|5544|5541|5539|4136
1717526100000|2024-06-04 18:35:00|5544|5543|5540|5539|5544|5543|5537|5536|6888
1717526400000|2024-06-04 18:40:00|5539|5538|5543|5542|5544|5542|5538|5537|3835
1717526700000|2024-06-04 18:45:00|5542|5541|5546|5545|5548|5546|5542|5541|3930
1717527000000|2024-06-04 18:50:00|5547|5544|5541|5540|5548|5546|5541|5540|4370
1717527300000|2024-06-04 18:55:00|5542|5541|5539|5538|5542|5541|5538|5537|5798
1717527600000|2024-06-04 19:00:00|5538|5537|5529|5527|5539|5538|5528|5527|6228
1717527900000|2024-06-04 19:05:00|5528|5528|5535|5534|5536|5534|5528|5527|6989
1717528200000|2024-06-04 19:10:00|5536|5535|5540|5539|5541|5539|5535|5534|5873
1717528500000|2024-06-04 19:15:00|5541|5540|5539|5537|5544|5543|5536|5535|9860
1717528800000|2024-06-04 19:20:00|5538|5539|5540|5539|5544|5542|5537|5536|7220
1717529100000|2024-06-04 19:25:00|5541|5540|5537|5536|5542|5541|5535|5534|7301
1717529400000|2024-06-04 19:30:00|5536|5535|5535|5533|5537|5536|5532|5530|5434
1717529700000|2024-06-04 19:35:00|5534|5532|5533|5532|5534|5533|5529|5527|5777
1717530000000|2024-06-04 19:40:00|5534|5533|5532|5531|5534|5533|5529|5528|7757
1717530300000|2024-06-04 19:45:00|5531|5530|5531|5530|5532|5531|5527|5526|11994
1717530600000|2024-06-04 19:50:00|5532|5531|5530|5529|5539|5538|5530|5529|42169
1717530900000|2024-06-04 19:55:00|5529|5528|5516|5515|5529|5528|5515|5514|245203
1717594200000|2024-06-05 13:30:00|5517|5509|5567|5557|5567|5559|5508|5502|60317
1717594500000|2024-06-05 13:35:00|5568|5558|5541|5535|5572|5565|5534|5531|3701
1717594800000|2024-06-05 13:40:00|5540|5537|5548|5541|5550|5545|5538|5533|1992
1717595100000|2024-06-05 13:45:00|5547|5540|5546|5543|5551|5546|5541|5535|975
1717595400000|2024-06-05 13:50:00|5545|5542|5533|5529|5545|5542|5529|5526|2063
1717595700000|2024-06-05 13:55:00|5532|5528|5534|5526|5536|5532|5528|5524|1696
1717596000000|2024-06-05 14:00:00|5531|5523|5524|5522|5532|5528|5515|5508|2118
1717596300000|2024-06-05 14:05:00|5523|5521|5512|5508|5523|5521|5508|5505|3123
1717596600000|2024-06-05 14:10:00|5511|5510|5515|5511|5517|5514|5511|5509|2711
1717596900000|2024-06-05 14:15:00|5516|5513|5527|5523|5531|5528|5516|5513|4076
1717597200000|2024-06-05 14:20:00|5529|5525|5528|5527|5529|5528|5522|5519|2005
1717597500000|2024-06-05 14:25:00|5527|5526|5542|5539|5542|5539|5524|5520|4165
1717597800000|2024-06-05 14:30:00|5543|5540|5538|5535|5545|5541|5531|5529|5562
1717598100000|2024-06-05 14:35:00|5539|5537|5539|5536|5542|5540|5537|5534|3712
1717598400000|2024-06-05 14:40:00|5538|5537|5538|5536|5550|5547|5538|5535|2440
1717598700000|2024-06-05 14:45:00|5537|5534|5542|5539|5542|5540|5536|5534|1437
1717599000000|2024-06-05 14:50:00|5541|5538|5544|5542|5544|5543|5540|5538|1140
1717599300000|2024-06-05 14:55:00|5543|5543|5536|5534|5544|5543|5535|5532|985
1717599600000|2024-06-05 15:00:00|5537|5535|5544|5542|5545|5543|5537|5533|1203
1717599900000|2024-06-05 15:05:00|5545|5543|5547|5546|5550|5549|5545|5543|1939
1717600200000|2024-06-05 15:10:00|5548|5545|5551|5549|5552|5550|5545|5544|2337
1717600500000|2024-06-05 15:15:00|5552|5550|5553|5551|5555|5553|5551|5549|1671
1717600800000|2024-06-05 15:20:00|5554|5552|5556|5554|5558|5557|5550|5548|3115
1717601100000|2024-06-05 15:25:00|5555|5553|5556|5554|5558|5555|5554|5552|1815
1717601400000|2024-06-05 15:30:00|5557|5552|5551|5549|5557|5552|5548|5546|3386
1717601700000|2024-06-05 15:35:00|5552|5550|5563|5560|5563|5561|5552|5550|1342
1717602000000|2024-06-05 15:40:00|5562|5561|5565|5564|5566|5564|5562|5561|1238
1717602300000|2024-06-05 15:45:00|5566|5566|5574|5572|5574|5572|5566|5564|2934
1717602600000|2024-06-05 15:50:00|5575|5571|5577|5575|5579|5577|5574|5571|1551
1717602900000|2024-06-05 15:55:00|5576|5573|5575|5574|5582|5580|5575|5572|2937
1717603200000|2024-06-05 16:00:00|5576|5573|5584|5583|5585|5583|5575|5573|10392
1717603500000|2024-06-05 16:05:00|5585|5581|5588|5586|5588|5586|5583|5581|6659
1717603800000|2024-06-05 16:10:00|5587|5585|5582|5581|5588|5587|5580|5578|5362
1717604100000|2024-06-05 16:15:00|5581|5580|5575|5573|5583|5580|5574|5572|1224
1717604400000|2024-06-05 16:20:00|5574|5572|5569|5568|5574|5573|5568|5566|1296
1717604700000|2024-06-05 16:25:00|5570|5567|5572|5570|5573|5570|5568|5566|1825
1717605000000|2024-06-05 16:30:00|5573|5569|5573|5572|5575|5573|5572|5569|862
1717605300000|2024-06-05 16:35:00|5574|5571|5579|5578|5579|5578|5574|5571|724
1717605600000|2024-06-05 16:40:00|5580|5579|5577|5575|5584|5582|5577|5575|1451
1717605900000|2024-06-05 16:45:00|5576|5576|5577|5574|5580|5579|5573|5571|2773
1717606200000|2024-06-05 16:50:00|5578|5575|5576|5574|5582|5579|5574|5572|1614
1717606500000|2024-06-05 16:55:00|5577|5573|5576|5574|5581|5579|5575|5573|1530
1717606800000|2024-06-05 17:00:00|5574|5573|5566|5564|5574|5573|5564|5562|2288
1717607100000|2024-06-05 17:05:00|5567|5565|5571|5569|5571|5569|5566|5564|940
1717607400000|2024-06-05 17:10:00|5572|5570|5569|5566|5573|5571|5567|5564|909
1717607700000|2024-06-05 17:15:00|5570|5567|5564|5562|5572|5569|5564|5562|3673
1717608000000|2024-06-05 17:20:00|5563|5560|5563|5562|5564|5562|5560|5558|478
1717608300000|2024-06-05 17:25:00|5564|5563|5566|5564|5568|5565|5563|5562|4669
1717608600000|2024-06-05 17:30:00|5567|5565|5573|5571|5573|5571|5567|5564|1833
1717608900000|2024-06-05 17:35:00|5574|5572|5578|5576|5578|5577|5574|5572|2193
1717609200000|2024-06-05 17:40:00|5579|5577|5581|5578|5581|5580|5573|5571|1160
1717609500000|2024-06-05 17:45:00|5582|5579|5583|5582|5585|5583|5579|5577|1650
1717609800000|2024-06-05 17:50:00|5584|5581|5582|5580|5585|5583|5581|5579|2339
1717610100000|2024-06-05 17:55:00|5583|5582|5587|5585|5589|5587|5583|5582|1271
1717610400000|2024-06-05 18:00:00|5586|5584|5586|5584|5589|5588|5584|5583|6161
1717610700000|2024-06-05 18:05:00|5585|5585|5581|5580|5585|5585|5577|5576|6567
1717611000000|2024-06-05 18:10:00|5579|5579|5578|5577|5583|5581|5576|5574|3766
1717611300000|2024-06-05 18:15:00|5579|5578|5579|5578|5583|5581|5578|5576|3822
1717611600000|2024-06-05 18:20:00|5580|5577|5579|5578|5580|5578|5577|5576|1980
1717611900000|2024-06-05 18:25:00|5578|5577|5581|5580|5582|5580|5576|5574|5170
1717612200000|2024-06-05 18:30:00|5582|5579|5585|5583|5586|5583|5580|5579|3581
1717612500000|2024-06-05 18:35:00|5584|5584|5585|5584|5588|5586|5584|5582|2948
1717612800000|2024-06-05 18:40:00|5584|5583|5588|5587|5591|5589|5584|5582|4255
1717613100000|2024-06-05 18:45:00|5589|5588|5586|5585|5592|5590|5586|5585|3043
1717613400000|2024-06-05 18:50:00|5587|5586|5587|5586|5590|5589|5587|5586|3953
1717613700000|2024-06-05 18:55:00|5588|5587|5589|5588|5592|5590|5588|5586|4467
1717614000000|2024-06-05 19:00:00|5588|5586|5590|5589|5592|5590|5587|5586|4677
1717614300000|2024-06-05 19:05:00|5591|5590|5592|5590|5595|5594|5589|5588|8138
1717614600000|2024-06-05 19:10:00|5591|5589|5584|5583|5592|5589|5584|5582|4771
1717614900000|2024-06-05 19:15:00|5585|5584|5585|5584|5587|5585|5584|5584|6003
1717615200000|2024-06-05 19:20:00|5586|5585|5588|5587|5590|5588|5586|5585|6573
1717615500000|2024-06-05 19:25:00|5587|5586|5583|5582|5587|5586|5582|5580|8411
1717615800000|2024-06-05 19:30:00|5582|5581|5580|5579|5583|5582|5579|5576|6567
1717616100000|2024-06-05 19:35:00|5581|5578|5582|5581|5584|5582|5577|5575|10485
1717616400000|2024-06-05 19:40:00|5581|5580|5577|5576|5582|5581|5576|5575|10683
1717616700000|2024-06-05 19:45:00|5576|5575|5577|5576|5580|5579|5574|5573|7489
1717617000000|2024-06-05 19:50:00|5576|5575|5580|5579|5581|5580|5572|5570|22367
1717617300000|2024-06-05 19:55:00|5579|5578|5572|5569|5580|5578|5571|5569|225680
1717680600000|2024-06-06 13:30:00|5568|5561|5568|5559|5572|5566|5555|5546|35938
1717680900000|2024-06-06 13:35:00|5569|5561|5561|5556|5570|5563|5549|5544|2999
1717681200000|2024-06-06 13:40:00|5560|5558|5565|5563|5568|5564|5555|5552|4908
1717681500000|2024-06-06 13:45:00|5564|5559|5569|5566|5573|5571|5564|5559|4007
1717681800000|2024-06-06 13:50:00|5568|5567|5574|5572|5577|5574|5563|5561|3461
1717682100000|2024-06-06 13:55:00|5575|5573|5584|5582|5589|5586|5575|5573|5326
1717682400000|2024-06-06 14:00:00|5585|5584|5588|5586|5588|5586|5577|5574|7777
1717682700000|2024-06-06 14:05:00|5589|5587|5600|5599|5600|5599|5585|5583|4630
1717683000000|2024-06-06 14:10:00|5601|5598|5589|5587|5601|5599|5584|5582|2545
1717683300000|2024-06-06 14:15:00|5590|5588|5582|5580|5590|5589|5582|5580|3406
1717683600000|2024-06-06 14:20:00|5583|5581|5573|5571|5583|5582|5572|5571|4788
1717683900000|2024-06-06 14:25:00|5572|5570|5574|5571|5574|5572|5565|5563|2872
1717684200000|2024-06-06 14:30:00|5573|5572|5564|5562|5573|5572|5560|5557|5518
1717684500000|2024-06-06 14:35:00|5565|5561|5559|5557|5566|5563|5558|5556|5683
1717684800000|2024-06-06 14:40:00|5558|5556|5557|5556|5561|5560|5553|5552|5358
1717685100000|2024-06-06 14:45:00|5556|5555|5552|5551|5556|5555|5550|5548|3042
1717685400000|2024-06-06 14:50:00|5553|5549|5546|5545|5553|5549|5543|5541|3059
1717685700000|2024-06-06 14:55:00|5547|5546|5549|5548|5551|5549|5544|5543|3225
1717686000000|2024-06-06 15:00:00|5551|5547|5550|5549|5555|5553|5549|5547|1661
1717686300000|2024-06-06 15:05:00|5551|5550|5563|5561|5563|5561|5550|5548|2418
1717686600000|2024-06-06 15:10:00|5564|5562|5565|5564|5566|5565|5562|5561|2145
1717686900000|2024-06-06 15:15:00|5564|5562|5570|5567|5572|5569|5564|5562|2179
1717687200000|2024-06-06 15:20:00|5569|5568|5575|5573|5575|5573|5569|5568|4178
1717687500000|2024-06-06 15:25:00|5576|5574|5575|5574|5576|5575|5574|5573|1038
1717687800000|2024-06-06 15:30:00|5574|5573|5567|5565|5578|5576|5567|5565|3541
1717688100000|2024-06-06 15:35:00|5568|5564|5574|5572|5575|5573|5567|5564|1587
1717688400000|2024-06-06 15:40:00|5575|5571|5574|5572|5578|5576|5572|5570|912
1717688700000|2024-06-06 15:45:00|5575|5573|5572|5571|5577|5575|5572|5570|1251
1717689000000|2024-06-06 15:50:00|5571|5570|5573|5570|5573|5571|5567|5566|3041
1717689300000|2024-06-06 15:55:00|5571|5571|5572|5571|5574|5573|5569|5567|2389
1717689600000|2024-06-06 16:00:00|5571|5570|5563|5561|5572|5570|5562|5561|2051
1717689900000|2024-06-06 16:05:00|5562|5560|5562|5561|5563|5562|5562|5560|1400
1717690200000|2024-06-06 16:10:00|5561|5560|5563|5562|5564|5563|5559|5558|3990
1717690500000|2024-06-06 16:15:00|5562|5561|5565|5564|5567|5565|5559|5558|4351
1717690800000|2024-06-06 16:20:00|5564|5563|5567|5566|5567|5566|5563|5561|1599
1717691100000|2024-06-06 16:25:00|5566|5565|5569|5568|5573|5571|5566|5565|2017
1717691400000|2024-06-06 16:30:00|5568|5567|5568|5567|5569|5568|5566|5565|3281
1717691700000|2024-06-06 16:35:00|5567|5566|5565|5564|5569|5567|5562|5560|1585
1717692000000|2024-06-06 16:40:00|5564|5563|5564|5562|5567|5566|5563|5561|2950
1717692300000|2024-06-06 16:45:00|5565|5563|5568|5566|5568|5566|5564|5563|2971
1717692600000|2024-06-06 16:50:00|5567|5565|5570|5569|5571|5570|5566|5565|1696
1717692900000|2024-06-06 16:55:00|5569|5568|5569|5568|5572|5570|5567|5566|1928
1717693200000|2024-06-06 17:00:00|5570|5569|5573|5571|5574|5571|5569|5568|1826
1717693500000|2024-06-06 17:05:00|5572|5570|5571|5569|5572|5570|5569|5568|1258
1717693800000|2024-06-06 17:10:00|5572|5570|5573|5572|5574|5572|5571|5569|1821
1717694100000|2024-06-06 17:15:00|5572|5571|5573|5571|5574|5572|5568|5566|3327
1717694400000|2024-06-06 17:20:00|5572|5572|5572|5570|5573|5572|5569|5568|1757
1717694700000|2024-06-06 17:25:00|5571|5569|5574|5573|5577|5575|5571|5569|1783
1717695000000|2024-06-06 17:30:00|5573|5572|5577|5576|5579|5577|5573|5572|1170
1717695300000|2024-06-06 17:35:00|5578|5575|5577|5575|5579|5578|5573|5571|4104
1717695600000|2024-06-06 17:40:00|5576|5574|5577|5576|5578|5576|5575|5574|1249
1717695900000|2024-06-06 17:45:00|5576|5575|5571|5570|5577|5575|5571|5569|2280
1717696200000|2024-06-06 17:50:00|5572|5571|5574|5572|5575|5573|5572|5571|2683
1717696500000|2024-06-06 17:55:00|5573|5573|5575|5574|5577|5575|5573|5571|1727
1717696800000|2024-06-06 18:00:00|5574|5572|5568|5567|5574|5573|5568|5567|1247
1717697100000|2024-06-06 18:05:00|5567|5566|5558|5557|5567|5566|5558|5556|5252
1717697400000|2024-06-06 18:10:00|5557|5556|5564|5563|5566|5565|5556|5554|2595
1717697700000|2024-06-06 18:15:00|5565|5564|5570|5569|5571|5569|5565|5563|2450
1717698000000|2024-06-06 18:20:00|5569|5568|5575|5574|5576|5574|5569|5568|2846
1717698300000|2024-06-06 18:25:00|5576|5573|5574|5573|5577|5576|5573|5572|2163
1717698600000|2024-06-06 18:30:00|5573|5572|5574|5573|5575|5573|5572|5571|2071
1717698900000|2024-06-06 18:35:00|5575|5572|5575|5574|5575|5574|5573|5572|1751
1717699200000|2024-06-06 18:40:00|5576|5575|5572|5571|5578|5577|5572|5571|4222
1717699500000|2024-06-06 18:45:00|5573|5572|5576|5575|5578|5576|5573|5571|1106
1717699800000|2024-06-06 18:50:00|5577|5576|5581|5580|5581|5580|5577|5576|1732
1717700100000|2024-06-06 18:55:00|5582|5581|5578|5577|5583|5581|5578|5577|1820
1717700400000|2024-06-06 19:00:00|5580|5578|5578|5577|5582|5580|5577|5575|3686
1717700700000|2024-06-06 19:05:00|5579|5578|5579|5578|5582|5580|5578|5577|1887
1717701000000|2024-06-06 19:10:00|5578|5576|5575|5573|5578|5577|5572|5571|2754
1717701300000|2024-06-06 19:15:00|5576|5575|5575|5574|5577|5576|5574|5573|2986
1717701600000|2024-06-06 19:20:00|5574|5573|5575|5574|5576|5574|5572|5570|2313
1717701900000|2024-06-06 19:25:00|5576|5573|5573|5572|5576|5574|5572|5571|2851
1717702200000|2024-06-06 19:30:00|5572|5571|5571|5570|5574|5572|5570|5569|4004
1717702500000|2024-06-06 19:35:00|5570|5569|5570|5569|5571|5570|5568|5567|4638
1717702800000|2024-06-06 19:40:00|5571|5568|5569|5568|5571|5568|5567|5566|4794
1717703100000|2024-06-06 19:45:00|5568|5567|5570|5569|5570|5569|5567|5566|7117
1717703400000|2024-06-06 19:50:00|5571|5570|5571|5570|5572|5571|5568|5567|20323
1717703700000|2024-06-06 19:55:00|5570|5569|5571|5568|5574|5573|5567|5566|141547
1717767000000|2024-06-07 13:30:00|5555|5522|5541|5535|5560|5553|5529|5522|34006
1717767300000|2024-06-07 13:35:00|5537|5531|5549|5545|5552|5546|5528|5523|2244
1717767600000|2024-06-07 13:40:00|5548|5543|5579|5574|5579|5575|5548|5543|1948
1717767900000|2024-06-07 13:45:00|5580|5575|5571|5568|5580|5575|5564|5561|969
1717768200000|2024-06-07 13:50:00|5570|5565|5571|5567|5576|5573|5565|5563|3149
1717768500000|2024-06-07 13:55:00|5570|5566|5570|5567|5572|5568|5561|5558|4885
1717768800000|2024-06-07 14:00:00|5571|5568|5583|5580|5583|5580|5566|5563|2036
1717769100000|2024-06-07 14:05:00|5584|5582|5596|5594|5599|5596|5584|5582|2297
1717769400000|2024-06-07 14:10:00|5597|5593|5598|5596|5600|5598|5592|5591|2298
1717769700000|2024-06-07 14:15:00|5599|5597|5598|5596|5600|5598|5593|5591|1581
1717770000000|2024-06-07 14:20:00|5596|5595|5600|5599|5600|5599|5591|5589|3761
1717770300000|2024-06-07 14:25:00|5601|5600|5600|5598|5604|5602|5598|5596|4335
1717770600000|2024-06-07 14:30:00|5601|5597|5601|5599|5605|5603|5598|5596|2333
1717770900000|2024-06-07 14:35:00|5600|5600|5615|5612|5616|5614|5600|5597|4401
1717771200000|2024-06-07 14:40:00|5616|5614|5622|5620|5623|5621|5615|5613|4006
1717771500000|2024-06-07 14:45:00|5623|5621|5627|5624|5629|5627|5623|5621|1330
1717771800000|2024-06-07 14:50:00|5626|5625|5611|5608|5627|5625|5608|5606|1929
1717772100000|2024-06-07 14:55:00|5610|5607|5606|5603|5614|5612|5606|5603|2093
1717772400000|2024-06-07 15:00:00|5605|5604|5601|5598|5607|5604|5598|5596|2261
1717772700000|2024-06-07 15:05:00|5598|5597|5599|5597|5601|5599|5594|5592|2930
1717773000000|2024-06-07 15:10:00|5598|5596|5600|5597|5602|5600|5594|5592|3157
1717773300000|2024-06-07 15:15:00|5598|5598|5589|5587|5601|5599|5589|5586|3865
1717773600000|2024-06-07 15:20:00|5588|5586|5586|5584|5588|5587|5579|5577|6334
1717773900000|2024-06-07 15:25:00|5587|5586|5584|5582|5588|5586|5577|5575|3888
1717774200000|2024-06-07 15:30:00|5585|5583|5584|5581|5592|5590|5583|5581|1940
1717774500000|2024-06-07 15:35:00|5585|5582|5578|5576|5585|5583|5577|5576|2268
1717774800000|2024-06-07 15:40:00|5579|5577|5584|5583|5584|5583|5579|5576|3036
1717775100000|2024-06-07 15:45:00|5583|5582|5586|5584|5590|5587|5583|5582|1929
1717775400000|2024-06-07 15:50:00|5587|5585|5573|5572|5587|5585|5573|5571|3571
1717775700000|2024-06-07 15:55:00|5572|5571|5578|5576|5578|5576|5572|5571|2647
1717776000000|2024-06-07 16:00:00|5577|5575|5576|5573|5579|5577|5570|5569|3804
1717776300000|2024-06-07 16:05:00|5575|5572|5574|5573|5576|5574|5573|5571|938
1717776600000|2024-06-07 16:10:00|5575|5575|5576|5575|5579|5577|5575|5573|1594
1717776900000|2024-06-07 16:15:00|5577|5576|5577|5575|5578|5576|5575|5574|1361
1717777200000|2024-06-07 16:20:00|5576|5576|5578|5577|5579|5577|5576|5575|501
1717777500000|2024-06-07 16:25:00|5579|5578|5583|5582|5584|5582|5579|5578|3100
1717777800000|2024-06-07 16:30:00|5584|5583|5577|5576|5587|5585|5577|5575|3517
1717778100000|2024-06-07 16:35:00|5578|5575|5576|5574|5579|5577|5575|5574|1186
1717778400000|2024-06-07 16:40:00|5577|5575|5577|5575|5578|5577|5574|5572|2736
1717778700000|2024-06-07 16:45:00|5578|5576|5583|5581|5586|5584|5578|5576|3932
1717779000000|2024-06-07 16:50:00|5582|5580|5586|5585|5587|5585|5581|5579|1471
1717779300000|2024-06-07 16:55:00|5587|5586|5594|5592|5595|5594|5586|5585|4404
1717779600000|2024-06-07 17:00:00|5595|5591|5587|5586|5595|5592|5585|5583|2289
1717779900000|2024-06-07 17:05:00|5586|5585|5589|5588|5595|5593|5585|5583|4697
1717780200000|2024-06-07 17:10:00|5590|5589|5595|5593|5598|5596|5589|5589|2929
1717780500000|2024-06-07 17:15:00|5594|5592|5597|5596|5599|5597|5594|5592|1066
1717780800000|2024-06-07 17:20:00|5596|5595|5601|5600|5604|5602|5594|5593|2061
1717781100000|2024-06-07 17:25:00|5602|5601|5594|5592|5602|5601|5592|5590|1279
1717781400000|2024-06-07 17:30:00|5593|5591|5595|5593|5596|5594|5592|5590|2425
1717781700000|2024-06-07 17:35:00|5594|5592|5597|5596|5598|5596|5594|5592|1033
1717782000000|2024-06-07 17:40:00|5598|5597|5596|5594|5601|5599|5596|5594|2604
1717782300000|2024-06-07 17:45:00|5595|5593|5596|5594|5597|5596|5594|5592|1884
1717782600000|2024-06-07 17:50:00|5597|5595|5594|5592|5598|5596|5592|5590|1840
1717782900000|2024-06-07 17:55:00|5593|5593|5595|5594|5597|5595|5593|5592|2309
1717783200000|2024-06-07 18:00:00|5596|5593|5590|5588|5596|5594|5587|5585|4543
1717783500000|2024-06-07 18:05:00|5589|5587|5585|5583|5589|5587|5582|5579|5026
1717783800000|2024-06-07 18:10:00|5584|5582|5581|5579|5585|5583|5580|5578|1973
1717784100000|2024-06-07 18:15:00|5582|5578|5584|5583|5585|5583|5578|5577|2724
1717784400000|2024-06-07 18:20:00|5585|5584|5592|5590|5595|5594|5585|5584|2699
1717784700000|2024-06-07 18:25:00|5593|5591|5591|5589|5596|5594|5591|5589|6750
1717785000000|2024-06-07 18:30:00|5590|5587|5589|5588|5596|5594|5587|5585|9938
1717785300000|2024-06-07 18:35:00|5591|5589|5592|5590|5595|5593|5589|5587|14999
1717785600000|2024-06-07 18:40:00|5593|5592|5592|5590|5595|5592|5590|5588|4509
1717785900000|2024-06-07 18:45:00|5593|5591|5596|5594|5599|5597|5591|5591|2253
1717786200000|2024-06-07 18:50:00|5597|5595|5596|5594|5597|5595|5594|5593|1212
1717786500000|2024-06-07 18:55:00|5595|5593|5592|5590|5595|5593|5589|5588|3104
1717786800000|2024-06-07 19:00:00|5591|5589|5591|5590|5592|5590|5585|5583|3455
1717787100000|2024-06-07 19:05:00|5590|5589|5586|5585|5591|5590|5586|5585|5078
1717787400000|2024-06-07 19:10:00|5587|5586|5586|5585|5589|5587|5582|5580|3822
1717787700000|2024-06-07 19:15:00|5587|5586|5586|5585|5592|5590|5586|5585|4611
1717788000000|2024-06-07 19:20:00|5587|5586|5588|5587|5590|5588|5585|5584|3188
1717788300000|2024-06-07 19:25:00|5587|5586|5591|5589|5591|5590|5585|5584|3410
1717788600000|2024-06-07 19:30:00|5590|5588|5586|5585|5590|5588|5585|5584|6290
1717788900000|2024-06-07 19:35:00|5585|5584|5582|5581|5588|5587|5582|5580|7401
1717789200000|2024-06-07 19:40:00|5583|5582|5579|5578|5583|5582|5579|5577|5848
1717789500000|2024-06-07 19:45:00|5578|5577|5573|5571|5578|5577|5571|5569|15126
1717789800000|2024-06-07 19:50:00|5572|5572|5572|5571|5577|5576|5568|5567|15460
1717790100000|2024-06-07 19:55:00|5574|5573|5574|5572|5577|5576|5569|5568|84454
1718026200000|2024-06-10 13:30:00|5551|5539|5549|5544|5570|5562|5539|5537|6715
1718026500000|2024-06-10 13:35:00|5548|5543|5556|5551|5562|5558|5538|5535|11633
1718026800000|2024-06-10 13:40:00|5555|5552|5572|5569|5574|5571|5540|5537|9110
1718027100000|2024-06-10 13:45:00|5574|5570|5582|5579|5585|5583|5565|5563|5848
1718027400000|2024-06-10 13:50:00|5583|5580|5587|5583|5591|5588|5576|5572|4836
1718027700000|2024-06-10 13:55:00|5586|5582|5598|5596|5599|5596|5585|5582|3183
1718028000000|2024-06-10 14:00:00|5597|5595|5600|5598|5602|5600|5591|5589|8807
1718028300000|2024-06-10 14:05:00|5601|5599|5605|5604|5610|5608|5600|5598|4210
1718028600000|2024-06-10 14:10:00|5606|5605|5603|5600|5610|5608|5598|5595|17745
1718028900000|2024-06-10 14:15:00|5604|5601|5605|5603|5613|5611|5601|5599|13195
1718029200000|2024-06-10 14:20:00|5604|5602|5600|5598|5605|5603|5592|5591|5272
1718029500000|2024-06-10 14:25:00|5599|5599|5593|5591|5599|5599|5591|5590|4851
1718029800000|2024-06-10 14:30:00|5594|5592|5600|5598|5603|5600|5592|5590|4156
1718030100000|2024-06-10 14:35:00|5601|5599|5605|5603|5607|5605|5600|5598|8738
1718030400000|2024-06-10 14:40:00|5604|5602|5609|5608|5609|5608|5599|5597|6216
1718030700000|2024-06-10 14:45:00|5608|5607|5611|5609|5612|5610|5604|5602|5197
1718031000000|2024-06-10 14:50:00|5612|5608|5605|5603|5612|5610|5605|5602|5003
1718031300000|2024-06-10 14:55:00|5603|5601|5600|5599|5604|5602|5598|5596|5509
1718031600000|2024-06-10 15:00:00|5601|5598|5595|5593|5601|5599|5592|5590|7628
1718031900000|2024-06-10 15:05:00|5596|5594|5583|5581|5596|5594|5580|5578|7092
1718032200000|2024-06-10 15:10:00|5582|5580|5591|5590|5591|5590|5581|5580|7957
1718032500000|2024-06-10 15:15:00|5592|5588|5603|5602|5604|5602|5589|5588|4176
1718032800000|2024-06-10 15:20:00|5604|5603|5601|5598|5608|5607|5600|5598|8116
1718033100000|2024-06-10 15:25:00|5602|5599|5604|5603|5609|5608|5602|5598|7267
1718033400000|2024-06-10 15:30:00|5605|5604|5603|5602|5608|5606|5603|5601|2559
1718033700000|2024-06-10 15:35:00|5604|5601|5601|5600|5604|5603|5600|5598|6183
1718034000000|2024-06-10 15:40:00|5602|5601|5598|5596|5604|5603|5597|5596|5148
1718034300000|2024-06-10 15:45:00|5599|5597|5594|5593|5599|5598|5593|5592|2803
1718034600000|2024-06-10 15:50:00|5593|5592|5593|5592|5594|5593|5591|5590|2880
1718034900000|2024-06-10 15:55:00|5594|5593|5600|5599|5601|5600|5594|5593|3455
1718035200000|2024-06-10 16:00:00|5601|5600|5603|5602|5604|5602|5598|5597|4844
1718035500000|2024-06-10 16:05:00|5604|5601|5596|5595|5604|5601|5596|5594|1977
1718035800000|2024-06-10 16:10:00|5597|5596|5600|5599|5600|5599|5595|5593|4308
1718036100000|2024-06-10 16:15:00|5599|5598|5596|5595|5601|5599|5595|5594|3679
1718036400000|2024-06-10 16:20:00|5595|5594|5593|5592|5595|5595|5591|5589|4410
1718036700000|2024-06-10 16:25:00|5594|5593|5591|5590|5596|5594|5590|5588|3316
1718037000000|2024-06-10 16:30:00|5592|5591|5591|5589|5592|5591|5588|5586|4239
1718037300000|2024-06-10 16:35:00|5592|5590|5587|5586|5593|5592|5587|5585|3352
1718037600000|2024-06-10 16:40:00|5588|5587|5584|5583|5588|5587|5582|5580|6202
1718037900000|2024-06-10 16:45:00|5583|5582|5581|5579|5586|5585|5581|5579|6432
1718038200000|2024-06-10 16:50:00|5580|5578|5585|5584|5585|5584|5579|5578|3953
1718038500000|2024-06-10 16:55:00|5586|5583|5582|5581|5586|5584|5582|5581|5228
1718038800000|2024-06-10 17:00:00|5581|5580|5580|5579|5581|5580|5578|5577|5171
1718039100000|2024-06-10 17:05:00|5579|5578|5578|5576|5582|5581|5576|5575|5098
1718039400000|2024-06-10 17:10:00|5577|5577|5580|5578|5581|5580|5576|5574|5529
1718039700000|2024-06-10 17:15:00|5581|5579|5584|5582|5584|5582|5579|5578|9367
1718040000000|2024-06-10 17:20:00|5585|5583|5590|5589|5591|5590|5585|5582|3810
1718040300000|2024-06-10 17:25:00|5591|5588|5593|5592|5594|5592|5590|5588|3925
1718040600000|2024-06-10 17:30:00|5592|5591|5599|5598|5599|5598|5592|5591|3340
1718040900000|2024-06-10 17:35:00|5600|5597|5600|5599|5602|5600|5598|5597|8750
1718041200000|2024-06-10 17:40:00|5601|5600|5603|5602|5605|5603|5599|5598|4890
1718041500000|2024-06-10 17:45:00|5602|5601|5615|5614|5619|5616|5602|5601|14207
1718041800000|2024-06-10 17:50:00|5614|5613|5612|5610|5614|5613|5607|5605|4185
1718042100000|2024-06-10 17:55:00|5611|5609|5612|5611|5614|5612|5607|5606|3508
1718042400000|2024-06-10 18:00:00|5613|5610|5606|5604|5613|5610|5604|5603|4225
1718042700000|2024-06-10 18:05:00|5605|5605|5606|5605|5607|5606|5603|5602|2626
1718043000000|2024-06-10 18:10:00|5607|5604|5606|5605|5607|5605|5601|5599|4233
1718043300000|2024-06-10 18:15:00|5607|5604|5608|5607|5608|5607|5602|5601|2780
1718043600000|2024-06-10 18:20:00|5609|5606|5606|5604|5609|5607|5604|5602|2267
1718043900000|2024-06-10 18:25:00|5607|5605|5604|5603|5609|5607|5602|5600|2751
1718044200000|2024-06-10 18:30:00|5605|5604|5610|5609|5611|5609|5604|5603|4848
1718044500000|2024-06-10 18:35:00|5611|5610|5605|5604|5611|5610|5605|5603|2175
1718044800000|2024-06-10 18:40:00|5604|5603|5600|5599|5604|5603|5600|5598|3967
1718045100000|2024-06-10 18:45:00|5601|5600|5603|5602|5604|5603|5600|5599|2613
1718045400000|2024-06-10 18:50:00|5602|5601|5602|5601|5605|5603|5599|5597|6412
1718045700000|2024-06-10 18:55:00|5603|5600|5602|5601|5606|5605|5601|5600|4000
1718046000000|2024-06-10 19:00:00|5601|5600|5604|5603|5607|5606|5601|5600|2643
1718046300000|2024-06-10 19:05:00|5603|5602|5602|5601|5609|5607|5602|5600|3193
1718046600000|2024-06-10 19:10:00|5603|5600|5604|5602|5604|5602|5600|5598|3819
1718046900000|2024-06-10 19:15:00|5603|5603|5603|5602|5606|5605|5599|5597|5591
1718047200000|2024-06-10 19:20:00|5604|5601|5598|5596|5605|5604|5598|5596|3733
1718047500000|2024-06-10 19:25:00|5597|5595|5599|5598|5601|5600|5594|5593|12211
1718047800000|2024-06-10 19:30:00|5598|5597|5597|5596|5601|5600|5595|5594|7290
1718048100000|2024-06-10 19:35:00|5598|5594|5591|5590|5598|5596|5590|5589|9194
1718048400000|2024-06-10 19:40:00|5592|5591|5600|5599|5604|5603|5592|5591|12394
1718048700000|2024-06-10 19:45:00|5601|5600|5599|5598|5604|5603|5599|5597|16935
1718049000000|2024-06-10 19:50:00|5598|5597|5600|5599|5602|5601|5597|5596|13005
1718049300000|2024-06-10 19:55:00|5601|5600|5608|5607|5610|5609|5597|5596|120325
1718112600000|2024-06-11 13:30:00|5600|5588|5580|5574|5606|5599|5580|5574|53225
1718112900000|2024-06-11 13:35:00|5579|5572|5596|5592|5601|5597|5576|5570|5494
1718113200000|2024-06-11 13:40:00|5595|5593|5598|5594|5606|5602|5585|5582|11771
1718113500000|2024-06-11 13:45:00|5596|5592|5577|5575|5597|5593|5568|5566|8080
1718113800000|2024-06-11 13:50:00|5576|5574|5578|5574|5579|5575|5567|5564|2592
1718114100000|2024-06-11 13:55:00|5576|5573|5583|5580|5586|5583|5573|5570|5537
1718114400000|2024-06-11 14:00:00|5582|5579|5568|5564|5583|5581|5566|5564|4608
1718114700000|2024-06-11 14:05:00|5567|5565|5561|5560|5570|5568|5561|5560|4771
1718115000000|2024-06-11 14:10:00|5562|5561|5566|5565|5569|5567|5551|5550|7173
1718115300000|2024-06-11 14:15:00|5565|5564|5563|5561|5566|5564|5559|5555|4233
1718115600000|2024-06-11 14:20:00|5564|5562|5565|5563|5567|5564|5561|5559|2935
1718115900000|2024-06-11 14:25:00|5566|5564|5567|5565|5568|5566|5562|5561|3449
1718116200000|2024-06-11 14:30:00|5568|5566|5570|5569|5572|5569|5563|5561|3749
1718116500000|2024-06-11 14:35:00|5571|5570|5567|5565|5574|5572|5567|5564|4725
1718116800000|2024-06-11 14:40:00|5569|5564|5573|5571|5577|5574|5567|5564|5538
1718117100000|2024-06-11 14:45:00|5572|5570|5569|5567|5574|5571|5567|5565|3042
1718117400000|2024-06-11 14:50:00|5570|5568|5574|5571|5574|5572|5567|5565|2782
1718117700000|2024-06-11 14:55:00|5575|5572|5579|5577|5581|5578|5575|5572|2056
1718118000000|2024-06-11 15:00:00|5578|5576|5577|5576|5583|5581|5575|5574|2466
1718118300000|2024-06-11 15:05:00|5578|5575|5574|5571|5578|5576|5569|5567|6859
1718118600000|2024-06-11 15:10:00|5573|5572|5579|5578|5580|5578|5573|5572|1984
1718118900000|2024-06-11 15:15:00|5580|5577|5583|5580|5583|5582|5580|5577|2679
1718119200000|2024-06-11 15:20:00|5582|5579|5576|5575|5582|5579|5576|5575|2204
1718119500000|2024-06-11 15:25:00|5577|5576|5575|5574|5578|5577|5574|5572|2467
1718119800000|2024-06-11 15:30:00|5577|5573|5585|5584|5587|5586|5577|5573|2741
1718120100000|2024-06-11 15:35:00|5586|5585|5581|5579|5587|5586|5580|5579|3388
1718120400000|2024-06-11 15:40:00|5580|5580|5580|5578|5584|5582|5579|5577|3995
1718120700000|2024-06-11 15:45:00|5581|5579|5584|5583|5586|5584|5581|5579|2121
1718121000000|2024-06-11 15:50:00|5585|5582|5591|5590|5592|5590|5583|5582|1799
1718121300000|2024-06-11 15:55:00|5592|5591|5589|5588|5593|5591|5588|5586|2581
1718121600000|2024-06-11 16:00:00|5588|5586|5585|5584|5590|5588|5585|5583|2152
1718121900000|2024-06-11 16:05:00|5586|5583|5588|5587|5589|5587|5584|5583|2067
1718122200000|2024-06-11 16:10:00|5587|5586|5583|5582|5590|5589|5583|5581|2713
1718122500000|2024-06-11 16:15:00|5584|5581|5583|5581|5588|5586|5583|5581|1619
1718122800000|2024-06-11 16:20:00|5584|5582|5583|5581|5585|5583|5582|5580|2333
1718123100000|2024-06-11 16:25:00|5582|5582|5584|5583|5586|5584|5582|5581|1632
1718123400000|2024-06-11 16:30:00|5585|5584|5589|5588|5589|5588|5584|5583|1713
1718123700000|2024-06-11 16:35:00|5590|5589|5589|5587|5591|5589|5587|5584|1777
1718124000000|2024-06-11 16:40:00|5588|5588|5588|5586|5590|5589|5588|5586|575
1718124300000|2024-06-11 16:45:00|5589|5587|5586|5585|5592|5590|5584|5582|2270
1718124600000|2024-06-11 16:50:00|5585|5584|5586|5585|5588|5587|5585|5583|3537
1718124900000|2024-06-11 16:55:00|5587|5586|5591|5589|5591|5589|5587|5586|2425
1718125200000|2024-06-11 17:00:00|5590|5588|5596|5594|5599|5597|5585|5583|6184
1718125500000|2024-06-11 17:05:00|5597|5595|5590|5588|5597|5596|5590|5588|2906
1718125800000|2024-06-11 17:10:00|5589|5589|5587|5585|5590|5589|5585|5583|2912
1718126100000|2024-06-11 17:15:00|5586|5584|5580|5579|5587|5585|5580|5579|1356
1718126400000|2024-06-11 17:20:00|5581|5580|5576|5575|5581|5580|5576|5575|1594
1718126700000|2024-06-11 17:25:00|5577|5574|5580|5579|5580|5579|5576|5574|1968
1718127000000|2024-06-11 17:30:00|5581|5580|5580|5578|5583|5581|5579|5577|2662
1718127300000|2024-06-11 17:35:00|5581|5579|5583|5582|5583|5582|5580|5578|2645
1718127600000|2024-06-11 17:40:00|5582|5581|5583|5581|5586|5584|5582|5581|2431
1718127900000|2024-06-11 17:45:00|5582|5580|5585|5584|5586|5585|5581|5580|3524
1718128200000|2024-06-11 17:50:00|5586|5585|5589|5587|5589|5587|5584|5583|2752
1718128500000|2024-06-11 17:55:00|5590|5588|5587|5585|5590|5588|5586|5585|1114
1718128800000|2024-06-11 18:00:00|5586|5586|5585|5584|5587|5586|5585|5583|1288
1718129100000|2024-06-11 18:05:00|5584|5583|5580|5579|5585|5583|5579|5577|1757
1718129400000|2024-06-11 18:10:00|5582|5580|5586|5584|5586|5584|5582|5580|1063
1718129700000|2024-06-11 18:15:00|5585|5583|5591|5590|5593|5591|5584|5583|2488
1718130000000|2024-06-11 18:20:00|5592|5591|5594|5592|5596|5595|5591|5590|1040
1718130300000|2024-06-11 18:25:00|5593|5591|5597|5596|5597|5596|5592|5591|1403
1718130600000|2024-06-11 18:30:00|5596|5595|5593|5592|5598|5596|5593|5592|2926
1718130900000|2024-06-11 18:35:00|5594|5591|5590|5588|5594|5591|5588|5587|1074
1718131200000|2024-06-11 18:40:00|5591|5589|5593|5592|5597|5596|5591|5588|2708
1718131500000|2024-06-11 18:45:00|5592|5591|5596|5595|5598|5596|5592|5591|3101
1718131800000|2024-06-11 18:50:00|5595|5594|5583|5581|5595|5594|5581|5578|12755
1718132100000|2024-06-11 18:55:00|5584|5582|5588|5586|5588|5587|5583|5582|3240
1718132400000|2024-06-11 19:00:00|5589|5585|5584|5581|5589|5586|5582|5581|1836
1718132700000|2024-06-11 19:05:00|5583|5580|5584|5583|5586|5584|5582|5580|1338
1718133000000|2024-06-11 19:10:00|5585|5584|5579|5578|5585|5584|5578|5577|4354
1718133300000|2024-06-11 19:15:00|5578|5577|5582|5580|5583|5582|5578|5577|3368
1718133600000|2024-06-11 19:20:00|5581|5579|5579|5577|5581|5579|5578|5576|3716
1718133900000|2024-06-11 19:25:00|5578|5576|5579|5578|5580|5579|5577|5576|3158
1718134200000|2024-06-11 19:30:00|5578|5577|5585|5584|5585|5584|5577|5575|9712
1718134500000|2024-06-11 19:35:00|5586|5585|5592|5590|5594|5593|5585|5584|5179
1718134800000|2024-06-11 19:40:00|5591|5591|5588|5586|5593|5591|5587|5586|3925
1718135100000|2024-06-11 19:45:00|5587|5587|5585|5584|5588|5587|5584|5583|8953
1718135400000|2024-06-11 19:50:00|5586|5585|5604|5603|5604|5603|5585|5585|12109
1718135700000|2024-06-11 19:55:00|5603|5602|5615|5614|5617|5616|5599|5598|127092
1718199000000|2024-06-12 13:30:00|5695|5684|5690|5682|5725|5719|5679|5672|61540
1718199300000|2024-06-12 13:35:00|5693|5684|5685|5680|5700|5695|5685|5679|2866
1718199600000|2024-06-12 13:40:00|5687|5681|5700|5694|5700|5694|5683|5679|2713
1718199900000|2024-06-12 13:45:00|5699|5693|5702|5700|5707|5702|5685|5682|1908
1718200200000|2024-06-12 13:50:00|5700|5698|5687|5685|5700|5698|5687|5685|4185
1718200500000|2024-06-12 13:55:00|5688|5684|5693|5692|5695|5692|5686|5683|2674
1718200800000|2024-06-12 14:00:00|5694|5691|5712|5710|5712|5710|5690|5688|4704
1718201100000|2024-06-12 14:05:00|5713|5711|5716|5714|5717|5714|5709|5706|5621
1718201400000|2024-06-12 14:10:00|5717|5715|5718|5715|5720|5718|5711|5708|6065
1718201700000|2024-06-12 14:15:00|5716|5713|5710|5708|5719|5717|5708|5706|5038
1718202000000|2024-06-12 14:20:00|5711|5709|5711|5708|5714|5712|5705|5703|2899
1718202300000|2024-06-12 14:25:00|5712|5709|5707|5704|5714|5711|5706|5704|1808
1718202600000|2024-06-12 14:30:00|5705|5703|5700|5698|5705|5703|5693|5691|4807
1718202900000|2024-06-12 14:35:00|5699|5697|5704|5701|5704|5703|5696|5694|5200
1718203200000|2024-06-12 14:40:00|5703|5699|5680|5678|5703|5700|5680|5678|6947
1718203500000|2024-06-12 14:45:00|5681|5679|5674|5672|5686|5684|5674|5671|6293
1718203800000|2024-06-12 14:50:00|5673|5671|5665|5662|5675|5672|5660|5658|8622
1718204100000|2024-06-12 14:55:00|5666|5663|5661|5659|5669|5667|5661|5659|3915
1718204400000|2024-06-12 15:00:00|5660|5658|5666|5664|5666|5664|5659|5657|4069
1718204700000|2024-06-12 15:05:00|5664|5663|5662|5660|5666|5665|5658|5656|6178
1718205000000|2024-06-12 15:10:00|5663|5661|5666|5665|5666|5665|5659|5656|3667
1718205300000|2024-06-12 15:15:00|5665|5664|5661|5660|5665|5664|5660|5658|5453
1718205600000|2024-06-12 15:20:00|5660|5659|5659|5657|5662|5661|5658|5657|5717
1718205900000|2024-06-12 15:25:00|5658|5656|5662|5660|5664|5662|5654|5652|5802
1718206200000|2024-06-12 15:30:00|5661|5659|5656|5655|5661|5660|5654|5653|3102
1718206500000|2024-06-12 15:35:00|5657|5654|5653|5651|5657|5655|5650|5649|8337
1718206800000|2024-06-12 15:40:00|5652|5650|5657|5655|5657|5655|5650|5649|6110
1718207100000|2024-06-12 15:45:00|5656|5654|5656|5655|5658|5657|5654|5652|3282
1718207400000|2024-06-12 15:50:00|5655|5654|5668|5667|5668|5667|5655|5653|1518
1718207700000|2024-06-12 15:55:00|5669|5668|5664|5662|5670|5668|5663|5660|2079
1718208000000|2024-06-12 16:00:00|5663|5661|5669|5667|5670|5669|5661|5660|1290
1718208300000|2024-06-12 16:05:00|5670|5668|5668|5666|5672|5670|5668|5666|2050
1718208600000|2024-06-12 16:10:00|5667|5669|5667|5666|5671|5670|5667|5666|1502
1718208900000|2024-06-12 16:15:00|5666|5665|5676|5674|5677|5676|5666|5664|4248
1718209200000|2024-06-12 16:20:00|5677|5675|5678|5676|5678|5677|5676|5674|1458
1718209500000|2024-06-12 16:25:00|5679|5677|5675|5674|5681|5678|5675|5674|1596
1718209800000|2024-06-12 16:30:00|5676|5673|5673|5672|5677|5676|5673|5672|1485
1718210100000|2024-06-12 16:35:00|5674|5673|5673|5672|5676|5674|5673|5672|2247
1718210400000|2024-06-12 16:40:00|5674|5673|5670|5668|5674|5673|5669|5668|2474
1718210700000|2024-06-12 16:45:00|5669|5666|5672|5670|5674|5672|5667|5666|3267
1718211000000|2024-06-12 16:50:00|5671|5671|5666|5665|5671|5671|5666|5665|2382
1718211300000|2024-06-12 16:55:00|5665|5664|5666|5665|5668|5666|5665|5664|1480
1718211600000|2024-06-12 17:00:00|5667|5664|5665|5664|5668|5667|5665|5663|667
1718211900000|2024-06-12 17:05:00|5666|5665|5668|5667|5668|5667|5666|5664|952
1718212200000|2024-06-12 17:10:00|5667|5666|5665|5664|5669|5668|5665|5663|2235
1718212500000|2024-06-12 17:15:00|5666|5663|5669|5668|5670|5668|5666|5663|2300
1718212800000|2024-06-12 17:20:00|5670|5667|5667|5666|5670|5669|5667|5665|1587
1718213100000|2024-06-12 17:25:00|5666|5665|5668|5667|5672|5670|5666|5665|2950
1718213400000|2024-06-12 17:30:00|5669|5668|5666|5665|5669|5668|5662|5661|1604
1718213700000|2024-06-12 17:35:00|5667|5666|5666|5665|5668|5667|5666|5664|1107
1718214000000|2024-06-12 17:40:00|5665|5664|5660|5659|5665|5664|5660|5659|2340
1718214300000|2024-06-12 17:45:00|5661|5660|5660|5659|5661|5660|5657|5656|2593
1718214600000|2024-06-12 17:50:00|5661|5660|5661|5660|5662|5660|5655|5654|3220
1718214900000|2024-06-12 17:55:00|5662|5661|5658|5656|5664|5662|5658|5656|1179
1718215200000|2024-06-12 18:00:00|5656|5652|5637|5632|5657|5652|5625|5619|10085
1718215500000|2024-06-12 18:05:00|5636|5634|5646|5644|5647|5645|5635|5632|3941
1718215800000|2024-06-12 18:10:00|5647|5646|5650|5647|5652|5650|5642|5639|1483
1718216100000|2024-06-12 18:15:00|5649|5646|5651|5649|5652|5649|5645|5641|4376
1718216400000|2024-06-12 18:20:00|5650|5648|5649|5648|5656|5654|5649|5648|3434
1718216700000|2024-06-12 18:25:00|5648|5647|5647|5645|5651|5650|5646|5645|2741
1718217000000|2024-06-12 18:30:00|5649|5646|5653|5649|5657|5655|5636|5634|8067
1718217300000|2024-06-12 18:35:00|5651|5647|5640|5638|5653|5649|5637|5634|3324
1718217600000|2024-06-12 18:40:00|5641|5639|5637|5635|5643|5640|5626|5625|6240
1718217900000|2024-06-12 18:45:00|5638|5633|5637|5633|5642|5640|5631|5629|2084
1718218200000|2024-06-12 18:50:00|5636|5634|5636|5634|5641|5639|5632|5631|3565
1718218500000|2024-06-12 18:55:00|5634|5633|5638|5635|5647|5645|5634|5631|4375
1718218800000|2024-06-12 19:00:00|5636|5634|5633|5630|5643|5641|5629|5627|2958
1718219100000|2024-06-12 19:05:00|5632|5631|5636|5633|5637|5635|5628|5625|2785
1718219400000|2024-06-12 19:10:00|5635|5634|5631|5629|5637|5636|5630|5628|4008
1718219700000|2024-06-12 19:15:00|5630|5628|5627|5626|5631|5630|5622|5619|4156
1718220000000|2024-06-12 19:20:00|5626|5625|5619|5618|5628|5626|5614|5612|5620
1718220300000|2024-06-12 19:25:00|5620|5617|5611|5609|5622|5621|5606|5604|9358
1718220600000|2024-06-12 19:30:00|5609|5610|5610|5609|5617|5615|5607|5605|5267
1718220900000|2024-06-12 19:35:00|5609|5608|5610|5609|5615|5613|5606|5604|11121
1718221200000|2024-06-12 19:40:00|5611|5608|5622|5621|5624|5622|5609|5607|9682
1718221500000|2024-06-12 19:45:00|5623|5622|5624|5623|5627|5625|5618|5617|10707
1718221800000|2024-06-12 19:50:00|5625|5624|5627|5625|5630|5629|5621|5619|26265
1718222100000|2024-06-12 19:55:00|5628|5626|5625|5624|5632|5630|5624|5623|56937
1718285400000|2024-06-13 13:30:00|5624|5601|5613|5603|5630|5620|5597|5584|38797
1718285700000|2024-06-13 13:35:00|5615|5609|5614|5605|5628|5622|5607|5600|1319
1718286000000|2024-06-13 13:40:00|5610|5606|5590|5585|5612|5606|5587|5581|2471
1718286300000|2024-06-13 13:45:00|5589|5586|5590|5586|5592|5586|5574|5569|4058
1718286600000|2024-06-13 13:50:00|5589|5587|5586|5584|5595|5592|5584|5579|1993
1718286900000|2024-06-13 13:55:00|5587|5582|5573|5570|5588|5582|5573|5570|2046
1718287200000|2024-06-13 14:00:00|5571|5569|5568|5565|5577|5575|5566|5563|3739
1718287500000|2024-06-13 14:05:00|5567|5566|5584|5581|5584|5582|5563|5561|2730
1718287800000|2024-06-13 14:10:00|5582|5580|5572|5570|5583|5580|5568|5564|2788
1718288100000|2024-06-13 14:15:00|5571|5569|5569|5567|5576|5575|5567|5564|2613
1718288400000|2024-06-13 14:20:00|5570|5568|5572|5569|5573|5569|5565|5562|4812
1718288700000|2024-06-13 14:25:00|5571|5566|5559|5557|5572|5566|5558|5555|2871
1718289000000|2024-06-13 14:30:00|5558|5556|5554|5553|5560|5559|5552|5550|3989
1718289300000|2024-06-13 14:35:00|5555|5552|5561|5560|5566|5563|5554|5552|2499
1718289600000|2024-06-13 14:40:00|5562|5561|5562|5560|5563|5561|5553|5551|3152
1718289900000|2024-06-13 14:45:00|5563|5561|5567|5565|5570|5568|5563|5560|2762
1718290200000|2024-06-13 14:50:00|5566|5564|5568|5566|5569|5566|5562|5561|2170
1718290500000|2024-06-13 14:55:00|5569|5567|5574|5572|5576|5573|5567|5565|870
1718290800000|2024-06-13 15:00:00|5575|5571|5564|5563|5575|5571|5564|5563|2686
1718291100000|2024-06-13 15:05:00|5565|5564|5567|5566|5570|5568|5565|5564|2992
1718291400000|2024-06-13 15:10:00|5568|5567|5563|5562|5570|5567|5562|5559|2404
1718291700000|2024-06-13 15:15:00|5564|5563|5565|5563|5565|5563|5560|5558|3382
1718292000000|2024-06-13 15:20:00|5566|5564|5572|5571|5572|5571|5565|5563|4599
1718292300000|2024-06-13 15:25:00|5573|5572|5575|5573|5579|5577|5573|5572|2963
1718292600000|2024-06-13 15:30:00|5574|5572|5583|5581|5585|5583|5573|5572|5323
1718292900000|2024-06-13 15:35:00|5582|5580|5584|5581|5587|5585|5580|5577|3773
1718293200000|2024-06-13 15:40:00|5583|5580|5583|5581|5586|5583|5576|5574|3180
1718293500000|2024-06-13 15:45:00|5584|5582|5577|5576|5585|5583|5577|5576|1472
1718293800000|2024-06-13 15:50:00|5578|5577|5569|5567|5578|5577|5567|5565|1058
1718294100000|2024-06-13 15:55:00|5567|5565|5567|5565|5570|5567|5565|5563|2034
1718294400000|2024-06-13 16:00:00|5566|5564|5559|5557|5567|5564|5558|5555|1106
1718294700000|2024-06-13 16:05:00|5560|5558|5562|5560|5562|5560|5559|5557|1835
1718295000000|2024-06-13 16:10:00|5563|5561|5564|5563|5566|5563|5559|5555|2226
1718295300000|2024-06-13 16:15:00|5565|5562|5561|5559|5566|5564|5561|5559|2998
1718295600000|2024-06-13 16:20:00|5562|5561|5573|5571|5573|5571|5562|5559|2048
1718295900000|2024-06-13 16:25:00|5572|5569|5571|5569|5573|5570|5567|5564|811
1718296200000|2024-06-13 16:30:00|5569|5568|5575|5573|5577|5576|5569|5567|1255
1718296500000|2024-06-13 16:35:00|5576|5574|5576|5575|5576|5575|5569|5568|1124
1718296800000|2024-06-13 16:40:00|5577|5576|5576|5575|5579|5577|5575|5574|1568
1718297100000|2024-06-13 16:45:00|5577|5576|5578|5577|5580|5579|5577|5575|1450
1718297400000|2024-06-13 16:50:00|5579|5578|5587|5585|5588|5586|5579|5577|2951
1718297700000|2024-06-13 16:55:00|5586|5584|5583|5581|5587|5585|5583|5581|1601
1718298000000|2024-06-13 17:00:00|5582|5580|5584|5581|5592|5589|5582|5579|2438
1718298300000|2024-06-13 17:05:00|5585|5582|5589|5587|5592|5590|5585|5581|2232
1718298600000|2024-06-13 17:10:00|5590|5588|5592|5591|5592|5591|5590|5587|1408
1718298900000|2024-06-13 17:15:00|5591|5590|5596|5595|5596|5595|5591|5590|1229
1718299200000|2024-06-13 17:20:00|5595|5594|5599|5597|5600|5599|5595|5593|1973
1718299500000|2024-06-13 17:25:00|5598|5596|5606|5605|5607|5605|5598|5595|2966
1718299800000|2024-06-13 17:30:00|5607|5602|5607|5605|5607|5605|5604|5602|1322
1718300100000|2024-06-13 17:35:00|5606|5603|5607|5604|5607|5605|5601|5599|1216
1718300400000|2024-06-13 17:40:00|5606|5605|5607|5606|5610|5608|5605|5604|1507
1718300700000|2024-06-13 17:45:00|5609|5605|5608|5606|5609|5607|5605|5603|1416
1718301000000|2024-06-13 17:50:00|5609|5607|5610|5609|5611|5610|5609|5607|796
1718301300000|2024-06-13 17:55:00|5611|5608|5605|5603|5612|5611|5605|5603|1414
1718301600000|2024-06-13 18:00:00|5604|5602|5602|5600|5609|5607|5602|5600|1325
1718301900000|2024-06-13 18:05:00|5603|5599|5615|5613|5616|5613|5602|5599|1153
1718302200000|2024-06-13 18:10:00|5616|5614|5615|5613|5619|5618|5615|5613|1995
1718302500000|2024-06-13 18:15:00|5616|5614|5614|5612|5619|5617|5612|5610|1886
1718302800000|2024-06-13 18:20:00|5612|5611|5612|5611|5613|5611|5611|5610|804
1718303100000|2024-06-13 18:25:00|5613|5610|5613|5612|5614|5612|5612|5609|898
1718303400000|2024-06-13 18:30:00|5614|5613|5617|5615|5618|5616|5614|5613|1626
1718303700000|2024-06-13 18:35:00|5616|5614|5617|5615|5619|5617|5615|5613|541
1718304000000|2024-06-13 18:40:00|5618|5617|5615|5614|5619|5617|5615|5613|1911
1718304300000|2024-06-13 18:45:00|5616|5615|5616|5615|5618|5617|5615|5614|1381
1718304600000|2024-06-13 18:50:00|5615|5614|5612|5611|5616|5615|5611|5609|2752
1718304900000|2024-06-13 18:55:00|5613|5610|5616|5615|5617|5615|5612|5610|1081
1718305200000|2024-06-13 19:00:00|5615|5614|5620|5619|5620|5619|5615|5613|1661
1718305500000|2024-06-13 19:05:00|5621|5620|5623|5622|5624|5623|5619|5618|2227
1718305800000|2024-06-13 19:10:00|5624|5621|5624|5622|5625|5623|5622|5621|904
1718306100000|2024-06-13 19:15:00|5625|5623|5629|5627|5629|5628|5625|5622|2417
1718306400000|2024-06-13 19:20:00|5630|5628|5629|5626|5631|5629|5623|5622|3134
1718306700000|2024-06-13 19:25:00|5630|5628|5624|5622|5631|5629|5624|5622|2004
1718307000000|2024-06-13 19:30:00|5623|5620|5615|5614|5623|5620|5615|5613|5006
1718307300000|2024-06-13 19:35:00|5616|5615|5624|5622|5625|5623|5616|5614|7231
1718307600000|2024-06-13 19:40:00|5625|5623|5620|5619|5625|5624|5616|5615|9224
1718307900000|2024-06-13 19:45:00|5621|5620|5624|5623|5625|5624|5620|5618|9607
1718308200000|2024-06-13 19:50:00|5625|5622|5624|5622|5627|5626|5622|5621|17886
1718308500000|2024-06-13 19:55:00|5623|5621|5605|5603|5624|5622|5604|5603|123977
1718371800000|2024-06-14 13:30:00|5567|5550|5596|5588|5617|5600|5567|5550|106483
1718372100000|2024-06-14 13:35:00|5598|5593|5591|5583|5605|5597|5578|5569|3433
1718372400000|2024-06-14 13:40:00|5589|5582|5578|5575|5589|5583|5574|5565|6615
1718372700000|2024-06-14 13:45:00|5577|5573|5573|5570|5583|5579|5566|5561|5067
1718373000000|2024-06-14 13:50:00|5571|5569|5559|5555|5573|5569|5557|5555|7774
1718373300000|2024-06-14 13:55:00|5557|5554|5547|5539|5557|5555|5545|5539|3874
1718373600000|2024-06-14 14:00:00|5545|5533|5516|5512|5545|5537|5512|5509|7271
1718373900000|2024-06-14 14:05:00|5517|5514|5501|5497|5520|5517|5498|5493|16343
1718374200000|2024-06-14 14:10:00|5500|5496|5497|5494|5500|5496|5488|5486|3790
1718374500000|2024-06-14 14:15:00|5498|5493|5478|5476|5498|5495|5478|5476|4983
1718374800000|2024-06-14 14:20:00|5477|5475|5477|5475|5488|5486|5475|5473|12152
1718375100000|2024-06-14 14:25:00|5476|5473|5484|5481|5491|5489|5473|5470|7816
1718375400000|2024-06-14 14:30:00|5483|5480|5467|5465|5485|5482|5464|5461|6636
1718375700000|2024-06-14 14:35:00|5468|5466|5464|5462|5471|5469|5464|5462|7348
1718376000000|2024-06-14 14:40:00|5463|5461|5470|5468|5470|5468|5460|5458|4338
1718376300000|2024-06-14 14:45:00|5472|5470|5468|5467|5473|5471|5463|5462|4366
1718376600000|2024-06-14 14:50:00|5469|5466|5477|5474|5478|5475|5465|5462|3142
1718376900000|2024-06-14 14:55:00|5476|5473|5480|5477|5485|5481|5473|5470|3065
1718377200000|2024-06-14 15:00:00|5479|5476|5480|5478|5486|5484|5478|5476|2667
1718377500000|2024-06-14 15:05:00|5479|5477|5472|5470|5479|5477|5467|5465|4078
1718377800000|2024-06-14 15:10:00|5473|5469|5483|5479|5483|5481|5472|5469|1673
1718378100000|2024-06-14 15:15:00|5482|5478|5484|5482|5484|5483|5481|5478|2104
1718378400000|2024-06-14 15:20:00|5483|5481|5480|5479|5485|5483|5480|5479|2060
1718378700000|2024-06-14 15:25:00|5481|5480|5490|5488|5491|5489|5480|5478|2056
1718379000000|2024-06-14 15:30:00|5491|5489|5491|5489|5496|5494|5489|5488|2080
1718379300000|2024-06-14 15:35:00|5490|5488|5499|5496|5500|5496|5488|5487|2390
1718379600000|2024-06-14 15:40:00|5498|5495|5495|5493|5499|5496|5491|5490|3046
1718379900000|2024-06-14 15:45:00|5496|5494|5499|5497|5500|5498|5491|5490|4074
1718380200000|2024-06-14 15:50:00|5500|5496|5497|5495|5500|5497|5496|5493|2203
1718380500000|2024-06-14 15:55:00|5498|5494|5500|5498|5501|5499|5497|5494|1895
1718380800000|2024-06-14 16:00:00|5501|5499|5501|5500|5504|5501|5492|5489|3417
1718381100000|2024-06-14 16:05:00|5503|5499|5504|5502|5505|5503|5498|5496|1554
1718381400000|2024-06-14 16:10:00|5505|5503|5511|5509|5511|5509|5505|5501|815
1718381700000|2024-06-14 16:15:00|5512|5510|5507|5505|5512|5510|5505|5504|2515
1718382000000|2024-06-14 16:20:00|5508|5506|5505|5504|5508|5507|5504|5503|2235
1718382300000|2024-06-14 16:25:00|5504|5503|5505|5503|5506|5505|5503|5501|1866
1718382600000|2024-06-14 16:30:00|5504|5502|5503|5501|5507|5505|5502|5501|1906
1718382900000|2024-06-14 16:35:00|5504|5502|5513|5511|5513|5511|5504|5502|2165
1718383200000|2024-06-14 16:40:00|5512|5510|5513|5512|5513|5512|5511|5510|2931
1718383500000|2024-06-14 16:45:00|5514|5511|5509|5506|5516|5513|5509|5506|2829
1718383800000|2024-06-14 16:50:00|5508|5507|5499|5496|5508|5507|5497|5496|1470
1718384100000|2024-06-14 16:55:00|5500|5497|5499|5497|5500|5498|5497|5495|1096
1718384400000|2024-06-14 17:00:00|5498|5496|5503|5501|5506|5503|5497|5495|2157
1718384700000|2024-06-14 17:05:00|5504|5499|5506|5504|5507|5504|5501|5499|1363
1718385000000|2024-06-14 17:10:00|5505|5503|5510|5508|5511|5509|5503|5500|1831
1718385300000|2024-06-14 17:15:00|5508|5507|5508|5505|5509|5507|5501|5499|2614
1718385600000|2024-06-14 17:20:00|5509|5506|5499|5497|5509|5506|5499|5497|2157
1718385900000|2024-06-14 17:25:00|5497|5496|5497|5494|5501|5500|5497|5494|740
1718386200000|2024-06-14 17:30:00|5495|5493|5490|5487|5496|5495|5490|5487|2255
1718386500000|2024-06-14 17:35:00|5488|5486|5486|5485|5489|5487|5485|5483|2516
1718386800000|2024-06-14 17:40:00|5488|5486|5484|5482|5488|5486|5483|5482|2171
1718387100000|2024-06-14 17:45:00|5485|5483|5486|5483|5489|5487|5484|5482|1541
1718387400000|2024-06-14 17:50:00|5485|5484|5484|5481|5485|5484|5481|5479|2410
1718387700000|2024-06-14 17:55:00|5483|5482|5482|5480|5483|5482|5480|5478|1400
1718388000000|2024-06-14 18:00:00|5483|5479|5485|5483|5485|5484|5479|5478|1166
1718388300000|2024-06-14 18:05:00|5486|5484|5480|5479|5489|5486|5480|5478|2575
1718388600000|2024-06-14 18:10:00|5481|5478|5484|5482|5484|5483|5480|5478|1469
1718388900000|2024-06-14 18:15:00|5485|5484|5490|5488|5490|5488|5483|5480|2515
1718389200000|2024-06-14 18:20:00|5488|5487|5489|5488|5492|5490|5488|5486|1266
1718389500000|2024-06-14 18:25:00|5490|5489|5489|5488|5492|5490|5487|5486|1681
1718389800000|2024-06-14 18:30:00|5490|5487|5486|5485|5490|5488|5484|5483|2088
1718390100000|2024-06-14 18:35:00|5485|5483|5487|5486|5488|5487|5484|5483|1370
1718390400000|2024-06-14 18:40:00|5488|5484|5488|5486|5488|5487|5485|5483|3122
1718390700000|2024-06-14 18:45:00|5489|5487|5492|5490|5494|5492|5488|5487|3945
1718391000000|2024-06-14 18:50:00|5491|5491|5491|5490|5493|5492|5491|5490|2696
1718391300000|2024-06-14 18:55:00|5490|5489|5491|5489|5491|5490|5487|5485|2044
1718391600000|2024-06-14 19:00:00|5489|5488|5488|5487|5490|5488|5485|5483|1721
1718391900000|2024-06-14 19:05:00|5487|5486|5488|5487|5490|5489|5487|5486|3396
1718392200000|2024-06-14 19:10:00|5489|5488|5489|5488|5490|5489|5486|5484|3228
1718392500000|2024-06-14 19:15:00|5490|5487|5492|5491|5493|5492|5488|5487|2355
1718392800000|2024-06-14 19:20:00|5493|5490|5489|5487|5493|5491|5486|5484|3628
1718393100000|2024-06-14 19:25:00|5488|5488|5486|5485|5491|5490|5486|5484|5059
1718393400000|2024-06-14 19:30:00|5485|5484|5489|5488|5493|5491|5485|5484|3360
1718393700000|2024-06-14 19:35:00|5490|5487|5491|5490|5493|5491|5488|5486|4390
1718394000000|2024-06-14 19:40:00|5492|5491|5488|5487|5492|5491|5486|5485|8732
1718394300000|2024-06-14 19:45:00|5489|5488|5490|5489|5493|5492|5488|5487|6725
1718394600000|2024-06-14 19:50:00|5491|5488|5497|5495|5497|5495|5490|5488|13576
1718394900000|2024-06-14 19:55:00|5496|5496|5502|5501|5505|5503|5491|5490|104953
1718631000000|2024-06-17 13:30:00|5500|5485|5512|5506|5512|5507|5494|5485|4678
1718631300000|2024-06-17 13:35:00|5511|5504|5493|5488|5515|5512|5490|5487|6168
1718631600000|2024-06-17 13:40:00|5491|5487|5489|5483|5496|5492|5481|5479|3971
1718631900000|2024-06-17 13:45:00|5488|5484|5482|5479|5492|5490|5475|5471|6611
1718632200000|2024-06-17 13:50:00|5481|5480|5484|5480|5497|5495|5481|5478|3746
1718632500000|2024-06-17 13:55:00|5486|5481|5476|5472|5490|5487|5476|5472|4977
1718632800000|2024-06-17 14:00:00|5477|5473|5470|5468|5477|5474|5464|5462|4414
1718633100000|2024-06-17 14:05:00|5471|5469|5465|5462|5473|5470|5462|5461|3886
1718633400000|2024-06-17 14:10:00|5464|5463|5461|5459|5468|5466|5458|5456|7696
1718633700000|2024-06-17 14:15:00|5460|5458|5473|5471|5475|5472|5458|5456|2811
1718634000000|2024-06-17 14:20:00|5472|5472|5469|5467|5473|5472|5466|5464|5447
1718634300000|2024-06-17 14:25:00|5470|5468|5470|5468|5474|5472|5470|5467|4344
1718634600000|2024-06-17 14:30:00|5469|5469|5473|5472|5477|5475|5468|5466|5222
1718634900000|2024-06-17 14:35:00|5474|5471|5467|5466|5474|5472|5466|5465|10519
1718635200000|2024-06-17 14:40:00|5468|5467|5477|5476|5480|5479|5467|5466|6770
1718635500000|2024-06-17 14:45:00|5478|5477|5483|5481|5483|5481|5476|5475|5163
1718635800000|2024-06-17 14:50:00|5484|5482|5486|5485|5487|5486|5482|5481|5221
1718636100000|2024-06-17 14:55:00|5487|5486|5488|5486|5490|5488|5485|5484|7266
1718636400000|2024-06-17 15:00:00|5489|5487|5492|5491|5492|5491|5486|5485|4831
1718636700000|2024-06-17 15:05:00|5493|5490|5495|5493|5495|5493|5490|5488|3400
1718637000000|2024-06-17 15:10:00|5496|5495|5499|5498|5499|5498|5495|5493|3147
1718637300000|2024-06-17 15:15:00|5498|5497|5502|5501|5503|5502|5497|5496|4587
1718637600000|2024-06-17 15:20:00|5503|5502|5508|5507|5508|5507|5503|5502|3171
1718637900000|2024-06-17 15:25:00|5509|5508|5509|5508|5510|5509|5508|5507|1771
1718638200000|2024-06-17 15:30:00|5508|5507|5502|5501|5510|5509|5501|5499|8009
1718638500000|2024-06-17 15:35:00|5501|5500|5499|5498|5504|5503|5499|5498|3578
1718638800000|2024-06-17 15:40:00|5498|5497|5495|5493|5498|5498|5494|5493|5891
1718639100000|2024-06-17 15:45:00|5496|5494|5498|5497|5499|5498|5494|5492|2367
1718639400000|2024-06-17 15:50:00|5499|5498|5502|5500|5503|5501|5499|5498|2110
1718639700000|2024-06-17 15:55:00|5503|5501|5506|5505|5507|5505|5503|5499|1284
1718640000000|2024-06-17 16:00:00|5507|5506|5509|5508|5510|5508|5506|5506|1281
1718640300000|2024-06-17 16:05:00|5510|5509|5517|5516|5517|5516|5509|5508|4885
1718640600000|2024-06-17 16:10:00|5518|5517|5514|5513|5518|5517|5514|5512|2156
1718640900000|2024-06-17 16:15:00|5513|5512|5516|5514|5517|5515|5511|5509|3430
1718641200000|2024-06-17 16:20:00|5515|5513|5520|5518|5520|5518|5513|5511|3635
1718641500000|2024-06-17 16:25:00|5521|5520|5525|5524|5525|5524|5517|5515|2752
1718641800000|2024-06-17 16:30:00|5526|5525|5521|5519|5527|5525|5520|5519|2042
1718642100000|2024-06-17 16:35:00|5522|5520|5520|5519|5526|5524|5520|5519|2792
1718642400000|2024-06-17 16:40:00|5519|5518|5512|5510|5520|5519|5512|5510|2757
1718642700000|2024-06-17 16:45:00|5511|5511|5516|5515|5516|5515|5511|5510|1934
1718643000000|2024-06-17 16:50:00|5515|5514|5518|5517|5519|5518|5515|5513|1807
1718643300000|2024-06-17 16:55:00|5519|5516|5517|5516|5519|5518|5515|5513|1760
1718643600000|2024-06-17 17:00:00|5518|5517|5518|5517|5519|5518|5516|5515|1795
1718643900000|2024-06-17 17:05:00|5519|5519|5514|5513|5522|5520|5514|5512|2457
1718644200000|2024-06-17 17:10:00|5513|5512|5514|5513|5515|5514|5513|5512|200
1718644500000|2024-06-17 17:15:00|5515|5512|5519|5517|5519|5518|5514|5512|4117
1718644800000|2024-06-17 17:20:00|5518|5516|5517|5516|5519|5518|5516|5515|3421
1718645100000|2024-06-17 17:25:00|5518|5517|5519|5518|5521|5520|5518|5517|2422
1718645400000|2024-06-17 17:30:00|5518|5517|5524|5522|5526|5525|5518|5517|2205
1718645700000|2024-06-17 17:35:00|5525|5523|5528|5527|5529|5528|5525|5522|2053
1718646000000|2024-06-17 17:40:00|5527|5526|5524|5522|5527|5526|5523|5521|997
1718646300000|2024-06-17 17:45:00|5523|5523|5520|5519|5524|5523|5520|5519|1244
1718646600000|2024-06-17 17:50:00|5521|5520|5524|5523|5525|5523|5521|5519|2538
1718646900000|2024-06-17 17:55:00|5525|5524|5523|5521|5526|5524|5522|5521|2407
1718647200000|2024-06-17 18:00:00|5524|5522|5528|5527|5529|5528|5524|5521|2740
1718647500000|2024-06-17 18:05:00|5529|5528|5536|5535|5536|5535|5528|5527|3049
1718647800000|2024-06-17 18:10:00|5535|5534|5535|5534|5538|5537|5532|5530|3705
1718648100000|2024-06-17 18:15:00|5536|5535|5532|5531|5539|5538|5531|5529|3185
1718648400000|2024-06-17 18:20:00|5531|5529|5532|5530|5533|5532|5529|5527|2167
1718648700000|2024-06-17 18:25:00|5533|5531|5536|5535|5537|5536|5532|5530|2497
1718649000000|2024-06-17 18:30:00|5537|5536|5534|5533|5537|5536|5534|5533|1815
1718649300000|2024-06-17 18:35:00|5535|5534|5535|5533|5535|5534|5531|5530|5522
1718649600000|2024-06-17 18:40:00|5534|5532|5532|5531|5534|5533|5532|5530|2676
1718649900000|2024-06-17 18:45:00|5531|5530|5532|5531|5532|5531|5528|5527|2851
1718650200000|2024-06-17 18:50:00|5531|5530|5532|5531|5534|5532|5531|5530|1788
1718650500000|2024-06-17 18:55:00|5531|5530|5530|5529|5531|5530|5528|5526|4391
1718650800000|2024-06-17 19:00:00|5529|5528|5529|5528|5531|5529|5528|5526|1744
1718651100000|2024-06-17 19:05:00|5528|5527|5527|5525|5528|5528|5526|5525|2399
1718651400000|2024-06-17 19:10:00|5526|5526|5529|5528|5529|5528|5526|5526|2654
1718651700000|2024-06-17 19:15:00|5528|5527|5524|5522|5531|5530|5524|5522|4675
1718652000000|2024-06-17 19:20:00|5525|5523|5524|5522|5525|5523|5521|5519|4889
1718652300000|2024-06-17 19:25:00|5523|5523|5523|5522|5525|5524|5521|5520|4007
1718652600000|2024-06-17 19:30:00|5522|5521|5522|5521|5522|5522|5518|5517|7520
1718652900000|2024-06-17 19:35:00|5521|5520|5519|5518|5521|5520|5516|5513|7319
1718653200000|2024-06-17 19:40:00|5520|5517|5521|5520|5526|5525|5520|5517|6053
1718653500000|2024-06-17 19:45:00|5520|5519|5517|5516|5522|5521|5516|5515|16661
1718653800000|2024-06-17 19:50:00|5516|5515|5530|5529|5531|5530|5516|5515|20573
1718654100000|2024-06-17 19:55:00|5529|5528|5525|5524|5534|5533|5521|5520|97692
1718717400000|2024-06-18 13:30:00|5548|5523|5566|5558|5568|5558|5539|5523|45709
1718717700000|2024-06-18 13:35:00|5567|5559|5575|5566|5575|5571|5564|5557|1979
1718718000000|2024-06-18 13:40:00|5571|5567|5559|5556|5586|5580|5556|5550|2655
1718718300000|2024-06-18 13:45:00|5558|5554|5561|5556|5564|5558|5554|5550|3674
1718718600000|2024-06-18 13:50:00|5562|5557|5566|5563|5570|5565|5559|5555|900
1718718900000|2024-06-18 13:55:00|5565|5562|5556|5551|5565|5562|5543|5539|12699
1718719200000|2024-06-18 14:00:00|5557|5553|5562|5560|5570|5567|5557|5553|3989
1718719500000|2024-06-18 14:05:00|5561|5559|5552|5548|5562|5559|5548|5546|2524
1718719800000|2024-06-18 14:10:00|5551|5550|5551|5549|5556|5554|5547|5545|1501
1718720100000|2024-06-18 14:15:00|5552|5550|5549|5548|5557|5554|5546|5544|10853
1718720400000|2024-06-18 14:20:00|5548|5547|5533|5531|5551|5549|5530|5528|5878
1718720700000|2024-06-18 14:25:00|5532|5528|5538|5534|5544|5540|5532|5528|3369
1718721000000|2024-06-18 14:30:00|5540|5537|5543|5541|5548|5545|5539|5537|3745
1718721300000|2024-06-18 14:35:00|5544|5542|5541|5539|5544|5542|5532|5530|4487
1718721600000|2024-06-18 14:40:00|5540|5538|5534|5533|5542|5539|5533|5530|3392
1718721900000|2024-06-18 14:45:00|5536|5532|5528|5526|5538|5535|5527|5526|3963
1718722200000|2024-06-18 14:50:00|5529|5525|5527|5524|5529|5525|5518|5515|7090
1718722500000|2024-06-18 14:55:00|5526|5521|5517|5515|5527|5524|5516|5512|2065
1718722800000|2024-06-18 15:00:00|5516|5514|5513|5512|5516|5514|5511|5508|1547
1718723100000|2024-06-18 15:05:00|5512|5511|5522|5520|5525|5522|5512|5510|1213
1718723400000|2024-06-18 15:10:00|5523|5518|5528|5526|5532|5528|5521|5518|1860
1718723700000|2024-06-18 15:15:00|5527|5525|5532|5530|5533|5530|5526|5525|1499
1718724000000|2024-06-18 15:20:00|5531|5529|5522|5520|5531|5529|5521|5520|1829
1718724300000|2024-06-18 15:25:00|5521|5519|5523|5521|5525|5522|5517|5516|1012
1718724600000|2024-06-18 15:30:00|5521|5520|5527|5524|5527|5524|5521|5520|1654
1718724900000|2024-06-18 15:35:00|5526|5523|5529|5527|5529|5528|5525|5523|1009
1718725200000|2024-06-18 15:40:00|5528|5529|5530|5528|5535|5531|5527|5526|2450
1718725500000|2024-06-18 15:45:00|5531|5527|5540|5536|5540|5537|5529|5527|600
1718725800000|2024-06-18 15:50:00|5541|5537|5547|5545|5548|5545|5539|5536|884
1718726100000|2024-06-18 15:55:00|5548|5546|5546|5544|5550|5547|5545|5543|1777
1718726400000|2024-06-18 16:00:00|5545|5543|5554|5553|5555|5553|5545|5543|1631
1718726700000|2024-06-18 16:05:00|5555|5554|5564|5560|5566|5563|5555|5553|1409
1718727000000|2024-06-18 16:10:00|5563|5561|5567|5564|5568|5566|5562|5561|500
1718727300000|2024-06-18 16:15:00|5566|5563|5567|5564|5570|5567|5565|5562|1777
1718727600000|2024-06-18 16:20:00|5566|5562|5568|5565|5570|5568|5566|5562|1065
1718727900000|2024-06-18 16:25:00|5567|5564|5566|5565|5570|5567|5563|5560|757
1718728200000|2024-06-18 16:30:00|5565|5564|5558|5556|5566|5565|5557|5554|1051
1718728500000|2024-06-18 16:35:00|5556|5555|5553|5551|5559|5558|5550|5549|1778
1718728800000|2024-06-18 16:40:00|5554|5552|5559|5557|5562|5559|5554|5552|957
1718729100000|2024-06-18 16:45:00|5560|5558|5552|5550|5560|5558|5552|5549|1749
1718729400000|2024-06-18 16:50:00|5551|5549|5548|5547|5554|5550|5548|5546|1176
1718729700000|2024-06-18 16:55:00|5547|5546|5543|5541|5549|5546|5541|5539|994
1718730000000|2024-06-18 17:00:00|5541|5540|5543|5541|5544|5542|5538|5536|934
1718730300000|2024-06-18 17:05:00|5544|5542|5544|5541|5546|5543|5538|5537|2416
1718730600000|2024-06-18 17:10:00|5543|5542|5545|5542|5547|5544|5543|5541|634
1718730900000|2024-06-18 17:15:00|5544|5541|5546|5543|5546|5543|5540|5538|500
1718731200000|2024-06-18 17:20:00|5548|5544|5548|5546|5549|5546|5544|5542|818
1718731500000|2024-06-18 17:25:00|5549|5547|5544|5543|5549|5548|5544|5543|999
1718731800000|2024-06-18 17:30:00|5546|5542|5547|5545|5547|5545|5544|5542|206
1718732100000|2024-06-18 17:35:00|5546|5544|5550|5548|5551|5548|5542|5540|2162
1718732400000|2024-06-18 17:40:00|5551|5549|5550|5548|5552|5550|5549|5547|400
1718732700000|2024-06-18 17:45:00|5551|5549|5552|5550|5553|5551|5551|5548|1082
1718733000000|2024-06-18 17:50:00|5551|5551|5549|5548|5551|5551|5548|5545|207
1718733300000|2024-06-18 17:55:00|5550|5549|5553|5550|5554|5551|5550|5547|1815
1718733600000|2024-06-18 18:00:00|5552|5548|5553|5552|5554|5552|5544|5542|4787
1718733900000|2024-06-18 18:05:00|5554|5551|5559|5556|5559|5556|5551|5550|1074
1718734200000|2024-06-18 18:10:00|5560|5557|5557|5556|5563|5561|5557|5556|1293
1718734500000|2024-06-18 18:15:00|5556|5554|5553|5551|5558|5555|5552|5550|1456
1718734800000|2024-06-18 18:20:00|5551|5550|5553|5552|5556|5554|5551|5550|4175
1718735100000|2024-06-18 18:25:00|5552|5551|5554|5552|5556|5555|5550|5549|5821
1718735400000|2024-06-18 18:30:00|5553|5551|5555|5554|5557|5555|5553|5551|787
1718735700000|2024-06-18 18:35:00|5554|5553|5554|5552|5555|5553|5551|5550|804
1718736000000|2024-06-18 18:40:00|5553|5553|5555|5553|5558|5555|5553|5552|806
1718736300000|2024-06-18 18:45:00|5554|5554|5555|5554|5556|5554|5554|5552|1248
1718736600000|2024-06-18 18:50:00|5556|5555|5556|5554|5558|5557|5555|5553|2148
1718736900000|2024-06-18 18:55:00|5557|5555|5555|5554|5558|5556|5553|5552|956
1718737200000|2024-06-18 19:00:00|5554|5553|5549|5547|5554|5553|5546|5544|738
1718737500000|2024-06-18 19:05:00|5548|5546|5547|5546|5550|5548|5547|5545|1192
1718737800000|2024-06-18 19:10:00|5548|5547|5549|5547|5550|5548|5546|5545|1090
1718738100000|2024-06-18 19:15:00|5550|5548|5547|5546|5550|5549|5547|5546|609
1718738400000|2024-06-18 19:20:00|5548|5547|5546|5545|5550|5548|5545|5544|1916
1718738700000|2024-06-18 19:25:00|5547|5546|5550|5548|5556|5554|5547|5546|2151
1718739000000|2024-06-18 19:30:00|5549|5549|5559|5557|5559|5557|5547|5546|5068
1718739300000|2024-06-18 19:35:00|5560|5558|5555|5554|5560|5558|5555|5554|3714
1718739600000|2024-06-18 19:40:00|5554|5553|5557|5556|5560|5559|5554|5553|3031
1718739900000|2024-06-18 19:45:00|5556|5555|5555|5554|5561|5559|5554|5553|7684
1718740200000|2024-06-18 19:50:00|5556|5553|5559|5558|5564|5563|5554|5553|12327
1718740500000|2024-06-18 19:55:00|5558|5557|5547|5544|5561|5559|5542|5540|74682
1718890200000|2024-06-20 13:30:00|5511|5475|5474|5467|5511|5490|5473|5461|113947
1718890500000|2024-06-20 13:35:00|5475|5470|5434|5426|5475|5473|5408|5405|33291
1718890800000|2024-06-20 13:40:00|5435|5427|5463|5455|5472|5464|5435|5427|20677
1718891100000|2024-06-20 13:45:00|5458|5452|5452|5445|5470|5463|5452|5445|13827
1718891400000|2024-06-20 13:50:00|5453|5446|5449|5443|5467|5464|5448|5442|19342
1718891700000|2024-06-20 13:55:00|5451|5445|5442|5440|5462|5458|5434|5432|13639
1718892000000|2024-06-20 14:00:00|5443|5441|5444|5441|5453|5451|5435|5432|18325
1718892300000|2024-06-20 14:05:00|5445|5442|5471|5468|5482|5478|5445|5442|15045
1718892600000|2024-06-20 14:10:00|5469|5463|5471|5468|5471|5468|5456|5452|11539
1718892900000|2024-06-20 14:15:00|5472|5469|5485|5482|5489|5483|5470|5466|7841
1718893200000|2024-06-20 14:20:00|5484|5483|5476|5473|5488|5487|5473|5470|9429
1718893500000|2024-06-20 14:25:00|5477|5474|5475|5473|5488|5485|5473|5470|7248
1718893800000|2024-06-20 14:30:00|5474|5471|5473|5471|5481|5478|5472|5469|7456
1718894100000|2024-06-20 14:35:00|5474|5473|5463|5461|5478|5475|5460|5456|10649
1718894400000|2024-06-20 14:40:00|5464|5462|5466|5464|5472|5469|5459|5454|12063
1718894700000|2024-06-20 14:45:00|5467|5466|5466|5464|5469|5467|5461|5458|6854
1718895000000|2024-06-20 14:50:00|5467|5463|5461|5457|5470|5466|5459|5456|4219
1718895300000|2024-06-20 14:55:00|5459|5456|5444|5441|5459|5458|5444|5441|11879
1718895600000|2024-06-20 15:00:00|5447|5443|5450|5447|5455|5452|5444|5441|10088
1718895900000|2024-06-20 15:05:00|5451|5446|5441|5439|5451|5446|5432|5429|4946
1718896200000|2024-06-20 15:10:00|5442|5440|5451|5450|5452|5450|5442|5440|4671
1718896500000|2024-06-20 15:15:00|5452|5449|5458|5456|5460|5458|5451|5449|7284
1718896800000|2024-06-20 15:20:00|5457|5455|5441|5439|5458|5455|5435|5432|6065
1718897100000|2024-06-20 15:25:00|5440|5438|5439|5436|5444|5441|5438|5434|2310
1718897400000|2024-06-20 15:30:00|5440|5435|5450|5449|5450|5449|5438|5432|2455
1718897700000|2024-06-20 15:35:00|5451|5448|5454|5451|5456|5453|5447|5445|1319
1718898000000|2024-06-20 15:40:00|5455|5450|5451|5449|5456|5453|5450|5446|1002
1718898300000|2024-06-20 15:45:00|5452|5450|5462|5458|5464|5462|5452|5449|949
1718898600000|2024-06-20 15:50:00|5463|5460|5456|5453|5466|5463|5455|5452|1208
1718898900000|2024-06-20 15:55:00|5455|5454|5452|5450|5459|5456|5452|5450|1054
1718899200000|2024-06-20 16:00:00|5453|5449|5438|5436|5453|5450|5438|5436|2205
1718899500000|2024-06-20 16:05:00|5440|5437|5432|5430|5441|5437|5432|5430|2206
1718899800000|2024-06-20 16:10:00|5433|5429|5436|5433|5437|5434|5427|5425|3860
1718900100000|2024-06-20 16:15:00|5437|5434|5436|5433|5444|5440|5436|5433|2444
1718900400000|2024-06-20 16:20:00|5437|5435|5441|5436|5446|5442|5437|5435|1901
1718900700000|2024-06-20 16:25:00|5440|5437|5442|5440|5443|5441|5439|5437|759
1718901000000|2024-06-20 16:30:00|5443|5441|5442|5440|5449|5445|5439|5436|3455
1718901300000|2024-06-20 16:35:00|5440|5439|5438|5436|5442|5440|5438|5436|992
1718901600000|2024-06-20 16:40:00|5439|5437|5440|5438|5444|5442|5438|5435|2575
1718901900000|2024-06-20 16:45:00|5442|5439|5441|5439|5442|5440|5439|5435|759
1718902200000|2024-06-20 16:50:00|5440|5438|5448|5446|5450|5447|5437|5436|2063
1718902500000|2024-06-20 16:55:00|5449|5444|5453|5451|5454|5452|5448|5444|687
1718902800000|2024-06-20 17:00:00|5454|5452|5455|5452|5457|5454|5451|5448|1345
1718903100000|2024-06-20 17:05:00|5454|5450|5451|5449|5455|5452|5446|5444|2602
1718903400000|2024-06-20 17:10:00|5452|5448|5449|5446|5456|5452|5448|5446|4831
1718903700000|2024-06-20 17:15:00|5448|5445|5444|5441|5448|5446|5439|5435|2742
1718904000000|2024-06-20 17:20:00|5443|5440|5440|5438|5443|5440|5437|5436|4846
1718904300000|2024-06-20 17:25:00|5439|5437|5439|5436|5440|5437|5438|5436|2048
1718904600000|2024-06-20 17:30:00|5438|5437|5446|5443|5446|5444|5438|5436|1758
1718904900000|2024-06-20 17:35:00|5445|5445|5448|5446|5450|5448|5443|5442|2563
1718905200000|2024-06-20 17:40:00|5449|5447|5470|5468|5470|5468|5449|5447|1632
1718905500000|2024-06-20 17:45:00|5469|5467|5462|5460|5470|5467|5461|5458|3365
1718905800000|2024-06-20 17:50:00|5461|5459|5467|5465|5468|5465|5460|5458|1609
1718906100000|2024-06-20 17:55:00|5468|5466|5470|5467|5476|5473|5467|5465|2042
1718906400000|2024-06-20 18:00:00|5472|5468|5486|5483|5487|5485|5469|5467|3586
1718906700000|2024-06-20 18:05:00|5487|5485|5479|5477|5489|5487|5479|5476|1847
1718907000000|2024-06-20 18:10:00|5481|5478|5490|5488|5490|5488|5480|5477|3675
1718907300000|2024-06-20 18:15:00|5491|5487|5492|5489|5494|5491|5490|5487|5819
1718907600000|2024-06-20 18:20:00|5491|5488|5492|5490|5495|5493|5488|5487|4597
1718907900000|2024-06-20 18:25:00|5491|5489|5484|5483|5492|5490|5483|5481|2487
1718908200000|2024-06-20 18:30:00|5483|5482|5481|5479|5489|5487|5481|5479|5315
1718908500000|2024-06-20 18:35:00|5482|5481|5475|5473|5483|5481|5474|5472|4155
1718908800000|2024-06-20 18:40:00|5476|5472|5469|5467|5478|5475|5469|5465|3964
1718909100000|2024-06-20 18:45:00|5468|5466|5461|5458|5469|5467|5457|5455|7341
1718909400000|2024-06-20 18:50:00|5462|5460|5465|5462|5469|5466|5459|5457|6978
1718909700000|2024-06-20 18:55:00|5467|5463|5468|5467|5473|5471|5466|5463|5371
1718910000000|2024-06-20 19:00:00|5469|5466|5456|5455|5471|5468|5456|5454|3665
1718910300000|2024-06-20 19:05:00|5457|5456|5458|5456|5459|5457|5454|5452|6632
1718910600000|2024-06-20 19:10:00|5457|5457|5454|5453|5457|5457|5452|5449|3051
1718910900000|2024-06-20 19:15:00|5455|5452|5453|5452|5457|5455|5452|5450|3609
1718911200000|2024-06-20 19:20:00|5454|5451|5445|5443|5457|5455|5445|5442|3038
1718911500000|2024-06-20 19:25:00|5446|5444|5448|5446|5453|5450|5442|5441|5761
1718911800000|2024-06-20 19:30:00|5447|5444|5442|5441|5447|5444|5434|5431|8393
1718912100000|2024-06-20 19:35:00|5443|5442|5442|5440|5445|5444|5437|5435|5997
1718912400000|2024-06-20 19:40:00|5441|5441|5433|5432|5441|5441|5431|5430|14554
1718912700000|2024-06-20 19:45:00|5434|5433|5422|5421|5437|5435|5422|5421|20222
1718913000000|2024-06-20 19:50:00|5423|5420|5433|5432|5433|5432|5421|5420|51582
1718913300000|2024-06-20 19:55:00|5432|5431|5423|5421|5432|5431|5416|5415|142606
1718976600000|2024-06-21 13:30:00|5420|5405|5370|5364|5420|5408|5368|5363|1362262
1718976900000|2024-06-21 13:35:00|5368|5363|5375|5371|5379|5373|5359|5356|8950
1718977200000|2024-06-21 13:40:00|5373|5369|5371|5368|5381|5376|5357|5353|7243
1718977500000|2024-06-21 13:45:00|5369|5367|5384|5379|5387|5384|5350|5344|13258
1718977800000|2024-06-21 13:50:00|5387|5380|5383|5379|5392|5389|5382|5379|3037
1718978100000|2024-06-21 13:55:00|5382|5376|5372|5369|5382|5380|5361|5358|8951
1718978400000|2024-06-21 14:00:00|5371|5368|5386|5384|5390|5388|5371|5367|4734
1718978700000|2024-06-21 14:05:00|5387|5387|5393|5390|5396|5393|5384|5381|3578
1718979000000|2024-06-21 14:10:00|5391|5389|5381|5378|5394|5392|5380|5378|7931
1718979300000|2024-06-21 14:15:00|5380|5379|5385|5382|5388|5386|5378|5375|5152
1718979600000|2024-06-21 14:20:00|5386|5383|5385|5383|5393|5391|5383|5379|6220
1718979900000|2024-06-21 14:25:00|5386|5384|5381|5380|5389|5386|5381|5380|1788
1718980200000|2024-06-21 14:30:00|5380|5379|5379|5377|5382|5380|5373|5372|6472
1718980500000|2024-06-21 14:35:00|5381|5378|5373|5371|5382|5381|5373|5370|5124
1718980800000|2024-06-21 14:40:00|5374|5370|5376|5375|5384|5382|5374|5370|5042
1718981100000|2024-06-21 14:45:00|5377|5374|5379|5378|5381|5378|5374|5372|6958
1718981400000|2024-06-21 14:50:00|5380|5377|5378|5376|5384|5382|5370|5368|4562
1718981700000|2024-06-21 14:55:00|5377|5375|5370|5368|5383|5382|5370|5368|4580
1718982000000|2024-06-21 15:00:00|5371|5369|5368|5366|5374|5372|5367|5365|6295
1718982300000|2024-06-21 15:05:00|5367|5365|5374|5372|5375|5372|5367|5365|4694
1718982600000|2024-06-21 15:10:00|5375|5373|5365|5363|5380|5378|5365|5363|5891
1718982900000|2024-06-21 15:15:00|5364|5362|5363|5360|5366|5364|5358|5357|7373
1718983200000|2024-06-21 15:20:00|5361|5361|5368|5366|5369|5367|5361|5360|2556
1718983500000|2024-06-21 15:25:00|5369|5367|5377|5375|5380|5378|5367|5365|2295
1718983800000|2024-06-21 15:30:00|5376|5376|5369|5367|5377|5376|5368|5365|3284
1718984100000|2024-06-21 15:35:00|5368|5368|5379|5377|5380|5379|5368|5367|2387
1718984400000|2024-06-21 15:40:00|5378|5376|5375|5373|5380|5378|5374|5372|7799
1718984700000|2024-06-21 15:45:00|5376|5374|5366|5364|5381|5379|5364|5361|7651
1718985000000|2024-06-21 15:50:00|5367|5366|5370|5368|5371|5370|5366|5366|1747
1718985300000|2024-06-21 15:55:00|5369|5367|5377|5375|5377|5375|5368|5367|4585
1718985600000|2024-06-21 16:00:00|5376|5374|5377|5375|5378|5376|5373|5370|2401
1718985900000|2024-06-21 16:05:00|5378|5376|5370|5368|5378|5376|5364|5363|5009
1718986200000|2024-06-21 16:10:00|5369|5369|5367|5365|5370|5369|5364|5362|2490
1718986500000|2024-06-21 16:15:00|5368|5366|5364|5362|5369|5367|5364|5362|3848
1718986800000|2024-06-21 16:20:00|5365|5363|5370|5368|5371|5369|5365|5363|1140
1718987100000|2024-06-21 16:25:00|5371|5369|5367|5365|5372|5370|5363|5362|2175
1718987400000|2024-06-21 16:30:00|5368|5366|5365|5363|5369|5368|5365|5362|507
1718987700000|2024-06-21 16:35:00|5366|5364|5368|5366|5370|5368|5366|5363|1747
1718988000000|2024-06-21 16:40:00|5369|5367|5371|5369|5373|5370|5368|5366|1529
1718988300000|2024-06-21 16:45:00|5370|5368|5372|5370|5373|5372|5369|5367|2496
1718988600000|2024-06-21 16:50:00|5371|5369|5373|5371|5373|5371|5367|5365|1474
1718988900000|2024-06-21 16:55:00|5374|5370|5369|5367|5374|5370|5368|5366|1325
1718989200000|2024-06-21 17:00:00|5370|5366|5370|5369|5372|5370|5367|5366|2175
1718989500000|2024-06-21 17:05:00|5369|5368|5372|5371|5373|5372|5369|5367|1584
1718989800000|2024-06-21 17:10:00|5373|5372|5370|5368|5373|5372|5369|5368|1150
1718990100000|2024-06-21 17:15:00|5371|5369|5372|5371|5375|5373|5369|5368|1405
1718990400000|2024-06-21 17:20:00|5371|5370|5370|5369|5372|5371|5370|5369|4409
1718990700000|2024-06-21 17:25:00|5369|5368|5372|5371|5373|5372|5369|5367|2644
1718991000000|2024-06-21 17:30:00|5371|5370|5373|5372|5373|5372|5368|5366|2466
1718991300000|2024-06-21 17:35:00|5374|5373|5376|5374|5376|5374|5372|5371|2391
1718991600000|2024-06-21 17:40:00|5377|5375|5373|5371|5377|5375|5373|5371|1278
1718991900000|2024-06-21 17:45:00|5372|5372|5372|5370|5375|5374|5372|5370|2410
1718992200000|2024-06-21 17:50:00|5371|5371|5376|5375|5377|5375|5371|5370|2371
1718992500000|2024-06-21 17:55:00|5377|5374|5371|5370|5377|5374|5370|5369|1120
1718992800000|2024-06-21 18:00:00|5370|5369|5372|5371|5373|5371|5368|5366|6832
1718993100000|2024-06-21 18:05:00|5373|5373|5387|5385|5388|5385|5373|5373|5087
1718993400000|2024-06-21 18:10:00|5388|5383|5385|5384|5388|5386|5384|5382|2251
1718993700000|2024-06-21 18:15:00|5386|5385|5384|5383|5392|5390|5384|5383|4905
1718994000000|2024-06-21 18:20:00|5385|5384|5390|5389|5390|5389|5384|5383|1413
1718994300000|2024-06-21 18:25:00|5389|5388|5390|5388|5391|5389|5386|5385|2570
1718994600000|2024-06-21 18:30:00|5389|5387|5390|5389|5393|5391|5389|5387|3973
1718994900000|2024-06-21 18:35:00|5391|5390|5388|5386|5395|5393|5387|5385|2961
1718995200000|2024-06-21 18:40:00|5387|5387|5389|5388|5394|5392|5387|5386|5160
1718995500000|2024-06-21 18:45:00|5390|5389|5390|5389|5394|5393|5390|5388|3025
1718995800000|2024-06-21 18:50:00|5388|5388|5386|5385|5391|5390|5385|5383|2303
1718996100000|2024-06-21 18:55:00|5387|5386|5384|5383|5390|5388|5384|5382|4435
1718996400000|2024-06-21 19:00:00|5386|5381|5390|5389|5393|5391|5385|5381|4089
1718996700000|2024-06-21 19:05:00|5391|5388|5391|5390|5393|5392|5390|5387|2848
1718997000000|2024-06-21 19:10:00|5392|5389|5391|5389|5397|5395|5390|5388|2069
1718997300000|2024-06-21 19:15:00|5390|5388|5393|5391|5395|5393|5390|5387|3400
1718997600000|2024-06-21 19:20:00|5392|5390|5392|5391|5393|5391|5389|5387|4111
1718997900000|2024-06-21 19:25:00|5393|5390|5385|5383|5393|5392|5385|5383|5155
1718998200000|2024-06-21 19:30:00|5384|5384|5383|5381|5386|5385|5383|5381|5290
1718998500000|2024-06-21 19:35:00|5384|5382|5388|5386|5392|5390|5383|5382|6399
1718998800000|2024-06-21 19:40:00|5387|5387|5391|5389|5391|5390|5387|5386|12162
1718999100000|2024-06-21 19:45:00|5390|5388|5393|5392|5394|5393|5389|5388|27296
1718999400000|2024-06-21 19:50:00|5395|5391|5388|5387|5396|5394|5388|5386|52532
1718999700000|2024-06-21 19:55:00|5389|5386|5395|5392|5399|5398|5388|5386|139887
1719235800000|2024-06-24 13:30:00|5432|5409|5433|5420|5444|5436|5421|5409|3271
1719236100000|2024-06-24 13:35:00|5432|5421|5454|5449|5456|5451|5430|5420|2805
1719236400000|2024-06-24 13:40:00|5455|5448|5432|5427|5455|5450|5426|5421|2101
1719236700000|2024-06-24 13:45:00|5433|5429|5450|5447|5455|5453|5427|5422|3862
1719237000000|2024-06-24 13:50:00|5451|5448|5451|5448|5457|5454|5444|5441|11010
1719237300000|2024-06-24 13:55:00|5452|5449|5457|5454|5463|5461|5449|5445|5667
1719237600000|2024-06-24 14:00:00|5458|5456|5458|5456|5461|5458|5450|5447|5285
1719237900000|2024-06-24 14:05:00|5459|5457|5462|5459|5463|5459|5455|5453|7607
1719238200000|2024-06-24 14:10:00|5461|5457|5453|5450|5464|5462|5449|5447|7809
1719238500000|2024-06-24 14:15:00|5452|5449|5445|5444|5453|5451|5439|5437|15138
1719238800000|2024-06-24 14:20:00|5446|5445|5445|5444|5450|5447|5436|5435|9286
1719239100000|2024-06-24 14:25:00|5446|5443|5440|5438|5446|5443|5436|5434|7692
1719239400000|2024-06-24 14:30:00|5441|5437|5438|5436|5442|5439|5434|5432|10448
1719239700000|2024-06-24 14:35:00|5436|5435|5440|5437|5442|5440|5435|5433|6424
1719240000000|2024-06-24 14:40:00|5441|5438|5455|5453|5463|5460|5438|5436|8448
1719240300000|2024-06-24 14:45:00|5456|5454|5454|5452|5462|5459|5452|5450|4372
1719240600000|2024-06-24 14:50:00|5453|5451|5449|5447|5459|5457|5448|5447|3205
1719240900000|2024-06-24 14:55:00|5448|5446|5451|5448|5461|5457|5447|5444|5545
1719241200000|2024-06-24 15:00:00|5450|5449|5454|5449|5458|5453|5448|5444|5735
1719241500000|2024-06-24 15:05:00|5455|5453|5460|5454|5463|5457|5450|5447|1696
1719241800000|2024-06-24 15:10:00|5461|5455|5450|5448|5462|5455|5450|5446|2528
1719242100000|2024-06-24 15:15:00|5449|5447|5447|5445|5452|5448|5446|5443|2972
1719242400000|2024-06-24 15:20:00|5446|5443|5449|5445|5450|5447|5442|5440|2983
1719242700000|2024-06-24 15:25:00|5448|5447|5456|5452|5461|5455|5447|5444|4094
1719243000000|2024-06-24 15:30:00|5454|5453|5452|5449|5464|5461|5451|5449|2907
1719243300000|2024-06-24 15:35:00|5451|5448|5442|5440|5451|5448|5440|5436|1686
1719243600000|2024-06-24 15:40:00|5444|5439|5438|5434|5444|5440|5436|5433|1679
1719243900000|2024-06-24 15:45:00|5436|5435|5452|5450|5456|5451|5436|5434|736
1719244200000|2024-06-24 15:50:00|5451|5449|5456|5453|5457|5455|5448|5446|1582
1719244500000|2024-06-24 15:55:00|5455|5454|5448|5447|5457|5454|5448|5446|2204
1719244800000|2024-06-24 16:00:00|5447|5446|5446|5445|5448|5447|5445|5442|1112
1719245100000|2024-06-24 16:05:00|5445|5444|5445|5442|5447|5444|5442|5440|3109
1719245400000|2024-06-24 16:10:00|5444|5443|5446|5443|5447|5444|5443|5442|2344
1719245700000|2024-06-24 16:15:00|5445|5442|5448|5444|5453|5446|5442|5440|2774
1719246000000|2024-06-24 16:20:00|5447|5445|5446|5443|5452|5448|5444|5440|2252
1719246300000|2024-06-24 16:25:00|5447|5444|5444|5442|5448|5445|5444|5442|698
1719246600000|2024-06-24 16:30:00|5443|5441|5443|5440|5447|5445|5442|5440|1423
1719246900000|2024-06-24 16:35:00|5442|5441|5446|5443|5446|5443|5438|5436|3357
1719247200000|2024-06-24 16:40:00|5445|5444|5448|5446|5448|5447|5444|5442|2128
1719247500000|2024-06-24 16:45:00|5449|5445|5448|5446|5449|5447|5446|5444|1018
1719247800000|2024-06-24 16:50:00|5447|5445|5448|5446|5449|5446|5444|5442|1935
1719248100000|2024-06-24 16:55:00|5449|5447|5445|5444|5451|5449|5440|5439|6092
1719248400000|2024-06-24 17:00:00|5446|5443|5447|5446|5447|5446|5443|5441|1413
1719248700000|2024-06-24 17:05:00|5448|5445|5450|5448|5453|5451|5447|5445|1958
1719249000000|2024-06-24 17:10:00|5451|5449|5449|5447|5452|5449|5446|5444|2511
1719249300000|2024-06-24 17:15:00|5448|5448|5446|5445|5450|5449|5446|5444|1430
1719249600000|2024-06-24 17:20:00|5445|5444|5447|5446|5448|5446|5443|5441|2512
1719249900000|2024-06-24 17:25:00|5448|5445|5449|5447|5450|5448|5445|5443|2898
1719250200000|2024-06-24 17:30:00|5448|5446|5447|5445|5451|5449|5446|5444|1363
1719250500000|2024-06-24 17:35:00|5446|5446|5447|5446|5448|5447|5445|5443|2364
1719250800000|2024-06-24 17:40:00|5448|5445|5445|5444|5448|5447|5442|5441|4064
1719251100000|2024-06-24 17:45:00|5446|5445|5444|5443|5448|5446|5444|5443|1890
1719251400000|2024-06-24 17:50:00|5445|5444|5449|5448|5452|5449|5443|5441|3881
1719251700000|2024-06-24 17:55:00|5450|5449|5450|5449|5451|5450|5448|5447|3132
1719252000000|2024-06-24 18:00:00|5451|5448|5450|5449|5451|5449|5446|5444|3124
1719252300000|2024-06-24 18:05:00|5451|5451|5454|5452|5459|5457|5451|5449|4697
1719252600000|2024-06-24 18:10:00|5455|5453|5460|5458|5461|5460|5455|5453|3618
1719252900000|2024-06-24 18:15:00|5459|5457|5460|5459|5462|5459|5456|5454|5880
1719253200000|2024-06-24 18:20:00|5461|5458|5463|5460|5464|5462|5459|5457|5646
1719253500000|2024-06-24 18:25:00|5464|5461|5454|5452|5464|5461|5454|5452|8236
1719253800000|2024-06-24 18:30:00|5455|5453|5460|5458|5463|5461|5454|5453|3171
1719254100000|2024-06-24 18:35:00|5461|5459|5469|5467|5470|5468|5460|5459|5368
1719254400000|2024-06-24 18:40:00|5470|5468|5468|5467|5473|5471|5468|5466|6421
1719254700000|2024-06-24 18:45:00|5469|5466|5467|5465|5469|5467|5467|5465|3115
1719255000000|2024-06-24 18:50:00|5468|5466|5476|5473|5476|5474|5467|5465|5451
1719255300000|2024-06-24 18:55:00|5477|5474|5471|5469|5480|5477|5470|5468|6867
1719255600000|2024-06-24 19:00:00|5470|5468|5468|5466|5473|5471|5467|5465|4250
1719255900000|2024-06-24 19:05:00|5467|5465|5469|5468|5470|5468|5463|5461|4214
1719256200000|2024-06-24 19:10:00|5468|5467|5459|5457|5468|5467|5459|5457|2633
1719256500000|2024-06-24 19:15:00|5460|5458|5457|5455|5460|5458|5455|5453|3305
1719256800000|2024-06-24 19:20:00|5458|5456|5457|5455|5460|5458|5455|5454|3197
1719257100000|2024-06-24 19:25:00|5458|5456|5456|5455|5459|5456|5453|5451|2800
1719257400000|2024-06-24 19:30:00|5457|5454|5459|5458|5462|5460|5454|5453|6409
1719257700000|2024-06-24 19:35:00|5458|5457|5459|5457|5459|5458|5454|5452|7232
1719258000000|2024-06-24 19:40:00|5458|5456|5456|5455|5461|5459|5456|5454|8003
1719258300000|2024-06-24 19:45:00|5457|5454|5454|5452|5457|5454|5451|5450|20870
1719258600000|2024-06-24 19:50:00|5453|5453|5458|5457|5461|5459|5452|5450|24749
1719258900000|2024-06-24 19:55:00|5457|5456|5463|5462|5463|5462|5452|5451|156209
1719322200000|2024-06-25 13:30:00|5435|5425|5416|5409|5439|5425|5384|5375|85193
1719322500000|2024-06-25 13:35:00|5417|5408|5411|5407|5429|5425|5410|5406|3833
1719322800000|2024-06-25 13:40:00|5413|5406|5402|5399|5414|5409|5385|5382|7401
1719323100000|2024-06-25 13:45:00|5401|5398|5391|5388|5404|5400|5377|5374|11996
1719323400000|2024-06-25 13:50:00|5392|5391|5382|5379|5394|5391|5381|5379|7494
1719323700000|2024-06-25 13:55:00|5383|5378|5384|5380|5393|5389|5380|5376|5566
1719324000000|2024-06-25 14:00:00|5385|5381|5384|5382|5392|5389|5382|5379|4727
1719324300000|2024-06-25 14:05:00|5383|5381|5373|5371|5385|5382|5373|5370|6765
1719324600000|2024-06-25 14:10:00|5374|5373|5376|5375|5384|5382|5373|5373|4593
1719324900000|2024-06-25 14:15:00|5377|5374|5373|5372|5378|5376|5368|5367|8427
1719325200000|2024-06-25 14:20:00|5372|5371|5369|5366|5375|5373|5367|5365|10448
1719325500000|2024-06-25 14:25:00|5368|5365|5364|5362|5368|5365|5360|5358|6280
1719325800000|2024-06-25 14:30:00|5365|5363|5367|5365|5373|5371|5364|5363|5520
1719326100000|2024-06-25 14:35:00|5366|5364|5371|5369|5371|5370|5363|5360|3772
1719326400000|2024-06-25 14:40:00|5372|5370|5376|5373|5378|5376|5370|5368|2580
1719326700000|2024-06-25 14:45:00|5375|5374|5369|5366|5380|5378|5368|5365|11121
1719327000000|2024-06-25 14:50:00|5370|5367|5363|5361|5371|5369|5363|5361|5825
1719327300000|2024-06-25 14:55:00|5361|5360|5364|5361|5365|5363|5356|5354|4010
1719327600000|2024-06-25 15:00:00|5363|5360|5354|5352|5363|5360|5347|5345|6903
1719327900000|2024-06-25 15:05:00|5355|5353|5350|5349|5355|5354|5347|5345|4300
1719328200000|2024-06-25 15:10:00|5349|5348|5347|5345|5355|5351|5347|5345|3082
1719328500000|2024-06-25 15:15:00|5346|5344|5341|5339|5347|5345|5339|5337|4177
1719328800000|2024-06-25 15:20:00|5340|5338|5337|5334|5344|5343|5333|5331|2417
1719329100000|2024-06-25 15:25:00|5338|5335|5339|5336|5343|5340|5337|5334|2426
1719329400000|2024-06-25 15:30:00|5340|5338|5342|5340|5347|5345|5340|5338|2751
1719329700000|2024-06-25 15:35:00|5343|5341|5341|5340|5347|5345|5337|5335|3591
1719330000000|2024-06-25 15:40:00|5343|5338|5342|5341|5343|5341|5338|5336|3805
1719330300000|2024-06-25 15:45:00|5341|5340|5339|5336|5343|5341|5338|5336|3040
1719330600000|2024-06-25 15:50:00|5338|5335|5333|5332|5341|5339|5333|5332|3839
1719330900000|2024-06-25 15:55:00|5332|5331|5335|5333|5335|5334|5328|5326|4318
1719331200000|2024-06-25 16:00:00|5334|5332|5329|5327|5335|5333|5328|5326|1573
1719331500000|2024-06-25 16:05:00|5330|5326|5334|5333|5336|5334|5330|5326|3576
1719331800000|2024-06-25 16:10:00|5333|5332|5332|5331|5335|5333|5332|5330|2357
1719332100000|2024-06-25 16:15:00|5333|5332|5328|5325|5333|5332|5327|5325|4618
1719332400000|2024-06-25 16:20:00|5327|5326|5326|5324|5329|5327|5324|5322|4870
1719332700000|2024-06-25 16:25:00|5327|5325|5329|5327|5333|5330|5326|5325|2628
1719333000000|2024-06-25 16:30:00|5328|5326|5324|5322|5328|5326|5322|5321|3314
1719333300000|2024-06-25 16:35:00|5325|5323|5324|5323|5327|5324|5322|5320|1880
1719333600000|2024-06-25 16:40:00|5323|5322|5317|5315|5323|5322|5316|5314|4976
1719333900000|2024-06-25 16:45:00|5316|5314|5319|5315|5319|5316|5311|5308|4349
1719334200000|2024-06-25 16:50:00|5320|5316|5321|5319|5323|5321|5319|5316|2023
1719334500000|2024-06-25 16:55:00|5322|5320|5320|5318|5323|5321|5318|5316|2680
1719334800000|2024-06-25 17:00:00|5319|5317|5316|5315|5321|5319|5315|5314|3005
1719335100000|2024-06-25 17:05:00|5314|5314|5317|5314|5320|5318|5314|5313|1899
1719335400000|2024-06-25 17:10:00|5316|5315|5313|5311|5317|5315|5311|5308|3456
1719335700000|2024-06-25 17:15:00|5312|5310|5308|5306|5314|5312|5307|5305|3173
1719336000000|2024-06-25 17:20:00|5309|5305|5313|5312|5315|5312|5309|5305|1833
1719336300000|2024-06-25 17:25:00|5312|5311|5318|5316|5319|5317|5311|5309|2701
1719336600000|2024-06-25 17:30:00|5317|5317|5323|5321|5323|5321|5317|5315|2207
1719336900000|2024-06-25 17:35:00|5322|5320|5324|5322|5325|5323|5322|5320|3819
1719337200000|2024-06-25 17:40:00|5325|5324|5321|5320|5327|5326|5321|5319|4138
1719337500000|2024-06-25 17:45:00|5322|5318|5326|5325|5327|5325|5321|5318|2431
1719337800000|2024-06-25 17:50:00|5325|5324|5323|5322|5326|5324|5323|5320|3384
1719338100000|2024-06-25 17:55:00|5324|5323|5322|5320|5329|5327|5322|5320|4172
1719338400000|2024-06-25 18:00:00|5321|5319|5321|5320|5323|5322|5318|5317|9146
1719338700000|2024-06-25 18:05:00|5320|5319|5319|5317|5323|5321|5317|5315|4458
1719339000000|2024-06-25 18:10:00|5320|5318|5323|5321|5331|5329|5319|5318|15228
1719339300000|2024-06-25 18:15:00|5324|5322|5329|5326|5329|5328|5322|5320|2407
1719339600000|2024-06-25 18:20:00|5328|5325|5336|5334|5337|5335|5328|5325|4485
1719339900000|2024-06-25 18:25:00|5335|5333|5342|5340|5343|5341|5334|5333|4659
1719340200000|2024-06-25 18:30:00|5341|5338|5343|5341|5345|5344|5340|5338|5661
1719340500000|2024-06-25 18:35:00|5341|5340|5342|5340|5345|5343|5341|5339|3414
1719340800000|2024-06-25 18:40:00|5341|5339|5335|5333|5341|5340|5334|5332|3142
1719341100000|2024-06-25 18:45:00|5336|5334|5327|5325|5337|5336|5323|5321|10415
1719341400000|2024-06-25 18:50:00|5326|5326|5324|5322|5326|5326|5321|5320|3697
1719341700000|2024-06-25 18:55:00|5325|5324|5327|5326|5329|5326|5324|5323|1984
1719342000000|2024-06-25 19:00:00|5328|5327|5333|5331|5333|5331|5323|5322|8761
1719342300000|2024-06-25 19:05:00|5332|5330|5326|5325|5333|5331|5325|5324|6046
1719342600000|2024-06-25 19:10:00|5327|5326|5329|5328|5331|5329|5326|5325|3690
1719342900000|2024-06-25 19:15:00|5330|5329|5328|5327|5332|5331|5328|5327|4628
1719343200000|2024-06-25 19:20:00|5329|5328|5333|5331|5333|5331|5328|5326|5592
1719343500000|2024-06-25 19:25:00|5332|5330|5330|5329|5333|5330|5329|5327|6057
1719343800000|2024-06-25 19:30:00|5329|5328|5325|5324|5329|5328|5325|5323|4605
1719344100000|2024-06-25 19:35:00|5323|5323|5322|5321|5325|5324|5318|5317|5032
1719344400000|2024-06-25 19:40:00|5321|5320|5318|5317|5321|5320|5317|5316|6093
1719344700000|2024-06-25 19:45:00|5317|5316|5315|5314|5318|5317|5313|5312|14696
1719345000000|2024-06-25 19:50:00|5314|5313|5316|5315|5318|5317|5314|5312|21168
1719345300000|2024-06-25 19:55:00|5315|5314|5316|5314|5318|5317|5309|5307|164376
1719408600000|2024-06-26 13:30:00|5295|5263|5287|5282|5295|5282|5258|5245|72690
1719408900000|2024-06-26 13:35:00|5285|5279|5260|5258|5285|5279|5260|5256|5489
1719409200000|2024-06-26 13:40:00|5261|5260|5243|5240|5266|5264|5242|5240|5994
1719409500000|2024-06-26 13:45:00|5242|5241|5252|5251|5260|5256|5238|5235|7142
1719409800000|2024-06-26 13:50:00|5254|5252|5252|5250|5262|5258|5248|5245|11088
1719410100000|2024-06-26 13:55:00|5254|5251|5250|5247|5256|5253|5246|5245|8501
1719410400000|2024-06-26 14:00:00|5249|5246|5247|5244|5253|5250|5244|5242|11920
1719410700000|2024-06-26 14:05:00|5248|5245|5241|5239|5248|5245|5235|5233|8386
1719411000000|2024-06-26 14:10:00|5242|5240|5250|5248|5253|5251|5241|5238|5213
1719411300000|2024-06-26 14:15:00|5251|5250|5254|5252|5255|5253|5247|5246|3401
1719411600000|2024-06-26 14:20:00|5255|5253|5252|5251|5256|5254|5246|5243|2653
1719411900000|2024-06-26 14:25:00|5253|5252|5250|5248|5256|5254|5248|5245|728
1719412200000|2024-06-26 14:30:00|5249|5247|5240|5238|5250|5248|5239|5237|1585
1719412500000|2024-06-26 14:35:00|5238|5237|5233|5231|5240|5237|5232|5230|6565
1719412800000|2024-06-26 14:40:00|5234|5229|5232|5230|5237|5234|5230|5228|4101
1719413100000|2024-06-26 14:45:00|5233|5231|5230|5228|5234|5232|5228|5226|3255
1719413400000|2024-06-26 14:50:00|5231|5230|5227|5225|5231|5230|5227|5225|4363
1719413700000|2024-06-26 14:55:00|5228|5226|5246|5245|5247|5245|5228|5226|5168
1719414000000|2024-06-26 15:00:00|5247|5246|5252|5250|5257|5254|5241|5239|18378
1719414300000|2024-06-26 15:05:00|5253|5249|5250|5248|5254|5252|5242|5240|6677
1719414600000|2024-06-26 15:10:00|5249|5246|5245|5243|5250|5247|5244|5242|1885
1719414900000|2024-06-26 15:15:00|5246|5244|5259|5257|5259|5258|5244|5242|3880
1719415200000|2024-06-26 15:20:00|5260|5258|5267|5265|5270|5268|5260|5258|2349
1719415500000|2024-06-26 15:25:00|5268|5266|5268|5266|5271|5270|5264|5262|3109
1719415800000|2024-06-26 15:30:00|5267|5267|5269|5267|5270|5269|5264|5262|3954
1719416100000|2024-06-26 15:35:00|5270|5268|5274|5272|5274|5272|5269|5267|4250
1719416400000|2024-06-26 15:40:00|5273|5273|5276|5273|5277|5275|5271|5269|2954
1719416700000|2024-06-26 15:45:00|5278|5275|5281|5278|5281|5279|5275|5274|3664
1719417000000|2024-06-26 15:50:00|5282|5280|5287|5285|5287|5285|5280|5279|1612
1719417300000|2024-06-26 15:55:00|5286|5284|5294|5292|5296|5294|5281|5279|10534
1719417600000|2024-06-26 16:00:00|5295|5291|5295|5293|5305|5303|5292|5290|10213
1719417900000|2024-06-26 16:05:00|5296|5295|5299|5298|5305|5302|5296|5295|4687
1719418200000|2024-06-26 16:10:00|5297|5297|5290|5288|5297|5297|5288|5287|4219
1719418500000|2024-06-26 16:15:00|5289|5287|5294|5291|5294|5291|5287|5286|2336
1719418800000|2024-06-26 16:20:00|5293|5292|5290|5289|5295|5292|5289|5286|3103
1719419100000|2024-06-26 16:25:00|5291|5288|5294|5292|5295|5292|5286|5284|2409
1719419400000|2024-06-26 16:30:00|5295|5295|5293|5292|5297|5295|5290|5289|3619
1719419700000|2024-06-26 16:35:00|5294|5291|5290|5288|5295|5291|5286|5284|3451
1719420000000|2024-06-26 16:40:00|5291|5289|5296|5295|5298|5296|5290|5289|2101
1719420300000|2024-06-26 16:45:00|5297|5296|5305|5302|5306|5305|5297|5296|5143
1719420600000|2024-06-26 16:50:00|5306|5303|5306|5304|5308|5305|5303|5301|4166
1719420900000|2024-06-26 16:55:00|5305|5305|5314|5312|5315|5312|5305|5303|4024
1719421200000|2024-06-26 17:00:00|5315|5313|5318|5316|5320|5318|5314|5312|2388
1719421500000|2024-06-26 17:05:00|5316|5317|5313|5310|5316|5317|5307|5305|2914
1719421800000|2024-06-26 17:10:00|5312|5311|5307|5305|5313|5312|5304|5302|5263
1719422100000|2024-06-26 17:15:00|5308|5307|5299|5297|5309|5307|5299|5296|5333
1719422400000|2024-06-26 17:20:00|5300|5296|5301|5300|5303|5301|5296|5294|2507
1719422700000|2024-06-26 17:25:00|5302|5299|5303|5302|5303|5302|5301|5299|3071
1719423000000|2024-06-26 17:30:00|5304|5303|5307|5306|5308|5306|5303|5302|2471
1719423300000|2024-06-26 17:35:00|5306|5305|5303|5302|5307|5305|5301|5300|1534
1719423600000|2024-06-26 17:40:00|5304|5301|5302|5300|5304|5301|5298|5297|819
1719423900000|2024-06-26 17:45:00|5301|5302|5299|5297|5305|5303|5298|5296|2230
1719424200000|2024-06-26 17:50:00|5298|5298|5300|5299|5300|5299|5298|5297|1669
1719424500000|2024-06-26 17:55:00|5302|5300|5302|5301|5303|5301|5298|5297|1836
1719424800000|2024-06-26 18:00:00|5303|5300|5303|5302|5304|5302|5298|5295|2345
1719425100000|2024-06-26 18:05:00|5302|5301|5297|5296|5306|5304|5297|5296|1245
1719425400000|2024-06-26 18:10:00|5296|5295|5297|5296|5299|5297|5293|5291|3601
1719425700000|2024-06-26 18:15:00|5296|5295|5294|5293|5297|5295|5293|5291|3092
1719426000000|2024-06-26 18:20:00|5295|5292|5295|5293|5295|5294|5292|5290|1935
1719426300000|2024-06-26 18:25:00|5294|5294|5297|5296|5299|5297|5294|5292|2500
1719426600000|2024-06-26 18:30:00|5298|5297|5301|5299|5301|5300|5297|5296|2094
1719426900000|2024-06-26 18:35:00|5300|5298|5294|5293|5301|5299|5292|5290|3643
1719427200000|2024-06-26 18:40:00|5295|5294|5297|5296|5299|5298|5295|5294|2719
1719427500000|2024-06-26 18:45:00|5298|5297|5303|5301|5303|5301|5297|5295|1997
1719427800000|2024-06-26 18:50:00|5302|5302|5302|5301|5303|5302|5300|5299|2375
1719428100000|2024-06-26 18:55:00|5303|5302|5303|5302|5305|5303|5302|5301|3046
1719428400000|2024-06-26 19:00:00|5304|5301|5293|5291|5304|5301|5292|5290|4269
1719428700000|2024-06-26 19:05:00|5292|5292|5298|5297|5298|5297|5292|5291|3382
1719429000000|2024-06-26 19:10:00|5297|5296|5297|5296|5300|5298|5297|5295|2809
1719429300000|2024-06-26 19:15:00|5298|5297|5297|5296|5298|5297|5295|5294|3264
1719429600000|2024-06-26 19:20:00|5298|5295|5292|5291|5298|5296|5291|5290|5026
1719429900000|2024-06-26 19:25:00|5293|5293|5292|5291|5296|5295|5292|5291|4672
1719430200000|2024-06-26 19:30:00|5293|5290|5296|5295|5296|5295|5291|5289|5957
1719430500000|2024-06-26 19:35:00|5295|5294|5296|5295|5296|5295|5292|5291|6875
1719430800000|2024-06-26 19:40:00|5297|5296|5295|5294|5297|5296|5292|5291|5794
1719431100000|2024-06-26 19:45:00|5296|5293|5296|5295|5299|5298|5293|5292|13371
1719431400000|2024-06-26 19:50:00|5297|5296|5314|5313|5315|5314|5296|5295|34177
1719431700000|2024-06-26 19:55:00|5313|5312|5320|5318|5325|5324|5312|5311|176124
1719495000000|2024-06-27 13:30:00|5340|5330|5316|5311|5340|5330|5316|5308|56329
1719495300000|2024-06-27 13:35:00|5319|5314|5318|5311|5324|5317|5314|5309|1809
1719495600000|2024-06-27 13:40:00|5319|5310|5329|5325|5330|5325|5308|5302|5968
1719495900000|2024-06-27 13:45:00|5331|5326|5309|5304|5338|5333|5307|5304|7281
1719496200000|2024-06-27 13:50:00|5310|5305|5320|5315|5323|5319|5304|5300|4685
1719496500000|2024-06-27 13:55:00|5321|5317|5329|5325|5329|5326|5318|5315|2076
1719496800000|2024-06-27 14:00:00|5330|5327|5331|5329|5333|5331|5322|5320|5305
1719497100000|2024-06-27 14:05:00|5330|5328|5338|5337|5340|5338|5330|5328|2528
1719497400000|2024-06-27 14:10:00|5339|5338|5328|5326|5345|5342|5328|5326|5431
1719497700000|2024-06-27 14:15:00|5330|5325|5324|5322|5330|5325|5320|5318|3341
1719498000000|2024-06-27 14:20:00|5323|5321|5328|5325|5330|5328|5322|5321|2969
1719498300000|2024-06-27 14:25:00|5327|5326|5326|5325|5328|5326|5323|5321|2918
1719498600000|2024-06-27 14:30:00|5327|5326|5326|5325|5329|5327|5322|5320|3472
1719498900000|2024-06-27 14:35:00|5327|5324|5322|5320|5331|5330|5322|5320|3846
1719499200000|2024-06-27 14:40:00|5321|5319|5317|5316|5322|5320|5315|5312|3370
1719499500000|2024-06-27 14:45:00|5318|5315|5322|5320|5324|5322|5316|5314|3143
1719499800000|2024-06-27 14:50:00|5321|5319|5311|5309|5321|5320|5310|5308|3665
1719500100000|2024-06-27 14:55:00|5310|5307|5306|5304|5311|5308|5302|5300|3585
1719500400000|2024-06-27 15:00:00|5305|5303|5311|5308|5312|5309|5302|5300|3710
1719500700000|2024-06-27 15:05:00|5312|5309|5312|5310|5312|5310|5308|5306|1318
1719501000000|2024-06-27 15:10:00|5311|5309|5308|5306|5315|5312|5308|5306|1502
1719501300000|2024-06-27 15:15:00|5307|5307|5309|5307|5312|5311|5306|5304|2166
1719501600000|2024-06-27 15:20:00|5308|5306|5310|5309|5312|5310|5307|5306|1533
1719501900000|2024-06-27 15:25:00|5311|5308|5306|5304|5311|5310|5304|5302|2924
1719502200000|2024-06-27 15:30:00|5305|5303|5303|5301|5307|5305|5299|5297|1860
1719502500000|2024-06-27 15:35:00|5302|5300|5305|5302|5306|5305|5302|5300|7213
1719502800000|2024-06-27 15:40:00|5304|5303|5311|5309|5311|5309|5303|5301|3617
1719503100000|2024-06-27 15:45:00|5310|5308|5309|5307|5313|5311|5308|5306|2272
1719503400000|2024-06-27 15:50:00|5308|5305|5316|5313|5316|5313|5305|5304|2946
1719503700000|2024-06-27 15:55:00|5315|5314|5316|5314|5318|5316|5315|5314|1310
1719504000000|2024-06-27 16:00:00|5315|5315|5316|5315|5317|5316|5315|5313|1405
1719504300000|2024-06-27 16:05:00|5317|5314|5312|5311|5317|5314|5312|5310|1418
1719504600000|2024-06-27 16:10:00|5313|5310|5317|5316|5317|5316|5313|5310|1206
1719504900000|2024-06-27 16:15:00|5316|5315|5312|5311|5316|5315|5312|5310|1232
1719505200000|2024-06-27 16:20:00|5311|5310|5309|5307|5311|5311|5308|5307|2326
1719505500000|2024-06-27 16:25:00|5308|5308|5308|5307|5312|5310|5308|5307|1293
1719505800000|2024-06-27 16:30:00|5309|5306|5308|5307|5309|5308|5308|5305|871
1719506100000|2024-06-27 16:35:00|5307|5306|5300|5298|5308|5307|5298|5297|2655
1719506400000|2024-06-27 16:40:00|5301|5299|5298|5296|5302|5300|5297|5295|1381
1719506700000|2024-06-27 16:45:00|5299|5297|5300|5299|5301|5299|5298|5295|1262
1719507000000|2024-06-27 16:50:00|5301|5300|5305|5303|5305|5304|5301|5300|1998
1719507300000|2024-06-27 16:55:00|5306|5304|5303|5300|5306|5304|5299|5298|2404
1719507600000|2024-06-27 17:00:00|5301|5299|5309|5308|5310|5309|5300|5298|1661
1719507900000|2024-06-27 17:05:00|5310|5309|5302|5301|5312|5310|5302|5301|2725
1719508200000|2024-06-27 17:10:00|5303|5302|5302|5300|5304|5302|5300|5298|2451
1719508500000|2024-06-27 17:15:00|5300|5299|5300|5299|5302|5300|5300|5298|1096
1719508800000|2024-06-27 17:20:00|5299|5298|5302|5301|5303|5301|5299|5298|2014
1719509100000|2024-06-27 17:25:00|5303|5303|5303|5301|5306|5304|5302|5300|1730
1719509400000|2024-06-27 17:30:00|5302|5300|5302|5300|5302|5301|5298|5296|1557
1719509700000|2024-06-27 17:35:00|5303|5302|5301|5299|5305|5303|5297|5295|2133
1719510000000|2024-06-27 17:40:00|5299|5298|5297|5295|5299|5298|5297|5295|1105
1719510300000|2024-06-27 17:45:00|5298|5296|5299|5297|5300|5298|5294|5292|2639
1719510600000|2024-06-27 17:50:00|5300|5299|5297|5295|5301|5299|5296|5294|1849
1719510900000|2024-06-27 17:55:00|5296|5294|5298|5296|5299|5297|5295|5294|747
1719511200000|2024-06-27 18:00:00|5297|5295|5299|5298|5299|5298|5292|5290|3250
1719511500000|2024-06-27 18:05:00|5298|5297|5297|5296|5300|5298|5295|5294|2456
1719511800000|2024-06-27 18:10:00|5298|5297|5299|5297|5301|5300|5297|5296|3080
1719512100000|2024-06-27 18:15:00|5298|5298|5299|5297|5302|5301|5296|5294|2591
1719512400000|2024-06-27 18:20:00|5298|5298|5302|5301|5302|5301|5298|5298|1226
1719512700000|2024-06-27 18:25:00|5303|5302|5299|5298|5303|5302|5299|5298|2295
1719513000000|2024-06-27 18:30:00|5298|5297|5300|5299|5301|5299|5295|5294|3078
1719513300000|2024-06-27 18:35:00|5301|5300|5301|5300|5303|5301|5299|5297|3777
1719513600000|2024-06-27 18:40:00|5302|5299|5301|5300|5302|5301|5299|5298|4864
1719513900000|2024-06-27 18:45:00|5302|5301|5310|5308|5311|5309|5301|5300|1566
1719514200000|2024-06-27 18:50:00|5311|5309|5314|5312|5315|5313|5310|5309|2016
1719514500000|2024-06-27 18:55:00|5315|5313|5312|5311|5316|5314|5310|5308|3217
1719514800000|2024-06-27 19:00:00|5313|5312|5312|5311|5316|5314|5311|5310|3411
1719515100000|2024-06-27 19:05:00|5313|5312|5307|5306|5314|5313|5306|5305|3436
1719515400000|2024-06-27 19:10:00|5308|5307|5306|5305|5308|5307|5304|5303|8970
1719515700000|2024-06-27 19:15:00|5307|5306|5307|5306|5309|5307|5305|5303|5089
1719516000000|2024-06-27 19:20:00|5308|5307|5307|5305|5311|5310|5307|5305|4152
1719516300000|2024-06-27 19:25:00|5305|5303|5305|5304|5306|5305|5303|5302|4460
1719516600000|2024-06-27 19:30:00|5306|5303|5306|5304|5307|5305|5304|5303|2634
1719516900000|2024-06-27 19:35:00|5305|5303|5302|5301|5306|5304|5301|5300|7036
1719517200000|2024-06-27 19:40:00|5301|5300|5300|5299|5301|5300|5300|5298|18521
1719517500000|2024-06-27 19:45:00|5299|5298|5291|5290|5299|5298|5291|5290|20628
1719517800000|2024-06-27 19:50:00|5292|5291|5289|5288|5295|5293|5289|5287|40422
1719518100000|2024-06-27 19:55:00|5290|5287|5296|5295|5297|5295|5282|5281|121586
1719581400000|2024-06-28 13:30:00|5300|5290|5344|5342|5349|5344|5298|5290|47183
1719581700000|2024-06-28 13:35:00|5345|5343|5329|5323|5349|5344|5324|5320|2724
1719582000000|2024-06-28 13:40:00|5328|5324|5325|5319|5333|5329|5317|5313|2996
1719582300000|2024-06-28 13:45:00|5330|5322|5309|5304|5330|5324|5308|5304|4050
1719582600000|2024-06-28 13:50:00|5310|5305|5324|5321|5324|5321|5309|5304|2517
1719582900000|2024-06-28 13:55:00|5322|5320|5311|5301|5324|5321|5309|5301|3550
1719583200000|2024-06-28 14:00:00|5316|5293|5317|5314|5332|5319|5315|5293|4364
1719583500000|2024-06-28 14:05:00|5318|5315|5329|5328|5333|5331|5317|5313|5021
1719583800000|2024-06-28 14:10:00|5328|5327|5330|5328|5336|5334|5328|5326|2888
1719584100000|2024-06-28 14:15:00|5331|5329|5326|5324|5334|5331|5325|5323|2797
1719584400000|2024-06-28 14:20:00|5325|5323|5335|5334|5338|5335|5322|5320|5425
1719584700000|2024-06-28 14:25:00|5336|5333|5337|5335|5340|5338|5332|5330|2081
1719585000000|2024-06-28 14:30:00|5336|5334|5339|5337|5340|5338|5334|5331|1816
1719585300000|2024-06-28 14:35:00|5338|5336|5340|5339|5345|5343|5338|5336|3242
1719585600000|2024-06-28 14:40:00|5341|5338|5340|5338|5342|5340|5335|5333|2643
1719585900000|2024-06-28 14:45:00|5341|5337|5339|5338|5343|5341|5339|5336|3233
1719586200000|2024-06-28 14:50:00|5340|5337|5342|5341|5344|5342|5339|5337|1703
1719586500000|2024-06-28 14:55:00|5341|5340|5336|5333|5344|5343|5333|5331|5279
1719586800000|2024-06-28 15:00:00|5335|5332|5324|5322|5335|5333|5322|5320|2775
1719587100000|2024-06-28 15:05:00|5323|5321|5323|5321|5327|5325|5319|5317|500
1719587400000|2024-06-28 15:10:00|5322|5320|5325|5323|5327|5325|5321|5320|2450
1719587700000|2024-06-28 15:15:00|5324|5322|5324|5322|5325|5323|5321|5319|1930
1719588000000|2024-06-28 15:20:00|5323|5323|5320|5319|5325|5323|5319|5317|1747
1719588300000|2024-06-28 15:25:00|5321|5320|5321|5319|5325|5323|5319|5318|2010
1719588600000|2024-06-28 15:30:00|5319|5318|5316|5314|5319|5318|5315|5313|597
1719588900000|2024-06-28 15:35:00|5317|5313|5322|5320|5324|5321|5315|5313|1875
1719589200000|2024-06-28 15:40:00|5323|5321|5322|5321|5324|5322|5320|5317|1388
1719589500000|2024-06-28 15:45:00|5323|5322|5322|5320|5326|5325|5322|5320|1942
1719589800000|2024-06-28 15:50:00|5323|5321|5323|5322|5325|5323|5323|5321|894
1719590100000|2024-06-28 15:55:00|5324|5323|5325|5323|5325|5324|5322|5321|2070
1719590400000|2024-06-28 16:00:00|5326|5324|5326|5323|5326|5324|5322|5320|810
1719590700000|2024-06-28 16:05:00|5325|5324|5321|5320|5326|5324|5321|5320|410
1719591000000|2024-06-28 16:10:00|5319|5319|5326|5325|5328|5326|5319|5315|2027
1719591300000|2024-06-28 16:15:00|5327|5326|5328|5327|5328|5327|5325|5324|2181
1719591600000|2024-06-28 16:20:00|5329|5326|5333|5331|5333|5331|5328|5326|1303
1719591900000|2024-06-28 16:25:00|5334|5332|5331|5329|5334|5333|5330|5328|1489
1719592200000|2024-06-28 16:30:00|5330|5330|5331|5330|5334|5333|5330|5328|1526
1719592500000|2024-06-28 16:35:00|5330|5329|5325|5323|5333|5331|5325|5323|2586
1719592800000|2024-06-28 16:40:00|5324|5324|5326|5324|5327|5325|5322|5320|2128
1719593100000|2024-06-28 16:45:00|5325|5323|5323|5322|5327|5324|5323|5321|1532
1719593400000|2024-06-28 16:50:00|5324|5321|5321|5320|5324|5322|5321|5319|409
1719593700000|2024-06-28 16:55:00|5322|5319|5321|5320|5324|5323|5321|5319|659
1719594000000|2024-06-28 17:00:00|5320|5319|5324|5322|5325|5323|5319|5317|1301
1719594300000|2024-06-28 17:05:00|5325|5323|5329|5328|5330|5329|5324|5322|408
1719594600000|2024-06-28 17:10:00|5330|5327|5325|5323|5330|5328|5324|5322|2442
1719594900000|2024-06-28 17:15:00|5326|5324|5331|5330|5331|5330|5325|5323|1298
1719595200000|2024-06-28 17:20:00|5332|5329|5331|5330|5333|5331|5330|5329|530
1719595500000|2024-06-28 17:25:00|5332|5329|5328|5327|5332|5331|5328|5325|2263
1719595800000|2024-06-28 17:30:00|5327|5326|5322|5320|5328|5326|5321|5319|610
1719596100000|2024-06-28 17:35:00|5321|5321|5321|5319|5322|5321|5320|5318|375
1719596400000|2024-06-28 17:40:00|5320|5320|5320|5318|5322|5320|5318|5316|2429
1719596700000|2024-06-28 17:45:00|5319|5317|5321|5319|5321|5320|5318|5316|1400
1719597000000|2024-06-28 17:50:00|5322|5320|5320|5319|5323|5321|5320|5318|1009
1719597300000|2024-06-28 17:55:00|5321|5318|5320|5319|5321|5319|5319|5317|501
1719597600000|2024-06-28 18:00:00|5319|5318|5318|5316|5320|5319|5312|5310|6495
1719597900000|2024-06-28 18:05:00|5317|5315|5319|5318|5321|5319|5317|5315|850
1719598200000|2024-06-28 18:10:00|5318|5317|5316|5315|5319|5318|5316|5314|865
1719598500000|2024-06-28 18:15:00|5317|5316|5320|5318|5320|5319|5316|5316|1989
1719598800000|2024-06-28 18:20:00|5319|5317|5316|5314|5320|5318|5313|5312|1118
1719599100000|2024-06-28 18:25:00|5317|5315|5316|5315|5322|5320|5316|5315|1894
1719599400000|2024-06-28 18:30:00|5315|5314|5315|5314|5316|5315|5314|5312|662
1719599700000|2024-06-28 18:35:00|5316|5313|5312|5311|5316|5315|5312|5311|713
1719600000000|2024-06-28 18:40:00|5313|5310|5312|5311|5315|5314|5312|5310|2243
1719600300000|2024-06-28 18:45:00|5314|5312|5310|5309|5314|5312|5310|5308|749
1719600600000|2024-06-28 18:50:00|5311|5310|5312|5311|5314|5312|5311|5310|1779
1719600900000|2024-06-28 18:55:00|5313|5310|5305|5303|5313|5311|5304|5303|3000
1719601200000|2024-06-28 19:00:00|5304|5302|5303|5302|5305|5304|5301|5300|3592
1719601500000|2024-06-28 19:05:00|5304|5303|5303|5302|5304|5303|5301|5299|2220
1719601800000|2024-06-28 19:10:00|5304|5303|5306|5305|5307|5306|5302|5300|10892
1719602100000|2024-06-28 19:15:00|5307|5306|5306|5305|5311|5309|5302|5301|3655
1719602400000|2024-06-28 19:20:00|5305|5304|5305|5304|5306|5305|5300|5298|4285
1719602700000|2024-06-28 19:25:00|5306|5305|5307|5306|5307|5306|5303|5302|3566
1719603000000|2024-06-28 19:30:00|5308|5307|5309|5307|5312|5311|5299|5298|5500
1719603300000|2024-06-28 19:35:00|5308|5308|5313|5312|5315|5313|5307|5306|3389
1719603600000|2024-06-28 19:40:00|5314|5313|5309|5307|5315|5314|5309|5307|13738
1719603900000|2024-06-28 19:45:00|5310|5308|5312|5311|5312|5311|5307|5306|21818
1719604200000|2024-06-28 19:50:00|5311|5310|5307|5306|5313|5311|5303|5302|60064
1719604500000|2024-06-28 19:55:00|5308|5307|5306|5305|5313|5311|5303|5301|231235
1719840600000|2024-07-01 13:30:00|5301|5300|5309|5303|5314|5310|5289|5280|3189
1719840900000|2024-07-01 13:35:00|5308|5302|5322|5318|5322|5318|5296|5292|6376
1719841200000|2024-07-01 13:40:00|5323|5319|5334|5329|5342|5338|5323|5319|5686
1719841500000|2024-07-01 13:45:00|5331|5328|5343|5339|5344|5341|5320|5318|7027
1719841800000|2024-07-01 13:50:00|5342|5338|5343|5338|5352|5349|5341|5338|3672
1719842100000|2024-07-01 13:55:00|5342|5339|5326|5321|5343|5339|5321|5319|2118
1719842400000|2024-07-01 14:00:00|5331|5322|5330|5327|5361|5338|5323|5320|2101
1719842700000|2024-07-01 14:05:00|5331|5328|5323|5321|5331|5328|5322|5320|3000
1719843000000|2024-07-01 14:10:00|5322|5320|5305|5301|5323|5320|5304|5301|5753
1719843300000|2024-07-01 14:15:00|5304|5303|5294|5291|5305|5303|5293|5291|3830
1719843600000|2024-07-01 14:20:00|5295|5292|5288|5285|5295|5292|5277|5275|10703
1719843900000|2024-07-01 14:25:00|5289|5286|5289|5286|5294|5292|5282|5279|3627
1719844200000|2024-07-01 14:30:00|5290|5287|5282|5280|5291|5289|5280|5277|2434
1719844500000|2024-07-01 14:35:00|5281|5279|5276|5274|5283|5280|5269|5266|3152
1719844800000|2024-07-01 14:40:00|5274|5273|5273|5271|5277|5274|5270|5266|1319
1719845100000|2024-07-01 14:45:00|5274|5272|5263|5261|5274|5272|5263|5260|5043
1719845400000|2024-07-01 14:50:00|5262|5260|5264|5262|5266|5264|5261|5260|1100
1719845700000|2024-07-01 14:55:00|5265|5261|5264|5262|5269|5266|5262|5259|717
1719846000000|2024-07-01 15:00:00|5265|5263|5257|5256|5265|5263|5254|5252|3334
1719846300000|2024-07-01 15:05:00|5259|5257|5271|5268|5271|5270|5257|5256|2988
1719846600000|2024-07-01 15:10:00|5270|5269|5259|5258|5271|5269|5259|5257|1785
1719846900000|2024-07-01 15:15:00|5260|5257|5261|5259|5262|5261|5259|5257|1800
1719847200000|2024-07-01 15:20:00|5260|5258|5259|5258|5262|5260|5257|5256|1952
1719847500000|2024-07-01 15:25:00|5260|5259|5261|5260|5265|5263|5257|5255|4260
1719847800000|2024-07-01 15:30:00|5262|5261|5263|5262|5268|5266|5261|5259|4581
1719848100000|2024-07-01 15:35:00|5264|5263|5261|5260|5264|5263|5259|5258|3106
1719848400000|2024-07-01 15:40:00|5262|5259|5259|5257|5263|5261|5258|5256|2328
1719848700000|2024-07-01 15:45:00|5260|5258|5259|5257|5260|5259|5256|5254|1427
1719849000000|2024-07-01 15:50:00|5260|5258|5261|5260|5261|5260|5256|5255|2440
1719849300000|2024-07-01 15:55:00|5260|5259|5257|5256|5261|5259|5255|5253|1865
1719849600000|2024-07-01 16:00:00|5258|5255|5248|5247|5258|5256|5247|5245|2625
1719849900000|2024-07-01 16:05:00|5249|5248|5256|5254|5256|5255|5247|5245|2309
1719850200000|2024-07-01 16:10:00|5254|5253|5255|5254|5258|5257|5254|5252|1204
1719850500000|2024-07-01 16:15:00|5254|5253|5252|5251|5254|5254|5251|5249|1616
1719850800000|2024-07-01 16:20:00|5253|5252|5254|5253|5255|5254|5253|5252|1714
1719851100000|2024-07-01 16:25:00|5255|5254|5250|5249|5256|5254|5250|5248|1936
1719851400000|2024-07-01 16:30:00|5249|5248|5249|5247|5251|5249|5246|5244|802
1719851700000|2024-07-01 16:35:00|5250|5248|5252|5251|5254|5252|5249|5247|2065
1719852000000|2024-07-01 16:40:00|5253|5250|5258|5256|5258|5256|5253|5250|2033
1719852300000|2024-07-01 16:45:00|5257|5255|5252|5251|5260|5258|5251|5249|1391
1719852600000|2024-07-01 16:50:00|5251|5250|5253|5252|5254|5252|5251|5248|1516
1719852900000|2024-07-01 16:55:00|5254|5253|5257|5256|5258|5256|5254|5252|1406
1719853200000|2024-07-01 17:00:00|5258|5255|5257|5255|5260|5257|5255|5252|830
1719853500000|2024-07-01 17:05:00|5256|5254|5259|5257|5260|5259|5256|5254|861
1719853800000|2024-07-01 17:10:00|5258|5256|5257|5255|5260|5258|5256|5255|839
1719854100000|2024-07-01 17:15:00|5256|5256|5261|5260|5262|5260|5256|5254|2667
1719854400000|2024-07-01 17:20:00|5262|5259|5263|5262|5264|5263|5260|5259|1838
1719854700000|2024-07-01 17:25:00|5264|5263|5266|5264|5266|5264|5264|5262|622
1719855000000|2024-07-01 17:30:00|5265|5263|5266|5264|5267|5265|5263|5262|932
1719855300000|2024-07-01 17:35:00|5267|5265|5263|5261|5267|5265|5258|5256|4098
1719855600000|2024-07-01 17:40:00|5262|5260|5264|5263|5265|5263|5260|5258|1279
1719855900000|2024-07-01 17:45:00|5265|5264|5266|5265|5269|5267|5264|5262|3241
1719856200000|2024-07-01 17:50:00|5267|5266|5265|5264|5270|5268|5261|5260|2865
1719856500000|2024-07-01 17:55:00|5264|5263|5261|5260|5264|5263|5260|5258|2428
1719856800000|2024-07-01 18:00:00|5262|5259|5262|5261|5263|5262|5260|5258|2694
1719857100000|2024-07-01 18:05:00|5263|5262|5265|5264|5266|5264|5262|5261|2087
1719857400000|2024-07-01 18:10:00|5266|5263|5264|5263|5266|5264|5263|5262|1992
1719857700000|2024-07-01 18:15:00|5263|5262|5261|5260|5264|5262|5258|5256|4656
1719858000000|2024-07-01 18:20:00|5262|5261|5265|5263|5266|5264|5259|5258|1802
1719858300000|2024-07-01 18:25:00|5264|5262|5258|5257|5264|5262|5256|5254|2762
1719858600000|2024-07-01 18:30:00|5257|5256|5257|5256|5259|5258|5255|5253|2314
1719858900000|2024-07-01 18:35:00|5258|5255|5257|5256|5258|5257|5255|5254|3624
1719859200000|2024-07-01 18:40:00|5256|5255|5254|5253|5256|5255|5254|5252|1144
1719859500000|2024-07-01 18:45:00|5253|5252|5248|5247|5254|5253|5248|5247|1525
1719859800000|2024-07-01 18:50:00|5249|5248|5247|5246|5249|5248|5245|5243|3636
1719860100000|2024-07-01 18:55:00|5246|5245|5246|5245|5248|5247|5245|5243|4555
1719860400000|2024-07-01 19:00:00|5245|5243|5242|5240|5245|5243|5240|5239|4836
1719860700000|2024-07-01 19:05:00|5243|5241|5241|5240|5245|5243|5239|5238|2807
1719861000000|2024-07-01 19:10:00|5242|5239|5238|5237|5242|5241|5238|5237|3628
1719861300000|2024-07-01 19:15:00|5239|5238|5237|5236|5241|5239|5235|5234|6819
1719861600000|2024-07-01 19:20:00|5236|5235|5237|5236|5239|5238|5236|5234|4575
1719861900000|2024-07-01 19:25:00|5236|5235|5243|5242|5244|5242|5235|5234|5687
1719862200000|2024-07-01 19:30:00|5244|5241|5252|5251|5252|5251|5243|5241|7842
1719862500000|2024-07-01 19:35:00|5252|5250|5253|5251|5256|5254|5251|5249|3688
1719862800000|2024-07-01 19:40:00|5252|5250|5255|5253|5256|5254|5251|5249|4059
1719863100000|2024-07-01 19:45:00|5254|5252|5260|5258|5263|5260|5254|5252|7614
1719863400000|2024-07-01 19:50:00|5262|5260|5262|5260|5266|5264|5260|5257|6153
1719863700000|2024-07-01 19:55:00|5263|5261|5265|5260|5268|5265|5260|5258|26406
1719927000000|2024-07-02 13:30:00|5258|5252|5274|5267|5275|5267|5250|5245|46841
1719927300000|2024-07-02 13:35:00|5277|5268|5289|5284|5289|5285|5270|5266|2211
1719927600000|2024-07-02 13:40:00|5288|5286|5277|5274|5294|5289|5277|5273|1473
1719927900000|2024-07-02 13:45:00|5276|5273|5286|5280|5289|5282|5273|5269|3228
1719928200000|2024-07-02 13:50:00|5285|5279|5277|5274|5285|5281|5277|5273|2846
1719928500000|2024-07-02 13:55:00|5276|5275|5278|5275|5281|5278|5272|5269|2603
1719928800000|2024-07-02 14:00:00|5279|5276|5276|5273|5280|5276|5273|5268|2087
1719929100000|2024-07-02 14:05:00|5275|5274|5257|5255|5275|5275|5255|5253|5292
1719929400000|2024-07-02 14:10:00|5256|5256|5256|5253|5262|5260|5253|5251|3296
1719929700000|2024-07-02 14:15:00|5255|5252|5262|5260|5262|5260|5252|5251|2325
1719930000000|2024-07-02 14:20:00|5263|5261|5261|5260|5265|5262|5260|5258|1433
1719930300000|2024-07-02 14:25:00|5262|5261|5265|5263|5267|5264|5261|5260|3186
1719930600000|2024-07-02 14:30:00|5264|5264|5266|5264|5269|5267|5264|5262|2463
1719930900000|2024-07-02 14:35:00|5265|5263|5265|5264|5271|5269|5259|5258|2667
1719931200000|2024-07-02 14:40:00|5266|5263|5243|5242|5266|5264|5242|5240|5992
1719931500000|2024-07-02 14:45:00|5242|5240|5249|5247|5249|5248|5242|5240|5411
1719931800000|2024-07-02 14:50:00|5250|5246|5241|5240|5252|5250|5241|5239|5309
1719932100000|2024-07-02 14:55:00|5242|5241|5239|5238|5244|5242|5239|5238|3585
1719932400000|2024-07-02 15:00:00|5240|5237|5235|5234|5240|5237|5235|5234|2068
1719932700000|2024-07-02 15:05:00|5234|5233|5236|5234|5241|5239|5234|5232|4660
1719933000000|2024-07-02 15:10:00|5239|5235|5244|5242|5244|5243|5238|5233|3084
1719933300000|2024-07-02 15:15:00|5245|5243|5260|5259|5261|5259|5244|5243|2956
1719933600000|2024-07-02 15:20:00|5259|5258|5263|5262|5264|5263|5259|5258|3079
1719933900000|2024-07-02 15:25:00|5264|5261|5260|5258|5264|5262|5260|5258|3866
1719934200000|2024-07-02 15:30:00|5259|5259|5257|5255|5261|5260|5256|5254|5304
1719934500000|2024-07-02 15:35:00|5258|5256|5260|5259|5262|5260|5258|5256|2740
1719934800000|2024-07-02 15:40:00|5261|5260|5262|5260|5262|5261|5258|5256|2856
1719935100000|2024-07-02 15:45:00|5261|5261|5260|5258|5263|5261|5258|5256|6291
1719935400000|2024-07-02 15:50:00|5259|5257|5259|5258|5260|5259|5257|5255|6902
1719935700000|2024-07-02 15:55:00|5260|5259|5257|5254|5261|5259|5255|5254|3991
1719936000000|2024-07-02 16:00:00|5256|5255|5249|5248|5257|5255|5248|5246|4229
1719936300000|2024-07-02 16:05:00|5248|5247|5250|5249|5250|5249|5248|5246|2279
1719936600000|2024-07-02 16:10:00|5252|5250|5246|5245|5252|5250|5245|5244|4384
1719936900000|2024-07-02 16:15:00|5248|5246|5241|5240|5248|5246|5241|5240|2484
1719937200000|2024-07-02 16:20:00|5242|5241|5243|5242|5243|5242|5241|5239|2403
1719937500000|2024-07-02 16:25:00|5242|5241|5240|5239|5244|5242|5240|5239|3994
1719937800000|2024-07-02 16:30:00|5239|5238|5235|5234|5241|5239|5235|5234|2401
1719938100000|2024-07-02 16:35:00|5234|5233|5235|5234|5237|5235|5234|5233|2003
1719938400000|2024-07-02 16:40:00|5236|5235|5234|5233|5237|5235|5232|5231|1258
1719938700000|2024-07-02 16:45:00|5235|5234|5225|5223|5235|5234|5224|5222|8345
1719939000000|2024-07-02 16:50:00|5224|5224|5230|5229|5231|5230|5224|5222|2812
1719939300000|2024-07-02 16:55:00|5231|5230|5233|5232|5234|5233|5230|5229|3759
1719939600000|2024-07-02 17:00:00|5234|5231|5236|5234|5236|5234|5233|5231|1379
1719939900000|2024-07-02 17:05:00|5235|5233|5235|5234|5235|5234|5231|5230|1898
1719940200000|2024-07-02 17:10:00|5237|5236|5236|5235|5239|5238|5236|5235|4444
1719940500000|2024-07-02 17:15:00|5237|5234|5233|5232|5237|5234|5232|5231|3239
1719940800000|2024-07-02 17:20:00|5232|5231|5228|5227|5232|5231|5228|5226|3085
1719941100000|2024-07-02 17:25:00|5229|5226|5228|5227|5232|5231|5228|5226|2085
1719941400000|2024-07-02 17:30:00|5229|5226|5228|5227|5229|5228|5227|5226|1976
1719941700000|2024-07-02 17:35:00|5227|5226|5227|5226|5228|5227|5226|5225|3442
1719942000000|2024-07-02 17:40:00|5228|5225|5227|5226|5228|5226|5226|5224|1820
1719942300000|2024-07-02 17:45:00|5226|5225|5229|5227|5230|5228|5226|5225|4194
1719942600000|2024-07-02 17:50:00|5231|5228|5234|5232|5234|5233|5230|5228|3526
1719942900000|2024-07-02 17:55:00|5233|5233|5227|5225|5237|5235|5227|5225|4849
1719943200000|2024-07-02 18:00:00|5226|5224|5229|5227|5229|5227|5225|5223|4623
1719943500000|2024-07-02 18:05:00|5228|5226|5231|5230|5231|5230|5227|5226|3650
1719943800000|2024-07-02 18:10:00|5232|5229|5232|5231|5235|5233|5232|5229|3250
1719944100000|2024-07-02 18:15:00|5231|5230|5231|5230|5232|5230|5229|5228|3042
1719944400000|2024-07-02 18:20:00|5230|5229|5234|5233|5235|5234|5230|5229|4222
1719944700000|2024-07-02 18:25:00|5233|5232|5237|5236|5240|5239|5233|5231|3366
1719945000000|2024-07-02 18:30:00|5236|5235|5234|5232|5237|5236|5233|5231|3133
1719945300000|2024-07-02 18:35:00|5233|5231|5237|5235|5238|5236|5233|5231|2938
1719945600000|2024-07-02 18:40:00|5236|5236|5235|5234|5237|5236|5235|5234|2755
1719945900000|2024-07-02 18:45:00|5234|5233|5233|5231|5234|5233|5232|5231|4743
1719946200000|2024-07-02 18:50:00|5234|5232|5237|5236|5238|5236|5234|5232|3321
1719946500000|2024-07-02 18:55:00|5236|5235|5237|5236|5238|5237|5236|5234|7432
1719946800000|2024-07-02 19:00:00|5236|5235|5238|5237|5239|5237|5236|5234|5109
1719947100000|2024-07-02 19:05:00|5239|5236|5237|5236|5239|5238|5237|5236|4333
1719947400000|2024-07-02 19:10:00|5236|5235|5240|5239|5240|5239|5236|5235|3832
1719947700000|2024-07-02 19:15:00|5239|5238|5240|5239|5241|5239|5239|5238|4993
1719948000000|2024-07-02 19:20:00|5241|5238|5241|5240|5242|5241|5240|5238|5194
1719948300000|2024-07-02 19:25:00|5240|5239|5246|5245|5248|5247|5240|5239|7408
1719948600000|2024-07-02 19:30:00|5245|5244|5246|5245|5250|5249|5244|5243|7130
1719948900000|2024-07-02 19:35:00|5245|5244|5245|5244|5248|5247|5244|5242|7189
1719949200000|2024-07-02 19:40:00|5246|5245|5248|5247|5248|5247|5246|5245|6448
1719949500000|2024-07-02 19:45:00|5247|5246|5246|5245|5249|5248|5246|5244|12045
1719949800000|2024-07-02 19:50:00|5245|5244|5253|5252|5258|5256|5245|5244|24159
1719950100000|2024-07-02 19:55:00|5254|5253|5272|5271|5274|5273|5254|5252|201502
1720013400000|2024-07-03 13:30:00|5275|5272|5292|5285|5300|5296|5274|5267|53034
1720013700000|2024-07-03 13:35:00|5291|5282|5305|5295|5305|5298|5289|5282|1808
1720014000000|2024-07-03 13:40:00|5303|5297|5297|5292|5303|5299|5276|5269|2463
1720014300000|2024-07-03 13:45:00|5298|5293|5300|5298|5307|5302|5297|5292|5628
1720014600000|2024-07-03 13:50:00|5299|5297|5297|5293|5301|5298|5294|5292|3240
1720014900000|2024-07-03 13:55:00|5296|5294|5300|5292|5303|5300|5296|5292|1617
1720015200000|2024-07-03 14:00:00|5320|5291|5298|5296|5320|5300|5296|5291|2274
1720015500000|2024-07-03 14:05:00|5299|5297|5299|5297|5307|5305|5298|5295|2143
1720015800000|2024-07-03 14:10:00|5300|5298|5310|5308|5312|5310|5299|5298|4394
1720016100000|2024-07-03 14:15:00|5309|5309|5297|5294|5314|5312|5297|5294|8270
1720016400000|2024-07-03 14:20:00|5298|5295|5304|5301|5304|5302|5297|5295|2179
1720016700000|2024-07-03 14:25:00|5303|5302|5309|5307|5312|5310|5303|5301|2771
1720017000000|2024-07-03 14:30:00|5310|5308|5318|5316|5323|5321|5308|5306|5942
1720017300000|2024-07-03 14:35:00|5316|5317|5307|5306|5317|5317|5307|5305|2651
1720017600000|2024-07-03 14:40:00|5306|5305|5290|5288|5307|5305|5289|5286|6917
1720017900000|2024-07-03 14:45:00|5289|5287|5294|5292|5295|5293|5284|5282|3466
1720018200000|2024-07-03 14:50:00|5295|5293|5294|5291|5299|5297|5292|5290|1681
1720018500000|2024-07-03 14:55:00|5295|5292|5283|5281|5295|5293|5282|5279|2122
1720018800000|2024-07-03 15:00:00|5284|5282|5293|5291|5293|5292|5281|5279|4119
1720019100000|2024-07-03 15:05:00|5294|5292|5287|5286|5296|5295|5285|5283|3347
1720019400000|2024-07-03 15:10:00|5288|5285|5288|5287|5289|5287|5285|5283|2532
1720019700000|2024-07-03 15:15:00|5287|5286|5282|5280|5290|5288|5279|5277|3813
1720020000000|2024-07-03 15:20:00|5283|5281|5289|5288|5291|5289|5282|5280|4558
1720020300000|2024-07-03 15:25:00|5290|5287|5285|5284|5291|5289|5285|5283|2841
1720020600000|2024-07-03 15:30:00|5286|5283|5285|5283|5290|5288|5283|5282|3025
1720020900000|2024-07-03 15:35:00|5286|5284|5281|5280|5288|5286|5281|5279|2453
1720021200000|2024-07-03 15:40:00|5280|5279|5267|5266|5282|5281|5266|5264|7203
1720021500000|2024-07-03 15:45:00|5268|5267|5278|5276|5280|5278|5267|5266|3742
1720021800000|2024-07-03 15:50:00|5279|5275|5280|5279|5283|5280|5277|5275|2359
1720022100000|2024-07-03 15:55:00|5279|5278|5279|5277|5279|5278|5276|5274|1670
1720022400000|2024-07-03 16:00:00|5280|5276|5279|5278|5280|5278|5274|5273|1895
1720022700000|2024-07-03 16:05:00|5280|5277|5283|5282|5283|5282|5279|5277|2411
1720023000000|2024-07-03 16:10:00|5282|5281|5287|5286|5288|5287|5282|5281|3457
1720023300000|2024-07-03 16:15:00|5288|5287|5293|5292|5294|5293|5287|5286|2172
1720023600000|2024-07-03 16:20:00|5294|5291|5292|5291|5295|5292|5290|5288|3004
1720023900000|2024-07-03 16:25:00|5293|5290|5284|5283|5293|5291|5284|5282|6131
1720024200000|2024-07-03 16:30:00|5285|5282|5285|5284|5288|5286|5285|5282|4348
1720024500000|2024-07-03 16:35:00|5284|5283|5290|5289|5292|5291|5284|5282|7196
1720024800000|2024-07-03 16:40:00|5291|5288|5292|5291|5299|5297|5290|5288|8938
1720025100000|2024-07-03 16:45:00|5293|5292|5289|5288|5296|5294|5283|5282|9731
1720025400000|2024-07-03 16:50:00|5288|5287|5292|5291|5296|5295|5288|5287|9680
1720025700000|2024-07-03 16:55:00|5291|5290|5288|5286|5293|5292|5283|5282|56760
1720186200000|2024-07-05 13:30:00|5261|5250|5262|5257|5281|5259|5248|5242|54683
1720186500000|2024-07-05 13:35:00|5259|5250|5248|5245|5267|5259|5245|5240|2816
1720186800000|2024-07-05 13:40:00|5249|5244|5251|5245|5258|5251|5246|5240|4242
1720187100000|2024-07-05 13:45:00|5249|5243|5229|5225|5249|5243|5229|5225|3146
1720187400000|2024-07-05 13:50:00|5227|5226|5239|5235|5240|5235|5227|5225|3533
1720187700000|2024-07-05 13:55:00|5240|5236|5225|5221|5241|5237|5225|5221|8024
1720188000000|2024-07-05 14:00:00|5221|5220|5225|5223|5229|5226|5217|5214|3140
1720188300000|2024-07-05 14:05:00|5226|5221|5221|5219|5227|5225|5219|5217|3695
1720188600000|2024-07-05 14:10:00|5219|5218|5216|5212|5222|5220|5209|5206|2917
1720188900000|2024-07-05 14:15:00|5214|5213|5209|5207|5215|5213|5203|5201|5162
1720189200000|2024-07-05 14:20:00|5210|5208|5205|5202|5212|5210|5200|5198|5329
1720189500000|2024-07-05 14:25:00|5204|5201|5205|5203|5211|5209|5200|5198|3127
1720189800000|2024-07-05 14:30:00|5204|5202|5206|5203|5209|5208|5202|5200|3272
1720190100000|2024-07-05 14:35:00|5205|5202|5209|5207|5211|5209|5205|5202|2465
1720190400000|2024-07-05 14:40:00|5208|5206|5212|5210|5213|5211|5207|5205|2023
1720190700000|2024-07-05 14:45:00|5213|5211|5212|5209|5217|5215|5211|5209|3828
1720191000000|2024-07-05 14:50:00|5210|5210|5216|5214|5218|5217|5209|5207|3343
1720191300000|2024-07-05 14:55:00|5215|5215|5212|5211|5217|5215|5209|5207|3296
1720191600000|2024-07-05 15:00:00|5210|5210|5212|5211|5213|5211|5207|5205|2121
1720191900000|2024-07-05 15:05:00|5211|5209|5215|5213|5217|5216|5211|5209|1685
1720192200000|2024-07-05 15:10:00|5214|5212|5212|5210|5217|5216|5211|5209|1910
1720192500000|2024-07-05 15:15:00|5211|5208|5212|5211|5215|5213|5210|5208|1247
1720192800000|2024-07-05 15:20:00|5213|5210|5212|5211|5214|5213|5212|5209|3232
1720193100000|2024-07-05 15:25:00|5213|5210|5212|5210|5213|5211|5208|5206|2004
1720193400000|2024-07-05 15:30:00|5211|5209|5207|5206|5213|5212|5204|5203|6093
1720193700000|2024-07-05 15:35:00|5208|5207|5205|5203|5208|5207|5202|5201|4549
1720194000000|2024-07-05 15:40:00|5206|5205|5209|5207|5211|5209|5204|5202|3465
1720194300000|2024-07-05 15:45:00|5210|5208|5213|5211|5213|5212|5209|5207|1599
1720194600000|2024-07-05 15:50:00|5214|5212|5214|5213|5216|5215|5212|5211|3878
1720194900000|2024-07-05 15:55:00|5215|5214|5210|5209|5216|5215|5209|5208|2582
1720195200000|2024-07-05 16:00:00|5209|5208|5203|5202|5210|5209|5203|5201|1966
1720195500000|2024-07-05 16:05:00|5204|5201|5205|5204|5205|5204|5203|5201|2265
1720195800000|2024-07-05 16:10:00|5206|5205|5208|5207|5209|5207|5206|5204|1594
1720196100000|2024-07-05 16:15:00|5207|5206|5202|5201|5207|5207|5202|5201|2413
1720196400000|2024-07-05 16:20:00|5203|5200|5201|5200|5204|5202|5201|5200|3990
1720196700000|2024-07-05 16:25:00|5202|5199|5196|5195|5202|5200|5196|5194|3907
1720197000000|2024-07-05 16:30:00|5195|5194|5192|5191|5195|5194|5191|5189|4596
1720197300000|2024-07-05 16:35:00|5193|5192|5198|5197|5198|5197|5192|5191|6823
1720197600000|2024-07-05 16:40:00|5199|5195|5200|5199|5201|5200|5197|5195|1329
1720197900000|2024-07-05 16:45:00|5199|5198|5202|5200|5203|5201|5199|5197|473
1720198200000|2024-07-05 16:50:00|5201|5199|5203|5202|5204|5202|5200|5199|1375
1720198500000|2024-07-05 16:55:00|5204|5203|5203|5202|5204|5203|5202|5200|1105
1720198800000|2024-07-05 17:00:00|5204|5201|5206|5205|5206|5205|5201|5199|1687
1720199100000|2024-07-05 17:05:00|5205|5204|5205|5204|5206|5205|5202|5201|3999
1720199400000|2024-07-05 17:10:00|5206|5203|5199|5198|5206|5203|5198|5196|1901
1720199700000|2024-07-05 17:15:00|5198|5197|5196|5195|5198|5197|5196|5194|1201
1720200000000|2024-07-05 17:20:00|5197|5194|5198|5197|5198|5197|5196|5194|1248
1720200300000|2024-07-05 17:25:00|5199|5198|5202|5200|5203|5201|5199|5198|1073
1720200600000|2024-07-05 17:30:00|5201|5201|5204|5202|5205|5203|5200|5199|1391
1720200900000|2024-07-05 17:35:00|5203|5203|5208|5207|5208|5207|5202|5201|1558
1720201200000|2024-07-05 17:40:00|5209|5208|5209|5208|5211|5209|5209|5206|1878
1720201500000|2024-07-05 17:45:00|5208|5207|5214|5212|5216|5214|5208|5207|4540
1720201800000|2024-07-05 17:50:00|5213|5213|5216|5214|5216|5215|5211|5209|2194
1720202100000|2024-07-05 17:55:00|5215|5213|5217|5215|5217|5216|5215|5213|1813
1720202400000|2024-07-05 18:00:00|5216|5216|5210|5209|5216|5216|5210|5208|1696
1720202700000|2024-07-05 18:05:00|5209|5208|5204|5203|5211|5210|5204|5202|4711
1720203000000|2024-07-05 18:10:00|5205|5202|5206|5205|5208|5207|5205|5202|1543
1720203300000|2024-07-05 18:15:00|5207|5204|5207|5206|5208|5207|5206|5204|2504
1720203600000|2024-07-05 18:20:00|5206|5205|5202|5201|5207|5206|5201|5200|1486
1720203900000|2024-07-05 18:25:00|5203|5202|5202|5200|5204|5203|5202|5200|1544
1720204200000|2024-07-05 18:30:00|5203|5201|5208|5207|5208|5207|5202|5200|2096
1720204500000|2024-07-05 18:35:00|5207|5206|5205|5204|5208|5207|5205|5203|1050
1720204800000|2024-07-05 18:40:00|5206|5203|5208|5206|5209|5208|5205|5203|1551
1720205100000|2024-07-05 18:45:00|5207|5207|5212|5211|5212|5211|5207|5207|2012
1720205400000|2024-07-05 18:50:00|5213|5212|5215|5214|5215|5214|5211|5210|3211
1720205700000|2024-07-05 18:55:00|5213|5213|5213|5212|5215|5213|5211|5210|3925
1720206000000|2024-07-05 19:00:00|5212|5211|5215|5214|5217|5216|5212|5211|2076
1720206300000|2024-07-05 19:05:00|5214|5213|5206|5205|5214|5214|5206|5204|3594
1720206600000|2024-07-05 19:10:00|5205|5204|5209|5207|5211|5210|5205|5204|5690
1720206900000|2024-07-05 19:15:00|5208|5206|5203|5202|5209|5208|5203|5201|9041
1720207200000|2024-07-05 19:20:00|5204|5201|5203|5202|5205|5203|5201|5200|4122
1720207500000|2024-07-05 19:25:00|5204|5203|5202|5201|5204|5203|5202|5201|1224
1720207800000|2024-07-05 19:30:00|5201|5200|5200|5199|5204|5203|5200|5199|4472
1720208100000|2024-07-05 19:35:00|5199|5198|5200|5199|5204|5202|5199|5198|6952
1720208400000|2024-07-05 19:40:00|5201|5200|5208|5207|5209|5207|5200|5199|14860
1720208700000|2024-07-05 19:45:00|5209|5206|5206|5205|5209|5208|5206|5205|12799
1720209000000|2024-07-05 19:50:00|5207|5206|5218|5217|5219|5217|5207|5205|27887
1720209300000|2024-07-05 19:55:00|5217|5216|5223|5219|5225|5224|5216|5215|142436
1720445400000|2024-07-08 13:30:00|5265|5250|5279|5274|5283|5278|5247|5242|4809
1720445700000|2024-07-08 13:35:00|5278|5273|5281|5277|5291|5288|5275|5268|6271
1720446000000|2024-07-08 13:40:00|5284|5278|5294|5291|5296|5292|5278|5272|3728
1720446300000|2024-07-08 13:45:00|5292|5289|5283|5279|5292|5289|5278|5275|8148
1720446600000|2024-07-08 13:50:00|5282|5278|5267|5263|5283|5278|5264|5260|5828
1720446900000|2024-07-08 13:55:00|5268|5265|5267|5265|5270|5267|5256|5253|3661
1720447200000|2024-07-08 14:00:00|5268|5263|5261|5260|5282|5279|5261|5259|5495
1720447500000|2024-07-08 14:05:00|5260|5259|5249|5246|5264|5262|5247|5246|5704
1720447800000|2024-07-08 14:10:00|5251|5247|5252|5249|5257|5254|5246|5244|2757
1720448100000|2024-07-08 14:15:00|5251|5250|5249|5246|5258|5255|5246|5244|4035
1720448400000|2024-07-08 14:20:00|5248|5247|5253|5250|5254|5252|5245|5242|3000
1720448700000|2024-07-08 14:25:00|5252|5252|5245|5243|5253|5252|5244|5242|2440
1720449000000|2024-07-08 14:30:00|5246|5244|5248|5246|5252|5250|5241|5240|4465
1720449300000|2024-07-08 14:35:00|5247|5245|5250|5249|5252|5250|5245|5243|4439
1720449600000|2024-07-08 14:40:00|5251|5250|5252|5251|5258|5255|5251|5249|2110
1720449900000|2024-07-08 14:45:00|5253|5252|5259|5257|5262|5261|5253|5251|1010
1720450200000|2024-07-08 14:50:00|5260|5258|5262|5260|5264|5263|5259|5257|1830
1720450500000|2024-07-08 14:55:00|5263|5259|5260|5257|5266|5265|5260|5257|1489
1720450800000|2024-07-08 15:00:00|5259|5258|5260|5258|5261|5259|5258|5256|2252
1720451100000|2024-07-08 15:05:00|5261|5259|5256|5254|5264|5263|5256|5253|2254
1720451400000|2024-07-08 15:10:00|5257|5255|5255|5253|5259|5257|5255|5253|847
1720451700000|2024-07-08 15:15:00|5254|5252|5253|5251|5255|5252|5249|5247|2460
1720452000000|2024-07-08 15:20:00|5252|5252|5252|5250|5252|5252|5248|5247|3723
1720452300000|2024-07-08 15:25:00|5251|5249|5246|5245|5252|5250|5246|5245|980
1720452600000|2024-07-08 15:30:00|5245|5242|5245|5243|5251|5249|5243|5241|3618
1720452900000|2024-07-08 15:35:00|5244|5242|5245|5243|5245|5244|5240|5239|5064
1720453200000|2024-07-08 15:40:00|5244|5242|5239|5237|5245|5243|5239|5236|3280
1720453500000|2024-07-08 15:45:00|5238|5236|5249|5248|5250|5249|5236|5235|4644
1720453800000|2024-07-08 15:50:00|5250|5247|5252|5251|5253|5251|5247|5245|4762
1720454100000|2024-07-08 15:55:00|5253|5252|5252|5250|5253|5252|5251|5250|904
1720454400000|2024-07-08 16:00:00|5251|5249|5250|5247|5252|5251|5248|5246|1550
1720454700000|2024-07-08 16:05:00|5249|5248|5249|5248|5251|5249|5247|5245|1315
1720455000000|2024-07-08 16:10:00|5251|5249|5254|5252|5255|5254|5250|5248|2206
1720455300000|2024-07-08 16:15:00|5255|5253|5259|5257|5259|5258|5255|5252|2162
1720455600000|2024-07-08 16:20:00|5260|5258|5263|5261|5265|5264|5260|5258|3640
1720455900000|2024-07-08 16:25:00|5262|5262|5264|5263|5265|5263|5262|5260|1793
1720456200000|2024-07-08 16:30:00|5265|5264|5268|5266|5268|5267|5264|5264|1793
1720456500000|2024-07-08 16:35:00|5267|5267|5272|5271|5272|5271|5266|5264|3140
1720456800000|2024-07-08 16:40:00|5273|5270|5271|5269|5273|5272|5270|5268|2903
1720457100000|2024-07-08 16:45:00|5272|5270|5278|5277|5278|5277|5272|5270|2080
1720457400000|2024-07-08 16:50:00|5277|5276|5283|5281|5283|5281|5275|5273|6640
1720457700000|2024-07-08 16:55:00|5282|5280|5283|5282|5286|5285|5281|5280|5372
1720458000000|2024-07-08 17:00:00|5282|5281|5282|5281|5283|5282|5281|5279|2917
1720458300000|2024-07-08 17:05:00|5281|5280|5280|5279|5284|5282|5278|5276|9903
1720458600000|2024-07-08 17:10:00|5279|5278|5280|5279|5281|5280|5278|5276|5153
1720458900000|2024-07-08 17:15:00|5279|5278|5283|5282|5283|5282|5279|5277|4208
1720459200000|2024-07-08 17:20:00|5282|5280|5283|5282|5284|5283|5281|5280|2347
1720459500000|2024-07-08 17:25:00|5282|5281|5280|5277|5283|5282|5279|5277|2655
1720459800000|2024-07-08 17:30:00|5279|5278|5285|5283|5286|5284|5279|5277|2666
1720460100000|2024-07-08 17:35:00|5286|5284|5287|5286|5287|5286|5285|5283|909
1720460400000|2024-07-08 17:40:00|5286|5285|5289|5287|5289|5288|5286|5284|3564
1720460700000|2024-07-08 17:45:00|5290|5288|5290|5288|5290|5289|5289|5287|2676
1720461000000|2024-07-08 17:50:00|5291|5289|5291|5289|5292|5291|5290|5288|3460
1720461300000|2024-07-08 17:55:00|5292|5290|5286|5285|5292|5291|5286|5285|3054
1720461600000|2024-07-08 18:00:00|5285|5284|5283|5281|5286|5285|5282|5280|3490
1720461900000|2024-07-08 18:05:00|5282|5280|5285|5283|5288|5287|5281|5279|4814
1720462200000|2024-07-08 18:10:00|5284|5282|5286|5283|5286|5285|5284|5282|2329
1720462500000|2024-07-08 18:15:00|5285|5284|5281|5280|5286|5284|5281|5279|1463
1720462800000|2024-07-08 18:20:00|5282|5279|5275|5274|5282|5279|5275|5273|2087
1720463100000|2024-07-08 18:25:00|5274|5273|5274|5273|5275|5274|5272|5270|3624
1720463400000|2024-07-08 18:30:00|5275|5274|5280|5279|5281|5279|5274|5274|3923
1720463700000|2024-07-08 18:35:00|5281|5280|5282|5281|5283|5281|5281|5279|2857
1720464000000|2024-07-08 18:40:00|5283|5280|5278|5276|5283|5281|5278|5276|2185
1720464300000|2024-07-08 18:45:00|5277|5277|5279|5278|5280|5278|5274|5272|4282
1720464600000|2024-07-08 18:50:00|5278|5277|5282|5281|5282|5281|5278|5277|2592
1720464900000|2024-07-08 18:55:00|5283|5282|5283|5282|5285|5284|5283|5281|4319
1720465200000|2024-07-08 19:00:00|5282|5281|5280|5278|5282|5282|5277|5276|3928
1720465500000|2024-07-08 19:05:00|5279|5279|5279|5278|5281|5280|5279|5277|1100
1720465800000|2024-07-08 19:10:00|5280|5277|5281|5280|5283|5281|5280|5277|2355
1720466100000|2024-07-08 19:15:00|5282|5279|5283|5281|5284|5282|5279|5277|3003
1720466400000|2024-07-08 19:20:00|5284|5282|5284|5283|5286|5285|5281|5279|4000
1720466700000|2024-07-08 19:25:00|5283|5282|5283|5282|5284|5283|5283|5282|2155
1720467000000|2024-07-08 19:30:00|5282|5281|5279|5278|5284|5283|5279|5278|3105
1720467300000|2024-07-08 19:35:00|5278|5277|5283|5282|5283|5282|5278|5276|4552
1720467600000|2024-07-08 19:40:00|5284|5281|5282|5281|5284|5283|5282|5281|4735
1720467900000|2024-07-08 19:45:00|5281|5280|5278|5277|5281|5280|5274|5273|14832
1720468200000|2024-07-08 19:50:00|5277|5276|5277|5275|5280|5279|5275|5274|17437
1720468500000|2024-07-08 19:55:00|5276|5276|5280|5279|5280|5279|5274|5273|85757
1720531800000|2024-07-09 13:30:00|5278|5255|5238|5234|5278|5266|5233|5231|39399
1720532100000|2024-07-09 13:35:00|5239|5237|5230|5227|5248|5243|5226|5223|6300
1720532400000|2024-07-09 13:40:00|5228|5226|5234|5231|5237|5232|5225|5221|2825
1720532700000|2024-07-09 13:45:00|5233|5230|5232|5229|5237|5236|5228|5225|3601
1720533000000|2024-07-09 13:50:00|5229|5227|5230|5227|5238|5236|5228|5225|3826
1720533300000|2024-07-09 13:55:00|5228|5228|5220|5217|5235|5232|5220|5217|6311
1720533600000|2024-07-09 14:00:00|5221|5218|5239|5237|5240|5238|5218|5216|5167
1720533900000|2024-07-09 14:05:00|5237|5235|5233|5230|5237|5235|5230|5228|1718
1720534200000|2024-07-09 14:10:00|5231|5231|5229|5226|5233|5231|5226|5225|2586
1720534500000|2024-07-09 14:15:00|5228|5227|5229|5227|5233|5230|5227|5225|2051
1720534800000|2024-07-09 14:20:00|5228|5226|5233|5231|5236|5233|5225|5223|4076
1720535100000|2024-07-09 14:25:00|5234|5232|5237|5234|5239|5236|5232|5230|969
1720535400000|2024-07-09 14:30:00|5236|5233|5241|5238|5241|5239|5232|5229|4352
1720535700000|2024-07-09 14:35:00|5242|5239|5252|5250|5253|5251|5242|5239|1540
1720536000000|2024-07-09 14:40:00|5251|5249|5247|5246|5253|5251|5247|5245|2487
1720536300000|2024-07-09 14:45:00|5248|5245|5250|5248|5251|5248|5246|5245|2835
1720536600000|2024-07-09 14:50:00|5249|5249|5245|5244|5251|5249|5243|5242|2212
1720536900000|2024-07-09 14:55:00|5246|5245|5242|5240|5250|5248|5242|5240|2915
1720537200000|2024-07-09 15:00:00|5241|5239|5244|5241|5247|5243|5238|5236|2586
1720537500000|2024-07-09 15:05:00|5243|5242|5244|5242|5246|5244|5241|5239|2486
1720537800000|2024-07-09 15:10:00|5243|5241|5235|5234|5244|5242|5235|5233|700
1720538100000|2024-07-09 15:15:00|5236|5235|5235|5233|5239|5238|5235|5233|4674
1720538400000|2024-07-09 15:20:00|5236|5234|5236|5234|5237|5236|5234|5232|2509
1720538700000|2024-07-09 15:25:00|5235|5233|5217|5216|5236|5234|5214|5212|4603
1720539000000|2024-07-09 15:30:00|5218|5217|5229|5226|5229|5228|5218|5216|5695
1720539300000|2024-07-09 15:35:00|5228|5225|5226|5224|5228|5226|5223|5222|2346
1720539600000|2024-07-09 15:40:00|5225|5223|5224|5222|5226|5224|5222|5221|820
1720539900000|2024-07-09 15:45:00|5225|5223|5220|5219|5225|5224|5219|5217|4294
1720540200000|2024-07-09 15:50:00|5219|5218|5227|5225|5227|5225|5218|5216|1727
1720540500000|2024-07-09 15:55:00|5226|5224|5224|5223|5226|5224|5221|5219|996
1720540800000|2024-07-09 16:00:00|5223|5222|5226|5224|5226|5225|5221|5219|2026
1720541100000|2024-07-09 16:05:00|5225|5223|5224|5222|5226|5225|5224|5222|1405
1720541400000|2024-07-09 16:10:00|5223|5223|5223|5222|5224|5223|5220|5219|2320
1720541700000|2024-07-09 16:15:00|5222|5221|5221|5219|5224|5223|5221|5219|2211
1720542000000|2024-07-09 16:20:00|5220|5218|5217|5215|5220|5218|5214|5212|4581
1720542300000|2024-07-09 16:25:00|5216|5216|5215|5214|5217|5216|5215|5213|1700
1720542600000|2024-07-09 16:30:00|5216|5213|5218|5217|5219|5217|5215|5213|2287
1720542900000|2024-07-09 16:35:00|5217|5216|5217|5216|5218|5217|5215|5214|2320
1720543200000|2024-07-09 16:40:00|5219|5217|5219|5218|5226|5224|5218|5217|2768
1720543500000|2024-07-09 16:45:00|5220|5219|5220|5219|5227|5225|5220|5218|1880
1720543800000|2024-07-09 16:50:00|5219|5218|5214|5213|5222|5220|5213|5211|2303
1720544100000|2024-07-09 16:55:00|5215|5214|5219|5218|5219|5218|5215|5213|4379
1720544400000|2024-07-09 17:00:00|5220|5219|5230|5228|5234|5232|5220|5219|1756
1720544700000|2024-07-09 17:05:00|5229|5229|5227|5226|5231|5229|5224|5223|2611
1720545000000|2024-07-09 17:10:00|5228|5227|5225|5223|5231|5229|5224|5223|1392
1720545300000|2024-07-09 17:15:00|5224|5222|5222|5221|5225|5224|5216|5214|3246
1720545600000|2024-07-09 17:20:00|5221|5220|5217|5215|5221|5220|5214|5212|1017
1720545900000|2024-07-09 17:25:00|5216|5214|5217|5216|5220|5218|5216|5214|1308
1720546200000|2024-07-09 17:30:00|5218|5217|5221|5220|5226|5225|5217|5216|4371
1720546500000|2024-07-09 17:35:00|5222|5219|5217|5216|5222|5220|5217|5215|1347
1720546800000|2024-07-09 17:40:00|5216|5215|5216|5215|5217|5215|5213|5211|1479
1720547100000|2024-07-09 17:45:00|5217|5216|5217|5216|5220|5218|5214|5212|3046
1720547400000|2024-07-09 17:50:00|5216|5215|5211|5210|5217|5215|5211|5210|2777
1720547700000|2024-07-09 17:55:00|5210|5209|5205|5204|5210|5209|5204|5202|3272
1720548000000|2024-07-09 18:00:00|5204|5203|5197|5196|5206|5204|5196|5195|4429
1720548300000|2024-07-09 18:05:00|5196|5195|5194|5193|5198|5197|5194|5193|10360
1720548600000|2024-07-09 18:10:00|5195|5194|5195|5193|5198|5196|5195|5193|2054
1720548900000|2024-07-09 18:15:00|5197|5194|5188|5187|5197|5195|5188|5187|3604
1720549200000|2024-07-09 18:20:00|5189|5186|5189|5187|5191|5189|5187|5185|4195
1720549500000|2024-07-09 18:25:00|5190|5188|5182|5181|5190|5188|5182|5179|2928
1720549800000|2024-07-09 18:30:00|5183|5182|5184|5183|5185|5183|5182|5181|2981
1720550100000|2024-07-09 18:35:00|5183|5182|5182|5181|5186|5184|5181|5180|6404
1720550400000|2024-07-09 18:40:00|5181|5180|5177|5175|5184|5182|5175|5174|5363
1720550700000|2024-07-09 18:45:00|5176|5176|5174|5173|5179|5177|5174|5173|4032
1720551000000|2024-07-09 18:50:00|5173|5172|5173|5171|5177|5175|5171|5170|7456
1720551300000|2024-07-09 18:55:00|5172|5172|5171|5170|5174|5173|5169|5168|3600
1720551600000|2024-07-09 19:00:00|5172|5169|5169|5168|5174|5173|5168|5166|3874
1720551900000|2024-07-09 19:05:00|5168|5167|5174|5172|5177|5176|5166|5164|6919
1720552200000|2024-07-09 19:10:00|5173|5173|5164|5162|5173|5173|5163|5161|3472
1720552500000|2024-07-09 19:15:00|5163|5163|5167|5166|5169|5167|5163|5161|3979
1720552800000|2024-07-09 19:20:00|5169|5168|5169|5167|5170|5168|5165|5164|5058
1720553100000|2024-07-09 19:25:00|5168|5168|5175|5174|5175|5174|5168|5166|3554
1720553400000|2024-07-09 19:30:00|5174|5173|5172|5171|5177|5175|5167|5165|6819
1720553700000|2024-07-09 19:35:00|5171|5170|5171|5169|5172|5171|5170|5168|6316
1720554000000|2024-07-09 19:40:00|5172|5170|5163|5161|5173|5172|5163|5161|13127
1720554300000|2024-07-09 19:45:00|5164|5162|5167|5166|5168|5167|5163|5162|14019
1720554600000|2024-07-09 19:50:00|5168|5167|5165|5164|5171|5170|5164|5163|24361
1720554900000|2024-07-09 19:55:00|5166|5165|5157|5156|5166|5165|5154|5153|204005
1720618200000|2024-07-10 13:30:00|5192|5180|5210|5206|5210|5206|5190|5180|96059
1720618500000|2024-07-10 13:35:00|5211|5208|5212|5208|5215|5212|5201|5199|8257
1720618800000|2024-07-10 13:40:00|5209|5206|5195|5193|5211|5206|5195|5192|3085
1720619100000|2024-07-10 13:45:00|5197|5194|5206|5202|5212|5209|5194|5192|6516
1720619400000|2024-07-10 13:50:00|5205|5203|5204|5202|5210|5208|5203|5200|4109
1720619700000|2024-07-10 13:55:00|5205|5201|5195|5194|5205|5201|5195|5194|2814
1720620000000|2024-07-10 14:00:00|5194|5193|5203|5200|5210|5207|5194|5193|21135
1720620300000|2024-07-10 14:05:00|5202|5199|5199|5197|5202|5200|5196|5194|2424
1720620600000|2024-07-10 14:10:00|5198|5196|5190|5188|5199|5196|5188|5185|3655
1720620900000|2024-07-10 14:15:00|5189|5187|5187|5186|5192|5191|5187|5185|5331
1720621200000|2024-07-10 14:20:00|5188|5187|5189|5188|5191|5190|5187|5185|4128
1720621500000|2024-07-10 14:25:00|5188|5187|5190|5189|5191|5189|5187|5186|1696
1720621800000|2024-07-10 14:30:00|5189|5188|5191|5190|5194|5192|5185|5182|5468
1720622100000|2024-07-10 14:35:00|5192|5191|5181|5179|5194|5193|5181|5179|8869
1720622400000|2024-07-10 14:40:00|5179|5177|5173|5171|5180|5178|5169|5167|6467
1720622700000|2024-07-10 14:45:00|5172|5170|5169|5168|5174|5173|5169|5167|3206
1720623000000|2024-07-10 14:50:00|5170|5167|5171|5170|5178|5176|5170|5166|5773
1720623300000|2024-07-10 14:55:00|5172|5171|5175|5174|5176|5174|5172|5171|2340
1720623600000|2024-07-10 15:00:00|5176|5175|5180|5178|5180|5179|5174|5173|7055
1720623900000|2024-07-10 15:05:00|5179|5179|5183|5181|5185|5184|5178|5177|3918
1720624200000|2024-07-10 15:10:00|5182|5180|5175|5174|5182|5181|5173|5172|2163
1720624500000|2024-07-10 15:15:00|5176|5175|5177|5176|5180|5178|5173|5172|1682
1720624800000|2024-07-10 15:20:00|5175|5174|5184|5183|5186|5184|5175|5174|3476
1720625100000|2024-07-10 15:25:00|5183|5182|5186|5185|5188|5187|5181|5180|4167
1720625400000|2024-07-10 15:30:00|5187|5186|5196|5194|5197|5194|5187|5186|10983
1720625700000|2024-07-10 15:35:00|5195|5195|5201|5199|5201|5199|5192|5191|6591
1720626000000|2024-07-10 15:40:00|5202|5200|5199|5197|5202|5201|5198|5197|6444
1720626300000|2024-07-10 15:45:00|5198|5198|5195|5192|5199|5198|5195|5192|5232
1720626600000|2024-07-10 15:50:00|5194|5193|5193|5192|5198|5196|5193|5191|5745
1720626900000|2024-07-10 15:55:00|5194|5193|5195|5193|5196|5195|5193|5191|5257
1720627200000|2024-07-10 16:00:00|5194|5194|5199|5198|5200|5198|5194|5194|650
1720627500000|2024-07-10 16:05:00|5200|5199|5197|5196|5200|5199|5196|5195|4446
1720627800000|2024-07-10 16:10:00|5196|5195|5199|5198|5200|5199|5195|5194|8573
1720628100000|2024-07-10 16:15:00|5198|5197|5196|5195|5200|5199|5194|5193|3797
1720628400000|2024-07-10 16:20:00|5195|5193|5198|5197|5199|5197|5194|5192|5889
1720628700000|2024-07-10 16:25:00|5199|5198|5203|5202|5205|5204|5198|5197|11665
1720629000000|2024-07-10 16:30:00|5202|5201|5198|5197|5203|5201|5198|5197|2807
1720629300000|2024-07-10 16:35:00|5197|5195|5195|5194|5197|5195|5195|5194|1606
1720629600000|2024-07-10 16:40:00|5196|5195|5201|5200|5202|5200|5195|5194|4029
1720629900000|2024-07-10 16:45:00|5200|5199|5199|5197|5200|5199|5198|5197|4308
1720630200000|2024-07-10 16:50:00|5198|5198|5201|5200|5201|5200|5195|5194|3744
1720630500000|2024-07-10 16:55:00|5200|5198|5196|5195|5200|5198|5194|5192|4418
1720630800000|2024-07-10 17:00:00|5197|5196|5202|5201|5203|5202|5196|5196|3130
1720631100000|2024-07-10 17:05:00|5203|5200|5200|5199|5203|5200|5198|5197|5249
1720631400000|2024-07-10 17:10:00|5201|5198|5197|5196|5201|5199|5196|5195|2390
1720631700000|2024-07-10 17:15:00|5196|5195|5195|5194|5199|5198|5195|5194|3384
1720632000000|2024-07-10 17:20:00|5194|5193|5192|5190|5194|5193|5192|5190|2591
1720632300000|2024-07-10 17:25:00|5193|5191|5186|5185|5195|5193|5185|5182|10737
1720632600000|2024-07-10 17:30:00|5187|5184|5158|5156|5187|5184|5157|5155|12043
1720632900000|2024-07-10 17:35:00|5157|5155|5127|5125|5157|5155|5120|5116|46671
1720633200000|2024-07-10 17:40:00|5126|5124|5121|5119|5144|5141|5118|5116|16670
1720633500000|2024-07-10 17:45:00|5122|5120|5113|5110|5124|5122|5111|5109|17837
1720633800000|2024-07-10 17:50:00|5110|5109|5119|5117|5122|5119|5100|5097|14680
1720634100000|2024-07-10 17:55:00|5118|5116|5123|5122|5126|5123|5114|5111|9035
1720634400000|2024-07-10 18:00:00|5124|5124|5113|5110|5127|5125|5112|5110|9272
1720634700000|2024-07-10 18:05:00|5111|5108|5118|5116|5121|5118|5110|5107|10764
1720635000000|2024-07-10 18:10:00|5121|5117|5126|5124|5132|5131|5120|5117|11283
1720635300000|2024-07-10 18:15:00|5125|5125|5129|5127|5130|5129|5125|5124|7901
1720635600000|2024-07-10 18:20:00|5130|5128|5123|5122|5132|5130|5123|5122|7774
1720635900000|2024-07-10 18:25:00|5124|5124|5141|5139|5143|5141|5124|5124|22880
1720636200000|2024-07-10 18:30:00|5140|5140|5151|5148|5153|5151|5140|5140|13660
1720636500000|2024-07-10 18:35:00|5150|5149|5149|5148|5151|5150|5148|5146|5690
1720636800000|2024-07-10 18:40:00|5148|5147|5149|5148|5150|5148|5146|5144|8467
1720637100000|2024-07-10 18:45:00|5148|5147|5151|5149|5154|5153|5148|5147|11560
1720637400000|2024-07-10 18:50:00|5152|5148|5142|5141|5152|5150|5136|5134|14677
1720637700000|2024-07-10 18:55:00|5141|5140|5141|5140|5144|5142|5140|5139|12201
1720638000000|2024-07-10 19:00:00|5142|5139|5142|5141|5144|5142|5138|5137|13508
1720638300000|2024-07-10 19:05:00|5143|5140|5137|5136|5143|5141|5134|5133|10732
1720638600000|2024-07-10 19:10:00|5136|5135|5136|5134|5138|5137|5135|5133|7354
1720638900000|2024-07-10 19:15:00|5135|5135|5141|5140|5142|5141|5135|5135|13119
1720639200000|2024-07-10 19:20:00|5140|5139|5140|5139|5141|5140|5138|5137|5502
1720639500000|2024-07-10 19:25:00|5139|5138|5136|5135|5140|5138|5134|5132|10416
1720639800000|2024-07-10 19:30:00|5137|5136|5142|5141|5147|5145|5137|5136|13162
1720640100000|2024-07-10 19:35:00|5141|5140|5151|5149|5151|5149|5140|5139|17337
1720640400000|2024-07-10 19:40:00|5150|5148|5145|5144|5150|5149|5145|5144|15137
1720640700000|2024-07-10 19:45:00|5146|5146|5163|5161|5163|5161|5146|5146|19568
1720641000000|2024-07-10 19:50:00|5162|5160|5167|5166|5172|5171|5160|5159|35582
1720641300000|2024-07-10 19:55:00|5166|5165|5169|5168|5174|5173|5166|5164|176816
1720704600000|2024-07-11 13:30:00|5201|5197|5192|5187|5226|5220|5190|5187|84155
1720704900000|2024-07-11 13:35:00|5194|5190|5206|5201|5209|5205|5187|5184|3677
1720705200000|2024-07-11 13:40:00|5208|5202|5209|5207|5212|5208|5192|5190|3233
1720705500000|2024-07-11 13:45:00|5205|5200|5215|5211|5218|5216|5195|5193|6763
1720705800000|2024-07-11 13:50:00|5216|5212|5232|5230|5234|5231|5211|5208|4627
1720706100000|2024-07-11 13:55:00|5231|5229|5226|5222|5233|5230|5221|5216|3219
1720706400000|2024-07-11 14:00:00|5229|5224|5230|5227|5233|5230|5222|5220|16169
1720706700000|2024-07-11 14:05:00|5231|5228|5234|5233|5240|5237|5228|5226|5983
1720707000000|2024-07-11 14:10:00|5236|5234|5261|5258|5261|5258|5233|5231|11033
1720707300000|2024-07-11 14:15:00|5260|5257|5263|5261|5263|5261|5250|5247|4465
1720707600000|2024-07-11 14:20:00|5265|5259|5257|5255|5269|5267|5254|5251|6484
1720707900000|2024-07-11 14:25:00|5255|5254|5255|5253|5262|5260|5253|5251|3816
1720708200000|2024-07-11 14:30:00|5253|5252|5253|5250|5266|5264|5251|5250|18586
1720708500000|2024-07-11 14:35:00|5251|5249|5259|5258|5261|5260|5247|5244|8570
1720708800000|2024-07-11 14:40:00|5258|5256|5250|5248|5258|5257|5247|5245|7808
1720709100000|2024-07-11 14:45:00|5251|5249|5260|5258|5263|5262|5251|5249|13231
1720709400000|2024-07-11 14:50:00|5259|5259|5256|5254|5265|5263|5256|5254|4545
1720709700000|2024-07-11 14:55:00|5255|5255|5272|5270|5272|5270|5255|5253|5181
1720710000000|2024-07-11 15:00:00|5273|5271|5265|5263|5274|5272|5259|5257|8993
1720710300000|2024-07-11 15:05:00|5266|5262|5265|5262|5271|5269|5263|5261|5065
1720710600000|2024-07-11 15:10:00|5264|5261|5266|5264|5267|5266|5262|5260|4508
1720710900000|2024-07-11 15:15:00|5264|5263|5264|5262|5266|5264|5260|5258|3575
1720711200000|2024-07-11 15:20:00|5263|5261|5265|5263|5269|5267|5261|5260|9198
1720711500000|2024-07-11 15:25:00|5267|5264|5265|5263|5269|5267|5261|5260|6210
1720711800000|2024-07-11 15:30:00|5264|5262|5259|5256|5267|5264|5256|5254|10595
1720712100000|2024-07-11 15:35:00|5258|5257|5263|5261|5265|5262|5257|5253|5943
1720712400000|2024-07-11 15:40:00|5265|5260|5262|5259|5265|5262|5254|5252|4770
1720712700000|2024-07-11 15:45:00|5261|5258|5269|5267|5272|5270|5261|5258|5190
1720713000000|2024-07-11 15:50:00|5270|5266|5276|5273|5276|5274|5270|5266|2279
1720713300000|2024-07-11 15:55:00|5277|5274|5269|5267|5278|5276|5266|5264|2785
1720713600000|2024-07-11 16:00:00|5268|5266|5256|5254|5268|5266|5255|5253|2107
1720713900000|2024-07-11 16:05:00|5255|5255|5247|5245|5256|5255|5244|5242|2227
1720714200000|2024-07-11 16:10:00|5246|5246|5250|5247|5250|5248|5245|5243|5659
1720714500000|2024-07-11 16:15:00|5251|5248|5240|5238|5251|5249|5239|5237|5777
1720714800000|2024-07-11 16:20:00|5239|5239|5238|5236|5239|5239|5237|5236|1660
1720715100000|2024-07-11 16:25:00|5239|5237|5242|5241|5245|5243|5237|5236|2274
1720715400000|2024-07-11 16:30:00|5243|5242|5255|5254|5260|5257|5243|5242|2105
1720715700000|2024-07-11 16:35:00|5256|5253|5248|5247|5259|5256|5240|5238|3267
1720716000000|2024-07-11 16:40:00|5247|5246|5244|5242|5248|5247|5244|5241|1204
1720716300000|2024-07-11 16:45:00|5243|5243|5244|5241|5245|5243|5241|5239|2005
1720716600000|2024-07-11 16:50:00|5242|5242|5246|5245|5248|5246|5242|5240|2570
1720716900000|2024-07-11 16:55:00|5247|5244|5251|5250|5257|5255|5246|5244|5892
1720717200000|2024-07-11 17:00:00|5252|5251|5244|5242|5255|5252|5243|5241|2320
1720717500000|2024-07-11 17:05:00|5243|5241|5250|5248|5252|5250|5239|5237|4963
1720717800000|2024-07-11 17:10:00|5251|5249|5246|5245|5252|5250|5245|5244|4635
1720718100000|2024-07-11 17:15:00|5247|5244|5249|5248|5251|5249|5246|5244|3665
1720718400000|2024-07-11 17:20:00|5250|5249|5253|5252|5253|5252|5249|5248|3306
1720718700000|2024-07-11 17:25:00|5255|5253|5259|5258|5261|5258|5254|5253|2629
1720719000000|2024-07-11 17:30:00|5258|5256|5256|5254|5261|5258|5255|5253|1770
1720719300000|2024-07-11 17:35:00|5255|5253|5252|5251|5257|5256|5252|5250|3847
1720719600000|2024-07-11 17:40:00|5251|5250|5258|5257|5261|5260|5251|5250|6877
1720719900000|2024-07-11 17:45:00|5257|5256|5251|5250|5259|5258|5250|5248|4914
1720720200000|2024-07-11 17:50:00|5252|5251|5250|5248|5254|5252|5247|5246|8544
1720720500000|2024-07-11 17:55:00|5251|5249|5254|5253|5256|5254|5251|5248|4013
1720720800000|2024-07-11 18:00:00|5253|5251|5250|5249|5254|5252|5250|5249|3946
1720721100000|2024-07-11 18:05:00|5251|5250|5250|5249|5252|5251|5249|5247|3808
1720721400000|2024-07-11 18:10:00|5251|5250|5263|5260|5263|5262|5251|5250|5492
1720721700000|2024-07-11 18:15:00|5264|5261|5260|5258|5264|5261|5257|5255|6413
1720722000000|2024-07-11 18:20:00|5259|5259|5254|5253|5260|5259|5253|5251|6538
1720722300000|2024-07-11 18:25:00|5253|5252|5253|5251|5254|5253|5249|5247|1745
1720722600000|2024-07-11 18:30:00|5252|5250|5257|5255|5257|5256|5251|5249|4031
1720722900000|2024-07-11 18:35:00|5256|5256|5253|5252|5257|5256|5251|5249|4339
1720723200000|2024-07-11 18:40:00|5252|5251|5253|5251|5254|5253|5251|5249|2363
1720723500000|2024-07-11 18:45:00|5252|5250|5251|5250|5255|5253|5251|5249|4219
1720723800000|2024-07-11 18:50:00|5252|5249|5253|5252|5259|5258|5249|5247|5584
1720724100000|2024-07-11 18:55:00|5252|5251|5252|5251|5255|5254|5251|5249|5192
1720724400000|2024-07-11 19:00:00|5253|5250|5249|5248|5253|5252|5247|5245|5432
1720724700000|2024-07-11 19:05:00|5250|5247|5246|5244|5250|5247|5244|5243|2652
1720725000000|2024-07-11 19:10:00|5245|5243|5248|5247|5249|5248|5244|5243|7562
1720725300000|2024-07-11 19:15:00|5249|5246|5252|5251|5253|5251|5247|5246|6368
1720725600000|2024-07-11 19:20:00|5251|5250|5252|5251|5253|5251|5249|5247|5334
1720725900000|2024-07-11 19:25:00|5253|5252|5250|5249|5255|5254|5248|5247|6366
1720726200000|2024-07-11 19:30:00|5251|5250|5249|5248|5252|5251|5248|5247|7152
1720726500000|2024-07-11 19:35:00|5248|5247|5250|5249|5254|5252|5247|5246|4539
1720726800000|2024-07-11 19:40:00|5249|5248|5248|5247|5251|5250|5248|5246|3369
1720727100000|2024-07-11 19:45:00|5247|5246|5250|5249|5250|5249|5245|5243|11165
1720727400000|2024-07-11 19:50:00|5249|5248|5244|5243|5252|5251|5244|5243|24858
1720727700000|2024-07-11 19:55:00|5245|5244|5242|5241|5250|5249|5239|5238|148347
1720791000000|2024-07-12 13:30:00|5286|5280|5293|5288|5297|5294|5280|5272|52904
1720791300000|2024-07-12 13:35:00|5294|5292|5273|5270|5297|5293|5273|5269|1444
1720791600000|2024-07-12 13:40:00|5271|5267|5266|5261|5271|5267|5255|5249|1872
1720791900000|2024-07-12 13:45:00|5264|5260|5259|5257|5274|5272|5259|5257|1247
1720792200000|2024-07-12 13:50:00|5261|5258|5251|5248|5261|5258|5244|5241|4677
1720792500000|2024-07-12 13:55:00|5253|5249|5254|5250|5256|5253|5247|5244|2212
1720792800000|2024-07-12 14:00:00|5255|5251|5260|5258|5260|5258|5250|5247|2846
1720793100000|2024-07-12 14:05:00|5259|5257|5261|5259|5270|5268|5259|5257|3881
1720793400000|2024-07-12 14:10:00|5262|5260|5273|5272|5274|5272|5260|5258|1056
1720793700000|2024-07-12 14:15:00|5274|5273|5284|5281|5284|5283|5273|5273|2842
1720794000000|2024-07-12 14:20:00|5283|5280|5285|5284|5290|5288|5282|5280|4441
1720794300000|2024-07-12 14:25:00|5284|5283|5288|5286|5291|5288|5281|5279|2444
1720794600000|2024-07-12 14:30:00|5287|5287|5277|5275|5291|5290|5277|5275|2625
1720794900000|2024-07-12 14:35:00|5278|5276|5280|5278|5284|5282|5272|5270|2445
1720795200000|2024-07-12 14:40:00|5279|5279|5282|5280|5282|5280|5276|5274|3162
1720795500000|2024-07-12 14:45:00|5281|5278|5274|5273|5281|5279|5273|5271|4770
1720795800000|2024-07-12 14:50:00|5276|5274|5275|5274|5277|5276|5270|5269|1218
1720796100000|2024-07-12 14:55:00|5276|5273|5287|5285|5287|5285|5275|5273|3223
1720796400000|2024-07-12 15:00:00|5289|5287|5294|5293|5296|5294|5289|5287|1244
1720796700000|2024-07-12 15:05:00|5293|5292|5288|5287|5295|5293|5285|5282|1747
1720797000000|2024-07-12 15:10:00|5289|5286|5285|5284|5291|5289|5285|5283|1300
1720797300000|2024-07-12 15:15:00|5286|5285|5292|5291|5294|5292|5286|5285|4426
1720797600000|2024-07-12 15:20:00|5293|5292|5285|5284|5295|5293|5285|5283|2627
1720797900000|2024-07-12 15:25:00|5286|5285|5288|5287|5290|5288|5285|5283|1900
1720798200000|2024-07-12 15:30:00|5289|5286|5287|5286|5289|5287|5284|5282|1312
1720798500000|2024-07-12 15:35:00|5288|5287|5293|5291|5294|5292|5288|5286|1716
1720798800000|2024-07-12 15:40:00|5294|5292|5295|5293|5298|5297|5290|5288|1920
1720799100000|2024-07-12 15:45:00|5296|5294|5298|5297|5299|5297|5295|5293|1738
1720799400000|2024-07-12 15:50:00|5299|5296|5297|5296|5300|5299|5296|5294|1801
1720799700000|2024-07-12 15:55:00|5298|5295|5295|5293|5299|5298|5294|5293|1160
1720800000000|2024-07-12 16:00:00|5294|5292|5292|5291|5297|5295|5290|5288|2568
1720800300000|2024-07-12 16:05:00|5293|5290|5286|5285|5293|5291|5284|5282|1922
1720800600000|2024-07-12 16:10:00|5287|5284|5285|5284|5292|5290|5285|5283|1370
1720800900000|2024-07-12 16:15:00|5286|5282|5285|5284|5287|5286|5284|5282|707
1720801200000|2024-07-12 16:20:00|5284|5283|5286|5285|5287|5285|5282|5280|2165
1720801500000|2024-07-12 16:25:00|5285|5284|5290|5289|5291|5289|5284|5283|2604
1720801800000|2024-07-12 16:30:00|5291|5288|5292|5291|5293|5292|5288|5286|1732
1720802100000|2024-07-12 16:35:00|5293|5292|5289|5287|5293|5292|5288|5285|2680
1720802400000|2024-07-12 16:40:00|5288|5286|5289|5287|5290|5288|5286|5284|4181
1720802700000|2024-07-12 16:45:00|5290|5286|5292|5291|5296|5294|5287|5285|2481
1720803000000|2024-07-12 16:50:00|5291|5290|5293|5292|5296|5294|5289|5287|3099
1720803300000|2024-07-12 16:55:00|5294|5293|5296|5294|5297|5296|5294|5292|1605
1720803600000|2024-07-12 17:00:00|5295|5293|5296|5295|5297|5296|5294|5292|2057
1720803900000|2024-07-12 17:05:00|5297|5296|5303|5302|5303|5302|5297|5295|3858
1720804200000|2024-07-12 17:10:00|5304|5303|5302|5301|5305|5303|5300|5298|3668
1720804500000|2024-07-12 17:15:00|5303|5300|5300|5299|5304|5303|5299|5297|600
1720804800000|2024-07-12 17:20:00|5301|5298|5302|5300|5303|5302|5300|5298|1313
1720805100000|2024-07-12 17:25:00|5301|5299|5306|5305|5306|5305|5299|5297|1532
1720805400000|2024-07-12 17:30:00|5305|5304|5311|5310|5313|5312|5304|5303|3026
1720805700000|2024-07-12 17:35:00|5310|5309|5311|5310|5314|5312|5310|5308|1501
1720806000000|2024-07-12 17:40:00|5310|5309|5317|5316|5317|5316|5310|5308|3554
1720806300000|2024-07-12 17:45:00|5316|5315|5317|5316|5318|5317|5314|5312|4146
1720806600000|2024-07-12 17:50:00|5316|5315|5316|5314|5316|5315|5313|5312|1221
1720806900000|2024-07-12 17:55:00|5317|5315|5311|5310|5317|5316|5311|5309|2168
1720807200000|2024-07-12 18:00:00|5310|5309|5312|5311|5313|5311|5308|5307|1361
1720807500000|2024-07-12 18:05:00|5313|5312|5319|5318|5321|5319|5312|5312|3422
1720807800000|2024-07-12 18:10:00|5320|5319|5318|5317|5320|5319|5318|5316|1676
1720808100000|2024-07-12 18:15:00|5319|5318|5320|5319|5323|5322|5318|5317|3198
1720808400000|2024-07-12 18:20:00|5319|5318|5320|5319|5320|5319|5317|5316|1965
1720808700000|2024-07-12 18:25:00|5321|5320|5324|5323|5324|5323|5320|5319|2502
1720809000000|2024-07-12 18:30:00|5323|5322|5327|5326|5327|5326|5322|5321|3689
1720809300000|2024-07-12 18:35:00|5328|5327|5331|5330|5332|5330|5324|5323|1959
1720809600000|2024-07-12 18:40:00|5330|5329|5330|5328|5330|5330|5326|5324|2280
1720809900000|2024-07-12 18:45:00|5331|5329|5327|5326|5332|5330|5327|5325|1628
1720810200000|2024-07-12 18:50:00|5326|5325|5328|5327|5329|5327|5326|5324|2660
1720810500000|2024-07-12 18:55:00|5329|5328|5330|5328|5330|5329|5326|5325|3999
1720810800000|2024-07-12 19:00:00|5329|5329|5331|5330|5332|5331|5329|5328|3664
1720811100000|2024-07-12 19:05:00|5332|5331|5331|5330|5334|5332|5330|5329|3930
1720811400000|2024-07-12 19:10:00|5330|5329|5333|5332|5334|5332|5329|5328|3705
1720811700000|2024-07-12 19:15:00|5332|5330|5335|5333|5335|5334|5329|5327|4338
1720812000000|2024-07-12 19:20:00|5334|5332|5336|5334|5337|5335|5332|5331|6054
1720812300000|2024-07-12 19:25:00|5335|5335|5333|5332|5336|5335|5331|5330|4104
1720812600000|2024-07-12 19:30:00|5331|5330|5328|5326|5334|5332|5327|5326|7658
1720812900000|2024-07-12 19:35:00|5327|5327|5327|5325|5328|5327|5323|5322|11467
1720813200000|2024-07-12 19:40:00|5326|5324|5317|5316|5327|5325|5314|5313|5235
1720813500000|2024-07-12 19:45:00|5318|5317|5312|5311|5319|5318|5311|5310|7488
1720813800000|2024-07-12 19:50:00|5311|5310|5300|5299|5313|5312|5297|5296|42044
1720814100000|2024-07-12 19:55:00|5299|5297|5291|5290|5300|5299|5288|5286|100643
1721050200000|2024-07-15 13:30:00|5295|5291|5272|5266|5299|5294|5270|5265|2977
1721050500000|2024-07-15 13:35:00|5273|5268|5297|5291|5299|5293|5271|5266|2377
1721050800000|2024-07-15 13:40:00|5293|5292|5295|5291|5295|5292|5278|5273|2375
1721051100000|2024-07-15 13:45:00|5293|5290|5293|5288|5296|5292|5274|5270|3777
1721051400000|2024-07-15 13:50:00|5292|5287|5297|5295|5300|5297|5287|5284|2039
1721051700000|2024-07-15 13:55:00|5298|5296|5302|5299|5304|5301|5293|5290|1758
1721052000000|2024-07-15 14:00:00|5301|5298|5311|5310|5312|5310|5298|5297|3681
1721052300000|2024-07-15 14:05:00|5312|5309|5322|5319|5322|5320|5308|5306|6495
1721052600000|2024-07-15 14:10:00|5321|5318|5314|5312|5322|5320|5312|5310|4148
1721052900000|2024-07-15 14:15:00|5315|5313|5326|5324|5327|5325|5315|5313|4309
1721053200000|2024-07-15 14:20:00|5325|5323|5326|5325|5328|5326|5322|5321|8430
1721053500000|2024-07-15 14:25:00|5325|5323|5319|5317|5330|5327|5319|5317|14188
1721053800000|2024-07-15 14:30:00|5318|5316|5323|5321|5327|5324|5318|5316|4817
1721054100000|2024-07-15 14:35:00|5322|5320|5316|5314|5322|5320|5312|5310|4122
1721054400000|2024-07-15 14:40:00|5317|5315|5318|5316|5321|5319|5315|5314|2891
1721054700000|2024-07-15 14:45:00|5319|5317|5331|5329|5334|5332|5319|5316|2212
1721055000000|2024-07-15 14:50:00|5330|5330|5332|5330|5333|5332|5326|5324|2287
1721055300000|2024-07-15 14:55:00|5333|5331|5336|5335|5339|5337|5332|5329|1464
1721055600000|2024-07-15 15:00:00|5337|5336|5342|5340|5343|5342|5337|5335|3384
1721055900000|2024-07-15 15:05:00|5341|5338|5351|5349|5352|5350|5338|5336|8033
1721056200000|2024-07-15 15:10:00|5350|5348|5338|5336|5350|5349|5338|5336|6099
1721056500000|2024-07-15 15:15:00|5337|5335|5329|5327|5338|5336|5329|5326|1935
1721056800000|2024-07-15 15:20:00|5330|5328|5329|5328|5332|5331|5325|5324|5712
1721057100000|2024-07-15 15:25:00|5330|5329|5330|5328|5336|5334|5326|5324|4104
1721057400000|2024-07-15 15:30:00|5329|5326|5331|5330|5333|5332|5328|5325|4920
1721057700000|2024-07-15 15:35:00|5332|5329|5338|5335|5341|5339|5332|5329|2903
1721058000000|2024-07-15 15:40:00|5337|5336|5340|5339|5343|5342|5336|5335|3299
1721058300000|2024-07-15 15:45:00|5342|5340|5344|5342|5347|5346|5339|5337|3232
1721058600000|2024-07-15 15:50:00|5343|5341|5351|5350|5351|5350|5342|5341|2598
1721058900000|2024-07-15 15:55:00|5352|5351|5350|5348|5355|5353|5349|5347|2693
1721059200000|2024-07-15 16:00:00|5349|5347|5331|5328|5350|5348|5331|5328|3205
1721059500000|2024-07-15 16:05:00|5330|5327|5341|5338|5342|5339|5328|5326|2973
1721059800000|2024-07-15 16:10:00|5340|5339|5342|5339|5346|5343|5339|5337|2549
1721060100000|2024-07-15 16:15:00|5341|5340|5342|5340|5343|5342|5338|5336|1543
1721060400000|2024-07-15 16:20:00|5343|5341|5342|5340|5343|5341|5338|5336|2404
1721060700000|2024-07-15 16:25:00|5341|5339|5338|5337|5341|5340|5338|5336|1527
1721061000000|2024-07-15 16:30:00|5337|5336|5331|5330|5337|5336|5331|5329|502
1721061300000|2024-07-15 16:35:00|5332|5331|5334|5332|5336|5335|5332|5330|2596
1721061600000|2024-07-15 16:40:00|5333|5331|5336|5334|5338|5337|5332|5331|2456
1721061900000|2024-07-15 16:45:00|5335|5333|5329|5327|5336|5333|5329|5327|1779
1721062200000|2024-07-15 16:50:00|5330|5328|5335|5334|5336|5334|5330|5327|1695
1721062500000|2024-07-15 16:55:00|5334|5333|5329|5328|5334|5333|5329|5327|697
1721062800000|2024-07-15 17:00:00|5328|5327|5323|5322|5329|5327|5322|5321|2028
1721063100000|2024-07-15 17:05:00|5324|5321|5326|5324|5328|5327|5323|5321|1448
1721063400000|2024-07-15 17:10:00|5325|5325|5325|5324|5328|5326|5323|5321|2807
1721063700000|2024-07-15 17:15:00|5326|5323|5325|5324|5328|5327|5323|5321|2287
1721064000000|2024-07-15 17:20:00|5324|5323|5327|5325|5328|5326|5324|5322|725
1721064300000|2024-07-15 17:25:00|5326|5326|5318|5316|5328|5326|5317|5316|897
1721064600000|2024-07-15 17:30:00|5317|5315|5312|5310|5318|5316|5310|5309|2282
1721064900000|2024-07-15 17:35:00|5311|5311|5315|5313|5315|5314|5311|5310|1457
1721065200000|2024-07-15 17:40:00|5314|5314|5314|5313|5315|5314|5312|5311|985
1721065500000|2024-07-15 17:45:00|5315|5312|5308|5307|5315|5314|5308|5306|6649
1721065800000|2024-07-15 17:50:00|5309|5306|5316|5315|5318|5317|5308|5306|4153
1721066100000|2024-07-15 17:55:00|5315|5314|5313|5311|5317|5316|5312|5310|1395
1721066400000|2024-07-15 18:00:00|5312|5310|5309|5307|5312|5311|5309|5307|794
1721066700000|2024-07-15 18:05:00|5310|5308|5317|5316|5317|5316|5309|5307|2615
1721067000000|2024-07-15 18:10:00|5318|5317|5320|5319|5322|5320|5318|5316|1059
1721067300000|2024-07-15 18:15:00|5321|5320|5324|5323|5325|5323|5320|5320|1257
1721067600000|2024-07-15 18:20:00|5325|5324|5326|5325|5327|5326|5325|5323|1442
1721067900000|2024-07-15 18:25:00|5327|5326|5328|5327|5328|5327|5326|5325|1770
1721068200000|2024-07-15 18:30:00|5327|5326|5328|5327|5333|5331|5327|5325|2613
1721068500000|2024-07-15 18:35:00|5329|5328|5322|5321|5329|5328|5322|5320|1903
1721068800000|2024-07-15 18:40:00|5323|5322|5324|5322|5324|5322|5323|5321|2363
1721069100000|2024-07-15 18:45:00|5325|5323|5319|5317|5325|5324|5319|5317|2957
1721069400000|2024-07-15 18:50:00|5320|5318|5321|5320|5323|5321|5319|5317|2132
1721069700000|2024-07-15 18:55:00|5322|5319|5323|5322|5324|5322|5321|5319|2538
1721070000000|2024-07-15 19:00:00|5324|5321|5327|5326|5328|5326|5322|5321|3333
1721070300000|2024-07-15 19:05:00|5326|5325|5326|5325|5328|5327|5325|5323|3625
1721070600000|2024-07-15 19:10:00|5325|5324|5328|5327|5329|5327|5323|5321|3087
1721070900000|2024-07-15 19:15:00|5329|5326|5328|5326|5329|5327|5327|5326|1215
1721071200000|2024-07-15 19:20:00|5327|5327|5331|5330|5331|5330|5327|5326|2969
1721071500000|2024-07-15 19:25:00|5330|5329|5333|5332|5333|5332|5327|5326|4863
1721071800000|2024-07-15 19:30:00|5334|5333|5333|5332|5334|5333|5330|5329|6502
1721072100000|2024-07-15 19:35:00|5334|5333|5330|5329|5334|5333|5329|5328|8815
1721072400000|2024-07-15 19:40:00|5329|5328|5325|5324|5330|5329|5324|5323|4641
1721072700000|2024-07-15 19:45:00|5324|5323|5324|5323|5325|5324|5320|5318|7129
1721073000000|2024-07-15 19:50:00|5325|5322|5322|5321|5326|5324|5314|5313|14555
1721073300000|2024-07-15 19:55:00|5323|5322|5330|5329|5331|5330|5322|5321|83185
1721136600000|2024-07-16 13:30:00|5335|5330|5338|5329|5338|5331|5321|5315|36810
1721136900000|2024-07-16 13:35:00|5341|5330|5334|5330|5342|5337|5325|5321|2374
1721137200000|2024-07-16 13:40:00|5335|5332|5354|5351|5354|5352|5335|5332|1471
1721137500000|2024-07-16 13:45:00|5357|5352|5363|5360|5365|5361|5356|5352|1285
1721137800000|2024-07-16 13:50:00|5364|5361|5381|5379|5381|5379|5363|5360|1329
1721138100000|2024-07-16 13:55:00|5379|5377|5406|5400|5406|5401|5379|5377|7077
1721138400000|2024-07-16 14:00:00|5405|5401|5411|5409|5414|5411|5399|5395|4451
1721138700000|2024-07-16 14:05:00|5410|5410|5402|5398|5414|5411|5399|5397|1966
1721139000000|2024-07-16 14:10:00|5401|5397|5404|5402|5409|5407|5400|5397|3819
1721139300000|2024-07-16 14:15:00|5403|5401|5409|5407|5413|5411|5400|5397|6341
1721139600000|2024-07-16 14:20:00|5407|5404|5418|5415|5418|5416|5406|5404|4511
1721139900000|2024-07-16 14:25:00|5417|5417|5410|5407|5420|5419|5409|5405|2674
1721140200000|2024-07-16 14:30:00|5409|5408|5414|5412|5414|5412|5403|5402|4553
1721140500000|2024-07-16 14:35:00|5413|5410|5419|5416|5419|5418|5411|5408|1867
1721140800000|2024-07-16 14:40:00|5418|5417|5414|5413|5419|5418|5412|5409|1138
1721141100000|2024-07-16 14:45:00|5415|5412|5419|5418|5419|5418|5412|5410|3088
1721141400000|2024-07-16 14:50:00|5420|5419|5429|5428|5431|5430|5419|5418|4528
1721141700000|2024-07-16 14:55:00|5428|5427|5419|5417|5428|5427|5418|5416|3118
1721142000000|2024-07-16 15:00:00|5418|5416|5418|5416|5421|5418|5410|5408|4262
1721142300000|2024-07-16 15:05:00|5417|5415|5424|5422|5424|5422|5417|5415|4170
1721142600000|2024-07-16 15:10:00|5425|5423|5421|5419|5430|5428|5421|5419|7047
1721142900000|2024-07-16 15:15:00|5420|5420|5426|5425|5427|5426|5419|5416|4006
1721143200000|2024-07-16 15:20:00|5425|5424|5431|5430|5433|5432|5425|5423|3801
1721143500000|2024-07-16 15:25:00|5432|5429|5431|5430|5434|5432|5425|5424|4280
1721143800000|2024-07-16 15:30:00|5432|5431|5422|5419|5436|5433|5421|5419|10894
1721144100000|2024-07-16 15:35:00|5421|5420|5426|5424|5429|5427|5421|5419|5496
1721144400000|2024-07-16 15:40:00|5425|5423|5424|5422|5426|5425|5422|5420|2918
1721144700000|2024-07-16 15:45:00|5425|5421|5423|5421|5427|5425|5422|5421|5214
1721145000000|2024-07-16 15:50:00|5422|5420|5420|5418|5423|5420|5416|5415|2603
1721145300000|2024-07-16 15:55:00|5419|5417|5421|5419|5422|5421|5417|5415|2311
1721145600000|2024-07-16 16:00:00|5422|5420|5421|5419|5422|5421|5419|5417|1028
1721145900000|2024-07-16 16:05:00|5422|5420|5424|5422|5425|5424|5421|5419|1177
1721146200000|2024-07-16 16:10:00|5423|5423|5431|5430|5431|5430|5422|5421|3277
1721146500000|2024-07-16 16:15:00|5430|5429|5434|5432|5437|5436|5430|5428|1989
1721146800000|2024-07-16 16:20:00|5435|5433|5437|5436|5439|5437|5434|5432|2131
1721147100000|2024-07-16 16:25:00|5439|5437|5440|5438|5440|5439|5436|5434|1215
1721147400000|2024-07-16 16:30:00|5439|5437|5446|5444|5447|5446|5439|5437|3385
1721147700000|2024-07-16 16:35:00|5445|5443|5452|5451|5453|5452|5444|5443|4100
1721148000000|2024-07-16 16:40:00|5451|5450|5447|5446|5453|5452|5446|5444|4512
1721148300000|2024-07-16 16:45:00|5448|5445|5449|5447|5452|5450|5448|5444|2999
1721148600000|2024-07-16 16:50:00|5448|5446|5448|5447|5448|5447|5444|5442|7701
1721148900000|2024-07-16 16:55:00|5447|5446|5447|5445|5448|5446|5445|5443|3381
1721149200000|2024-07-16 17:00:00|5446|5444|5447|5446|5449|5447|5445|5443|3016
1721149500000|2024-07-16 17:05:00|5448|5445|5450|5448|5450|5449|5446|5445|1888
1721149800000|2024-07-16 17:10:00|5451|5449|5447|5446|5451|5450|5446|5444|2504
1721150100000|2024-07-16 17:15:00|5448|5447|5445|5443|5450|5449|5445|5443|4394
1721150400000|2024-07-16 17:20:00|5446|5444|5446|5445|5448|5447|5444|5442|2735
1721150700000|2024-07-16 17:25:00|5445|5444|5441|5440|5446|5444|5441|5439|300
1721151000000|2024-07-16 17:30:00|5440|5439|5443|5441|5444|5442|5438|5437|4086
1721151300000|2024-07-16 17:35:00|5442|5442|5453|5451|5453|5451|5442|5442|3686
1721151600000|2024-07-16 17:40:00|5454|5450|5460|5458|5460|5458|5452|5449|4229
1721151900000|2024-07-16 17:45:00|5459|5457|5453|5452|5460|5458|5450|5448|5480
1721152200000|2024-07-16 17:50:00|5452|5451|5450|5449|5453|5452|5449|5447|2067
1721152500000|2024-07-16 17:55:00|5452|5448|5453|5452|5453|5452|5450|5448|3565
1721152800000|2024-07-16 18:00:00|5454|5453|5460|5458|5460|5459|5454|5453|6665
1721153100000|2024-07-16 18:05:00|5461|5459|5463|5462|5464|5462|5459|5458|4082
1721153400000|2024-07-16 18:10:00|5464|5463|5461|5460|5467|5465|5460|5457|3741
1721153700000|2024-07-16 18:15:00|5462|5461|5457|5455|5462|5461|5455|5453|3298
1721154000000|2024-07-16 18:20:00|5456|5456|5463|5461|5464|5462|5456|5456|2120
1721154300000|2024-07-16 18:25:00|5462|5460|5455|5454|5463|5462|5455|5453|2645
1721154600000|2024-07-16 18:30:00|5454|5453|5455|5454|5455|5454|5452|5450|2167
1721154900000|2024-07-16 18:35:00|5456|5455|5466|5465|5466|5465|5456|5455|3479
1721155200000|2024-07-16 18:40:00|5464|5464|5464|5463|5465|5464|5462|5460|2753
1721155500000|2024-07-16 18:45:00|5465|5462|5465|5464|5466|5465|5460|5458|2415
1721155800000|2024-07-16 18:50:00|5466|5463|5469|5467|5469|5467|5463|5462|2866
1721156100000|2024-07-16 18:55:00|5468|5468|5470|5469|5472|5471|5468|5467|4741
1721156400000|2024-07-16 19:00:00|5469|5468|5469|5468|5470|5469|5465|5464|4339
1721156700000|2024-07-16 19:05:00|5468|5467|5464|5463|5468|5467|5463|5462|1881
1721157000000|2024-07-16 19:10:00|5465|5464|5460|5459|5465|5464|5460|5459|5796
1721157300000|2024-07-16 19:15:00|5459|5458|5465|5464|5465|5464|5459|5458|4826
1721157600000|2024-07-16 19:20:00|5464|5463|5466|5465|5466|5465|5463|5462|5232
1721157900000|2024-07-16 19:25:00|5467|5466|5468|5467|5469|5468|5464|5463|3433
1721158200000|2024-07-16 19:30:00|5469|5466|5474|5473|5476|5475|5468|5466|6281
1721158500000|2024-07-16 19:35:00|5475|5474|5472|5471|5476|5475|5470|5468|5228
1721158800000|2024-07-16 19:40:00|5471|5470|5468|5467|5473|5472|5468|5466|5044
1721159100000|2024-07-16 19:45:00|5469|5468|5472|5471|5473|5472|5467|5465|8193
1721159400000|2024-07-16 19:50:00|5473|5472|5475|5474|5479|5478|5473|5471|21254
1721159700000|2024-07-16 19:55:00|5476|5476|5471|5470|5478|5477|5470|5469|80531
1721223000000|2024-07-17 13:30:00|5481|5475|5496|5490|5496|5491|5466|5460|50889
1721223300000|2024-07-17 13:35:00|5495|5489|5492|5488|5515|5511|5487|5483|11337
1721223600000|2024-07-17 13:40:00|5493|5489|5492|5489|5501|5495|5485|5480|1591
1721223900000|2024-07-17 13:45:00|5493|5490|5491|5488|5506|5502|5489|5485|4793
1721224200000|2024-07-17 13:50:00|5494|5490|5515|5514|5518|5515|5492|5489|3998
1721224500000|2024-07-17 13:55:00|5513|5512|5517|5514|5519|5516|5506|5504|6367
1721224800000|2024-07-17 14:00:00|5516|5513|5531|5528|5535|5532|5515|5513|3812
1721225100000|2024-07-17 14:05:00|5530|5526|5522|5520|5530|5527|5520|5517|4792
1721225400000|2024-07-17 14:10:00|5523|5519|5549|5547|5549|5547|5523|5519|3624
1721225700000|2024-07-17 14:15:00|5548|5546|5539|5538|5556|5554|5536|5534|5982
1721226000000|2024-07-17 14:20:00|5538|5536|5533|5532|5539|5538|5526|5524|4625
1721226300000|2024-07-17 14:25:00|5532|5531|5524|5523|5533|5532|5523|5520|2994
1721226600000|2024-07-17 14:30:00|5523|5522|5525|5524|5527|5526|5517|5515|6994
1721226900000|2024-07-17 14:35:00|5526|5523|5517|5515|5527|5525|5516|5514|3099
1721227200000|2024-07-17 14:40:00|5518|5516|5512|5511|5518|5517|5511|5509|4044
1721227500000|2024-07-17 14:45:00|5513|5512|5520|5519|5525|5523|5511|5509|5774
1721227800000|2024-07-17 14:50:00|5519|5518|5531|5529|5534|5532|5518|5517|4356
1721228100000|2024-07-17 14:55:00|5530|5527|5532|5531|5537|5536|5528|5526|9496
1721228400000|2024-07-17 15:00:00|5531|5530|5534|5533|5538|5537|5528|5526|4313
1721228700000|2024-07-17 15:05:00|5535|5532|5541|5540|5541|5540|5533|5532|8433
1721229000000|2024-07-17 15:10:00|5540|5539|5546|5545|5548|5546|5534|5533|15998
1721229300000|2024-07-17 15:15:00|5545|5544|5551|5549|5551|5549|5539|5537|15038
1721229600000|2024-07-17 15:20:00|5549|5550|5542|5540|5550|5550|5537|5536|21469
1721229900000|2024-07-17 15:25:00|5543|5541|5539|5537|5544|5542|5535|5533|12678
1721230200000|2024-07-17 15:30:00|5538|5536|5520|5519|5538|5536|5520|5519|18361
1721230500000|2024-07-17 15:35:00|5519|5518|5514|5512|5523|5521|5507|5506|10959
1721230800000|2024-07-17 15:40:00|5513|5513|5512|5510|5513|5513|5499|5497|17768
1721231100000|2024-07-17 15:45:00|5511|5509|5521|5519|5522|5521|5511|5508|5994
1721231400000|2024-07-17 15:50:00|5522|5520|5529|5527|5529|5527|5517|5515|7793
1721231700000|2024-07-17 15:55:00|5527|5526|5538|5536|5539|5537|5527|5526|8640
1721232000000|2024-07-17 16:00:00|5537|5535|5543|5541|5545|5544|5536|5534|8931
1721232300000|2024-07-17 16:05:00|5542|5542|5521|5520|5542|5542|5519|5518|6488
1721232600000|2024-07-17 16:10:00|5522|5519|5521|5520|5522|5521|5518|5516|2720
1721232900000|2024-07-17 16:15:00|5522|5521|5537|5536|5537|5536|5521|5519|5153
1721233200000|2024-07-17 16:20:00|5538|5535|5537|5536|5542|5540|5534|5533|5581
1721233500000|2024-07-17 16:25:00|5536|5535|5539|5538|5544|5543|5536|5535|4612
1721233800000|2024-07-17 16:30:00|5538|5537|5538|5536|5541|5540|5536|5534|2908
1721234100000|2024-07-17 16:35:00|5536|5535|5533|5532|5539|5538|5533|5531|2203
1721234400000|2024-07-17 16:40:00|5534|5531|5537|5535|5537|5535|5529|5528|4015
1721234700000|2024-07-17 16:45:00|5536|5534|5533|5532|5540|5538|5531|5529|4688
1721235000000|2024-07-17 16:50:00|5532|5531|5530|5529|5533|5531|5528|5526|3415
1721235300000|2024-07-17 16:55:00|5529|5528|5536|5535|5538|5537|5529|5527|5021
1721235600000|2024-07-17 17:00:00|5535|5534|5534|5533|5537|5536|5534|5533|2520
1721235900000|2024-07-17 17:05:00|5535|5532|5535|5533|5538|5537|5533|5532|3330
1721236200000|2024-07-17 17:10:00|5536|5535|5538|5536|5539|5537|5533|5532|2077
1721236500000|2024-07-17 17:15:00|5539|5537|5537|5535|5539|5538|5532|5530|4299
1721236800000|2024-07-17 17:20:00|5536|5534|5534|5532|5536|5535|5531|5529|2384
1721237100000|2024-07-17 17:25:00|5533|5533|5538|5537|5543|5542|5533|5532|5617
1721237400000|2024-07-17 17:30:00|5539|5538|5531|5530|5543|5542|5531|5529|3215
1721237700000|2024-07-17 17:35:00|5530|5529|5536|5534|5536|5535|5528|5526|4419
1721238000000|2024-07-17 17:40:00|5535|5533|5543|5541|5543|5541|5535|5533|2957
1721238300000|2024-07-17 17:45:00|5544|5542|5539|5538|5546|5544|5538|5536|1857
1721238600000|2024-07-17 17:50:00|5538|5537|5534|5533|5538|5538|5534|5532|1360
1721238900000|2024-07-17 17:55:00|5533|5532|5535|5534|5535|5534|5532|5530|6788
1721239200000|2024-07-17 18:00:00|5534|5533|5531|5529|5535|5534|5527|5525|4640
1721239500000|2024-07-17 18:05:00|5530|5528|5529|5527|5532|5531|5525|5522|3484
1721239800000|2024-07-17 18:10:00|5530|5528|5535|5534|5536|5534|5528|5526|3252
1721240100000|2024-07-17 18:15:00|5536|5533|5536|5535|5539|5538|5535|5533|4208
1721240400000|2024-07-17 18:20:00|5537|5536|5539|5538|5539|5538|5535|5534|3246
1721240700000|2024-07-17 18:25:00|5538|5537|5536|5535|5539|5538|5534|5532|3927
1721241000000|2024-07-17 18:30:00|5535|5534|5536|5535|5537|5535|5533|5531|1792
1721241300000|2024-07-17 18:35:00|5537|5534|5538|5537|5539|5538|5535|5534|6248
1721241600000|2024-07-17 18:40:00|5539|5536|5540|5539|5542|5541|5538|5536|3878
1721241900000|2024-07-17 18:45:00|5539|5538|5541|5539|5541|5540|5537|5536|3149
1721242200000|2024-07-17 18:50:00|5540|5540|5538|5537|5540|5540|5537|5535|2977
1721242500000|2024-07-17 18:55:00|5537|5536|5537|5535|5539|5538|5535|5533|4146
1721242800000|2024-07-17 19:00:00|5535|5534|5541|5539|5544|5542|5534|5532|3263
1721243100000|2024-07-17 19:05:00|5542|5540|5549|5548|5549|5548|5542|5539|6389
1721243400000|2024-07-17 19:10:00|5548|5547|5550|5549|5554|5552|5545|5543|4826
1721243700000|2024-07-17 19:15:00|5549|5548|5551|5550|5554|5552|5547|5545|4695
1721244000000|2024-07-17 19:20:00|5552|5551|5554|5553|5556|5555|5551|5550|5995
1721244300000|2024-07-17 19:25:00|5553|5552|5555|5554|5556|5555|5551|5550|6934
1721244600000|2024-07-17 19:30:00|5556|5553|5557|5556|5560|5558|5552|5550|7674
1721244900000|2024-07-17 19:35:00|5558|5555|5552|5551|5560|5558|5552|5550|6177
1721245200000|2024-07-17 19:40:00|5553|5550|5545|5543|5555|5554|5544|5542|8972
1721245500000|2024-07-17 19:45:00|5544|5544|5542|5541|5547|5545|5541|5540|17469
1721245800000|2024-07-17 19:50:00|5543|5542|5542|5541|5549|5547|5540|5539|28437
1721246100000|2024-07-17 19:55:00|5543|5542|5542|5541|5548|5547|5541|5540|109513
1721309400000|2024-07-18 13:30:00|5525|5501|5528|5521|5538|5532|5506|5500|29198
1721309700000|2024-07-18 13:35:00|5527|5517|5548|5543|5558|5552|5527|5517|2323
1721310000000|2024-07-18 13:40:00|5546|5542|5562|5556|5565|5560|5545|5539|2318
1721310300000|2024-07-18 13:45:00|5564|5559|5564|5560|5575|5571|5559|5554|2899
1721310600000|2024-07-18 13:50:00|5563|5557|5575|5572|5575|5572|5553|5551|4127
1721310900000|2024-07-18 13:55:00|5574|5571|5586|5583|5586|5583|5566|5563|2543
1721311200000|2024-07-18 14:00:00|5589|5584|5595|5593|5598|5596|5582|5580|3949
1721311500000|2024-07-18 14:05:00|5596|5595|5582|5581|5597|5595|5581|5579|6590
1721311800000|2024-07-18 14:10:00|5581|5580|5586|5584|5587|5584|5581|5578|1007
1721312100000|2024-07-18 14:15:00|5587|5583|5586|5584|5593|5590|5582|5580|2566
1721312400000|2024-07-18 14:20:00|5585|5583|5587|5585|5589|5586|5579|5577|5989
1721312700000|2024-07-18 14:25:00|5586|5586|5591|5589|5591|5589|5583|5582|5203
1721313000000|2024-07-18 14:30:00|5590|5588|5573|5572|5590|5589|5570|5568|6973
1721313300000|2024-07-18 14:35:00|5572|5571|5576|5574|5580|5578|5571|5569|5078
1721313600000|2024-07-18 14:40:00|5575|5573|5575|5574|5577|5575|5569|5567|2673
1721313900000|2024-07-18 14:45:00|5574|5573|5570|5567|5580|5578|5566|5563|6731
1721314200000|2024-07-18 14:50:00|5569|5568|5572|5570|5572|5570|5561|5559|1993
1721314500000|2024-07-18 14:55:00|5573|5571|5560|5558|5574|5572|5556|5554|4268
1721314800000|2024-07-18 15:00:00|5559|5556|5574|5572|5575|5572|5557|5556|2560
1721315100000|2024-07-18 15:05:00|5575|5574|5571|5569|5577|5574|5569|5567|3097
1721315400000|2024-07-18 15:10:00|5572|5568|5574|5572|5576|5575|5571|5568|4793
1721315700000|2024-07-18 15:15:00|5573|5571|5567|5566|5575|5574|5564|5561|7545
1721316000000|2024-07-18 15:20:00|5566|5565|5564|5562|5568|5566|5560|5558|7922
1721316300000|2024-07-18 15:25:00|5563|5561|5565|5563|5569|5566|5560|5558|4655
1721316600000|2024-07-18 15:30:00|5564|5562|5563|5561|5569|5568|5560|5558|5481
1721316900000|2024-07-18 15:35:00|5562|5560|5564|5562|5571|5570|5558|5556|8321
1721317200000|2024-07-18 15:40:00|5563|5561|5567|5565|5570|5568|5559|5557|5144
1721317500000|2024-07-18 15:45:00|5566|5566|5558|5556|5567|5566|5557|5555|808
1721317800000|2024-07-18 15:50:00|5559|5557|5560|5558|5566|5565|5557|5555|6230
1721318100000|2024-07-18 15:55:00|5559|5559|5561|5559|5561|5560|5556|5554|6118
1721318400000|2024-07-18 16:00:00|5560|5560|5561|5560|5565|5563|5558|5556|4926
1721318700000|2024-07-18 16:05:00|5562|5559|5561|5559|5562|5561|5555|5554|4988
1721319000000|2024-07-18 16:10:00|5560|5558|5553|5551|5560|5559|5553|5551|858
1721319300000|2024-07-18 16:15:00|5552|5552|5555|5554|5555|5554|5550|5548|4436
1721319600000|2024-07-18 16:20:00|5556|5555|5552|5551|5559|5558|5551|5549|4007
1721319900000|2024-07-18 16:25:00|5551|5550|5545|5543|5551|5551|5542|5539|7958
1721320200000|2024-07-18 16:30:00|5544|5542|5542|5540|5544|5542|5534|5533|7131
1721320500000|2024-07-18 16:35:00|5541|5539|5542|5541|5544|5543|5537|5535|4036
1721320800000|2024-07-18 16:40:00|5543|5540|5544|5543|5544|5543|5539|5537|2690
1721321100000|2024-07-18 16:45:00|5545|5542|5548|5546|5550|5549|5544|5542|6487
1721321400000|2024-07-18 16:50:00|5549|5547|5548|5547|5550|5549|5547|5546|1436
1721321700000|2024-07-18 16:55:00|5547|5546|5548|5547|5548|5547|5546|5545|1072
1721322000000|2024-07-18 17:00:00|5549|5548|5551|5549|5552|5551|5548|5547|2548
1721322300000|2024-07-18 17:05:00|5552|5550|5546|5545|5555|5553|5546|5544|3252
1721322600000|2024-07-18 17:10:00|5547|5546|5550|5549|5550|5549|5547|5546|3128
1721322900000|2024-07-18 17:15:00|5549|5548|5550|5549|5550|5549|5546|5545|2327
1721323200000|2024-07-18 17:20:00|5549|5548|5546|5545|5549|5548|5546|5544|527
1721323500000|2024-07-18 17:25:00|5545|5544|5548|5547|5548|5547|5544|5543|3366
1721323800000|2024-07-18 17:30:00|5547|5546|5549|5548|5549|5548|5547|5545|1527
1721324100000|2024-07-18 17:35:00|5550|5547|5549|5548|5550|5549|5545|5543|4495
1721324400000|2024-07-18 17:40:00|5550|5547|5548|5547|5550|5548|5547|5546|1487
1721324700000|2024-07-18 17:45:00|5549|5548|5552|5551|5552|5551|5547|5546|1957
1721325000000|2024-07-18 17:50:00|5551|5550|5541|5540|5552|5551|5541|5540|1434
1721325300000|2024-07-18 17:55:00|5540|5539|5536|5535|5541|5540|5536|5535|3701
1721325600000|2024-07-18 18:00:00|5537|5536|5530|5529|5537|5536|5528|5526|2870
1721325900000|2024-07-18 18:05:00|5529|5528|5518|5516|5529|5528|5517|5515|6137
1721326200000|2024-07-18 18:10:00|5516|5515|5516|5514|5520|5519|5515|5513|1959
1721326500000|2024-07-18 18:15:00|5517|5515|5512|5511|5518|5517|5511|5509|1316
1721326800000|2024-07-18 18:20:00|5513|5512|5513|5512|5515|5513|5508|5506|3198
1721327100000|2024-07-18 18:25:00|5515|5511|5510|5508|5515|5514|5510|5508|1214
1721327400000|2024-07-18 18:30:00|5509|5507|5512|5510|5514|5513|5507|5505|1607
1721327700000|2024-07-18 18:35:00|5511|5509|5500|5498|5512|5510|5500|5498|2617
1721328000000|2024-07-18 18:40:00|5499|5499|5499|5498|5503|5501|5499|5497|2708
1721328300000|2024-07-18 18:45:00|5500|5497|5500|5499|5503|5502|5499|5497|2905
1721328600000|2024-07-18 18:50:00|5501|5498|5501|5499|5505|5503|5496|5494|5692
1721328900000|2024-07-18 18:55:00|5500|5500|5506|5504|5506|5505|5500|5499|4356
1721329200000|2024-07-18 19:00:00|5505|5503|5497|5496|5509|5507|5495|5494|2600
1721329500000|2024-07-18 19:05:00|5496|5495|5497|5496|5500|5499|5496|5494|2428
1721329800000|2024-07-18 19:10:00|5498|5495|5488|5487|5498|5496|5484|5482|3904
1721330100000|2024-07-18 19:15:00|5487|5486|5491|5490|5491|5490|5487|5485|2914
1721330400000|2024-07-18 19:20:00|5492|5489|5487|5485|5492|5490|5487|5485|3127
1721330700000|2024-07-18 19:25:00|5486|5486|5491|5490|5494|5492|5486|5485|4027
1721331000000|2024-07-18 19:30:00|5490|5489|5488|5487|5495|5494|5486|5485|4507
1721331300000|2024-07-18 19:35:00|5489|5486|5492|5491|5496|5494|5486|5485|4377
1721331600000|2024-07-18 19:40:00|5491|5490|5490|5489|5492|5491|5488|5486|5766
1721331900000|2024-07-18 19:45:00|5489|5488|5493|5492|5494|5492|5488|5487|12910
1721332200000|2024-07-18 19:50:00|5494|5491|5482|5480|5500|5498|5482|5480|20798
1721332500000|2024-07-18 19:55:00|5481|5479|5478|5477|5488|5486|5477|5476|64570
1721395800000|2024-07-19 13:30:00|5499|5475|5421|5417|5499|5477|5421|5417|176344
1721396100000|2024-07-19 13:35:00|5419|5415|5441|5435|5441|5435|5410|5405|5935
1721396400000|2024-07-19 13:40:00|5438|5434|5428|5422|5445|5440|5427|5421|1771
1721396700000|2024-07-19 13:45:00|5426|5421|5429|5425|5432|5428|5418|5414|2703
1721397000000|2024-07-19 13:50:00|5430|5424|5398|5394|5430|5425|5397|5394|9724
1721397300000|2024-07-19 13:55:00|5400|5395|5416|5412|5417|5414|5400|5394|1417
1721397600000|2024-07-19 14:00:00|5417|5413|5411|5410|5418|5416|5406|5404|4227
1721397900000|2024-07-19 14:05:00|5410|5409|5406|5403|5416|5414|5403|5400|1644
1721398200000|2024-07-19 14:10:00|5407|5404|5409|5406|5421|5419|5406|5403|5435
1721398500000|2024-07-19 14:15:00|5408|5405|5405|5402|5410|5408|5403|5400|4893
1721398800000|2024-07-19 14:20:00|5406|5403|5394|5392|5406|5403|5388|5387|18195
1721399100000|2024-07-19 14:25:00|5395|5393|5384|5381|5397|5394|5379|5377|8570
1721399400000|2024-07-19 14:30:00|5385|5382|5396|5393|5401|5399|5383|5381|9320
1721399700000|2024-07-19 14:35:00|5397|5395|5403|5401|5405|5402|5396|5394|2865
1721400000000|2024-07-19 14:40:00|5404|5400|5398|5396|5405|5402|5397|5394|830
1721400300000|2024-07-19 14:45:00|5399|5397|5389|5388|5401|5400|5389|5387|2040
1721400600000|2024-07-19 14:50:00|5388|5387|5377|5376|5388|5387|5377|5375|2155
1721400900000|2024-07-19 14:55:00|5376|5375|5371|5369|5376|5375|5368|5366|3026
1721401200000|2024-07-19 15:00:00|5372|5370|5375|5373|5380|5378|5371|5369|3904
1721401500000|2024-07-19 15:05:00|5377|5374|5385|5383|5386|5383|5374|5373|2959
1721401800000|2024-07-19 15:10:00|5386|5384|5371|5369|5386|5384|5371|5368|2216
1721402100000|2024-07-19 15:15:00|5372|5368|5373|5372|5375|5373|5363|5362|4345
1721402400000|2024-07-19 15:20:00|5375|5371|5369|5368|5376|5374|5367|5364|2535
1721402700000|2024-07-19 15:25:00|5371|5369|5363|5360|5371|5369|5361|5358|3297
1721403000000|2024-07-19 15:30:00|5364|5361|5367|5364|5367|5365|5360|5357|3328
1721403300000|2024-07-19 15:35:00|5366|5363|5379|5377|5380|5378|5365|5363|3214
1721403600000|2024-07-19 15:40:00|5380|5376|5370|5368|5380|5377|5368|5366|8982
1721403900000|2024-07-19 15:45:00|5369|5367|5378|5377|5382|5379|5366|5364|5451
1721404200000|2024-07-19 15:50:00|5379|5376|5377|5375|5382|5380|5376|5375|3717
1721404500000|2024-07-19 15:55:00|5375|5374|5388|5386|5388|5386|5375|5374|5646
1721404800000|2024-07-19 16:00:00|5389|5387|5378|5376|5389|5387|5377|5375|2676
1721405100000|2024-07-19 16:05:00|5380|5377|5383|5380|5389|5385|5375|5373|2554
1721405400000|2024-07-19 16:10:00|5382|5379|5377|5376|5386|5384|5376|5374|1772
1721405700000|2024-07-19 16:15:00|5378|5377|5380|5378|5387|5383|5378|5377|2417
1721406000000|2024-07-19 16:20:00|5381|5379|5368|5367|5381|5379|5368|5367|2588
1721406300000|2024-07-19 16:25:00|5367|5365|5367|5365|5370|5368|5363|5361|2640
1721406600000|2024-07-19 16:30:00|5366|5366|5363|5361|5367|5366|5356|5354|4225
1721406900000|2024-07-19 16:35:00|5362|5360|5366|5364|5370|5368|5362|5360|2001
1721407200000|2024-07-19 16:40:00|5367|5365|5365|5364|5368|5366|5363|5361|1346
1721407500000|2024-07-19 16:45:00|5364|5363|5360|5358|5365|5363|5358|5356|2537
1721407800000|2024-07-19 16:50:00|5359|5357|5356|5355|5360|5359|5353|5352|2175
1721408100000|2024-07-19 16:55:00|5357|5354|5355|5353|5359|5357|5354|5351|3928
1721408400000|2024-07-19 17:00:00|5354|5352|5355|5353|5355|5353|5352|5351|2090
1721408700000|2024-07-19 17:05:00|5356|5354|5361|5360|5362|5360|5356|5354|1142
1721409000000|2024-07-19 17:10:00|5360|5359|5360|5358|5360|5360|5356|5355|2081
1721409300000|2024-07-19 17:15:00|5359|5359|5363|5361|5366|5364|5359|5359|1952
1721409600000|2024-07-19 17:20:00|5364|5362|5369|5368|5369|5368|5364|5362|3803
1721409900000|2024-07-19 17:25:00|5370|5369|5370|5368|5377|5376|5368|5367|2889
1721410200000|2024-07-19 17:30:00|5369|5367|5371|5369|5373|5371|5367|5365|1101
1721410500000|2024-07-19 17:35:00|5372|5370|5382|5381|5383|5381|5372|5369|2374
1721410800000|2024-07-19 17:40:00|5381|5380|5370|5368|5383|5381|5369|5367|3732
1721411100000|2024-07-19 17:45:00|5371|5369|5380|5379|5382|5379|5371|5369|5189
1721411400000|2024-07-19 17:50:00|5379|5377|5378|5376|5380|5378|5375|5373|1813
1721411700000|2024-07-19 17:55:00|5379|5377|5376|5375|5381|5380|5375|5373|2318
1721412000000|2024-07-19 18:00:00|5375|5374|5377|5375|5378|5377|5374|5372|3092
1721412300000|2024-07-19 18:05:00|5376|5376|5372|5370|5378|5376|5371|5370|4223
1721412600000|2024-07-19 18:10:00|5371|5369|5365|5364|5371|5369|5361|5360|4846
1721412900000|2024-07-19 18:15:00|5366|5363|5362|5361|5366|5363|5361|5359|5144
1721413200000|2024-07-19 18:20:00|5363|5360|5353|5351|5363|5360|5352|5351|3920
1721413500000|2024-07-19 18:25:00|5354|5352|5358|5356|5359|5358|5352|5351|5184
1721413800000|2024-07-19 18:30:00|5359|5355|5359|5358|5362|5360|5356|5355|3516
1721414100000|2024-07-19 18:35:00|5360|5359|5363|5362|5363|5362|5359|5358|1358
1721414400000|2024-07-19 18:40:00|5364|5361|5358|5357|5364|5363|5358|5357|1618
1721414700000|2024-07-19 18:45:00|5357|5356|5358|5356|5362|5360|5356|5355|3916
1721415000000|2024-07-19 18:50:00|5360|5359|5370|5369|5370|5369|5360|5359|3833
1721415300000|2024-07-19 18:55:00|5371|5370|5370|5369|5375|5373|5370|5368|2802
1721415600000|2024-07-19 19:00:00|5371|5368|5386|5384|5386|5385|5370|5368|3229
1721415900000|2024-07-19 19:05:00|5385|5383|5384|5382|5388|5387|5381|5380|3178
1721416200000|2024-07-19 19:10:00|5385|5383|5384|5382|5387|5386|5384|5382|2978
1721416500000|2024-07-19 19:15:00|5385|5383|5382|5381|5385|5384|5380|5379|2833
1721416800000|2024-07-19 19:20:00|5383|5382|5383|5381|5388|5386|5383|5381|3453
1721417100000|2024-07-19 19:25:00|5382|5382|5381|5380|5385|5383|5380|5378|4543
1721417400000|2024-07-19 19:30:00|5380|5378|5373|5372|5381|5379|5372|5371|5248
1721417700000|2024-07-19 19:35:00|5374|5373|5375|5374|5379|5377|5374|5372|5764
1721418000000|2024-07-19 19:40:00|5376|5375|5368|5367|5377|5375|5368|5366|4966
1721418300000|2024-07-19 19:45:00|5369|5368|5376|5375|5380|5378|5369|5368|8335
1721418600000|2024-07-19 19:50:00|5375|5374|5377|5376|5379|5377|5374|5373|18558
1721418900000|2024-07-19 19:55:00|5376|5375|5391|5389|5391|5390|5376|5375|87358
1721655000000|2024-07-22 13:30:00|5410|5400|5439|5431|5442|5435|5410|5400|5210
1721655300000|2024-07-22 13:35:00|5437|5433|5442|5438|5450|5443|5424|5420|12012
1721655600000|2024-07-22 13:40:00|5440|5439|5421|5419|5446|5440|5417|5414|5565
1721655900000|2024-07-22 13:45:00|5420|5417|5405|5401|5421|5418|5403|5398|3545
1721656200000|2024-07-22 13:50:00|5406|5404|5411|5406|5416|5413|5400|5397|6914
1721656500000|2024-07-22 13:55:00|5409|5405|5380|5376|5409|5406|5378|5373|4215
1721656800000|2024-07-22 14:00:00|5382|5378|5380|5378|5392|5389|5375|5372|6779
1721657100000|2024-07-22 14:05:00|5379|5377|5387|5384|5389|5386|5378|5374|4673
1721657400000|2024-07-22 14:10:00|5386|5385|5388|5385|5393|5392|5385|5382|2706
1721657700000|2024-07-22 14:15:00|5386|5384|5386|5383|5386|5384|5380|5378|3130
1721658000000|2024-07-22 14:20:00|5384|5382|5402|5399|5403|5400|5383|5381|3631
1721658300000|2024-07-22 14:25:00|5401|5400|5401|5398|5406|5403|5395|5393|2887
1721658600000|2024-07-22 14:30:00|5400|5397|5412|5410|5413|5411|5399|5396|4331
1721658900000|2024-07-22 14:35:00|5411|5408|5418|5416|5428|5424|5411|5408|6745
1721659200000|2024-07-22 14:40:00|5419|5417|5424|5422|5424|5422|5414|5412|3994
1721659500000|2024-07-22 14:45:00|5423|5421|5415|5414|5424|5422|5411|5409|4041
1721659800000|2024-07-22 14:50:00|5416|5413|5426|5424|5426|5424|5413|5410|6404
1721660100000|2024-07-22 14:55:00|5424|5423|5443|5442|5444|5442|5424|5422|5498
1721660400000|2024-07-22 15:00:00|5444|5443|5447|5445|5451|5449|5441|5439|7131
1721660700000|2024-07-22 15:05:00|5446|5444|5438|5436|5451|5448|5437|5436|3791
1721661000000|2024-07-22 15:10:00|5439|5437|5450|5447|5450|5448|5437|5436|5449
1721661300000|2024-07-22 15:15:00|5449|5448|5448|5445|5451|5450|5443|5441|4384
1721661600000|2024-07-22 15:20:00|5447|5444|5444|5442|5450|5448|5444|5441|3348
1721661900000|2024-07-22 15:25:00|5443|5441|5440|5438|5450|5449|5440|5438|7304
1721662200000|2024-07-22 15:30:00|5441|5437|5450|5449|5452|5451|5441|5437|15527
1721662500000|2024-07-22 15:35:00|5451|5448|5440|5438|5451|5449|5438|5436|12038
1721662800000|2024-07-22 15:40:00|5439|5437|5436|5433|5439|5437|5429|5426|4705
1721663100000|2024-07-22 15:45:00|5437|5432|5437|5435|5437|5436|5426|5424|4040
1721663400000|2024-07-22 15:50:00|5438|5433|5442|5440|5444|5442|5430|5429|6349
1721663700000|2024-07-22 15:55:00|5441|5441|5443|5440|5447|5444|5440|5438|4455
1721664000000|2024-07-22 16:00:00|5445|5441|5445|5443|5451|5448|5443|5441|3744
1721664300000|2024-07-22 16:05:00|5446|5444|5448|5446|5450|5448|5443|5442|6016
1721664600000|2024-07-22 16:10:00|5447|5445|5441|5439|5448|5445|5441|5439|3826
1721664900000|2024-07-22 16:15:00|5440|5440|5439|5438|5442|5441|5438|5437|4685
1721665200000|2024-07-22 16:20:00|5440|5439|5436|5435|5441|5440|5436|5434|4111
1721665500000|2024-07-22 16:25:00|5437|5434|5430|5428|5439|5438|5430|5428|2945
1721665800000|2024-07-22 16:30:00|5429|5427|5423|5422|5430|5429|5423|5421|2679
1721666100000|2024-07-22 16:35:00|5424|5421|5431|5430|5433|5431|5422|5421|1897
1721666400000|2024-07-22 16:40:00|5430|5429|5428|5427|5431|5430|5428|5427|2748
1721666700000|2024-07-22 16:45:00|5427|5426|5421|5419|5427|5426|5421|5419|2924
1721667000000|2024-07-22 16:50:00|5420|5418|5434|5432|5436|5432|5420|5418|2676
1721667300000|2024-07-22 16:55:00|5435|5433|5431|5429|5437|5435|5428|5427|2783
1721667600000|2024-07-22 17:00:00|5432|5430|5441|5438|5441|5439|5431|5429|1943
1721667900000|2024-07-22 17:05:00|5440|5439|5438|5436|5442|5440|5438|5436|3063
1721668200000|2024-07-22 17:10:00|5437|5437|5442|5440|5442|5441|5436|5433|4406
1721668500000|2024-07-22 17:15:00|5441|5441|5448|5445|5448|5446|5441|5440|3420
1721668800000|2024-07-22 17:20:00|5447|5446|5439|5438|5447|5446|5435|5433|3565
1721669100000|2024-07-22 17:25:00|5441|5439|5443|5442|5446|5444|5439|5439|1078
1721669400000|2024-07-22 17:30:00|5444|5443|5445|5443|5446|5444|5443|5441|2282
1721669700000|2024-07-22 17:35:00|5443|5442|5440|5439|5444|5442|5433|5432|5242
1721670000000|2024-07-22 17:40:00|5441|5438|5439|5437|5443|5441|5436|5434|3376
1721670300000|2024-07-22 17:45:00|5438|5438|5438|5436|5439|5438|5436|5434|1564
1721670600000|2024-07-22 17:50:00|5437|5435|5442|5441|5444|5442|5436|5435|999
1721670900000|2024-07-22 17:55:00|5443|5442|5441|5439|5445|5443|5440|5438|1763
1721671200000|2024-07-22 18:00:00|5440|5438|5433|5431|5441|5438|5431|5430|4290
1721671500000|2024-07-22 18:05:00|5432|5430|5431|5429|5434|5432|5429|5428|2464
1721671800000|2024-07-22 18:10:00|5430|5428|5425|5423|5431|5428|5422|5421|2681
1721672100000|2024-07-22 18:15:00|5424|5422|5427|5425|5427|5426|5424|5422|1556
1721672400000|2024-07-22 18:20:00|5426|5424|5426|5424|5427|5426|5422|5421|2680
1721672700000|2024-07-22 18:25:00|5425|5423|5428|5427|5431|5429|5425|5423|3268
1721673000000|2024-07-22 18:30:00|5429|5428|5433|5431|5435|5433|5428|5427|1958
1721673300000|2024-07-22 18:35:00|5432|5430|5437|5436|5439|5438|5430|5428|2370
1721673600000|2024-07-22 18:40:00|5438|5435|5441|5440|5443|5441|5438|5435|1906
1721673900000|2024-07-22 18:45:00|5440|5439|5439|5437|5442|5440|5439|5437|1770
1721674200000|2024-07-22 18:50:00|5437|5435|5443|5442|5443|5442|5437|5435|2986
1721674500000|2024-07-22 18:55:00|5444|5441|5444|5443|5446|5444|5442|5441|3763
1721674800000|2024-07-22 19:00:00|5443|5442|5445|5444|5447|5445|5438|5436|6104
1721675100000|2024-07-22 19:05:00|5446|5443|5448|5447|5449|5447|5445|5443|3820
1721675400000|2024-07-22 19:10:00|5449|5448|5451|5450|5452|5451|5448|5446|2330
1721675700000|2024-07-22 19:15:00|5452|5451|5452|5450|5453|5452|5450|5448|4982
1721676000000|2024-07-22 19:20:00|5451|5451|5453|5452|5455|5453|5448|5446|3198
1721676300000|2024-07-22 19:25:00|5454|5453|5452|5450|5454|5453|5450|5449|5385
1721676600000|2024-07-22 19:30:00|5453|5451|5457|5455|5460|5458|5451|5450|6966
1721676900000|2024-07-22 19:35:00|5456|5454|5456|5455|5460|5458|5453|5451|3245
1721677200000|2024-07-22 19:40:00|5455|5454|5450|5449|5456|5455|5449|5448|7327
1721677500000|2024-07-22 19:45:00|5449|5448|5449|5447|5451|5450|5448|5447|9231
1721677800000|2024-07-22 19:50:00|5447|5445|5448|5447|5452|5451|5446|5445|36890
1721678100000|2024-07-22 19:55:00|5449|5448|5443|5442|5451|5449|5439|5438|160771
1721741400000|2024-07-23 13:30:00|5459|5400|5408|5400|5459|5423|5405|5400|27255
1721741700000|2024-07-23 13:35:00|5407|5401|5417|5413|5424|5420|5404|5400|2159
1721742000000|2024-07-23 13:40:00|5416|5412|5408|5403|5423|5417|5405|5400|840
1721742300000|2024-07-23 13:45:00|5406|5402|5399|5395|5412|5405|5394|5388|2712
1721742600000|2024-07-23 13:50:00|5402|5397|5388|5384|5405|5400|5388|5384|2574
1721742900000|2024-07-23 13:55:00|5392|5385|5385|5378|5395|5389|5384|5378|2098
1721743200000|2024-07-23 14:00:00|5382|5377|5394|5392|5401|5398|5374|5370|4843
1721743500000|2024-07-23 14:05:00|5393|5391|5389|5386|5401|5398|5387|5385|3874
1721743800000|2024-07-23 14:10:00|5388|5387|5400|5396|5400|5397|5378|5374|1159
1721744100000|2024-07-23 14:15:00|5398|5395|5389|5388|5403|5400|5388|5386|2743
1721744400000|2024-07-23 14:20:00|5388|5387|5381|5378|5389|5387|5377|5375|2167
1721744700000|2024-07-23 14:25:00|5379|5379|5379|5376|5380|5379|5373|5372|1327
1721745000000|2024-07-23 14:30:00|5376|5375|5396|5394|5405|5402|5376|5375|3395
1721745300000|2024-07-23 14:35:00|5395|5393|5389|5386|5397|5394|5387|5385|5748
1721745600000|2024-07-23 14:40:00|5387|5385|5384|5380|5387|5385|5378|5375|1410
1721745900000|2024-07-23 14:45:00|5383|5377|5372|5369|5383|5379|5369|5367|1596
1721746200000|2024-07-23 14:50:00|5373|5370|5363|5360|5374|5371|5362|5360|1979
1721746500000|2024-07-23 14:55:00|5364|5361|5368|5366|5373|5369|5363|5361|2053
1721746800000|2024-07-23 15:00:00|5369|5365|5374|5372|5374|5372|5368|5365|697
1721747100000|2024-07-23 15:05:00|5373|5370|5373|5371|5375|5374|5369|5367|3288
1721747400000|2024-07-23 15:10:00|5372|5370|5373|5370|5377|5376|5370|5367|1806
1721747700000|2024-07-23 15:15:00|5374|5371|5372|5369|5374|5373|5368|5366|1267
1721748000000|2024-07-23 15:20:00|5373|5370|5371|5366|5379|5377|5368|5364|6315
1721748300000|2024-07-23 15:25:00|5370|5368|5374|5372|5374|5372|5366|5362|1926
1721748600000|2024-07-23 15:30:00|5376|5371|5382|5380|5384|5381|5373|5370|1977
1721748900000|2024-07-23 15:35:00|5381|5379|5387|5384|5387|5385|5378|5376|1884
1721749200000|2024-07-23 15:40:00|5388|5385|5383|5380|5391|5388|5383|5379|1451
1721749500000|2024-07-23 15:45:00|5384|5381|5376|5373|5385|5382|5374|5372|1445
1721749800000|2024-07-23 15:50:00|5375|5372|5372|5369|5376|5373|5369|5366|1443
1721750100000|2024-07-23 15:55:00|5373|5370|5377|5375|5378|5375|5372|5368|876
1721750400000|2024-07-23 16:00:00|5376|5373|5383|5382|5385|5383|5376|5373|855
1721750700000|2024-07-23 16:05:00|5382|5381|5378|5375|5382|5381|5377|5375|2063
1721751000000|2024-07-23 16:10:00|5377|5374|5378|5376|5378|5376|5372|5371|1026
1721751300000|2024-07-23 16:15:00|5379|5375|5373|5372|5379|5375|5373|5371|1010
1721751600000|2024-07-23 16:20:00|5374|5371|5367|5365|5379|5377|5367|5365|2840
1721751900000|2024-07-23 16:25:00|5366|5364|5370|5368|5371|5369|5363|5361|957
1721752200000|2024-07-23 16:30:00|5369|5367|5369|5367|5373|5369|5367|5365|1028
1721752500000|2024-07-23 16:35:00|5370|5368|5371|5369|5371|5370|5366|5365|1528
1721752800000|2024-07-23 16:40:00|5370|5368|5373|5371|5374|5372|5370|5368|502
1721753100000|2024-07-23 16:45:00|5374|5372|5374|5372|5375|5373|5373|5371|1331
1721753400000|2024-07-23 16:50:00|5375|5373|5372|5370|5375|5373|5371|5369|531
1721753700000|2024-07-23 16:55:00|5371|5371|5376|5374|5376|5374|5369|5368|1715
1721754000000|2024-07-23 17:00:00|5375|5373|5382|5379|5383|5380|5374|5372|1965
1721754300000|2024-07-23 17:05:00|5381|5378|5381|5380|5383|5381|5378|5375|597
1721754600000|2024-07-23 17:10:00|5382|5379|5380|5378|5382|5381|5380|5378|300
1721754900000|2024-07-23 17:15:00|5379|5379|5380|5378|5380|5379|5378|5377|300
1721755200000|2024-07-23 17:20:00|5381|5379|5381|5379|5385|5383|5381|5379|1450
1721755500000|2024-07-23 17:25:00|5380|5378|5378|5376|5383|5380|5375|5373|1033
1721755800000|2024-07-23 17:30:00|5377|5375|5374|5372|5377|5376|5372|5369|681
1721756100000|2024-07-23 17:35:00|5375|5371|5378|5376|5379|5377|5375|5371|1158
1721756400000|2024-07-23 17:40:00|5379|5377|5380|5378|5380|5378|5376|5374|979
1721756700000|2024-07-23 17:45:00|5379|5379|5387|5385|5387|5385|5379|5378|1593
1721757000000|2024-07-23 17:50:00|5388|5386|5389|5388|5391|5389|5388|5386|3585
1721757300000|2024-07-23 17:55:00|5390|5387|5393|5391|5397|5394|5390|5387|2170
1721757600000|2024-07-23 18:00:00|5394|5392|5399|5397|5400|5397|5392|5391|849
1721757900000|2024-07-23 18:05:00|5398|5399|5399|5397|5403|5401|5398|5397|1500
1721758200000|2024-07-23 18:10:00|5400|5398|5399|5397|5404|5402|5398|5397|2780
1721758500000|2024-07-23 18:15:00|5398|5398|5401|5400|5401|5400|5398|5398|1325
1721758800000|2024-07-23 18:20:00|5400|5399|5400|5398|5401|5400|5399|5397|704
1721759100000|2024-07-23 18:25:00|5399|5397|5397|5396|5400|5398|5395|5393|2075
1721759400000|2024-07-23 18:30:00|5398|5397|5398|5396|5400|5399|5398|5396|1406
1721759700000|2024-07-23 18:35:00|5399|5397|5403|5401|5403|5401|5397|5396|4273
1721760000000|2024-07-23 18:40:00|5402|5400|5396|5394|5402|5400|5396|5394|4193
1721760300000|2024-07-23 18:45:00|5397|5395|5394|5393|5400|5398|5394|5393|1633
1721760600000|2024-07-23 18:50:00|5395|5392|5399|5398|5399|5398|5392|5391|982
1721760900000|2024-07-23 18:55:00|5400|5399|5406|5404|5411|5409|5400|5399|6678
1721761200000|2024-07-23 19:00:00|5405|5403|5410|5408|5410|5408|5404|5402|1602
1721761500000|2024-07-23 19:05:00|5411|5409|5412|5410|5414|5413|5411|5408|3699
1721761800000|2024-07-23 19:10:00|5413|5411|5408|5407|5413|5411|5408|5406|1175
1721762100000|2024-07-23 19:15:00|5407|5406|5406|5404|5407|5406|5403|5402|2726
1721762400000|2024-07-23 19:20:00|5405|5403|5414|5412|5414|5412|5402|5400|6647
1721762700000|2024-07-23 19:25:00|5415|5413|5414|5413|5418|5417|5413|5411|7105
1721763000000|2024-07-23 19:30:00|5413|5412|5409|5407|5413|5412|5406|5405|2569
1721763300000|2024-07-23 19:35:00|5410|5408|5410|5408|5414|5412|5409|5407|1988
1721763600000|2024-07-23 19:40:00|5411|5409|5407|5405|5411|5409|5405|5402|2754
1721763900000|2024-07-23 19:45:00|5408|5406|5417|5414|5418|5416|5407|5405|3433
1721764200000|2024-07-23 19:50:00|5419|5417|5411|5409|5423|5420|5411|5408|6775
1721764500000|2024-07-23 19:55:00|5412|5408|5409|5406|5417|5414|5407|5405|13014
1721827800000|2024-07-24 13:30:00|5420|5410|5404|5397|5424|5417|5396|5390|49968
1721828100000|2024-07-24 13:35:00|5405|5396|5426|5418|5427|5421|5401|5396|2740
1721828400000|2024-07-24 13:40:00|5424|5417|5425|5420|5432|5426|5422|5416|716
1721828700000|2024-07-24 13:45:00|5427|5421|5406|5402|5433|5427|5402|5398|4471
1721829000000|2024-07-24 13:50:00|5407|5403|5375|5371|5408|5403|5375|5371|1390
1721829300000|2024-07-24 13:55:00|5374|5370|5366|5363|5375|5371|5363|5359|2640
1721829600000|2024-07-24 14:00:00|5367|5362|5380|5377|5381|5378|5364|5360|2921
1721829900000|2024-07-24 14:05:00|5379|5378|5376|5374|5382|5380|5365|5363|6512
1721830200000|2024-07-24 14:10:00|5375|5373|5369|5367|5376|5374|5368|5366|5561
1721830500000|2024-07-24 14:15:00|5370|5368|5361|5358|5370|5368|5358|5355|8698
1721830800000|2024-07-24 14:20:00|5360|5360|5363|5361|5369|5366|5357|5356|8957
1721831100000|2024-07-24 14:25:00|5364|5362|5378|5376|5378|5376|5362|5361|8278
1721831400000|2024-07-24 14:30:00|5376|5375|5374|5372|5381|5380|5374|5372|5056
1721831700000|2024-07-24 14:35:00|5373|5371|5383|5381|5386|5383|5373|5371|5983
1721832000000|2024-07-24 14:40:00|5382|5380|5383|5380|5386|5384|5373|5370|5392
1721832300000|2024-07-24 14:45:00|5384|5381|5395|5394|5395|5394|5378|5376|6668
1721832600000|2024-07-24 14:50:00|5394|5393|5396|5394|5408|5405|5394|5393|7506
1721832900000|2024-07-24 14:55:00|5397|5393|5395|5393|5402|5400|5394|5392|5179
1721833200000|2024-07-24 15:00:00|5394|5394|5386|5384|5394|5394|5385|5384|5509
1721833500000|2024-07-24 15:05:00|5387|5385|5391|5388|5391|5390|5383|5381|3736
1721833800000|2024-07-24 15:10:00|5392|5389|5390|5388|5393|5391|5386|5384|3259
1721834100000|2024-07-24 15:15:00|5391|5387|5382|5380|5396|5394|5382|5380|3225
1721834400000|2024-07-24 15:20:00|5381|5379|5373|5371|5381|5379|5373|5371|5962
1721834700000|2024-07-24 15:25:00|5374|5373|5385|5384|5387|5385|5374|5373|5996
1721835000000|2024-07-24 15:30:00|5384|5383|5380|5379|5387|5385|5379|5378|5008
1721835300000|2024-07-24 15:35:00|5379|5378|5382|5381|5384|5382|5378|5376|3662
1721835600000|2024-07-24 15:40:00|5381|5380|5383|5381|5387|5385|5379|5377|5726
1721835900000|2024-07-24 15:45:00|5382|5382|5385|5383|5385|5383|5380|5377|4704
1721836200000|2024-07-24 15:50:00|5386|5384|5382|5380|5388|5386|5380|5379|4026
1721836500000|2024-07-24 15:55:00|5381|5381|5384|5383|5386|5385|5381|5379|3599
1721836800000|2024-07-24 16:00:00|5385|5384|5397|5395|5399|5397|5385|5384|4101
1721837100000|2024-07-24 16:05:00|5399|5396|5389|5387|5399|5396|5389|5387|3647
1721837400000|2024-07-24 16:10:00|5388|5388|5393|5391|5393|5392|5388|5387|5440
1721837700000|2024-07-24 16:15:00|5394|5392|5396|5395|5399|5397|5394|5392|5211
1721838000000|2024-07-24 16:20:00|5397|5396|5389|5388|5398|5396|5389|5387|2763
1721838300000|2024-07-24 16:25:00|5388|5387|5382|5381|5388|5388|5382|5380|2602
1721838600000|2024-07-24 16:30:00|5383|5382|5384|5383|5389|5387|5382|5379|3802
1721838900000|2024-07-24 16:35:00|5383|5382|5385|5384|5387|5385|5379|5378|3172
1721839200000|2024-07-24 16:40:00|5386|5385|5375|5373|5387|5385|5371|5369|5187
1721839500000|2024-07-24 16:45:00|5376|5375|5378|5376|5380|5378|5372|5370|5497
1721839800000|2024-07-24 16:50:00|5379|5377|5374|5373|5379|5377|5374|5372|2987
1721840100000|2024-07-24 16:55:00|5375|5372|5374|5373|5376|5375|5372|5371|2053
1721840400000|2024-07-24 17:00:00|5375|5372|5375|5373|5377|5375|5372|5370|2702
1721840700000|2024-07-24 17:05:00|5376|5374|5378|5377|5380|5379|5374|5373|4100
1721841000000|2024-07-24 17:10:00|5379|5376|5378|5377|5382|5379|5378|5376|1186
1721841300000|2024-07-24 17:15:00|5379|5376|5374|5373|5380|5378|5374|5373|1842
1721841600000|2024-07-24 17:20:00|5376|5374|5377|5376|5377|5376|5375|5373|3958
1721841900000|2024-07-24 17:25:00|5376|5375|5374|5373|5376|5376|5374|5373|2398
1721842200000|2024-07-24 17:30:00|5373|5372|5378|5376|5378|5376|5372|5371|4879
1721842500000|2024-07-24 17:35:00|5380|5377|5378|5376|5382|5381|5377|5376|2188
1721842800000|2024-07-24 17:40:00|5377|5377|5378|5377|5379|5378|5377|5375|3022
1721843100000|2024-07-24 17:45:00|5377|5376|5374|5373|5377|5377|5374|5373|706
1721843400000|2024-07-24 17:50:00|5373|5372|5372|5371|5373|5373|5368|5367|4463
1721843700000|2024-07-24 17:55:00|5371|5370|5369|5368|5375|5373|5368|5367|3467
1721844000000|2024-07-24 18:00:00|5370|5367|5369|5368|5372|5371|5367|5365|2873
1721844300000|2024-07-24 18:05:00|5368|5367|5368|5367|5368|5367|5367|5365|1890
1721844600000|2024-07-24 18:10:00|5367|5366|5366|5365|5371|5368|5365|5364|4356
1721844900000|2024-07-24 18:15:00|5365|5364|5362|5361|5365|5364|5361|5360|2126
1721845200000|2024-07-24 18:20:00|5361|5360|5353|5352|5361|5360|5348|5347|7273
1721845500000|2024-07-24 18:25:00|5354|5351|5350|5349|5354|5352|5347|5346|2343
1721845800000|2024-07-24 18:30:00|5351|5348|5354|5352|5356|5355|5349|5348|4473
1721846100000|2024-07-24 18:35:00|5355|5353|5357|5356|5359|5358|5355|5352|2538
1721846400000|2024-07-24 18:40:00|5356|5355|5351|5350|5356|5355|5351|5349|5200
1721846700000|2024-07-24 18:45:00|5350|5349|5355|5354|5358|5357|5350|5349|5342
1721847000000|2024-07-24 18:50:00|5354|5353|5350|5349|5354|5354|5347|5345|6280
1721847300000|2024-07-24 18:55:00|5351|5350|5353|5351|5354|5353|5350|5349|4691
1721847600000|2024-07-24 19:00:00|5352|5352|5351|5350|5354|5353|5350|5349|4394
1721847900000|2024-07-24 19:05:00|5352|5351|5353|5352|5356|5354|5351|5350|5431
1721848200000|2024-07-24 19:10:00|5352|5351|5349|5348|5355|5354|5349|5348|3707
1721848500000|2024-07-24 19:15:00|5350|5349|5355|5354|5356|5355|5350|5348|5597
1721848800000|2024-07-24 19:20:00|5356|5355|5361|5360|5363|5361|5356|5354|5644
1721849100000|2024-07-24 19:25:00|5362|5361|5356|5355|5364|5363|5355|5354|9465
1721849400000|2024-07-24 19:30:00|5357|5356|5360|5359|5360|5359|5352|5351|7309
1721849700000|2024-07-24 19:35:00|5359|5358|5351|5350|5360|5359|5351|5350|8188
1721850000000|2024-07-24 19:40:00|5350|5349|5348|5347|5351|5350|5348|5347|9734
1721850300000|2024-07-24 19:45:00|5347|5346|5350|5349|5353|5352|5347|5345|21785
1721850600000|2024-07-24 19:50:00|5351|5350|5335|5333|5354|5352|5329|5327|25939
1721850900000|2024-07-24 19:55:00|5334|5334|5333|5332|5340|5339|5333|5332|84057
1721914200000|2024-07-25 13:30:00|5070|5067|5176|5160|5195|5179|5056|5048|243017
1721914500000|2024-07-25 13:35:00|5182|5166|5142|5125|5195|5184|5142|5125|13297
1721914800000|2024-07-25 13:40:00|5135|5130|5168|5162|5178|5168|5129|5119|13749
1721915100000|2024-07-25 13:45:00|5167|5161|5200|5194|5204|5194|5151|5144|18072
1721915400000|2024-07-25 13:50:00|5201|5196|5216|5211|5230|5211|5175|5169|8802
1721915700000|2024-07-25 13:55:00|5215|5212|5212|5205|5235|5221|5207|5201|12329
1721916000000|2024-07-25 14:00:00|5210|5206|5203|5197|5220|5217|5194|5190|17723
1721916300000|2024-07-25 14:05:00|5204|5201|5238|5231|5248|5242|5202|5197|9145
1721916600000|2024-07-25 14:10:00|5239|5235|5249|5243|5265|5262|5239|5231|9008
1721916900000|2024-07-25 14:15:00|5247|5242|5242|5238|5258|5252|5238|5234|9428
1721917200000|2024-07-25 14:20:00|5240|5236|5241|5239|5250|5246|5231|5227|8187
1721917500000|2024-07-25 14:25:00|5242|5236|5237|5233|5254|5250|5236|5233|5268
1721917800000|2024-07-25 14:30:00|5238|5234|5216|5212|5238|5235|5210|5206|7825
1721918100000|2024-07-25 14:35:00|5215|5209|5209|5204|5222|5220|5208|5200|3704
1721918400000|2024-07-25 14:40:00|5210|5206|5175|5169|5210|5206|5173|5169|7348
1721918700000|2024-07-25 14:45:00|5174|5170|5162|5158|5176|5170|5154|5151|5090
1721919000000|2024-07-25 14:50:00|5161|5156|5173|5170|5173|5170|5151|5146|3910
1721919300000|2024-07-25 14:55:00|5176|5169|5189|5184|5189|5186|5166|5162|1876
1721919600000|2024-07-25 15:00:00|5190|5186|5219|5214|5225|5217|5190|5186|8427
1721919900000|2024-07-25 15:05:00|5218|5213|5218|5214|5222|5218|5207|5204|2533
1721920200000|2024-07-25 15:10:00|5217|5213|5218|5213|5230|5227|5212|5207|7484
1721920500000|2024-07-25 15:15:00|5217|5212|5223|5218|5233|5230|5215|5209|6953
1721920800000|2024-07-25 15:20:00|5224|5220|5232|5229|5234|5231|5224|5219|4519
1721921100000|2024-07-25 15:25:00|5230|5228|5236|5232|5238|5234|5225|5221|4801
1721921400000|2024-07-25 15:30:00|5235|5231|5261|5257|5265|5258|5232|5229|8426
1721921700000|2024-07-25 15:35:00|5260|5256|5265|5260|5265|5260|5250|5245|3788
1721922000000|2024-07-25 15:40:00|5264|5258|5279|5275|5283|5276|5263|5258|4611
1721922300000|2024-07-25 15:45:00|5278|5276|5277|5275|5287|5284|5276|5273|8489
1721922600000|2024-07-25 15:50:00|5278|5276|5272|5270|5284|5281|5270|5268|4615
1721922900000|2024-07-25 15:55:00|5271|5269|5274|5271|5280|5277|5263|5260|9304
1721923200000|2024-07-25 16:00:00|5270|5270|5279|5275|5280|5277|5261|5258|7468
1721923500000|2024-07-25 16:05:00|5277|5277|5280|5277|5283|5279|5269|5268|3584
1721923800000|2024-07-25 16:10:00|5281|5278|5289|5287|5292|5289|5272|5270|3045
1721924100000|2024-07-25 16:15:00|5288|5286|5301|5297|5306|5303|5286|5283|2419
1721924400000|2024-07-25 16:20:00|5300|5299|5298|5295|5303|5300|5286|5282|5359
1721924700000|2024-07-25 16:25:00|5297|5294|5298|5296|5300|5297|5294|5291|3239
1721925000000|2024-07-25 16:30:00|5297|5297|5304|5302|5310|5307|5297|5295|4784
1721925300000|2024-07-25 16:35:00|5305|5303|5312|5310|5315|5312|5304|5301|3563
1721925600000|2024-07-25 16:40:00|5314|5312|5310|5308|5316|5314|5309|5307|2815
1721925900000|2024-07-25 16:45:00|5311|5307|5295|5293|5312|5309|5295|5293|3979
1721926200000|2024-07-25 16:50:00|5293|5292|5286|5285|5295|5292|5280|5276|3898
1721926500000|2024-07-25 16:55:00|5287|5286|5293|5291|5297|5293|5287|5286|3298
1721926800000|2024-07-25 17:00:00|5295|5292|5304|5302|5307|5304|5293|5290|5326
1721927100000|2024-07-25 17:05:00|5305|5303|5313|5312|5317|5315|5305|5303|1910
1721927400000|2024-07-25 17:10:00|5314|5311|5311|5308|5317|5315|5311|5308|4124
1721927700000|2024-07-25 17:15:00|5310|5310|5299|5297|5310|5310|5299|5297|610
1721928000000|2024-07-25 17:20:00|5300|5298|5314|5311|5314|5311|5297|5294|3802
1721928300000|2024-07-25 17:25:00|5315|5313|5317|5313|5325|5323|5311|5307|3634
1721928600000|2024-07-25 17:30:00|5316|5314|5312|5310|5318|5316|5304|5301|3468
1721928900000|2024-07-25 17:35:00|5313|5309|5315|5313|5317|5314|5310|5308|1556
1721929200000|2024-07-25 17:40:00|5316|5312|5316|5313|5319|5316|5311|5309|2528
1721929500000|2024-07-25 17:45:00|5318|5314|5312|5309|5318|5316|5312|5309|2782
1721929800000|2024-07-25 17:50:00|5313|5310|5312|5310|5320|5317|5312|5309|2622
1721930100000|2024-07-25 17:55:00|5314|5311|5311|5309|5316|5315|5311|5309|2342
1721930400000|2024-07-25 18:00:00|5310|5308|5300|5298|5310|5308|5298|5296|4816
1721930700000|2024-07-25 18:05:00|5301|5299|5301|5299|5305|5303|5295|5292|2870
1721931000000|2024-07-25 18:10:00|5300|5300|5302|5300|5307|5305|5299|5298|3355
1721931300000|2024-07-25 18:15:00|5301|5301|5306|5303|5309|5307|5301|5299|3197
1721931600000|2024-07-25 18:20:00|5304|5304|5308|5306|5311|5308|5302|5299|2214
1721931900000|2024-07-25 18:25:00|5309|5305|5303|5302|5312|5310|5303|5301|2246
1721932200000|2024-07-25 18:30:00|5304|5303|5307|5305|5307|5305|5302|5301|2773
1721932500000|2024-07-25 18:35:00|5306|5304|5301|5299|5307|5305|5301|5299|2394
1721932800000|2024-07-25 18:40:00|5300|5300|5305|5303|5306|5303|5300|5298|4415
1721933100000|2024-07-25 18:45:00|5306|5304|5303|5302|5311|5310|5303|5302|7521
1721933400000|2024-07-25 18:50:00|5304|5301|5299|5297|5305|5304|5297|5295|3971
1721933700000|2024-07-25 18:55:00|5300|5296|5303|5301|5312|5309|5296|5293|10097
1721934000000|2024-07-25 19:00:00|5302|5302|5303|5302|5310|5308|5302|5302|5871
1721934300000|2024-07-25 19:05:00|5302|5301|5296|5293|5304|5302|5292|5290|4475
1721934600000|2024-07-25 19:10:00|5294|5291|5297|5295|5299|5298|5290|5288|9870
1721934900000|2024-07-25 19:15:00|5298|5296|5302|5299|5302|5300|5294|5291|7277
1721935200000|2024-07-25 19:20:00|5301|5298|5302|5300|5303|5301|5296|5294|6235
1721935500000|2024-07-25 19:25:00|5303|5302|5312|5310|5318|5316|5303|5302|8716
1721935800000|2024-07-25 19:30:00|5311|5309|5310|5308|5312|5311|5306|5305|11300
1721936100000|2024-07-25 19:35:00|5309|5309|5303|5301|5310|5309|5302|5300|10659
1721936400000|2024-07-25 19:40:00|5302|5300|5302|5299|5303|5301|5298|5296|13843
1721936700000|2024-07-25 19:45:00|5300|5298|5304|5303|5304|5303|5296|5294|20461
1721937000000|2024-07-25 19:50:00|5303|5302|5291|5290|5306|5305|5291|5289|26790
1721937300000|2024-07-25 19:55:00|5292|5291|5288|5286|5301|5299|5283|5282|158967
1722000600000|2024-07-26 13:30:00|5290|5285|5263|5257|5299|5286|5251|5246|81411
1722000900000|2024-07-26 13:35:00|5266|5258|5267|5263|5284|5277|5256|5250|6314
1722001200000|2024-07-26 13:40:00|5268|5264|5254|5250|5271|5267|5237|5233|9244
1722001500000|2024-07-26 13:45:00|5253|5249|5292|5287|5296|5289|5252|5249|7213
1722001800000|2024-07-26 13:50:00|5293|5288|5278|5276|5293|5288|5273|5268|5938
1722002100000|2024-07-26 13:55:00|5279|5277|5270|5266|5287|5284|5269|5265|12093
1722002400000|2024-07-26 14:00:00|5269|5246|5296|5294|5299|5297|5264|5246|22953
1722002700000|2024-07-26 14:05:00|5295|5293|5276|5273|5303|5300|5274|5271|10383
1722003000000|2024-07-26 14:10:00|5275|5272|5285|5283|5294|5291|5273|5271|7662
1722003300000|2024-07-26 14:15:00|5284|5282|5286|5284|5301|5298|5279|5275|7299
1722003600000|2024-07-26 14:20:00|5287|5286|5297|5295|5299|5295|5285|5282|6046
1722003900000|2024-07-26 14:25:00|5295|5294|5293|5290|5298|5295|5289|5287|9473
1722004200000|2024-07-26 14:30:00|5294|5291|5286|5285|5294|5292|5281|5279|10343
1722004500000|2024-07-26 14:35:00|5287|5286|5291|5289|5298|5295|5278|5276|9186
1722004800000|2024-07-26 14:40:00|5292|5290|5303|5301|5304|5303|5290|5288|6050
1722005100000|2024-07-26 14:45:00|5304|5303|5302|5300|5309|5306|5302|5300|6222
1722005400000|2024-07-26 14:50:00|5301|5299|5295|5293|5302|5299|5288|5286|7740
1722005700000|2024-07-26 14:55:00|5294|5294|5288|5287|5297|5296|5279|5277|8917
1722006000000|2024-07-26 15:00:00|5289|5285|5283|5281|5294|5292|5280|5278|7812
1722006300000|2024-07-26 15:05:00|5284|5283|5281|5279|5287|5284|5280|5279|3757
1722006600000|2024-07-26 15:10:00|5280|5278|5278|5277|5284|5281|5275|5273|7370
1722006900000|2024-07-26 15:15:00|5279|5276|5278|5277|5279|5277|5270|5269|4634
1722007200000|2024-07-26 15:20:00|5279|5278|5283|5280|5286|5283|5276|5274|5652
1722007500000|2024-07-26 15:25:00|5282|5281|5285|5284|5286|5284|5276|5274|4632
1722007800000|2024-07-26 15:30:00|5286|5283|5282|5280|5289|5287|5281|5280|7298
1722008100000|2024-07-26 15:35:00|5281|5279|5284|5282|5285|5284|5280|5278|4003
1722008400000|2024-07-26 15:40:00|5285|5283|5282|5281|5285|5284|5282|5280|3115
1722008700000|2024-07-26 15:45:00|5283|5282|5288|5286|5288|5287|5279|5277|5898
1722009000000|2024-07-26 15:50:00|5289|5288|5302|5300|5305|5303|5289|5288|7467
1722009300000|2024-07-26 15:55:00|5303|5302|5309|5307|5311|5309|5301|5298|4581
1722009600000|2024-07-26 16:00:00|5310|5308|5315|5313|5321|5318|5307|5304|7668
1722009900000|2024-07-26 16:05:00|5316|5315|5309|5307|5317|5315|5308|5306|5088
1722010200000|2024-07-26 16:10:00|5308|5306|5306|5305|5310|5309|5302|5300|7913
1722010500000|2024-07-26 16:15:00|5307|5304|5295|5293|5307|5304|5294|5292|4883
1722010800000|2024-07-26 16:20:00|5294|5292|5295|5293|5296|5294|5292|5290|5302
1722011100000|2024-07-26 16:25:00|5296|5295|5292|5291|5300|5297|5292|5290|2707
1722011400000|2024-07-26 16:30:00|5293|5290|5289|5288|5297|5295|5287|5286|3627
1722011700000|2024-07-26 16:35:00|5290|5289|5291|5288|5295|5293|5285|5283|4405
1722012000000|2024-07-26 16:40:00|5290|5289|5294|5293|5297|5295|5290|5288|3667
1722012300000|2024-07-26 16:45:00|5295|5294|5294|5293|5296|5294|5292|5290|4374
1722012600000|2024-07-26 16:50:00|5293|5292|5303|5301|5304|5302|5293|5292|3683
1722012900000|2024-07-26 16:55:00|5304|5303|5308|5307|5308|5307|5303|5301|1658
1722013200000|2024-07-26 17:00:00|5309|5306|5308|5306|5309|5308|5306|5304|5096
1722013500000|2024-07-26 17:05:00|5307|5305|5304|5302|5309|5307|5303|5302|1431
1722013800000|2024-07-26 17:10:00|5305|5303|5301|5300|5305|5303|5301|5299|4922
1722014100000|2024-07-26 17:15:00|5300|5299|5302|5301|5304|5302|5299|5297|2853
1722014400000|2024-07-26 17:20:00|5304|5300|5307|5306|5311|5309|5303|5300|3199
1722014700000|2024-07-26 17:25:00|5306|5305|5303|5301|5306|5306|5300|5298|5944
1722015000000|2024-07-26 17:30:00|5302|5300|5286|5284|5302|5300|5286|5283|5186
1722015300000|2024-07-26 17:35:00|5285|5283|5278|5276|5285|5284|5272|5270|3968
1722015600000|2024-07-26 17:40:00|5277|5275|5270|5269|5280|5277|5267|5265|5523
1722015900000|2024-07-26 17:45:00|5272|5268|5268|5266|5278|5277|5267|5264|2140
1722016200000|2024-07-26 17:50:00|5267|5267|5264|5262|5267|5267|5260|5258|3367
1722016500000|2024-07-26 17:55:00|5263|5261|5275|5273|5276|5273|5262|5260|4423
1722016800000|2024-07-26 18:00:00|5276|5272|5272|5270|5278|5276|5267|5265|5392
1722017100000|2024-07-26 18:05:00|5271|5269|5275|5273|5275|5274|5270|5268|1861
1722017400000|2024-07-26 18:10:00|5274|5274|5280|5278|5283|5281|5274|5272|2887
1722017700000|2024-07-26 18:15:00|5281|5279|5284|5283|5289|5287|5280|5278|5748
1722018000000|2024-07-26 18:20:00|5285|5282|5276|5275|5285|5283|5275|5273|3188
1722018300000|2024-07-26 18:25:00|5277|5276|5276|5274|5280|5279|5276|5274|1866
1722018600000|2024-07-26 18:30:00|5277|5275|5279|5278|5279|5278|5274|5273|5066
1722018900000|2024-07-26 18:35:00|5280|5279|5281|5279|5286|5283|5279|5279|2371
1722019200000|2024-07-26 18:40:00|5279|5278|5272|5271|5280|5278|5267|5265|6587
1722019500000|2024-07-26 18:45:00|5273|5270|5269|5268|5273|5270|5267|5266|2039
1722019800000|2024-07-26 18:50:00|5271|5269|5270|5269|5277|5275|5269|5268|3909
1722020100000|2024-07-26 18:55:00|5271|5270|5273|5271|5274|5273|5270|5268|2713
1722020400000|2024-07-26 19:00:00|5272|5270|5267|5266|5274|5272|5265|5263|7400
1722020700000|2024-07-26 19:05:00|5266|5265|5280|5279|5280|5279|5266|5264|5754
1722021000000|2024-07-26 19:10:00|5279|5278|5280|5279|5284|5282|5277|5275|6453
1722021300000|2024-07-26 19:15:00|5281|5278|5283|5282|5285|5283|5281|5278|4671
1722021600000|2024-07-26 19:20:00|5282|5281|5281|5280|5285|5283|5279|5278|6518
1722021900000|2024-07-26 19:25:00|5282|5279|5284|5283|5285|5283|5279|5277|8104
1722022200000|2024-07-26 19:30:00|5283|5282|5265|5264|5283|5282|5261|5260|14957
1722022500000|2024-07-26 19:35:00|5264|5263|5260|5259|5266|5265|5259|5257|10642
1722022800000|2024-07-26 19:40:00|5261|5260|5272|5271|5272|5271|5261|5259|7721
1722023100000|2024-07-26 19:45:00|5271|5270|5276|5274|5279|5278|5271|5269|9203
1722023400000|2024-07-26 19:50:00|5277|5275|5278|5277|5286|5285|5277|5275|33440
1722023700000|2024-07-26 19:55:00|5279|5278|5287|5286|5288|5287|5279|5277|124268
1722259800000|2024-07-29 13:30:00|5300|5296|5279|5274|5315|5297|5268|5259|4651
1722260100000|2024-07-29 13:35:00|5280|5275|5272|5268|5283|5279|5257|5251|9959
1722260400000|2024-07-29 13:40:00|5275|5269|5261|5258|5275|5270|5261|5257|3851
1722260700000|2024-07-29 13:45:00|5264|5259|5278|5274|5287|5284|5258|5256|7352
1722261000000|2024-07-29 13:50:00|5277|5273|5289|5286|5293|5289|5273|5269|5749
1722261300000|2024-07-29 13:55:00|5288|5285|5289|5287|5292|5290|5283|5280|2938
1722261600000|2024-07-29 14:00:00|5290|5289|5303|5300|5306|5304|5287|5284|2973
1722261900000|2024-07-29 14:05:00|5302|5299|5302|5299|5304|5302|5295|5293|3800
1722262200000|2024-07-29 14:10:00|5300|5300|5291|5288|5303|5300|5290|5288|4126
1722262500000|2024-07-29 14:15:00|5292|5289|5280|5278|5299|5295|5280|5278|3632
1722262800000|2024-07-29 14:20:00|5279|5277|5275|5274|5286|5285|5275|5274|6525
1722263100000|2024-07-29 14:25:00|5276|5273|5270|5267|5277|5275|5270|5267|4250
1722263400000|2024-07-29 14:30:00|5269|5268|5262|5259|5272|5270|5260|5258|4629
1722263700000|2024-07-29 14:35:00|5261|5258|5259|5258|5263|5262|5255|5253|4562
1722264000000|2024-07-29 14:40:00|5260|5259|5265|5263|5268|5266|5258|5256|9368
1722264300000|2024-07-29 14:45:00|5264|5261|5257|5255|5269|5268|5257|5255|5004
1722264600000|2024-07-29 14:50:00|5258|5254|5268|5267|5270|5267|5257|5254|2938
1722264900000|2024-07-29 14:55:00|5269|5268|5279|5278|5281|5279|5268|5267|3320
1722265200000|2024-07-29 15:00:00|5278|5277|5278|5276|5282|5279|5275|5273|3222
1722265500000|2024-07-29 15:05:00|5279|5275|5278|5277|5284|5282|5276|5274|2790
1722265800000|2024-07-29 15:10:00|5279|5278|5287|5284|5287|5286|5278|5275|4129
1722266100000|2024-07-29 15:15:00|5286|5286|5290|5287|5291|5289|5284|5281|1973
1722266400000|2024-07-29 15:20:00|5291|5288|5292|5290|5294|5292|5287|5286|1773
1722266700000|2024-07-29 15:25:00|5291|5289|5287|5286|5294|5292|5285|5283|2087
1722267000000|2024-07-29 15:30:00|5288|5285|5281|5279|5291|5289|5279|5277|5638
1722267300000|2024-07-29 15:35:00|5280|5278|5289|5287|5290|5288|5278|5276|2978
1722267600000|2024-07-29 15:40:00|5287|5286|5292|5291|5293|5291|5287|5285|5014
1722267900000|2024-07-29 15:45:00|5293|5290|5304|5302|5308|5306|5289|5288|4738
1722268200000|2024-07-29 15:50:00|5305|5301|5294|5293|5305|5301|5294|5293|3843
1722268500000|2024-07-29 15:55:00|5295|5294|5295|5294|5297|5296|5293|5292|6041
1722268800000|2024-07-29 16:00:00|5296|5293|5292|5290|5296|5295|5291|5289|7148
1722269100000|2024-07-29 16:05:00|5293|5291|5303|5301|5305|5304|5292|5290|7303
1722269400000|2024-07-29 16:10:00|5302|5299|5298|5296|5305|5304|5297|5295|7422
1722269700000|2024-07-29 16:15:00|5297|5297|5297|5296|5301|5299|5297|5295|1821
1722270000000|2024-07-29 16:20:00|5298|5297|5299|5297|5301|5300|5296|5295|4624
1722270300000|2024-07-29 16:25:00|5300|5299|5293|5292|5302|5300|5292|5290|3879
1722270600000|2024-07-29 16:30:00|5294|5294|5294|5293|5299|5298|5294|5293|3744
1722270900000|2024-07-29 16:35:00|5293|5292|5291|5289|5294|5293|5290|5288|1602
1722271200000|2024-07-29 16:40:00|5290|5288|5290|5288|5291|5289|5287|5285|2944
1722271500000|2024-07-29 16:45:00|5291|5289|5290|5288|5292|5291|5288|5287|2690
1722271800000|2024-07-29 16:50:00|5289|5287|5289|5288|5291|5290|5287|5286|4567
1722272100000|2024-07-29 16:55:00|5288|5286|5289|5288|5294|5292|5287|5285|3103
1722272400000|2024-07-29 17:00:00|5290|5287|5288|5286|5290|5288|5285|5284|2463
1722272700000|2024-07-29 17:05:00|5287|5287|5292|5291|5292|5291|5285|5283|5200
1722273000000|2024-07-29 17:10:00|5293|5292|5297|5295|5301|5299|5293|5292|4587
1722273300000|2024-07-29 17:15:00|5298|5296|5297|5296|5299|5297|5291|5290|2676
1722273600000|2024-07-29 17:20:00|5298|5294|5293|5292|5298|5296|5293|5291|1120
1722273900000|2024-07-29 17:25:00|5292|5291|5285|5283|5292|5291|5285|5283|1833
1722274200000|2024-07-29 17:30:00|5284|5282|5284|5282|5284|5283|5279|5278|8132
1722274500000|2024-07-29 17:35:00|5283|5283|5276|5275|5284|5283|5276|5274|2670
1722274800000|2024-07-29 17:40:00|5277|5276|5278|5277|5285|5283|5277|5276|3746
1722275100000|2024-07-29 17:45:00|5277|5276|5273|5272|5279|5278|5273|5272|2989
1722275400000|2024-07-29 17:50:00|5272|5271|5273|5272|5276|5274|5271|5270|2206
1722275700000|2024-07-29 17:55:00|5272|5271|5276|5274|5277|5276|5272|5270|4481
1722276000000|2024-07-29 18:00:00|5277|5275|5280|5278|5281|5280|5273|5272|6308
1722276300000|2024-07-29 18:05:00|5281|5279|5283|5281|5283|5282|5280|5279|2516
1722276600000|2024-07-29 18:10:00|5282|5282|5281|5279|5283|5282|5281|5279|2439
1722276900000|2024-07-29 18:15:00|5280|5280|5277|5276|5280|5280|5275|5273|3658
1722277200000|2024-07-29 18:20:00|5278|5275|5272|5271|5278|5277|5271|5270|6285
1722277500000|2024-07-29 18:25:00|5273|5272|5277|5276|5278|5276|5272|5272|5894
1722277800000|2024-07-29 18:30:00|5278|5277|5275|5274|5278|5277|5273|5272|4177
1722278100000|2024-07-29 18:35:00|5274|5273|5274|5273|5276|5275|5272|5271|5143
1722278400000|2024-07-29 18:40:00|5275|5272|5281|5280|5283|5281|5273|5272|4656
1722278700000|2024-07-29 18:45:00|5280|5279|5280|5279|5282|5281|5279|5278|3510
1722279000000|2024-07-29 18:50:00|5281|5278|5276|5275|5281|5279|5276|5275|2554
1722279300000|2024-07-29 18:55:00|5277|5276|5283|5282|5285|5284|5276|5275|7599
1722279600000|2024-07-29 19:00:00|5282|5281|5284|5283|5287|5286|5281|5279|5356
1722279900000|2024-07-29 19:05:00|5285|5284|5281|5280|5285|5284|5279|5278|5004
1722280200000|2024-07-29 19:10:00|5282|5281|5281|5280|5283|5282|5279|5278|5539
1722280500000|2024-07-29 19:15:00|5280|5279|5280|5279|5281|5280|5280|5279|2518
1722280800000|2024-07-29 19:20:00|5279|5278|5287|5286|5288|5287|5277|5276|10734
1722281100000|2024-07-29 19:25:00|5286|5285|5287|5286|5289|5288|5285|5284|6860
1722281400000|2024-07-29 19:30:00|5288|5287|5283|5281|5288|5287|5280|5279|8935
1722281700000|2024-07-29 19:35:00|5284|5282|5285|5284|5286|5285|5283|5282|8222
1722282000000|2024-07-29 19:40:00|5286|5285|5288|5287|5292|5291|5284|5283|9562
1722282300000|2024-07-29 19:45:00|5289|5288|5290|5288|5291|5290|5287|5286|13854
1722282600000|2024-07-29 19:50:00|5289|5289|5287|5286|5292|5291|5286|5285|40243
1722282900000|2024-07-29 19:55:00|5288|5287|5287|5286|5290|5289|5283|5282|140053
1722346200000|2024-07-30 13:30:00|5290|5280|5311|5304|5317|5313|5290|5280|49198
1722346500000|2024-07-30 13:35:00|5310|5303|5331|5326|5337|5331|5304|5300|3005
1722346800000|2024-07-30 13:40:00|5332|5328|5342|5336|5342|5338|5323|5318|1697
1722347100000|2024-07-30 13:45:00|5339|5335|5348|5343|5358|5356|5336|5334|6047
1722347400000|2024-07-30 13:50:00|5347|5340|5346|5343|5353|5351|5339|5334|3422
1722347700000|2024-07-30 13:55:00|5344|5345|5353|5349|5359|5356|5338|5335|6025
1722348000000|2024-07-30 14:00:00|5351|5347|5334|5332|5351|5347|5334|5332|4736
1722348300000|2024-07-30 14:05:00|5335|5331|5331|5328|5338|5337|5327|5325|3736
1722348600000|2024-07-30 14:10:00|5330|5327|5317|5315|5331|5328|5317|5315|2627
1722348900000|2024-07-30 14:15:00|5316|5313|5321|5319|5323|5320|5314|5312|3068
1722349200000|2024-07-30 14:20:00|5320|5318|5347|5345|5350|5348|5318|5317|7434
1722349500000|2024-07-30 14:25:00|5348|5347|5350|5348|5354|5352|5348|5346|2870
1722349800000|2024-07-30 14:30:00|5349|5347|5347|5345|5354|5352|5347|5344|2662
1722350100000|2024-07-30 14:35:00|5346|5344|5352|5350|5355|5352|5342|5340|3704
1722350400000|2024-07-30 14:40:00|5353|5349|5351|5350|5354|5352|5342|5340|6821
1722350700000|2024-07-30 14:45:00|5350|5347|5359|5357|5362|5360|5349|5347|7267
1722351000000|2024-07-30 14:50:00|5360|5358|5355|5353|5361|5360|5355|5353|3848
1722351300000|2024-07-30 14:55:00|5356|5352|5343|5342|5357|5355|5341|5340|3888
1722351600000|2024-07-30 15:00:00|5342|5341|5326|5324|5342|5342|5325|5324|7422
1722351900000|2024-07-30 15:05:00|5328|5325|5329|5327|5330|5328|5322|5320|5728
1722352200000|2024-07-30 15:10:00|5328|5326|5341|5339|5341|5340|5326|5323|3884
1722352500000|2024-07-30 15:15:00|5342|5340|5338|5336|5344|5342|5336|5334|3955
1722352800000|2024-07-30 15:20:00|5339|5337|5344|5341|5344|5342|5330|5329|5882
1722353100000|2024-07-30 15:25:00|5343|5342|5330|5328|5344|5342|5330|5328|3947
1722353400000|2024-07-30 15:30:00|5329|5327|5326|5325|5334|5332|5323|5321|6063
1722353700000|2024-07-30 15:35:00|5327|5326|5335|5333|5337|5336|5324|5322|9323
1722354000000|2024-07-30 15:40:00|5334|5332|5335|5332|5339|5337|5333|5331|5979
1722354300000|2024-07-30 15:45:00|5336|5333|5344|5342|5344|5342|5335|5332|2358
1722354600000|2024-07-30 15:50:00|5343|5341|5348|5346|5348|5346|5341|5340|4108
1722354900000|2024-07-30 15:55:00|5350|5347|5345|5344|5352|5351|5345|5344|3987
1722355200000|2024-07-30 16:00:00|5346|5346|5340|5339|5349|5347|5340|5337|5273
1722355500000|2024-07-30 16:05:00|5341|5338|5346|5345|5350|5349|5341|5338|3996
1722355800000|2024-07-30 16:10:00|5347|5347|5344|5343|5349|5347|5344|5343|2661
1722356100000|2024-07-30 16:15:00|5343|5342|5344|5343|5346|5344|5339|5337|4413
1722356400000|2024-07-30 16:20:00|5343|5342|5346|5345|5351|5350|5343|5342|3239
1722356700000|2024-07-30 16:25:00|5347|5344|5352|5350|5352|5350|5345|5344|1566
1722357000000|2024-07-30 16:30:00|5353|5351|5350|5349|5355|5353|5349|5348|3067
1722357300000|2024-07-30 16:35:00|5351|5348|5358|5356|5360|5359|5351|5348|2979
1722357600000|2024-07-30 16:40:00|5359|5357|5358|5356|5361|5360|5357|5355|2433
1722357900000|2024-07-30 16:45:00|5360|5357|5363|5361|5364|5363|5359|5357|5590
1722358200000|2024-07-30 16:50:00|5362|5362|5360|5357|5362|5362|5355|5354|3883
1722358500000|2024-07-30 16:55:00|5359|5358|5361|5359|5367|5365|5359|5357|3424
1722358800000|2024-07-30 17:00:00|5362|5358|5366|5364|5366|5365|5357|5355|3632
1722359100000|2024-07-30 17:05:00|5365|5363|5369|5367|5370|5369|5363|5362|4082
1722359400000|2024-07-30 17:10:00|5370|5368|5378|5376|5378|5376|5367|5365|5524
1722359700000|2024-07-30 17:15:00|5379|5377|5380|5379|5384|5383|5374|5372|4742
1722360000000|2024-07-30 17:20:00|5381|5380|5383|5381|5385|5383|5376|5374|7053
1722360300000|2024-07-30 17:25:00|5382|5382|5375|5373|5382|5382|5371|5369|4535
1722360600000|2024-07-30 17:30:00|5374|5372|5380|5379|5381|5379|5373|5371|4444
1722360900000|2024-07-30 17:35:00|5379|5378|5376|5375|5381|5380|5376|5374|6882
1722361200000|2024-07-30 17:40:00|5377|5374|5373|5371|5377|5375|5371|5369|2079
1722361500000|2024-07-30 17:45:00|5374|5372|5383|5382|5383|5382|5374|5371|7691
1722361800000|2024-07-30 17:50:00|5384|5381|5378|5377|5385|5384|5377|5374|5136
1722362100000|2024-07-30 17:55:00|5379|5378|5376|5375|5379|5378|5375|5374|1565
1722362400000|2024-07-30 18:00:00|5377|5376|5377|5376|5379|5378|5375|5374|4504
1722362700000|2024-07-30 18:05:00|5376|5375|5372|5370|5376|5375|5371|5370|2598
1722363000000|2024-07-30 18:10:00|5371|5371|5372|5370|5374|5373|5370|5369|2572
1722363300000|2024-07-30 18:15:00|5373|5371|5376|5375|5381|5380|5373|5370|7247
1722363600000|2024-07-30 18:20:00|5375|5374|5370|5368|5376|5374|5370|5368|3567
1722363900000|2024-07-30 18:25:00|5369|5367|5359|5358|5369|5367|5357|5356|5905
1722364200000|2024-07-30 18:30:00|5358|5357|5357|5355|5359|5358|5355|5354|8632
1722364500000|2024-07-30 18:35:00|5356|5356|5367|5366|5367|5366|5356|5355|13869
1722364800000|2024-07-30 18:40:00|5368|5367|5379|5378|5381|5380|5367|5366|8629
1722365100000|2024-07-30 18:45:00|5380|5379|5373|5372|5381|5380|5372|5371|6350
1722365400000|2024-07-30 18:50:00|5374|5373|5374|5373|5374|5373|5370|5369|5958
1722365700000|2024-07-30 18:55:00|5375|5372|5373|5372|5375|5373|5371|5370|3212
1722366000000|2024-07-30 19:00:00|5374|5371|5378|5376|5380|5379|5373|5371|7576
1722366300000|2024-07-30 19:05:00|5379|5377|5381|5380|5383|5382|5378|5376|7235
1722366600000|2024-07-30 19:10:00|5382|5379|5380|5379|5382|5380|5378|5376|4716
1722366900000|2024-07-30 19:15:00|5381|5380|5388|5387|5390|5388|5381|5380|11381
1722367200000|2024-07-30 19:20:00|5389|5388|5391|5390|5392|5391|5387|5386|5487
1722367500000|2024-07-30 19:25:00|5390|5389|5394|5393|5394|5393|5390|5389|2623
1722367800000|2024-07-30 19:30:00|5393|5392|5395|5394|5396|5395|5391|5389|7827
1722368100000|2024-07-30 19:35:00|5394|5393|5391|5390|5394|5393|5390|5389|5993
1722368400000|2024-07-30 19:40:00|5392|5391|5394|5392|5394|5392|5387|5385|8701
1722368700000|2024-07-30 19:45:00|5393|5393|5399|5398|5402|5401|5391|5389|20261
1722369000000|2024-07-30 19:50:00|5400|5399|5388|5387|5402|5400|5387|5385|29971
1722369300000|2024-07-30 19:55:00|5389|5388|5370|5369|5392|5390|5368|5367|176121
1722432600000|2024-07-31 13:30:00|5421|5404|5438|5431|5443|5436|5415|5404|63260
1722432900000|2024-07-31 13:35:00|5439|5430|5415|5410|5440|5432|5412|5407|4447
1722433200000|2024-07-31 13:40:00|5416|5407|5434|5428|5439|5432|5411|5406|7275
1722433500000|2024-07-31 13:45:00|5435|5427|5443|5440|5451|5447|5430|5425|3050
1722433800000|2024-07-31 13:50:00|5442|5439|5435|5431|5443|5440|5429|5427|3496
1722434100000|2024-07-31 13:55:00|5436|5432|5431|5428|5437|5433|5425|5422|3153
1722434400000|2024-07-31 14:00:00|5430|5426|5421|5417|5442|5439|5420|5417|5446
1722434700000|2024-07-31 14:05:00|5420|5418|5409|5408|5421|5419|5404|5402|4125
1722435000000|2024-07-31 14:10:00|5408|5406|5435|5433|5436|5433|5408|5405|5537
1722435300000|2024-07-31 14:15:00|5436|5434|5437|5435|5442|5439|5434|5433|2413
1722435600000|2024-07-31 14:20:00|5439|5434|5447|5444|5447|5444|5432|5430|4301
1722435900000|2024-07-31 14:25:00|5446|5443|5447|5445|5448|5446|5442|5440|1472
1722436200000|2024-07-31 14:30:00|5448|5446|5455|5454|5455|5454|5448|5446|7522
1722436500000|2024-07-31 14:35:00|5456|5453|5448|5446|5458|5456|5445|5443|3759
1722436800000|2024-07-31 14:40:00|5449|5447|5456|5452|5460|5458|5447|5445|3018
1722437100000|2024-07-31 14:45:00|5457|5453|5459|5457|5461|5458|5452|5450|1652
1722437400000|2024-07-31 14:50:00|5458|5452|5440|5438|5458|5453|5440|5438|2340
1722437700000|2024-07-31 14:55:00|5441|5439|5447|5444|5453|5450|5440|5437|3209
1722438000000|2024-07-31 15:00:00|5446|5443|5443|5441|5455|5451|5443|5440|1742
1722438300000|2024-07-31 15:05:00|5444|5442|5454|5452|5454|5452|5441|5440|2048
1722438600000|2024-07-31 15:10:00|5455|5453|5457|5454|5457|5455|5450|5447|1404
1722438900000|2024-07-31 15:15:00|5456|5453|5453|5451|5456|5454|5452|5450|1286
1722439200000|2024-07-31 15:20:00|5455|5452|5464|5463|5464|5463|5454|5451|2578
1722439500000|2024-07-31 15:25:00|5465|5462|5458|5457|5467|5465|5458|5457|1848
1722439800000|2024-07-31 15:30:00|5459|5456|5448|5446|5460|5457|5447|5446|2340
1722440100000|2024-07-31 15:35:00|5449|5447|5462|5460|5462|5460|5446|5444|5579
1722440400000|2024-07-31 15:40:00|5463|5461|5463|5461|5464|5462|5459|5456|2369
1722440700000|2024-07-31 15:45:00|5464|5462|5468|5466|5474|5472|5463|5462|1515
1722441000000|2024-07-31 15:50:00|5470|5468|5469|5467|5471|5469|5463|5460|1341
1722441300000|2024-07-31 15:55:00|5470|5466|5470|5468|5471|5469|5467|5465|2042
1722441600000|2024-07-31 16:00:00|5468|5467|5463|5461|5469|5468|5463|5461|2029
1722441900000|2024-07-31 16:05:00|5462|5460|5459|5457|5463|5461|5458|5456|1752
1722442200000|2024-07-31 16:10:00|5458|5458|5463|5462|5466|5464|5458|5457|2199
1722442500000|2024-07-31 16:15:00|5462|5461|5468|5466|5469|5468|5461|5459|2937
1722442800000|2024-07-31 16:20:00|5469|5467|5470|5467|5470|5469|5466|5464|2851
1722443100000|2024-07-31 16:25:00|5469|5466|5469|5467|5471|5470|5465|5462|3458
1722443400000|2024-07-31 16:30:00|5470|5469|5475|5473|5479|5476|5470|5469|2083
1722443700000|2024-07-31 16:35:00|5474|5472|5473|5471|5475|5473|5472|5470|954
1722444000000|2024-07-31 16:40:00|5472|5472|5475|5473|5476|5475|5468|5466|521
1722444300000|2024-07-31 16:45:00|5476|5474|5476|5475|5478|5477|5475|5473|1655
1722444600000|2024-07-31 16:50:00|5477|5474|5465|5464|5478|5476|5464|5462|1952
1722444900000|2024-07-31 16:55:00|5464|5463|5455|5453|5467|5465|5455|5453|3138
1722445200000|2024-07-31 17:00:00|5453|5452|5459|5458|5461|5458|5452|5451|5264
1722445500000|2024-07-31 17:05:00|5458|5457|5457|5455|5461|5460|5456|5454|5860
1722445800000|2024-07-31 17:10:00|5456|5454|5454|5453|5459|5457|5451|5449|3092
1722446100000|2024-07-31 17:15:00|5453|5452|5455|5454|5459|5456|5453|5451|3674
1722446400000|2024-07-31 17:20:00|5456|5453|5457|5456|5457|5456|5453|5450|6124
1722446700000|2024-07-31 17:25:00|5456|5454|5452|5451|5458|5456|5448|5446|6667
1722447000000|2024-07-31 17:30:00|5450|5450|5446|5444|5450|5450|5440|5438|10719
1722447300000|2024-07-31 17:35:00|5445|5445|5446|5445|5451|5449|5445|5443|5169
1722447600000|2024-07-31 17:40:00|5447|5446|5442|5440|5448|5447|5438|5435|6200
1722447900000|2024-07-31 17:45:00|5443|5441|5452|5449|5453|5451|5442|5440|6058
1722448200000|2024-07-31 17:50:00|5451|5450|5457|5455|5457|5455|5449|5447|4466
1722448500000|2024-07-31 17:55:00|5459|5456|5459|5441|5463|5461|5458|5441|2559
1722448800000|2024-07-31 18:00:00|5460|5458|5456|5452|5461|5458|5449|5422|4059
1722449100000|2024-07-31 18:05:00|5455|5453|5454|5451|5461|5457|5452|5449|1917
1722449400000|2024-07-31 18:10:00|5452|5452|5458|5456|5461|5458|5452|5450|3118
1722449700000|2024-07-31 18:15:00|5459|5457|5460|5459|5462|5461|5455|5453|3618
1722450000000|2024-07-31 18:20:00|5461|5460|5456|5455|5463|5462|5456|5454|3830
1722450300000|2024-07-31 18:25:00|5455|5454|5457|5455|5457|5456|5454|5452|2639
1722450600000|2024-07-31 18:30:00|5456|5456|5467|5465|5471|5468|5456|5455|4667
1722450900000|2024-07-31 18:35:00|5468|5466|5462|5460|5468|5466|5457|5455|3881
1722451200000|2024-07-31 18:40:00|5463|5461|5477|5475|5478|5475|5460|5458|4333
1722451500000|2024-07-31 18:45:00|5478|5474|5488|5486|5488|5486|5475|5474|4817
1722451800000|2024-07-31 18:50:00|5487|5485|5489|5487|5492|5490|5485|5482|6259
1722452100000|2024-07-31 18:55:00|5488|5486|5482|5480|5489|5488|5481|5479|4239
1722452400000|2024-07-31 19:00:00|5481|5479|5474|5471|5484|5483|5472|5471|7680
1722452700000|2024-07-31 19:05:00|5473|5472|5464|5462|5476|5474|5464|5462|4007
1722453000000|2024-07-31 19:10:00|5463|5463|5461|5460|5469|5467|5459|5458|3758
1722453300000|2024-07-31 19:15:00|5462|5459|5450|5448|5468|5466|5449|5447|6275
1722453600000|2024-07-31 19:20:00|5449|5447|5450|5448|5458|5455|5446|5444|5845
1722453900000|2024-07-31 19:25:00|5449|5446|5447|5445|5453|5452|5441|5440|5879
1722454200000|2024-07-31 19:30:00|5446|5444|5457|5455|5458|5456|5443|5442|9038
1722454500000|2024-07-31 19:35:00|5456|5456|5466|5464|5469|5467|5456|5455|9300
1722454800000|2024-07-31 19:40:00|5465|5462|5456|5455|5467|5465|5456|5455|13377
1722455100000|2024-07-31 19:45:00|5457|5456|5451|5449|5459|5457|5447|5446|21475
1722455400000|2024-07-31 19:50:00|5454|5451|5448|5447|5454|5453|5438|5436|42809
1722455700000|2024-07-31 19:55:00|5449|5448|5448|5446|5457|5456|5447|5446|256474
1722519000000|2024-08-01 13:30:00|5474|5448|5496|5491|5498|5492|5467|5448|46940
1722519300000|2024-08-01 13:35:00|5498|5493|5475|5470|5506|5500|5473|5470|13912
1722519600000|2024-08-01 13:40:00|5478|5471|5464|5459|5483|5480|5459|5456|6162
1722519900000|2024-08-01 13:45:00|5462|5460|5450|5448|5466|5462|5450|5448|5001
1722520200000|2024-08-01 13:50:00|5449|5447|5448|5446|5458|5456|5447|5443|6311
1722520500000|2024-08-01 13:55:00|5446|5445|5431|5427|5446|5445|5428|5426|7055
1722520800000|2024-08-01 14:00:00|5450|5432|5424|5422|5450|5434|5422|5410|8677
1722521100000|2024-08-01 14:05:00|5423|5421|5381|5377|5424|5422|5378|5374|3673
1722521400000|2024-08-01 14:10:00|5380|5379|5377|5374|5385|5382|5369|5366|4398
1722521700000|2024-08-01 14:15:00|5379|5373|5389|5386|5389|5387|5369|5367|6355
1722522000000|2024-08-01 14:20:00|5390|5387|5396|5392|5400|5397|5390|5385|5979
1722522300000|2024-08-01 14:25:00|5395|5393|5381|5378|5397|5395|5381|5378|3886
1722522600000|2024-08-01 14:30:00|5380|5376|5372|5369|5383|5381|5364|5362|10458
1722522900000|2024-08-01 14:35:00|5373|5370|5365|5361|5375|5373|5361|5358|15916
1722523200000|2024-08-01 14:40:00|5364|5362|5366|5363|5367|5363|5353|5350|3290
1722523500000|2024-08-01 14:45:00|5367|5364|5360|5358|5372|5370|5355|5353|2388
1722523800000|2024-08-01 14:50:00|5361|5360|5346|5342|5364|5361|5343|5341|5496
1722524100000|2024-08-01 14:55:00|5347|5344|5343|5340|5351|5349|5340|5339|3781
1722524400000|2024-08-01 15:00:00|5342|5341|5343|5341|5348|5345|5339|5337|4147
1722524700000|2024-08-01 15:05:00|5344|5340|5350|5347|5351|5349|5341|5339|3551
1722525000000|2024-08-01 15:10:00|5349|5348|5335|5332|5351|5348|5334|5332|5773
1722525300000|2024-08-01 15:15:00|5336|5333|5341|5339|5343|5341|5332|5330|4551
1722525600000|2024-08-01 15:20:00|5339|5338|5332|5331|5341|5339|5325|5324|7166
1722525900000|2024-08-01 15:25:00|5331|5329|5330|5328|5339|5337|5330|5328|4850
1722526200000|2024-08-01 15:30:00|5331|5329|5336|5334|5338|5336|5331|5329|5146
1722526500000|2024-08-01 15:35:00|5335|5333|5333|5330|5337|5335|5323|5320|7245
1722526800000|2024-08-01 15:40:00|5332|5329|5334|5332|5338|5336|5327|5325|5205
1722527100000|2024-08-01 15:45:00|5335|5331|5329|5327|5338|5336|5324|5321|2949
1722527400000|2024-08-01 15:50:00|5330|5328|5336|5334|5336|5334|5329|5327|1369
1722527700000|2024-08-01 15:55:00|5337|5335|5335|5333|5341|5340|5333|5332|1959
1722528000000|2024-08-01 16:00:00|5334|5332|5348|5345|5348|5345|5330|5328|3189
1722528300000|2024-08-01 16:05:00|5351|5346|5355|5353|5360|5354|5342|5340|3837
1722528600000|2024-08-01 16:10:00|5356|5350|5356|5354|5360|5357|5351|5349|12229
1722528900000|2024-08-01 16:15:00|5357|5353|5351|5347|5359|5357|5350|5347|4079
1722529200000|2024-08-01 16:20:00|5350|5346|5342|5340|5351|5348|5338|5336|3976
1722529500000|2024-08-01 16:25:00|5343|5341|5351|5350|5351|5350|5343|5340|2881
1722529800000|2024-08-01 16:30:00|5350|5349|5340|5338|5350|5349|5338|5336|1082
1722530100000|2024-08-01 16:35:00|5339|5337|5328|5325|5341|5339|5328|5325|3896
1722530400000|2024-08-01 16:40:00|5327|5326|5330|5328|5331|5329|5327|5324|4607
1722530700000|2024-08-01 16:45:00|5331|5329|5333|5331|5338|5336|5329|5325|4354
1722531000000|2024-08-01 16:50:00|5332|5330|5334|5332|5335|5333|5326|5323|4178
1722531300000|2024-08-01 16:55:00|5332|5331|5330|5328|5333|5331|5326|5325|2325
1722531600000|2024-08-01 17:00:00|5331|5329|5329|5326|5333|5332|5322|5320|1770
1722531900000|2024-08-01 17:05:00|5328|5325|5322|5321|5328|5326|5320|5319|4749
1722532200000|2024-08-01 17:10:00|5323|5320|5322|5319|5331|5329|5319|5318|3378
1722532500000|2024-08-01 17:15:00|5323|5320|5318|5315|5327|5325|5318|5315|1715
1722532800000|2024-08-01 17:20:00|5317|5316|5315|5314|5319|5318|5314|5312|1622
1722533100000|2024-08-01 17:25:00|5316|5315|5319|5318|5326|5323|5315|5314|1958
1722533400000|2024-08-01 17:30:00|5318|5317|5314|5311|5322|5320|5311|5308|1335
1722533700000|2024-08-01 17:35:00|5313|5310|5316|5313|5321|5319|5308|5305|2659
1722534000000|2024-08-01 17:40:00|5317|5314|5312|5310|5321|5319|5310|5307|9567
1722534300000|2024-08-01 17:45:00|5313|5311|5309|5306|5315|5314|5307|5306|1956
1722534600000|2024-08-01 17:50:00|5310|5307|5319|5317|5320|5318|5303|5300|3639
1722534900000|2024-08-01 17:55:00|5320|5316|5318|5316|5321|5318|5312|5309|1484
1722535200000|2024-08-01 18:00:00|5319|5317|5303|5301|5320|5318|5301|5300|5275
1722535500000|2024-08-01 18:05:00|5302|5300|5304|5301|5308|5307|5302|5300|3255
1722535800000|2024-08-01 18:10:00|5303|5302|5307|5305|5307|5305|5302|5300|1915
1722536100000|2024-08-01 18:15:00|5308|5306|5308|5307|5311|5309|5307|5305|2282
1722536400000|2024-08-01 18:20:00|5309|5308|5309|5308|5313|5311|5309|5307|2826
1722536700000|2024-08-01 18:25:00|5308|5307|5303|5301|5309|5307|5299|5295|4547
1722537000000|2024-08-01 18:30:00|5302|5300|5299|5298|5302|5301|5298|5296|1892
1722537300000|2024-08-01 18:35:00|5300|5297|5301|5300|5306|5303|5299|5297|1846
1722537600000|2024-08-01 18:40:00|5300|5299|5294|5292|5302|5300|5292|5290|3233
1722537900000|2024-08-01 18:45:00|5295|5293|5300|5299|5301|5300|5293|5291|3395
1722538200000|2024-08-01 18:50:00|5301|5300|5299|5298|5304|5303|5297|5296|2300
1722538500000|2024-08-01 18:55:00|5300|5299|5300|5299|5303|5301|5296|5295|2660
1722538800000|2024-08-01 19:00:00|5299|5298|5295|5294|5300|5299|5294|5292|5765
1722539100000|2024-08-01 19:05:00|5294|5293|5290|5288|5295|5294|5285|5284|7550
1722539400000|2024-08-01 19:10:00|5291|5289|5299|5297|5300|5298|5290|5289|5540
1722539700000|2024-08-01 19:15:00|5298|5296|5307|5305|5307|5305|5297|5295|2576
1722540000000|2024-08-01 19:20:00|5308|5306|5307|5305|5308|5306|5303|5301|3476
1722540300000|2024-08-01 19:25:00|5308|5306|5307|5305|5310|5308|5304|5302|3366
1722540600000|2024-08-01 19:30:00|5308|5306|5307|5306|5311|5310|5305|5303|7007
1722540900000|2024-08-01 19:35:00|5308|5307|5314|5313|5314|5313|5306|5304|5025
1722541200000|2024-08-01 19:40:00|5315|5312|5318|5317|5318|5317|5312|5310|3005
1722541500000|2024-08-01 19:45:00|5317|5316|5323|5322|5326|5325|5317|5316|8072
1722541800000|2024-08-01 19:50:00|5324|5321|5320|5319|5333|5331|5319|5317|18785
1722542100000|2024-08-01 19:55:00|5321|5320|5328|5326|5332|5331|5321|5319|104611
1722605400000|2024-08-02 13:30:00|5266|5252|5223|5216|5276|5263|5216|5212|74601
1722605700000|2024-08-02 13:35:00|5222|5213|5206|5197|5222|5213|5191|5186|13210
1722606000000|2024-08-02 13:40:00|5209|5198|5219|5212|5230|5223|5198|5191|4082
1722606300000|2024-08-02 13:45:00|5213|5209|5239|5231|5241|5234|5191|5188|3386
1722606600000|2024-08-02 13:50:00|5240|5235|5244|5237|5256|5251|5240|5232|1820
1722606900000|2024-08-02 13:55:00|5242|5236|5219|5213|5244|5236|5218|5213|3078
1722607200000|2024-08-02 14:00:00|5220|5217|5256|5252|5257|5253|5218|5211|3591
1722607500000|2024-08-02 14:05:00|5255|5250|5221|5217|5255|5250|5217|5215|3691
1722607800000|2024-08-02 14:10:00|5223|5219|5196|5193|5228|5225|5190|5188|5455
1722608100000|2024-08-02 14:15:00|5199|5195|5199|5196|5213|5210|5197|5194|5834
1722608400000|2024-08-02 14:20:00|5200|5197|5179|5176|5200|5197|5179|5176|4985
1722608700000|2024-08-02 14:25:00|5178|5177|5175|5172|5186|5183|5171|5169|11431
1722609000000|2024-08-02 14:30:00|5173|5171|5189|5186|5193|5190|5168|5167|9523
1722609300000|2024-08-02 14:35:00|5188|5185|5194|5192|5197|5194|5181|5179|3715
1722609600000|2024-08-02 14:40:00|5193|5191|5189|5186|5200|5197|5187|5185|4664
1722609900000|2024-08-02 14:45:00|5188|5185|5187|5183|5194|5191|5180|5177|3400
1722610200000|2024-08-02 14:50:00|5186|5185|5178|5175|5198|5195|5178|5175|3716
1722610500000|2024-08-02 14:55:00|5177|5176|5180|5178|5181|5180|5171|5169|6288
1722610800000|2024-08-02 15:00:00|5181|5180|5170|5168|5185|5182|5168|5165|4887
1722611100000|2024-08-02 15:05:00|5171|5169|5171|5169|5177|5175|5164|5163|6891
1722611400000|2024-08-02 15:10:00|5170|5168|5157|5155|5176|5173|5157|5155|3417
1722611700000|2024-08-02 15:15:00|5156|5154|5169|5167|5175|5173|5155|5154|5074
1722612000000|2024-08-02 15:20:00|5168|5166|5161|5158|5168|5166|5156|5153|3187
1722612300000|2024-08-02 15:25:00|5162|5157|5175|5173|5176|5174|5158|5155|4132
1722612600000|2024-08-02 15:30:00|5176|5171|5178|5176|5191|5187|5173|5171|5146
1722612900000|2024-08-02 15:35:00|5177|5175|5178|5175|5190|5187|5176|5174|5333
1722613200000|2024-08-02 15:40:00|5176|5174|5173|5170|5183|5180|5171|5169|6641
1722613500000|2024-08-02 15:45:00|5172|5169|5194|5192|5196|5194|5172|5169|3670
1722613800000|2024-08-02 15:50:00|5196|5193|5185|5182|5203|5200|5182|5179|3913
1722614100000|2024-08-02 15:55:00|5186|5183|5177|5173|5188|5186|5177|5173|4576
1722614400000|2024-08-02 16:00:00|5175|5172|5187|5184|5188|5186|5169|5167|3855
1722614700000|2024-08-02 16:05:00|5189|5185|5196|5194|5198|5195|5186|5184|3181
1722615000000|2024-08-02 16:10:00|5197|5193|5191|5189|5198|5195|5186|5184|4032
1722615300000|2024-08-02 16:15:00|5193|5190|5200|5199|5200|5199|5192|5189|3501
1722615600000|2024-08-02 16:20:00|5201|5200|5191|5188|5204|5201|5187|5185|3243
1722615900000|2024-08-02 16:25:00|5190|5189|5197|5196|5209|5205|5190|5188|11162
1722616200000|2024-08-02 16:30:00|5199|5195|5205|5202|5205|5202|5193|5190|2396
1722616500000|2024-08-02 16:35:00|5206|5204|5208|5206|5209|5207|5202|5200|2951
1722616800000|2024-08-02 16:40:00|5206|5204|5205|5203|5207|5205|5200|5199|5921
1722617100000|2024-08-02 16:45:00|5204|5202|5201|5199|5204|5203|5196|5194|5701
1722617400000|2024-08-02 16:50:00|5202|5200|5184|5183|5205|5203|5182|5180|3893
1722617700000|2024-08-02 16:55:00|5186|5184|5186|5184|5196|5194|5185|5183|4876
1722618000000|2024-08-02 17:00:00|5187|5185|5179|5177|5189|5186|5177|5175|4362
1722618300000|2024-08-02 17:05:00|5180|5178|5185|5183|5186|5185|5174|5172|1942
1722618600000|2024-08-02 17:10:00|5186|5181|5190|5188|5191|5190|5182|5180|1447
1722618900000|2024-08-02 17:15:00|5191|5189|5192|5190|5195|5192|5187|5185|2092
1722619200000|2024-08-02 17:20:00|5193|5191|5183|5181|5193|5191|5180|5178|3322
1722619500000|2024-08-02 17:25:00|5184|5182|5191|5189|5196|5193|5183|5181|1646
1722619800000|2024-08-02 17:30:00|5190|5188|5188|5187|5191|5189|5185|5182|2894
1722620100000|2024-08-02 17:35:00|5187|5186|5189|5187|5190|5189|5186|5184|2939
1722620400000|2024-08-02 17:40:00|5188|5188|5185|5183|5191|5189|5185|5182|3094
1722620700000|2024-08-02 17:45:00|5186|5182|5188|5186|5191|5189|5183|5181|1603
1722621000000|2024-08-02 17:50:00|5189|5187|5179|5177|5190|5188|5178|5176|1994
1722621300000|2024-08-02 17:55:00|5180|5178|5183|5181|5185|5183|5177|5174|1798
1722621600000|2024-08-02 18:00:00|5184|5180|5182|5181|5184|5181|5177|5174|1480
1722621900000|2024-08-02 18:05:00|5183|5182|5179|5178|5185|5183|5178|5175|1063
1722622200000|2024-08-02 18:10:00|5180|5177|5179|5178|5182|5180|5178|5176|1520
1722622500000|2024-08-02 18:15:00|5180|5177|5186|5184|5186|5184|5177|5174|922
1722622800000|2024-08-02 18:20:00|5187|5183|5186|5184|5190|5188|5185|5183|2129
1722623100000|2024-08-02 18:25:00|5187|5185|5194|5191|5194|5192|5186|5184|2455
1722623400000|2024-08-02 18:30:00|5193|5190|5204|5201|5204|5202|5193|5190|2610
1722623700000|2024-08-02 18:35:00|5202|5200|5202|5199|5205|5203|5195|5193|2680
1722624000000|2024-08-02 18:40:00|5200|5198|5206|5204|5208|5207|5200|5198|2831
1722624300000|2024-08-02 18:45:00|5207|5205|5205|5204|5210|5208|5202|5200|4028
1722624600000|2024-08-02 18:50:00|5204|5203|5197|5196|5204|5203|5196|5194|3351
1722624900000|2024-08-02 18:55:00|5199|5197|5197|5195|5204|5202|5195|5193|4974
1722625200000|2024-08-02 19:00:00|5196|5194|5190|5188|5197|5195|5186|5184|5151
1722625500000|2024-08-02 19:05:00|5189|5187|5187|5184|5192|5190|5183|5181|2535
1722625800000|2024-08-02 19:10:00|5188|5185|5191|5189|5192|5190|5182|5180|1916
1722626100000|2024-08-02 19:15:00|5190|5188|5198|5195|5198|5197|5187|5186|2670
1722626400000|2024-08-02 19:20:00|5196|5196|5199|5197|5199|5197|5194|5191|1390
1722626700000|2024-08-02 19:25:00|5198|5198|5199|5198|5205|5202|5197|5195|2838
1722627000000|2024-08-02 19:30:00|5200|5197|5184|5182|5201|5199|5184|5182|6218
1722627300000|2024-08-02 19:35:00|5183|5181|5175|5172|5186|5185|5172|5170|5250
1722627600000|2024-08-02 19:40:00|5174|5173|5175|5174|5176|5175|5172|5171|2790
1722627900000|2024-08-02 19:45:00|5176|5175|5178|5176|5185|5183|5175|5174|19964
1722628200000|2024-08-02 19:50:00|5179|5177|5194|5192|5194|5193|5178|5176|19907
1722628500000|2024-08-02 19:55:00|5193|5191|5201|5200|5205|5204|5193|5191|122044
1722864600000|2024-08-05 13:30:00|5079|5067|5056|5052|5093|5084|5056|5051|5793
1722864900000|2024-08-05 13:35:00|5055|5051|5078|5074|5078|5075|5049|5046|10769
1722865200000|2024-08-05 13:40:00|5077|5072|5053|5047|5089|5084|5043|5040|10527
1722865500000|2024-08-05 13:45:00|5055|5053|5080|5077|5085|5083|5055|5053|6148
1722865800000|2024-08-05 13:50:00|5081|5074|5071|5064|5096|5093|5063|5059|29540
1722866100000|2024-08-05 13:55:00|5069|5063|5062|5051|5076|5070|5055|5051|9238
1722866400000|2024-08-05 14:00:00|5069|5052|5099|5094|5104|5101|5069|5051|12576
1722866700000|2024-08-05 14:05:00|5098|5091|5068|5066|5100|5095|5065|5063|10801
1722867000000|2024-08-05 14:10:00|5069|5065|5089|5087|5090|5087|5063|5060|8819
1722867300000|2024-08-05 14:15:00|5088|5085|5071|5069|5089|5085|5070|5068|7170
1722867600000|2024-08-05 14:20:00|5070|5068|5070|5066|5078|5074|5059|5058|7215
1722867900000|2024-08-05 14:25:00|5069|5067|5056|5053|5081|5078|5056|5053|6208
1722868200000|2024-08-05 14:30:00|5058|5055|5084|5082|5084|5082|5056|5054|8318
1722868500000|2024-08-05 14:35:00|5084|5080|5065|5061|5092|5089|5065|5060|5953
1722868800000|2024-08-05 14:40:00|5064|5059|5067|5064|5072|5069|5059|5054|1668
1722869100000|2024-08-05 14:45:00|5068|5065|5050|5047|5072|5068|5047|5045|3730
1722869400000|2024-08-05 14:50:00|5051|5048|5061|5058|5067|5063|5046|5043|1925
1722869700000|2024-08-05 14:55:00|5060|5057|5050|5047|5063|5058|5049|5046|400
1722870000000|2024-08-05 15:00:00|5055|5049|5051|5049|5057|5054|5049|5047|6941
1722870300000|2024-08-05 15:05:00|5050|5050|5062|5059|5065|5062|5049|5047|5963
1722870600000|2024-08-05 15:10:00|5063|5057|5054|5051|5064|5062|5048|5046|5808
1722870900000|2024-08-05 15:15:00|5053|5052|5060|5056|5066|5063|5053|5050|4639
1722871200000|2024-08-05 15:20:00|5061|5057|5075|5073|5076|5074|5056|5054|6922
1722871500000|2024-08-05 15:25:00|5076|5074|5088|5085|5092|5090|5074|5072|5825
1722871800000|2024-08-05 15:30:00|5086|5084|5109|5106|5112|5109|5084|5082|12149
1722872100000|2024-08-05 15:35:00|5107|5107|5116|5113|5129|5127|5105|5102|11375
1722872400000|2024-08-05 15:40:00|5114|5111|5113|5111|5124|5120|5103|5101|5563
1722872700000|2024-08-05 15:45:00|5111|5110|5116|5113|5120|5118|5107|5105|7134
1722873000000|2024-08-05 15:50:00|5115|5112|5119|5117|5121|5119|5106|5103|7452
1722873300000|2024-08-05 15:55:00|5118|5116|5121|5118|5122|5120|5110|5108|4741
1722873600000|2024-08-05 16:00:00|5120|5117|5126|5124|5133|5130|5118|5116|4034
1722873900000|2024-08-05 16:05:00|5127|5123|5128|5126|5132|5130|5119|5117|2722
1722874200000|2024-08-05 16:10:00|5125|5124|5124|5122|5128|5126|5118|5117|5031
1722874500000|2024-08-05 16:15:00|5125|5124|5122|5120|5129|5127|5120|5119|2034
1722874800000|2024-08-05 16:20:00|5121|5121|5126|5124|5131|5129|5120|5118|3406
1722875100000|2024-08-05 16:25:00|5127|5123|5132|5130|5134|5132|5122|5120|4346
1722875400000|2024-08-05 16:30:00|5131|5129|5119|5116|5131|5129|5115|5114|4644
1722875700000|2024-08-05 16:35:00|5118|5115|5115|5112|5121|5119|5109|5108|5095
1722876000000|2024-08-05 16:40:00|5116|5114|5105|5102|5119|5116|5103|5100|3472
1722876300000|2024-08-05 16:45:00|5104|5103|5098|5096|5106|5104|5096|5094|2610
1722876600000|2024-08-05 16:50:00|5097|5097|5092|5091|5098|5097|5091|5088|1349
1722876900000|2024-08-05 16:55:00|5094|5092|5109|5107|5113|5110|5091|5089|3795
1722877200000|2024-08-05 17:00:00|5110|5106|5105|5102|5113|5109|5104|5100|638
1722877500000|2024-08-05 17:05:00|5104|5101|5104|5101|5110|5108|5097|5094|1784
1722877800000|2024-08-05 17:10:00|5105|5102|5107|5103|5108|5105|5100|5098|1450
1722878100000|2024-08-05 17:15:00|5106|5102|5112|5109|5115|5111|5106|5102|1086
1722878400000|2024-08-05 17:20:00|5111|5108|5113|5111|5115|5112|5109|5105|630
1722878700000|2024-08-05 17:25:00|5114|5110|5116|5113|5116|5113|5113|5110|100
1722879000000|2024-08-05 17:30:00|5110|5108|5117|5115|5117|5115|5109|5107|2488
1722879300000|2024-08-05 17:35:00|5116|5114|5115|5113|5119|5117|5113|5112|5099
1722879600000|2024-08-05 17:40:00|5116|5114|5110|5108|5118|5117|5108|5107|3870
1722879900000|2024-08-05 17:45:00|5111|5110|5109|5107|5117|5115|5109|5107|3404
1722880200000|2024-08-05 17:50:00|5108|5106|5104|5103|5110|5108|5102|5101|2712
1722880500000|2024-08-05 17:55:00|5105|5104|5103|5102|5107|5106|5100|5098|4262
1722880800000|2024-08-05 18:00:00|5104|5101|5101|5099|5105|5102|5096|5094|3582
1722881100000|2024-08-05 18:05:00|5102|5100|5096|5094|5105|5103|5096|5094|4830
1722881400000|2024-08-05 18:10:00|5097|5095|5100|5098|5103|5101|5093|5091|3633
1722881700000|2024-08-05 18:15:00|5101|5099|5111|5109|5114|5111|5100|5099|3166
1722882000000|2024-08-05 18:20:00|5112|5110|5112|5110|5115|5114|5111|5109|3720
1722882300000|2024-08-05 18:25:00|5111|5111|5117|5116|5120|5118|5111|5109|4572
1722882600000|2024-08-05 18:30:00|5116|5115|5108|5106|5120|5118|5108|5106|5015
1722882900000|2024-08-05 18:35:00|5109|5107|5111|5109|5116|5114|5108|5106|3252
1722883200000|2024-08-05 18:40:00|5110|5107|5110|5107|5116|5114|5106|5105|6991
1722883500000|2024-08-05 18:45:00|5109|5108|5109|5108|5113|5111|5104|5102|5331
1722883800000|2024-08-05 18:50:00|5111|5109|5108|5106|5117|5116|5108|5106|6770
1722884100000|2024-08-05 18:55:00|5109|5107|5105|5104|5111|5109|5105|5104|3569
1722884400000|2024-08-05 19:00:00|5106|5103|5108|5107|5115|5113|5103|5102|7770
1722884700000|2024-08-05 19:05:00|5107|5106|5106|5105|5108|5107|5104|5102|2953
1722885000000|2024-08-05 19:10:00|5105|5104|5102|5101|5107|5106|5100|5099|4158
1722885300000|2024-08-05 19:15:00|5101|5100|5104|5103|5106|5104|5099|5098|6118
1722885600000|2024-08-05 19:20:00|5106|5102|5109|5107|5109|5107|5104|5102|6084
1722885900000|2024-08-05 19:25:00|5108|5106|5105|5104|5108|5106|5101|5100|6072
1722886200000|2024-08-05 19:30:00|5106|5103|5101|5098|5108|5106|5100|5098|9706
1722886500000|2024-08-05 19:35:00|5100|5097|5098|5097|5104|5103|5094|5093|6327
1722886800000|2024-08-05 19:40:00|5099|5096|5094|5093|5101|5099|5094|5093|9368
1722887100000|2024-08-05 19:45:00|5095|5094|5099|5098|5101|5099|5094|5094|15826
1722887400000|2024-08-05 19:50:00|5100|5097|5095|5094|5111|5109|5093|5092|27047
1722887700000|2024-08-05 19:55:00|5098|5095|5104|5103|5104|5103|5096|5095|123788
1722951000000|2024-08-06 13:30:00|5156|5150|5218|5209|5243|5237|5152|5144|82201
1722951300000|2024-08-06 13:35:00|5209|5205|5224|5220|5227|5223|5198|5188|7929
1722951600000|2024-08-06 13:40:00|5225|5218|5237|5233|5239|5236|5213|5206|21037
1722951900000|2024-08-06 13:45:00|5238|5234|5252|5248|5253|5249|5227|5224|13043
1722952200000|2024-08-06 13:50:00|5250|5247|5245|5242|5266|5263|5236|5234|18124
1722952500000|2024-08-06 13:55:00|5247|5244|5260|5258|5260|5258|5245|5244|14133
1722952800000|2024-08-06 14:00:00|5259|5257|5246|5244|5265|5262|5244|5241|16215
1722953100000|2024-08-06 14:05:00|5247|5245|5264|5260|5264|5261|5243|5241|13811
1722953400000|2024-08-06 14:10:00|5262|5259|5252|5249|5266|5263|5250|5246|8127
1722953700000|2024-08-06 14:15:00|5253|5250|5255|5252|5260|5256|5244|5242|4004
1722954000000|2024-08-06 14:20:00|5257|5253|5264|5261|5270|5267|5257|5253|4565
1722954300000|2024-08-06 14:25:00|5263|5262|5250|5247|5270|5266|5247|5245|8422
1722954600000|2024-08-06 14:30:00|5251|5249|5260|5258|5261|5258|5236|5235|13104
1722954900000|2024-08-06 14:35:00|5261|5259|5252|5249|5263|5261|5251|5249|10575
1722955200000|2024-08-06 14:40:00|5251|5250|5277|5275|5278|5276|5251|5248|7928
1722955500000|2024-08-06 14:45:00|5276|5274|5288|5285|5291|5289|5276|5273|6950
1722955800000|2024-08-06 14:50:00|5287|5284|5291|5289|5292|5290|5279|5276|9927
1722956100000|2024-08-06 14:55:00|5290|5288|5286|5284|5292|5289|5277|5275|7263
1722956400000|2024-08-06 15:00:00|5284|5283|5281|5279|5291|5290|5279|5277|4489
1722956700000|2024-08-06 15:05:00|5280|5280|5267|5265|5282|5280|5263|5261|4520
1722957000000|2024-08-06 15:10:00|5265|5264|5265|5264|5267|5265|5261|5259|5721
1722957300000|2024-08-06 15:15:00|5266|5263|5266|5264|5272|5270|5264|5261|4387
1722957600000|2024-08-06 15:20:00|5265|5262|5254|5252|5266|5263|5254|5252|3796
1722957900000|2024-08-06 15:25:00|5253|5253|5230|5228|5258|5255|5228|5226|3666
1722958200000|2024-08-06 15:30:00|5232|5229|5234|5233|5242|5239|5225|5223|8875
1722958500000|2024-08-06 15:35:00|5235|5232|5232|5231|5238|5236|5227|5225|4156
1722958800000|2024-08-06 15:40:00|5233|5232|5235|5232|5239|5238|5228|5226|5609
1722959100000|2024-08-06 15:45:00|5237|5233|5248|5246|5250|5248|5235|5232|2891
1722959400000|2024-08-06 15:50:00|5249|5247|5245|5242|5251|5249|5242|5240|2080
1722959700000|2024-08-06 15:55:00|5247|5243|5256|5255|5261|5259|5246|5243|4377
1722960000000|2024-08-06 16:00:00|5257|5256|5264|5262|5265|5263|5256|5254|3052
1722960300000|2024-08-06 16:05:00|5265|5263|5275|5272|5279|5277|5264|5262|2442
1722960600000|2024-08-06 16:10:00|5276|5273|5279|5278|5280|5278|5271|5269|1457
1722960900000|2024-08-06 16:15:00|5280|5277|5285|5284|5289|5288|5278|5276|2143
1722961200000|2024-08-06 16:20:00|5286|5283|5285|5282|5288|5286|5280|5278|2108
1722961500000|2024-08-06 16:25:00|5284|5281|5282|5280|5287|5285|5278|5276|2597
1722961800000|2024-08-06 16:30:00|5283|5281|5277|5276|5285|5283|5277|5276|1856
1722962100000|2024-08-06 16:35:00|5276|5275|5278|5276|5279|5277|5270|5269|1913
1722962400000|2024-08-06 16:40:00|5277|5277|5275|5274|5281|5280|5275|5274|1717
1722962700000|2024-08-06 16:45:00|5276|5273|5275|5273|5283|5281|5275|5273|3789
1722963000000|2024-08-06 16:50:00|5276|5274|5289|5287|5290|5289|5276|5274|4486
1722963300000|2024-08-06 16:55:00|5288|5288|5285|5284|5289|5288|5284|5283|2710
1722963600000|2024-08-06 17:00:00|5286|5285|5286|5285|5295|5294|5284|5283|6093
1722963900000|2024-08-06 17:05:00|5288|5284|5288|5285|5291|5289|5285|5283|4685
1722964200000|2024-08-06 17:10:00|5287|5286|5287|5285|5290|5289|5285|5284|3916
1722964500000|2024-08-06 17:15:00|5288|5287|5285|5283|5290|5289|5284|5282|4896
1722964800000|2024-08-06 17:20:00|5287|5284|5287|5285|5290|5289|5284|5282|5570
1722965100000|2024-08-06 17:25:00|5286|5284|5293|5292|5294|5292|5286|5284|3577
1722965400000|2024-08-06 17:30:00|5294|5291|5296|5295|5297|5296|5293|5291|3082
1722965700000|2024-08-06 17:35:00|5295|5293|5299|5297|5304|5302|5293|5291|4522
1722966000000|2024-08-06 17:40:00|5300|5299|5295|5293|5301|5300|5290|5289|4165
1722966300000|2024-08-06 17:45:00|5294|5294|5299|5298|5300|5299|5294|5292|3332
1722966600000|2024-08-06 17:50:00|5300|5299|5303|5302|5303|5302|5299|5298|4051
1722966900000|2024-08-06 17:55:00|5304|5303|5304|5303|5308|5307|5303|5302|4833
1722967200000|2024-08-06 18:00:00|5305|5304|5297|5296|5306|5305|5294|5292|3540
1722967500000|2024-08-06 18:05:00|5298|5295|5287|5286|5298|5295|5285|5284|8491
1722967800000|2024-08-06 18:10:00|5288|5287|5284|5282|5290|5288|5283|5281|3874
1722968100000|2024-08-06 18:15:00|5283|5281|5299|5297|5299|5297|5282|5280|5291
1722968400000|2024-08-06 18:20:00|5300|5296|5305|5303|5306|5304|5295|5293|16499
1722968700000|2024-08-06 18:25:00|5304|5304|5321|5319|5322|5320|5304|5303|5036
1722969000000|2024-08-06 18:30:00|5320|5318|5323|5321|5324|5322|5317|5316|7489
1722969300000|2024-08-06 18:35:00|5322|5320|5321|5319|5327|5325|5320|5318|3920
1722969600000|2024-08-06 18:40:00|5320|5318|5314|5312|5322|5320|5311|5310|3344
1722969900000|2024-08-06 18:45:00|5315|5313|5322|5321|5322|5321|5311|5309|8045
1722970200000|2024-08-06 18:50:00|5323|5320|5315|5313|5325|5324|5314|5312|9107
1722970500000|2024-08-06 18:55:00|5316|5314|5298|5296|5317|5316|5298|5296|16393
1722970800000|2024-08-06 19:00:00|5297|5295|5284|5282|5297|5296|5279|5277|9199
1722971100000|2024-08-06 19:05:00|5285|5283|5282|5279|5286|5284|5272|5271|7479
1722971400000|2024-08-06 19:10:00|5280|5278|5288|5286|5292|5290|5277|5275|4116
1722971700000|2024-08-06 19:15:00|5287|5285|5284|5282|5288|5286|5278|5276|4499
1722972000000|2024-08-06 19:20:00|5283|5281|5302|5300|5303|5300|5282|5281|3607
1722972300000|2024-08-06 19:25:00|5303|5301|5297|5295|5303|5301|5295|5293|3855
1722972600000|2024-08-06 19:30:00|5298|5296|5301|5300|5302|5301|5292|5291|7827
1722972900000|2024-08-06 19:35:00|5300|5298|5299|5298|5304|5302|5298|5296|14818
1722973200000|2024-08-06 19:40:00|5298|5297|5290|5289|5299|5298|5290|5289|13465
1722973500000|2024-08-06 19:45:00|5289|5288|5282|5281|5294|5293|5282|5281|20647
1722973800000|2024-08-06 19:50:00|5281|5280|5267|5266|5285|5284|5265|5264|41805
1722974100000|2024-08-06 19:55:00|5268|5265|5248|5247|5268|5265|5248|5247|179191
1723037400000|2024-08-07 13:30:00|5309|5292|5331|5324|5345|5339|5308|5292|48554
1723037700000|2024-08-07 13:35:00|5332|5321|5339|5335|5342|5335|5316|5311|3474
1723038000000|2024-08-07 13:40:00|5340|5334|5359|5354|5363|5359|5329|5324|8699
1723038300000|2024-08-07 13:45:00|5358|5353|5349|5346|5368|5364|5346|5341|2756
1723038600000|2024-08-07 13:50:00|5347|5344|5354|5349|5354|5350|5339|5336|1352
1723038900000|2024-08-07 13:55:00|5352|5351|5354|5352|5359|5358|5351|5348|3716
1723039200000|2024-08-07 14:00:00|5353|5353|5331|5329|5355|5353|5324|5322|7899
1723039500000|2024-08-07 14:05:00|5330|5328|5334|5331|5342|5339|5329|5325|6897
1723039800000|2024-08-07 14:10:00|5333|5330|5324|5321|5340|5337|5324|5321|7415
1723040100000|2024-08-07 14:15:00|5323|5320|5318|5315|5331|5328|5313|5311|6329
1723040400000|2024-08-07 14:20:00|5320|5316|5334|5332|5335|5333|5320|5315|2830
1723040700000|2024-08-07 14:25:00|5335|5333|5328|5325|5336|5334|5328|5325|3587
1723041000000|2024-08-07 14:30:00|5327|5326|5336|5334|5341|5339|5327|5324|19951
1723041300000|2024-08-07 14:35:00|5335|5333|5330|5328|5342|5340|5330|5328|2865
1723041600000|2024-08-07 14:40:00|5331|5329|5340|5338|5340|5338|5327|5326|6054
1723041900000|2024-08-07 14:45:00|5341|5339|5331|5330|5346|5344|5330|5327|5843
1723042200000|2024-08-07 14:50:00|5332|5332|5344|5342|5344|5343|5332|5330|3884
1723042500000|2024-08-07 14:55:00|5343|5341|5348|5346|5356|5354|5342|5340|6518
1723042800000|2024-08-07 15:00:00|5349|5348|5344|5341|5350|5348|5337|5335|2082
1723043100000|2024-08-07 15:05:00|5343|5342|5339|5337|5347|5345|5335|5334|4513
1723043400000|2024-08-07 15:10:00|5338|5336|5332|5331|5341|5339|5331|5329|2656
1723043700000|2024-08-07 15:15:00|5334|5330|5330|5328|5336|5334|5330|5327|2105
1723044000000|2024-08-07 15:20:00|5331|5329|5328|5327|5331|5329|5325|5323|3955
1723044300000|2024-08-07 15:25:00|5327|5325|5329|5327|5334|5332|5327|5325|3435
1723044600000|2024-08-07 15:30:00|5328|5326|5328|5327|5334|5333|5327|5324|1365
1723044900000|2024-08-07 15:35:00|5329|5328|5332|5330|5335|5332|5325|5324|2538
1723045200000|2024-08-07 15:40:00|5331|5329|5322|5321|5335|5333|5320|5318|3583
1723045500000|2024-08-07 15:45:00|5321|5320|5321|5318|5323|5321|5312|5310|2471
1723045800000|2024-08-07 15:50:00|5320|5317|5316|5314|5325|5322|5316|5313|3430
1723046100000|2024-08-07 15:55:00|5317|5313|5310|5309|5321|5318|5310|5308|1303
1723046400000|2024-08-07 16:00:00|5309|5307|5307|5305|5314|5312|5302|5300|2167
1723046700000|2024-08-07 16:05:00|5308|5306|5297|5295|5310|5308|5295|5293|3932
1723047000000|2024-08-07 16:10:00|5299|5297|5298|5296|5299|5297|5293|5290|2807
1723047300000|2024-08-07 16:15:00|5300|5295|5292|5290|5300|5297|5291|5290|1933
1723047600000|2024-08-07 16:20:00|5291|5288|5305|5304|5305|5304|5289|5287|5957
1723047900000|2024-08-07 16:25:00|5306|5305|5311|5310|5313|5311|5303|5301|2571
1723048200000|2024-08-07 16:30:00|5310|5309|5310|5307|5311|5309|5301|5299|1232
1723048500000|2024-08-07 16:35:00|5309|5309|5310|5308|5311|5309|5305|5304|1753
1723048800000|2024-08-07 16:40:00|5311|5309|5301|5299|5313|5312|5300|5299|1946
1723049100000|2024-08-07 16:45:00|5302|5300|5293|5291|5303|5301|5293|5291|1383
1723049400000|2024-08-07 16:50:00|5292|5290|5287|5285|5294|5292|5285|5283|3019
1723049700000|2024-08-07 16:55:00|5288|5284|5284|5282|5291|5289|5284|5282|1535
1723050000000|2024-08-07 17:00:00|5283|5281|5280|5278|5286|5285|5275|5272|3341
1723050300000|2024-08-07 17:05:00|5279|5277|5272|5271|5282|5281|5271|5269|1731
1723050600000|2024-08-07 17:10:00|5273|5270|5271|5270|5275|5274|5267|5264|1820
1723050900000|2024-08-07 17:15:00|5270|5269|5266|5264|5271|5269|5262|5260|1450
1723051200000|2024-08-07 17:20:00|5267|5265|5279|5277|5280|5278|5267|5265|2454
1723051500000|2024-08-07 17:25:00|5280|5278|5283|5282|5293|5291|5280|5278|4111
1723051800000|2024-08-07 17:30:00|5284|5283|5290|5288|5293|5291|5284|5283|1718
1723052100000|2024-08-07 17:35:00|5289|5289|5287|5284|5293|5292|5286|5284|2700
1723052400000|2024-08-07 17:40:00|5286|5285|5282|5279|5290|5289|5282|5279|1508
1723052700000|2024-08-07 17:45:00|5281|5281|5269|5267|5283|5282|5268|5266|1958
1723053000000|2024-08-07 17:50:00|5270|5268|5274|5271|5276|5274|5265|5263|2777
1723053300000|2024-08-07 17:55:00|5272|5270|5270|5269|5273|5271|5265|5263|1382
1723053600000|2024-08-07 18:00:00|5269|5268|5261|5259|5272|5270|5258|5256|2633
1723053900000|2024-08-07 18:05:00|5262|5261|5249|5247|5263|5261|5249|5247|1765
1723054200000|2024-08-07 18:10:00|5250|5249|5243|5241|5252|5250|5243|5241|3799
1723054500000|2024-08-07 18:15:00|5244|5242|5238|5236|5245|5244|5232|5230|4926
1723054800000|2024-08-07 18:20:00|5239|5237|5237|5236|5242|5240|5236|5234|2502
1723055100000|2024-08-07 18:25:00|5238|5237|5241|5240|5248|5247|5237|5237|4306
1723055400000|2024-08-07 18:30:00|5240|5239|5244|5243|5245|5243|5235|5233|7465
1723055700000|2024-08-07 18:35:00|5243|5242|5243|5242|5249|5247|5242|5241|3283
1723056000000|2024-08-07 18:40:00|5244|5243|5246|5245|5250|5248|5244|5242|3140
1723056300000|2024-08-07 18:45:00|5247|5246|5241|5240|5251|5249|5239|5237|3507
1723056600000|2024-08-07 18:50:00|5240|5238|5238|5236|5241|5239|5236|5234|1564
1723056900000|2024-08-07 18:55:00|5237|5237|5237|5236|5243|5241|5236|5235|1512
1723057200000|2024-08-07 19:00:00|5238|5237|5246|5244|5246|5244|5235|5233|4006
1723057500000|2024-08-07 19:05:00|5245|5243|5237|5236|5251|5249|5236|5234|2453
1723057800000|2024-08-07 19:10:00|5238|5237|5237|5235|5244|5242|5234|5233|2412
1723058100000|2024-08-07 19:15:00|5236|5236|5243|5241|5243|5241|5236|5234|891
1723058400000|2024-08-07 19:20:00|5242|5240|5239|5238|5245|5244|5238|5236|3027
1723058700000|2024-08-07 19:25:00|5240|5236|5241|5240|5242|5241|5234|5232|2692
1723059000000|2024-08-07 19:30:00|5240|5239|5244|5243|5246|5245|5235|5234|5186
1723059300000|2024-08-07 19:35:00|5245|5242|5238|5237|5249|5247|5238|5236|5015
1723059600000|2024-08-07 19:40:00|5237|5236|5235|5233|5238|5236|5231|5229|4057
1723059900000|2024-08-07 19:45:00|5234|5234|5250|5248|5250|5248|5234|5234|10991
1723060200000|2024-08-07 19:50:00|5251|5249|5232|5230|5251|5249|5230|5229|20128
1723060500000|2024-08-07 19:55:00|5233|5231|5218|5217|5233|5232|5216|5215|112609
1723123800000|2024-08-08 13:30:00|5249|5227|5273|5265|5278|5273|5249|5227|35979
1723124100000|2024-08-08 13:35:00|5272|5268|5276|5272|5282|5277|5265|5259|1686
1723124400000|2024-08-08 13:40:00|5273|5269|5265|5261|5281|5279|5265|5261|6507
1723124700000|2024-08-08 13:45:00|5264|5260|5269|5265|5290|5288|5264|5260|3328
1723125000000|2024-08-08 13:50:00|5270|5267|5282|5280|5285|5283|5264|5261|4329
1723125300000|2024-08-08 13:55:00|5281|5279|5271|5267|5285|5282|5265|5263|4190
1723125600000|2024-08-08 14:00:00|5269|5265|5256|5254|5274|5271|5255|5253|9711
1723125900000|2024-08-08 14:05:00|5257|5255|5249|5247|5258|5257|5235|5233|5759
1723126200000|2024-08-08 14:10:00|5251|5248|5243|5241|5255|5252|5234|5231|5729
1723126500000|2024-08-08 14:15:00|5242|5239|5248|5246|5250|5248|5239|5237|4960
1723126800000|2024-08-08 14:20:00|5249|5245|5262|5259|5262|5261|5248|5245|5628
1723127100000|2024-08-08 14:25:00|5263|5260|5270|5267|5274|5272|5262|5260|2308
1723127400000|2024-08-08 14:30:00|5269|5266|5267|5265|5269|5267|5259|5257|2736
1723127700000|2024-08-08 14:35:00|5266|5262|5263|5261|5267|5265|5260|5258|2896
1723128000000|2024-08-08 14:40:00|5264|5262|5258|5256|5265|5262|5254|5251|4000
1723128300000|2024-08-08 14:45:00|5257|5255|5258|5256|5262|5260|5256|5254|1882
1723128600000|2024-08-08 14:50:00|5257|5257|5254|5253|5257|5257|5248|5247|1350
1723128900000|2024-08-08 14:55:00|5256|5254|5251|5249|5257|5255|5250|5248|3481
1723129200000|2024-08-08 15:00:00|5250|5247|5253|5251|5256|5254|5249|5247|1723
1723129500000|2024-08-08 15:05:00|5252|5252|5267|5265|5267|5266|5252|5250|3165
1723129800000|2024-08-08 15:10:00|5268|5266|5262|5260|5271|5270|5258|5256|3503
1723130100000|2024-08-08 15:15:00|5263|5261|5266|5264|5269|5268|5261|5259|3078
1723130400000|2024-08-08 15:20:00|5267|5265|5271|5269|5271|5270|5267|5264|2961
1723130700000|2024-08-08 15:25:00|5272|5270|5274|5272|5282|5281|5272|5269|3323
1723131000000|2024-08-08 15:30:00|5275|5271|5271|5270|5280|5278|5270|5267|3678
1723131300000|2024-08-08 15:35:00|5270|5269|5271|5269|5273|5271|5266|5264|3401
1723131600000|2024-08-08 15:40:00|5272|5268|5266|5264|5272|5270|5264|5262|2695
1723131900000|2024-08-08 15:45:00|5265|5263|5260|5258|5266|5264|5257|5256|2262
1723132200000|2024-08-08 15:50:00|5259|5257|5268|5266|5270|5268|5258|5257|1400
1723132500000|2024-08-08 15:55:00|5267|5265|5259|5258|5268|5266|5259|5257|999
1723132800000|2024-08-08 16:00:00|5258|5257|5261|5260|5263|5262|5255|5253|2026
1723133100000|2024-08-08 16:05:00|5262|5261|5258|5256|5268|5266|5258|5256|2523
1723133400000|2024-08-08 16:10:00|5257|5255|5254|5253|5259|5257|5250|5249|1966
1723133700000|2024-08-08 16:15:00|5255|5252|5261|5260|5261|5260|5251|5250|2753
1723134000000|2024-08-08 16:20:00|5262|5259|5265|5263|5265|5263|5261|5259|440
1723134300000|2024-08-08 16:25:00|5266|5264|5262|5260|5268|5267|5262|5259|202
1723134600000|2024-08-08 16:30:00|5261|5261|5252|5250|5261|5261|5250|5248|1825
1723134900000|2024-08-08 16:35:00|5251|5249|5244|5242|5252|5250|5243|5241|1556
1723135200000|2024-08-08 16:40:00|5245|5243|5248|5247|5250|5248|5244|5242|2379
1723135500000|2024-08-08 16:45:00|5249|5248|5255|5254|5256|5255|5248|5246|2789
1723135800000|2024-08-08 16:50:00|5256|5255|5257|5255|5257|5256|5252|5250|1171
1723136100000|2024-08-08 16:55:00|5258|5256|5253|5252|5258|5257|5252|5250|733
1723136400000|2024-08-08 17:00:00|5254|5253|5246|5244|5256|5254|5245|5243|5187
1723136700000|2024-08-08 17:05:00|5247|5246|5254|5252|5255|5253|5247|5245|4988
1723137000000|2024-08-08 17:10:00|5255|5253|5260|5258|5261|5259|5254|5252|1900
1723137300000|2024-08-08 17:15:00|5261|5259|5268|5266|5268|5266|5259|5257|2790
1723137600000|2024-08-08 17:20:00|5267|5264|5267|5266|5271|5270|5265|5264|3319
1723137900000|2024-08-08 17:25:00|5268|5267|5273|5272|5274|5273|5267|5266|2789
1723138200000|2024-08-08 17:30:00|5274|5271|5270|5269|5275|5274|5270|5268|1284
1723138500000|2024-08-08 17:35:00|5269|5268|5266|5264|5269|5268|5264|5262|920
1723138800000|2024-08-08 17:40:00|5265|5265|5264|5263|5270|5268|5264|5262|2229
1723139100000|2024-08-08 17:45:00|5265|5262|5264|5263|5265|5264|5263|5261|942
1723139400000|2024-08-08 17:50:00|5265|5264|5264|5262|5267|5264|5261|5259|2659
1723139700000|2024-08-08 17:55:00|5263|5263|5263|5261|5263|5263|5260|5259|2845
1723140000000|2024-08-08 18:00:00|5262|5260|5268|5267|5269|5267|5260|5258|7518
1723140300000|2024-08-08 18:05:00|5267|5266|5268|5267|5272|5271|5267|5265|2792
1723140600000|2024-08-08 18:10:00|5267|5266|5269|5268|5269|5268|5266|5264|2265
1723140900000|2024-08-08 18:15:00|5270|5269|5273|5272|5274|5273|5269|5267|2786
1723141200000|2024-08-08 18:20:00|5274|5271|5273|5272|5275|5273|5270|5268|2272
1723141500000|2024-08-08 18:25:00|5274|5273|5270|5269|5274|5273|5267|5266|4110
1723141800000|2024-08-08 18:30:00|5269|5268|5272|5270|5277|5275|5268|5267|2869
1723142100000|2024-08-08 18:35:00|5271|5271|5267|5266|5272|5271|5266|5265|1766
1723142400000|2024-08-08 18:40:00|5266|5265|5269|5267|5271|5270|5263|5262|5866
1723142700000|2024-08-08 18:45:00|5268|5268|5276|5275|5276|5275|5268|5268|3155
1723143000000|2024-08-08 18:50:00|5274|5273|5278|5277|5279|5278|5274|5273|3385
1723143300000|2024-08-08 18:55:00|5279|5278|5273|5272|5280|5279|5273|5272|2605
1723143600000|2024-08-08 19:00:00|5274|5273|5271|5270|5278|5276|5271|5269|1964
1723143900000|2024-08-08 19:05:00|5270|5269|5281|5279|5282|5281|5269|5267|6124
1723144200000|2024-08-08 19:10:00|5280|5280|5279|5278|5282|5281|5279|5277|2480
1723144500000|2024-08-08 19:15:00|5280|5277|5279|5278|5283|5282|5278|5277|3898
1723144800000|2024-08-08 19:20:00|5280|5279|5284|5283|5287|5286|5278|5277|3471
1723145100000|2024-08-08 19:25:00|5285|5284|5284|5283|5288|5287|5281|5280|5394
1723145400000|2024-08-08 19:30:00|5283|5282|5278|5277|5284|5283|5273|5272|7021
1723145700000|2024-08-08 19:35:00|5279|5276|5274|5272|5279|5276|5272|5271|6279
1723146000000|2024-08-08 19:40:00|5273|5273|5277|5276|5277|5276|5271|5269|5086
1723146300000|2024-08-08 19:45:00|5276|5274|5273|5271|5281|5280|5271|5270|9238
1723146600000|2024-08-08 19:50:00|5274|5273|5272|5270|5275|5274|5264|5263|24838
1723146900000|2024-08-08 19:55:00|5273|5271|5268|5267|5273|5272|5267|5266|127734
1723210200000|2024-08-09 13:30:00|5290|5250|5250|5243|5290|5261|5245|5238|32195
1723210500000|2024-08-09 13:35:00|5251|5244|5245|5241|5262|5256|5243|5239|1925
1723210800000|2024-08-09 13:40:00|5244|5239|5237|5235|5246|5242|5229|5226|1902
1723211100000|2024-08-09 13:45:00|5239|5236|5222|5219|5245|5242|5221|5217|3390
1723211400000|2024-08-09 13:50:00|5220|5220|5231|5229|5231|5230|5206|5205|7520
1723211700000|2024-08-09 13:55:00|5230|5228|5233|5231|5233|5232|5223|5220|2942
1723212000000|2024-08-09 14:00:00|5232|5230|5236|5234|5238|5236|5225|5222|8816
1723212300000|2024-08-09 14:05:00|5235|5232|5218|5216|5236|5233|5215|5213|4976
1723212600000|2024-08-09 14:10:00|5219|5217|5225|5224|5229|5227|5218|5216|2509
1723212900000|2024-08-09 14:15:00|5224|5222|5230|5228|5230|5228|5221|5220|4211
1723213200000|2024-08-09 14:20:00|5231|5229|5243|5242|5243|5242|5230|5227|4563
1723213500000|2024-08-09 14:25:00|5244|5243|5240|5239|5245|5244|5237|5234|3887
1723213800000|2024-08-09 14:30:00|5241|5240|5242|5240|5242|5241|5233|5231|4072
1723214100000|2024-08-09 14:35:00|5243|5241|5250|5248|5254|5252|5238|5236|2591
1723214400000|2024-08-09 14:40:00|5249|5247|5250|5248|5260|5257|5249|5247|1372
1723214700000|2024-08-09 14:45:00|5249|5249|5241|5240|5252|5250|5240|5237|2596
1723215000000|2024-08-09 14:50:00|5242|5239|5246|5244|5249|5248|5240|5238|1583
1723215300000|2024-08-09 14:55:00|5247|5243|5248|5247|5252|5250|5244|5241|1465
1723215600000|2024-08-09 15:00:00|5249|5246|5251|5250|5256|5252|5248|5246|119
1723215900000|2024-08-09 15:05:00|5252|5249|5257|5256|5258|5256|5250|5248|1789
1723216200000|2024-08-09 15:10:00|5256|5254|5259|5257|5264|5263|5256|5254|1868
1723216500000|2024-08-09 15:15:00|5260|5259|5259|5257|5262|5260|5255|5253|770
1723216800000|2024-08-09 15:20:00|5258|5256|5258|5256|5261|5259|5252|5251|1442
1723217100000|2024-08-09 15:25:00|5259|5257|5255|5253|5261|5259|5255|5253|2042
1723217400000|2024-08-09 15:30:00|5254|5252|5258|5257|5260|5258|5251|5249|3377
1723217700000|2024-08-09 15:35:00|5257|5256|5253|5252|5258|5256|5252|5251|1252
1723218000000|2024-08-09 15:40:00|5254|5253|5256|5255|5259|5257|5251|5250|3376
1723218300000|2024-08-09 15:45:00|5257|5256|5256|5255|5258|5257|5256|5255|1485
1723218600000|2024-08-09 15:50:00|5257|5256|5259|5258|5260|5259|5253|5251|4048
1723218900000|2024-08-09 15:55:00|5258|5256|5251|5249|5258|5256|5248|5246|3102
1723219200000|2024-08-09 16:00:00|5250|5250|5259|5257|5259|5257|5250|5249|1179
1723219500000|2024-08-09 16:05:00|5258|5256|5256|5254|5259|5257|5253|5251|2157
1723219800000|2024-08-09 16:10:00|5255|5253|5256|5255|5257|5255|5251|5250|2137
1723220100000|2024-08-09 16:15:00|5255|5254|5251|5250|5258|5257|5248|5246|1124
1723220400000|2024-08-09 16:20:00|5252|5251|5249|5248|5255|5252|5249|5248|724
1723220700000|2024-08-09 16:25:00|5251|5249|5254|5253|5256|5255|5250|5249|2077
1723221000000|2024-08-09 16:30:00|5253|5252|5255|5254|5257|5255|5253|5251|408
1723221300000|2024-08-09 16:35:00|5256|5255|5262|5261|5264|5262|5255|5254|1020
1723221600000|2024-08-09 16:40:00|5263|5259|5259|5258|5263|5260|5259|5258|325
1723221900000|2024-08-09 16:45:00|5258|5257|5264|5263|5266|5264|5258|5257|1593
1723222200000|2024-08-09 16:50:00|5265|5262|5262|5260|5266|5264|5261|5259|1030
1723222500000|2024-08-09 16:55:00|5261|5259|5267|5266|5270|5268|5261|5259|1097
1723222800000|2024-08-09 17:00:00|5269|5267|5271|5269|5272|5271|5268|5266|768
1723223100000|2024-08-09 17:05:00|5272|5270|5273|5271|5273|5271|5267|5266|942
1723223400000|2024-08-09 17:10:00|5274|5272|5277|5275|5277|5275|5271|5270|500
1723223700000|2024-08-09 17:15:00|5278|5276|5278|5277|5283|5281|5277|5275|1897
1723224000000|2024-08-09 17:20:00|5279|5278|5280|5279|5283|5281|5278|5276|1127
1723224300000|2024-08-09 17:25:00|5281|5280|5288|5286|5289|5287|5280|5279|1482
1723224600000|2024-08-09 17:30:00|5287|5287|5289|5287|5290|5289|5285|5284|1516
1723224900000|2024-08-09 17:35:00|5288|5288|5287|5286|5290|5289|5286|5284|1466
1723225200000|2024-08-09 17:40:00|5288|5287|5283|5281|5289|5287|5281|5279|1140
1723225500000|2024-08-09 17:45:00|5284|5280|5280|5279|5284|5282|5279|5277|440
1723225800000|2024-08-09 17:50:00|5281|5278|5272|5271|5281|5278|5270|5268|1546
1723226100000|2024-08-09 17:55:00|5273|5270|5268|5267|5274|5272|5268|5266|311
1723226400000|2024-08-09 18:00:00|5267|5266|5264|5263|5269|5268|5263|5261|1777
1723226700000|2024-08-09 18:05:00|5263|5262|5271|5269|5271|5269|5261|5258|1318
1723227000000|2024-08-09 18:10:00|5270|5268|5266|5264|5271|5269|5262|5260|1125
1723227300000|2024-08-09 18:15:00|5265|5265|5262|5261|5266|5265|5260|5258|885
1723227600000|2024-08-09 18:20:00|5264|5262|5263|5262|5267|5265|5260|5259|658
1723227900000|2024-08-09 18:25:00|5264|5263|5261|5260|5266|5264|5261|5260|728
1723228200000|2024-08-09 18:30:00|5260|5259|5260|5259|5265|5263|5258|5257|1523
1723228500000|2024-08-09 18:35:00|5259|5258|5263|5262|5263|5262|5258|5257|900
1723228800000|2024-08-09 18:40:00|5265|5263|5267|5265|5267|5266|5263|5261|1125
1723229100000|2024-08-09 18:45:00|5268|5266|5266|5265|5269|5268|5262|5261|1410
1723229400000|2024-08-09 18:50:00|5267|5264|5261|5260|5267|5264|5259|5257|1161
1723229700000|2024-08-09 18:55:00|5263|5261|5266|5265|5268|5267|5258|5257|2507
1723230000000|2024-08-09 19:00:00|5267|5266|5265|5264|5267|5266|5262|5260|1556
1723230300000|2024-08-09 19:05:00|5266|5263|5268|5266|5270|5268|5263|5261|3036
1723230600000|2024-08-09 19:10:00|5267|5267|5269|5268|5271|5270|5267|5265|1220
1723230900000|2024-08-09 19:15:00|5270|5269|5272|5270|5273|5272|5270|5269|2460
1723231200000|2024-08-09 19:20:00|5271|5269|5270|5269|5273|5271|5267|5266|1309
1723231500000|2024-08-09 19:25:00|5271|5268|5274|5273|5278|5277|5271|5268|2170
1723231800000|2024-08-09 19:30:00|5273|5272|5274|5273|5279|5277|5272|5269|3363
1723232100000|2024-08-09 19:35:00|5273|5272|5273|5272|5278|5276|5273|5271|1781
1723232400000|2024-08-09 19:40:00|5275|5274|5276|5274|5277|5275|5273|5271|5390
1723232700000|2024-08-09 19:45:00|5277|5275|5281|5279|5281|5280|5276|5275|5275
1723233000000|2024-08-09 19:50:00|5280|5278|5269|5268|5283|5282|5267|5265|17444
1723233300000|2024-08-09 19:55:00|5268|5267|5267|5266|5269|5268|5263|5262|91464
1723469400000|2024-08-12 13:30:00|5275|5270|5286|5282|5294|5289|5274|5269|4159
1723469700000|2024-08-12 13:35:00|5287|5281|5291|5286|5296|5291|5282|5278|3848
1723470000000|2024-08-12 13:40:00|5290|5285|5289|5287|5296|5293|5286|5282|6616
1723470300000|2024-08-12 13:45:00|5290|5290|5286|5282|5293|5290|5285|5280|2130
1723470600000|2024-08-12 13:50:00|5285|5281|5267|5263|5292|5288|5264|5260|7822
1723470900000|2024-08-12 13:55:00|5266|5267|5257|5256|5270|5267|5249|5245|3335
1723471200000|2024-08-12 14:00:00|5260|5257|5263|5260|5273|5270|5254|5252|2267
1723471500000|2024-08-12 14:05:00|5262|5259|5265|5264|5269|5266|5261|5258|2503
1723471800000|2024-08-12 14:10:00|5264|5262|5269|5267|5269|5267|5259|5257|3590
1723472100000|2024-08-12 14:15:00|5268|5266|5266|5265|5272|5270|5265|5263|3567
1723472400000|2024-08-12 14:20:00|5265|5263|5263|5261|5269|5267|5260|5259|1426
1723472700000|2024-08-12 14:25:00|5264|5262|5267|5266|5271|5269|5262|5262|1200
1723473000000|2024-08-12 14:30:00|5268|5265|5268|5266|5271|5269|5265|5262|1437
1723473300000|2024-08-12 14:35:00|5269|5267|5269|5267|5272|5270|5266|5264|2543
1723473600000|2024-08-12 14:40:00|5270|5268|5271|5269|5273|5271|5268|5266|2622
1723473900000|2024-08-12 14:45:00|5270|5268|5276|5275|5277|5275|5267|5266|4985
1723474200000|2024-08-12 14:50:00|5275|5274|5280|5277|5284|5282|5274|5272|3712
1723474500000|2024-08-12 14:55:00|5279|5278|5278|5276|5281|5280|5277|5274|2607
1723474800000|2024-08-12 15:00:00|5279|5277|5270|5268|5279|5278|5269|5267|966
1723475100000|2024-08-12 15:05:00|5269|5269|5264|5262|5275|5272|5264|5262|990
1723475400000|2024-08-12 15:10:00|5263|5263|5259|5256|5264|5263|5259|5256|936
1723475700000|2024-08-12 15:15:00|5258|5258|5261|5258|5263|5261|5256|5254|1860
1723476000000|2024-08-12 15:20:00|5260|5257|5247|5244|5262|5260|5247|5244|2013
1723476300000|2024-08-12 15:25:00|5248|5245|5249|5246|5251|5249|5242|5239|1740
1723476600000|2024-08-12 15:30:00|5248|5245|5245|5242|5249|5245|5241|5238|947
1723476900000|2024-08-12 15:35:00|5244|5243|5245|5243|5247|5245|5241|5239|1303
1723477200000|2024-08-12 15:40:00|5246|5242|5241|5238|5246|5244|5240|5238|792
1723477500000|2024-08-12 15:45:00|5242|5240|5243|5241|5244|5242|5237|5235|2398
1723477800000|2024-08-12 15:50:00|5244|5242|5254|5253|5255|5253|5243|5241|1892
1723478100000|2024-08-12 15:55:00|5253|5251|5257|5255|5258|5256|5251|5249|1145
1723478400000|2024-08-12 16:00:00|5256|5254|5254|5253|5258|5256|5253|5250|625
1723478700000|2024-08-12 16:05:00|5253|5251|5245|5243|5254|5253|5242|5240|1381
1723479000000|2024-08-12 16:10:00|5246|5244|5243|5241|5246|5245|5241|5239|845
1723479300000|2024-08-12 16:15:00|5244|5242|5239|5237|5244|5242|5238|5236|1151
1723479600000|2024-08-12 16:20:00|5240|5238|5238|5237|5243|5240|5236|5234|440
1723479900000|2024-08-12 16:25:00|5239|5236|5237|5235|5239|5238|5233|5232|1407
1723480200000|2024-08-12 16:30:00|5238|5236|5233|5232|5241|5238|5233|5231|200
1723480500000|2024-08-12 16:35:00|5232|5231|5236|5234|5237|5235|5231|5229|997
1723480800000|2024-08-12 16:40:00|5235|5235|5237|5235|5237|5235|5233|5231|500
1723481100000|2024-08-12 16:45:00|5238|5236|5234|5232|5240|5238|5234|5232|1571
1723481400000|2024-08-12 16:50:00|5233|5231|5236|5234|5236|5234|5230|5228|1600
1723481700000|2024-08-12 16:55:00|5235|5233|5228|5226|5236|5234|5228|5226|2099
1723482000000|2024-08-12 17:00:00|5227|5225|5223|5221|5227|5225|5220|5218|1100
1723482300000|2024-08-12 17:05:00|5222|5220|5220|5219|5223|5221|5218|5217|1906
1723482600000|2024-08-12 17:10:00|5219|5218|5217|5215|5220|5218|5216|5215|1813
1723482900000|2024-08-12 17:15:00|5219|5216|5221|5219|5222|5220|5218|5216|1634
1723483200000|2024-08-12 17:20:00|5222|5220|5220|5218|5227|5225|5218|5216|1610
1723483500000|2024-08-12 17:25:00|5219|5217|5220|5218|5221|5219|5214|5212|3429
1723483800000|2024-08-12 17:30:00|5221|5219|5223|5221|5224|5223|5219|5217|998
1723484100000|2024-08-12 17:35:00|5222|5220|5221|5219|5223|5222|5219|5217|1694
1723484400000|2024-08-12 17:40:00|5220|5220|5220|5218|5221|5220|5216|5215|2055
1723484700000|2024-08-12 17:45:00|5219|5219|5216|5214|5222|5220|5216|5214|3069
1723485000000|2024-08-12 17:50:00|5215|5213|5217|5215|5218|5216|5213|5212|3343
1723485300000|2024-08-12 17:55:00|5216|5216|5218|5217|5219|5217|5215|5213|650
1723485600000|2024-08-12 18:00:00|5219|5216|5220|5219|5222|5220|5218|5216|1057
1723485900000|2024-08-12 18:05:00|5219|5218|5218|5217|5219|5218|5214|5213|2184
1723486200000|2024-08-12 18:10:00|5219|5218|5222|5221|5225|5223|5219|5218|3938
1723486500000|2024-08-12 18:15:00|5221|5219|5223|5222|5224|5223|5219|5217|1220
1723486800000|2024-08-12 18:20:00|5224|5223|5218|5216|5227|5226|5218|5216|2444
1723487100000|2024-08-12 18:25:00|5219|5217|5215|5214|5219|5218|5215|5214|3062
1723487400000|2024-08-12 18:30:00|5214|5212|5215|5214|5218|5217|5214|5212|3725
1723487700000|2024-08-12 18:35:00|5216|5212|5216|5215|5217|5215|5214|5212|3149
1723488000000|2024-08-12 18:40:00|5215|5214|5213|5212|5216|5215|5213|5211|3043
1723488300000|2024-08-12 18:45:00|5214|5213|5217|5216|5217|5216|5212|5211|2925
1723488600000|2024-08-12 18:50:00|5218|5215|5218|5216|5220|5219|5216|5215|3460
1723488900000|2024-08-12 18:55:00|5219|5217|5217|5215|5219|5218|5216|5214|1534
1723489200000|2024-08-12 19:00:00|5216|5216|5219|5217|5219|5218|5216|5215|3494
1723489500000|2024-08-12 19:05:00|5218|5218|5219|5217|5219|5218|5216|5215|2164
1723489800000|2024-08-12 19:10:00|5220|5218|5220|5218|5222|5221|5217|5216|3069
1723490100000|2024-08-12 19:15:00|5219|5217|5220|5219|5222|5220|5218|5216|2799
1723490400000|2024-08-12 19:20:00|5221|5220|5223|5221|5223|5222|5218|5217|4528
1723490700000|2024-08-12 19:25:00|5224|5222|5223|5222|5226|5225|5223|5221|3483
1723491000000|2024-08-12 19:30:00|5224|5223|5219|5218|5225|5223|5219|5218|7737
1723491300000|2024-08-12 19:35:00|5220|5219|5219|5218|5220|5219|5215|5214|9426
1723491600000|2024-08-12 19:40:00|5220|5217|5218|5217|5222|5221|5218|5217|5908
1723491900000|2024-08-12 19:45:00|5219|5216|5216|5215|5219|5218|5216|5215|8522
1723492200000|2024-08-12 19:50:00|5217|5214|5221|5220|5223|5222|5217|5214|21202
1723492500000|2024-08-12 19:55:00|5222|5219|5223|5222|5225|5224|5220|5219|85105
1723555800000|2024-08-13 13:30:00|5225|5220|5254|5249|5257|5253|5225|5220|65235
1723556100000|2024-08-13 13:35:00|5255|5248|5260|5256|5269|5264|5246|5240|5124
1723556400000|2024-08-13 13:40:00|5262|5257|5274|5267|5276|5272|5258|5255|3164
1723556700000|2024-08-13 13:45:00|5273|5270|5260|5259|5280|5278|5260|5259|2686
1723557000000|2024-08-13 13:50:00|5261|5258|5246|5244|5269|5268|5245|5243|5936
1723557300000|2024-08-13 13:55:00|5245|5243|5257|5254|5258|5255|5236|5233|10826
1723557600000|2024-08-13 14:00:00|5256|5253|5231|5229|5256|5254|5231|5228|5346
1723557900000|2024-08-13 14:05:00|5232|5230|5230|5228|5237|5235|5224|5222|4362
1723558200000|2024-08-13 14:10:00|5231|5229|5233|5231|5239|5237|5225|5222|1735
1723558500000|2024-08-13 14:15:00|5234|5230|5233|5230|5237|5234|5229|5226|3288
1723558800000|2024-08-13 14:20:00|5232|5229|5233|5232|5237|5235|5230|5227|3607
1723559100000|2024-08-13 14:25:00|5234|5233|5239|5237|5243|5240|5231|5228|3160
1723559400000|2024-08-13 14:30:00|5238|5236|5235|5233|5238|5237|5229|5228|2273
1723559700000|2024-08-13 14:35:00|5236|5234|5242|5240|5242|5240|5233|5231|2525
1723560000000|2024-08-13 14:40:00|5243|5241|5248|5246|5248|5246|5242|5240|1150
1723560300000|2024-08-13 14:45:00|5249|5247|5247|5245|5249|5248|5245|5243|1334
1723560600000|2024-08-13 14:50:00|5246|5244|5246|5244|5247|5244|5240|5238|1166
1723560900000|2024-08-13 14:55:00|5244|5242|5248|5247|5249|5247|5243|5240|637
1723561200000|2024-08-13 15:00:00|5249|5248|5253|5252|5254|5252|5248|5245|940
1723561500000|2024-08-13 15:05:00|5254|5251|5245|5243|5254|5252|5245|5243|1555
1723561800000|2024-08-13 15:10:00|5244|5244|5251|5249|5255|5253|5243|5241|1767
1723562100000|2024-08-13 15:15:00|5253|5248|5252|5251|5254|5253|5252|5248|1058
1723562400000|2024-08-13 15:20:00|5254|5252|5252|5251|5254|5253|5249|5246|2029
1723562700000|2024-08-13 15:25:00|5253|5250|5250|5248|5254|5252|5249|5247|1316
1723563000000|2024-08-13 15:30:00|5249|5249|5252|5250|5253|5251|5249|5248|400
1723563300000|2024-08-13 15:35:00|5253|5249|5246|5244|5254|5252|5245|5243|1014
1723563600000|2024-08-13 15:40:00|5245|5243|5250|5247|5252|5250|5244|5242|1605
1723563900000|2024-08-13 15:45:00|5251|5248|5253|5252|5254|5252|5249|5247|385
1723564200000|2024-08-13 15:50:00|5255|5253|5255|5253|5257|5255|5251|5250|1460
1723564500000|2024-08-13 15:55:00|5254|5252|5257|5256|5259|5258|5254|5252|1360
1723564800000|2024-08-13 16:00:00|5258|5257|5262|5260|5262|5260|5257|5255|1535
1723565100000|2024-08-13 16:05:00|5263|5261|5263|5261|5266|5264|5262|5260|1500
1723565400000|2024-08-13 16:10:00|5265|5262|5265|5263|5269|5267|5261|5259|1673
1723565700000|2024-08-13 16:15:00|5264|5262|5268|5267|5272|5270|5264|5262|850
1723566000000|2024-08-13 16:20:00|5269|5266|5265|5263|5269|5268|5264|5262|1226
1723566300000|2024-08-13 16:25:00|5266|5264|5260|5258|5266|5264|5260|5258|447
1723566600000|2024-08-13 16:30:00|5259|5259|5259|5257|5260|5259|5254|5252|718
1723566900000|2024-08-13 16:35:00|5258|5256|5266|5264|5266|5264|5258|5256|1866
1723567200000|2024-08-13 16:40:00|5265|5263|5267|5266|5270|5268|5263|5262|1601
1723567500000|2024-08-13 16:45:00|5266|5264|5268|5266|5271|5270|5263|5262|2934
1723567800000|2024-08-13 16:50:00|5269|5267|5273|5272|5275|5273|5268|5267|3386
1723568100000|2024-08-13 16:55:00|5274|5271|5270|5269|5275|5273|5270|5269|750
1723568400000|2024-08-13 17:00:00|5269|5268|5267|5265|5270|5269|5265|5264|2030
1723568700000|2024-08-13 17:05:00|5266|5264|5265|5264|5270|5268|5265|5263|1457
1723569000000|2024-08-13 17:10:00|5266|5265|5263|5262|5267|5265|5262|5260|1911
1723569300000|2024-08-13 17:15:00|5264|5263|5269|5268|5270|5268|5264|5262|711
1723569600000|2024-08-13 17:20:00|5268|5267|5265|5264|5268|5267|5265|5263|715
1723569900000|2024-08-13 17:25:00|5266|5263|5266|5265|5268|5266|5264|5262|503
1723570200000|2024-08-13 17:30:00|5267|5266|5262|5260|5268|5266|5261|5260|1215
1723570500000|2024-08-13 17:35:00|5263|5261|5265|5264|5265|5264|5262|5261|655
1723570800000|2024-08-13 17:40:00|5266|5263|5264|5262|5267|5265|5264|5262|1015
1723571100000|2024-08-13 17:45:00|5263|5263|5266|5265|5269|5267|5260|5259|3760
1723571400000|2024-08-13 17:50:00|5267|5264|5271|5269|5271|5269|5266|5264|858
1723571700000|2024-08-13 17:55:00|5272|5268|5270|5269|5273|5272|5270|5268|718
1723572000000|2024-08-13 18:00:00|5271|5270|5273|5271|5275|5274|5270|5269|2092
1723572300000|2024-08-13 18:05:00|5272|5272|5272|5271|5274|5273|5270|5268|1229
1723572600000|2024-08-13 18:10:00|5271|5270|5272|5271|5274|5272|5271|5269|813
1723572900000|2024-08-13 18:15:00|5273|5272|5271|5270|5274|5273|5268|5266|1865
1723573200000|2024-08-13 18:20:00|5272|5271|5269|5267|5273|5272|5269|5267|1305
1723573500000|2024-08-13 18:25:00|5268|5266|5272|5271|5274|5272|5268|5266|3793
1723573800000|2024-08-13 18:30:00|5271|5270|5271|5270|5273|5272|5270|5268|1108
1723574100000|2024-08-13 18:35:00|5272|5271|5277|5275|5279|5278|5271|5271|2989
1723574400000|2024-08-13 18:40:00|5276|5276|5277|5275|5279|5278|5276|5274|906
1723574700000|2024-08-13 18:45:00|5278|5276|5276|5274|5278|5276|5273|5271|1122
1723575000000|2024-08-13 18:50:00|5275|5275|5273|5271|5276|5275|5272|5270|353
1723575300000|2024-08-13 18:55:00|5272|5270|5275|5274|5276|5275|5271|5269|1274
1723575600000|2024-08-13 19:00:00|5274|5272|5276|5275|5280|5278|5274|5272|1804
1723575900000|2024-08-13 19:05:00|5275|5274|5274|5273|5280|5278|5274|5272|1046
1723576200000|2024-08-13 19:10:00|5275|5274|5272|5270|5277|5275|5270|5268|1204
1723576500000|2024-08-13 19:15:00|5271|5271|5270|5268|5273|5271|5268|5267|724
1723576800000|2024-08-13 19:20:00|5269|5269|5273|5271|5275|5273|5269|5269|1286
1723577100000|2024-08-13 19:25:00|5274|5272|5277|5276|5278|5276|5273|5271|795
1723577400000|2024-08-13 19:30:00|5276|5275|5274|5273|5278|5276|5271|5270|1485
1723577700000|2024-08-13 19:35:00|5275|5272|5277|5275|5277|5275|5271|5269|3606
1723578000000|2024-08-13 19:40:00|5276|5276|5276|5275|5277|5276|5275|5274|3850
1723578300000|2024-08-13 19:45:00|5277|5276|5285|5284|5286|5284|5275|5274|6938
1723578600000|2024-08-13 19:50:00|5284|5283|5272|5270|5287|5285|5270|5268|14221
1723578900000|2024-08-13 19:55:00|5271|5268|5276|5275|5280|5279|5270|5268|57894
1723642200000|2024-08-14 13:30:00|5285|5271|5289|5284|5305|5300|5285|5271|39117
1723642500000|2024-08-14 13:35:00|5290|5281|5288|5283|5292|5288|5281|5277|1197
1723642800000|2024-08-14 13:40:00|5287|5281|5283|5279|5288|5283|5277|5273|643
1723643100000|2024-08-14 13:45:00|5282|5278|5265|5263|5282|5279|5262|5258|3637
1723643400000|2024-08-14 13:50:00|5266|5264|5265|5262|5273|5269|5262|5258|1741
1723643700000|2024-08-14 13:55:00|5267|5261|5261|5259|5268|5267|5260|5258|616
1723644000000|2024-08-14 14:00:00|5259|5258|5258|5256|5261|5260|5253|5252|1036
1723644300000|2024-08-14 14:05:00|5259|5257|5255|5253|5260|5259|5249|5248|4191
1723644600000|2024-08-14 14:10:00|5256|5252|5250|5248|5256|5252|5244|5242|1253
1723644900000|2024-08-14 14:15:00|5251|5249|5255|5254|5257|5256|5249|5247|2357
1723645200000|2024-08-14 14:20:00|5256|5253|5262|5260|5265|5263|5251|5250|1447
1723645500000|2024-08-14 14:25:00|5263|5259|5267|5265|5269|5267|5262|5259|1222
1723645800000|2024-08-14 14:30:00|5265|5264|5253|5250|5267|5265|5253|5250|1765
1723646100000|2024-08-14 14:35:00|5254|5251|5257|5256|5262|5261|5253|5250|1463
1723646400000|2024-08-14 14:40:00|5256|5255|5253|5251|5263|5262|5252|5251|1386
1723646700000|2024-08-14 14:45:00|5255|5252|5258|5256|5259|5257|5253|5251|1021
1723647000000|2024-08-14 14:50:00|5259|5257|5249|5248|5259|5257|5246|5244|1748
1723647300000|2024-08-14 14:55:00|5251|5247|5254|5253|5255|5253|5249|5247|662
1723647600000|2024-08-14 15:00:00|5255|5252|5258|5256|5258|5256|5252|5250|1168
1723647900000|2024-08-14 15:05:00|5257|5254|5247|5246|5258|5254|5247|5246|1037
1723648200000|2024-08-14 15:10:00|5248|5247|5248|5247|5253|5251|5247|5246|755
1723648500000|2024-08-14 15:15:00|5249|5246|5251|5250|5252|5250|5245|5243|1048
1723648800000|2024-08-14 15:20:00|5250|5249|5256|5255|5258|5256|5250|5249|1982
1723649100000|2024-08-14 15:25:00|5258|5256|5259|5258|5260|5258|5255|5254|1671
1723649400000|2024-08-14 15:30:00|5258|5257|5268|5267|5269|5268|5258|5256|2054
1723649700000|2024-08-14 15:35:00|5269|5266|5267|5266|5270|5268|5264|5263|1384
1723650000000|2024-08-14 15:40:00|5266|5265|5268|5266|5269|5267|5264|5262|1268
1723650300000|2024-08-14 15:45:00|5269|5267|5268|5266|5271|5269|5266|5265|1554
1723650600000|2024-08-14 15:50:00|5267|5267|5274|5272|5274|5272|5267|5267|876
1723650900000|2024-08-14 15:55:00|5275|5273|5276|5275|5276|5275|5273|5271|1721
1723651200000|2024-08-14 16:00:00|5275|5274|5276|5275|5281|5280|5275|5274|3760
1723651500000|2024-08-14 16:05:00|5277|5274|5277|5276|5281|5279|5275|5274|3278
1723651800000|2024-08-14 16:10:00|5278|5277|5278|5276|5281|5280|5276|5275|1848
1723652100000|2024-08-14 16:15:00|5277|5275|5277|5276|5279|5278|5274|5272|2818
1723652400000|2024-08-14 16:20:00|5278|5275|5267|5266|5279|5277|5263|5262|4106
1723652700000|2024-08-14 16:25:00|5268|5265|5254|5253|5268|5265|5253|5251|1544
1723653000000|2024-08-14 16:30:00|5255|5254|5260|5258|5260|5258|5253|5251|325
1723653300000|2024-08-14 16:35:00|5259|5257|5264|5262|5264|5263|5256|5254|1840
1723653600000|2024-08-14 16:40:00|5263|5263|5257|5256|5266|5265|5257|5256|2905
1723653900000|2024-08-14 16:45:00|5259|5255|5263|5262|5263|5262|5256|5254|2320
1723654200000|2024-08-14 16:50:00|5264|5263|5271|5270|5272|5271|5262|5260|2430
1723654500000|2024-08-14 16:55:00|5272|5271|5271|5269|5274|5272|5268|5266|1714
1723654800000|2024-08-14 17:00:00|5270|5268|5265|5264|5270|5268|5262|5261|948
1723655100000|2024-08-14 17:05:00|5266|5265|5270|5269|5274|5272|5266|5265|2741
1723655400000|2024-08-14 17:10:00|5271|5268|5268|5267|5271|5268|5264|5262|1640
1723655700000|2024-08-14 17:15:00|5269|5268|5274|5273|5275|5274|5269|5268|1658
1723656000000|2024-08-14 17:20:00|5273|5272|5275|5273|5278|5276|5272|5270|1745
1723656300000|2024-08-14 17:25:00|5274|5274|5273|5272|5274|5274|5271|5270|1143
1723656600000|2024-08-14 17:30:00|5272|5271|5272|5271|5274|5273|5270|5268|1353
1723656900000|2024-08-14 17:35:00|5274|5272|5276|5275|5277|5276|5273|5271|2652
1723657200000|2024-08-14 17:40:00|5275|5274|5279|5277|5279|5278|5274|5273|1800
1723657500000|2024-08-14 17:45:00|5278|5276|5279|5278|5280|5279|5277|5276|697
1723657800000|2024-08-14 17:50:00|5280|5279|5284|5283|5284|5283|5278|5276|4205
1723658100000|2024-08-14 17:55:00|5283|5281|5280|5279|5283|5282|5279|5278|1741
1723658400000|2024-08-14 18:00:00|5281|5278|5278|5276|5281|5280|5275|5274|2392
1723658700000|2024-08-14 18:05:00|5277|5277|5279|5278|5280|5279|5277|5277|1246
1723659000000|2024-08-14 18:10:00|5280|5277|5280|5279|5282|5280|5279|5277|2509
1723659300000|2024-08-14 18:15:00|5281|5280|5277|5276|5282|5280|5277|5275|1504
1723659600000|2024-08-14 18:20:00|5278|5277|5279|5278|5281|5280|5278|5276|2237
1723659900000|2024-08-14 18:25:00|5280|5279|5281|5280|5283|5282|5279|5278|4349
1723660200000|2024-08-14 18:30:00|5282|5281|5281|5280|5282|5281|5280|5278|2551
1723660500000|2024-08-14 18:35:00|5282|5279|5282|5281|5284|5282|5280|5279|1615
1723660800000|2024-08-14 18:40:00|5283|5282|5283|5282|5285|5284|5282|5281|1637
1723661100000|2024-08-14 18:45:00|5284|5283|5281|5280|5286|5285|5281|5280|3335
1723661400000|2024-08-14 18:50:00|5282|5279|5282|5281|5285|5283|5282|5279|3158
1723661700000|2024-08-14 18:55:00|5283|5282|5285|5284|5287|5286|5282|5282|3911
1723662000000|2024-08-14 19:00:00|5284|5283|5288|5287|5288|5287|5283|5282|2792
1723662300000|2024-08-14 19:05:00|5289|5288|5289|5288|5291|5289|5288|5287|2015
1723662600000|2024-08-14 19:10:00|5288|5287|5283|5282|5290|5289|5281|5279|4856
1723662900000|2024-08-14 19:15:00|5284|5281|5280|5279|5284|5282|5280|5278|2023
1723663200000|2024-08-14 19:20:00|5281|5280|5281|5280|5282|5280|5278|5276|1952
1723663500000|2024-08-14 19:25:00|5282|5281|5281|5280|5284|5282|5281|5279|2581
1723663800000|2024-08-14 19:30:00|5280|5279|5276|5275|5280|5279|5274|5272|3137
1723664100000|2024-08-14 19:35:00|5275|5274|5274|5273|5277|5276|5273|5271|3048
1723664400000|2024-08-14 19:40:00|5275|5274|5274|5273|5277|5275|5273|5271|3043
1723664700000|2024-08-14 19:45:00|5275|5274|5282|5281|5283|5282|5275|5274|8613
1723665000000|2024-08-14 19:50:00|5283|5282|5285|5283|5287|5285|5278|5277|21275
1723665300000|2024-08-14 19:55:00|5284|5284|5276|5275|5285|5284|5275|5274|74297
1723728600000|2024-08-15 13:30:00|5360|5320|5395|5392|5397|5392|5354|5320|52603
1723728900000|2024-08-15 13:35:00|5397|5393|5383|5379|5410|5407|5378|5375|22962
1723729200000|2024-08-15 13:40:00|5384|5380|5361|5356|5394|5390|5359|5354|10428
1723729500000|2024-08-15 13:45:00|5365|5357|5373|5371|5373|5371|5357|5355|3025
1723729800000|2024-08-15 13:50:00|5375|5373|5358|5355|5375|5373|5353|5351|2729
1723730100000|2024-08-15 13:55:00|5360|5356|5349|5348|5360|5357|5347|5345|3101
1723730400000|2024-08-15 14:00:00|5351|5349|5365|5362|5367|5365|5346|5344|10619
1723730700000|2024-08-15 14:05:00|5364|5361|5354|5352|5364|5361|5353|5351|4863
1723731000000|2024-08-15 14:10:00|5353|5351|5352|5350|5354|5352|5343|5341|2691
1723731300000|2024-08-15 14:15:00|5353|5351|5352|5349|5358|5356|5346|5344|2399
1723731600000|2024-08-15 14:20:00|5353|5351|5356|5354|5357|5355|5349|5347|3637
1723731900000|2024-08-15 14:25:00|5355|5355|5362|5360|5367|5365|5352|5350|2597
1723732200000|2024-08-15 14:30:00|5361|5361|5372|5370|5373|5371|5359|5356|4333
1723732500000|2024-08-15 14:35:00|5373|5367|5371|5369|5373|5371|5367|5365|2718
1723732800000|2024-08-15 14:40:00|5370|5368|5377|5375|5378|5376|5369|5367|3426
1723733100000|2024-08-15 14:45:00|5375|5376|5381|5380|5382|5381|5372|5370|4200
1723733400000|2024-08-15 14:50:00|5382|5381|5378|5376|5383|5382|5377|5376|3187
1723733700000|2024-08-15 14:55:00|5379|5377|5380|5378|5382|5381|5375|5373|3918
1723734000000|2024-08-15 15:00:00|5381|5379|5382|5381|5384|5382|5377|5375|3177
1723734300000|2024-08-15 15:05:00|5383|5380|5389|5387|5389|5388|5382|5380|3013
1723734600000|2024-08-15 15:10:00|5388|5386|5387|5386|5390|5389|5385|5383|2320
1723734900000|2024-08-15 15:15:00|5388|5385|5392|5391|5395|5393|5388|5385|5049
1723735200000|2024-08-15 15:20:00|5391|5390|5391|5390|5392|5391|5386|5384|2239
1723735500000|2024-08-15 15:25:00|5392|5389|5393|5392|5395|5393|5391|5389|1789
1723735800000|2024-08-15 15:30:00|5394|5393|5398|5396|5400|5399|5394|5393|3807
1723736100000|2024-08-15 15:35:00|5397|5395|5397|5395|5399|5397|5395|5393|2492
1723736400000|2024-08-15 15:40:00|5396|5394|5393|5391|5398|5396|5392|5391|3230
1723736700000|2024-08-15 15:45:00|5394|5392|5397|5395|5398|5396|5392|5390|2485
1723737000000|2024-08-15 15:50:00|5396|5394|5393|5392|5397|5395|5392|5391|1040
1723737300000|2024-08-15 15:55:00|5394|5393|5389|5388|5396|5394|5388|5386|1687
1723737600000|2024-08-15 16:00:00|5390|5387|5392|5390|5394|5393|5388|5387|2119
1723737900000|2024-08-15 16:05:00|5391|5389|5391|5389|5395|5393|5391|5389|1451
1723738200000|2024-08-15 16:10:00|5392|5390|5396|5395|5399|5397|5391|5389|1964
1723738500000|2024-08-15 16:15:00|5397|5396|5400|5398|5400|5399|5397|5396|2501
1723738800000|2024-08-15 16:20:00|5399|5399|5401|5400|5404|5402|5399|5398|2906
1723739100000|2024-08-15 16:25:00|5400|5398|5402|5401|5405|5403|5400|5398|1714
1723739400000|2024-08-15 16:30:00|5403|5402|5403|5402|5404|5403|5399|5397|1904
1723739700000|2024-08-15 16:35:00|5404|5399|5400|5398|5404|5402|5398|5396|1163
1723740000000|2024-08-15 16:40:00|5399|5397|5395|5394|5400|5399|5394|5392|1526
1723740300000|2024-08-15 16:45:00|5396|5395|5389|5387|5396|5395|5384|5383|2599
1723740600000|2024-08-15 16:50:00|5388|5386|5391|5390|5393|5391|5387|5385|612
1723740900000|2024-08-15 16:55:00|5392|5389|5395|5393|5396|5394|5390|5389|740
1723741200000|2024-08-15 17:00:00|5394|5392|5395|5393|5398|5396|5392|5391|1146
1723741500000|2024-08-15 17:05:00|5394|5392|5391|5389|5395|5394|5390|5388|1462
1723741800000|2024-08-15 17:10:00|5390|5387|5387|5386|5391|5388|5386|5384|1013
1723742100000|2024-08-15 17:15:00|5386|5385|5385|5384|5390|5388|5384|5382|1627
1723742400000|2024-08-15 17:20:00|5384|5383|5389|5388|5391|5389|5382|5381|1323
1723742700000|2024-08-15 17:25:00|5390|5389|5391|5390|5393|5391|5389|5389|500
1723743000000|2024-08-15 17:30:00|5392|5391|5392|5390|5395|5393|5391|5389|1837
1723743300000|2024-08-15 17:35:00|5391|5391|5384|5383|5392|5391|5384|5383|1000
1723743600000|2024-08-15 17:40:00|5386|5384|5386|5384|5389|5388|5385|5383|2408
1723743900000|2024-08-15 17:45:00|5385|5385|5386|5384|5387|5385|5383|5382|1321
1723744200000|2024-08-15 17:50:00|5385|5383|5383|5382|5385|5383|5381|5379|1436
1723744500000|2024-08-15 17:55:00|5384|5383|5381|5379|5385|5384|5380|5378|3103
1723744800000|2024-08-15 18:00:00|5380|5378|5382|5381|5383|5382|5379|5377|1848
1723745100000|2024-08-15 18:05:00|5381|5380|5386|5385|5388|5387|5381|5380|2738
1723745400000|2024-08-15 18:10:00|5385|5384|5385|5384|5388|5386|5383|5382|1131
1723745700000|2024-08-15 18:15:00|5387|5385|5391|5390|5391|5390|5385|5384|1739
1723746000000|2024-08-15 18:20:00|5390|5389|5390|5388|5392|5391|5387|5386|1914
1723746300000|2024-08-15 18:25:00|5389|5387|5392|5390|5393|5392|5388|5386|2984
1723746600000|2024-08-15 18:30:00|5391|5389|5391|5390|5392|5391|5390|5388|955
1723746900000|2024-08-15 18:35:00|5392|5391|5390|5389|5392|5391|5388|5387|1663
1723747200000|2024-08-15 18:40:00|5391|5388|5389|5388|5393|5391|5389|5388|1325
1723747500000|2024-08-15 18:45:00|5388|5387|5391|5389|5392|5390|5388|5386|1872
1723747800000|2024-08-15 18:50:00|5390|5390|5387|5386|5390|5390|5386|5384|1361
1723748100000|2024-08-15 18:55:00|5386|5385|5383|5381|5387|5386|5383|5381|817
1723748400000|2024-08-15 19:00:00|5382|5380|5383|5382|5384|5383|5379|5377|2697
1723748700000|2024-08-15 19:05:00|5382|5381|5388|5387|5389|5387|5380|5379|4180
1723749000000|2024-08-15 19:10:00|5389|5388|5391|5389|5392|5391|5388|5386|2625
1723749300000|2024-08-15 19:15:00|5390|5390|5397|5396|5397|5396|5390|5389|2917
1723749600000|2024-08-15 19:20:00|5396|5395|5398|5396|5400|5399|5396|5395|2817
1723749900000|2024-08-15 19:25:00|5397|5397|5400|5398|5401|5400|5397|5396|2920
1723750200000|2024-08-15 19:30:00|5401|5399|5400|5399|5404|5403|5400|5398|2237
1723750500000|2024-08-15 19:35:00|5399|5398|5400|5399|5405|5404|5399|5398|7864
1723750800000|2024-08-15 19:40:00|5401|5400|5398|5397|5401|5400|5395|5394|6408
1723751100000|2024-08-15 19:45:00|5397|5396|5390|5388|5397|5396|5389|5388|8833
1723751400000|2024-08-15 19:50:00|5389|5387|5378|5377|5390|5389|5377|5375|23906
1723751700000|2024-08-15 19:55:00|5379|5378|5388|5387|5388|5387|5378|5377|71152
1723815000000|2024-08-16 13:30:00|5380|5355|5382|5378|5386|5380|5371|5355|124292
1723815300000|2024-08-16 13:35:00|5381|5374|5372|5369|5381|5378|5370|5365|2701
1723815600000|2024-08-16 13:40:00|5370|5368|5366|5363|5371|5369|5363|5360|2068
1723815900000|2024-08-16 13:45:00|5365|5364|5360|5356|5367|5364|5355|5351|2028
1723816200000|2024-08-16 13:50:00|5359|5355|5368|5365|5372|5370|5358|5355|2041
1723816500000|2024-08-16 13:55:00|5367|5366|5372|5370|5374|5372|5364|5362|1207
1723816800000|2024-08-16 14:00:00|5373|5350|5369|5367|5390|5381|5369|5350|3228
1723817100000|2024-08-16 14:05:00|5367|5366|5364|5363|5369|5368|5360|5358|610
1723817400000|2024-08-16 14:10:00|5363|5362|5367|5364|5369|5368|5358|5356|3186
1723817700000|2024-08-16 14:15:00|5368|5365|5364|5362|5368|5366|5363|5360|1319
1723818000000|2024-08-16 14:20:00|5365|5363|5360|5359|5367|5365|5358|5357|1783
1723818300000|2024-08-16 14:25:00|5361|5360|5358|5356|5365|5363|5358|5356|2496
1723818600000|2024-08-16 14:30:00|5359|5357|5357|5355|5360|5358|5351|5350|2569
1723818900000|2024-08-16 14:35:00|5356|5354|5356|5354|5358|5357|5354|5352|2121
1723819200000|2024-08-16 14:40:00|5355|5355|5344|5342|5356|5355|5341|5340|13429
1723819500000|2024-08-16 14:45:00|5345|5343|5354|5353|5355|5354|5344|5342|2028
1723819800000|2024-08-16 14:50:00|5355|5354|5352|5351|5358|5357|5351|5349|3916
1723820100000|2024-08-16 14:55:00|5353|5350|5351|5350|5358|5356|5350|5348|2713
1723820400000|2024-08-16 15:00:00|5352|5351|5357|5356|5357|5356|5352|5350|1027
1723820700000|2024-08-16 15:05:00|5358|5357|5362|5361|5364|5363|5358|5357|1003
1723821000000|2024-08-16 15:10:00|5363|5362|5364|5362|5366|5364|5361|5359|1219
1723821300000|2024-08-16 15:15:00|5363|5361|5369|5368|5369|5368|5360|5358|1947
1723821600000|2024-08-16 15:20:00|5370|5369|5369|5366|5371|5369|5365|5363|1242
1723821900000|2024-08-16 15:25:00|5368|5367|5371|5370|5373|5371|5367|5365|1194
1723822200000|2024-08-16 15:30:00|5370|5369|5374|5372|5374|5373|5367|5366|791
1723822500000|2024-08-16 15:35:00|5373|5371|5369|5368|5375|5374|5368|5366|1927
1723822800000|2024-08-16 15:40:00|5370|5367|5372|5370|5373|5371|5368|5366|2118
1723823100000|2024-08-16 15:45:00|5371|5369|5374|5372|5375|5373|5371|5369|905
1723823400000|2024-08-16 15:50:00|5373|5373|5372|5371|5374|5373|5371|5370|581
1723823700000|2024-08-16 15:55:00|5373|5370|5368|5366|5373|5371|5368|5366|1010
1723824000000|2024-08-16 16:00:00|5367|5367|5368|5367|5370|5368|5367|5366|439
1723824300000|2024-08-16 16:05:00|5369|5368|5367|5366|5371|5370|5367|5366|1695
1723824600000|2024-08-16 16:10:00|5368|5367|5374|5372|5374|5372|5367|5366|1122
1723824900000|2024-08-16 16:15:00|5373|5371|5375|5374|5375|5374|5373|5371|1025
1723825200000|2024-08-16 16:20:00|5373|5373|5373|5372|5376|5375|5373|5372|1894
1723825500000|2024-08-16 16:25:00|5372|5371|5369|5368|5372|5372|5368|5366|1469
1723825800000|2024-08-16 16:30:00|5368|5367|5370|5369|5371|5370|5368|5366|1294
1723826100000|2024-08-16 16:35:00|5371|5368|5372|5370|5372|5371|5369|5367|930
1723826400000|2024-08-16 16:40:00|5373|5371|5374|5372|5374|5373|5370|5369|2542
1723826700000|2024-08-16 16:45:00|5373|5371|5377|5376|5377|5376|5373|5371|1903
1723827000000|2024-08-16 16:50:00|5376|5375|5380|5378|5380|5379|5375|5374|3227
1723827300000|2024-08-16 16:55:00|5379|5379|5383|5382|5387|5385|5379|5378|3228
1723827600000|2024-08-16 17:00:00|5384|5383|5383|5382|5385|5383|5382|5380|1428
1723827900000|2024-08-16 17:05:00|5384|5383|5380|5379|5384|5383|5379|5378|816
1723828200000|2024-08-16 17:10:00|5381|5380|5381|5380|5383|5381|5381|5379|744
1723828500000|2024-08-16 17:15:00|5380|5379|5379|5378|5382|5380|5379|5377|413
1723828800000|2024-08-16 17:20:00|5378|5377|5374|5373|5378|5377|5374|5372|686
1723829100000|2024-08-16 17:25:00|5375|5372|5377|5375|5377|5376|5371|5369|2188
1723829400000|2024-08-16 17:30:00|5376|5374|5374|5373|5377|5375|5372|5370|2011
1723829700000|2024-08-16 17:35:00|5375|5372|5379|5378|5380|5378|5374|5372|2730
1723830000000|2024-08-16 17:40:00|5380|5377|5379|5378|5380|5379|5376|5375|1554
1723830300000|2024-08-16 17:45:00|5378|5377|5378|5377|5378|5377|5376|5374|1131
1723830600000|2024-08-16 17:50:00|5377|5376|5377|5376|5377|5376|5373|5372|1591
1723830900000|2024-08-16 17:55:00|5378|5377|5380|5379|5381|5380|5377|5376|1961
1723831200000|2024-08-16 18:00:00|5381|5380|5380|5379|5382|5381|5379|5378|1323
1723831500000|2024-08-16 18:05:00|5381|5380|5384|5383|5384|5383|5381|5379|2752
1723831800000|2024-08-16 18:10:00|5383|5382|5383|5382|5385|5383|5382|5381|1224
1723832100000|2024-08-16 18:15:00|5384|5381|5386|5385|5386|5385|5383|5381|1360
1723832400000|2024-08-16 18:20:00|5385|5384|5383|5382|5385|5385|5381|5380|1974
1723832700000|2024-08-16 18:25:00|5384|5381|5383|5382|5384|5383|5381|5380|1475
1723833000000|2024-08-16 18:30:00|5384|5383|5386|5384|5386|5384|5379|5378|5910
1723833300000|2024-08-16 18:35:00|5385|5385|5384|5383|5387|5386|5384|5383|2105
1723833600000|2024-08-16 18:40:00|5385|5384|5386|5385|5387|5386|5384|5384|1181
1723833900000|2024-08-16 18:45:00|5388|5386|5389|5388|5390|5389|5386|5385|1075
1723834200000|2024-08-16 18:50:00|5388|5387|5390|5389|5390|5389|5388|5386|1514
1723834500000|2024-08-16 18:55:00|5389|5388|5391|5390|5392|5390|5389|5387|1213
1723834800000|2024-08-16 19:00:00|5390|5389|5390|5389|5392|5391|5389|5388|2362
1723835100000|2024-08-16 19:05:00|5391|5388|5387|5386|5391|5390|5387|5385|1923
1723835400000|2024-08-16 19:10:00|5386|5385|5388|5387|5388|5387|5385|5384|2400
1723835700000|2024-08-16 19:15:00|5387|5386|5382|5381|5387|5386|5382|5380|357
1723836000000|2024-08-16 19:20:00|5381|5380|5377|5376|5381|5381|5377|5376|1830
1723836300000|2024-08-16 19:25:00|5376|5375|5376|5374|5378|5376|5374|5373|6278
1723836600000|2024-08-16 19:30:00|5377|5375|5380|5379|5381|5379|5376|5374|1703
1723836900000|2024-08-16 19:35:00|5381|5378|5381|5380|5384|5383|5380|5378|3784
1723837200000|2024-08-16 19:40:00|5382|5381|5382|5381|5384|5383|5382|5380|4642
1723837500000|2024-08-16 19:45:00|5381|5380|5380|5378|5382|5381|5376|5374|11016
1723837800000|2024-08-16 19:50:00|5379|5377|5387|5386|5393|5392|5377|5376|37365
1723838100000|2024-08-16 19:55:00|5386|5384|5392|5391|5398|5397|5381|5379|135072
1724074200000|2024-08-19 13:30:00|5400|5388|5415|5410|5416|5411|5400|5388|4256
1724074500000|2024-08-19 13:35:00|5414|5409|5411|5407|5418|5413|5406|5402|945
1724074800000|2024-08-19 13:40:00|5412|5408|5404|5402|5413|5409|5403|5399|1033
1724075100000|2024-08-19 13:45:00|5406|5404|5396|5394|5406|5404|5396|5393|1409
1724075400000|2024-08-19 13:50:00|5395|5393|5388|5387|5395|5393|5385|5382|1900
1724075700000|2024-08-19 13:55:00|5389|5386|5372|5369|5389|5388|5372|5369|3881
1724076000000|2024-08-19 14:00:00|5371|5370|5377|5375|5380|5378|5370|5367|3779
1724076300000|2024-08-19 14:05:00|5378|5374|5376|5375|5382|5380|5373|5372|2197
1724076600000|2024-08-19 14:10:00|5377|5374|5373|5371|5379|5377|5373|5371|2088
1724076900000|2024-08-19 14:15:00|5374|5372|5379|5377|5380|5377|5367|5365|4881
1724077200000|2024-08-19 14:20:00|5380|5379|5384|5382|5384|5383|5375|5373|2034
1724077500000|2024-08-19 14:25:00|5385|5383|5391|5390|5393|5391|5383|5382|4433
1724077800000|2024-08-19 14:30:00|5390|5389|5388|5387|5392|5391|5388|5387|3104
1724078100000|2024-08-19 14:35:00|5389|5388|5393|5391|5393|5391|5388|5387|3414
1724078400000|2024-08-19 14:40:00|5394|5392|5391|5390|5394|5392|5388|5387|2554
1724078700000|2024-08-19 14:45:00|5390|5389|5394|5393|5397|5395|5388|5387|3051
1724079000000|2024-08-19 14:50:00|5395|5392|5400|5398|5402|5400|5393|5391|1715
1724079300000|2024-08-19 14:55:00|5399|5397|5397|5396|5399|5398|5395|5394|1441
1724079600000|2024-08-19 15:00:00|5396|5395|5391|5390|5398|5396|5391|5390|1989
1724079900000|2024-08-19 15:05:00|5390|5389|5391|5389|5394|5392|5388|5386|1319
1724080200000|2024-08-19 15:10:00|5390|5388|5388|5386|5391|5389|5385|5384|1827
1724080500000|2024-08-19 15:15:00|5387|5387|5396|5394|5396|5394|5387|5385|2160
1724080800000|2024-08-19 15:20:00|5395|5395|5390|5388|5396|5395|5390|5388|2303
1724081100000|2024-08-19 15:25:00|5389|5387|5386|5384|5389|5388|5383|5381|2264
1724081400000|2024-08-19 15:30:00|5385|5383|5383|5381|5388|5386|5382|5381|2157
1724081700000|2024-08-19 15:35:00|5384|5382|5381|5380|5386|5384|5381|5380|5195
1724082000000|2024-08-19 15:40:00|5380|5379|5382|5380|5384|5382|5377|5375|1741
1724082300000|2024-08-19 15:45:00|5381|5379|5376|5375|5382|5380|5376|5374|1838
1724082600000|2024-08-19 15:50:00|5377|5376|5379|5377|5382|5381|5376|5375|2071
1724082900000|2024-08-19 15:55:00|5378|5376|5372|5370|5379|5377|5370|5368|1367
1724083200000|2024-08-19 16:00:00|5371|5369|5369|5368|5376|5374|5369|5368|1539
1724083500000|2024-08-19 16:05:00|5370|5369|5372|5370|5374|5372|5369|5367|900
1724083800000|2024-08-19 16:10:00|5371|5371|5374|5371|5374|5372|5368|5366|300
1724084100000|2024-08-19 16:15:00|5373|5372|5368|5366|5374|5372|5367|5366|1356
1724084400000|2024-08-19 16:20:00|5367|5365|5367|5366|5368|5367|5365|5364|1028
1724084700000|2024-08-19 16:25:00|5368|5365|5372|5371|5373|5371|5367|5365|1202
1724085000000|2024-08-19 16:30:00|5373|5370|5370|5369|5373|5370|5368|5367|1134
1724085300000|2024-08-19 16:35:00|5371|5368|5370|5369|5371|5370|5368|5366|946
1724085600000|2024-08-19 16:40:00|5369|5368|5364|5362|5371|5369|5364|5362|1002
1724085900000|2024-08-19 16:45:00|5363|5363|5364|5363|5364|5363|5363|5362|845
1724086200000|2024-08-19 16:50:00|5365|5364|5365|5363|5368|5366|5364|5363|1406
1724086500000|2024-08-19 16:55:00|5364|5364|5366|5365|5369|5367|5364|5362|814
1724086800000|2024-08-19 17:00:00|5365|5364|5365|5364|5366|5365|5364|5363|285
1724087100000|2024-08-19 17:05:00|5366|5365|5370|5369|5372|5370|5365|5365|1603
1724087400000|2024-08-19 17:10:00|5371|5370|5368|5366|5372|5370|5368|5366|1301
1724087700000|2024-08-19 17:15:00|5369|5367|5369|5367|5372|5371|5368|5366|1610
1724088000000|2024-08-19 17:20:00|5368|5368|5367|5366|5370|5368|5367|5366|262
1724088300000|2024-08-19 17:25:00|5366|5365|5367|5366|5368|5366|5364|5363|899
1724088600000|2024-08-19 17:30:00|5366|5365|5366|5364|5367|5366|5364|5362|1172
1724088900000|2024-08-19 17:35:00|5365|5363|5366|5365|5368|5366|5365|5363|901
1724089200000|2024-08-19 17:40:00|5367|5366|5365|5364|5369|5367|5365|5363|2317
1724089500000|2024-08-19 17:45:00|5366|5363|5366|5365|5367|5366|5365|5363|1163
1724089800000|2024-08-19 17:50:00|5365|5364|5365|5364|5366|5365|5363|5361|1013
1724090100000|2024-08-19 17:55:00|5366|5363|5366|5365|5367|5366|5365|5363|1345
1724090400000|2024-08-19 18:00:00|5365|5364|5368|5367|5369|5367|5365|5364|100
1724090700000|2024-08-19 18:05:00|5369|5368|5362|5361|5370|5368|5362|5360|830
1724091000000|2024-08-19 18:10:00|5363|5360|5362|5361|5363|5361|5361|5359|1703
1724091300000|2024-08-19 18:15:00|5361|5360|5363|5362|5364|5362|5361|5360|2265
1724091600000|2024-08-19 18:20:00|5364|5364|5368|5367|5369|5367|5364|5363|1150
1724091900000|2024-08-19 18:25:00|5369|5366|5367|5366|5369|5367|5365|5363|1003
1724092200000|2024-08-19 18:30:00|5368|5365|5367|5365|5368|5367|5367|5365|796
1724092500000|2024-08-19 18:35:00|5368|5366|5366|5365|5368|5366|5365|5364|1778
1724092800000|2024-08-19 18:40:00|5367|5366|5371|5369|5372|5371|5366|5364|1640
1724093100000|2024-08-19 18:45:00|5372|5370|5367|5366|5372|5371|5367|5365|1006
1724093400000|2024-08-19 18:50:00|5366|5365|5371|5369|5371|5370|5366|5364|1693
1724093700000|2024-08-19 18:55:00|5370|5368|5369|5368|5371|5370|5369|5368|958
1724094000000|2024-08-19 19:00:00|5370|5369|5368|5366|5370|5369|5366|5365|2142
1724094300000|2024-08-19 19:05:00|5367|5365|5371|5370|5374|5372|5367|5365|680
1724094600000|2024-08-19 19:10:00|5370|5369|5371|5370|5372|5371|5370|5368|995
1724094900000|2024-08-19 19:15:00|5370|5369|5370|5369|5371|5369|5368|5367|868
1724095200000|2024-08-19 19:20:00|5369|5368|5371|5370|5372|5370|5369|5368|1043
1724095500000|2024-08-19 19:25:00|5372|5371|5373|5372|5376|5375|5371|5369|1548
1724095800000|2024-08-19 19:30:00|5372|5370|5369|5368|5373|5372|5368|5367|2107
1724096100000|2024-08-19 19:35:00|5368|5367|5366|5365|5369|5368|5366|5365|1849
1724096400000|2024-08-19 19:40:00|5365|5364|5362|5361|5365|5364|5361|5360|7338
1724096700000|2024-08-19 19:45:00|5361|5360|5363|5362|5366|5365|5361|5360|6684
1724097000000|2024-08-19 19:50:00|5364|5363|5366|5365|5368|5367|5357|5356|23386
1724097300000|2024-08-19 19:55:00|5367|5366|5366|5365|5368|5366|5359|5358|67374
1724160600000|2024-08-20 13:30:00|5355|5350|5337|5332|5359|5353|5335|5332|75966
1724160900000|2024-08-20 13:35:00|5338|5333|5316|5313|5339|5334|5315|5310|10219
1724161200000|2024-08-20 13:40:00|5319|5314|5323|5319|5329|5324|5310|5307|4518
1724161500000|2024-08-20 13:45:00|5320|5318|5317|5314|5324|5321|5311|5310|3315
1724161800000|2024-08-20 13:50:00|5319|5315|5303|5301|5321|5317|5288|5285|41436
1724162100000|2024-08-20 13:55:00|5304|5300|5301|5296|5309|5305|5296|5292|2787
1724162400000|2024-08-20 14:00:00|5302|5299|5315|5312|5320|5317|5298|5297|3789
1724162700000|2024-08-20 14:05:00|5314|5310|5316|5313|5319|5317|5311|5308|1920
1724163000000|2024-08-20 14:10:00|5315|5312|5309|5307|5316|5314|5307|5305|2901
1724163300000|2024-08-20 14:15:00|5310|5306|5304|5301|5311|5309|5303|5301|2262
1724163600000|2024-08-20 14:20:00|5305|5302|5296|5293|5307|5305|5296|5293|4370
1724163900000|2024-08-20 14:25:00|5297|5295|5296|5294|5305|5303|5296|5294|4802
1724164200000|2024-08-20 14:30:00|5295|5295|5298|5295|5300|5298|5294|5293|4418
1724164500000|2024-08-20 14:35:00|5297|5296|5292|5291|5302|5299|5292|5291|6536
1724164800000|2024-08-20 14:40:00|5293|5292|5292|5291|5296|5294|5289|5287|4037
1724165100000|2024-08-20 14:45:00|5293|5290|5295|5292|5297|5295|5289|5287|3529
1724165400000|2024-08-20 14:50:00|5294|5293|5289|5287|5295|5293|5288|5286|2329
1724165700000|2024-08-20 14:55:00|5288|5288|5287|5285|5291|5289|5287|5285|2383
1724166000000|2024-08-20 15:00:00|5286|5286|5280|5279|5287|5286|5279|5277|1463
1724166300000|2024-08-20 15:05:00|5279|5278|5283|5281|5285|5283|5279|5277|4700
1724166600000|2024-08-20 15:10:00|5282|5280|5278|5276|5283|5280|5277|5274|3082
1724166900000|2024-08-20 15:15:00|5279|5275|5273|5271|5279|5275|5270|5268|3986
1724167200000|2024-08-20 15:20:00|5275|5273|5274|5273|5280|5278|5273|5271|3054
1724167500000|2024-08-20 15:25:00|5273|5272|5268|5267|5276|5274|5268|5267|4850
1724167800000|2024-08-20 15:30:00|5269|5269|5276|5274|5276|5274|5268|5267|5979
1724168100000|2024-08-20 15:35:00|5275|5273|5277|5276|5279|5277|5273|5272|4288
1724168400000|2024-08-20 15:40:00|5278|5275|5272|5271|5279|5276|5269|5266|4553
1724168700000|2024-08-20 15:45:00|5271|5270|5266|5264|5271|5270|5261|5259|4343
1724169000000|2024-08-20 15:50:00|5267|5265|5267|5264|5269|5266|5264|5263|1656
1724169300000|2024-08-20 15:55:00|5266|5263|5270|5269|5274|5271|5264|5263|2707
1724169600000|2024-08-20 16:00:00|5271|5270|5267|5265|5273|5270|5266|5264|4297
1724169900000|2024-08-20 16:05:00|5268|5266|5262|5260|5268|5266|5260|5259|4019
1724170200000|2024-08-20 16:10:00|5263|5259|5258|5257|5263|5261|5257|5256|2650
1724170500000|2024-08-20 16:15:00|5259|5258|5257|5255|5261|5259|5256|5255|1834
1724170800000|2024-08-20 16:20:00|5256|5254|5262|5260|5262|5260|5255|5253|4779
1724171100000|2024-08-20 16:25:00|5261|5259|5262|5260|5266|5265|5260|5259|2065
1724171400000|2024-08-20 16:30:00|5261|5259|5262|5261|5265|5263|5260|5259|2603
1724171700000|2024-08-20 16:35:00|5263|5260|5270|5269|5272|5270|5263|5260|2825
1724172000000|2024-08-20 16:40:00|5269|5268|5265|5264|5270|5269|5265|5263|3044
1724172300000|2024-08-20 16:45:00|5264|5263|5269|5268|5270|5268|5262|5261|3056
1724172600000|2024-08-20 16:50:00|5268|5267|5267|5265|5271|5269|5266|5264|3235
1724172900000|2024-08-20 16:55:00|5266|5266|5268|5267|5272|5270|5266|5265|3390
1724173200000|2024-08-20 17:00:00|5270|5268|5268|5266|5270|5268|5264|5263|2460
1724173500000|2024-08-20 17:05:00|5269|5267|5277|5275|5279|5276|5269|5267|3741
1724173800000|2024-08-20 17:10:00|5276|5274|5275|5274|5281|5278|5275|5273|2753
1724174100000|2024-08-20 17:15:00|5276|5273|5274|5273|5276|5274|5272|5270|2554
1724174400000|2024-08-20 17:20:00|5273|5272|5275|5274|5275|5274|5272|5270|4928
1724174700000|2024-08-20 17:25:00|5274|5273|5272|5271|5276|5275|5272|5271|2475
1724175000000|2024-08-20 17:30:00|5273|5272|5275|5273|5277|5275|5273|5271|3376
1724175300000|2024-08-20 17:35:00|5274|5272|5277|5275|5277|5275|5273|5272|3935
1724175600000|2024-08-20 17:40:00|5276|5276|5273|5271|5277|5276|5271|5270|1762
1724175900000|2024-08-20 17:45:00|5272|5270|5277|5276|5278|5276|5271|5270|2106
1724176200000|2024-08-20 17:50:00|5278|5275|5278|5277|5278|5277|5275|5274|4420
1724176500000|2024-08-20 17:55:00|5277|5276|5273|5271|5278|5276|5273|5271|595
1724176800000|2024-08-20 18:00:00|5274|5272|5274|5273|5276|5274|5273|5271|2285
1724177100000|2024-08-20 18:05:00|5275|5274|5280|5279|5281|5280|5275|5274|2533
1724177400000|2024-08-20 18:10:00|5281|5280|5283|5282|5284|5283|5280|5279|3839
1724177700000|2024-08-20 18:15:00|5284|5283|5283|5282|5285|5284|5282|5280|2919
1724178000000|2024-08-20 18:20:00|5282|5281|5284|5282|5286|5285|5282|5281|4822
1724178300000|2024-08-20 18:25:00|5283|5281|5286|5285|5287|5285|5280|5279|2945
1724178600000|2024-08-20 18:30:00|5285|5284|5284|5283|5290|5288|5284|5283|7476
1724178900000|2024-08-20 18:35:00|5285|5282|5280|5279|5285|5282|5278|5277|2349
1724179200000|2024-08-20 18:40:00|5281|5278|5279|5277|5281|5278|5276|5275|4526
1724179500000|2024-08-20 18:45:00|5278|5276|5284|5283|5284|5283|5278|5276|4818
1724179800000|2024-08-20 18:50:00|5285|5284|5281|5280|5285|5284|5279|5278|4526
1724180100000|2024-08-20 18:55:00|5280|5279|5273|5272|5280|5279|5273|5272|3378
1724180400000|2024-08-20 19:00:00|5274|5271|5276|5275|5278|5277|5273|5271|4880
1724180700000|2024-08-20 19:05:00|5277|5276|5275|5274|5278|5276|5275|5274|2531
1724181000000|2024-08-20 19:10:00|5274|5273|5270|5268|5275|5274|5270|5268|6870
1724181300000|2024-08-20 19:15:00|5271|5269|5268|5267|5273|5271|5268|5267|7696
1724181600000|2024-08-20 19:20:00|5269|5268|5267|5266|5269|5268|5266|5265|3295
1724181900000|2024-08-20 19:25:00|5266|5265|5268|5266|5270|5268|5266|5265|8641
1724182200000|2024-08-20 19:30:00|5269|5267|5266|5265|5269|5267|5262|5261|7966
1724182500000|2024-08-20 19:35:00|5267|5266|5264|5262|5269|5267|5262|5261|10950
1724182800000|2024-08-20 19:40:00|5263|5261|5269|5268|5271|5270|5262|5261|9312
1724183100000|2024-08-20 19:45:00|5270|5269|5272|5271|5275|5274|5267|5265|54317
1724183400000|2024-08-20 19:50:00|5274|5273|5271|5270|5281|5280|5271|5270|27077
1724183700000|2024-08-20 19:55:00|5272|5271|5272|5271|5276|5275|5267|5266|106854
1724247000000|2024-08-21 13:30:00|5304|5295|5301|5298|5314|5308|5296|5292|33627
1724247300000|2024-08-21 13:35:00|5300|5299|5304|5302|5306|5303|5300|5297|4628
1724247600000|2024-08-21 13:40:00|5303|5301|5297|5294|5303|5301|5293|5291|4053
1724247900000|2024-08-21 13:45:00|5296|5295|5288|5285|5298|5296|5284|5282|4787
1724248200000|2024-08-21 13:50:00|5289|5286|5289|5287|5292|5290|5283|5281|3148
1724248500000|2024-08-21 13:55:00|5290|5288|5298|5296|5299|5297|5289|5287|1872
1724248800000|2024-08-21 14:00:00|5297|5295|5292|5289|5301|5300|5290|5287|2400
1724249100000|2024-08-21 14:05:00|5290|5288|5288|5287|5290|5289|5281|5279|2448
1724249400000|2024-08-21 14:10:00|5289|5286|5285|5284|5290|5288|5283|5281|1931
1724249700000|2024-08-21 14:15:00|5284|5283|5291|5290|5294|5292|5284|5282|1444
1724250000000|2024-08-21 14:20:00|5290|5289|5290|5288|5292|5290|5286|5284|2450
1724250300000|2024-08-21 14:25:00|5289|5289|5291|5289|5295|5293|5289|5288|2842
1724250600000|2024-08-21 14:30:00|5292|5290|5294|5292|5294|5293|5288|5286|3193
1724250900000|2024-08-21 14:35:00|5295|5293|5299|5297|5304|5302|5292|5291|5447
1724251200000|2024-08-21 14:40:00|5300|5298|5306|5305|5307|5305|5300|5298|3255
1724251500000|2024-08-21 14:45:00|5307|5306|5302|5300|5307|5306|5301|5299|8053
1724251800000|2024-08-21 14:50:00|5301|5299|5296|5295|5301|5299|5290|5289|8045
1724252100000|2024-08-21 14:55:00|5295|5294|5298|5297|5301|5299|5295|5294|3887
1724252400000|2024-08-21 15:00:00|5297|5296|5295|5294|5300|5298|5293|5291|1530
1724252700000|2024-08-21 15:05:00|5296|5293|5300|5298|5300|5298|5295|5293|1421
1724253000000|2024-08-21 15:10:00|5299|5299|5306|5304|5306|5305|5299|5298|2890
1724253300000|2024-08-21 15:15:00|5305|5303|5306|5305|5309|5308|5303|5301|2838
1724253600000|2024-08-21 15:20:00|5307|5306|5307|5306|5310|5308|5306|5305|1765
1724253900000|2024-08-21 15:25:00|5308|5307|5308|5307|5309|5308|5305|5304|3050
1724254200000|2024-08-21 15:30:00|5307|5306|5309|5308|5311|5309|5307|5306|2046
1724254500000|2024-08-21 15:35:00|5310|5307|5308|5306|5313|5311|5305|5304|3718
1724254800000|2024-08-21 15:40:00|5309|5307|5305|5304|5310|5309|5304|5303|1816
1724255100000|2024-08-21 15:45:00|5306|5303|5297|5296|5307|5306|5297|5296|1688
1724255400000|2024-08-21 15:50:00|5298|5297|5299|5297|5301|5299|5296|5294|2379
1724255700000|2024-08-21 15:55:00|5298|5296|5293|5292|5299|5296|5293|5292|1586
1724256000000|2024-08-21 16:00:00|5292|5291|5286|5284|5292|5291|5284|5283|3760
1724256300000|2024-08-21 16:05:00|5285|5285|5290|5288|5294|5292|5285|5284|5493
1724256600000|2024-08-21 16:10:00|5289|5287|5286|5284|5290|5288|5285|5283|4824
1724256900000|2024-08-21 16:15:00|5285|5285|5287|5286|5289|5288|5285|5284|6030
1724257200000|2024-08-21 16:20:00|5288|5285|5294|5293|5295|5293|5288|5285|6711
1724257500000|2024-08-21 16:25:00|5295|5291|5283|5282|5295|5291|5282|5281|7369
1724257800000|2024-08-21 16:30:00|5284|5281|5288|5287|5288|5287|5282|5281|3490
1724258100000|2024-08-21 16:35:00|5289|5288|5289|5288|5291|5290|5287|5286|2406
1724258400000|2024-08-21 16:40:00|5290|5289|5287|5286|5291|5289|5286|5284|2435
1724258700000|2024-08-21 16:45:00|5288|5287|5286|5284|5289|5287|5284|5283|3050
1724259000000|2024-08-21 16:50:00|5285|5285|5289|5288|5290|5289|5285|5283|3016
1724259300000|2024-08-21 16:55:00|5288|5287|5288|5286|5290|5289|5285|5284|4218
1724259600000|2024-08-21 17:00:00|5289|5287|5292|5290|5292|5291|5288|5287|2215
1724259900000|2024-08-21 17:05:00|5291|5289|5291|5290|5291|5290|5288|5287|2835
1724260200000|2024-08-21 17:10:00|5290|5289|5286|5285|5290|5290|5286|5284|3017
1724260500000|2024-08-21 17:15:00|5287|5286|5287|5286|5291|5290|5286|5285|5489
1724260800000|2024-08-21 17:20:00|5289|5287|5285|5284|5289|5288|5284|5283|5452
1724261100000|2024-08-21 17:25:00|5286|5283|5288|5287|5290|5288|5285|5283|4980
1724261400000|2024-08-21 17:30:00|5289|5288|5289|5288|5291|5290|5288|5287|2988
1724261700000|2024-08-21 17:35:00|5288|5287|5294|5293|5294|5293|5288|5287|2700
1724262000000|2024-08-21 17:40:00|5293|5292|5294|5293|5294|5293|5290|5289|4787
1724262300000|2024-08-21 17:45:00|5295|5292|5295|5294|5297|5296|5294|5292|2352
1724262600000|2024-08-21 17:50:00|5296|5295|5295|5293|5296|5295|5294|5293|2984
1724262900000|2024-08-21 17:55:00|5294|5294|5292|5291|5295|5294|5292|5290|2072
1724263200000|2024-08-21 18:00:00|5293|5292|5292|5291|5301|5295|5291|5289|5256
1724263500000|2024-08-21 18:05:00|5291|5290|5285|5284|5291|5290|5285|5284|5241
1724263800000|2024-08-21 18:10:00|5286|5285|5288|5287|5288|5287|5285|5284|4473
1724264100000|2024-08-21 18:15:00|5287|5286|5287|5286|5291|5289|5287|5285|7366
1724264400000|2024-08-21 18:20:00|5288|5287|5291|5290|5292|5290|5287|5285|4582
1724264700000|2024-08-21 18:25:00|5292|5291|5296|5295|5297|5295|5290|5289|6723
1724265000000|2024-08-21 18:30:00|5297|5294|5298|5297|5302|5301|5297|5294|7066
1724265300000|2024-08-21 18:35:00|5297|5296|5292|5291|5298|5297|5291|5290|2590
1724265600000|2024-08-21 18:40:00|5293|5292|5293|5291|5295|5293|5289|5288|6026
1724265900000|2024-08-21 18:45:00|5294|5293|5296|5295|5299|5297|5292|5291|5913
1724266200000|2024-08-21 18:50:00|5297|5296|5296|5295|5299|5297|5296|5295|3157
1724266500000|2024-08-21 18:55:00|5295|5294|5297|5295|5297|5296|5293|5292|7485
1724266800000|2024-08-21 19:00:00|5296|5296|5298|5296|5299|5297|5296|5295|2911
1724267100000|2024-08-21 19:05:00|5297|5297|5292|5291|5298|5297|5291|5290|3648
1724267400000|2024-08-21 19:10:00|5293|5290|5291|5290|5295|5293|5290|5288|6103
1724267700000|2024-08-21 19:15:00|5290|5289|5292|5291|5292|5291|5289|5288|3438
1724268000000|2024-08-21 19:20:00|5291|5290|5285|5284|5292|5290|5282|5281|6863
1724268300000|2024-08-21 19:25:00|5286|5285|5294|5293|5295|5294|5285|5284|4675
1724268600000|2024-08-21 19:30:00|5293|5292|5295|5294|5295|5294|5291|5290|4867
1724268900000|2024-08-21 19:35:00|5294|5293|5297|5296|5297|5296|5294|5292|8530
1724269200000|2024-08-21 19:40:00|5296|5295|5294|5293|5296|5295|5293|5291|12014
1724269500000|2024-08-21 19:45:00|5293|5292|5295|5294|5296|5295|5292|5291|9601
1724269800000|2024-08-21 19:50:00|5297|5295|5288|5287|5297|5296|5288|5286|36937
1724270100000|2024-08-21 19:55:00|5289|5288|5295|5294|5297|5295|5288|5288|79149
1724333400000|2024-08-22 13:30:00|5319|5307|5305|5303|5319|5311|5296|5290|52491
1724333700000|2024-08-22 13:35:00|5307|5304|5313|5308|5319|5314|5306|5303|2824
1724334000000|2024-08-22 13:40:00|5314|5311|5315|5305|5319|5316|5308|5305|4059
1724334300000|2024-08-22 13:45:00|5313|5313|5303|5301|5319|5316|5300|5298|2913
1724334600000|2024-08-22 13:50:00|5302|5300|5293|5291|5302|5300|5289|5288|2082
1724334900000|2024-08-22 13:55:00|5291|5290|5286|5283|5297|5295|5283|5280|2415
1724335200000|2024-08-22 14:00:00|5287|5284|5285|5283|5289|5287|5283|5281|1850
1724335500000|2024-08-22 14:05:00|5284|5282|5281|5279|5285|5283|5276|5275|3003
1724335800000|2024-08-22 14:10:00|5280|5278|5283|5282|5286|5284|5279|5276|1660
1724336100000|2024-08-22 14:15:00|5282|5281|5281|5278|5288|5286|5280|5278|3154
1724336400000|2024-08-22 14:20:00|5280|5279|5281|5279|5282|5280|5276|5273|1477
1724336700000|2024-08-22 14:25:00|5279|5278|5281|5278|5284|5283|5279|5276|1707
1724337000000|2024-08-22 14:30:00|5279|5276|5284|5282|5286|5284|5278|5276|3309
1724337300000|2024-08-22 14:35:00|5285|5283|5284|5282|5286|5285|5281|5280|2073
1724337600000|2024-08-22 14:40:00|5283|5281|5286|5284|5287|5285|5281|5280|1330
1724337900000|2024-08-22 14:45:00|5287|5285|5289|5287|5291|5290|5287|5284|2053
1724338200000|2024-08-22 14:50:00|5290|5288|5295|5293|5298|5296|5288|5287|1225
1724338500000|2024-08-22 14:55:00|5294|5292|5289|5288|5295|5292|5289|5287|3493
1724338800000|2024-08-22 15:00:00|5290|5289|5295|5294|5300|5298|5290|5289|2089
1724339100000|2024-08-22 15:05:00|5294|5293|5290|5289|5296|5295|5288|5286|2897
1724339400000|2024-08-22 15:10:00|5289|5288|5286|5285|5292|5290|5286|5285|1889
1724339700000|2024-08-22 15:15:00|5284|5283|5279|5278|5287|5284|5279|5278|2817
1724340000000|2024-08-22 15:20:00|5278|5277|5283|5281|5285|5282|5276|5275|3944
1724340300000|2024-08-22 15:25:00|5284|5282|5286|5285|5289|5287|5281|5280|2165
1724340600000|2024-08-22 15:30:00|5287|5286|5291|5290|5293|5291|5286|5285|1392
1724340900000|2024-08-22 15:35:00|5292|5291|5293|5292|5295|5293|5290|5289|1309
1724341200000|2024-08-22 15:40:00|5294|5291|5295|5293|5297|5295|5291|5290|2162
1724341500000|2024-08-22 15:45:00|5296|5294|5287|5285|5298|5296|5286|5285|2869
1724341800000|2024-08-22 15:50:00|5286|5286|5286|5285|5290|5288|5284|5283|2130
1724342100000|2024-08-22 15:55:00|5287|5284|5286|5285|5290|5289|5284|5283|2686
1724342400000|2024-08-22 16:00:00|5287|5284|5295|5293|5296|5294|5286|5284|2669
1724342700000|2024-08-22 16:05:00|5294|5292|5297|5295|5298|5296|5293|5292|4083
1724343000000|2024-08-22 16:10:00|5298|5296|5293|5292|5300|5299|5292|5290|2503
1724343300000|2024-08-22 16:15:00|5294|5291|5298|5297|5298|5297|5294|5290|3556
1724343600000|2024-08-22 16:20:00|5299|5296|5297|5295|5303|5301|5297|5295|3411
1724343900000|2024-08-22 16:25:00|5298|5296|5299|5298|5305|5303|5297|5295|1487
1724344200000|2024-08-22 16:30:00|5300|5299|5302|5300|5302|5301|5299|5297|2531
1724344500000|2024-08-22 16:35:00|5301|5299|5298|5296|5303|5301|5296|5295|5419
1724344800000|2024-08-22 16:40:00|5299|5297|5299|5298|5303|5301|5297|5296|1683
1724345100000|2024-08-22 16:45:00|5300|5297|5297|5296|5301|5300|5297|5295|3297
1724345400000|2024-08-22 16:50:00|5299|5297|5290|5288|5299|5297|5290|5288|5546
1724345700000|2024-08-22 16:55:00|5289|5287|5289|5287|5293|5292|5287|5286|2301
1724346000000|2024-08-22 17:00:00|5288|5286|5288|5287|5290|5288|5286|5284|1355
1724346300000|2024-08-22 17:05:00|5287|5286|5293|5291|5294|5291|5286|5284|1979
1724346600000|2024-08-22 17:10:00|5294|5290|5292|5291|5301|5299|5291|5289|2110
1724346900000|2024-08-22 17:15:00|5295|5293|5294|5293|5297|5295|5293|5291|2294
1724347200000|2024-08-22 17:20:00|5293|5292|5293|5292|5295|5293|5290|5288|1605
1724347500000|2024-08-22 17:25:00|5292|5291|5288|5287|5292|5291|5288|5287|1351
1724347800000|2024-08-22 17:30:00|5287|5285|5284|5283|5287|5286|5280|5278|3879
1724348100000|2024-08-22 17:35:00|5285|5282|5287|5286|5292|5290|5284|5282|1716
1724348400000|2024-08-22 17:40:00|5286|5285|5286|5284|5288|5287|5283|5282|2818
1724348700000|2024-08-22 17:45:00|5285|5283|5287|5284|5290|5288|5284|5282|705
1724349000000|2024-08-22 17:50:00|5286|5285|5280|5278|5288|5287|5280|5278|969
1724349300000|2024-08-22 17:55:00|5281|5279|5276|5275|5281|5279|5276|5275|1507
1724349600000|2024-08-22 18:00:00|5274|5274|5272|5271|5277|5275|5272|5270|10607
1724349900000|2024-08-22 18:05:00|5273|5272|5281|5279|5281|5279|5272|5271|3289
1724350200000|2024-08-22 18:10:00|5280|5281|5284|5283|5284|5283|5279|5278|1319
1724350500000|2024-08-22 18:15:00|5285|5282|5289|5288|5290|5288|5284|5282|1359
1724350800000|2024-08-22 18:20:00|5290|5289|5283|5282|5290|5289|5283|5282|1704
1724351100000|2024-08-22 18:25:00|5282|5281|5283|5282|5284|5282|5281|5279|1763
1724351400000|2024-08-22 18:30:00|5282|5281|5285|5284|5287|5285|5281|5280|2251
1724351700000|2024-08-22 18:35:00|5286|5283|5284|5283|5286|5285|5282|5281|2054
1724352000000|2024-08-22 18:40:00|5283|5282|5283|5282|5284|5283|5281|5279|1159
1724352300000|2024-08-22 18:45:00|5284|5283|5284|5283|5288|5287|5282|5280|1835
1724352600000|2024-08-22 18:50:00|5283|5282|5284|5283|5286|5285|5282|5281|1423
1724352900000|2024-08-22 18:55:00|5285|5284|5279|5277|5286|5284|5278|5277|2788
1724353200000|2024-08-22 19:00:00|5280|5278|5283|5282|5284|5283|5279|5277|2702
1724353500000|2024-08-22 19:05:00|5282|5281|5282|5281|5283|5282|5279|5277|2519
1724353800000|2024-08-22 19:10:00|5281|5280|5282|5281|5285|5284|5277|5275|6279
1724354100000|2024-08-22 19:15:00|5283|5282|5280|5279|5285|5284|5278|5276|1413
1724354400000|2024-08-22 19:20:00|5281|5278|5268|5266|5281|5279|5268|5266|4999
1724354700000|2024-08-22 19:25:00|5267|5267|5273|5271|5273|5271|5267|5265|2213
1724355000000|2024-08-22 19:30:00|5272|5272|5269|5267|5273|5272|5268|5267|9446
1724355300000|2024-08-22 19:35:00|5268|5268|5265|5264|5270|5269|5265|5263|9199
1724355600000|2024-08-22 19:40:00|5266|5265|5266|5265|5269|5267|5265|5263|14023
1724355900000|2024-08-22 19:45:00|5267|5266|5262|5261|5267|5266|5262|5261|19778
1724356200000|2024-08-22 19:50:00|5263|5262|5254|5253|5265|5264|5251|5250|31005
1724356500000|2024-08-22 19:55:00|5255|5254|5259|5258|5260|5259|5250|5249|109998
1724419800000|2024-08-23 13:30:00|5301|5289|5315|5310|5319|5317|5293|5281|42699
1724420100000|2024-08-23 13:35:00|5316|5311|5323|5320|5327|5323|5315|5310|2644
1724420400000|2024-08-23 13:40:00|5322|5319|5322|5318|5325|5323|5319|5316|3236
1724420700000|2024-08-23 13:45:00|5320|5319|5305|5303|5321|5319|5301|5299|3142
1724421000000|2024-08-23 13:50:00|5304|5302|5304|5302|5310|5308|5298|5295|3025
1724421300000|2024-08-23 13:55:00|5305|5299|5307|5302|5309|5306|5301|5298|2459
1724421600000|2024-08-23 14:00:00|5306|5304|5333|5330|5333|5330|5306|5304|6206
1724421900000|2024-08-23 14:05:00|5332|5331|5331|5329|5336|5333|5327|5324|2733
1724422200000|2024-08-23 14:10:00|5332|5328|5353|5351|5353|5351|5330|5328|4497
1724422500000|2024-08-23 14:15:00|5354|5352|5338|5336|5357|5354|5336|5333|1854
1724422800000|2024-08-23 14:20:00|5339|5337|5355|5352|5356|5354|5332|5330|3826
1724423100000|2024-08-23 14:25:00|5354|5351|5355|5352|5355|5353|5346|5344|3351
1724423400000|2024-08-23 14:30:00|5354|5354|5357|5356|5361|5359|5351|5349|4023
1724423700000|2024-08-23 14:35:00|5356|5355|5355|5354|5361|5360|5353|5352|4234
1724424000000|2024-08-23 14:40:00|5356|5353|5369|5367|5369|5367|5353|5351|2566
1724424300000|2024-08-23 14:45:00|5370|5366|5357|5355|5374|5372|5356|5354|2313
1724424600000|2024-08-23 14:50:00|5358|5356|5360|5357|5360|5358|5348|5346|1793
1724424900000|2024-08-23 14:55:00|5359|5356|5365|5363|5368|5366|5355|5353|4206
1724425200000|2024-08-23 15:00:00|5364|5362|5375|5374|5376|5374|5361|5359|4539
1724425500000|2024-08-23 15:05:00|5376|5373|5378|5376|5380|5377|5373|5371|2902
1724425800000|2024-08-23 15:10:00|5379|5377|5385|5384|5385|5384|5377|5375|2154
1724426100000|2024-08-23 15:15:00|5386|5383|5393|5392|5394|5393|5383|5381|4435
1724426400000|2024-08-23 15:20:00|5394|5393|5392|5390|5394|5393|5385|5384|2352
1724426700000|2024-08-23 15:25:00|5393|5391|5396|5394|5401|5399|5393|5391|4769
1724427000000|2024-08-23 15:30:00|5397|5395|5401|5400|5401|5400|5396|5395|4709
1724427300000|2024-08-23 15:35:00|5400|5399|5398|5396|5401|5400|5396|5394|8086
1724427600000|2024-08-23 15:40:00|5399|5395|5391|5389|5401|5399|5388|5387|4372
1724427900000|2024-08-23 15:45:00|5390|5388|5387|5385|5391|5389|5382|5381|2306
1724428200000|2024-08-23 15:50:00|5386|5384|5379|5377|5387|5384|5376|5375|2936
1724428500000|2024-08-23 15:55:00|5378|5378|5369|5368|5382|5380|5369|5368|3133
1724428800000|2024-08-23 16:00:00|5368|5367|5366|5364|5369|5367|5361|5359|4068
1724429100000|2024-08-23 16:05:00|5365|5363|5362|5361|5365|5363|5355|5354|3176
1724429400000|2024-08-23 16:10:00|5364|5362|5366|5364|5371|5370|5362|5360|4750
1724429700000|2024-08-23 16:15:00|5367|5365|5373|5371|5374|5371|5364|5362|3505
1724430000000|2024-08-23 16:20:00|5374|5370|5372|5371|5374|5373|5370|5368|3478
1724430300000|2024-08-23 16:25:00|5373|5372|5364|5362|5374|5373|5362|5360|3291
1724430600000|2024-08-23 16:30:00|5365|5363|5366|5364|5368|5366|5364|5362|1233
1724430900000|2024-08-23 16:35:00|5367|5365|5368|5366|5371|5369|5367|5364|2097
1724431200000|2024-08-23 16:40:00|5367|5365|5356|5355|5368|5367|5355|5353|2309
1724431500000|2024-08-23 16:45:00|5357|5356|5361|5359|5361|5360|5353|5351|1504
1724431800000|2024-08-23 16:50:00|5362|5360|5365|5364|5367|5366|5361|5359|2156
1724432100000|2024-08-23 16:55:00|5366|5365|5374|5373|5375|5373|5366|5365|1920
1724432400000|2024-08-23 17:00:00|5373|5372|5376|5374|5378|5376|5373|5372|1571
1724432700000|2024-08-23 17:05:00|5375|5375|5376|5374|5380|5379|5374|5372|2836
1724433000000|2024-08-23 17:10:00|5377|5375|5378|5377|5380|5378|5376|5374|1521
1724433300000|2024-08-23 17:15:00|5379|5378|5374|5373|5384|5382|5373|5371|2442
1724433600000|2024-08-23 17:20:00|5375|5375|5380|5378|5383|5381|5375|5374|1814
1724433900000|2024-08-23 17:25:00|5381|5379|5383|5382|5385|5384|5378|5376|2927
1724434200000|2024-08-23 17:30:00|5384|5381|5385|5384|5386|5385|5382|5380|2050
1724434500000|2024-08-23 17:35:00|5384|5383|5383|5381|5386|5385|5382|5381|3417
1724434800000|2024-08-23 17:40:00|5384|5382|5386|5384|5386|5385|5381|5379|3694
1724435100000|2024-08-23 17:45:00|5385|5383|5384|5382|5386|5385|5380|5379|3168
1724435400000|2024-08-23 17:50:00|5385|5383|5383|5381|5386|5384|5380|5379|2202
1724435700000|2024-08-23 17:55:00|5382|5382|5381|5380|5385|5383|5381|5379|2513
1724436000000|2024-08-23 18:00:00|5382|5379|5383|5382|5384|5382|5377|5376|4225
1724436300000|2024-08-23 18:05:00|5382|5381|5374|5372|5382|5381|5373|5371|2447
1724436600000|2024-08-23 18:10:00|5373|5371|5372|5370|5374|5372|5369|5367|5050
1724436900000|2024-08-23 18:15:00|5371|5369|5371|5369|5374|5373|5370|5369|1959
1724437200000|2024-08-23 18:20:00|5370|5370|5369|5368|5371|5370|5364|5362|3210
1724437500000|2024-08-23 18:25:00|5370|5367|5370|5368|5372|5370|5365|5364|1506
1724437800000|2024-08-23 18:30:00|5369|5367|5368|5366|5370|5369|5367|5365|1677
1724438100000|2024-08-23 18:35:00|5367|5365|5362|5360|5367|5366|5361|5360|1907
1724438400000|2024-08-23 18:40:00|5361|5361|5358|5356|5365|5363|5358|5356|2351
1724438700000|2024-08-23 18:45:00|5357|5357|5358|5356|5367|5365|5357|5355|6949
1724439000000|2024-08-23 18:50:00|5357|5355|5359|5358|5362|5360|5357|5355|4605
1724439300000|2024-08-23 18:55:00|5358|5357|5363|5362|5363|5362|5357|5356|3839
1724439600000|2024-08-23 19:00:00|5362|5361|5359|5358|5363|5361|5355|5354|5678
1724439900000|2024-08-23 19:05:00|5361|5357|5362|5360|5365|5363|5358|5357|3677
1724440200000|2024-08-23 19:10:00|5361|5361|5367|5365|5372|5370|5361|5360|4568
1724440500000|2024-08-23 19:15:00|5366|5366|5361|5359|5368|5366|5361|5359|6205
1724440800000|2024-08-23 19:20:00|5360|5360|5361|5360|5362|5360|5357|5355|14205
1724441100000|2024-08-23 19:25:00|5360|5359|5363|5362|5364|5362|5359|5357|7770
1724441400000|2024-08-23 19:30:00|5362|5361|5359|5358|5364|5363|5356|5355|10810
1724441700000|2024-08-23 19:35:00|5358|5357|5348|5347|5358|5358|5346|5345|14800
1724442000000|2024-08-23 19:40:00|5349|5348|5346|5344|5353|5352|5344|5342|20374
1724442300000|2024-08-23 19:45:00|5345|5343|5350|5349|5351|5350|5342|5340|36070
1724442600000|2024-08-23 19:50:00|5351|5350|5353|5352|5354|5353|5343|5342|81149
1724442900000|2024-08-23 19:55:00|5354|5353|5353|5352|5358|5357|5351|5349|234139
1724679000000|2024-08-26 13:30:00|5410|5380|5407|5400|5420|5416|5403|5380|3554
1724679300000|2024-08-26 13:35:00|5406|5399|5425|5422|5428|5425|5404|5399|4431
1724679600000|2024-08-26 13:40:00|5422|5421|5426|5423|5429|5426|5420|5416|3503
1724679900000|2024-08-26 13:45:00|5425|5424|5439|5437|5439|5437|5424|5421|10748
1724680200000|2024-08-26 13:50:00|5438|5436|5434|5432|5445|5443|5431|5429|6058
1724680500000|2024-08-26 13:55:00|5435|5431|5435|5433|5442|5441|5432|5430|1702
1724680800000|2024-08-26 14:00:00|5436|5434|5432|5430|5440|5438|5431|5429|2481
1724681100000|2024-08-26 14:05:00|5431|5429|5454|5452|5454|5452|5431|5429|10313
1724681400000|2024-08-26 14:10:00|5453|5449|5450|5448|5456|5454|5450|5448|4871
1724681700000|2024-08-26 14:15:00|5449|5447|5447|5446|5453|5451|5444|5443|2642
1724682000000|2024-08-26 14:20:00|5448|5445|5446|5444|5450|5448|5441|5440|1189
1724682300000|2024-08-26 14:25:00|5445|5446|5450|5448|5451|5449|5444|5442|4129
1724682600000|2024-08-26 14:30:00|5451|5447|5451|5449|5451|5450|5445|5443|2108
1724682900000|2024-08-26 14:35:00|5450|5450|5453|5450|5455|5453|5446|5443|2092
1724683200000|2024-08-26 14:40:00|5452|5449|5443|5441|5454|5452|5443|5441|2073
1724683500000|2024-08-26 14:45:00|5442|5440|5440|5439|5446|5444|5440|5438|890
1724683800000|2024-08-26 14:50:00|5441|5438|5439|5437|5443|5441|5436|5434|494
1724684100000|2024-08-26 14:55:00|5438|5436|5429|5427|5439|5436|5427|5426|2785
1724684400000|2024-08-26 15:00:00|5428|5425|5421|5419|5428|5426|5420|5418|2338
1724684700000|2024-08-26 15:05:00|5422|5418|5417|5415|5422|5419|5416|5415|1881
1724685000000|2024-08-26 15:10:00|5416|5416|5421|5419|5421|5419|5414|5413|1371
1724685300000|2024-08-26 15:15:00|5420|5418|5416|5414|5422|5419|5415|5413|1635
1724685600000|2024-08-26 15:20:00|5415|5413|5415|5413|5417|5414|5410|5409|2001
1724685900000|2024-08-26 15:25:00|5414|5412|5417|5416|5422|5420|5408|5407|3841
1724686200000|2024-08-26 15:30:00|5416|5415|5413|5410|5417|5415|5411|5409|1301
1724686500000|2024-08-26 15:35:00|5412|5411|5407|5404|5418|5416|5405|5403|1939
1724686800000|2024-08-26 15:40:00|5406|5405|5406|5404|5410|5408|5406|5404|1930
1724687100000|2024-08-26 15:45:00|5407|5405|5409|5408|5411|5409|5405|5403|2483
1724687400000|2024-08-26 15:50:00|5410|5407|5411|5409|5415|5413|5409|5407|1896
1724687700000|2024-08-26 15:55:00|5410|5408|5407|5405|5412|5410|5407|5404|1220
1724688000000|2024-08-26 16:00:00|5406|5404|5409|5408|5411|5409|5403|5402|910
1724688300000|2024-08-26 16:05:00|5410|5407|5409|5407|5412|5410|5406|5404|1073
1724688600000|2024-08-26 16:10:00|5408|5408|5412|5411|5414|5412|5407|5406|5218
1724688900000|2024-08-26 16:15:00|5411|5410|5420|5417|5420|5418|5409|5407|1776
1724689200000|2024-08-26 16:20:00|5419|5418|5417|5415|5422|5420|5416|5415|807
1724689500000|2024-08-26 16:25:00|5416|5416|5416|5414|5418|5417|5415|5413|1497
1724689800000|2024-08-26 16:30:00|5417|5415|5415|5413|5417|5416|5414|5412|623
1724690100000|2024-08-26 16:35:00|5414|5412|5418|5417|5420|5418|5414|5412|632
1724690400000|2024-08-26 16:40:00|5419|5418|5418|5417|5421|5419|5418|5416|1218
1724690700000|2024-08-26 16:45:00|5419|5418|5422|5421|5422|5421|5419|5418|1615
1724691000000|2024-08-26 16:50:00|5421|5419|5428|5427|5429|5427|5421|5419|1811
1724691300000|2024-08-26 16:55:00|5429|5428|5432|5431|5433|5431|5428|5427|1467
1724691600000|2024-08-26 17:00:00|5433|5432|5433|5432|5433|5432|5431|5429|1401
1724691900000|2024-08-26 17:05:00|5432|5431|5431|5430|5433|5432|5427|5426|846
1724692200000|2024-08-26 17:10:00|5432|5429|5431|5430|5432|5430|5428|5427|2176
1724692500000|2024-08-26 17:15:00|5432|5429|5427|5425|5432|5430|5426|5425|1230
1724692800000|2024-08-26 17:20:00|5426|5426|5427|5425|5428|5427|5425|5423|1012
1724693100000|2024-08-26 17:25:00|5428|5426|5421|5419|5429|5427|5419|5417|906
1724693400000|2024-08-26 17:30:00|5420|5418|5414|5412|5421|5419|5414|5412|1208
1724693700000|2024-08-26 17:35:00|5415|5413|5407|5406|5415|5413|5406|5404|2069
1724694000000|2024-08-26 17:40:00|5408|5407|5409|5408|5412|5410|5408|5406|1864
1724694300000|2024-08-26 17:45:00|5408|5407|5405|5404|5408|5407|5403|5401|1263
1724694600000|2024-08-26 17:50:00|5406|5405|5407|5406|5409|5408|5404|5402|1058
1724694900000|2024-08-26 17:55:00|5408|5405|5407|5406|5409|5408|5406|5405|849
1724695200000|2024-08-26 18:00:00|5408|5405|5409|5408|5411|5410|5407|5404|1182
1724695500000|2024-08-26 18:05:00|5410|5407|5406|5405|5412|5410|5404|5402|1167
1724695800000|2024-08-26 18:10:00|5407|5406|5406|5405|5407|5406|5404|5402|1061
1724696100000|2024-08-26 18:15:00|5407|5404|5408|5407|5409|5408|5404|5403|1463
1724696400000|2024-08-26 18:20:00|5410|5408|5410|5409|5413|5411|5409|5407|1431
1724696700000|2024-08-26 18:25:00|5411|5408|5409|5408|5411|5410|5408|5406|939
1724697000000|2024-08-26 18:30:00|5408|5407|5406|5404|5409|5408|5403|5402|2594
1724697300000|2024-08-26 18:35:00|5407|5405|5407|5405|5412|5410|5406|5405|1122
1724697600000|2024-08-26 18:40:00|5406|5406|5407|5406|5409|5408|5406|5405|1576
1724697900000|2024-08-26 18:45:00|5408|5407|5403|5402|5409|5407|5402|5401|791
1724698200000|2024-08-26 18:50:00|5402|5401|5406|5405|5408|5407|5400|5398|2151
1724698500000|2024-08-26 18:55:00|5407|5406|5407|5405|5409|5407|5406|5404|2529
1724698800000|2024-08-26 19:00:00|5406|5404|5405|5404|5407|5405|5404|5402|1425
1724699100000|2024-08-26 19:05:00|5406|5403|5404|5402|5409|5407|5402|5401|2102
1724699400000|2024-08-26 19:10:00|5405|5403|5407|5405|5408|5406|5404|5402|1698
1724699700000|2024-08-26 19:15:00|5406|5406|5407|5405|5408|5407|5405|5403|3363
1724700000000|2024-08-26 19:20:00|5408|5406|5403|5402|5408|5406|5402|5401|1305
1724700300000|2024-08-26 19:25:00|5405|5403|5405|5404|5407|5405|5403|5401|1020
1724700600000|2024-08-26 19:30:00|5404|5403|5403|5401|5404|5403|5396|5395|7171
1724700900000|2024-08-26 19:35:00|5402|5402|5397|5396|5403|5402|5396|5395|5530
1724701200000|2024-08-26 19:40:00|5396|5395|5397|5396|5400|5399|5393|5392|5330
1724701500000|2024-08-26 19:45:00|5398|5398|5396|5395|5399|5398|5394|5393|6450
1724701800000|2024-08-26 19:50:00|5397|5397|5400|5399|5401|5400|5397|5396|10048
1724702100000|2024-08-26 19:55:00|5399|5398|5404|5403|5404|5403|5396|5395|75351
1724765400000|2024-08-27 13:30:00|5402|5388|5403|5397|5413|5408|5390|5388|47860
1724765700000|2024-08-27 13:35:00|5404|5396|5400|5396|5414|5411|5400|5395|2782
1724766000000|2024-08-27 13:40:00|5398|5395|5407|5403|5411|5407|5393|5389|6677
1724766300000|2024-08-27 13:45:00|5408|5404|5405|5400|5411|5408|5395|5392|4497
1724766600000|2024-08-27 13:50:00|5404|5398|5395|5391|5405|5400|5393|5391|1926
1724766900000|2024-08-27 13:55:00|5393|5390|5382|5379|5393|5390|5380|5377|2047
1724767200000|2024-08-27 14:00:00|5381|5378|5388|5386|5388|5386|5376|5374|3024
1724767500000|2024-08-27 14:05:00|5386|5385|5400|5398|5400|5399|5386|5382|3509
1724767800000|2024-08-27 14:10:00|5399|5397|5392|5390|5401|5399|5392|5390|3031
1724768100000|2024-08-27 14:15:00|5391|5391|5399|5396|5399|5397|5384|5382|8527
1724768400000|2024-08-27 14:20:00|5398|5395|5404|5402|5404|5402|5398|5395|3351
1724768700000|2024-08-27 14:25:00|5403|5399|5402|5399|5405|5403|5397|5395|2515
1724769000000|2024-08-27 14:30:00|5401|5400|5399|5398|5403|5402|5396|5395|1291
1724769300000|2024-08-27 14:35:00|5401|5399|5404|5403|5405|5404|5401|5399|1045
1724769600000|2024-08-27 14:40:00|5405|5404|5405|5404|5406|5404|5398|5396|2503
1724769900000|2024-08-27 14:45:00|5406|5405|5406|5403|5409|5407|5398|5396|4648
1724770200000|2024-08-27 14:50:00|5405|5402|5398|5397|5406|5402|5398|5397|1688
1724770500000|2024-08-27 14:55:00|5400|5399|5403|5401|5407|5405|5400|5399|2122
1724770800000|2024-08-27 15:00:00|5405|5402|5406|5405|5408|5406|5402|5401|1734
1724771100000|2024-08-27 15:05:00|5405|5404|5405|5403|5406|5405|5402|5400|822
1724771400000|2024-08-27 15:10:00|5404|5402|5399|5397|5406|5404|5398|5395|2277
1724771700000|2024-08-27 15:15:00|5398|5396|5403|5401|5409|5408|5398|5396|4253
1724772000000|2024-08-27 15:20:00|5404|5400|5394|5392|5404|5401|5393|5391|2329
1724772300000|2024-08-27 15:25:00|5393|5391|5393|5391|5396|5394|5392|5390|5911
1724772600000|2024-08-27 15:30:00|5392|5390|5391|5389|5396|5394|5388|5387|10124
1724772900000|2024-08-27 15:35:00|5392|5390|5385|5384|5393|5391|5384|5382|5459
1724773200000|2024-08-27 15:40:00|5384|5383|5382|5380|5385|5383|5381|5380|2219
1724773500000|2024-08-27 15:45:00|5383|5381|5381|5379|5388|5386|5380|5378|3742
1724773800000|2024-08-27 15:50:00|5380|5378|5378|5375|5381|5378|5373|5371|9404
1724774100000|2024-08-27 15:55:00|5377|5376|5379|5377|5380|5378|5376|5374|624
1724774400000|2024-08-27 16:00:00|5378|5376|5374|5372|5379|5377|5372|5370|2131
1724774700000|2024-08-27 16:05:00|5373|5371|5373|5371|5374|5372|5370|5368|2905
1724775000000|2024-08-27 16:10:00|5374|5372|5384|5382|5385|5383|5373|5371|4460
1724775300000|2024-08-27 16:15:00|5385|5383|5383|5382|5385|5384|5381|5380|1617
1724775600000|2024-08-27 16:20:00|5384|5383|5377|5376|5384|5383|5376|5374|819
1724775900000|2024-08-27 16:25:00|5376|5375|5375|5373|5378|5376|5374|5372|1132
1724776200000|2024-08-27 16:30:00|5376|5374|5375|5373|5378|5376|5371|5369|2402
1724776500000|2024-08-27 16:35:00|5374|5372|5371|5369|5380|5378|5370|5368|4650
1724776800000|2024-08-27 16:40:00|5370|5370|5367|5366|5372|5370|5364|5362|662
1724777100000|2024-08-27 16:45:00|5366|5364|5372|5371|5373|5371|5366|5364|701
1724777400000|2024-08-27 16:50:00|5373|5372|5367|5366|5376|5374|5367|5365|5455
1724777700000|2024-08-27 16:55:00|5366|5365|5369|5366|5373|5371|5362|5361|5911
1724778000000|2024-08-27 17:00:00|5368|5367|5379|5377|5379|5377|5366|5364|2808
1724778300000|2024-08-27 17:05:00|5380|5378|5380|5378|5385|5382|5377|5375|1984
1724778600000|2024-08-27 17:10:00|5381|5379|5384|5382|5384|5382|5378|5376|990
1724778900000|2024-08-27 17:15:00|5383|5381|5379|5377|5384|5381|5379|5376|1422
1724779200000|2024-08-27 17:20:00|5380|5378|5386|5383|5386|5384|5379|5378|560
1724779500000|2024-08-27 17:25:00|5385|5384|5390|5389|5391|5389|5384|5382|2017
1724779800000|2024-08-27 17:30:00|5391|5390|5390|5389|5392|5390|5387|5385|537
1724780100000|2024-08-27 17:35:00|5391|5388|5390|5388|5393|5391|5389|5387|772
1724780400000|2024-08-27 17:40:00|5391|5389|5392|5390|5394|5392|5389|5387|486
1724780700000|2024-08-27 17:45:00|5393|5389|5391|5390|5393|5390|5386|5384|1058
1724781000000|2024-08-27 17:50:00|5390|5389|5388|5387|5391|5389|5388|5386|1525
1724781300000|2024-08-27 17:55:00|5386|5386|5384|5382|5387|5387|5383|5381|600
1724781600000|2024-08-27 18:00:00|5383|5383|5382|5380|5386|5384|5381|5380|1023
1724781900000|2024-08-27 18:05:00|5383|5381|5384|5382|5384|5383|5381|5380|1978
1724782200000|2024-08-27 18:10:00|5383|5381|5379|5378|5384|5382|5379|5377|7327
1724782500000|2024-08-27 18:15:00|5380|5379|5380|5378|5381|5380|5376|5375|2644
1724782800000|2024-08-27 18:20:00|5381|5379|5379|5378|5382|5380|5379|5377|400
1724783100000|2024-08-27 18:25:00|5381|5377|5379|5378|5383|5381|5377|5375|3704
1724783400000|2024-08-27 18:30:00|5380|5377|5383|5382|5385|5382|5378|5376|1101
1724783700000|2024-08-27 18:35:00|5384|5383|5377|5375|5384|5383|5377|5375|1424
1724784000000|2024-08-27 18:40:00|5378|5376|5380|5379|5380|5379|5377|5375|1263
1724784300000|2024-08-27 18:45:00|5381|5378|5382|5381|5382|5381|5379|5377|244
1724784600000|2024-08-27 18:50:00|5381|5380|5385|5383|5386|5384|5381|5379|885
1724784900000|2024-08-27 18:55:00|5384|5382|5385|5383|5388|5387|5382|5381|1299
1724785200000|2024-08-27 19:00:00|5386|5384|5386|5385|5386|5385|5383|5381|3597
1724785500000|2024-08-27 19:05:00|5385|5384|5389|5388|5390|5388|5385|5383|1941
1724785800000|2024-08-27 19:10:00|5388|5387|5388|5387|5391|5390|5387|5386|1895
1724786100000|2024-08-27 19:15:00|5387|5386|5391|5389|5394|5392|5387|5385|1889
1724786400000|2024-08-27 19:20:00|5392|5390|5389|5388|5392|5390|5389|5387|2502
1724786700000|2024-08-27 19:25:00|5390|5389|5391|5390|5393|5392|5388|5386|4131
1724787000000|2024-08-27 19:30:00|5390|5389|5391|5390|5394|5392|5387|5386|5049
1724787300000|2024-08-27 19:35:00|5390|5389|5391|5389|5393|5392|5388|5387|6452
1724787600000|2024-08-27 19:40:00|5390|5388|5387|5386|5391|5389|5386|5385|7150
1724787900000|2024-08-27 19:45:00|5388|5385|5388|5387|5390|5389|5384|5382|18216
1724788200000|2024-08-27 19:50:00|5387|5386|5382|5381|5389|5387|5380|5379|25339
1724788500000|2024-08-27 19:55:00|5383|5382|5378|5377|5388|5387|5376|5375|111180
1724851800000|2024-08-28 13:30:00|5340|5325|5336|5330|5342|5339|5326|5320|3452
1724852100000|2024-08-28 13:35:00|5337|5331|5339|5336|5341|5337|5331|5326|578
1724852400000|2024-08-28 13:40:00|5337|5335|5348|5344|5349|5345|5333|5330|2646
1724852700000|2024-08-28 13:45:00|5349|5343|5366|5363|5366|5363|5348|5343|2870
1724853000000|2024-08-28 13:50:00|5365|5362|5373|5371|5377|5374|5365|5362|3500
1724853300000|2024-08-28 13:55:00|5374|5373|5365|5362|5379|5377|5365|5362|3237
1724853600000|2024-08-28 14:00:00|5366|5363|5359|5358|5370|5368|5358|5356|1678
1724853900000|2024-08-28 14:05:00|5360|5357|5354|5352|5364|5362|5352|5350|2536
1724854200000|2024-08-28 14:10:00|5355|5353|5355|5352|5359|5357|5352|5350|1262
1724854500000|2024-08-28 14:15:00|5354|5353|5361|5359|5364|5363|5354|5351|3441
1724854800000|2024-08-28 14:20:00|5362|5360|5358|5356|5363|5361|5356|5354|2356
1724855100000|2024-08-28 14:25:00|5359|5357|5353|5352|5359|5357|5350|5348|1624
1724855400000|2024-08-28 14:30:00|5354|5351|5358|5355|5359|5357|5352|5350|664
1724855700000|2024-08-28 14:35:00|5359|5356|5367|5366|5368|5367|5358|5355|2018
1724856000000|2024-08-28 14:40:00|5366|5365|5363|5361|5366|5366|5359|5358|1816
1724856300000|2024-08-28 14:45:00|5364|5362|5367|5365|5370|5368|5364|5362|2728
1724856600000|2024-08-28 14:50:00|5368|5366|5372|5370|5377|5375|5367|5365|3495
1724856900000|2024-08-28 14:55:00|5374|5371|5371|5369|5376|5374|5368|5367|1942
1724857200000|2024-08-28 15:00:00|5372|5370|5373|5372|5374|5372|5368|5366|1286
1724857500000|2024-08-28 15:05:00|5374|5371|5376|5375|5378|5377|5373|5371|2422
1724857800000|2024-08-28 15:10:00|5377|5376|5374|5372|5379|5378|5368|5366|3619
1724858100000|2024-08-28 15:15:00|5373|5371|5361|5360|5374|5371|5360|5358|1970
1724858400000|2024-08-28 15:20:00|5362|5359|5357|5355|5362|5359|5357|5355|1196
1724858700000|2024-08-28 15:25:00|5358|5356|5357|5355|5360|5359|5355|5354|2492
1724859000000|2024-08-28 15:30:00|5356|5356|5355|5353|5357|5356|5351|5350|1417
1724859300000|2024-08-28 15:35:00|5356|5355|5356|5355|5359|5358|5356|5354|11452
1724859600000|2024-08-28 15:40:00|5355|5354|5352|5350|5357|5356|5351|5350|1203
1724859900000|2024-08-28 15:45:00|5353|5351|5352|5351|5355|5354|5352|5350|800
1724860200000|2024-08-28 15:50:00|5353|5350|5357|5356|5357|5356|5352|5350|1248
1724860500000|2024-08-28 15:55:00|5358|5357|5368|5366|5369|5367|5358|5356|11424
1724860800000|2024-08-28 16:00:00|5367|5365|5362|5360|5368|5366|5362|5360|2178
1724861100000|2024-08-28 16:05:00|5361|5359|5359|5357|5364|5362|5358|5356|5188
1724861400000|2024-08-28 16:10:00|5358|5355|5357|5356|5358|5356|5354|5352|1918
1724861700000|2024-08-28 16:15:00|5356|5354|5350|5349|5357|5355|5349|5348|1890
1724862000000|2024-08-28 16:20:00|5349|5348|5345|5343|5351|5350|5343|5342|3610
1724862300000|2024-08-28 16:25:00|5344|5342|5346|5344|5348|5346|5344|5342|447
1724862600000|2024-08-28 16:30:00|5344|5343|5348|5347|5350|5348|5344|5342|1031
1724862900000|2024-08-28 16:35:00|5349|5346|5349|5347|5349|5348|5347|5345|600
1724863200000|2024-08-28 16:40:00|5348|5346|5351|5350|5352|5350|5346|5344|828
1724863500000|2024-08-28 16:45:00|5352|5351|5355|5354|5357|5355|5351|5351|1017
1724863800000|2024-08-28 16:50:00|5354|5352|5357|5355|5359|5356|5353|5351|601
1724864100000|2024-08-28 16:55:00|5358|5356|5354|5353|5359|5358|5354|5353|1876
1724864400000|2024-08-28 17:00:00|5355|5352|5357|5356|5362|5361|5353|5352|2430
1724864700000|2024-08-28 17:05:00|5358|5355|5356|5355|5358|5357|5354|5353|305
1724865000000|2024-08-28 17:10:00|5355|5353|5351|5349|5357|5355|5351|5349|718
1724865300000|2024-08-28 17:15:00|5352|5350|5353|5350|5354|5353|5351|5349|1208
1724865600000|2024-08-28 17:20:00|5352|5351|5348|5347|5354|5352|5348|5346|646
1724865900000|2024-08-28 17:25:00|5347|5346|5352|5350|5353|5351|5347|5346|1261
1724866200000|2024-08-28 17:30:00|5351|5349|5357|5355|5357|5355|5351|5349|806
1724866500000|2024-08-28 17:35:00|5356|5354|5354|5352|5357|5355|5353|5352|2796
1724866800000|2024-08-28 17:40:00|5355|5353|5349|5348|5355|5354|5348|5347|787
1724867100000|2024-08-28 17:45:00|5350|5349|5344|5342|5351|5350|5342|5340|1411
1724867400000|2024-08-28 17:50:00|5345|5343|5345|5344|5348|5346|5342|5341|761
1724867700000|2024-08-28 17:55:00|5344|5343|5337|5336|5345|5344|5336|5334|1160
1724868000000|2024-08-28 18:00:00|5336|5335|5333|5332|5337|5336|5333|5331|922
1724868300000|2024-08-28 18:05:00|5334|5333|5343|5342|5346|5344|5333|5333|1913
1724868600000|2024-08-28 18:10:00|5344|5343|5341|5339|5344|5343|5339|5337|1009
1724868900000|2024-08-28 18:15:00|5340|5338|5336|5335|5342|5338|5335|5333|759
1724869200000|2024-08-28 18:20:00|5338|5336|5339|5337|5342|5341|5337|5336|1058
1724869500000|2024-08-28 18:25:00|5340|5338|5337|5336|5341|5339|5335|5334|1114
1724869800000|2024-08-28 18:30:00|5336|5335|5335|5333|5339|5337|5334|5332|1154
1724870100000|2024-08-28 18:35:00|5336|5334|5337|5335|5337|5336|5335|5333|681
1724870400000|2024-08-28 18:40:00|5336|5336|5337|5335|5340|5338|5336|5334|3088
1724870700000|2024-08-28 18:45:00|5336|5334|5335|5334|5338|5336|5335|5333|822
1724871000000|2024-08-28 18:50:00|5336|5335|5346|5344|5346|5345|5336|5335|3443
1724871300000|2024-08-28 18:55:00|5345|5345|5353|5351|5354|5352|5345|5344|2918
1724871600000|2024-08-28 19:00:00|5352|5350|5357|5355|5361|5359|5351|5349|2402
1724871900000|2024-08-28 19:05:00|5356|5353|5346|5344|5356|5355|5346|5344|1160
1724872200000|2024-08-28 19:10:00|5347|5345|5342|5340|5347|5345|5341|5339|1703
1724872500000|2024-08-28 19:15:00|5343|5341|5346|5344|5348|5346|5341|5340|1141
1724872800000|2024-08-28 19:20:00|5347|5345|5339|5338|5347|5346|5339|5338|3874
1724873100000|2024-08-28 19:25:00|5340|5339|5344|5343|5345|5343|5339|5338|1420
1724873400000|2024-08-28 19:30:00|5343|5342|5341|5340|5345|5344|5339|5338|4985
1724873700000|2024-08-28 19:35:00|5342|5339|5340|5338|5342|5341|5337|5335|6144
1724874000000|2024-08-28 19:40:00|5339|5337|5342|5341|5343|5342|5337|5336|4071
1724874300000|2024-08-28 19:45:00|5343|5342|5348|5346|5351|5350|5343|5342|8600
1724874600000|2024-08-28 19:50:00|5350|5347|5349|5348|5351|5350|5344|5343|14841
1724874900000|2024-08-28 19:55:00|5350|5347|5353|5352|5356|5355|5347|5346|51619
1724938200000|2024-08-29 13:30:00|5395|5379|5359|5354|5395|5384|5357|5352|32817
1724938500000|2024-08-29 13:35:00|5360|5353|5338|5335|5360|5353|5336|5332|7586
1724938800000|2024-08-29 13:40:00|5337|5333|5338|5335|5347|5345|5335|5330|2688
1724939100000|2024-08-29 13:45:00|5342|5334|5319|5315|5345|5341|5313|5311|1680
1724939400000|2024-08-29 13:50:00|5318|5314|5329|5324|5329|5324|5309|5306|2661
1724939700000|2024-08-29 13:55:00|5328|5325|5335|5330|5340|5336|5328|5325|2465
1724940000000|2024-08-29 14:00:00|5336|5332|5353|5351|5353|5352|5336|5332|3987
1724940300000|2024-08-29 14:05:00|5352|5352|5361|5359|5361|5359|5349|5347|4535
1724940600000|2024-08-29 14:10:00|5360|5360|5361|5359|5364|5361|5352|5349|2769
1724940900000|2024-08-29 14:15:00|5362|5360|5372|5370|5373|5371|5360|5357|2475
1724941200000|2024-08-29 14:20:00|5371|5369|5373|5371|5376|5373|5367|5365|3747
1724941500000|2024-08-29 14:25:00|5374|5372|5372|5370|5379|5377|5370|5369|3240
1724941800000|2024-08-29 14:30:00|5373|5371|5367|5365|5377|5374|5366|5365|1295
1724942100000|2024-08-29 14:35:00|5368|5366|5376|5374|5380|5378|5366|5364|2325
1724942400000|2024-08-29 14:40:00|5378|5376|5372|5369|5378|5376|5368|5365|1806
1724942700000|2024-08-29 14:45:00|5371|5370|5366|5365|5373|5371|5362|5360|1919
1724943000000|2024-08-29 14:50:00|5367|5364|5362|5361|5370|5368|5362|5360|1673
1724943300000|2024-08-29 14:55:00|5361|5360|5368|5366|5368|5366|5360|5357|2181
1724943600000|2024-08-29 15:00:00|5369|5367|5370|5369|5376|5374|5369|5367|1763
1724943900000|2024-08-29 15:05:00|5371|5370|5370|5368|5377|5374|5370|5366|1904
1724944200000|2024-08-29 15:10:00|5368|5366|5376|5374|5378|5376|5368|5366|1783
1724944500000|2024-08-29 15:15:00|5375|5373|5378|5375|5379|5377|5373|5371|1002
1724944800000|2024-08-29 15:20:00|5377|5374|5378|5377|5381|5379|5376|5374|957
1724945100000|2024-08-29 15:25:00|5379|5378|5381|5379|5381|5380|5378|5377|1109
1724945400000|2024-08-29 15:30:00|5382|5380|5388|5386|5390|5388|5381|5380|1896
1724945700000|2024-08-29 15:35:00|5389|5385|5385|5383|5389|5386|5384|5382|1711
1724946000000|2024-08-29 15:40:00|5384|5382|5385|5384|5388|5386|5384|5382|309
1724946300000|2024-08-29 15:45:00|5386|5385|5392|5390|5393|5391|5385|5384|901
1724946600000|2024-08-29 15:50:00|5391|5389|5390|5388|5392|5391|5388|5386|1441
1724946900000|2024-08-29 15:55:00|5392|5389|5396|5394|5400|5397|5392|5388|1198
1724947200000|2024-08-29 16:00:00|5397|5395|5401|5399|5402|5399|5396|5395|1424
1724947500000|2024-08-29 16:05:00|5402|5401|5398|5396|5403|5401|5397|5395|1499
1724947800000|2024-08-29 16:10:00|5397|5397|5403|5402|5408|5406|5397|5397|3387
1724948100000|2024-08-29 16:15:00|5404|5403|5405|5402|5407|5404|5401|5400|699
1724948400000|2024-08-29 16:20:00|5406|5403|5405|5403|5408|5406|5402|5400|783
1724948700000|2024-08-29 16:25:00|5404|5402|5406|5404|5407|5405|5403|5402|1427
1724949000000|2024-08-29 16:30:00|5405|5403|5403|5401|5406|5404|5399|5397|200
1724949300000|2024-08-29 16:35:00|5402|5402|5405|5403|5406|5404|5402|5401|704
1724949600000|2024-08-29 16:40:00|5406|5404|5411|5409|5413|5411|5405|5404|1131
1724949900000|2024-08-29 16:45:00|5412|5410|5409|5407|5413|5411|5408|5405|730
1724950200000|2024-08-29 16:50:00|5410|5408|5412|5410|5414|5411|5408|5406|1417
1724950500000|2024-08-29 16:55:00|5411|5409|5410|5409|5413|5411|5409|5408|300
1724950800000|2024-08-29 17:00:00|5411|5408|5411|5409|5411|5409|5408|5406|969
1724951100000|2024-08-29 17:05:00|5412|5410|5405|5403|5412|5411|5405|5403|1008
1724951400000|2024-08-29 17:10:00|5406|5404|5409|5407|5409|5407|5403|5401|756
1724951700000|2024-08-29 17:15:00|5410|5406|5408|5407|5413|5411|5408|5406|1943
1724952000000|2024-08-29 17:20:00|5409|5406|5403|5401|5409|5407|5403|5400|404
1724952300000|2024-08-29 17:25:00|5404|5402|5404|5402|5405|5403|5401|5399|653
1724952600000|2024-08-29 17:30:00|5405|5403|5410|5408|5410|5409|5404|5402|951
1724952900000|2024-08-29 17:35:00|5409|5407|5412|5410|5414|5412|5409|5407|834
1724953200000|2024-08-29 17:40:00|5411|5409|5414|5411|5416|5414|5411|5409|2094
1724953500000|2024-08-29 17:45:00|5415|5413|5414|5412|5415|5413|5411|5409|1202
1724953800000|2024-08-29 17:50:00|5413|5413|5414|5411|5417|5415|5413|5411|2214
1724954100000|2024-08-29 17:55:00|5413|5412|5415|5414|5418|5416|5413|5412|1206
1724954400000|2024-08-29 18:00:00|5414|5413|5415|5413|5417|5416|5411|5410|2854
1724954700000|2024-08-29 18:05:00|5416|5414|5417|5415|5420|5418|5415|5412|2702
1724955000000|2024-08-29 18:10:00|5418|5416|5424|5422|5424|5422|5417|5415|1927
1724955300000|2024-08-29 18:15:00|5423|5423|5423|5421|5426|5424|5421|5420|758
1724955600000|2024-08-29 18:20:00|5424|5422|5421|5420|5424|5422|5419|5418|757
1724955900000|2024-08-29 18:25:00|5420|5419|5418|5416|5422|5420|5415|5413|18720
1724956200000|2024-08-29 18:30:00|5417|5415|5410|5407|5418|5415|5409|5407|1330
1724956500000|2024-08-29 18:35:00|5409|5408|5397|5394|5410|5408|5394|5391|1448
1724956800000|2024-08-29 18:40:00|5396|5395|5394|5392|5403|5400|5391|5390|1301
1724957100000|2024-08-29 18:45:00|5393|5391|5393|5391|5396|5395|5389|5387|1556
1724957400000|2024-08-29 18:50:00|5392|5392|5392|5391|5394|5392|5384|5383|300
1724957700000|2024-08-29 18:55:00|5394|5392|5395|5394|5396|5394|5388|5386|1601
1724958000000|2024-08-29 19:00:00|5394|5392|5390|5388|5396|5394|5389|5387|1473
1724958300000|2024-08-29 19:05:00|5391|5389|5393|5391|5395|5393|5389|5387|6143
1724958600000|2024-08-29 19:10:00|5394|5392|5393|5391|5395|5393|5390|5387|1423
1724958900000|2024-08-29 19:15:00|5394|5392|5407|5405|5407|5406|5392|5391|2414
1724959200000|2024-08-29 19:20:00|5406|5406|5405|5403|5407|5406|5401|5400|1744
1724959500000|2024-08-29 19:25:00|5406|5402|5410|5409|5410|5409|5404|5402|3754
1724959800000|2024-08-29 19:30:00|5411|5410|5406|5404|5415|5413|5405|5403|6599
1724960100000|2024-08-29 19:35:00|5407|5405|5397|5394|5407|5405|5396|5394|3808
1724960400000|2024-08-29 19:40:00|5396|5395|5385|5383|5398|5395|5385|5382|2101
1724960700000|2024-08-29 19:45:00|5384|5382|5382|5380|5388|5386|5380|5378|5131
1724961000000|2024-08-29 19:50:00|5383|5382|5379|5376|5387|5384|5377|5374|7516
1724961300000|2024-08-29 19:55:00|5377|5375|5389|5386|5390|5388|5377|5375|14333
1724679000000|2024-08-26 13:30:00|5410|5380|5407|5400|5420|5416|5403|5380|3554
1724679300000|2024-08-26 13:35:00|5406|5399|5425|5422|5428|5425|5404|5399|4431
1724679600000|2024-08-26 13:40:00|5422|5421|5426|5423|5429|5426|5420|5416|3503
1724679900000|2024-08-26 13:45:00|5425|5424|5439|5437|5439|5437|5424|5421|10748
1724680200000|2024-08-26 13:50:00|5438|5436|5434|5432|5445|5443|5431|5429|6058
1724680500000|2024-08-26 13:55:00|5435|5431|5435|5433|5442|5441|5432|5430|1702
1724680800000|2024-08-26 14:00:00|5436|5434|5432|5430|5440|5438|5431|5429|2481
1724681100000|2024-08-26 14:05:00|5431|5429|5454|5452|5454|5452|5431|5429|10313
1724681400000|2024-08-26 14:10:00|5453|5449|5450|5448|5456|5454|5450|5448|4871
1724681700000|2024-08-26 14:15:00|5449|5447|5447|5446|5453|5451|5444|5443|2642
1724682000000|2024-08-26 14:20:00|5448|5445|5446|5444|5450|5448|5441|5440|1189
1724682300000|2024-08-26 14:25:00|5445|5446|5450|5448|5451|5449|5444|5442|4129
1724682600000|2024-08-26 14:30:00|5451|5447|5451|5449|5451|5450|5445|5443|2108
1724682900000|2024-08-26 14:35:00|5450|5450|5453|5450|5455|5453|5446|5443|2092
1724683200000|2024-08-26 14:40:00|5452|5449|5443|5441|5454|5452|5443|5441|2073
1724683500000|2024-08-26 14:45:00|5442|5440|5440|5439|5446|5444|5440|5438|890
1724683800000|2024-08-26 14:50:00|5441|5438|5439|5437|5443|5441|5436|5434|494
1724684100000|2024-08-26 14:55:00|5438|5436|5429|5427|5439|5436|5427|5426|2785
1724684400000|2024-08-26 15:00:00|5428|5425|5421|5419|5428|5426|5420|5418|2338
1724684700000|2024-08-26 15:05:00|5422|5418|5417|5415|5422|5419|5416|5415|1881
1724685000000|2024-08-26 15:10:00|5416|5416|5421|5419|5421|5419|5414|5413|1371
1724685300000|2024-08-26 15:15:00|5420|5418|5416|5414|5422|5419|5415|5413|1635
1724685600000|2024-08-26 15:20:00|5415|5413|5415|5413|5417|5414|5410|5409|2001
1724685900000|2024-08-26 15:25:00|5414|5412|5417|5416|5422|5420|5408|5407|3841
1724686200000|2024-08-26 15:30:00|5416|5415|5413|5410|5417|5415|5411|5409|1301
1724686500000|2024-08-26 15:35:00|5412|5411|5407|5404|5418|5416|5405|5403|1939
1724686800000|2024-08-26 15:40:00|5406|5405|5406|5404|5410|5408|5406|5404|1930
1724687100000|2024-08-26 15:45:00|5407|5405|5409|5408|5411|5409|5405|5403|2483
1724687400000|2024-08-26 15:50:00|5410|5407|5411|5409|5415|5413|5409|5407|1896
1724687700000|2024-08-26 15:55:00|5410|5408|5407|5405|5412|5410|5407|5404|1220
1724688000000|2024-08-26 16:00:00|5406|5404|5409|5408|5411|5409|5403|5402|910
1724688300000|2024-08-26 16:05:00|5410|5407|5409|5407|5412|5410|5406|5404|1073
1724688600000|2024-08-26 16:10:00|5408|5408|5412|5411|5414|5412|5407|5406|5218
1724688900000|2024-08-26 16:15:00|5411|5410|5420|5417|5420|5418|5409|5407|1776
1724689200000|2024-08-26 16:20:00|5419|5418|5417|5415|5422|5420|5416|5415|807
1724689500000|2024-08-26 16:25:00|5416|5416|5416|5414|5418|5417|5415|5413|1497
1724689800000|2024-08-26 16:30:00|5417|5415|5415|5413|5417|5416|5414|5412|623
1724690100000|2024-08-26 16:35:00|5414|5412|5418|5417|5420|5418|5414|5412|632
1724690400000|2024-08-26 16:40:00|5419|5418|5418|5417|5421|5419|5418|5416|1218
1724690700000|2024-08-26 16:45:00|5419|5418|5422|5421|5422|5421|5419|5418|1615
1724691000000|2024-08-26 16:50:00|5421|5419|5428|5427|5429|5427|5421|5419|1811
1724691300000|2024-08-26 16:55:00|5429|5428|5432|5431|5433|5431|5428|5427|1467
1724691600000|2024-08-26 17:00:00|5433|5432|5433|5432|5433|5432|5431|5429|1401
1724691900000|2024-08-26 17:05:00|5432|5431|5431|5430|5433|5432|5427|5426|846
1724692200000|2024-08-26 17:10:00|5432|5429|5431|5430|5432|5430|5428|5427|2176
1724692500000|2024-08-26 17:15:00|5432|5429|5427|5425|5432|5430|5426|5425|1230
1724692800000|2024-08-26 17:20:00|5426|5426|5427|5425|5428|5427|5425|5423|1012
1724693100000|2024-08-26 17:25:00|5428|5426|5421|5419|5429|5427|5419|5417|906
1724693400000|2024-08-26 17:30:00|5420|5418|5414|5412|5421|5419|5414|5412|1208
1724693700000|2024-08-26 17:35:00|5415|5413|5407|5406|5415|5413|5406|5404|2069
1724694000000|2024-08-26 17:40:00|5408|5407|5409|5408|5412|5410|5408|5406|1864
1724694300000|2024-08-26 17:45:00|5408|5407|5405|5404|5408|5407|5403|5401|1263
1724694600000|2024-08-26 17:50:00|5406|5405|5407|5406|5409|5408|5404|5402|1058
1724694900000|2024-08-26 17:55:00|5408|5405|5407|5406|5409|5408|5406|5405|849
1724695200000|2024-08-26 18:00:00|5408|5405|5409|5408|5411|5410|5407|5404|1182
1724695500000|2024-08-26 18:05:00|5410|5407|5406|5405|5412|5410|5404|5402|1167
1724695800000|2024-08-26 18:10:00|5407|5406|5406|5405|5407|5406|5404|5402|1061
1724696100000|2024-08-26 18:15:00|5407|5404|5408|5407|5409|5408|5404|5403|1463
1724696400000|2024-08-26 18:20:00|5410|5408|5410|5409|5413|5411|5409|5407|1431
1724696700000|2024-08-26 18:25:00|5411|5408|5409|5408|5411|5410|5408|5406|939
1724697000000|2024-08-26 18:30:00|5408|5407|5406|5404|5409|5408|5403|5402|2594
1724697300000|2024-08-26 18:35:00|5407|5405|5407|5405|5412|5410|5406|5405|1122
1724697600000|2024-08-26 18:40:00|5406|5406|5407|5406|5409|5408|5406|5405|1576
1724697900000|2024-08-26 18:45:00|5408|5407|5403|5402|5409|5407|5402|5401|791
1724698200000|2024-08-26 18:50:00|5402|5401|5406|5405|5408|5407|5400|5398|2151
1724698500000|2024-08-26 18:55:00|5407|5406|5407|5405|5409|5407|5406|5404|2529
1724698800000|2024-08-26 19:00:00|5406|5404|5405|5404|5407|5405|5404|5402|1425
1724699100000|2024-08-26 19:05:00|5406|5403|5404|5402|5409|5407|5402|5401|2102
1724699400000|2024-08-26 19:10:00|5405|5403|5407|5405|5408|5406|5404|5402|1698
1724699700000|2024-08-26 19:15:00|5406|5406|5407|5405|5408|5407|5405|5403|3363
1724700000000|2024-08-26 19:20:00|5408|5406|5403|5402|5408|5406|5402|5401|1305
1724700300000|2024-08-26 19:25:00|5405|5403|5405|5404|5407|5405|5403|5401|1020
1724700600000|2024-08-26 19:30:00|5404|5403|5403|5401|5404|5403|5396|5395|7171
1724700900000|2024-08-26 19:35:00|5402|5402|5397|5396|5403|5402|5396|5395|5530
1724701200000|2024-08-26 19:40:00|5396|5395|5397|5396|5400|5399|5393|5392|5330
1724701500000|2024-08-26 19:45:00|5398|5398|5396|5395|5399|5398|5394|5393|6450
1724701800000|2024-08-26 19:50:00|5397|5397|5400|5399|5401|5400|5397|5396|10048
1724702100000|2024-08-26 19:55:00|5399|5398|5404|5403|5404|5403|5396|5395|75351
1724765400000|2024-08-27 13:30:00|5402|5388|5403|5397|5413|5408|5390|5388|47860
1724765700000|2024-08-27 13:35:00|5404|5396|5400|5396|5414|5411|5400|5395|2782
1724766000000|2024-08-27 13:40:00|5398|5395|5407|5403|5411|5407|5393|5389|6677
1724766300000|2024-08-27 13:45:00|5408|5404|5405|5400|5411|5408|5395|5392|4497
1724766600000|2024-08-27 13:50:00|5404|5398|5395|5391|5405|5400|5393|5391|1926
1724766900000|2024-08-27 13:55:00|5393|5390|5382|5379|5393|5390|5380|5377|2047
1724767200000|2024-08-27 14:00:00|5381|5378|5388|5386|5388|5386|5376|5374|3024
1724767500000|2024-08-27 14:05:00|5386|5385|5400|5398|5400|5399|5386|5382|3509
1724767800000|2024-08-27 14:10:00|5399|5397|5392|5390|5401|5399|5392|5390|3031
1724768100000|2024-08-27 14:15:00|5391|5391|5399|5396|5399|5397|5384|5382|8527
1724768400000|2024-08-27 14:20:00|5398|5395|5404|5402|5404|5402|5398|5395|3351
1724768700000|2024-08-27 14:25:00|5403|5399|5402|5399|5405|5403|5397|5395|2515
1724769000000|2024-08-27 14:30:00|5401|5400|5399|5398|5403|5402|5396|5395|1291
1724769300000|2024-08-27 14:35:00|5401|5399|5404|5403|5405|5404|5401|5399|1045
1724769600000|2024-08-27 14:40:00|5405|5404|5405|5404|5406|5404|5398|5396|2503
1724769900000|2024-08-27 14:45:00|5406|5405|5406|5403|5409|5407|5398|5396|4648
1724770200000|2024-08-27 14:50:00|5405|5402|5398|5397|5406|5402|5398|5397|1688
1724770500000|2024-08-27 14:55:00|5400|5399|5403|5401|5407|5405|5400|5399|2122
1724770800000|2024-08-27 15:00:00|5405|5402|5406|5405|5408|5406|5402|5401|1734
1724771100000|2024-08-27 15:05:00|5405|5404|5405|5403|5406|5405|5402|5400|822
1724771400000|2024-08-27 15:10:00|5404|5402|5399|5397|5406|5404|5398|5395|2277
1724771700000|2024-08-27 15:15:00|5398|5396|5403|5401|5409|5408|5398|5396|4253
1724772000000|2024-08-27 15:20:00|5404|5400|5394|5392|5404|5401|5393|5391|2329
1724772300000|2024-08-27 15:25:00|5393|5391|5393|5391|5396|5394|5392|5390|5911
1724772600000|2024-08-27 15:30:00|5392|5390|5391|5389|5396|5394|5388|5387|10124
1724772900000|2024-08-27 15:35:00|5392|5390|5385|5384|5393|5391|5384|5382|5459
1724773200000|2024-08-27 15:40:00|5384|5383|5382|5380|5385|5383|5381|5380|2219
1724773500000|2024-08-27 15:45:00|5383|5381|5381|5379|5388|5386|5380|5378|3742
1724773800000|2024-08-27 15:50:00|5380|5378|5378|5375|5381|5378|5373|5371|9404
1724774100000|2024-08-27 15:55:00|5377|5376|5379|5377|5380|5378|5376|5374|624
1724774400000|2024-08-27 16:00:00|5378|5376|5374|5372|5379|5377|5372|5370|2131
1724774700000|2024-08-27 16:05:00|5373|5371|5373|5371|5374|5372|5370|5368|2905
1724775000000|2024-08-27 16:10:00|5374|5372|5384|5382|5385|5383|5373|5371|4460
1724775300000|2024-08-27 16:15:00|5385|5383|5383|5382|5385|5384|5381|5380|1617
1724775600000|2024-08-27 16:20:00|5384|5383|5377|5376|5384|5383|5376|5374|819
1724775900000|2024-08-27 16:25:00|5376|5375|5375|5373|5378|5376|5374|5372|1132
1724776200000|2024-08-27 16:30:00|5376|5374|5375|5373|5378|5376|5371|5369|2402
1724776500000|2024-08-27 16:35:00|5374|5372|5371|5369|5380|5378|5370|5368|4650
1724776800000|2024-08-27 16:40:00|5370|5370|5367|5366|5372|5370|5364|5362|662
1724777100000|2024-08-27 16:45:00|5366|5364|5372|5371|5373|5371|5366|5364|701
1724777400000|2024-08-27 16:50:00|5373|5372|5367|5366|5376|5374|5367|5365|5455
1724777700000|2024-08-27 16:55:00|5366|5365|5369|5366|5373|5371|5362|5361|5911
1724778000000|2024-08-27 17:00:00|5368|5367|5379|5377|5379|5377|5366|5364|2808
1724778300000|2024-08-27 17:05:00|5380|5378|5380|5378|5385|5382|5377|5375|1984
1724778600000|2024-08-27 17:10:00|5381|5379|5384|5382|5384|5382|5378|5376|990
1724778900000|2024-08-27 17:15:00|5383|5381|5379|5377|5384|5381|5379|5376|1422
1724779200000|2024-08-27 17:20:00|5380|5378|5386|5383|5386|5384|5379|5378|560
1724779500000|2024-08-27 17:25:00|5385|5384|5390|5389|5391|5389|5384|5382|2017
1724779800000|2024-08-27 17:30:00|5391|5390|5390|5389|5392|5390|5387|5385|537
1724780100000|2024-08-27 17:35:00|5391|5388|5390|5388|5393|5391|5389|5387|772
1724780400000|2024-08-27 17:40:00|5391|5389|5392|5390|5394|5392|5389|5387|486
1724780700000|2024-08-27 17:45:00|5393|5389|5391|5390|5393|5390|5386|5384|1058
1724781000000|2024-08-27 17:50:00|5390|5389|5388|5387|5391|5389|5388|5386|1525
1724781300000|2024-08-27 17:55:00|5386|5386|5384|5382|5387|5387|5383|5381|600
1724781600000|2024-08-27 18:00:00|5383|5383|5382|5380|5386|5384|5381|5380|1023
1724781900000|2024-08-27 18:05:00|5383|5381|5384|5382|5384|5383|5381|5380|1978
1724782200000|2024-08-27 18:10:00|5383|5381|5379|5378|5384|5382|5379|5377|7327
1724782500000|2024-08-27 18:15:00|5380|5379|5380|5378|5381|5380|5376|5375|2644
1724782800000|2024-08-27 18:20:00|5381|5379|5379|5378|5382|5380|5379|5377|400
1724783100000|2024-08-27 18:25:00|5381|5377|5379|5378|5383|5381|5377|5375|3704
1724783400000|2024-08-27 18:30:00|5380|5377|5383|5382|5385|5382|5378|5376|1101
1724783700000|2024-08-27 18:35:00|5384|5383|5377|5375|5384|5383|5377|5375|1424
1724784000000|2024-08-27 18:40:00|5378|5376|5380|5379|5380|5379|5377|5375|1263
1724784300000|2024-08-27 18:45:00|5381|5378|5382|5381|5382|5381|5379|5377|244
1724784600000|2024-08-27 18:50:00|5381|5380|5385|5383|5386|5384|5381|5379|885
1724784900000|2024-08-27 18:55:00|5384|5382|5385|5383|5388|5387|5382|5381|1299
1724785200000|2024-08-27 19:00:00|5386|5384|5386|5385|5386|5385|5383|5381|3597
1724785500000|2024-08-27 19:05:00|5385|5384|5389|5388|5390|5388|5385|5383|1941
1724785800000|2024-08-27 19:10:00|5388|5387|5388|5387|5391|5390|5387|5386|1895
1724786100000|2024-08-27 19:15:00|5387|5386|5391|5389|5394|5392|5387|5385|1889
1724786400000|2024-08-27 19:20:00|5392|5390|5389|5388|5392|5390|5389|5387|2502
1724786700000|2024-08-27 19:25:00|5390|5389|5391|5390|5393|5392|5388|5386|4131
1724787000000|2024-08-27 19:30:00|5390|5389|5391|5390|5394|5392|5387|5386|5049
1724787300000|2024-08-27 19:35:00|5390|5389|5391|5389|5393|5392|5388|5387|6452
1724787600000|2024-08-27 19:40:00|5390|5388|5387|5386|5391|5389|5386|5385|7150
1724787900000|2024-08-27 19:45:00|5388|5385|5388|5387|5390|5389|5384|5382|18216
1724788200000|2024-08-27 19:50:00|5387|5386|5382|5381|5389|5387|5380|5379|25339
1724788500000|2024-08-27 19:55:00|5383|5382|5378|5377|5388|5387|5376|5375|111180
1724851800000|2024-08-28 13:30:00|5340|5325|5336|5330|5342|5339|5326|5320|3452
1724852100000|2024-08-28 13:35:00|5337|5331|5339|5336|5341|5337|5331|5326|578
1724852400000|2024-08-28 13:40:00|5337|5335|5348|5344|5349|5345|5333|5330|2646
1724852700000|2024-08-28 13:45:00|5349|5343|5366|5363|5366|5363|5348|5343|2870
1724853000000|2024-08-28 13:50:00|5365|5362|5373|5371|5377|5374|5365|5362|3500
1724853300000|2024-08-28 13:55:00|5374|5373|5365|5362|5379|5377|5365|5362|3237
1724853600000|2024-08-28 14:00:00|5366|5363|5359|5358|5370|5368|5358|5356|1678
1724853900000|2024-08-28 14:05:00|5360|5357|5354|5352|5364|5362|5352|5350|2536
1724854200000|2024-08-28 14:10:00|5355|5353|5355|5352|5359|5357|5352|5350|1262
1724854500000|2024-08-28 14:15:00|5354|5353|5361|5359|5364|5363|5354|5351|3441
1724854800000|2024-08-28 14:20:00|5362|5360|5358|5356|5363|5361|5356|5354|2356
1724855100000|2024-08-28 14:25:00|5359|5357|5353|5352|5359|5357|5350|5348|1624
1724855400000|2024-08-28 14:30:00|5354|5351|5358|5355|5359|5357|5352|5350|664
1724855700000|2024-08-28 14:35:00|5359|5356|5367|5366|5368|5367|5358|5355|2018
1724856000000|2024-08-28 14:40:00|5366|5365|5363|5361|5366|5366|5359|5358|1816
1724856300000|2024-08-28 14:45:00|5364|5362|5367|5365|5370|5368|5364|5362|2728
1724856600000|2024-08-28 14:50:00|5368|5366|5372|5370|5377|5375|5367|5365|3495
1724856900000|2024-08-28 14:55:00|5374|5371|5371|5369|5376|5374|5368|5367|1942
1724857200000|2024-08-28 15:00:00|5372|5370|5373|5372|5374|5372|5368|5366|1286
1724857500000|2024-08-28 15:05:00|5374|5371|5376|5375|5378|5377|5373|5371|2422
1724857800000|2024-08-28 15:10:00|5377|5376|5374|5372|5379|5378|5368|5366|3619
1724858100000|2024-08-28 15:15:00|5373|5371|5361|5360|5374|5371|5360|5358|1970
1724858400000|2024-08-28 15:20:00|5362|5359|5357|5355|5362|5359|5357|5355|1196
1724858700000|2024-08-28 15:25:00|5358|5356|5357|5355|5360|5359|5355|5354|2492
1724859000000|2024-08-28 15:30:00|5356|5356|5355|5353|5357|5356|5351|5350|1417
1724859300000|2024-08-28 15:35:00|5356|5355|5356|5355|5359|5358|5356|5354|11452
1724859600000|2024-08-28 15:40:00|5355|5354|5352|5350|5357|5356|5351|5350|1203
1724859900000|2024-08-28 15:45:00|5353|5351|5352|5351|5355|5354|5352|5350|800
1724860200000|2024-08-28 15:50:00|5353|5350|5357|5356|5357|5356|5352|5350|1248
1724860500000|2024-08-28 15:55:00|5358|5357|5368|5366|5369|5367|5358|5356|11424
1724860800000|2024-08-28 16:00:00|5367|5365|5362|5360|5368|5366|5362|5360|2178
1724861100000|2024-08-28 16:05:00|5361|5359|5359|5357|5364|5362|5358|5356|5188
1724861400000|2024-08-28 16:10:00|5358|5355|5357|5356|5358|5356|5354|5352|1918
1724861700000|2024-08-28 16:15:00|5356|5354|5350|5349|5357|5355|5349|5348|1890
1724862000000|2024-08-28 16:20:00|5349|5348|5345|5343|5351|5350|5343|5342|3610
1724862300000|2024-08-28 16:25:00|5344|5342|5346|5344|5348|5346|5344|5342|447
1724862600000|2024-08-28 16:30:00|5344|5343|5348|5347|5350|5348|5344|5342|1031
1724862900000|2024-08-28 16:35:00|5349|5346|5349|5347|5349|5348|5347|5345|600
1724863200000|2024-08-28 16:40:00|5348|5346|5351|5350|5352|5350|5346|5344|828
1724863500000|2024-08-28 16:45:00|5352|5351|5355|5354|5357|5355|5351|5351|1017
1724863800000|2024-08-28 16:50:00|5354|5352|5357|5355|5359|5356|5353|5351|601
1724864100000|2024-08-28 16:55:00|5358|5356|5354|5353|5359|5358|5354|5353|1876
1724864400000|2024-08-28 17:00:00|5355|5352|5357|5356|5362|5361|5353|5352|2430
1724864700000|2024-08-28 17:05:00|5358|5355|5356|5355|5358|5357|5354|5353|305
1724865000000|2024-08-28 17:10:00|5355|5353|5351|5349|5357|5355|5351|5349|718
1724865300000|2024-08-28 17:15:00|5352|5350|5353|5350|5354|5353|5351|5349|1208
1724865600000|2024-08-28 17:20:00|5352|5351|5348|5347|5354|5352|5348|5346|646
1724865900000|2024-08-28 17:25:00|5347|5346|5352|5350|5353|5351|5347|5346|1261
1724866200000|2024-08-28 17:30:00|5351|5349|5357|5355|5357|5355|5351|5349|806
1724866500000|2024-08-28 17:35:00|5356|5354|5354|5352|5357|5355|5353|5352|2796
1724866800000|2024-08-28 17:40:00|5355|5353|5349|5348|5355|5354|5348|5347|787
1724867100000|2024-08-28 17:45:00|5350|5349|5344|5342|5351|5350|5342|5340|1411
1724867400000|2024-08-28 17:50:00|5345|5343|5345|5344|5348|5346|5342|5341|761
1724867700000|2024-08-28 17:55:00|5344|5343|5337|5336|5345|5344|5336|5334|1160
1724868000000|2024-08-28 18:00:00|5336|5335|5333|5332|5337|5336|5333|5331|922
1724868300000|2024-08-28 18:05:00|5334|5333|5343|5342|5346|5344|5333|5333|1913
1724868600000|2024-08-28 18:10:00|5344|5343|5341|5339|5344|5343|5339|5337|1009
1724868900000|2024-08-28 18:15:00|5340|5338|5336|5335|5342|5338|5335|5333|759
1724869200000|2024-08-28 18:20:00|5338|5336|5339|5337|5342|5341|5337|5336|1058
1724869500000|2024-08-28 18:25:00|5340|5338|5337|5336|5341|5339|5335|5334|1114
1724869800000|2024-08-28 18:30:00|5336|5335|5335|5333|5339|5337|5334|5332|1154
1724870100000|2024-08-28 18:35:00|5336|5334|5337|5335|5337|5336|5335|5333|681
1724870400000|2024-08-28 18:40:00|5336|5336|5337|5335|5340|5338|5336|5334|3088
1724870700000|2024-08-28 18:45:00|5336|5334|5335|5334|5338|5336|5335|5333|822
1724871000000|2024-08-28 18:50:00|5336|5335|5346|5344|5346|5345|5336|5335|3443
1724871300000|2024-08-28 18:55:00|5345|5345|5353|5351|5354|5352|5345|5344|2918
1724871600000|2024-08-28 19:00:00|5352|5350|5357|5355|5361|5359|5351|5349|2402
1724871900000|2024-08-28 19:05:00|5356|5353|5346|5344|5356|5355|5346|5344|1160
1724872200000|2024-08-28 19:10:00|5347|5345|5342|5340|5347|5345|5341|5339|1703
1724872500000|2024-08-28 19:15:00|5343|5341|5346|5344|5348|5346|5341|5340|1141
1724872800000|2024-08-28 19:20:00|5347|5345|5339|5338|5347|5346|5339|5338|3874
1724873100000|2024-08-28 19:25:00|5340|5339|5344|5343|5345|5343|5339|5338|1420
1724873400000|2024-08-28 19:30:00|5343|5342|5341|5340|5345|5344|5339|5338|4985
1724873700000|2024-08-28 19:35:00|5342|5339|5340|5338|5342|5341|5337|5335|6144
1724874000000|2024-08-28 19:40:00|5339|5337|5342|5341|5343|5342|5337|5336|4071
1724874300000|2024-08-28 19:45:00|5343|5342|5348|5346|5351|5350|5343|5342|8600
1724874600000|2024-08-28 19:50:00|5350|5347|5349|5348|5351|5350|5344|5343|14841
1724874900000|2024-08-28 19:55:00|5350|5347|5353|5352|5356|5355|5347|5346|51619
1724938200000|2024-08-29 13:30:00|5395|5379|5359|5354|5395|5384|5357|5352|32817
1724938500000|2024-08-29 13:35:00|5360|5353|5338|5335|5360|5353|5336|5332|7586
1724938800000|2024-08-29 13:40:00|5337|5333|5338|5335|5347|5345|5335|5330|2688
1724939100000|2024-08-29 13:45:00|5342|5334|5319|5315|5345|5341|5313|5311|1680
1724939400000|2024-08-29 13:50:00|5318|5314|5329|5324|5329|5324|5309|5306|2661
1724939700000|2024-08-29 13:55:00|5328|5325|5335|5330|5340|5336|5328|5325|2465
1724940000000|2024-08-29 14:00:00|5336|5332|5353|5351|5353|5352|5336|5332|3987
1724940300000|2024-08-29 14:05:00|5352|5352|5361|5359|5361|5359|5349|5347|4535
1724940600000|2024-08-29 14:10:00|5360|5360|5361|5359|5364|5361|5352|5349|2769
1724940900000|2024-08-29 14:15:00|5362|5360|5372|5370|5373|5371|5360|5357|2475
1724941200000|2024-08-29 14:20:00|5371|5369|5373|5371|5376|5373|5367|5365|3747
1724941500000|2024-08-29 14:25:00|5374|5372|5372|5370|5379|5377|5370|5369|3240
1724941800000|2024-08-29 14:30:00|5373|5371|5367|5365|5377|5374|5366|5365|1295
1724942100000|2024-08-29 14:35:00|5368|5366|5376|5374|5380|5378|5366|5364|2325
1724942400000|2024-08-29 14:40:00|5378|5376|5372|5369|5378|5376|5368|5365|1806
1724942700000|2024-08-29 14:45:00|5371|5370|5366|5365|5373|5371|5362|5360|1919
1724943000000|2024-08-29 14:50:00|5367|5364|5362|5361|5370|5368|5362|5360|1673
1724943300000|2024-08-29 14:55:00|5361|5360|5368|5366|5368|5366|5360|5357|2181
1724943600000|2024-08-29 15:00:00|5369|5367|5370|5369|5376|5374|5369|5367|1763
1724943900000|2024-08-29 15:05:00|5371|5370|5370|5368|5377|5374|5370|5366|1904
1724944200000|2024-08-29 15:10:00|5368|5366|5376|5374|5378|5376|5368|5366|1783
1724944500000|2024-08-29 15:15:00|5375|5373|5378|5375|5379|5377|5373|5371|1002
1724944800000|2024-08-29 15:20:00|5377|5374|5378|5377|5381|5379|5376|5374|957
1724945100000|2024-08-29 15:25:00|5379|5378|5381|5379|5381|5380|5378|5377|1109
1724945400000|2024-08-29 15:30:00|5382|5380|5388|5386|5390|5388|5381|5380|1896
1724945700000|2024-08-29 15:35:00|5389|5385|5385|5383|5389|5386|5384|5382|1711
1724946000000|2024-08-29 15:40:00|5384|5382|5385|5384|5388|5386|5384|5382|309
1724946300000|2024-08-29 15:45:00|5386|5385|5392|5390|5393|5391|5385|5384|901
1724946600000|2024-08-29 15:50:00|5391|5389|5390|5388|5392|5391|5388|5386|1441
1724946900000|2024-08-29 15:55:00|5392|5389|5396|5394|5400|5397|5392|5388|1198
1724947200000|2024-08-29 16:00:00|5397|5395|5401|5399|5402|5399|5396|5395|1424
1724947500000|2024-08-29 16:05:00|5402|5401|5398|5396|5403|5401|5397|5395|1499
1724947800000|2024-08-29 16:10:00|5397|5397|5403|5402|5408|5406|5397|5397|3387
1724948100000|2024-08-29 16:15:00|5404|5403|5405|5402|5407|5404|5401|5400|699
1724948400000|2024-08-29 16:20:00|5406|5403|5405|5403|5408|5406|5402|5400|783
1724948700000|2024-08-29 16:25:00|5404|5402|5406|5404|5407|5405|5403|5402|1427
1724949000000|2024-08-29 16:30:00|5405|5403|5403|5401|5406|5404|5399|5397|200
1724949300000|2024-08-29 16:35:00|5402|5402|5405|5403|5406|5404|5402|5401|704
1724949600000|2024-08-29 16:40:00|5406|5404|5411|5409|5413|5411|5405|5404|1131
1724949900000|2024-08-29 16:45:00|5412|5410|5409|5407|5413|5411|5408|5405|730
1724950200000|2024-08-29 16:50:00|5410|5408|5412|5410|5414|5411|5408|5406|1417
1724950500000|2024-08-29 16:55:00|5411|5409|5410|5409|5413|5411|5409|5408|300
1724950800000|2024-08-29 17:00:00|5411|5408|5411|5409|5411|5409|5408|5406|969
1724951100000|2024-08-29 17:05:00|5412|5410|5405|5403|5412|5411|5405|5403|1008
1724951400000|2024-08-29 17:10:00|5406|5404|5409|5407|5409|5407|5403|5401|756
1724951700000|2024-08-29 17:15:00|5410|5406|5408|5407|5413|5411|5408|5406|1943
1724952000000|2024-08-29 17:20:00|5409|5406|5403|5401|5409|5407|5403|5400|404
1724952300000|2024-08-29 17:25:00|5404|5402|5404|5402|5405|5403|5401|5399|653
1724952600000|2024-08-29 17:30:00|5405|5403|5410|5408|5410|5409|5404|5402|951
1724952900000|2024-08-29 17:35:00|5409|5407|5412|5410|5414|5412|5409|5407|834
1724953200000|2024-08-29 17:40:00|5411|5409|5414|5411|5416|5414|5411|5409|2094
1724953500000|2024-08-29 17:45:00|5415|5413|5414|5412|5415|5413|5411|5409|1202
1724953800000|2024-08-29 17:50:00|5413|5413|5414|5411|5417|5415|5413|5411|2214
1724954100000|2024-08-29 17:55:00|5413|5412|5415|5414|5418|5416|5413|5412|1206
1724954400000|2024-08-29 18:00:00|5414|5413|5415|5413|5417|5416|5411|5410|2854
1724954700000|2024-08-29 18:05:00|5416|5414|5417|5415|5420|5418|5415|5412|2702
1724955000000|2024-08-29 18:10:00|5418|5416|5424|5422|5424|5422|5417|5415|1927
1724955300000|2024-08-29 18:15:00|5423|5423|5423|5421|5426|5424|5421|5420|758
1724955600000|2024-08-29 18:20:00|5424|5422|5421|5420|5424|5422|5419|5418|757
1724955900000|2024-08-29 18:25:00|5420|5419|5418|5416|5422|5420|5415|5413|18720
1724956200000|2024-08-29 18:30:00|5417|5415|5410|5407|5418|5415|5409|5407|1330
1724956500000|2024-08-29 18:35:00|5409|5408|5397|5394|5410|5408|5394|5391|1448
1724956800000|2024-08-29 18:40:00|5396|5395|5394|5392|5403|5400|5391|5390|1301
1724957100000|2024-08-29 18:45:00|5393|5391|5393|5391|5396|5395|5389|5387|1556
1724957400000|2024-08-29 18:50:00|5392|5392|5392|5391|5394|5392|5384|5383|300
1724957700000|2024-08-29 18:55:00|5394|5392|5395|5394|5396|5394|5388|5386|1601
1724958000000|2024-08-29 19:00:00|5394|5392|5390|5388|5396|5394|5389|5387|1473
1724958300000|2024-08-29 19:05:00|5391|5389|5393|5391|5395|5393|5389|5387|6143
1724958600000|2024-08-29 19:10:00|5394|5392|5393|5391|5395|5393|5390|5387|1423
1724958900000|2024-08-29 19:15:00|5394|5392|5407|5405|5407|5406|5392|5391|2414
1724959200000|2024-08-29 19:20:00|5406|5406|5405|5403|5407|5406|5401|5400|1744
1724959500000|2024-08-29 19:25:00|5406|5402|5410|5409|5410|5409|5404|5402|3754
1724959800000|2024-08-29 19:30:00|5411|5410|5406|5404|5415|5413|5405|5403|6599
1724960100000|2024-08-29 19:35:00|5407|5405|5397|5394|5407|5405|5396|5394|3808
1724960400000|2024-08-29 19:40:00|5396|5395|5385|5383|5398|5395|5385|5382|2101
1724960700000|2024-08-29 19:45:00|5384|5382|5382|5380|5388|5386|5380|5378|5131
1724961000000|2024-08-29 19:50:00|5383|5382|5379|5376|5387|5384|5377|5374|7516
1724961300000|2024-08-29 19:55:00|5377|5375|5389|5386|5390|5388|5377|5375|14333
1724679000000|2024-08-26 13:30:00|5410|5380|5407|5400|5420|5416|5403|5380|3554
1724679300000|2024-08-26 13:35:00|5406|5399|5425|5422|5428|5425|5404|5399|4431
1724679600000|2024-08-26 13:40:00|5422|5421|5426|5423|5429|5426|5420|5416|3503
1724679900000|2024-08-26 13:45:00|5425|5424|5439|5437|5439|5437|5424|5421|10748
1724680200000|2024-08-26 13:50:00|5438|5436|5434|5432|5445|5443|5431|5429|6058
1724680500000|2024-08-26 13:55:00|5435|5431|5435|5433|5442|5441|5432|5430|1702
1724680800000|2024-08-26 14:00:00|5436|5434|5432|5430|5440|5438|5431|5429|2481
1724681100000|2024-08-26 14:05:00|5431|5429|5454|5452|5454|5452|5431|5429|10313
1724681400000|2024-08-26 14:10:00|5453|5449|5450|5448|5456|5454|5450|5448|4871
1724681700000|2024-08-26 14:15:00|5449|5447|5447|5446|5453|5451|5444|5443|2642
1724682000000|2024-08-26 14:20:00|5448|5445|5446|5444|5450|5448|5441|5440|1189
1724682300000|2024-08-26 14:25:00|5445|5446|5450|5448|5451|5449|5444|5442|4129
1724682600000|2024-08-26 14:30:00|5451|5447|5451|5449|5451|5450|5445|5443|2108
1724682900000|2024-08-26 14:35:00|5450|5450|5453|5450|5455|5453|5446|5443|2092
1724683200000|2024-08-26 14:40:00|5452|5449|5443|5441|5454|5452|5443|5441|2073
1724683500000|2024-08-26 14:45:00|5442|5440|5440|5439|5446|5444|5440|5438|890
1724683800000|2024-08-26 14:50:00|5441|5438|5439|5437|5443|5441|5436|5434|494
1724684100000|2024-08-26 14:55:00|5438|5436|5429|5427|5439|5436|5427|5426|2785
1724684400000|2024-08-26 15:00:00|5428|5425|5421|5419|5428|5426|5420|5418|2338
1724684700000|2024-08-26 15:05:00|5422|5418|5417|5415|5422|5419|5416|5415|1881
1724685000000|2024-08-26 15:10:00|5416|5416|5421|5419|5421|5419|5414|5413|1371
1724685300000|2024-08-26 15:15:00|5420|5418|5416|5414|5422|5419|5415|5413|1635
1724685600000|2024-08-26 15:20:00|5415|5413|5415|5413|5417|5414|5410|5409|2001
1724685900000|2024-08-26 15:25:00|5414|5412|5417|5416|5422|5420|5408|5407|3841
1724686200000|2024-08-26 15:30:00|5416|5415|5413|5410|5417|5415|5411|5409|1301
1724686500000|2024-08-26 15:35:00|5412|5411|5407|5404|5418|5416|5405|5403|1939
1724686800000|2024-08-26 15:40:00|5406|5405|5406|5404|5410|5408|5406|5404|1930
1724687100000|2024-08-26 15:45:00|5407|5405|5409|5408|5411|5409|5405|5403|2483
1724687400000|2024-08-26 15:50:00|5410|5407|5411|5409|5415|5413|5409|5407|1896
1724687700000|2024-08-26 15:55:00|5410|5408|5407|5405|5412|5410|5407|5404|1220
1724688000000|2024-08-26 16:00:00|5406|5404|5409|5408|5411|5409|5403|5402|910
1724688300000|2024-08-26 16:05:00|5410|5407|5409|5407|5412|5410|5406|5404|1073
1724688600000|2024-08-26 16:10:00|5408|5408|5412|5411|5414|5412|5407|5406|5218
1724688900000|2024-08-26 16:15:00|5411|5410|5420|5417|5420|5418|5409|5407|1776
1724689200000|2024-08-26 16:20:00|5419|5418|5417|5415|5422|5420|5416|5415|807
1724689500000|2024-08-26 16:25:00|5416|5416|5416|5414|5418|5417|5415|5413|1497
1724689800000|2024-08-26 16:30:00|5417|5415|5415|5413|5417|5416|5414|5412|623
1724690100000|2024-08-26 16:35:00|5414|5412|5418|5417|5420|5418|5414|5412|632
1724690400000|2024-08-26 16:40:00|5419|5418|5418|5417|5421|5419|5418|5416|1218
1724690700000|2024-08-26 16:45:00|5419|5418|5422|5421|5422|5421|5419|5418|1615
1724691000000|2024-08-26 16:50:00|5421|5419|5428|5427|5429|5427|5421|5419|1811
1724691300000|2024-08-26 16:55:00|5429|5428|5432|5431|5433|5431|5428|5427|1467
1724691600000|2024-08-26 17:00:00|5433|5432|5433|5432|5433|5432|5431|5429|1401
1724691900000|2024-08-26 17:05:00|5432|5431|5431|5430|5433|5432|5427|5426|846
1724692200000|2024-08-26 17:10:00|5432|5429|5431|5430|5432|5430|5428|5427|2176
1724692500000|2024-08-26 17:15:00|5432|5429|5427|5425|5432|5430|5426|5425|1230
1724692800000|2024-08-26 17:20:00|5426|5426|5427|5425|5428|5427|5425|5423|1012
1724693100000|2024-08-26 17:25:00|5428|5426|5421|5419|5429|5427|5419|5417|906
1724693400000|2024-08-26 17:30:00|5420|5418|5414|5412|5421|5419|5414|5412|1208
1724693700000|2024-08-26 17:35:00|5415|5413|5407|5406|5415|5413|5406|5404|2069
1724694000000|2024-08-26 17:40:00|5408|5407|5409|5408|5412|5410|5408|5406|1864
1724694300000|2024-08-26 17:45:00|5408|5407|5405|5404|5408|5407|5403|5401|1263
1724694600000|2024-08-26 17:50:00|5406|5405|5407|5406|5409|5408|5404|5402|1058
1724694900000|2024-08-26 17:55:00|5408|5405|5407|5406|5409|5408|5406|5405|849
1724695200000|2024-08-26 18:00:00|5408|5405|5409|5408|5411|5410|5407|5404|1182
1724695500000|2024-08-26 18:05:00|5410|5407|5406|5405|5412|5410|5404|5402|1167
1724695800000|2024-08-26 18:10:00|5407|5406|5406|5405|5407|5406|5404|5402|1061
1724696100000|2024-08-26 18:15:00|5407|5404|5408|5407|5409|5408|5404|5403|1463
1724696400000|2024-08-26 18:20:00|5410|5408|5410|5409|5413|5411|5409|5407|1431
1724696700000|2024-08-26 18:25:00|5411|5408|5409|5408|5411|5410|5408|5406|939
1724697000000|2024-08-26 18:30:00|5408|5407|5406|5404|5409|5408|5403|5402|2594
1724697300000|2024-08-26 18:35:00|5407|5405|5407|5405|5412|5410|5406|5405|1122
1724697600000|2024-08-26 18:40:00|5406|5406|5407|5406|5409|5408|5406|5405|1576
1724697900000|2024-08-26 18:45:00|5408|5407|5403|5402|5409|5407|5402|5401|791
1724698200000|2024-08-26 18:50:00|5402|5401|5406|5405|5408|5407|5400|5398|2151
1724698500000|2024-08-26 18:55:00|5407|5406|5407|5405|5409|5407|5406|5404|2529
1724698800000|2024-08-26 19:00:00|5406|5404|5405|5404|5407|5405|5404|5402|1425
1724699100000|2024-08-26 19:05:00|5406|5403|5404|5402|5409|5407|5402|5401|2102
1724699400000|2024-08-26 19:10:00|5405|5403|5407|5405|5408|5406|5404|5402|1698
1724699700000|2024-08-26 19:15:00|5406|5406|5407|5405|5408|5407|5405|5403|3363
1724700000000|2024-08-26 19:20:00|5408|5406|5403|5402|5408|5406|5402|5401|1305
1724700300000|2024-08-26 19:25:00|5405|5403|5405|5404|5407|5405|5403|5401|1020
1724700600000|2024-08-26 19:30:00|5404|5403|5403|5401|5404|5403|5396|5395|7171
1724700900000|2024-08-26 19:35:00|5402|5402|5397|5396|5403|5402|5396|5395|5530
1724701200000|2024-08-26 19:40:00|5396|5395|5397|5396|5400|5399|5393|5392|5330
1724701500000|2024-08-26 19:45:00|5398|5398|5396|5395|5399|5398|5394|5393|6450
1724701800000|2024-08-26 19:50:00|5397|5397|5400|5399|5401|5400|5397|5396|10048
1724702100000|2024-08-26 19:55:00|5399|5398|5404|5403|5404|5403|5396|5395|75351
1724765400000|2024-08-27 13:30:00|5402|5388|5403|5397|5413|5408|5390|5388|47860
1724765700000|2024-08-27 13:35:00|5404|5396|5400|5396|5414|5411|5400|5395|2782
1724766000000|2024-08-27 13:40:00|5398|5395|5407|5403|5411|5407|5393|5389|6677
1724766300000|2024-08-27 13:45:00|5408|5404|5405|5400|5411|5408|5395|5392|4497
1724766600000|2024-08-27 13:50:00|5404|5398|5395|5391|5405|5400|5393|5391|1926
1724766900000|2024-08-27 13:55:00|5393|5390|5382|5379|5393|5390|5380|5377|2047
1724767200000|2024-08-27 14:00:00|5381|5378|5388|5386|5388|5386|5376|5374|3024
1724767500000|2024-08-27 14:05:00|5386|5385|5400|5398|5400|5399|5386|5382|3509
1724767800000|2024-08-27 14:10:00|5399|5397|5392|5390|5401|5399|5392|5390|3031
1724768100000|2024-08-27 14:15:00|5391|5391|5399|5396|5399|5397|5384|5382|8527
1724768400000|2024-08-27 14:20:00|5398|5395|5404|5402|5404|5402|5398|5395|3351
1724768700000|2024-08-27 14:25:00|5403|5399|5402|5399|5405|5403|5397|5395|2515
1724769000000|2024-08-27 14:30:00|5401|5400|5399|5398|5403|5402|5396|5395|1291
1724769300000|2024-08-27 14:35:00|5401|5399|5404|5403|5405|5404|5401|5399|1045
1724769600000|2024-08-27 14:40:00|5405|5404|5405|5404|5406|5404|5398|5396|2503
1724769900000|2024-08-27 14:45:00|5406|5405|5406|5403|5409|5407|5398|5396|4648
1724770200000|2024-08-27 14:50:00|5405|5402|5398|5397|5406|5402|5398|5397|1688
1724770500000|2024-08-27 14:55:00|5400|5399|5403|5401|5407|5405|5400|5399|2122
1724770800000|2024-08-27 15:00:00|5405|5402|5406|5405|5408|5406|5402|5401|1734
1724771100000|2024-08-27 15:05:00|5405|5404|5405|5403|5406|5405|5402|5400|822
1724771400000|2024-08-27 15:10:00|5404|5402|5399|5397|5406|5404|5398|5395|2277
1724771700000|2024-08-27 15:15:00|5398|5396|5403|5401|5409|5408|5398|5396|4253
1724772000000|2024-08-27 15:20:00|5404|5400|5394|5392|5404|5401|5393|5391|2329
1724772300000|2024-08-27 15:25:00|5393|5391|5393|5391|5396|5394|5392|5390|5911
1724772600000|2024-08-27 15:30:00|5392|5390|5391|5389|5396|5394|5388|5387|10124
1724772900000|2024-08-27 15:35:00|5392|5390|5385|5384|5393|5391|5384|5382|5459
1724773200000|2024-08-27 15:40:00|5384|5383|5382|5380|5385|5383|5381|5380|2219
1724773500000|2024-08-27 15:45:00|5383|5381|5381|5379|5388|5386|5380|5378|3742
1724773800000|2024-08-27 15:50:00|5380|5378|5378|5375|5381|5378|5373|5371|9404
1724774100000|2024-08-27 15:55:00|5377|5376|5379|5377|5380|5378|5376|5374|624
1724774400000|2024-08-27 16:00:00|5378|5376|5374|5372|5379|5377|5372|5370|2131
1724774700000|2024-08-27 16:05:00|5373|5371|5373|5371|5374|5372|5370|5368|2905
1724775000000|2024-08-27 16:10:00|5374|5372|5384|5382|5385|5383|5373|5371|4460
1724775300000|2024-08-27 16:15:00|5385|5383|5383|5382|5385|5384|5381|5380|1617
1724775600000|2024-08-27 16:20:00|5384|5383|5377|5376|5384|5383|5376|5374|819
1724775900000|2024-08-27 16:25:00|5376|5375|5375|5373|5378|5376|5374|5372|1132
1724776200000|2024-08-27 16:30:00|5376|5374|5375|5373|5378|5376|5371|5369|2402
1724776500000|2024-08-27 16:35:00|5374|5372|5371|5369|5380|5378|5370|5368|4650
1724776800000|2024-08-27 16:40:00|5370|5370|5367|5366|5372|5370|5364|5362|662
1724777100000|2024-08-27 16:45:00|5366|5364|5372|5371|5373|5371|5366|5364|701
1724777400000|2024-08-27 16:50:00|5373|5372|5367|5366|5376|5374|5367|5365|5455
1724777700000|2024-08-27 16:55:00|5366|5365|5369|5366|5373|5371|5362|5361|5911
1724778000000|2024-08-27 17:00:00|5368|5367|5379|5377|5379|5377|5366|5364|2808
1724778300000|2024-08-27 17:05:00|5380|5378|5380|5378|5385|5382|5377|5375|1984
1724778600000|2024-08-27 17:10:00|5381|5379|5384|5382|5384|5382|5378|5376|990
1724778900000|2024-08-27 17:15:00|5383|5381|5379|5377|5384|5381|5379|5376|1422
1724779200000|2024-08-27 17:20:00|5380|5378|5386|5383|5386|5384|5379|5378|560
1724779500000|2024-08-27 17:25:00|5385|5384|5390|5389|5391|5389|5384|5382|2017
1724779800000|2024-08-27 17:30:00|5391|5390|5390|5389|5392|5390|5387|5385|537
1724780100000|2024-08-27 17:35:00|5391|5388|5390|5388|5393|5391|5389|5387|772
1724780400000|2024-08-27 17:40:00|5391|5389|5392|5390|5394|5392|5389|5387|486
1724780700000|2024-08-27 17:45:00|5393|5389|5391|5390|5393|5390|5386|5384|1058
1724781000000|2024-08-27 17:50:00|5390|5389|5388|5387|5391|5389|5388|5386|1525
1724781300000|2024-08-27 17:55:00|5386|5386|5384|5382|5387|5387|5383|5381|600
1724781600000|2024-08-27 18:00:00|5383|5383|5382|5380|5386|5384|5381|5380|1023
1724781900000|2024-08-27 18:05:00|5383|5381|5384|5382|5384|5383|5381|5380|1978
1724782200000|2024-08-27 18:10:00|5383|5381|5379|5378|5384|5382|5379|5377|7327
1724782500000|2024-08-27 18:15:00|5380|5379|5380|5378|5381|5380|5376|5375|2644
1724782800000|2024-08-27 18:20:00|5381|5379|5379|5378|5382|5380|5379|5377|400
1724783100000|2024-08-27 18:25:00|5381|5377|5379|5378|5383|5381|5377|5375|3704
1724783400000|2024-08-27 18:30:00|5380|5377|5383|5382|5385|5382|5378|5376|1101
1724783700000|2024-08-27 18:35:00|5384|5383|5377|5375|5384|5383|5377|5375|1424
1724784000000|2024-08-27 18:40:00|5378|5376|5380|5379|5380|5379|5377|5375|1263
1724784300000|2024-08-27 18:45:00|5381|5378|5382|5381|5382|5381|5379|5377|244
1724784600000|2024-08-27 18:50:00|5381|5380|5385|5383|5386|5384|5381|5379|885
1724784900000|2024-08-27 18:55:00|5384|5382|5385|5383|5388|5387|5382|5381|1299
1724785200000|2024-08-27 19:00:00|5386|5384|5386|5385|5386|5385|5383|5381|3597
1724785500000|2024-08-27 19:05:00|5385|5384|5389|5388|5390|5388|5385|5383|1941
1724785800000|2024-08-27 19:10:00|5388|5387|5388|5387|5391|5390|5387|5386|1895
1724786100000|2024-08-27 19:15:00|5387|5386|5391|5389|5394|5392|5387|5385|1889
1724786400000|2024-08-27 19:20:00|5392|5390|5389|5388|5392|5390|5389|5387|2502
1724786700000|2024-08-27 19:25:00|5390|5389|5391|5390|5393|5392|5388|5386|4131
1724787000000|2024-08-27 19:30:00|5390|5389|5391|5390|5394|5392|5387|5386|5049
1724787300000|2024-08-27 19:35:00|5390|5389|5391|5389|5393|5392|5388|5387|6452
1724787600000|2024-08-27 19:40:00|5390|5388|5387|5386|5391|5389|5386|5385|7150
1724787900000|2024-08-27 19:45:00|5388|5385|5388|5387|5390|5389|5384|5382|18216
1724788200000|2024-08-27 19:50:00|5387|5386|5382|5381|5389|5387|5380|5379|25339
1724788500000|2024-08-27 19:55:00|5383|5382|5378|5377|5388|5387|5376|5375|111180
1724851800000|2024-08-28 13:30:00|5340|5325|5336|5330|5342|5339|5326|5320|3452
1724852100000|2024-08-28 13:35:00|5337|5331|5339|5336|5341|5337|5331|5326|578
1724852400000|2024-08-28 13:40:00|5337|5335|5348|5344|5349|5345|5333|5330|2646
1724852700000|2024-08-28 13:45:00|5349|5343|5366|5363|5366|5363|5348|5343|2870
1724853000000|2024-08-28 13:50:00|5365|5362|5373|5371|5377|5374|5365|5362|3500
1724853300000|2024-08-28 13:55:00|5374|5373|5365|5362|5379|5377|5365|5362|3237
1724853600000|2024-08-28 14:00:00|5366|5363|5359|5358|5370|5368|5358|5356|1678
1724853900000|2024-08-28 14:05:00|5360|5357|5354|5352|5364|5362|5352|5350|2536
1724854200000|2024-08-28 14:10:00|5355|5353|5355|5352|5359|5357|5352|5350|1262
1724854500000|2024-08-28 14:15:00|5354|5353|5361|5359|5364|5363|5354|5351|3441
1724854800000|2024-08-28 14:20:00|5362|5360|5358|5356|5363|5361|5356|5354|2356
1724855100000|2024-08-28 14:25:00|5359|5357|5353|5352|5359|5357|5350|5348|1624
1724855400000|2024-08-28 14:30:00|5354|5351|5358|5355|5359|5357|5352|5350|664
1724855700000|2024-08-28 14:35:00|5359|5356|5367|5366|5368|5367|5358|5355|2018
1724856000000|2024-08-28 14:40:00|5366|5365|5363|5361|5366|5366|5359|5358|1816
1724856300000|2024-08-28 14:45:00|5364|5362|5367|5365|5370|5368|5364|5362|2728
1724856600000|2024-08-28 14:50:00|5368|5366|5372|5370|5377|5375|5367|5365|3495
1724856900000|2024-08-28 14:55:00|5374|5371|5371|5369|5376|5374|5368|5367|1942
1724857200000|2024-08-28 15:00:00|5372|5370|5373|5372|5374|5372|5368|5366|1286
1724857500000|2024-08-28 15:05:00|5374|5371|5376|5375|5378|5377|5373|5371|2422
1724857800000|2024-08-28 15:10:00|5377|5376|5374|5372|5379|5378|5368|5366|3619
1724858100000|2024-08-28 15:15:00|5373|5371|5361|5360|5374|5371|5360|5358|1970
1724858400000|2024-08-28 15:20:00|5362|5359|5357|5355|5362|5359|5357|5355|1196
1724858700000|2024-08-28 15:25:00|5358|5356|5357|5355|5360|5359|5355|5354|2492
1724859000000|2024-08-28 15:30:00|5356|5356|5355|5353|5357|5356|5351|5350|1417
1724859300000|2024-08-28 15:35:00|5356|5355|5356|5355|5359|5358|5356|5354|11452
1724859600000|2024-08-28 15:40:00|5355|5354|5352|5350|5357|5356|5351|5350|1203
1724859900000|2024-08-28 15:45:00|5353|5351|5352|5351|5355|5354|5352|5350|800
1724860200000|2024-08-28 15:50:00|5353|5350|5357|5356|5357|5356|5352|5350|1248
1724860500000|2024-08-28 15:55:00|5358|5357|5368|5366|5369|5367|5358|5356|11424
1724860800000|2024-08-28 16:00:00|5367|5365|5362|5360|5368|5366|5362|5360|2178
1724861100000|2024-08-28 16:05:00|5361|5359|5359|5357|5364|5362|5358|5356|5188
1724861400000|2024-08-28 16:10:00|5358|5355|5357|5356|5358|5356|5354|5352|1918
1724861700000|2024-08-28 16:15:00|5356|5354|5350|5349|5357|5355|5349|5348|1890
1724862000000|2024-08-28 16:20:00|5349|5348|5345|5343|5351|5350|5343|5342|3610
1724862300000|2024-08-28 16:25:00|5344|5342|5346|5344|5348|5346|5344|5342|447
1724862600000|2024-08-28 16:30:00|5344|5343|5348|5347|5350|5348|5344|5342|1031
1724862900000|2024-08-28 16:35:00|5349|5346|5349|5347|5349|5348|5347|5345|600
1724863200000|2024-08-28 16:40:00|5348|5346|5351|5350|5352|5350|5346|5344|828
1724863500000|2024-08-28 16:45:00|5352|5351|5355|5354|5357|5355|5351|5351|1017
1724863800000|2024-08-28 16:50:00|5354|5352|5357|5355|5359|5356|5353|5351|601
1724864100000|2024-08-28 16:55:00|5358|5356|5354|5353|5359|5358|5354|5353|1876
1724864400000|2024-08-28 17:00:00|5355|5352|5357|5356|5362|5361|5353|5352|2430
1724864700000|2024-08-28 17:05:00|5358|5355|5356|5355|5358|5357|5354|5353|305
1724865000000|2024-08-28 17:10:00|5355|5353|5351|5349|5357|5355|5351|5349|718
1724865300000|2024-08-28 17:15:00|5352|5350|5353|5350|5354|5353|5351|5349|1208
1724865600000|2024-08-28 17:20:00|5352|5351|5348|5347|5354|5352|5348|5346|646
1724865900000|2024-08-28 17:25:00|5347|5346|5352|5350|5353|5351|5347|5346|1261
1724866200000|2024-08-28 17:30:00|5351|5349|5357|5355|5357|5355|5351|5349|806
1724866500000|2024-08-28 17:35:00|5356|5354|5354|5352|5357|5355|5353|5352|2796
1724866800000|2024-08-28 17:40:00|5355|5353|5349|5348|5355|5354|5348|5347|787
1724867100000|2024-08-28 17:45:00|5350|5349|5344|5342|5351|5350|5342|5340|1411
1724867400000|2024-08-28 17:50:00|5345|5343|5345|5344|5348|5346|5342|5341|761
1724867700000|2024-08-28 17:55:00|5344|5343|5337|5336|5345|5344|5336|5334|1160
1724868000000|2024-08-28 18:00:00|5336|5335|5333|5332|5337|5336|5333|5331|922
1724868300000|2024-08-28 18:05:00|5334|5333|5343|5342|5346|5344|5333|5333|1913
1724868600000|2024-08-28 18:10:00|5344|5343|5341|5339|5344|5343|5339|5337|1009
1724868900000|2024-08-28 18:15:00|5340|5338|5336|5335|5342|5338|5335|5333|759
1724869200000|2024-08-28 18:20:00|5338|5336|5339|5337|5342|5341|5337|5336|1058
1724869500000|2024-08-28 18:25:00|5340|5338|5337|5336|5341|5339|5335|5334|1114
1724869800000|2024-08-28 18:30:00|5336|5335|5335|5333|5339|5337|5334|5332|1154
1724870100000|2024-08-28 18:35:00|5336|5334|5337|5335|5337|5336|5335|5333|681
1724870400000|2024-08-28 18:40:00|5336|5336|5337|5335|5340|5338|5336|5334|3088
1724870700000|2024-08-28 18:45:00|5336|5334|5335|5334|5338|5336|5335|5333|822
1724871000000|2024-08-28 18:50:00|5336|5335|5346|5344|5346|5345|5336|5335|3443
1724871300000|2024-08-28 18:55:00|5345|5345|5353|5351|5354|5352|5345|5344|2918
1724871600000|2024-08-28 19:00:00|5352|5350|5357|5355|5361|5359|5351|5349|2402
1724871900000|2024-08-28 19:05:00|5356|5353|5346|5344|5356|5355|5346|5344|1160
1724872200000|2024-08-28 19:10:00|5347|5345|5342|5340|5347|5345|5341|5339|1703
1724872500000|2024-08-28 19:15:00|5343|5341|5346|5344|5348|5346|5341|5340|1141
1724872800000|2024-08-28 19:20:00|5347|5345|5339|5338|5347|5346|5339|5338|3874
1724873100000|2024-08-28 19:25:00|5340|5339|5344|5343|5345|5343|5339|5338|1420
1724873400000|2024-08-28 19:30:00|5343|5342|5341|5340|5345|5344|5339|5338|4985
1724873700000|2024-08-28 19:35:00|5342|5339|5340|5338|5342|5341|5337|5335|6144
1724874000000|2024-08-28 19:40:00|5339|5337|5342|5341|5343|5342|5337|5336|4071
1724874300000|2024-08-28 19:45:00|5343|5342|5348|5346|5351|5350|5343|5342|8600
1724874600000|2024-08-28 19:50:00|5350|5347|5349|5348|5351|5350|5344|5343|14841
1724874900000|2024-08-28 19:55:00|5350|5347|5353|5352|5356|5355|5347|5346|51619
1724938200000|2024-08-29 13:30:00|5395|5379|5359|5354|5395|5384|5357|5352|32817
1724938500000|2024-08-29 13:35:00|5360|5353|5338|5335|5360|5353|5336|5332|7586
1724938800000|2024-08-29 13:40:00|5337|5333|5338|5335|5347|5345|5335|5330|2688
1724939100000|2024-08-29 13:45:00|5342|5334|5319|5315|5345|5341|5313|5311|1680
1724939400000|2024-08-29 13:50:00|5318|5314|5329|5324|5329|5324|5309|5306|2661
1724939700000|2024-08-29 13:55:00|5328|5325|5335|5330|5340|5336|5328|5325|2465
1724940000000|2024-08-29 14:00:00|5336|5332|5353|5351|5353|5352|5336|5332|3987
1724940300000|2024-08-29 14:05:00|5352|5352|5361|5359|5361|5359|5349|5347|4535
1724940600000|2024-08-29 14:10:00|5360|5360|5361|5359|5364|5361|5352|5349|2769
1724940900000|2024-08-29 14:15:00|5362|5360|5372|5370|5373|5371|5360|5357|2475
1724941200000|2024-08-29 14:20:00|5371|5369|5373|5371|5376|5373|5367|5365|3747
1724941500000|2024-08-29 14:25:00|5374|5372|5372|5370|5379|5377|5370|5369|3240
1724941800000|2024-08-29 14:30:00|5373|5371|5367|5365|5377|5374|5366|5365|1295
1724942100000|2024-08-29 14:35:00|5368|5366|5376|5374|5380|5378|5366|5364|2325
1724942400000|2024-08-29 14:40:00|5378|5376|5372|5369|5378|5376|5368|5365|1806
1724942700000|2024-08-29 14:45:00|5371|5370|5366|5365|5373|5371|5362|5360|1919
1724943000000|2024-08-29 14:50:00|5367|5364|5362|5361|5370|5368|5362|5360|1673
1724943300000|2024-08-29 14:55:00|5361|5360|5368|5366|5368|5366|5360|5357|2181
1724943600000|2024-08-29 15:00:00|5369|5367|5370|5369|5376|5374|5369|5367|1763
1724943900000|2024-08-29 15:05:00|5371|5370|5370|5368|5377|5374|5370|5366|1904
1724944200000|2024-08-29 15:10:00|5368|5366|5376|5374|5378|5376|5368|5366|1783
1724944500000|2024-08-29 15:15:00|5375|5373|5378|5375|5379|5377|5373|5371|1002
1724944800000|2024-08-29 15:20:00|5377|5374|5378|5377|5381|5379|5376|5374|957
1724945100000|2024-08-29 15:25:00|5379|5378|5381|5379|5381|5380|5378|5377|1109
1724945400000|2024-08-29 15:30:00|5382|5380|5388|5386|5390|5388|5381|5380|1896
1724945700000|2024-08-29 15:35:00|5389|5385|5385|5383|5389|5386|5384|5382|1711
1724946000000|2024-08-29 15:40:00|5384|5382|5385|5384|5388|5386|5384|5382|309
1724946300000|2024-08-29 15:45:00|5386|5385|5392|5390|5393|5391|5385|5384|901
1724946600000|2024-08-29 15:50:00|5391|5389|5390|5388|5392|5391|5388|5386|1441
1724946900000|2024-08-29 15:55:00|5392|5389|5396|5394|5400|5397|5392|5388|1198
1724947200000|2024-08-29 16:00:00|5397|5395|5401|5399|5402|5399|5396|5395|1424
1724947500000|2024-08-29 16:05:00|5402|5401|5398|5396|5403|5401|5397|5395|1499
1724947800000|2024-08-29 16:10:00|5397|5397|5403|5402|5408|5406|5397|5397|3387
1724948100000|2024-08-29 16:15:00|5404|5403|5405|5402|5407|5404|5401|5400|699
1724948400000|2024-08-29 16:20:00|5406|5403|5405|5403|5408|5406|5402|5400|783
1724948700000|2024-08-29 16:25:00|5404|5402|5406|5404|5407|5405|5403|5402|1427
1724949000000|2024-08-29 16:30:00|5405|5403|5403|5401|5406|5404|5399|5397|200
1724949300000|2024-08-29 16:35:00|5402|5402|5405|5403|5406|5404|5402|5401|704
1724949600000|2024-08-29 16:40:00|5406|5404|5411|5409|5413|5411|5405|5404|1131
1724949900000|2024-08-29 16:45:00|5412|5410|5409|5407|5413|5411|5408|5405|730
1724950200000|2024-08-29 16:50:00|5410|5408|5412|5410|5414|5411|5408|5406|1417
1724950500000|2024-08-29 16:55:00|5411|5409|5410|5409|5413|5411|5409|5408|300
1724950800000|2024-08-29 17:00:00|5411|5408|5411|5409|5411|5409|5408|5406|969
1724951100000|2024-08-29 17:05:00|5412|5410|5405|5403|5412|5411|5405|5403|1008
1724951400000|2024-08-29 17:10:00|5406|5404|5409|5407|5409|5407|5403|5401|756
1724951700000|2024-08-29 17:15:00|5410|5406|5408|5407|5413|5411|5408|5406|1943
1724952000000|2024-08-29 17:20:00|5409|5406|5403|5401|5409|5407|5403|5400|404
1724952300000|2024-08-29 17:25:00|5404|5402|5404|5402|5405|5403|5401|5399|653
1724952600000|2024-08-29 17:30:00|5405|5403|5410|5408|5410|5409|5404|5402|951
1724952900000|2024-08-29 17:35:00|5409|5407|5412|5410|5414|5412|5409|5407|834
1724953200000|2024-08-29 17:40:00|5411|5409|5414|5411|5416|5414|5411|5409|2094
1724953500000|2024-08-29 17:45:00|5415|5413|5414|5412|5415|5413|5411|5409|1202
1724953800000|2024-08-29 17:50:00|5413|5413|5414|5411|5417|5415|5413|5411|2214
1724954100000|2024-08-29 17:55:00|5413|5412|5415|5414|5418|5416|5413|5412|1206
1724954400000|2024-08-29 18:00:00|5414|5413|5415|5413|5417|5416|5411|5410|2854
1724954700000|2024-08-29 18:05:00|5416|5414|5417|5415|5420|5418|5415|5412|2702
1724955000000|2024-08-29 18:10:00|5418|5416|5424|5422|5424|5422|5417|5415|1927
1724955300000|2024-08-29 18:15:00|5423|5423|5423|5421|5426|5424|5421|5420|758
1724955600000|2024-08-29 18:20:00|5424|5422|5421|5420|5424|5422|5419|5418|757
1724955900000|2024-08-29 18:25:00|5420|5419|5418|5416|5422|5420|5415|5413|18720
1724956200000|2024-08-29 18:30:00|5417|5415|5410|5407|5418|5415|5409|5407|1330
1724956500000|2024-08-29 18:35:00|5409|5408|5397|5394|5410|5408|5394|5391|1448
1724956800000|2024-08-29 18:40:00|5396|5395|5394|5392|5403|5400|5391|5390|1301
1724957100000|2024-08-29 18:45:00|5393|5391|5393|5391|5396|5395|5389|5387|1556
1724957400000|2024-08-29 18:50:00|5392|5392|5392|5391|5394|5392|5384|5383|300
1724957700000|2024-08-29 18:55:00|5394|5392|5395|5394|5396|5394|5388|5386|1601
1724958000000|2024-08-29 19:00:00|5394|5392|5390|5388|5396|5394|5389|5387|1473
1724958300000|2024-08-29 19:05:00|5391|5389|5393|5391|5395|5393|5389|5387|6143
1724958600000|2024-08-29 19:10:00|5394|5392|5393|5391|5395|5393|5390|5387|1423
1724958900000|2024-08-29 19:15:00|5394|5392|5407|5405|5407|5406|5392|5391|2414
1724959200000|2024-08-29 19:20:00|5406|5406|5405|5403|5407|5406|5401|5400|1744
1724959500000|2024-08-29 19:25:00|5406|5402|5410|5409|5410|5409|5404|5402|3754
1724959800000|2024-08-29 19:30:00|5411|5410|5406|5404|5415|5413|5405|5403|6599
1724960100000|2024-08-29 19:35:00|5407|5405|5397|5394|5407|5405|5396|5394|3808
1724960400000|2024-08-29 19:40:00|5396|5395|5385|5383|5398|5395|5385|5382|2101
1724960700000|2024-08-29 19:45:00|5384|5382|5382|5380|5388|5386|5380|5378|5131
1724961000000|2024-08-29 19:50:00|5383|5382|5379|5376|5387|5384|5377|5374|7516
1724961300000|2024-08-29 19:55:00|5377|5375|5389|5386|5390|5388|5377|5375|14333
1725024600000|2024-08-30 13:30:00|5320|5312|5338|5332|5342|5336|5318|5300|37180
1725024900000|2024-08-30 13:35:00|5339|5334|5336|5334|5355|5350|5331|5329|42825
1725025200000|2024-08-30 13:40:00|5337|5331|5332|5329|5342|5336|5331|5327|5573
1725025500000|2024-08-30 13:45:00|5331|5330|5323|5320|5335|5332|5322|5318|5092
1725025800000|2024-08-30 13:50:00|5324|5319|5325|5322|5326|5323|5315|5312|7509
1725026100000|2024-08-30 13:55:00|5324|5321|5323|5314|5328|5326|5318|5314|3340
1725026400000|2024-08-30 14:00:00|5322|5316|5316|5314|5324|5320|5309|5301|16242
1725026700000|2024-08-30 14:05:00|5315|5313|5319|5318|5319|5318|5307|5305|11828
1725027000000|2024-08-30 14:10:00|5318|5317|5333|5329|5337|5335|5317|5315|5285
1725027300000|2024-08-30 14:15:00|5331|5328|5331|5328|5334|5331|5326|5323|2089
1725027600000|2024-08-30 14:20:00|5330|5327|5316|5315|5332|5330|5314|5312|1733
1725027900000|2024-08-30 14:25:00|5317|5314|5322|5319|5326|5323|5315|5313|2360
1725028200000|2024-08-30 14:30:00|5320|5318|5322|5321|5327|5325|5320|5318|924
1725028500000|2024-08-30 14:35:00|5323|5322|5325|5323|5328|5326|5320|5318|2060
1725028800000|2024-08-30 14:40:00|5324|5322|5321|5319|5333|5331|5321|5318|2376
1725029100000|2024-08-30 14:45:00|5322|5318|5330|5327|5331|5329|5321|5318|991
1725029400000|2024-08-30 14:50:00|5333|5328|5327|5324|5333|5331|5325|5322|1143
1725029700000|2024-08-30 14:55:00|5328|5325|5325|5323|5330|5328|5324|5321|1683
1725030000000|2024-08-30 15:00:00|5326|5322|5330|5328|5332|5331|5325|5322|2101
1725030300000|2024-08-30 15:05:00|5329|5327|5327|5325|5331|5329|5323|5320|1581
1725030600000|2024-08-30 15:10:00|5326|5324|5324|5323|5329|5327|5323|5320|3096
1725030900000|2024-08-30 15:15:00|5323|5322|5319|5317|5327|5325|5319|5317|711
1725031200000|2024-08-30 15:20:00|5317|5316|5309|5308|5317|5316|5309|5307|3123
1725031500000|2024-08-30 15:25:00|5308|5307|5309|5307|5312|5310|5306|5304|2416
1725031800000|2024-08-30 15:30:00|5308|5306|5302|5300|5309|5308|5300|5298|2789
1725032100000|2024-08-30 15:35:00|5301|5301|5299|5297|5305|5302|5297|5295|1530
1725032400000|2024-08-30 15:40:00|5300|5298|5302|5300|5304|5302|5298|5297|3887
1725032700000|2024-08-30 15:45:00|5303|5299|5305|5304|5308|5306|5302|5299|2909
1725033000000|2024-08-30 15:50:00|5307|5303|5308|5306|5308|5307|5304|5302|2391
1725033300000|2024-08-30 15:55:00|5307|5305|5308|5307|5310|5308|5306|5304|1032
1725033600000|2024-08-30 16:00:00|5307|5306|5307|5305|5308|5306|5301|5300|11956
1725033900000|2024-08-30 16:05:00|5308|5306|5315|5313|5317|5315|5306|5304|2435
1725034200000|2024-08-30 16:10:00|5314|5314|5305|5304|5315|5314|5305|5304|1202
1725034500000|2024-08-30 16:15:00|5304|5303|5302|5300|5306|5305|5299|5296|4123
1725034800000|2024-08-30 16:20:00|5303|5301|5297|5296|5303|5302|5297|5294|1406
1725035100000|2024-08-30 16:25:00|5296|5295|5289|5287|5297|5296|5289|5286|1474
1725035400000|2024-08-30 16:30:00|5288|5288|5285|5283|5290|5288|5284|5281|1470
1725035700000|2024-08-30 16:35:00|5283|5281|5287|5286|5288|5286|5282|5280|940
1725036000000|2024-08-30 16:40:00|5286|5285|5289|5287|5289|5287|5284|5282|840
1725036300000|2024-08-30 16:45:00|5288|5288|5290|5289|5293|5291|5287|5285|807
1725036600000|2024-08-30 16:50:00|5289|5288|5293|5292|5295|5293|5289|5287|1093
1725036900000|2024-08-30 16:55:00|5294|5291|5292|5291|5297|5295|5291|5290|1539
1725037200000|2024-08-30 17:00:00|5293|5292|5295|5294|5298|5296|5292|5291|1436
1725037500000|2024-08-30 17:05:00|5294|5293|5290|5289|5294|5293|5286|5285|1599
1725037800000|2024-08-30 17:10:00|5291|5290|5291|5290|5293|5292|5290|5288|1771
1725038100000|2024-08-30 17:15:00|5292|5289|5285|5284|5292|5290|5284|5282|929
1725038400000|2024-08-30 17:20:00|5286|5283|5285|5284|5289|5287|5281|5279|1396
1725038700000|2024-08-30 17:25:00|5286|5285|5285|5284|5287|5285|5284|5283|1497
1725039000000|2024-08-30 17:30:00|5286|5283|5289|5288|5290|5288|5285|5283|1301
1725039300000|2024-08-30 17:35:00|5290|5289|5294|5292|5295|5293|5290|5288|2305
1725039600000|2024-08-30 17:40:00|5295|5293|5294|5293|5296|5294|5293|5292|1483
1725039900000|2024-08-30 17:45:00|5293|5292|5296|5295|5298|5296|5292|5291|1413
1725040200000|2024-08-30 17:50:00|5298|5296|5302|5300|5303|5301|5297|5296|1042
1725040500000|2024-08-30 17:55:00|5301|5301|5304|5303|5305|5304|5301|5300|2126
1725040800000|2024-08-30 18:00:00|5303|5302|5308|5307|5311|5309|5303|5302|3736
1725041100000|2024-08-30 18:05:00|5309|5308|5313|5312|5316|5314|5308|5307|2001
1725041400000|2024-08-30 18:10:00|5312|5311|5314|5313|5317|5314|5311|5309|3604
1725041700000|2024-08-30 18:15:00|5313|5312|5310|5308|5314|5312|5310|5308|1552
1725042000000|2024-08-30 18:20:00|5309|5309|5314|5313|5316|5315|5309|5307|1909
1725042300000|2024-08-30 18:25:00|5315|5314|5311|5309|5316|5315|5310|5308|3151
1725042600000|2024-08-30 18:30:00|5312|5310|5310|5309|5312|5310|5310|5308|1844
1725042900000|2024-08-30 18:35:00|5311|5310|5312|5310|5315|5314|5309|5308|2662
1725043200000|2024-08-30 18:40:00|5311|5309|5315|5313|5318|5316|5311|5309|3252
1725043500000|2024-08-30 18:45:00|5316|5314|5317|5315|5321|5320|5315|5314|4006
1725043800000|2024-08-30 18:50:00|5316|5316|5319|5317|5322|5321|5315|5314|4940
1725044100000|2024-08-30 18:55:00|5318|5316|5317|5316|5320|5319|5316|5315|3452
1725044400000|2024-08-30 19:00:00|5315|5314|5317|5316|5322|5320|5315|5314|3032
1725044700000|2024-08-30 19:05:00|5318|5315|5323|5321|5324|5323|5317|5315|2712
1725045000000|2024-08-30 19:10:00|5322|5320|5320|5319|5324|5323|5318|5316|3112
1725045300000|2024-08-30 19:15:00|5321|5318|5321|5320|5322|5320|5319|5318|1412
1725045600000|2024-08-30 19:20:00|5322|5321|5329|5328|5331|5330|5321|5320|3531
1725045900000|2024-08-30 19:25:00|5328|5327|5331|5329|5332|5331|5326|5325|3924
1725046200000|2024-08-30 19:30:00|5332|5330|5330|5328|5334|5332|5328|5327|5203
1725046500000|2024-08-30 19:35:00|5329|5327|5330|5329|5333|5331|5327|5326|7358
1725046800000|2024-08-30 19:40:00|5329|5328|5328|5327|5330|5329|5325|5324|6612
1725047100000|2024-08-30 19:45:00|5327|5326|5333|5332|5334|5333|5327|5325|11646
1725047400000|2024-08-30 19:50:00|5334|5331|5348|5347|5352|5350|5332|5331|23368
1725047700000|2024-08-30 19:55:00|5350|5348|5357|5355|5360|5359|5349|5347|175804
1725370200000|2024-09-03 13:30:00|5291|5286|5303|5300|5306|5302|5275|5271|4752
1725370500000|2024-09-03 13:35:00|5305|5299|5292|5286|5308|5303|5287|5282|733
1725370800000|2024-09-03 13:40:00|5290|5284|5290|5285|5297|5293|5285|5282|6915
1725371100000|2024-09-03 13:45:00|5289|5283|5255|5252|5290|5288|5254|5250|4235
1725371400000|2024-09-03 13:50:00|5254|5251|5259|5256|5260|5257|5241|5238|6114
1725371700000|2024-09-03 13:55:00|5258|5255|5254|5245|5261|5258|5251|5245|1115
1725372000000|2024-09-03 14:00:00|5253|5242|5208|5205|5254|5245|5205|5202|9082
1725372300000|2024-09-03 14:05:00|5207|5206|5218|5217|5219|5217|5207|5204|4146
1725372600000|2024-09-03 14:10:00|5219|5218|5208|5206|5221|5218|5207|5205|6592
1725372900000|2024-09-03 14:15:00|5207|5205|5220|5218|5223|5220|5207|5205|7846
1725373200000|2024-09-03 14:20:00|5219|5219|5221|5219|5223|5220|5215|5214|4671
1725373500000|2024-09-03 14:25:00|5222|5221|5230|5226|5230|5228|5218|5216|2115
1725373800000|2024-09-03 14:30:00|5229|5224|5229|5227|5234|5232|5225|5223|2155
1725374100000|2024-09-03 14:35:00|5228|5226|5233|5231|5235|5233|5225|5224|2077
1725374400000|2024-09-03 14:40:00|5234|5232|5237|5235|5238|5236|5231|5229|4553
1725374700000|2024-09-03 14:45:00|5236|5234|5234|5232|5238|5236|5228|5227|3543
1725375000000|2024-09-03 14:50:00|5235|5233|5233|5232|5237|5235|5231|5229|2109
1725375300000|2024-09-03 14:55:00|5234|5231|5235|5233|5236|5234|5229|5227|2356
1725375600000|2024-09-03 15:00:00|5234|5232|5242|5241|5244|5241|5233|5231|1439
1725375900000|2024-09-03 15:05:00|5241|5240|5243|5241|5248|5246|5236|5234|2267
1725376200000|2024-09-03 15:10:00|5241|5240|5239|5237|5243|5241|5238|5236|1008
1725376500000|2024-09-03 15:15:00|5240|5238|5243|5242|5245|5243|5240|5237|1288
1725376800000|2024-09-03 15:20:00|5244|5241|5250|5249|5252|5250|5243|5241|1943
1725377100000|2024-09-03 15:25:00|5249|5248|5249|5248|5254|5253|5248|5247|2680
1725377400000|2024-09-03 15:30:00|5250|5247|5251|5249|5252|5251|5248|5247|1887
1725377700000|2024-09-03 15:35:00|5250|5250|5250|5248|5254|5253|5249|5248|3092
1725378000000|2024-09-03 15:40:00|5251|5249|5255|5253|5255|5253|5247|5245|3682
1725378300000|2024-09-03 15:45:00|5256|5254|5253|5252|5258|5256|5251|5249|3281
1725378600000|2024-09-03 15:50:00|5252|5251|5255|5254|5256|5255|5249|5246|3743
1725378900000|2024-09-03 15:55:00|5256|5255|5254|5253|5259|5257|5254|5252|1547
1725379200000|2024-09-03 16:00:00|5255|5252|5257|5255|5258|5257|5255|5252|1187
1725379500000|2024-09-03 16:05:00|5256|5254|5254|5253|5264|5262|5252|5250|4859
1725379800000|2024-09-03 16:10:00|5253|5252|5261|5259|5261|5259|5253|5251|1845
1725380100000|2024-09-03 16:15:00|5260|5258|5257|5256|5263|5261|5257|5255|1025
1725380400000|2024-09-03 16:20:00|5258|5255|5257|5255|5259|5257|5255|5253|1539
1725380700000|2024-09-03 16:25:00|5256|5256|5255|5254|5259|5257|5252|5251|1620
1725381000000|2024-09-03 16:30:00|5254|5253|5254|5253|5256|5254|5251|5249|1367
1725381300000|2024-09-03 16:35:00|5253|5252|5254|5252|5255|5254|5252|5250|1007
1725381600000|2024-09-03 16:40:00|5253|5251|5249|5248|5254|5252|5248|5247|765
1725381900000|2024-09-03 16:45:00|5248|5247|5245|5244|5249|5248|5245|5243|961
1725382200000|2024-09-03 16:50:00|5244|5243|5243|5242|5246|5245|5243|5241|1821
1725382500000|2024-09-03 16:55:00|5244|5243|5244|5243|5246|5244|5242|5241|2052
1725382800000|2024-09-03 17:00:00|5243|5242|5241|5240|5245|5244|5239|5237|2674
1725383100000|2024-09-03 17:05:00|5240|5239|5246|5244|5248|5246|5240|5238|1343
1725383400000|2024-09-03 17:10:00|5247|5245|5242|5241|5247|5245|5240|5239|1170
1725383700000|2024-09-03 17:15:00|5241|5240|5247|5246|5247|5246|5241|5239|1652
1725384000000|2024-09-03 17:20:00|5248|5247|5253|5252|5255|5254|5247|5245|3171
1725384300000|2024-09-03 17:25:00|5252|5251|5251|5250|5253|5251|5249|5248|1131
1725384600000|2024-09-03 17:30:00|5250|5249|5249|5247|5251|5250|5245|5243|2035
1725384900000|2024-09-03 17:35:00|5250|5248|5262|5260|5262|5261|5250|5248|2939
1725385200000|2024-09-03 17:40:00|5261|5259|5259|5257|5261|5260|5256|5254|2576
1725385500000|2024-09-03 17:45:00|5262|5258|5259|5258|5263|5261|5257|5255|3675
1725385800000|2024-09-03 17:50:00|5260|5257|5259|5258|5262|5260|5257|5255|1492
1725386100000|2024-09-03 17:55:00|5258|5257|5253|5251|5261|5260|5253|5251|3811
1725386400000|2024-09-03 18:00:00|5252|5250|5250|5249|5252|5250|5244|5242|3941
1725386700000|2024-09-03 18:05:00|5251|5248|5249|5248|5253|5252|5249|5247|1269
1725387000000|2024-09-03 18:10:00|5250|5247|5253|5252|5253|5252|5248|5246|1264
1725387300000|2024-09-03 18:15:00|5252|5251|5251|5250|5254|5252|5250|5249|1001
1725387600000|2024-09-03 18:20:00|5252|5251|5254|5253|5258|5256|5252|5250|3137
1725387900000|2024-09-03 18:25:00|5255|5254|5254|5252|5258|5256|5253|5251|2037
1725388200000|2024-09-03 18:30:00|5255|5253|5254|5252|5255|5254|5252|5250|1573
1725388500000|2024-09-03 18:35:00|5253|5251|5251|5250|5255|5253|5249|5247|1612
1725388800000|2024-09-03 18:40:00|5252|5251|5251|5250|5253|5252|5249|5248|1304
1725389100000|2024-09-03 18:45:00|5250|5249|5252|5251|5252|5251|5247|5245|4256
1725389400000|2024-09-03 18:50:00|5253|5252|5247|5245|5254|5252|5246|5244|5202
1725389700000|2024-09-03 18:55:00|5246|5246|5246|5245|5248|5247|5242|5240|3412
1725390000000|2024-09-03 19:00:00|5245|5244|5246|5245|5248|5247|5245|5244|7645
1725390300000|2024-09-03 19:05:00|5247|5244|5240|5239|5248|5247|5240|5239|4740
1725390600000|2024-09-03 19:10:00|5241|5240|5233|5232|5241|5240|5233|5231|4804
1725390900000|2024-09-03 19:15:00|5232|5231|5226|5224|5233|5232|5226|5224|4116
1725391200000|2024-09-03 19:20:00|5227|5225|5226|5225|5231|5230|5223|5222|3630
1725391500000|2024-09-03 19:25:00|5225|5224|5222|5221|5225|5224|5222|5220|4094
1725391800000|2024-09-03 19:30:00|5223|5222|5213|5212|5223|5222|5212|5211|11202
1725392100000|2024-09-03 19:35:00|5212|5211|5195|5194|5212|5211|5195|5193|12576
1725392400000|2024-09-03 19:40:00|5193|5193|5193|5192|5194|5193|5186|5185|6207
1725392700000|2024-09-03 19:45:00|5192|5191|5198|5196|5198|5197|5187|5186|19379
1725393000000|2024-09-03 19:50:00|5197|5195|5185|5184|5199|5198|5182|5181|38464
1725393300000|2024-09-03 19:55:00|5186|5185|5194|5193|5194|5193|5184|5183|90137
1725456600000|2024-09-04 13:30:00|5200|5194|5241|5238|5245|5242|5200|5194|63280
1725456900000|2024-09-04 13:35:00|5243|5237|5238|5236|5253|5249|5238|5233|2328
1725457200000|2024-09-04 13:40:00|5237|5233|5220|5213|5237|5235|5214|5211|5959
1725457500000|2024-09-04 13:45:00|5219|5215|5219|5217|5225|5222|5212|5210|4558
1725457800000|2024-09-04 13:50:00|5218|5215|5234|5231|5236|5233|5217|5213|7710
1725458100000|2024-09-04 13:55:00|5232|5230|5242|5239|5254|5251|5232|5228|2781
1725458400000|2024-09-04 14:00:00|5237|5238|5227|5224|5237|5238|5219|5216|9868
1725458700000|2024-09-04 14:05:00|5228|5225|5230|5228|5233|5230|5217|5214|1873
1725459000000|2024-09-04 14:10:00|5231|5229|5222|5220|5231|5229|5220|5217|2698
1725459300000|2024-09-04 14:15:00|5221|5219|5212|5208|5226|5223|5206|5205|2411
1725459600000|2024-09-04 14:20:00|5211|5209|5214|5212|5217|5214|5206|5205|3101
1725459900000|2024-09-04 14:25:00|5213|5211|5213|5212|5214|5212|5206|5204|881
1725460200000|2024-09-04 14:30:00|5212|5210|5207|5205|5214|5212|5202|5199|529
1725460500000|2024-09-04 14:35:00|5208|5204|5212|5210|5214|5212|5205|5203|1415
1725460800000|2024-09-04 14:40:00|5211|5211|5217|5215|5218|5216|5209|5207|2451
1725461100000|2024-09-04 14:45:00|5216|5214|5209|5207|5219|5217|5207|5205|1896
1725461400000|2024-09-04 14:50:00|5210|5208|5209|5207|5212|5210|5204|5202|800
1725461700000|2024-09-04 14:55:00|5208|5208|5209|5207|5212|5211|5205|5203|2101
1725462000000|2024-09-04 15:00:00|5210|5208|5216|5215|5218|5217|5209|5208|3498
1725462300000|2024-09-04 15:05:00|5215|5214|5209|5207|5215|5214|5207|5205|2529
1725462600000|2024-09-04 15:10:00|5207|5206|5202|5201|5212|5210|5200|5198|713
1725462900000|2024-09-04 15:15:00|5203|5200|5204|5202|5208|5206|5198|5196|1111
1725463200000|2024-09-04 15:20:00|5205|5203|5204|5201|5205|5203|5198|5197|500
1725463500000|2024-09-04 15:25:00|5202|5200|5199|5197|5204|5203|5199|5197|858
1725463800000|2024-09-04 15:30:00|5198|5198|5197|5195|5200|5199|5193|5191|2899
1725464100000|2024-09-04 15:35:00|5196|5194|5198|5196|5200|5198|5194|5193|434
1725464400000|2024-09-04 15:40:00|5199|5195|5200|5198|5202|5201|5196|5194|745
1725464700000|2024-09-04 15:45:00|5201|5200|5196|5195|5203|5201|5196|5195|773
1725465000000|2024-09-04 15:50:00|5197|5193|5194|5192|5197|5195|5191|5190|2036
1725465300000|2024-09-04 15:55:00|5193|5191|5195|5193|5196|5195|5189|5187|1356
1725465600000|2024-09-04 16:00:00|5194|5194|5191|5189|5196|5195|5191|5189|1762
1725465900000|2024-09-04 16:05:00|5190|5190|5194|5192|5195|5193|5190|5189|1535
1725466200000|2024-09-04 16:10:00|5193|5193|5190|5189|5195|5194|5188|5187|1269
1725466500000|2024-09-04 16:15:00|5192|5190|5189|5188|5196|5195|5189|5187|4240
1725466800000|2024-09-04 16:20:00|5188|5187|5192|5190|5192|5191|5188|5186|2704
1725467100000|2024-09-04 16:25:00|5191|5191|5187|5186|5195|5194|5184|5183|1494
1725467400000|2024-09-04 16:30:00|5188|5185|5193|5192|5193|5192|5185|5184|2570
1725467700000|2024-09-04 16:35:00|5194|5193|5193|5191|5197|5195|5192|5190|1168
1725468000000|2024-09-04 16:40:00|5192|5190|5180|5179|5193|5191|5179|5177|2766
1725468300000|2024-09-04 16:45:00|5181|5180|5183|5181|5183|5181|5179|5176|904
1725468600000|2024-09-04 16:50:00|5182|5182|5187|5185|5187|5185|5182|5180|1000
1725468900000|2024-09-04 16:55:00|5186|5184|5184|5183|5188|5187|5183|5182|3023
1725469200000|2024-09-04 17:00:00|5182|5182|5176|5175|5183|5183|5174|5173|2020
1725469500000|2024-09-04 17:05:00|5177|5176|5180|5179|5181|5180|5176|5176|1959
1725469800000|2024-09-04 17:10:00|5179|5178|5177|5175|5180|5179|5176|5175|863
1725470100000|2024-09-04 17:15:00|5178|5176|5175|5173|5179|5177|5174|5173|1003
1725470400000|2024-09-04 17:20:00|5174|5174|5171|5169|5177|5175|5171|5169|665
1725470700000|2024-09-04 17:25:00|5172|5170|5171|5169|5172|5171|5169|5167|1261
1725471000000|2024-09-04 17:30:00|5170|5168|5168|5167|5171|5168|5166|5165|1407
1725471300000|2024-09-04 17:35:00|5169|5166|5167|5165|5170|5168|5164|5162|5452
1725471600000|2024-09-04 17:40:00|5168|5166|5162|5160|5169|5167|5162|5160|932
1725471900000|2024-09-04 17:45:00|5163|5161|5162|5160|5169|5167|5161|5160|2119
1725472200000|2024-09-04 17:50:00|5161|5161|5158|5156|5161|5161|5154|5153|2751
1725472500000|2024-09-04 17:55:00|5157|5157|5155|5153|5161|5160|5155|5153|2303
1725472800000|2024-09-04 18:00:00|5154|5154|5154|5153|5156|5155|5153|5151|927
1725473100000|2024-09-04 18:05:00|5155|5154|5150|5149|5155|5154|5150|5149|2545
1725473400000|2024-09-04 18:10:00|5151|5150|5155|5154|5156|5155|5150|5149|709
1725473700000|2024-09-04 18:15:00|5156|5153|5155|5154|5160|5159|5154|5153|2851
1725474000000|2024-09-04 18:20:00|5156|5155|5157|5155|5159|5158|5155|5153|2183
1725474300000|2024-09-04 18:25:00|5156|5156|5160|5159|5162|5161|5156|5155|2029
1725474600000|2024-09-04 18:30:00|5159|5158|5156|5155|5163|5161|5156|5155|2568
1725474900000|2024-09-04 18:35:00|5157|5153|5152|5151|5161|5160|5152|5151|2452
1725475200000|2024-09-04 18:40:00|5154|5152|5151|5150|5156|5154|5150|5149|3004
1725475500000|2024-09-04 18:45:00|5150|5149|5156|5155|5157|5155|5150|5149|463
1725475800000|2024-09-04 18:50:00|5157|5154|5158|5157|5159|5158|5154|5153|4065
1725476100000|2024-09-04 18:55:00|5157|5156|5150|5149|5159|5158|5150|5149|4047
1725476400000|2024-09-04 19:00:00|5149|5148|5145|5143|5150|5148|5144|5142|1876
1725476700000|2024-09-04 19:05:00|5144|5142|5144|5143|5146|5144|5143|5142|599
1725477000000|2024-09-04 19:10:00|5145|5144|5148|5147|5152|5151|5145|5143|3245
1725477300000|2024-09-04 19:15:00|5149|5148|5145|5144|5149|5148|5144|5143|598
1725477600000|2024-09-04 19:20:00|5146|5145|5152|5151|5152|5151|5145|5143|3499
1725477900000|2024-09-04 19:25:00|5151|5150|5149|5147|5152|5150|5147|5145|2258
1725478200000|2024-09-04 19:30:00|5148|5148|5141|5139|5149|5148|5137|5136|4395
1725478500000|2024-09-04 19:35:00|5140|5140|5149|5148|5150|5149|5140|5139|2741
1725478800000|2024-09-04 19:40:00|5150|5149|5151|5150|5152|5151|5147|5146|3655
1725479100000|2024-09-04 19:45:00|5150|5149|5153|5152|5155|5154|5150|5149|7286
1725479400000|2024-09-04 19:50:00|5152|5151|5156|5154|5159|5158|5151|5150|16504
1725479700000|2024-09-04 19:55:00|5155|5153|5158|5157|5166|5164|5154|5152|110185
1725543000000|2024-09-05 13:30:00|5165|5159|5136|5132|5178|5169|5129|5125|47653
1725543300000|2024-09-05 13:35:00|5138|5130|5139|5136|5152|5148|5136|5130|7018
1725543600000|2024-09-05 13:40:00|5137|5137|5151|5147|5156|5154|5137|5131|6280
1725543900000|2024-09-05 13:45:00|5156|5149|5138|5135|5156|5151|5138|5135|5426
1725544200000|2024-09-05 13:50:00|5139|5137|5130|5127|5139|5137|5130|5127|3856
1725544500000|2024-09-05 13:55:00|5131|5128|5126|5121|5136|5134|5123|5121|5683
1725544800000|2024-09-05 14:00:00|5128|5122|5149|5147|5153|5152|5123|5121|5068
1725545100000|2024-09-05 14:05:00|5150|5149|5141|5139|5152|5150|5139|5137|5886
1725545400000|2024-09-05 14:10:00|5140|5138|5126|5123|5144|5141|5125|5122|4200
1725545700000|2024-09-05 14:15:00|5124|5122|5134|5132|5135|5132|5123|5122|7238
1725546000000|2024-09-05 14:20:00|5133|5133|5136|5134|5138|5136|5129|5127|4329
1725546300000|2024-09-05 14:25:00|5135|5133|5132|5131|5137|5135|5130|5129|6505
1725546600000|2024-09-05 14:30:00|5133|5132|5125|5123|5134|5132|5122|5120|5921
1725546900000|2024-09-05 14:35:00|5124|5121|5123|5122|5129|5128|5121|5120|4236
1725547200000|2024-09-05 14:40:00|5122|5121|5124|5123|5126|5124|5121|5120|8422
1725547500000|2024-09-05 14:45:00|5125|5124|5123|5121|5131|5129|5120|5118|10644
1725547800000|2024-09-05 14:50:00|5122|5122|5112|5111|5125|5124|5112|5110|4360
1725548100000|2024-09-05 14:55:00|5113|5112|5116|5115|5122|5121|5113|5112|2593
1725548400000|2024-09-05 15:00:00|5115|5114|5115|5114|5118|5116|5109|5106|5408
1725548700000|2024-09-05 15:05:00|5114|5113|5116|5114|5120|5119|5113|5111|7568
1725549000000|2024-09-05 15:10:00|5114|5113|5104|5103|5115|5114|5104|5102|6621
1725549300000|2024-09-05 15:15:00|5105|5105|5120|5118|5120|5118|5105|5103|4793
1725549600000|2024-09-05 15:20:00|5121|5119|5115|5113|5124|5122|5113|5111|5877
1725549900000|2024-09-05 15:25:00|5116|5112|5106|5104|5116|5113|5106|5104|4435
1725550200000|2024-09-05 15:30:00|5107|5105|5108|5107|5110|5109|5105|5104|4673
1725550500000|2024-09-05 15:35:00|5109|5108|5116|5114|5117|5115|5107|5106|3169
1725550800000|2024-09-05 15:40:00|5115|5113|5114|5113|5117|5115|5113|5111|1517
1725551100000|2024-09-05 15:45:00|5115|5114|5118|5116|5119|5117|5113|5112|12167
1725551400000|2024-09-05 15:50:00|5117|5115|5110|5109|5118|5115|5108|5106|2545
1725551700000|2024-09-05 15:55:00|5109|5108|5106|5105|5115|5114|5106|5105|1411
1725552000000|2024-09-05 16:00:00|5105|5103|5108|5107|5110|5109|5104|5103|3119
1725552300000|2024-09-05 16:05:00|5107|5106|5111|5110|5111|5110|5106|5104|3799
1725552600000|2024-09-05 16:10:00|5112|5111|5112|5110|5114|5113|5108|5106|4054
1725552900000|2024-09-05 16:15:00|5111|5109|5112|5110|5112|5110|5106|5105|2259
1725553200000|2024-09-05 16:20:00|5111|5111|5117|5115|5118|5117|5111|5110|3865
1725553500000|2024-09-05 16:25:00|5118|5116|5122|5121|5124|5122|5117|5115|1904
1725553800000|2024-09-05 16:30:00|5121|5120|5120|5118|5124|5122|5115|5114|1806
1725554100000|2024-09-05 16:35:00|5122|5119|5116|5115|5122|5119|5116|5114|2019
1725554400000|2024-09-05 16:40:00|5117|5116|5117|5116|5120|5119|5116|5114|2002
1725554700000|2024-09-05 16:45:00|5116|5115|5118|5117|5119|5117|5116|5115|892
1725555000000|2024-09-05 16:50:00|5119|5118|5121|5120|5123|5121|5119|5118|1717
1725555300000|2024-09-05 16:55:00|5122|5121|5123|5122|5129|5127|5122|5121|2267
1725555600000|2024-09-05 17:00:00|5122|5121|5125|5123|5126|5124|5122|5121|2420
1725555900000|2024-09-05 17:05:00|5126|5124|5129|5128|5129|5128|5124|5122|4188
1725556200000|2024-09-05 17:10:00|5128|5127|5129|5127|5131|5130|5127|5125|1952
1725556500000|2024-09-05 17:15:00|5128|5128|5131|5129|5131|5129|5124|5123|2862
1725556800000|2024-09-05 17:20:00|5130|5128|5133|5131|5133|5131|5129|5128|1991
1725557100000|2024-09-05 17:25:00|5132|5132|5132|5131|5136|5134|5131|5130|3479
1725557400000|2024-09-05 17:30:00|5131|5130|5134|5133|5134|5133|5131|5129|4558
1725557700000|2024-09-05 17:35:00|5136|5134|5138|5137|5140|5138|5133|5132|3850
1725558000000|2024-09-05 17:40:00|5137|5136|5143|5142|5144|5142|5137|5136|3481
1725558300000|2024-09-05 17:45:00|5144|5143|5142|5141|5148|5147|5142|5140|3822
1725558600000|2024-09-05 17:50:00|5141|5140|5142|5141|5145|5144|5138|5137|3445
1725558900000|2024-09-05 17:55:00|5143|5142|5149|5147|5150|5148|5143|5142|2532
1725559200000|2024-09-05 18:00:00|5150|5148|5147|5146|5150|5148|5146|5145|1739
1725559500000|2024-09-05 18:05:00|5148|5147|5145|5144|5150|5149|5145|5144|4056
1725559800000|2024-09-05 18:10:00|5146|5145|5144|5143|5147|5146|5144|5142|2981
1725560100000|2024-09-05 18:15:00|5145|5142|5145|5144|5149|5148|5144|5142|3888
1725560400000|2024-09-05 18:20:00|5144|5143|5141|5140|5145|5144|5141|5139|1386
1725560700000|2024-09-05 18:25:00|5140|5139|5142|5141|5143|5142|5138|5136|5051
1725561000000|2024-09-05 18:30:00|5141|5140|5142|5140|5143|5141|5141|5140|2612
1725561300000|2024-09-05 18:35:00|5141|5141|5140|5139|5142|5141|5138|5137|2120
1725561600000|2024-09-05 18:40:00|5141|5138|5138|5137|5141|5139|5138|5136|1893
1725561900000|2024-09-05 18:45:00|5139|5138|5140|5139|5141|5140|5138|5138|2143
1725562200000|2024-09-05 18:50:00|5141|5140|5137|5136|5141|5140|5137|5135|2616
1725562500000|2024-09-05 18:55:00|5136|5135|5134|5133|5137|5136|5134|5132|3694
1725562800000|2024-09-05 19:00:00|5133|5132|5132|5131|5133|5132|5130|5128|5184
1725563100000|2024-09-05 19:05:00|5131|5130|5129|5128|5131|5130|5129|5128|2646
1725563400000|2024-09-05 19:10:00|5128|5127|5127|5126|5129|5128|5126|5125|3608
1725563700000|2024-09-05 19:15:00|5126|5125|5121|5120|5126|5125|5120|5119|8843
1725564000000|2024-09-05 19:20:00|5120|5119|5121|5120|5121|5120|5119|5118|2522
1725564300000|2024-09-05 19:25:00|5120|5119|5122|5121|5123|5122|5119|5118|5795
1725564600000|2024-09-05 19:30:00|5121|5120|5123|5121|5123|5122|5117|5115|8066
1725564900000|2024-09-05 19:35:00|5122|5122|5119|5118|5125|5123|5118|5117|10740
1725565200000|2024-09-05 19:40:00|5118|5117|5120|5119|5122|5120|5116|5115|12917
1725565500000|2024-09-05 19:45:00|5119|5117|5119|5117|5120|5118|5109|5108|16854
1725565800000|2024-09-05 19:50:00|5118|5116|5117|5115|5122|5121|5116|5114|38974
1725566100000|2024-09-05 19:55:00|5116|5116|5132|5131|5133|5132|5116|5116|155417
1725629400000|2024-09-06 13:30:00|5131|5122|5158|5153|5159|5154|5120|5116|29172
1725629700000|2024-09-06 13:35:00|5157|5154|5156|5152|5162|5158|5151|5148|3065
1725630000000|2024-09-06 13:40:00|5157|5151|5165|5162|5168|5165|5149|5146|1639
1725630300000|2024-09-06 13:45:00|5167|5165|5169|5165|5173|5170|5163|5158|1011
1725630600000|2024-09-06 13:50:00|5170|5167|5158|5155|5170|5168|5157|5154|2077
1725630900000|2024-09-06 13:55:00|5160|5154|5151|5148|5163|5160|5149|5147|1488
1725631200000|2024-09-06 14:00:00|5150|5147|5126|5124|5150|5147|5124|5122|2445
1725631500000|2024-09-06 14:05:00|5125|5123|5122|5119|5130|5127|5113|5111|2104
1725631800000|2024-09-06 14:10:00|5121|5118|5117|5113|5125|5124|5110|5108|2237
1725632100000|2024-09-06 14:15:00|5116|5114|5102|5100|5117|5114|5097|5095|5653
1725632400000|2024-09-06 14:20:00|5103|5101|5102|5099|5109|5106|5099|5097|3152
1725632700000|2024-09-06 14:25:00|5101|5098|5089|5087|5102|5100|5086|5084|1422
1725633000000|2024-09-06 14:30:00|5091|5089|5087|5084|5094|5092|5083|5082|2659
1725633300000|2024-09-06 14:35:00|5086|5085|5084|5082|5087|5086|5077|5075|5866
1725633600000|2024-09-06 14:40:00|5085|5083|5075|5072|5087|5085|5073|5072|4047
1725633900000|2024-09-06 14:45:00|5074|5073|5073|5072|5077|5075|5071|5070|1062
1725634200000|2024-09-06 14:50:00|5072|5071|5066|5065|5076|5075|5066|5065|4157
1725634500000|2024-09-06 14:55:00|5067|5064|5066|5064|5071|5068|5064|5062|1686
1725634800000|2024-09-06 15:00:00|5065|5062|5086|5084|5102|5098|5063|5062|5671
1725635100000|2024-09-06 15:05:00|5085|5083|5068|5065|5094|5090|5068|5065|2629
1725635400000|2024-09-06 15:10:00|5071|5068|5060|5059|5073|5071|5058|5056|4289
1725635700000|2024-09-06 15:15:00|5063|5058|5054|5052|5063|5060|5052|5050|4105
1725636000000|2024-09-06 15:20:00|5056|5054|5049|5048|5059|5058|5049|5047|4428
1725636300000|2024-09-06 15:25:00|5051|5049|5050|5047|5052|5049|5045|5043|2095
1725636600000|2024-09-06 15:30:00|5049|5048|5050|5048|5057|5054|5047|5044|3663
1725636900000|2024-09-06 15:35:00|5049|5047|5053|5051|5054|5053|5048|5045|2593
1725637200000|2024-09-06 15:40:00|5052|5050|5049|5047|5054|5052|5044|5042|3111
1725637500000|2024-09-06 15:45:00|5048|5046|5046|5044|5049|5047|5038|5036|2773
1725637800000|2024-09-06 15:50:00|5045|5043|5041|5039|5045|5043|5038|5036|2471
1725638100000|2024-09-06 15:55:00|5040|5040|5041|5040|5046|5044|5040|5039|2417
1725638400000|2024-09-06 16:00:00|5040|5039|5044|5041|5047|5045|5039|5037|1962
1725638700000|2024-09-06 16:05:00|5045|5042|5045|5043|5052|5050|5042|5039|1134
1725639000000|2024-09-06 16:10:00|5046|5044|5045|5042|5049|5047|5041|5039|2252
1725639300000|2024-09-06 16:15:00|5046|5043|5042|5040|5048|5047|5041|5040|3107
1725639600000|2024-09-06 16:20:00|5041|5039|5046|5043|5047|5045|5041|5039|1851
1725639900000|2024-09-06 16:25:00|5045|5044|5043|5041|5048|5046|5040|5038|4466
1725640200000|2024-09-06 16:30:00|5044|5043|5051|5049|5051|5049|5042|5041|8835
1725640500000|2024-09-06 16:35:00|5050|5050|5045|5043|5056|5054|5045|5043|6365
1725640800000|2024-09-06 16:40:00|5047|5044|5050|5049|5054|5052|5045|5043|4293
1725641100000|2024-09-06 16:45:00|5051|5048|5039|5038|5051|5048|5039|5037|3584
1725641400000|2024-09-06 16:50:00|5041|5039|5046|5044|5047|5045|5039|5037|4745
1725641700000|2024-09-06 16:55:00|5047|5045|5052|5050|5052|5050|5044|5042|4523
1725642000000|2024-09-06 17:00:00|5051|5051|5062|5060|5062|5060|5050|5048|5497
1725642300000|2024-09-06 17:05:00|5061|5058|5064|5062|5066|5064|5058|5056|8966
1725642600000|2024-09-06 17:10:00|5063|5063|5066|5065|5067|5066|5063|5061|4758
1725642900000|2024-09-06 17:15:00|5067|5066|5065|5064|5068|5066|5061|5060|3436
1725643200000|2024-09-06 17:20:00|5064|5062|5082|5080|5082|5080|5064|5062|5544
1725643500000|2024-09-06 17:25:00|5081|5079|5089|5087|5094|5092|5079|5077|12586
1725643800000|2024-09-06 17:30:00|5088|5085|5089|5087|5089|5087|5082|5080|3531
1725644100000|2024-09-06 17:35:00|5088|5086|5082|5081|5089|5086|5077|5075|2133
1725644400000|2024-09-06 17:40:00|5083|5080|5079|5078|5084|5082|5076|5074|3857
1725644700000|2024-09-06 17:45:00|5080|5079|5075|5074|5080|5079|5074|5072|2372
1725645000000|2024-09-06 17:50:00|5076|5073|5082|5081|5083|5081|5072|5070|4008
1725645300000|2024-09-06 17:55:00|5083|5082|5078|5075|5089|5088|5077|5075|5506
1725645600000|2024-09-06 18:00:00|5077|5076|5065|5064|5080|5079|5064|5062|1904
1725645900000|2024-09-06 18:05:00|5066|5063|5066|5064|5069|5067|5064|5063|1756
1725646200000|2024-09-06 18:10:00|5065|5063|5067|5066|5069|5068|5064|5062|2208
1725646500000|2024-09-06 18:15:00|5068|5065|5065|5064|5072|5071|5063|5061|3748
1725646800000|2024-09-06 18:20:00|5066|5066|5064|5063|5072|5070|5063|5061|4752
1725647100000|2024-09-06 18:25:00|5065|5064|5070|5069|5070|5069|5065|5063|3725
1725647400000|2024-09-06 18:30:00|5069|5068|5065|5064|5070|5069|5063|5061|3432
1725647700000|2024-09-06 18:35:00|5066|5065|5059|5057|5068|5066|5058|5055|3701
1725648000000|2024-09-06 18:40:00|5058|5056|5059|5057|5059|5057|5054|5052|3211
1725648300000|2024-09-06 18:45:00|5058|5058|5056|5054|5060|5058|5052|5050|3459
1725648600000|2024-09-06 18:50:00|5055|5053|5057|5056|5062|5060|5050|5049|3705
1725648900000|2024-09-06 18:55:00|5056|5055|5057|5056|5058|5057|5056|5054|5430
1725649200000|2024-09-06 19:00:00|5058|5057|5062|5061|5063|5061|5057|5056|2157
1725649500000|2024-09-06 19:05:00|5063|5062|5063|5062|5067|5064|5062|5061|2873
1725649800000|2024-09-06 19:10:00|5065|5061|5063|5062|5065|5063|5060|5058|4575
1725650100000|2024-09-06 19:15:00|5064|5063|5066|5065|5069|5068|5063|5062|3261
1725650400000|2024-09-06 19:20:00|5067|5064|5075|5074|5075|5074|5066|5064|3116
1725650700000|2024-09-06 19:25:00|5076|5071|5073|5072|5079|5077|5072|5071|4149
1725651000000|2024-09-06 19:30:00|5072|5071|5067|5066|5075|5074|5067|5066|5204
1725651300000|2024-09-06 19:35:00|5068|5064|5063|5062|5069|5068|5063|5062|4016
1725651600000|2024-09-06 19:40:00|5062|5061|5065|5063|5071|5069|5062|5061|6843
1725651900000|2024-09-06 19:45:00|5064|5064|5074|5073|5075|5073|5064|5064|6612
1725652200000|2024-09-06 19:50:00|5073|5072|5064|5063|5074|5073|5061|5060|15261
1725652500000|2024-09-06 19:55:00|5065|5064|5070|5068|5072|5071|5064|5062|92433
1725888600000|2024-09-09 13:30:00|5093|5073|5083|5074|5109|5098|5077|5071|5920
1725888900000|2024-09-09 13:35:00|5084|5079|5093|5087|5101|5095|5083|5079|1493
1725889200000|2024-09-09 13:40:00|5094|5089|5091|5086|5102|5096|5089|5084|2964
1725889500000|2024-09-09 13:45:00|5093|5090|5095|5093|5097|5094|5086|5085|6713
1725889800000|2024-09-09 13:50:00|5093|5089|5111|5108|5115|5110|5090|5086|3850
1725890100000|2024-09-09 13:55:00|5110|5106|5116|5105|5121|5117|5110|5105|2940
1725890400000|2024-09-09 14:00:00|5119|5114|5124|5121|5128|5121|5110|5106|4838
1725890700000|2024-09-09 14:05:00|5126|5122|5143|5141|5145|5142|5123|5119|3393
1725891000000|2024-09-09 14:10:00|5142|5142|5148|5144|5155|5152|5142|5141|4100
1725891300000|2024-09-09 14:15:00|5147|5145|5146|5144|5152|5150|5144|5141|4470
1725891600000|2024-09-09 14:20:00|5147|5145|5139|5136|5149|5146|5137|5134|4427
1725891900000|2024-09-09 14:25:00|5140|5137|5135|5133|5142|5140|5135|5133|4870
1725892200000|2024-09-09 14:30:00|5134|5131|5133|5131|5136|5134|5127|5124|4927
1725892500000|2024-09-09 14:35:00|5134|5130|5136|5134|5138|5136|5127|5126|4520
1725892800000|2024-09-09 14:40:00|5135|5133|5130|5128|5136|5135|5127|5126|3314
1725893100000|2024-09-09 14:45:00|5131|5129|5137|5135|5137|5136|5130|5128|4327
1725893400000|2024-09-09 14:50:00|5136|5134|5144|5142|5144|5143|5134|5133|6405
1725893700000|2024-09-09 14:55:00|5145|5143|5141|5140|5146|5143|5138|5136|8800
1725894000000|2024-09-09 15:00:00|5142|5138|5141|5138|5147|5145|5139|5137|5599
1725894300000|2024-09-09 15:05:00|5140|5139|5151|5149|5152|5151|5140|5138|3853
1725894600000|2024-09-09 15:10:00|5152|5150|5145|5144|5154|5153|5145|5142|2712
1725894900000|2024-09-09 15:15:00|5144|5143|5136|5135|5145|5144|5136|5133|1965
1725895200000|2024-09-09 15:20:00|5137|5136|5146|5143|5147|5145|5137|5136|2601
1725895500000|2024-09-09 15:25:00|5145|5144|5146|5144|5147|5146|5140|5138|1406
1725895800000|2024-09-09 15:30:00|5147|5145|5149|5147|5155|5153|5145|5143|2908
1725896100000|2024-09-09 15:35:00|5150|5148|5152|5148|5152|5149|5146|5144|2965
1725896400000|2024-09-09 15:40:00|5150|5146|5153|5152|5155|5153|5146|5144|4372
1725896700000|2024-09-09 15:45:00|5155|5153|5156|5154|5157|5155|5153|5151|970
1725897000000|2024-09-09 15:50:00|5157|5155|5159|5158|5161|5159|5157|5154|1559
1725897300000|2024-09-09 15:55:00|5158|5156|5150|5148|5159|5157|5148|5146|3041
1725897600000|2024-09-09 16:00:00|5149|5149|5157|5156|5158|5157|5147|5146|2142
1725897900000|2024-09-09 16:05:00|5158|5157|5160|5158|5161|5159|5158|5156|1268
1725898200000|2024-09-09 16:10:00|5159|5159|5161|5159|5161|5160|5159|5158|2461
1725898500000|2024-09-09 16:15:00|5160|5158|5167|5165|5169|5167|5158|5155|3196
1725898800000|2024-09-09 16:20:00|5166|5163|5167|5166|5168|5167|5162|5160|1928
1725899100000|2024-09-09 16:25:00|5166|5165|5173|5171|5173|5171|5165|5163|3103
1725899400000|2024-09-09 16:30:00|5172|5172|5175|5173|5175|5174|5172|5171|1548
1725899700000|2024-09-09 16:35:00|5176|5174|5176|5174|5177|5175|5171|5170|4263
1725900000000|2024-09-09 16:40:00|5175|5173|5176|5174|5177|5176|5173|5171|1712
1725900300000|2024-09-09 16:45:00|5177|5175|5172|5171|5178|5176|5172|5170|3309
1725900600000|2024-09-09 16:50:00|5173|5170|5172|5170|5174|5173|5172|5170|1929
1725900900000|2024-09-09 16:55:00|5173|5171|5176|5175|5180|5178|5172|5171|2267
1725901200000|2024-09-09 17:00:00|5177|5176|5174|5173|5178|5176|5174|5173|2108
1725901500000|2024-09-09 17:05:00|5173|5172|5172|5170|5175|5174|5171|5170|9978
1725901800000|2024-09-09 17:10:00|5171|5169|5169|5168|5174|5173|5168|5166|2084
1725902100000|2024-09-09 17:15:00|5168|5167|5168|5167|5170|5168|5167|5165|1485
1725902400000|2024-09-09 17:20:00|5169|5166|5166|5164|5169|5167|5165|5164|1707
1725902700000|2024-09-09 17:25:00|5167|5165|5167|5165|5169|5167|5166|5164|2529
1725903000000|2024-09-09 17:30:00|5166|5164|5157|5155|5167|5164|5156|5154|2583
1725903300000|2024-09-09 17:35:00|5158|5156|5164|5163|5165|5163|5157|5155|2047
1725903600000|2024-09-09 17:40:00|5165|5164|5155|5153|5165|5164|5155|5153|2308
1725903900000|2024-09-09 17:45:00|5154|5152|5158|5157|5160|5158|5154|5152|1828
1725904200000|2024-09-09 17:50:00|5159|5156|5157|5156|5160|5159|5157|5155|1716
1725904500000|2024-09-09 17:55:00|5156|5155|5153|5152|5159|5157|5153|5152|2040
1725904800000|2024-09-09 18:00:00|5154|5153|5154|5153|5157|5156|5153|5152|1707
1725905100000|2024-09-09 18:05:00|5155|5154|5155|5153|5156|5155|5152|5151|3534
1725905400000|2024-09-09 18:10:00|5154|5152|5155|5154|5156|5155|5153|5152|3448
1725905700000|2024-09-09 18:15:00|5154|5153|5160|5158|5161|5160|5152|5151|4033
1725906000000|2024-09-09 18:20:00|5161|5159|5160|5158|5161|5159|5157|5155|1295
1725906300000|2024-09-09 18:25:00|5159|5159|5154|5152|5161|5160|5153|5151|3764
1725906600000|2024-09-09 18:30:00|5153|5151|5156|5155|5156|5155|5149|5147|3979
1725906900000|2024-09-09 18:35:00|5155|5154|5148|5146|5160|5158|5148|5146|44830
1725907200000|2024-09-09 18:40:00|5147|5147|5155|5153|5156|5155|5145|5144|5285
1725907500000|2024-09-09 18:45:00|5156|5154|5153|5152|5157|5155|5149|5147|1720
1725907800000|2024-09-09 18:50:00|5152|5151|5155|5154|5158|5156|5152|5150|4111
1725908100000|2024-09-09 18:55:00|5154|5153|5155|5154|5158|5157|5154|5153|3811
1725908400000|2024-09-09 19:00:00|5154|5153|5152|5151|5154|5154|5149|5148|4478
1725908700000|2024-09-09 19:05:00|5153|5152|5151|5150|5153|5152|5148|5147|9779
1725909000000|2024-09-09 19:10:00|5150|5149|5153|5152|5153|5152|5149|5148|4429
1725909300000|2024-09-09 19:15:00|5152|5151|5154|5153|5158|5157|5150|5149|10154
1725909600000|2024-09-09 19:20:00|5153|5152|5154|5153|5155|5154|5151|5149|5056
1725909900000|2024-09-09 19:25:00|5153|5151|5160|5159|5161|5159|5152|5151|3669
1725910200000|2024-09-09 19:30:00|5159|5158|5153|5151|5160|5158|5152|5150|4556
1725910500000|2024-09-09 19:35:00|5152|5152|5148|5146|5155|5153|5148|5146|4037
1725910800000|2024-09-09 19:40:00|5147|5147|5150|5148|5152|5151|5147|5147|4981
1725911100000|2024-09-09 19:45:00|5149|5147|5136|5134|5150|5149|5135|5134|4757
1725911400000|2024-09-09 19:50:00|5135|5135|5130|5129|5139|5138|5126|5125|18124
1725911700000|2024-09-09 19:55:00|5129|5128|5130|5129|5133|5132|5125|5124|98147
1725975000000|2024-09-10 13:30:00|5131|5125|5104|5101|5140|5131|5093|5089|66317
1725975300000|2024-09-10 13:35:00|5103|5098|5122|5118|5128|5125|5095|5090|4002
1725975600000|2024-09-10 13:40:00|5120|5117|5116|5113|5126|5121|5115|5109|1079
1725975900000|2024-09-10 13:45:00|5117|5114|5109|5106|5121|5118|5104|5101|7253
1725976200000|2024-09-10 13:50:00|5110|5105|5095|5093|5110|5108|5095|5092|3317
1725976500000|2024-09-10 13:55:00|5093|5092|5089|5087|5093|5093|5078|5076|5557
1725976800000|2024-09-10 14:00:00|5090|5086|5086|5084|5090|5086|5077|5075|6386
1725977100000|2024-09-10 14:05:00|5085|5083|5076|5073|5085|5083|5065|5062|8006
1725977400000|2024-09-10 14:10:00|5075|5072|5057|5055|5076|5073|5054|5052|9091
1725977700000|2024-09-10 14:15:00|5056|5054|5058|5056|5071|5069|5056|5054|10538
1725978000000|2024-09-10 14:20:00|5061|5058|5062|5060|5064|5060|5050|5048|6656
1725978300000|2024-09-10 14:25:00|5063|5058|5064|5062|5065|5062|5057|5054|2044
1725978600000|2024-09-10 14:30:00|5063|5061|5064|5062|5067|5064|5058|5056|1105
1725978900000|2024-09-10 14:35:00|5065|5063|5082|5080|5082|5081|5065|5062|2499
1725979200000|2024-09-10 14:40:00|5083|5079|5081|5079|5086|5084|5080|5078|717
1725979500000|2024-09-10 14:45:00|5080|5080|5091|5090|5093|5091|5080|5078|4851
1725979800000|2024-09-10 14:50:00|5092|5091|5080|5078|5093|5091|5079|5078|3630
1725980100000|2024-09-10 14:55:00|5079|5077|5078|5077|5080|5079|5076|5074|1404
1725980400000|2024-09-10 15:00:00|5079|5076|5080|5077|5084|5082|5078|5076|1535
1725980700000|2024-09-10 15:05:00|5079|5076|5091|5089|5092|5089|5077|5075|1516
1725981000000|2024-09-10 15:10:00|5092|5091|5092|5089|5096|5093|5091|5089|1537
1725981300000|2024-09-10 15:15:00|5093|5090|5091|5089|5096|5095|5087|5085|1980
1725981600000|2024-09-10 15:20:00|5092|5090|5095|5093|5097|5095|5088|5086|1141
1725981900000|2024-09-10 15:25:00|5094|5094|5098|5095|5100|5099|5094|5094|1201
1725982200000|2024-09-10 15:30:00|5099|5096|5094|5093|5101|5099|5092|5090|3506
1725982500000|2024-09-10 15:35:00|5096|5094|5086|5083|5096|5094|5082|5080|3911
1725982800000|2024-09-10 15:40:00|5085|5084|5089|5087|5093|5091|5084|5082|2089
1725983100000|2024-09-10 15:45:00|5088|5086|5084|5082|5088|5086|5083|5081|2000
1725983400000|2024-09-10 15:50:00|5083|5081|5084|5082|5085|5083|5079|5078|1203
1725983700000|2024-09-10 15:55:00|5083|5083|5078|5076|5087|5085|5077|5075|3155
1725984000000|2024-09-10 16:00:00|5077|5075|5074|5072|5079|5077|5070|5069|3410
1725984300000|2024-09-10 16:05:00|5073|5071|5072|5070|5076|5075|5071|5070|1339
1725984600000|2024-09-10 16:10:00|5071|5071|5071|5070|5077|5074|5069|5067|1300
1725984900000|2024-09-10 16:15:00|5072|5071|5073|5072|5074|5073|5069|5068|2057
1725985200000|2024-09-10 16:20:00|5074|5073|5070|5068|5077|5074|5069|5067|2220
1725985500000|2024-09-10 16:25:00|5071|5069|5072|5070|5072|5071|5069|5067|599
1725985800000|2024-09-10 16:30:00|5071|5069|5068|5066|5072|5071|5067|5065|1462
1725986100000|2024-09-10 16:35:00|5069|5067|5071|5068|5075|5073|5068|5066|1345
1725986400000|2024-09-10 16:40:00|5072|5069|5068|5066|5072|5070|5066|5064|2016
1725986700000|2024-09-10 16:45:00|5067|5067|5068|5066|5068|5067|5066|5065|1246
1725987000000|2024-09-10 16:50:00|5067|5067|5078|5076|5080|5078|5067|5066|1544
1725987300000|2024-09-10 16:55:00|5077|5077|5073|5072|5078|5077|5073|5072|912
1725987600000|2024-09-10 17:00:00|5074|5073|5074|5072|5077|5075|5073|5070|1317
1725987900000|2024-09-10 17:05:00|5075|5071|5070|5068|5075|5073|5069|5067|3950
1725988200000|2024-09-10 17:10:00|5069|5067|5074|5073|5076|5074|5069|5067|1267
1725988500000|2024-09-10 17:15:00|5075|5072|5076|5074|5078|5077|5074|5072|1220
1725988800000|2024-09-10 17:20:00|5075|5073|5070|5068|5075|5073|5064|5062|6438
1725989100000|2024-09-10 17:25:00|5071|5069|5069|5067|5072|5069|5067|5064|1212
1725989400000|2024-09-10 17:30:00|5068|5068|5072|5070|5074|5072|5068|5067|1016
1725989700000|2024-09-10 17:35:00|5073|5071|5073|5072|5074|5072|5070|5069|853
1725990000000|2024-09-10 17:40:00|5074|5073|5071|5069|5075|5073|5070|5069|1930
1725990300000|2024-09-10 17:45:00|5072|5070|5069|5067|5072|5070|5068|5066|1168
1725990600000|2024-09-10 17:50:00|5070|5068|5070|5069|5072|5071|5069|5067|1766
1725990900000|2024-09-10 17:55:00|5071|5070|5068|5067|5072|5070|5068|5067|1522
1725991200000|2024-09-10 18:00:00|5069|5068|5069|5068|5070|5068|5066|5065|3343
1725991500000|2024-09-10 18:05:00|5068|5067|5069|5067|5069|5068|5065|5063|1621
1725991800000|2024-09-10 18:10:00|5070|5068|5068|5066|5071|5069|5063|5062|946
1725992100000|2024-09-10 18:15:00|5067|5067|5072|5071|5072|5071|5067|5066|1747
1725992400000|2024-09-10 18:20:00|5074|5072|5072|5070|5074|5072|5065|5064|2195
1725992700000|2024-09-10 18:25:00|5073|5071|5076|5074|5076|5074|5071|5069|2144
1725993000000|2024-09-10 18:30:00|5075|5073|5077|5075|5078|5076|5074|5073|1807
1725993300000|2024-09-10 18:35:00|5076|5076|5074|5073|5078|5076|5072|5070|1353
1725993600000|2024-09-10 18:40:00|5075|5072|5079|5077|5079|5077|5073|5071|750
1725993900000|2024-09-10 18:45:00|5078|5078|5082|5081|5083|5081|5078|5076|523
1725994200000|2024-09-10 18:50:00|5081|5080|5083|5081|5084|5083|5080|5078|2937
1725994500000|2024-09-10 18:55:00|5084|5082|5084|5083|5085|5083|5081|5079|1557
1725994800000|2024-09-10 19:00:00|5085|5082|5086|5085|5086|5085|5082|5081|2511
1725995100000|2024-09-10 19:05:00|5087|5086|5085|5084|5088|5087|5083|5081|2265
1725995400000|2024-09-10 19:10:00|5084|5083|5076|5075|5085|5084|5075|5073|6730
1725995700000|2024-09-10 19:15:00|5077|5074|5075|5074|5078|5077|5075|5073|3980
1725996000000|2024-09-10 19:20:00|5076|5075|5079|5078|5079|5078|5076|5075|3008
1725996300000|2024-09-10 19:25:00|5078|5077|5078|5077|5081|5079|5077|5076|2875
1725996600000|2024-09-10 19:30:00|5077|5075|5071|5070|5077|5075|5069|5068|4775
1725996900000|2024-09-10 19:35:00|5070|5069|5068|5066|5071|5070|5067|5066|2316
1725997200000|2024-09-10 19:40:00|5069|5067|5075|5074|5076|5075|5068|5067|6939
1725997500000|2024-09-10 19:45:00|5076|5075|5074|5073|5078|5077|5074|5072|6025
1725997800000|2024-09-10 19:50:00|5076|5074|5079|5078|5085|5084|5074|5073|29596
1725998100000|2024-09-10 19:55:00|5080|5077|5083|5082|5087|5086|5075|5073|80117
1726061400000|2024-09-11 13:30:00|5095|5084|5068|5063|5099|5094|5068|5063|88726
1726061700000|2024-09-11 13:35:00|5066|5061|5058|5055|5067|5064|5051|5049|6852
1726062000000|2024-09-11 13:40:00|5056|5052|5040|5036|5057|5055|5035|5032|7569
1726062300000|2024-09-11 13:45:00|5042|5039|5030|5028|5042|5039|5029|5027|5407
1726062600000|2024-09-11 13:50:00|5029|5027|5028|5026|5032|5030|5017|5016|5780
1726062900000|2024-09-11 13:55:00|5027|5025|5012|5010|5028|5027|5011|5010|3282
1726063200000|2024-09-11 14:00:00|5011|5009|5001|5000|5012|5011|4999|4998|15630
1726063500000|2024-09-11 14:05:00|5000|4999|5008|5005|5011|5010|4998|4997|4637
1726063800000|2024-09-11 14:10:00|5007|5006|5000|4998|5012|5010|5000|4998|1885
1726064100000|2024-09-11 14:15:00|4999|4997|4988|4986|5003|5002|4988|4986|6393
1726064400000|2024-09-11 14:20:00|4990|4987|4988|4986|4996|4994|4985|4983|4202
1726064700000|2024-09-11 14:25:00|4987|4985|4982|4981|4992|4991|4982|4980|3409
1726065000000|2024-09-11 14:30:00|4981|4980|4981|4980|4983|4982|4977|4975|5224
1726065300000|2024-09-11 14:35:00|4982|4981|4989|4987|4989|4987|4982|4980|2599
1726065600000|2024-09-11 14:40:00|4988|4986|4986|4985|4989|4987|4981|4980|2534
1726065900000|2024-09-11 14:45:00|4987|4984|4984|4982|4989|4987|4981|4980|3041
1726066200000|2024-09-11 14:50:00|4985|4983|4989|4988|4990|4989|4985|4982|2845
1726066500000|2024-09-11 14:55:00|4988|4987|4995|4993|4995|4994|4987|4985|2938
1726066800000|2024-09-11 15:00:00|4994|4992|5004|5003|5007|5006|4992|4991|2457
1726067100000|2024-09-11 15:05:00|5003|5002|5007|5006|5013|5011|5000|4999|4175
1726067400000|2024-09-11 15:10:00|5006|5005|5018|5017|5022|5020|5004|5003|3308
1726067700000|2024-09-11 15:15:00|5017|5016|5019|5017|5022|5020|5016|5014|2733
1726068000000|2024-09-11 15:20:00|5018|5018|5020|5019|5021|5020|5016|5015|3485
1726068300000|2024-09-11 15:25:00|5021|5018|5024|5023|5026|5024|5019|5018|3176
1726068600000|2024-09-11 15:30:00|5025|5024|5031|5029|5034|5032|5025|5024|4292
1726068900000|2024-09-11 15:35:00|5032|5030|5036|5035|5036|5035|5029|5027|3683
1726069200000|2024-09-11 15:40:00|5035|5034|5038|5037|5041|5040|5034|5033|4187
1726069500000|2024-09-11 15:45:00|5039|5038|5034|5033|5040|5038|5032|5030|2429
1726069800000|2024-09-11 15:50:00|5035|5034|5028|5027|5036|5035|5028|5026|3830
1726070100000|2024-09-11 15:55:00|5027|5026|5024|5023|5027|5027|5015|5013|5197
1726070400000|2024-09-11 16:00:00|5023|5021|5027|5026|5027|5026|5020|5018|3006
1726070700000|2024-09-11 16:05:00|5028|5027|5029|5028|5034|5033|5027|5026|2911
1726071000000|2024-09-11 16:10:00|5030|5029|5029|5028|5034|5033|5024|5023|2223
1726071300000|2024-09-11 16:15:00|5028|5027|5026|5024|5028|5027|5022|5020|2263
1726071600000|2024-09-11 16:20:00|5027|5025|5028|5027|5030|5028|5023|5021|3127
1726071900000|2024-09-11 16:25:00|5027|5026|5030|5028|5031|5030|5025|5024|1798
1726072200000|2024-09-11 16:30:00|5029|5029|5023|5022|5030|5029|5022|5020|2255
1726072500000|2024-09-11 16:35:00|5022|5021|5024|5023|5025|5024|5020|5018|2806
1726072800000|2024-09-11 16:40:00|5025|5024|5026|5024|5028|5027|5024|5022|1510
1726073100000|2024-09-11 16:45:00|5027|5025|5030|5029|5031|5030|5026|5024|1554
1726073400000|2024-09-11 16:50:00|5031|5030|5032|5030|5037|5036|5031|5030|2709
1726073700000|2024-09-11 16:55:00|5031|5031|5030|5029|5033|5032|5029|5028|2908
1726074000000|2024-09-11 17:00:00|5031|5030|5036|5035|5037|5036|5030|5029|2491
1726074300000|2024-09-11 17:05:00|5035|5034|5044|5043|5047|5046|5033|5032|6292
1726074600000|2024-09-11 17:10:00|5045|5044|5056|5055|5056|5055|5045|5044|1682
1726074900000|2024-09-11 17:15:00|5055|5053|5053|5051|5059|5058|5051|5050|3957
1726075200000|2024-09-11 17:20:00|5052|5050|5052|5050|5053|5052|5050|5048|5882
1726075500000|2024-09-11 17:25:00|5051|5051|5055|5053|5056|5055|5051|5050|3556
1726075800000|2024-09-11 17:30:00|5057|5054|5063|5061|5063|5061|5055|5053|3564
1726076100000|2024-09-11 17:35:00|5062|5060|5061|5060|5065|5064|5059|5058|4702
1726076400000|2024-09-11 17:40:00|5062|5061|5063|5061|5068|5066|5061|5059|4897
1726076700000|2024-09-11 17:45:00|5062|5059|5071|5069|5074|5072|5060|5059|3725
1726077000000|2024-09-11 17:50:00|5070|5070|5062|5061|5074|5072|5062|5061|4750
1726077300000|2024-09-11 17:55:00|5061|5060|5055|5054|5062|5060|5052|5051|3850
1726077600000|2024-09-11 18:00:00|5054|5052|5059|5057|5061|5059|5052|5051|3154
1726077900000|2024-09-11 18:05:00|5058|5056|5059|5058|5062|5061|5056|5055|3296
1726078200000|2024-09-11 18:10:00|5061|5059|5058|5057|5062|5060|5057|5056|2657
1726078500000|2024-09-11 18:15:00|5060|5058|5063|5061|5063|5061|5057|5056|1691
1726078800000|2024-09-11 18:20:00|5062|5059|5069|5068|5071|5069|5060|5059|4107
1726079100000|2024-09-11 18:25:00|5070|5069|5068|5067|5072|5070|5067|5066|2533
1726079400000|2024-09-11 18:30:00|5069|5066|5070|5069|5072|5070|5066|5065|1621
1726079700000|2024-09-11 18:35:00|5069|5068|5079|5078|5079|5078|5067|5066|3454
1726080000000|2024-09-11 18:40:00|5080|5079|5086|5084|5088|5086|5079|5079|3755
1726080300000|2024-09-11 18:45:00|5085|5085|5078|5077|5085|5085|5076|5075|4506
1726080600000|2024-09-11 18:50:00|5079|5078|5077|5076|5081|5080|5074|5073|5286
1726080900000|2024-09-11 18:55:00|5078|5075|5078|5077|5082|5081|5076|5075|4565
1726081200000|2024-09-11 19:00:00|5077|5076|5077|5076|5079|5078|5074|5073|3094
1726081500000|2024-09-11 19:05:00|5078|5077|5083|5082|5083|5082|5077|5076|5047
1726081800000|2024-09-11 19:10:00|5085|5084|5085|5084|5089|5087|5083|5082|4242
1726082100000|2024-09-11 19:15:00|5086|5085|5086|5085|5091|5089|5085|5084|2004
1726082400000|2024-09-11 19:20:00|5085|5084|5088|5087|5089|5088|5084|5083|4790
1726082700000|2024-09-11 19:25:00|5089|5088|5091|5090|5092|5090|5085|5084|5652
1726083000000|2024-09-11 19:30:00|5090|5089|5089|5088|5092|5091|5086|5085|8598
1726083300000|2024-09-11 19:35:00|5090|5089|5079|5078|5090|5089|5079|5078|8149
1726083600000|2024-09-11 19:40:00|5080|5079|5074|5073|5080|5079|5069|5068|10517
1726083900000|2024-09-11 19:45:00|5073|5072|5079|5078|5079|5078|5072|5071|16799
1726084200000|2024-09-11 19:50:00|5078|5077|5073|5071|5078|5077|5068|5067|25501
1726084500000|2024-09-11 19:55:00|5072|5072|5073|5072|5078|5077|5071|5070|110401
1726147800000|2024-09-12 13:30:00|5089|5067|5052|5047|5091|5081|5036|5030|84672
1726148100000|2024-09-12 13:35:00|5048|5042|5035|5031|5064|5060|5030|5027|8007
1726148400000|2024-09-12 13:40:00|5038|5029|5016|5012|5043|5038|5011|5008|5161
1726148700000|2024-09-12 13:45:00|5018|5013|4990|4988|5025|5020|4986|4983|7601
1726149000000|2024-09-12 13:50:00|4991|4990|4985|4984|4994|4991|4978|4975|9865
1726149300000|2024-09-12 13:55:00|4986|4982|4964|4962|4989|4986|4964|4962|22046
1726149600000|2024-09-12 14:00:00|4965|4961|4960|4957|4968|4967|4953|4951|21955
1726149900000|2024-09-12 14:05:00|4962|4959|4989|4988|4992|4990|4962|4959|11330
1726150200000|2024-09-12 14:10:00|4991|4989|4997|4996|5001|4998|4985|4982|20997
1726150500000|2024-09-12 14:15:00|4995|4995|5007|5006|5007|5006|4992|4990|28120
1726150800000|2024-09-12 14:20:00|5004|5002|5002|5001|5009|5007|5000|4999|19307
1726151100000|2024-09-12 14:25:00|5004|5002|5004|5002|5005|5004|4999|4996|18041
1726151400000|2024-09-12 14:30:00|5003|5003|5012|5010|5014|5012|5000|4998|13252
1726151700000|2024-09-12 14:35:00|5013|5008|5012|5010|5013|5010|5005|5003|5336
1726152000000|2024-09-12 14:40:00|5010|5008|5022|5020|5023|5022|5009|5008|5952
1726152300000|2024-09-12 14:45:00|5021|5021|5026|5024|5028|5026|5020|5019|11366
1726152600000|2024-09-12 14:50:00|5027|5025|5018|5016|5028|5027|5017|5015|7133
1726152900000|2024-09-12 14:55:00|5020|5017|5016|5014|5030|5028|5016|5014|7489
1726153200000|2024-09-12 15:00:00|5015|5013|5021|5019|5022|5019|5011|5010|1790
1726153500000|2024-09-12 15:05:00|5020|5020|5017|5016|5023|5021|5010|5009|6049
1726153800000|2024-09-12 15:10:00|5016|5015|5025|5023|5026|5024|5014|5013|4057
1726154100000|2024-09-12 15:15:00|5024|5022|5010|5008|5027|5025|5010|5008|6048
1726154400000|2024-09-12 15:20:00|5009|5007|5002|5001|5010|5008|5002|5001|4382
1726154700000|2024-09-12 15:25:00|5001|5000|5007|5006|5012|5010|5001|5000|4792
1726155000000|2024-09-12 15:30:00|5008|5005|5014|5013|5018|5016|5006|5004|2975
1726155300000|2024-09-12 15:35:00|5015|5014|5011|5010|5016|5014|5008|5006|4891
1726155600000|2024-09-12 15:40:00|5012|5011|5008|5006|5015|5013|5005|5004|5239
1726155900000|2024-09-12 15:45:00|5007|5007|5007|5006|5010|5008|5004|5003|2854
1726156200000|2024-09-12 15:50:00|5008|5004|5008|5006|5010|5008|5006|5004|1318
1726156500000|2024-09-12 15:55:00|5009|5007|5010|5008|5011|5010|5006|5005|1291
1726156800000|2024-09-12 16:00:00|5009|5007|5012|5010|5012|5010|5006|5004|2562
1726157100000|2024-09-12 16:05:00|5011|5009|5009|5008|5012|5010|5006|5005|3691
1726157400000|2024-09-12 16:10:00|5008|5007|5007|5006|5009|5008|5004|5003|2298
1726157700000|2024-09-12 16:15:00|5008|5007|5012|5011|5014|5012|5007|5007|1427
1726158000000|2024-09-12 16:20:00|5013|5012|5013|5012|5015|5013|5010|5008|4216
1726158300000|2024-09-12 16:25:00|5014|5013|5011|5009|5015|5014|5011|5009|1234
1726158600000|2024-09-12 16:30:00|5010|5008|5011|5010|5013|5012|5008|5006|1223
1726158900000|2024-09-12 16:35:00|5010|5009|5010|5008|5014|5012|5009|5007|2606
1726159200000|2024-09-12 16:40:00|5009|5007|5011|5010|5013|5011|5008|5006|3906
1726159500000|2024-09-12 16:45:00|5010|5008|5007|5006|5010|5009|5007|5006|1828
1726159800000|2024-09-12 16:50:00|5008|5007|5016|5015|5019|5017|5007|5006|3415
1726160100000|2024-09-12 16:55:00|5017|5016|5018|5017|5022|5020|5014|5013|2811
1726160400000|2024-09-12 17:00:00|5020|5018|5017|5015|5021|5019|5016|5015|2751
1726160700000|2024-09-12 17:05:00|5016|5016|5016|5015|5019|5018|5012|5011|3409
1726161000000|2024-09-12 17:10:00|5017|5016|5015|5014|5019|5017|5012|5011|3564
1726161300000|2024-09-12 17:15:00|5016|5015|5011|5010|5017|5016|5010|5009|4470
1726161600000|2024-09-12 17:20:00|5010|5009|5014|5012|5015|5013|5007|5005|3495
1726161900000|2024-09-12 17:25:00|5013|5013|5019|5018|5020|5018|5012|5011|4187
1726162200000|2024-09-12 17:30:00|5020|5019|5024|5023|5025|5023|5019|5019|1754
1726162500000|2024-09-12 17:35:00|5025|5025|5025|5024|5028|5026|5024|5023|5299
1726162800000|2024-09-12 17:40:00|5026|5025|5027|5026|5028|5027|5024|5022|1780
1726163100000|2024-09-12 17:45:00|5028|5025|5028|5026|5031|5030|5026|5025|3679
1726163400000|2024-09-12 17:50:00|5027|5027|5030|5029|5032|5030|5027|5027|2397
1726163700000|2024-09-12 17:55:00|5031|5030|5027|5026|5032|5030|5026|5025|2612
1726164000000|2024-09-12 18:00:00|5028|5025|5030|5029|5030|5029|5024|5023|2932
1726164300000|2024-09-12 18:05:00|5031|5028|5020|5019|5031|5028|5019|5018|3480
1726164600000|2024-09-12 18:10:00|5021|5020|5017|5015|5022|5021|5017|5015|5335
1726164900000|2024-09-12 18:15:00|5016|5016|5011|5009|5018|5017|5010|5009|2809
1726165200000|2024-09-12 18:20:00|5012|5010|5011|5010|5013|5011|5008|5007|3975
1726165500000|2024-09-12 18:25:00|5010|5009|5009|5008|5013|5012|5008|5007|2177
1726165800000|2024-09-12 18:30:00|5010|5009|5016|5014|5016|5014|5010|5009|4455
1726166100000|2024-09-12 18:35:00|5015|5013|5013|5012|5016|5014|5012|5011|5035
1726166400000|2024-09-12 18:40:00|5014|5013|5006|5005|5014|5013|5006|5004|4839
1726166700000|2024-09-12 18:45:00|5007|5004|5002|5001|5007|5004|5001|5000|10859
1726167000000|2024-09-12 18:50:00|5003|5000|4990|4988|5003|5001|4980|4978|8361
1726167300000|2024-09-12 18:55:00|4989|4989|5002|5000|5002|5000|4988|4987|3563
1726167600000|2024-09-12 19:00:00|5001|4999|5005|5004|5008|5007|4999|4998|5001
1726167900000|2024-09-12 19:05:00|5006|5005|5006|5005|5011|5010|5003|5001|5243
1726168200000|2024-09-12 19:10:00|5005|5004|5004|5003|5008|5006|5001|5000|4307
1726168500000|2024-09-12 19:15:00|5003|5002|5011|5009|5015|5013|5003|5002|6092
1726168800000|2024-09-12 19:20:00|5010|5008|5011|5009|5011|5010|5007|5006|2793
1726169100000|2024-09-12 19:25:00|5013|5010|5010|5009|5013|5011|5008|5007|3613
1726169400000|2024-09-12 19:30:00|5009|5008|5005|5004|5011|5010|5003|5002|6687
1726169700000|2024-09-12 19:35:00|5006|5005|5013|5012|5014|5013|5006|5005|6964
1726170000000|2024-09-12 19:40:00|5014|5013|5012|5011|5014|5013|5006|5005|9533
1726170300000|2024-09-12 19:45:00|5011|5010|5011|5009|5014|5013|5008|5007|12785
1726170600000|2024-09-12 19:50:00|5012|5010|5026|5024|5026|5024|5010|5009|29070
1726170900000|2024-09-12 19:55:00|5025|5025|5027|5026|5030|5029|5024|5023|155037
1726234200000|2024-09-13 13:30:00|5048|5038|5082|5079|5094|5089|5046|5038|170797
1726234500000|2024-09-13 13:35:00|5087|5081|5079|5077|5090|5086|5078|5075|13490
1726234800000|2024-09-13 13:40:00|5078|5076|5068|5065|5089|5085|5063|5061|10832
1726235100000|2024-09-13 13:45:00|5069|5066|5086|5082|5087|5083|5069|5066|3076
1726235400000|2024-09-13 13:50:00|5087|5083|5088|5084|5088|5085|5078|5076|1368
1726235700000|2024-09-13 13:55:00|5086|5085|5090|5067|5093|5090|5083|5067|3214
1726236000000|2024-09-13 14:00:00|5092|5088|5078|5076|5100|5091|5072|5057|11744
1726236300000|2024-09-13 14:05:00|5077|5075|5078|5076|5080|5078|5070|5069|3271
1726236600000|2024-09-13 14:10:00|5081|5077|5090|5087|5092|5090|5081|5077|4236
1726236900000|2024-09-13 14:15:00|5091|5088|5086|5084|5093|5091|5085|5082|3255
1726237200000|2024-09-13 14:20:00|5087|5085|5090|5088|5091|5088|5083|5081|2815
1726237500000|2024-09-13 14:25:00|5091|5087|5079|5077|5092|5090|5077|5075|2655
1726237800000|2024-09-13 14:30:00|5080|5076|5080|5078|5085|5082|5075|5073|2106
1726238100000|2024-09-13 14:35:00|5079|5077|5090|5088|5091|5088|5078|5076|4135
1726238400000|2024-09-13 14:40:00|5089|5087|5093|5092|5098|5095|5085|5083|1901
1726238700000|2024-09-13 14:45:00|5095|5090|5086|5085|5095|5091|5085|5082|1507
1726239000000|2024-09-13 14:50:00|5087|5083|5083|5082|5087|5084|5079|5078|3491
1726239300000|2024-09-13 14:55:00|5085|5083|5088|5086|5089|5087|5081|5079|1810
1726239600000|2024-09-13 15:00:00|5087|5085|5073|5071|5087|5085|5071|5070|3894
1726239900000|2024-09-13 15:05:00|5075|5073|5060|5058|5075|5074|5059|5057|2373
1726240200000|2024-09-13 15:10:00|5062|5059|5050|5047|5062|5060|5044|5043|3732
1726240500000|2024-09-13 15:15:00|5051|5048|5043|5040|5051|5049|5041|5040|2931
1726240800000|2024-09-13 15:20:00|5044|5041|5046|5044|5047|5046|5038|5036|2374
1726241100000|2024-09-13 15:25:00|5047|5043|5040|5039|5049|5047|5040|5039|2704
1726241400000|2024-09-13 15:30:00|5041|5038|5044|5042|5050|5047|5039|5038|2897
1726241700000|2024-09-13 15:35:00|5045|5043|5043|5041|5046|5044|5039|5038|1736
1726242000000|2024-09-13 15:40:00|5044|5042|5056|5054|5057|5054|5042|5040|1713
1726242300000|2024-09-13 15:45:00|5055|5055|5053|5052|5060|5057|5052|5050|2266
1726242600000|2024-09-13 15:50:00|5052|5051|5049|5047|5055|5053|5048|5046|1322
1726242900000|2024-09-13 15:55:00|5050|5048|5045|5043|5052|5050|5044|5042|1433
1726243200000|2024-09-13 16:00:00|5046|5044|5041|5039|5047|5045|5041|5039|5176
1726243500000|2024-09-13 16:05:00|5042|5038|5048|5046|5049|5047|5040|5038|1491
1726243800000|2024-09-13 16:10:00|5047|5045|5042|5041|5048|5046|5040|5038|1614
1726244100000|2024-09-13 16:15:00|5041|5039|5043|5042|5045|5043|5040|5039|1383
1726244400000|2024-09-13 16:20:00|5044|5041|5039|5037|5044|5043|5039|5037|2837
1726244700000|2024-09-13 16:25:00|5040|5038|5033|5032|5040|5038|5033|5031|1152
1726245000000|2024-09-13 16:30:00|5034|5031|5029|5028|5034|5033|5029|5027|3378
1726245300000|2024-09-13 16:35:00|5028|5027|5026|5025|5031|5029|5024|5023|1433
1726245600000|2024-09-13 16:40:00|5025|5024|5030|5028|5031|5029|5025|5023|1495
1726245900000|2024-09-13 16:45:00|5031|5029|5027|5026|5031|5029|5027|5026|1758
1726246200000|2024-09-13 16:50:00|5026|5025|5035|5034|5036|5034|5026|5025|5263
1726246500000|2024-09-13 16:55:00|5036|5033|5028|5027|5036|5033|5028|5027|1019
1726246800000|2024-09-13 17:00:00|5029|5028|5028|5027|5032|5031|5028|5026|1785
1726247100000|2024-09-13 17:05:00|5030|5026|5037|5035|5037|5035|5029|5026|1151
1726247400000|2024-09-13 17:10:00|5036|5034|5034|5033|5036|5034|5034|5032|1309
1726247700000|2024-09-13 17:15:00|5033|5032|5030|5028|5033|5032|5029|5028|1112
1726248000000|2024-09-13 17:20:00|5029|5027|5027|5026|5030|5028|5026|5025|2558
1726248300000|2024-09-13 17:25:00|5028|5025|5031|5030|5032|5030|5027|5025|2164
1726248600000|2024-09-13 17:30:00|5030|5028|5034|5032|5034|5033|5030|5028|2604
1726248900000|2024-09-13 17:35:00|5033|5033|5036|5034|5037|5035|5031|5029|1543
1726249200000|2024-09-13 17:40:00|5035|5035|5037|5035|5038|5037|5033|5032|1742
1726249500000|2024-09-13 17:45:00|5036|5034|5034|5032|5040|5038|5034|5032|1642
1726249800000|2024-09-13 17:50:00|5035|5033|5031|5030|5035|5033|5031|5029|1105
1726250100000|2024-09-13 17:55:00|5030|5029|5026|5025|5031|5030|5026|5025|2547
1726250400000|2024-09-13 18:00:00|5027|5026|5018|5016|5027|5026|5014|5012|3997
1726250700000|2024-09-13 18:05:00|5019|5017|5022|5021|5026|5024|5018|5016|4394
1726251000000|2024-09-13 18:10:00|5023|5020|5024|5022|5027|5025|5021|5020|1839
1726251300000|2024-09-13 18:15:00|5023|5023|5026|5023|5026|5025|5023|5022|2953
1726251600000|2024-09-13 18:20:00|5025|5022|5020|5019|5026|5023|5020|5019|1952
1726251900000|2024-09-13 18:25:00|5019|5018|5015|5013|5020|5018|5014|5013|1725
1726252200000|2024-09-13 18:30:00|5014|5014|5017|5015|5017|5015|5014|5012|1115
1726252500000|2024-09-13 18:35:00|5016|5016|5015|5014|5018|5016|5013|5012|2729
1726252800000|2024-09-13 18:40:00|5016|5015|5016|5015|5019|5017|5016|5015|2206
1726253100000|2024-09-13 18:45:00|5017|5016|5016|5014|5019|5017|5015|5013|2800
1726253400000|2024-09-13 18:50:00|5015|5015|5016|5015|5017|5015|5013|5011|2159
1726253700000|2024-09-13 18:55:00|5015|5014|5014|5013|5016|5014|5011|5010|3231
1726254000000|2024-09-13 19:00:00|5013|5012|5011|5010|5015|5014|5011|5010|2089
1726254300000|2024-09-13 19:05:00|5012|5011|5013|5012|5016|5015|5011|5010|5661
1726254600000|2024-09-13 19:10:00|5012|5011|5012|5011|5013|5012|5010|5008|2707
1726254900000|2024-09-13 19:15:00|5011|5010|5011|5010|5013|5011|5010|5009|3905
1726255200000|2024-09-13 19:20:00|5010|5009|5006|5004|5010|5009|5005|5004|6056
1726255500000|2024-09-13 19:25:00|5007|5005|5006|5005|5008|5006|5004|5003|2999
1726255800000|2024-09-13 19:30:00|5007|5006|5011|5010|5012|5010|5007|5006|4719
1726256100000|2024-09-13 19:35:00|5010|5009|5006|5005|5011|5009|5004|5003|5082
1726256400000|2024-09-13 19:40:00|5007|5006|5008|5006|5008|5007|5004|5003|4975
1726256700000|2024-09-13 19:45:00|5007|5007|5007|5006|5012|5011|5007|5006|5303
1726257000000|2024-09-13 19:50:00|5010|5008|5014|5012|5015|5013|5006|5005|20170
1726257300000|2024-09-13 19:55:00|5013|5013|5015|5014|5015|5014|5008|5007|129687
1726493400000|2024-09-16 13:30:00|5041|5029|5086|5083|5105|5100|5035|5026|10886
1726493700000|2024-09-16 13:35:00|5088|5085|5083|5080|5092|5086|5071|5070|3854
1726494000000|2024-09-16 13:40:00|5082|5079|5069|5067|5087|5084|5068|5065|5662
1726494300000|2024-09-16 13:45:00|5070|5066|5068|5065|5070|5066|5056|5053|4596
1726494600000|2024-09-16 13:50:00|5067|5067|5091|5088|5095|5093|5063|5060|12188
1726494900000|2024-09-16 13:55:00|5090|5087|5100|5096|5100|5098|5087|5086|8249
1726495200000|2024-09-16 14:00:00|5097|5099|5081|5079|5100|5099|5080|5078|5237
1726495500000|2024-09-16 14:05:00|5083|5078|5083|5082|5085|5084|5077|5075|5441
1726495800000|2024-09-16 14:10:00|5082|5080|5063|5061|5083|5082|5062|5061|2788
1726496100000|2024-09-16 14:15:00|5064|5062|5055|5054|5064|5062|5052|5050|5910
1726496400000|2024-09-16 14:20:00|5056|5053|5047|5046|5063|5061|5047|5045|3736
1726496700000|2024-09-16 14:25:00|5048|5045|5049|5047|5054|5052|5039|5037|4665
1726497000000|2024-09-16 14:30:00|5048|5046|5037|5036|5049|5047|5035|5034|6816
1726497300000|2024-09-16 14:35:00|5038|5037|5041|5040|5047|5045|5038|5036|4634
1726497600000|2024-09-16 14:40:00|5042|5039|5049|5047|5049|5047|5040|5038|2258
1726497900000|2024-09-16 14:45:00|5048|5045|5051|5049|5055|5053|5046|5044|1709
1726498200000|2024-09-16 14:50:00|5050|5050|5045|5043|5054|5052|5041|5040|1890
1726498500000|2024-09-16 14:55:00|5046|5044|5046|5044|5048|5047|5042|5040|3810
1726498800000|2024-09-16 15:00:00|5045|5043|5044|5042|5047|5045|5038|5036|2914
1726499100000|2024-09-16 15:05:00|5043|5043|5049|5047|5049|5048|5043|5041|1844
1726499400000|2024-09-16 15:10:00|5048|5046|5043|5041|5050|5048|5041|5040|4144
1726499700000|2024-09-16 15:15:00|5042|5040|5046|5045|5047|5045|5042|5040|2827
1726500000000|2024-09-16 15:20:00|5045|5044|5049|5048|5050|5048|5042|5040|2435
1726500300000|2024-09-16 15:25:00|5050|5049|5047|5045|5051|5049|5044|5043|2337
1726500600000|2024-09-16 15:30:00|5048|5046|5053|5051|5054|5052|5045|5044|4020
1726500900000|2024-09-16 15:35:00|5054|5050|5053|5052|5056|5054|5049|5047|2136
1726501200000|2024-09-16 15:40:00|5054|5053|5057|5055|5059|5057|5052|5050|2006
1726501500000|2024-09-16 15:45:00|5059|5056|5061|5060|5066|5064|5058|5055|4503
1726501800000|2024-09-16 15:50:00|5062|5061|5063|5061|5063|5062|5059|5057|5833
1726502100000|2024-09-16 15:55:00|5062|5062|5063|5062|5066|5064|5061|5059|573
1726502400000|2024-09-16 16:00:00|5062|5061|5060|5059|5065|5064|5060|5058|2373
1726502700000|2024-09-16 16:05:00|5061|5058|5054|5053|5063|5062|5054|5053|1426
1726503000000|2024-09-16 16:10:00|5056|5054|5054|5053|5059|5057|5054|5052|1483
1726503300000|2024-09-16 16:15:00|5055|5054|5054|5053|5056|5055|5054|5052|2857
1726503600000|2024-09-16 16:20:00|5055|5052|5049|5047|5057|5056|5049|5047|2333
1726503900000|2024-09-16 16:25:00|5051|5048|5054|5053|5056|5055|5051|5047|4070
1726504200000|2024-09-16 16:30:00|5055|5052|5049|5048|5056|5054|5046|5045|3196
1726504500000|2024-09-16 16:35:00|5050|5047|5044|5041|5052|5050|5041|5040|6177
1726504800000|2024-09-16 16:40:00|5043|5042|5042|5040|5045|5044|5041|5039|1383
1726505100000|2024-09-16 16:45:00|5043|5041|5045|5044|5046|5045|5041|5040|1232
1726505400000|2024-09-16 16:50:00|5046|5043|5044|5043|5047|5045|5044|5042|422
1726505700000|2024-09-16 16:55:00|5045|5042|5045|5044|5046|5044|5044|5042|678
1726506000000|2024-09-16 17:00:00|5044|5043|5044|5043|5047|5045|5044|5042|1545
1726506300000|2024-09-16 17:05:00|5045|5044|5045|5043|5046|5044|5042|5041|3394
1726506600000|2024-09-16 17:10:00|5046|5044|5044|5043|5046|5044|5043|5042|1212
1726506900000|2024-09-16 17:15:00|5043|5042|5049|5047|5050|5048|5043|5042|1136
1726507200000|2024-09-16 17:20:00|5050|5048|5046|5044|5050|5048|5045|5044|3338
1726507500000|2024-09-16 17:25:00|5045|5045|5047|5045|5048|5047|5044|5042|2264
1726507800000|2024-09-16 17:30:00|5046|5044|5046|5045|5047|5045|5043|5041|1179
1726508100000|2024-09-16 17:35:00|5045|5044|5053|5052|5055|5053|5045|5043|2944
1726508400000|2024-09-16 17:40:00|5052|5051|5050|5049|5054|5053|5050|5049|1324
1726508700000|2024-09-16 17:45:00|5049|5048|5049|5047|5049|5048|5046|5045|782
1726509000000|2024-09-16 17:50:00|5050|5048|5051|5050|5054|5052|5049|5048|1900
1726509300000|2024-09-16 17:55:00|5052|5051|5049|5048|5053|5051|5049|5048|2396
1726509600000|2024-09-16 18:00:00|5048|5047|5046|5044|5051|5050|5046|5044|3835
1726509900000|2024-09-16 18:05:00|5047|5045|5050|5048|5050|5049|5046|5045|2228
1726510200000|2024-09-16 18:10:00|5051|5049|5055|5054|5056|5055|5051|5049|1478
1726510500000|2024-09-16 18:15:00|5054|5053|5055|5053|5055|5054|5053|5051|1718
1726510800000|2024-09-16 18:20:00|5054|5054|5056|5055|5059|5057|5054|5052|1588
1726511100000|2024-09-16 18:25:00|5057|5056|5059|5058|5059|5058|5057|5055|1869
1726511400000|2024-09-16 18:30:00|5058|5057|5066|5064|5066|5064|5058|5057|2012
1726511700000|2024-09-16 18:35:00|5065|5065|5067|5066|5068|5066|5065|5063|1616
1726512000000|2024-09-16 18:40:00|5066|5065|5068|5067|5069|5067|5064|5063|928
1726512300000|2024-09-16 18:45:00|5067|5066|5070|5068|5071|5069|5065|5063|1708
1726512600000|2024-09-16 18:50:00|5071|5069|5064|5063|5071|5069|5063|5062|1682
1726512900000|2024-09-16 18:55:00|5065|5064|5072|5071|5073|5072|5065|5063|3424
1726513200000|2024-09-16 19:00:00|5071|5070|5063|5062|5071|5070|5063|5062|1771
1726513500000|2024-09-16 19:05:00|5065|5061|5071|5069|5072|5070|5065|5061|2246
1726513800000|2024-09-16 19:10:00|5070|5068|5062|5060|5072|5070|5062|5060|2065
1726514100000|2024-09-16 19:15:00|5063|5061|5062|5061|5065|5063|5060|5059|4481
1726514400000|2024-09-16 19:20:00|5063|5060|5063|5062|5064|5063|5061|5059|2089
1726514700000|2024-09-16 19:25:00|5064|5063|5063|5062|5064|5063|5060|5059|2330
1726515000000|2024-09-16 19:30:00|5062|5061|5063|5061|5066|5065|5061|5060|5205
1726515300000|2024-09-16 19:35:00|5062|5062|5065|5064|5066|5065|5061|5059|3655
1726515600000|2024-09-16 19:40:00|5066|5065|5064|5063|5068|5067|5063|5062|7622
1726515900000|2024-09-16 19:45:00|5065|5062|5068|5067|5072|5071|5065|5062|7022
1726516200000|2024-09-16 19:50:00|5069|5066|5067|5066|5070|5068|5065|5064|24585
1726516500000|2024-09-16 19:55:00|5068|5067|5067|5066|5069|5067|5063|5062|59371
1726579800000|2024-09-17 13:30:00|5090|5077|5107|5103|5110|5107|5075|5069|64410
1726580100000|2024-09-17 13:35:00|5110|5107|5095|5090|5110|5107|5095|5089|8220
1726580400000|2024-09-17 13:40:00|5094|5089|5107|5102|5107|5102|5084|5081|11552
1726580700000|2024-09-17 13:45:00|5108|5104|5135|5131|5136|5133|5108|5104|4336
1726581000000|2024-09-17 13:50:00|5136|5133|5129|5124|5136|5133|5124|5122|833
1726581300000|2024-09-17 13:55:00|5130|5125|5124|5121|5133|5131|5119|5117|3548
1726581600000|2024-09-17 14:00:00|5125|5122|5133|5131|5134|5132|5125|5121|3668
1726581900000|2024-09-17 14:05:00|5132|5132|5143|5141|5146|5145|5132|5132|11022
1726582200000|2024-09-17 14:10:00|5144|5142|5155|5154|5156|5155|5139|5137|7519
1726582500000|2024-09-17 14:15:00|5156|5155|5165|5163|5165|5163|5154|5153|5477
1726582800000|2024-09-17 14:20:00|5166|5164|5167|5164|5169|5166|5162|5161|4002
1726583100000|2024-09-17 14:25:00|5166|5165|5157|5155|5167|5165|5157|5155|2531
1726583400000|2024-09-17 14:30:00|5158|5156|5166|5164|5166|5164|5155|5153|4166
1726583700000|2024-09-17 14:35:00|5165|5163|5165|5164|5168|5166|5159|5158|3636
1726584000000|2024-09-17 14:40:00|5164|5163|5160|5159|5168|5166|5156|5155|3675
1726584300000|2024-09-17 14:45:00|5162|5160|5173|5172|5175|5174|5161|5159|4537
1726584600000|2024-09-17 14:50:00|5171|5171|5177|5175|5185|5184|5171|5170|11786
1726584900000|2024-09-17 14:55:00|5176|5174|5168|5167|5179|5177|5165|5163|3334
1726585200000|2024-09-17 15:00:00|5171|5168|5169|5167|5177|5175|5168|5166|4009
1726585500000|2024-09-17 15:05:00|5171|5166|5171|5169|5173|5171|5166|5165|2699
1726585800000|2024-09-17 15:10:00|5170|5168|5163|5161|5171|5169|5162|5160|2674
1726586100000|2024-09-17 15:15:00|5162|5160|5166|5165|5169|5167|5161|5160|2761
1726586400000|2024-09-17 15:20:00|5165|5164|5169|5167|5169|5168|5162|5161|1893
1726586700000|2024-09-17 15:25:00|5168|5168|5176|5175|5179|5177|5165|5163|3656
1726587000000|2024-09-17 15:30:00|5175|5174|5178|5176|5182|5181|5172|5171|5201
1726587300000|2024-09-17 15:35:00|5177|5177|5174|5172|5181|5179|5172|5171|1888
1726587600000|2024-09-17 15:40:00|5175|5173|5170|5168|5176|5174|5170|5168|5401
1726587900000|2024-09-17 15:45:00|5171|5169|5177|5175|5178|5176|5169|5168|1888
1726588200000|2024-09-17 15:50:00|5178|5176|5180|5179|5185|5183|5177|5175|2657
1726588500000|2024-09-17 15:55:00|5181|5178|5175|5173|5181|5178|5173|5171|1702
1726588800000|2024-09-17 16:00:00|5173|5172|5175|5173|5178|5176|5169|5167|1587
1726589100000|2024-09-17 16:05:00|5174|5172|5174|5173|5177|5175|5173|5172|1156
1726589400000|2024-09-17 16:10:00|5175|5172|5181|5178|5181|5178|5172|5170|2934
1726589700000|2024-09-17 16:15:00|5179|5176|5172|5171|5180|5179|5171|5169|2441
1726590000000|2024-09-17 16:20:00|5173|5172|5180|5179|5180|5179|5171|5169|2638
1726590300000|2024-09-17 16:25:00|5182|5180|5187|5186|5188|5186|5178|5177|5514
1726590600000|2024-09-17 16:30:00|5186|5184|5183|5182|5186|5184|5178|5177|2007
1726590900000|2024-09-17 16:35:00|5184|5183|5179|5178|5185|5183|5178|5176|3314
1726591200000|2024-09-17 16:40:00|5178|5177|5175|5172|5182|5180|5172|5170|1374
1726591500000|2024-09-17 16:45:00|5174|5173|5156|5154|5176|5174|5156|5154|1824
1726591800000|2024-09-17 16:50:00|5157|5155|5160|5158|5161|5159|5151|5150|5676
1726592100000|2024-09-17 16:55:00|5159|5159|5157|5154|5166|5164|5155|5154|2532
1726592400000|2024-09-17 17:00:00|5156|5156|5156|5154|5162|5160|5154|5153|3669
1726592700000|2024-09-17 17:05:00|5157|5155|5158|5157|5160|5157|5155|5153|1053
1726593000000|2024-09-17 17:10:00|5159|5158|5157|5155|5163|5161|5155|5153|4414
1726593300000|2024-09-17 17:15:00|5156|5156|5159|5157|5161|5159|5153|5151|2666
1726593600000|2024-09-17 17:20:00|5160|5158|5164|5163|5165|5163|5159|5157|2805
1726593900000|2024-09-17 17:25:00|5165|5164|5163|5162|5167|5165|5159|5158|3988
1726594200000|2024-09-17 17:30:00|5162|5161|5158|5157|5166|5165|5157|5156|1431
1726594500000|2024-09-17 17:35:00|5159|5156|5156|5154|5163|5162|5156|5154|2391
1726594800000|2024-09-17 17:40:00|5155|5155|5150|5148|5155|5155|5146|5145|1426
1726595100000|2024-09-17 17:45:00|5149|5147|5153|5151|5154|5153|5144|5142|2342
1726595400000|2024-09-17 17:50:00|5152|5150|5155|5154|5157|5156|5152|5150|3395
1726595700000|2024-09-17 17:55:00|5154|5153|5151|5150|5154|5153|5150|5149|1793
1726596000000|2024-09-17 18:00:00|5150|5149|5157|5156|5158|5156|5149|5148|1549
1726596300000|2024-09-17 18:05:00|5158|5155|5160|5158|5161|5159|5157|5155|1248
1726596600000|2024-09-17 18:10:00|5159|5159|5155|5154|5161|5159|5155|5153|2924
1726596900000|2024-09-17 18:15:00|5156|5155|5152|5151|5158|5157|5150|5148|1975
1726597200000|2024-09-17 18:20:00|5151|5150|5148|5147|5154|5153|5147|5146|3061
1726597500000|2024-09-17 18:25:00|5149|5146|5149|5147|5153|5151|5148|5146|2817
1726597800000|2024-09-17 18:30:00|5148|5148|5150|5149|5152|5150|5147|5145|1885
1726598100000|2024-09-17 18:35:00|5151|5150|5155|5154|5155|5154|5150|5148|2722
1726598400000|2024-09-17 18:40:00|5154|5153|5155|5154|5158|5156|5152|5151|2168
1726598700000|2024-09-17 18:45:00|5156|5155|5149|5147|5157|5155|5144|5143|2034
1726599000000|2024-09-17 18:50:00|5148|5146|5150|5149|5150|5149|5145|5143|2408
1726599300000|2024-09-17 18:55:00|5151|5148|5150|5149|5153|5152|5148|5146|4899
1726599600000|2024-09-17 19:00:00|5149|5148|5149|5147|5154|5153|5146|5145|1896
1726599900000|2024-09-17 19:05:00|5148|5146|5150|5149|5150|5149|5145|5144|3448
1726600200000|2024-09-17 19:10:00|5149|5148|5155|5153|5156|5155|5148|5147|6716
1726600500000|2024-09-17 19:15:00|5156|5154|5150|5148|5156|5155|5149|5148|3793
1726600800000|2024-09-17 19:20:00|5149|5147|5147|5145|5150|5149|5141|5140|3525
1726601100000|2024-09-17 19:25:00|5148|5146|5151|5149|5153|5151|5146|5144|3601
1726601400000|2024-09-17 19:30:00|5150|5148|5147|5146|5150|5149|5147|5146|3611
1726601700000|2024-09-17 19:35:00|5146|5145|5147|5146|5148|5147|5145|5144|4639
1726602000000|2024-09-17 19:40:00|5148|5147|5141|5140|5150|5148|5141|5140|4680
1726602300000|2024-09-17 19:45:00|5142|5141|5142|5141|5143|5141|5139|5138|14435
1726602600000|2024-09-17 19:50:00|5143|5142|5145|5144|5148|5147|5137|5136|16547
1726602900000|2024-09-17 19:55:00|5144|5143|5152|5151|5152|5151|5144|5143|71940
1726666200000|2024-09-18 13:30:00|5165|5161|5178|5174|5184|5178|5156|5152|41260
1726666500000|2024-09-18 13:35:00|5177|5173|5180|5176|5187|5182|5177|5171|1555
1726666800000|2024-09-18 13:40:00|5182|5177|5176|5172|5185|5181|5170|5166|800
1726667100000|2024-09-18 13:45:00|5177|5173|5182|5178|5184|5181|5176|5172|326
1726667400000|2024-09-18 13:50:00|5181|5179|5168|5164|5182|5179|5167|5163|1729
1726667700000|2024-09-18 13:55:00|5169|5165|5165|5162|5172|5168|5163|5160|472
1726668000000|2024-09-18 14:00:00|5166|5161|5140|5139|5166|5161|5139|5136|3365
1726668300000|2024-09-18 14:05:00|5141|5138|5147|5145|5148|5147|5137|5135|3494
1726668600000|2024-09-18 14:10:00|5146|5144|5144|5142|5146|5144|5136|5135|3019
1726668900000|2024-09-18 14:15:00|5145|5144|5144|5143|5152|5149|5144|5142|2983
1726669200000|2024-09-18 14:20:00|5143|5142|5140|5138|5145|5143|5139|5137|1281
1726669500000|2024-09-18 14:25:00|5138|5137|5144|5141|5148|5145|5138|5136|2132
1726669800000|2024-09-18 14:30:00|5143|5139|5138|5136|5146|5145|5136|5134|4165
1726670100000|2024-09-18 14:35:00|5139|5137|5137|5135|5139|5138|5136|5134|2236
1726670400000|2024-09-18 14:40:00|5136|5136|5140|5138|5142|5140|5135|5133|2289
1726670700000|2024-09-18 14:45:00|5139|5137|5140|5138|5142|5141|5137|5135|1984
1726671000000|2024-09-18 14:50:00|5139|5137|5143|5141|5143|5141|5137|5135|2001
1726671300000|2024-09-18 14:55:00|5144|5142|5146|5144|5148|5146|5142|5139|3182
1726671600000|2024-09-18 15:00:00|5145|5143|5148|5145|5153|5151|5145|5143|887
1726671900000|2024-09-18 15:05:00|5149|5146|5152|5151|5154|5152|5148|5146|937
1726672200000|2024-09-18 15:10:00|5151|5150|5152|5150|5155|5153|5149|5147|1493
1726672500000|2024-09-18 15:15:00|5150|5149|5150|5149|5150|5150|5146|5145|1015
1726672800000|2024-09-18 15:20:00|5151|5150|5147|5146|5153|5151|5147|5146|2162
1726673100000|2024-09-18 15:25:00|5148|5147|5151|5149|5154|5152|5147|5146|2187
1726673400000|2024-09-18 15:30:00|5150|5148|5152|5150|5152|5150|5147|5144|1556
1726673700000|2024-09-18 15:35:00|5151|5149|5146|5145|5153|5152|5146|5144|3619
1726674000000|2024-09-18 15:40:00|5147|5146|5148|5146|5150|5149|5146|5145|2484
1726674300000|2024-09-18 15:45:00|5147|5145|5137|5136|5147|5146|5135|5134|1888
1726674600000|2024-09-18 15:50:00|5138|5137|5133|5132|5140|5138|5133|5131|2681
1726674900000|2024-09-18 15:55:00|5134|5133|5138|5136|5142|5141|5134|5133|1798
1726675200000|2024-09-18 16:00:00|5137|5137|5137|5135|5139|5137|5136|5134|1288
1726675500000|2024-09-18 16:05:00|5138|5136|5138|5137|5139|5138|5135|5133|1619
1726675800000|2024-09-18 16:10:00|5139|5138|5144|5142|5144|5142|5137|5135|3059
1726676100000|2024-09-18 16:15:00|5143|5141|5144|5142|5146|5144|5142|5140|1819
1726676400000|2024-09-18 16:20:00|5143|5143|5142|5140|5145|5144|5141|5139|2187
1726676700000|2024-09-18 16:25:00|5143|5141|5149|5148|5151|5150|5143|5141|1671
1726677000000|2024-09-18 16:30:00|5148|5147|5149|5147|5152|5150|5147|5145|2723
1726677300000|2024-09-18 16:35:00|5148|5146|5149|5148|5150|5149|5147|5145|1759
1726677600000|2024-09-18 16:40:00|5150|5149|5146|5145|5150|5149|5146|5144|525
1726677900000|2024-09-18 16:45:00|5147|5146|5150|5148|5153|5151|5147|5145|1979
1726678200000|2024-09-18 16:50:00|5149|5147|5149|5147|5150|5148|5145|5144|1503
1726678500000|2024-09-18 16:55:00|5150|5148|5149|5147|5150|5149|5146|5145|1523
1726678800000|2024-09-18 17:00:00|5150|5146|5149|5148|5153|5151|5147|5146|702
1726679100000|2024-09-18 17:05:00|5150|5149|5150|5149|5151|5149|5148|5147|1752
1726679400000|2024-09-18 17:10:00|5151|5150|5152|5150|5152|5150|5149|5147|2675
1726679700000|2024-09-18 17:15:00|5151|5151|5155|5153|5155|5153|5151|5150|1300
1726680000000|2024-09-18 17:20:00|5154|5152|5152|5151|5154|5152|5149|5147|1367
1726680300000|2024-09-18 17:25:00|5153|5152|5156|5155|5157|5155|5153|5151|2106
1726680600000|2024-09-18 17:30:00|5157|5154|5158|5156|5158|5156|5155|5153|524
1726680900000|2024-09-18 17:35:00|5159|5157|5156|5155|5160|5158|5154|5152|3743
1726681200000|2024-09-18 17:40:00|5155|5154|5158|5157|5160|5159|5155|5153|2368
1726681500000|2024-09-18 17:45:00|5159|5158|5152|5151|5162|5160|5151|5149|2081
1726681800000|2024-09-18 17:50:00|5153|5150|5153|5152|5154|5152|5152|5149|1562
1726682100000|2024-09-18 17:55:00|5152|5150|5160|5157|5178|5161|5151|5149|1431
1726682400000|2024-09-18 18:00:00|5159|5140|5204|5202|5233|5225|5158|5132|37184
1726682700000|2024-09-18 18:05:00|5203|5200|5205|5203|5215|5211|5196|5193|13591
1726683000000|2024-09-18 18:10:00|5204|5202|5191|5189|5205|5204|5182|5180|13126
1726683300000|2024-09-18 18:15:00|5190|5188|5199|5196|5202|5199|5186|5185|12042
1726683600000|2024-09-18 18:20:00|5198|5194|5203|5200|5203|5201|5190|5188|7356
1726683900000|2024-09-18 18:25:00|5204|5202|5210|5208|5212|5209|5197|5195|3685
1726684200000|2024-09-18 18:30:00|5211|5209|5225|5222|5225|5222|5211|5208|9106
1726684500000|2024-09-18 18:35:00|5226|5223|5225|5223|5230|5228|5197|5194|14138
1726684800000|2024-09-18 18:40:00|5226|5222|5190|5186|5229|5226|5187|5185|7194
1726685100000|2024-09-18 18:45:00|5188|5185|5192|5189|5203|5199|5178|5175|5711
1726685400000|2024-09-18 18:50:00|5190|5187|5201|5198|5207|5205|5189|5186|4918
1726685700000|2024-09-18 18:55:00|5199|5197|5181|5179|5210|5207|5177|5175|10222
1726686000000|2024-09-18 19:00:00|5180|5178|5173|5171|5183|5180|5163|5159|6666
1726686300000|2024-09-18 19:05:00|5171|5170|5161|5159|5171|5170|5154|5152|4885
1726686600000|2024-09-18 19:10:00|5162|5158|5192|5189|5194|5192|5160|5155|4107
1726686900000|2024-09-18 19:15:00|5191|5188|5193|5191|5194|5193|5185|5183|2370
1726687200000|2024-09-18 19:20:00|5192|5189|5181|5179|5192|5189|5164|5162|11575
1726687500000|2024-09-18 19:25:00|5183|5180|5190|5186|5201|5199|5183|5180|3517
1726687800000|2024-09-18 19:30:00|5189|5187|5173|5170|5194|5192|5168|5166|5359
1726688100000|2024-09-18 19:35:00|5172|5169|5173|5170|5178|5176|5168|5164|5380
1726688400000|2024-09-18 19:40:00|5172|5171|5160|5157|5173|5172|5159|5157|8919
1726688700000|2024-09-18 19:45:00|5159|5156|5157|5154|5166|5164|5155|5153|6951
1726689000000|2024-09-18 19:50:00|5156|5155|5160|5159|5163|5162|5152|5151|14837
1726689300000|2024-09-18 19:55:00|5161|5160|5164|5162|5167|5165|5161|5159|68750
1726752600000|2024-09-19 13:30:00|5275|5253|5265|5258|5275|5261|5244|5239|53229
1726752900000|2024-09-19 13:35:00|5266|5261|5264|5260|5277|5273|5258|5253|11839
1726753200000|2024-09-19 13:40:00|5263|5259|5239|5236|5265|5259|5238|5235|7059
1726753500000|2024-09-19 13:45:00|5240|5237|5246|5241|5246|5242|5231|5229|6388
1726753800000|2024-09-19 13:50:00|5245|5243|5230|5227|5245|5243|5229|5226|5491
1726754100000|2024-09-19 13:55:00|5231|5228|5260|5254|5260|5255|5231|5228|17582
1726754400000|2024-09-19 14:00:00|5261|5256|5269|5268|5272|5270|5253|5252|11126
1726754700000|2024-09-19 14:05:00|5271|5269|5265|5263|5273|5270|5261|5259|6023
1726755000000|2024-09-19 14:10:00|5264|5262|5255|5253|5265|5264|5254|5252|3701
1726755300000|2024-09-19 14:15:00|5256|5254|5257|5256|5261|5260|5255|5254|6160
1726755600000|2024-09-19 14:20:00|5258|5257|5252|5250|5260|5258|5249|5247|9750
1726755900000|2024-09-19 14:25:00|5253|5251|5276|5274|5277|5275|5252|5251|7295
1726756200000|2024-09-19 14:30:00|5277|5275|5280|5278|5283|5282|5276|5274|10289
1726756500000|2024-09-19 14:35:00|5279|5277|5289|5288|5289|5288|5279|5277|6416
1726756800000|2024-09-19 14:40:00|5288|5287|5269|5267|5290|5288|5269|5267|6447
1726757100000|2024-09-19 14:45:00|5268|5268|5262|5261|5270|5268|5254|5252|10773
1726757400000|2024-09-19 14:50:00|5261|5260|5256|5253|5268|5266|5252|5250|3171
1726757700000|2024-09-19 14:55:00|5255|5252|5267|5266|5271|5269|5253|5251|2777
1726758000000|2024-09-19 15:00:00|5268|5267|5270|5269|5273|5271|5265|5262|3702
1726758300000|2024-09-19 15:05:00|5269|5268|5268|5266|5271|5270|5265|5263|3064
1726758600000|2024-09-19 15:10:00|5269|5267|5266|5265|5271|5269|5263|5261|2737
1726758900000|2024-09-19 15:15:00|5267|5266|5273|5272|5278|5275|5267|5266|2108
1726759200000|2024-09-19 15:20:00|5274|5271|5275|5273|5277|5275|5270|5267|3445
1726759500000|2024-09-19 15:25:00|5276|5272|5268|5267|5277|5275|5268|5267|2960
1726759800000|2024-09-19 15:30:00|5269|5268|5268|5266|5273|5272|5264|5263|3704
1726760100000|2024-09-19 15:35:00|5269|5267|5275|5274|5276|5274|5267|5266|5029
1726760400000|2024-09-19 15:40:00|5276|5275|5280|5278|5281|5280|5276|5274|3317
1726760700000|2024-09-19 15:45:00|5279|5277|5282|5280|5282|5280|5277|5275|2746
1726761000000|2024-09-19 15:50:00|5283|5281|5278|5276|5283|5281|5275|5273|3503
1726761300000|2024-09-19 15:55:00|5279|5277|5277|5276|5280|5278|5275|5273|865
1726761600000|2024-09-19 16:00:00|5278|5277|5282|5281|5282|5281|5275|5273|6317
1726761900000|2024-09-19 16:05:00|5283|5280|5283|5282|5285|5284|5282|5280|3471
1726762200000|2024-09-19 16:10:00|5284|5281|5276|5274|5284|5281|5273|5270|3578
1726762500000|2024-09-19 16:15:00|5278|5275|5281|5279|5283|5281|5277|5274|2153
1726762800000|2024-09-19 16:20:00|5280|5280|5278|5277|5283|5282|5276|5275|1953
1726763100000|2024-09-19 16:25:00|5279|5276|5284|5282|5285|5283|5279|5276|2463
1726763400000|2024-09-19 16:30:00|5285|5283|5285|5284|5287|5286|5283|5282|1204
1726763700000|2024-09-19 16:35:00|5284|5283|5287|5286|5288|5286|5283|5282|436
1726764000000|2024-09-19 16:40:00|5286|5285|5289|5288|5289|5288|5285|5283|1305
1726764300000|2024-09-19 16:45:00|5288|5287|5296|5294|5296|5294|5288|5287|1617
1726764600000|2024-09-19 16:50:00|5295|5293|5297|5296|5298|5296|5292|5291|1588
1726764900000|2024-09-19 16:55:00|5296|5295|5297|5296|5297|5296|5292|5290|1712
1726765200000|2024-09-19 17:00:00|5298|5297|5299|5297|5300|5298|5297|5295|1191
1726765500000|2024-09-19 17:05:00|5298|5298|5302|5301|5302|5301|5297|5296|4128
1726765800000|2024-09-19 17:10:00|5303|5300|5307|5305|5307|5305|5301|5300|2478
1726766100000|2024-09-19 17:15:00|5306|5306|5311|5309|5311|5309|5305|5304|3192
1726766400000|2024-09-19 17:20:00|5310|5308|5311|5310|5312|5310|5309|5308|4346
1726766700000|2024-09-19 17:25:00|5312|5311|5307|5306|5316|5314|5305|5304|5339
1726767000000|2024-09-19 17:30:00|5308|5307|5313|5312|5314|5312|5308|5307|2281
1726767300000|2024-09-19 17:35:00|5314|5311|5311|5309|5314|5312|5308|5306|4845
1726767600000|2024-09-19 17:40:00|5310|5308|5310|5308|5311|5310|5303|5302|8115
1726767900000|2024-09-19 17:45:00|5309|5309|5317|5315|5318|5317|5309|5308|4140
1726768200000|2024-09-19 17:50:00|5316|5316|5321|5319|5322|5320|5315|5314|2893
1726768500000|2024-09-19 17:55:00|5320|5320|5317|5315|5322|5320|5317|5315|3237
1726768800000|2024-09-19 18:00:00|5316|5316|5316|5315|5316|5316|5312|5311|7446
1726769100000|2024-09-19 18:05:00|5317|5316|5310|5309|5317|5316|5310|5309|5663
1726769400000|2024-09-19 18:10:00|5309|5308|5307|5306|5311|5309|5306|5304|8235
1726769700000|2024-09-19 18:15:00|5306|5305|5299|5297|5306|5306|5296|5294|6182
1726770000000|2024-09-19 18:20:00|5298|5296|5295|5294|5302|5301|5295|5293|4566
1726770300000|2024-09-19 18:25:00|5294|5293|5303|5302|5305|5302|5289|5288|7988
1726770600000|2024-09-19 18:30:00|5304|5303|5307|5305|5309|5307|5302|5300|1878
1726770900000|2024-09-19 18:35:00|5306|5304|5317|5315|5317|5315|5305|5303|2337
1726771200000|2024-09-19 18:40:00|5316|5316|5313|5312|5319|5317|5313|5312|2142
1726771500000|2024-09-19 18:45:00|5312|5311|5303|5301|5312|5311|5303|5301|4701
1726771800000|2024-09-19 18:50:00|5302|5302|5301|5300|5304|5302|5297|5295|3749
1726772100000|2024-09-19 18:55:00|5300|5299|5302|5301|5303|5301|5297|5296|3184
1726772400000|2024-09-19 19:00:00|5303|5302|5306|5305|5307|5305|5301|5300|4334
1726772700000|2024-09-19 19:05:00|5305|5304|5308|5306|5308|5306|5302|5301|6971
1726773000000|2024-09-19 19:10:00|5307|5307|5303|5302|5309|5308|5301|5300|4874
1726773300000|2024-09-19 19:15:00|5304|5303|5303|5302|5305|5304|5302|5301|4492
1726773600000|2024-09-19 19:20:00|5304|5301|5310|5309|5311|5310|5300|5299|5309
1726773900000|2024-09-19 19:25:00|5309|5308|5313|5312|5314|5312|5303|5301|7237
1726774200000|2024-09-19 19:30:00|5312|5311|5315|5314|5318|5315|5311|5309|14767
1726774500000|2024-09-19 19:35:00|5316|5313|5313|5312|5319|5317|5310|5308|11515
1726774800000|2024-09-19 19:40:00|5314|5311|5310|5309|5319|5317|5310|5309|8969
1726775100000|2024-09-19 19:45:00|5311|5310|5312|5311|5318|5316|5311|5309|13419
1726775400000|2024-09-19 19:50:00|5310|5309|5304|5303|5314|5313|5300|5299|24384
1726775700000|2024-09-19 19:55:00|5303|5302|5288|5287|5303|5302|5288|5286|180445
1726839000000|2024-09-20 13:30:00|5280|5262|5201|5191|5288|5262|5196|5189|1188689
1726839300000|2024-09-20 13:35:00|5198|5196|5193|5190|5211|5204|5191|5186|15261
1726839600000|2024-09-20 13:40:00|5194|5186|5177|5173|5197|5195|5171|5167|7462
1726839900000|2024-09-20 13:45:00|5178|5174|5179|5175|5185|5182|5167|5163|9725
1726840200000|2024-09-20 13:50:00|5180|5174|5170|5166|5182|5177|5162|5160|5338
1726840500000|2024-09-20 13:55:00|5171|5164|5178|5176|5187|5183|5168|5164|5757
1726840800000|2024-09-20 14:00:00|5177|5175|5165|5163|5181|5178|5165|5162|2945
1726841100000|2024-09-20 14:05:00|5167|5164|5161|5159|5171|5168|5159|5155|5471
1726841400000|2024-09-20 14:10:00|5162|5160|5159|5156|5164|5163|5155|5154|4369
1726841700000|2024-09-20 14:15:00|5158|5157|5164|5162|5168|5166|5158|5156|2046
1726842000000|2024-09-20 14:20:00|5163|5161|5153|5150|5165|5163|5153|5150|1448
1726842300000|2024-09-20 14:25:00|5155|5152|5155|5154|5159|5157|5153|5152|3304
1726842600000|2024-09-20 14:30:00|5156|5153|5170|5168|5175|5173|5151|5150|4543
1726842900000|2024-09-20 14:35:00|5172|5167|5168|5165|5173|5170|5166|5163|3650
1726843200000|2024-09-20 14:40:00|5169|5166|5160|5158|5170|5168|5158|5155|2214
1726843500000|2024-09-20 14:45:00|5159|5156|5150|5148|5166|5163|5149|5147|17611
1726843800000|2024-09-20 14:50:00|5149|5147|5142|5140|5149|5147|5136|5135|4390
1726844100000|2024-09-20 14:55:00|5143|5141|5133|5131|5143|5141|5131|5130|4454
1726844400000|2024-09-20 15:00:00|5134|5132|5136|5135|5138|5136|5133|5130|2083
1726844700000|2024-09-20 15:05:00|5135|5134|5140|5138|5140|5138|5133|5131|2088
1726845000000|2024-09-20 15:10:00|5139|5139|5147|5146|5152|5151|5139|5138|3850
1726845300000|2024-09-20 15:15:00|5148|5145|5148|5145|5148|5147|5141|5140|3090
1726845600000|2024-09-20 15:20:00|5147|5146|5146|5145|5153|5151|5145|5142|4953
1726845900000|2024-09-20 15:25:00|5145|5143|5142|5140|5146|5145|5142|5139|1642
1726846200000|2024-09-20 15:30:00|5141|5139|5140|5138|5142|5140|5136|5134|4468
1726846500000|2024-09-20 15:35:00|5142|5139|5148|5147|5149|5147|5140|5138|2741
1726846800000|2024-09-20 15:40:00|5149|5146|5160|5159|5163|5161|5147|5146|2874
1726847100000|2024-09-20 15:45:00|5161|5160|5154|5152|5165|5163|5153|5151|1973
1726847400000|2024-09-20 15:50:00|5155|5153|5157|5156|5159|5157|5152|5151|2103
1726847700000|2024-09-20 15:55:00|5158|5157|5160|5159|5163|5162|5157|5156|1925
1726848000000|2024-09-20 16:00:00|5161|5158|5163|5161|5165|5163|5159|5157|655
1726848300000|2024-09-20 16:05:00|5162|5159|5165|5163|5166|5165|5160|5158|1006
1726848600000|2024-09-20 16:10:00|5166|5164|5162|5161|5166|5165|5159|5158|1000
1726848900000|2024-09-20 16:15:00|5161|5160|5161|5160|5163|5161|5158|5156|830
1726849200000|2024-09-20 16:20:00|5162|5159|5167|5165|5168|5166|5162|5159|2028
1726849500000|2024-09-20 16:25:00|5168|5166|5169|5167|5170|5168|5163|5161|2322
1726849800000|2024-09-20 16:30:00|5168|5166|5167|5165|5169|5167|5164|5162|1665
1726850100000|2024-09-20 16:35:00|5168|5166|5166|5164|5168|5166|5163|5160|2480
1726850400000|2024-09-20 16:40:00|5168|5165|5171|5170|5173|5171|5167|5165|2360
1726850700000|2024-09-20 16:45:00|5172|5171|5168|5167|5172|5171|5168|5167|1381
1726851000000|2024-09-20 16:50:00|5169|5168|5169|5167|5172|5170|5168|5167|2543
1726851300000|2024-09-20 16:55:00|5170|5168|5172|5170|5173|5171|5169|5167|2468
1726851600000|2024-09-20 17:00:00|5171|5169|5167|5165|5172|5171|5166|5164|2233
1726851900000|2024-09-20 17:05:00|5166|5164|5167|5166|5168|5167|5166|5164|2153
1726852200000|2024-09-20 17:10:00|5168|5165|5172|5170|5173|5172|5168|5165|1874
1726852500000|2024-09-20 17:15:00|5171|5169|5171|5170|5171|5170|5168|5167|1549
1726852800000|2024-09-20 17:20:00|5170|5169|5168|5167|5171|5170|5167|5165|1974
1726853100000|2024-09-20 17:25:00|5169|5168|5168|5167|5169|5168|5165|5163|2508
1726853400000|2024-09-20 17:30:00|5169|5168|5169|5168|5170|5169|5168|5167|873
1726853700000|2024-09-20 17:35:00|5170|5169|5167|5166|5170|5169|5166|5165|1987
1726854000000|2024-09-20 17:40:00|5168|5167|5171|5170|5171|5170|5168|5167|1183
1726854300000|2024-09-20 17:45:00|5170|5169|5169|5168|5171|5170|5168|5166|2082
1726854600000|2024-09-20 17:50:00|5170|5169|5169|5167|5170|5169|5166|5165|2201
1726854900000|2024-09-20 17:55:00|5168|5166|5171|5170|5171|5170|5166|5165|960
1726855200000|2024-09-20 18:00:00|5171|5169|5167|5164|5179|5175|5166|5164|1658
1726855500000|2024-09-20 18:05:00|5166|5165|5161|5159|5170|5168|5161|5158|1251
1726855800000|2024-09-20 18:10:00|5160|5158|5170|5167|5171|5169|5160|5158|1662
1726856100000|2024-09-20 18:15:00|5171|5168|5173|5171|5173|5171|5169|5166|1314
1726856400000|2024-09-20 18:20:00|5172|5170|5168|5167|5173|5171|5168|5166|1859
1726856700000|2024-09-20 18:25:00|5167|5166|5161|5159|5167|5166|5159|5158|1047
1726857000000|2024-09-20 18:30:00|5160|5160|5156|5154|5161|5160|5156|5154|3902
1726857300000|2024-09-20 18:35:00|5155|5153|5161|5159|5162|5160|5155|5153|2901
1726857600000|2024-09-20 18:40:00|5160|5158|5166|5165|5167|5166|5158|5156|3876
1726857900000|2024-09-20 18:45:00|5165|5163|5164|5163|5166|5165|5163|5161|1805
1726858200000|2024-09-20 18:50:00|5163|5162|5167|5165|5167|5166|5161|5160|3357
1726858500000|2024-09-20 18:55:00|5166|5164|5167|5166|5171|5170|5166|5164|4117
1726858800000|2024-09-20 19:00:00|5168|5167|5166|5165|5171|5169|5166|5165|2806
1726859100000|2024-09-20 19:05:00|5167|5164|5158|5157|5168|5167|5157|5156|5837
1726859400000|2024-09-20 19:10:00|5159|5158|5161|5160|5161|5160|5156|5154|6613
1726859700000|2024-09-20 19:15:00|5162|5159|5168|5167|5168|5167|5162|5159|3395
1726860000000|2024-09-20 19:20:00|5167|5166|5173|5171|5174|5172|5167|5165|5914
1726860300000|2024-09-20 19:25:00|5172|5172|5167|5165|5173|5172|5166|5164|3305
1726860600000|2024-09-20 19:30:00|5166|5164|5172|5171|5172|5171|5163|5162|5902
1726860900000|2024-09-20 19:35:00|5172|5170|5185|5183|5186|5184|5172|5169|2766
1726861200000|2024-09-20 19:40:00|5184|5182|5184|5182|5187|5185|5182|5179|3329
1726861500000|2024-09-20 19:45:00|5185|5183|5179|5176|5187|5185|5178|5176|4627
1726861800000|2024-09-20 19:50:00|5182|5178|5180|5178|5183|5181|5172|5170|10195
1726862100000|2024-09-20 19:55:00|5181|5179|5172|5170|5184|5182|5171|5169|23990
1727098200000|2024-09-23 13:30:00|5190|5183|5209|5202|5213|5209|5164|5159|80534
1727098500000|2024-09-23 13:35:00|5208|5201|5215|5209|5216|5214|5204|5198|8315
1727098800000|2024-09-23 13:40:00|5214|5208|5215|5211|5225|5223|5210|5207|2222
1727099100000|2024-09-23 13:45:00|5214|5210|5207|5204|5220|5216|5198|5194|6947
1727099400000|2024-09-23 13:50:00|5210|5202|5194|5189|5214|5210|5194|5189|4664
1727099700000|2024-09-23 13:55:00|5192|5190|5198|5194|5199|5195|5188|5186|2861
1727100000000|2024-09-23 14:00:00|5197|5195|5201|5199|5212|5210|5197|5195|7041
1727100300000|2024-09-23 14:05:00|5200|5198|5214|5212|5214|5212|5198|5195|2423
1727100600000|2024-09-23 14:10:00|5215|5213|5209|5208|5215|5213|5202|5200|6784
1727100900000|2024-09-23 14:15:00|5210|5207|5208|5206|5217|5215|5206|5204|11121
1727101200000|2024-09-23 14:20:00|5209|5207|5216|5214|5221|5219|5207|5205|9300
1727101500000|2024-09-23 14:25:00|5215|5213|5216|5214|5220|5218|5213|5211|1997
1727101800000|2024-09-23 14:30:00|5215|5213|5215|5213|5220|5218|5211|5209|1584
1727102100000|2024-09-23 14:35:00|5216|5214|5204|5203|5218|5216|5204|5202|1873
1727102400000|2024-09-23 14:40:00|5205|5202|5202|5201|5208|5206|5202|5200|2134
1727102700000|2024-09-23 14:45:00|5201|5200|5205|5203|5209|5207|5200|5198|1714
1727103000000|2024-09-23 14:50:00|5206|5204|5210|5208|5211|5210|5203|5201|6313
1727103300000|2024-09-23 14:55:00|5209|5209|5206|5205|5212|5210|5206|5205|2723
1727103600000|2024-09-23 15:00:00|5207|5206|5205|5204|5207|5206|5200|5198|5632
1727103900000|2024-09-23 15:05:00|5204|5203|5197|5196|5204|5203|5197|5195|3006
1727104200000|2024-09-23 15:10:00|5196|5195|5196|5194|5201|5200|5196|5194|2387
1727104500000|2024-09-23 15:15:00|5197|5195|5199|5197|5199|5197|5190|5188|2355
1727104800000|2024-09-23 15:20:00|5198|5195|5192|5191|5199|5197|5192|5191|3337
1727105100000|2024-09-23 15:25:00|5193|5192|5195|5194|5196|5194|5187|5186|3188
1727105400000|2024-09-23 15:30:00|5194|5193|5186|5185|5194|5193|5185|5184|3488
1727105700000|2024-09-23 15:35:00|5187|5186|5192|5191|5193|5191|5187|5186|2627
1727106000000|2024-09-23 15:40:00|5193|5193|5189|5188|5196|5194|5187|5185|4597
1727106300000|2024-09-23 15:45:00|5190|5187|5194|5193|5195|5194|5189|5187|2769
1727106600000|2024-09-23 15:50:00|5195|5192|5196|5195|5197|5196|5192|5191|2075
1727106900000|2024-09-23 15:55:00|5195|5194|5188|5186|5196|5194|5186|5185|3543
1727107200000|2024-09-23 16:00:00|5187|5185|5184|5182|5188|5185|5181|5179|2343
1727107500000|2024-09-23 16:05:00|5183|5181|5184|5182|5185|5184|5182|5181|2002
1727107800000|2024-09-23 16:10:00|5183|5181|5173|5172|5183|5181|5173|5171|4590
1727108100000|2024-09-23 16:15:00|5172|5171|5173|5172|5174|5172|5169|5167|5751
1727108400000|2024-09-23 16:20:00|5172|5171|5173|5172|5175|5174|5169|5168|4174
1727108700000|2024-09-23 16:25:00|5174|5171|5173|5172|5177|5175|5172|5170|3737
1727109000000|2024-09-23 16:30:00|5174|5171|5177|5176|5177|5176|5169|5167|3026
1727109300000|2024-09-23 16:35:00|5178|5177|5177|5176|5181|5179|5175|5173|1604
1727109600000|2024-09-23 16:40:00|5178|5175|5175|5174|5179|5177|5174|5172|2936
1727109900000|2024-09-23 16:45:00|5174|5173|5179|5178|5179|5178|5174|5172|3575
1727110200000|2024-09-23 16:50:00|5178|5177|5179|5178|5181|5180|5177|5175|2591
1727110500000|2024-09-23 16:55:00|5178|5177|5180|5179|5182|5180|5177|5175|4282
1727110800000|2024-09-23 17:00:00|5179|5178|5177|5175|5181|5180|5176|5174|2206
1727111100000|2024-09-23 17:05:00|5178|5176|5186|5185|5186|5185|5177|5176|2779
1727111400000|2024-09-23 17:10:00|5187|5184|5187|5186|5190|5188|5186|5184|1445
1727111700000|2024-09-23 17:15:00|5186|5185|5187|5186|5190|5188|5184|5183|4544
1727112000000|2024-09-23 17:20:00|5188|5185|5184|5182|5189|5188|5184|5182|5457
1727112300000|2024-09-23 17:25:00|5183|5183|5188|5187|5189|5187|5183|5181|3592
1727112600000|2024-09-23 17:30:00|5189|5186|5189|5188|5190|5189|5188|5186|3332
1727112900000|2024-09-23 17:35:00|5190|5189|5192|5191|5193|5191|5187|5186|6394
1727113200000|2024-09-23 17:40:00|5193|5190|5192|5191|5195|5193|5191|5190|3483
1727113500000|2024-09-23 17:45:00|5191|5190|5190|5189|5196|5194|5190|5189|3023
1727113800000|2024-09-23 17:50:00|5191|5190|5189|5188|5193|5191|5189|5188|4301
1727114100000|2024-09-23 17:55:00|5188|5187|5182|5181|5188|5187|5182|5181|3738
1727114400000|2024-09-23 18:00:00|5183|5180|5178|5176|5183|5181|5177|5176|3212
1727114700000|2024-09-23 18:05:00|5177|5177|5184|5183|5185|5184|5177|5175|2772
1727115000000|2024-09-23 18:10:00|5185|5184|5182|5181|5185|5184|5182|5181|3409
1727115300000|2024-09-23 18:15:00|5183|5180|5184|5183|5185|5184|5182|5180|4301
1727115600000|2024-09-23 18:20:00|5185|5184|5188|5187|5189|5187|5184|5183|2720
1727115900000|2024-09-23 18:25:00|5187|5186|5189|5188|5191|5190|5186|5185|5401
1727116200000|2024-09-23 18:30:00|5188|5187|5190|5189|5192|5190|5188|5186|5039
1727116500000|2024-09-23 18:35:00|5191|5188|5190|5189|5193|5191|5189|5187|7310
1727116800000|2024-09-23 18:40:00|5189|5188|5191|5190|5191|5190|5187|5185|4907
1727117100000|2024-09-23 18:45:00|5190|5189|5189|5188|5191|5190|5189|5187|4789
1727117400000|2024-09-23 18:50:00|5188|5187|5187|5186|5188|5187|5187|5185|1300
1727117700000|2024-09-23 18:55:00|5186|5185|5185|5184|5187|5186|5185|5183|5317
1727118000000|2024-09-23 19:00:00|5184|5183|5184|5183|5185|5184|5181|5179|5215
1727118300000|2024-09-23 19:05:00|5185|5184|5192|5191|5192|5191|5185|5184|5085
1727118600000|2024-09-23 19:10:00|5191|5190|5192|5191|5193|5192|5191|5190|7143
1727118900000|2024-09-23 19:15:00|5193|5192|5194|5193|5198|5196|5192|5191|6913
1727119200000|2024-09-23 19:20:00|5193|5192|5195|5194|5195|5194|5190|5188|3528
1727119500000|2024-09-23 19:25:00|5194|5193|5195|5194|5197|5195|5193|5192|8985
1727119800000|2024-09-23 19:30:00|5196|5193|5199|5198|5200|5198|5194|5193|8120
1727120100000|2024-09-23 19:35:00|5198|5197|5198|5197|5200|5199|5195|5194|7876
1727120400000|2024-09-23 19:40:00|5199|5196|5197|5196|5199|5197|5196|5195|12863
1727120700000|2024-09-23 19:45:00|5198|5197|5204|5203|5204|5203|5198|5197|15986
1727121000000|2024-09-23 19:50:00|5205|5204|5206|5205|5207|5206|5200|5199|42918
1727121300000|2024-09-23 19:55:00|5205|5204|5203|5202|5208|5207|5200|5199|227086
1727184600000|2024-09-24 13:30:00|5275|5251|5310|5304|5320|5313|5275|5251|98508
1727184900000|2024-09-24 13:35:00|5313|5307|5314|5311|5323|5320|5306|5302|39853
1727185200000|2024-09-24 13:40:00|5316|5313|5365|5359|5365|5363|5316|5313|22730
1727185500000|2024-09-24 13:45:00|5362|5357|5358|5356|5365|5362|5353|5349|12717
1727185800000|2024-09-24 13:50:00|5357|5355|5365|5363|5366|5363|5340|5337|8448
1727186100000|2024-09-24 13:55:00|5364|5362|5360|5349|5369|5366|5353|5349|8005
1727186400000|2024-09-24 14:00:00|5361|5350|5342|5339|5361|5358|5342|5338|3582
1727186700000|2024-09-24 14:05:00|5343|5340|5363|5360|5363|5361|5342|5338|1591
1727187000000|2024-09-24 14:10:00|5365|5362|5360|5357|5366|5364|5351|5349|6343
1727187300000|2024-09-24 14:15:00|5359|5358|5354|5352|5364|5362|5353|5351|2781
1727187600000|2024-09-24 14:20:00|5356|5353|5355|5353|5363|5361|5349|5347|8986
1727187900000|2024-09-24 14:25:00|5356|5354|5365|5364|5368|5365|5354|5352|3150
1727188200000|2024-09-24 14:30:00|5366|5365|5348|5347|5367|5365|5347|5346|6146
1727188500000|2024-09-24 14:35:00|5349|5346|5343|5341|5349|5347|5337|5335|6896
1727188800000|2024-09-24 14:40:00|5344|5342|5349|5348|5350|5348|5342|5341|4033
1727189100000|2024-09-24 14:45:00|5350|5347|5349|5348|5353|5351|5346|5344|2700
1727189400000|2024-09-24 14:50:00|5350|5349|5351|5349|5355|5354|5350|5348|3479
1727189700000|2024-09-24 14:55:00|5352|5350|5352|5351|5357|5355|5350|5348|3212
1727190000000|2024-09-24 15:00:00|5351|5350|5348|5346|5354|5353|5347|5345|3945
1727190300000|2024-09-24 15:05:00|5347|5345|5352|5351|5352|5351|5346|5344|3791
1727190600000|2024-09-24 15:10:00|5353|5352|5352|5351|5361|5359|5352|5350|4570
1727190900000|2024-09-24 15:15:00|5351|5350|5348|5346|5354|5352|5348|5346|4223
1727191200000|2024-09-24 15:20:00|5349|5347|5346|5345|5351|5350|5342|5341|3679
1727191500000|2024-09-24 15:25:00|5345|5344|5341|5339|5349|5348|5340|5339|2262
1727191800000|2024-09-24 15:30:00|5340|5340|5333|5331|5341|5340|5332|5331|4521
1727192100000|2024-09-24 15:35:00|5332|5332|5332|5330|5333|5332|5328|5326|4069
1727192400000|2024-09-24 15:40:00|5331|5329|5312|5310|5332|5331|5312|5310|4142
1727192700000|2024-09-24 15:45:00|5313|5311|5317|5315|5323|5322|5309|5307|6191
1727193000000|2024-09-24 15:50:00|5316|5314|5320|5319|5321|5319|5312|5311|2549
1727193300000|2024-09-24 15:55:00|5319|5318|5319|5317|5324|5322|5315|5314|4308
1727193600000|2024-09-24 16:00:00|5318|5316|5319|5318|5321|5319|5315|5314|1763
1727193900000|2024-09-24 16:05:00|5318|5317|5320|5318|5325|5324|5317|5316|4751
1727194200000|2024-09-24 16:10:00|5319|5317|5314|5313|5324|5321|5314|5312|4446
1727194500000|2024-09-24 16:15:00|5315|5314|5319|5317|5323|5322|5314|5313|4750
1727194800000|2024-09-24 16:20:00|5320|5318|5320|5319|5323|5321|5318|5316|2096
1727195100000|2024-09-24 16:25:00|5321|5318|5323|5322|5324|5322|5316|5315|2460
1727195400000|2024-09-24 16:30:00|5322|5321|5316|5314|5326|5324|5316|5314|2933
1727195700000|2024-09-24 16:35:00|5317|5315|5325|5324|5326|5324|5317|5314|2335
1727196000000|2024-09-24 16:40:00|5327|5323|5327|5326|5331|5329|5323|5321|6264
1727196300000|2024-09-24 16:45:00|5328|5325|5327|5325|5331|5329|5326|5324|1816
1727196600000|2024-09-24 16:50:00|5328|5326|5330|5329|5334|5332|5327|5325|2819
1727196900000|2024-09-24 16:55:00|5331|5328|5331|5329|5332|5331|5329|5328|2845
1727197200000|2024-09-24 17:00:00|5330|5328|5331|5329|5332|5331|5329|5327|2429
1727197500000|2024-09-24 17:05:00|5330|5328|5329|5328|5333|5331|5328|5327|3052
1727197800000|2024-09-24 17:10:00|5330|5327|5333|5332|5334|5333|5330|5327|3723
1727198100000|2024-09-24 17:15:00|5334|5333|5330|5329|5335|5333|5329|5328|1451
1727198400000|2024-09-24 17:20:00|5331|5330|5329|5328|5334|5332|5329|5328|2986
1727198700000|2024-09-24 17:25:00|5328|5327|5324|5323|5329|5328|5324|5322|2721
1727199000000|2024-09-24 17:30:00|5323|5322|5327|5325|5327|5325|5322|5320|3779
1727199300000|2024-09-24 17:35:00|5328|5326|5329|5328|5332|5330|5327|5325|5052
1727199600000|2024-09-24 17:40:00|5327|5327|5326|5325|5329|5327|5324|5322|5418
1727199900000|2024-09-24 17:45:00|5325|5324|5321|5320|5326|5325|5319|5317|1336
1727200200000|2024-09-24 17:50:00|5320|5319|5323|5322|5325|5323|5320|5318|1211
1727200500000|2024-09-24 17:55:00|5324|5321|5323|5322|5326|5325|5321|5319|1553
1727200800000|2024-09-24 18:00:00|5324|5321|5324|5323|5326|5324|5321|5320|3289
1727201100000|2024-09-24 18:05:00|5325|5322|5324|5322|5328|5326|5324|5322|3182
1727201400000|2024-09-24 18:10:00|5323|5323|5322|5321|5325|5323|5320|5319|4208
1727201700000|2024-09-24 18:15:00|5321|5320|5323|5322|5323|5322|5319|5317|2237
1727202000000|2024-09-24 18:20:00|5324|5321|5324|5323|5326|5325|5322|5320|2332
1727202300000|2024-09-24 18:25:00|5325|5324|5325|5324|5326|5325|5324|5322|3307
1727202600000|2024-09-24 18:30:00|5324|5323|5329|5328|5330|5329|5321|5319|4597
1727202900000|2024-09-24 18:35:00|5330|5329|5331|5330|5333|5332|5330|5329|3997
1727203200000|2024-09-24 18:40:00|5332|5331|5338|5337|5339|5338|5328|5327|46508
1727203500000|2024-09-24 18:45:00|5337|5336|5337|5336|5339|5338|5337|5335|4958
1727203800000|2024-09-24 18:50:00|5338|5337|5344|5343|5344|5343|5337|5337|5916
1727204100000|2024-09-24 18:55:00|5345|5344|5345|5344|5349|5347|5345|5343|2846
1727204400000|2024-09-24 19:00:00|5344|5343|5343|5342|5346|5345|5338|5337|6855
1727204700000|2024-09-24 19:05:00|5342|5341|5343|5342|5345|5343|5339|5337|4254
1727205000000|2024-09-24 19:10:00|5344|5343|5347|5346|5348|5347|5344|5343|6559
1727205300000|2024-09-24 19:15:00|5348|5345|5354|5352|5354|5352|5346|5345|7687
1727205600000|2024-09-24 19:20:00|5353|5351|5356|5355|5361|5359|5353|5351|4547
1727205900000|2024-09-24 19:25:00|5357|5356|5357|5356|5358|5357|5355|5354|6907
1727206200000|2024-09-24 19:30:00|5355|5355|5357|5356|5359|5358|5354|5352|7653
1727206500000|2024-09-24 19:35:00|5356|5355|5354|5353|5359|5357|5353|5352|12095
1727206800000|2024-09-24 19:40:00|5355|5354|5349|5348|5358|5357|5348|5347|20118
1727207100000|2024-09-24 19:45:00|5350|5349|5350|5349|5353|5351|5350|5349|15793
1727207400000|2024-09-24 19:50:00|5349|5348|5348|5347|5350|5349|5341|5339|27304
1727207700000|2024-09-24 19:55:00|5349|5346|5348|5347|5351|5350|5344|5343|99318
1727271000000|2024-09-25 13:30:00|5369|5356|5358|5353|5375|5369|5357|5342|86143
1727271300000|2024-09-25 13:35:00|5361|5354|5338|5333|5368|5364|5337|5333|9876
1727271600000|2024-09-25 13:40:00|5342|5338|5333|5328|5346|5341|5330|5324|5396
1727271900000|2024-09-25 13:45:00|5334|5329|5339|5336|5342|5337|5326|5324|2785
1727272200000|2024-09-25 13:50:00|5342|5338|5341|5338|5344|5341|5329|5326|6883
1727272500000|2024-09-25 13:55:00|5343|5339|5328|5324|5343|5340|5326|5322|4226
1727272800000|2024-09-25 14:00:00|5330|5325|5348|5345|5350|5347|5327|5322|2483
1727273100000|2024-09-25 14:05:00|5349|5346|5348|5346|5354|5351|5343|5341|1881
1727273400000|2024-09-25 14:10:00|5349|5347|5324|5322|5352|5350|5324|5321|3724
1727273700000|2024-09-25 14:15:00|5325|5321|5312|5311|5327|5324|5312|5311|4663
1727274000000|2024-09-25 14:20:00|5313|5312|5332|5330|5332|5330|5312|5311|3880
1727274300000|2024-09-25 14:25:00|5331|5331|5328|5326|5336|5335|5328|5326|5273
1727274600000|2024-09-25 14:30:00|5329|5327|5325|5323|5331|5329|5324|5322|1649
1727274900000|2024-09-25 14:35:00|5324|5322|5320|5318|5328|5326|5319|5318|2483
1727275200000|2024-09-25 14:40:00|5319|5317|5321|5320|5322|5320|5316|5315|2696
1727275500000|2024-09-25 14:45:00|5320|5319|5323|5322|5325|5324|5317|5316|2523
1727275800000|2024-09-25 14:50:00|5322|5321|5321|5319|5324|5323|5318|5316|2435
1727276100000|2024-09-25 14:55:00|5320|5318|5319|5317|5326|5324|5318|5316|1206
1727276400000|2024-09-25 15:00:00|5320|5318|5325|5323|5325|5324|5318|5316|2470
1727276700000|2024-09-25 15:05:00|5324|5324|5322|5320|5325|5324|5317|5316|2589
1727277000000|2024-09-25 15:10:00|5321|5321|5319|5318|5322|5321|5318|5316|1997
1727277300000|2024-09-25 15:15:00|5320|5319|5317|5316|5321|5319|5316|5315|4095
1727277600000|2024-09-25 15:20:00|5318|5315|5315|5314|5318|5316|5312|5311|2082
1727277900000|2024-09-25 15:25:00|5314|5313|5307|5306|5315|5313|5307|5306|2480
1727278200000|2024-09-25 15:30:00|5306|5305|5309|5307|5312|5310|5305|5304|3225
1727278500000|2024-09-25 15:35:00|5310|5306|5312|5310|5312|5311|5307|5306|2298
1727278800000|2024-09-25 15:40:00|5311|5311|5305|5304|5311|5311|5303|5301|2481
1727279100000|2024-09-25 15:45:00|5306|5305|5304|5302|5306|5305|5302|5301|2033
1727279400000|2024-09-25 15:50:00|5303|5301|5310|5309|5311|5309|5301|5300|2752
1727279700000|2024-09-25 15:55:00|5311|5310|5310|5309|5312|5311|5308|5307|1466
1727280000000|2024-09-25 16:00:00|5309|5308|5312|5311|5314|5312|5309|5308|137
1727280300000|2024-09-25 16:05:00|5313|5310|5303|5302|5313|5310|5301|5300|5019
1727280600000|2024-09-25 16:10:00|5304|5303|5299|5297|5306|5304|5298|5297|3454
1727280900000|2024-09-25 16:15:00|5298|5298|5293|5292|5299|5298|5292|5291|3736
1727281200000|2024-09-25 16:20:00|5292|5291|5296|5294|5297|5296|5290|5289|4837
1727281500000|2024-09-25 16:25:00|5295|5295|5301|5299|5301|5299|5292|5290|10462
1727281800000|2024-09-25 16:30:00|5300|5298|5299|5297|5301|5298|5295|5293|1658
1727282100000|2024-09-25 16:35:00|5298|5298|5295|5294|5299|5298|5294|5293|1214
1727282400000|2024-09-25 16:40:00|5296|5295|5291|5289|5296|5295|5291|5289|2677
1727282700000|2024-09-25 16:45:00|5290|5288|5288|5287|5293|5291|5287|5286|5138
1727283000000|2024-09-25 16:50:00|5289|5286|5293|5292|5296|5294|5289|5286|2665
1727283300000|2024-09-25 16:55:00|5292|5291|5291|5289|5292|5291|5288|5286|3431
1727283600000|2024-09-25 17:00:00|5290|5290|5292|5291|5293|5292|5287|5285|2861
1727283900000|2024-09-25 17:05:00|5293|5290|5292|5290|5297|5295|5288|5287|8873
1727284200000|2024-09-25 17:10:00|5291|5291|5291|5289|5292|5291|5289|5287|1501
1727284500000|2024-09-25 17:15:00|5290|5290|5291|5290|5295|5294|5290|5289|2166
1727284800000|2024-09-25 17:20:00|5292|5291|5288|5286|5292|5291|5287|5285|1976
1727285100000|2024-09-25 17:25:00|5289|5287|5277|5276|5290|5288|5271|5270|20130
1727285400000|2024-09-25 17:30:00|5278|5277|5283|5281|5284|5282|5277|5277|3281
1727285700000|2024-09-25 17:35:00|5281|5280|5276|5275|5282|5281|5276|5275|6208
1727286000000|2024-09-25 17:40:00|5275|5274|5276|5274|5276|5274|5272|5270|654
1727286300000|2024-09-25 17:45:00|5275|5275|5273|5271|5277|5275|5270|5269|1617
1727286600000|2024-09-25 17:50:00|5272|5270|5275|5274|5276|5274|5269|5268|7447
1727286900000|2024-09-25 17:55:00|5276|5273|5276|5274|5277|5276|5274|5273|3704
1727287200000|2024-09-25 18:00:00|5277|5275|5275|5273|5278|5276|5274|5273|2826
1727287500000|2024-09-25 18:05:00|5274|5274|5275|5274|5276|5274|5272|5271|4396
1727287800000|2024-09-25 18:10:00|5276|5275|5279|5278|5285|5284|5276|5275|2945
1727288100000|2024-09-25 18:15:00|5278|5277|5276|5275|5279|5278|5275|5273|2930
1727288400000|2024-09-25 18:20:00|5277|5274|5279|5278|5281|5279|5277|5274|2311
1727288700000|2024-09-25 18:25:00|5280|5279|5286|5284|5286|5284|5279|5279|2295
1727289000000|2024-09-25 18:30:00|5285|5285|5286|5284|5287|5286|5281|5280|2259
1727289300000|2024-09-25 18:35:00|5287|5285|5290|5289|5291|5290|5287|5284|2177
1727289600000|2024-09-25 18:40:00|5291|5290|5289|5288|5291|5290|5287|5286|3610
1727289900000|2024-09-25 18:45:00|5290|5287|5288|5287|5290|5288|5287|5285|1807
1727290200000|2024-09-25 18:50:00|5289|5286|5288|5287|5290|5288|5285|5284|2755
1727290500000|2024-09-25 18:55:00|5287|5286|5281|5280|5288|5287|5281|5279|2320
1727290800000|2024-09-25 19:00:00|5280|5279|5282|5281|5284|5283|5279|5278|4576
1727291100000|2024-09-25 19:05:00|5283|5280|5283|5281|5285|5283|5281|5279|3491
1727291400000|2024-09-25 19:10:00|5284|5282|5279|5278|5285|5284|5279|5278|5247
1727291700000|2024-09-25 19:15:00|5280|5279|5277|5276|5281|5280|5277|5276|2866
1727292000000|2024-09-25 19:20:00|5278|5275|5275|5274|5278|5276|5275|5274|3734
1727292300000|2024-09-25 19:25:00|5274|5273|5274|5273|5276|5275|5273|5272|4276
1727292600000|2024-09-25 19:30:00|5273|5272|5269|5268|5273|5272|5266|5264|8051
1727292900000|2024-09-25 19:35:00|5268|5267|5261|5260|5269|5267|5259|5258|4317
1727293200000|2024-09-25 19:40:00|5262|5261|5261|5260|5262|5261|5255|5254|7088
1727293500000|2024-09-25 19:45:00|5262|5261|5270|5269|5270|5269|5261|5261|8508
1727293800000|2024-09-25 19:50:00|5271|5270|5276|5275|5277|5276|5270|5268|12598
1727294100000|2024-09-25 19:55:00|5277|5276|5285|5284|5286|5284|5277|5276|71179
1727357400000|2024-09-26 13:30:00|5350|5330|5381|5372|5400|5394|5350|5330|67172
1727357700000|2024-09-26 13:35:00|5385|5375|5399|5394|5405|5403|5382|5375|13790
1727358000000|2024-09-26 13:40:00|5397|5393|5415|5413|5415|5414|5395|5392|11622
1727358300000|2024-09-26 13:45:00|5417|5415|5420|5417|5424|5421|5410|5407|8386
1727358600000|2024-09-26 13:50:00|5419|5416|5402|5400|5419|5416|5399|5397|7209
1727358900000|2024-09-26 13:55:00|5403|5401|5406|5402|5408|5405|5397|5394|5355
1727359200000|2024-09-26 14:00:00|5408|5404|5405|5401|5425|5423|5402|5396|8378
1727359500000|2024-09-26 14:05:00|5406|5402|5389|5386|5406|5404|5389|5386|2492
1727359800000|2024-09-26 14:10:00|5390|5387|5403|5400|5405|5403|5388|5386|1926
1727360100000|2024-09-26 14:15:00|5404|5401|5403|5401|5408|5406|5398|5396|1751
1727360400000|2024-09-26 14:20:00|5402|5402|5400|5399|5407|5405|5395|5393|4771
1727360700000|2024-09-26 14:25:00|5401|5398|5404|5402|5405|5403|5397|5395|2143
1727361000000|2024-09-26 14:30:00|5405|5403|5413|5411|5415|5413|5402|5400|1797
1727361300000|2024-09-26 14:35:00|5412|5410|5415|5413|5416|5414|5410|5408|1520
1727361600000|2024-09-26 14:40:00|5414|5412|5411|5410|5416|5414|5410|5409|900
1727361900000|2024-09-26 14:45:00|5412|5409|5416|5414|5422|5420|5411|5409|2669
1727362200000|2024-09-26 14:50:00|5415|5415|5420|5418|5422|5420|5413|5411|1451
1727362500000|2024-09-26 14:55:00|5421|5419|5410|5408|5422|5420|5405|5403|5377
1727362800000|2024-09-26 15:00:00|5409|5409|5414|5412|5415|5413|5408|5407|8828
1727363100000|2024-09-26 15:05:00|5415|5414|5409|5407|5418|5416|5403|5401|1756
1727363400000|2024-09-26 15:10:00|5410|5408|5414|5412|5416|5414|5405|5403|2760
1727363700000|2024-09-26 15:15:00|5413|5411|5425|5423|5426|5425|5412|5410|7891
1727364000000|2024-09-26 15:20:00|5426|5424|5430|5428|5430|5429|5420|5419|3705
1727364300000|2024-09-26 15:25:00|5429|5427|5423|5421|5429|5428|5420|5418|4823
1727364600000|2024-09-26 15:30:00|5424|5422|5426|5425|5431|5430|5423|5422|6368
1727364900000|2024-09-26 15:35:00|5427|5424|5425|5423|5428|5426|5420|5419|4543
1727365200000|2024-09-26 15:40:00|5424|5422|5431|5430|5431|5430|5421|5419|6483
1727365500000|2024-09-26 15:45:00|5432|5429|5443|5441|5443|5441|5432|5429|2981
1727365800000|2024-09-26 15:50:00|5442|5440|5446|5445|5447|5446|5442|5440|3657
1727366100000|2024-09-26 15:55:00|5447|5446|5446|5445|5451|5450|5445|5444|3412
1727366400000|2024-09-26 16:00:00|5447|5446|5441|5440|5449|5448|5441|5440|3212
1727366700000|2024-09-26 16:05:00|5442|5441|5443|5442|5447|5446|5442|5440|4405
1727367000000|2024-09-26 16:10:00|5444|5443|5447|5445|5447|5445|5437|5435|5769
1727367300000|2024-09-26 16:15:00|5448|5446|5458|5456|5458|5457|5448|5445|6660
1727367600000|2024-09-26 16:20:00|5455|5454|5455|5453|5459|5458|5454|5452|3364
1727367900000|2024-09-26 16:25:00|5456|5454|5464|5462|5466|5465|5456|5454|7677
1727368200000|2024-09-26 16:30:00|5463|5463|5468|5466|5468|5467|5458|5457|6835
1727368500000|2024-09-26 16:35:00|5467|5467|5464|5462|5468|5467|5460|5458|7373
1727368800000|2024-09-26 16:40:00|5463|5463|5458|5457|5465|5464|5456|5454|8285
1727369100000|2024-09-26 16:45:00|5459|5456|5463|5462|5466|5465|5459|5456|2601
1727369400000|2024-09-26 16:50:00|5464|5461|5464|5463|5467|5466|5461|5460|1449
1727369700000|2024-09-26 16:55:00|5465|5462|5463|5462|5466|5464|5461|5460|2165
1727370000000|2024-09-26 17:00:00|5462|5461|5472|5470|5472|5471|5461|5459|6263
1727370300000|2024-09-26 17:05:00|5471|5469|5459|5457|5472|5470|5459|5457|3106
1727370600000|2024-09-26 17:10:00|5458|5456|5450|5448|5459|5457|5448|5446|2068
1727370900000|2024-09-26 17:15:00|5449|5447|5433|5431|5449|5448|5431|5429|1949
1727371200000|2024-09-26 17:20:00|5434|5432|5434|5433|5434|5433|5430|5428|4071
1727371500000|2024-09-26 17:25:00|5435|5432|5444|5443|5446|5445|5435|5432|5667
1727371800000|2024-09-26 17:30:00|5445|5442|5440|5439|5447|5445|5440|5438|1513
1727372100000|2024-09-26 17:35:00|5441|5438|5442|5441|5444|5442|5437|5436|2244
1727372400000|2024-09-26 17:40:00|5443|5440|5452|5451|5452|5451|5443|5440|5638
1727372700000|2024-09-26 17:45:00|5453|5452|5455|5454|5456|5455|5452|5450|2550
1727373000000|2024-09-26 17:50:00|5456|5453|5455|5454|5457|5455|5454|5452|1661
1727373300000|2024-09-26 17:55:00|5457|5455|5459|5458|5460|5459|5456|5455|3686
1727373600000|2024-09-26 18:00:00|5460|5457|5457|5456|5462|5460|5454|5453|3939
1727373900000|2024-09-26 18:05:00|5456|5455|5455|5454|5460|5459|5452|5451|5551
1727374200000|2024-09-26 18:10:00|5454|5453|5458|5457|5460|5458|5451|5450|4212
1727374500000|2024-09-26 18:15:00|5459|5456|5457|5455|5463|5462|5457|5455|4486
1727374800000|2024-09-26 18:20:00|5458|5456|5454|5453|5462|5460|5454|5452|9993
1727375100000|2024-09-26 18:25:00|5453|5452|5451|5450|5456|5455|5451|5449|5222
1727375400000|2024-09-26 18:30:00|5450|5449|5454|5453|5455|5453|5450|5449|7469
1727375700000|2024-09-26 18:35:00|5455|5452|5453|5451|5456|5454|5451|5449|4450
1727376000000|2024-09-26 18:40:00|5452|5450|5452|5451|5454|5453|5451|5449|3177
1727376300000|2024-09-26 18:45:00|5451|5450|5452|5451|5453|5452|5451|5449|2523
1727376600000|2024-09-26 18:50:00|5451|5450|5455|5454|5456|5455|5450|5449|3068
1727376900000|2024-09-26 18:55:00|5456|5455|5455|5454|5458|5457|5454|5453|3126
1727377200000|2024-09-26 19:00:00|5456|5453|5458|5457|5460|5459|5453|5452|2703
1727377500000|2024-09-26 19:05:00|5457|5456|5454|5453|5458|5457|5454|5452|3486
1727377800000|2024-09-26 19:10:00|5453|5452|5454|5453|5456|5455|5451|5449|3924
1727378100000|2024-09-26 19:15:00|5453|5452|5453|5452|5457|5455|5452|5451|4366
1727378400000|2024-09-26 19:20:00|5454|5453|5450|5449|5455|5453|5450|5449|3319
1727378700000|2024-09-26 19:25:00|5451|5448|5452|5450|5453|5451|5448|5447|9030
1727379000000|2024-09-26 19:30:00|5451|5451|5452|5451|5453|5452|5449|5448|10069
1727379300000|2024-09-26 19:35:00|5451|5450|5452|5451|5453|5452|5450|5449|16997
1727379600000|2024-09-26 19:40:00|5453|5452|5455|5454|5455|5454|5452|5451|5129
1727379900000|2024-09-26 19:45:00|5456|5455|5456|5455|5457|5456|5454|5452|11487
1727380200000|2024-09-26 19:50:00|5457|5456|5465|5464|5465|5464|5457|5456|21657
1727380500000|2024-09-26 19:55:00|5464|5463|5472|5471|5476|5475|5464|5463|119179
1727443800000|2024-09-27 13:30:00|5500|5496|5537|5529|5550|5546|5499|5495|81024
1727444100000|2024-09-27 13:35:00|5536|5533|5551|5546|5565|5562|5534|5526|10705
1727444400000|2024-09-27 13:40:00|5549|5547|5535|5530|5552|5549|5528|5524|5695
1727444700000|2024-09-27 13:45:00|5536|5533|5524|5520|5536|5533|5522|5517|5049
1727445000000|2024-09-27 13:50:00|5523|5519|5531|5527|5533|5530|5522|5518|3372
1727445300000|2024-09-27 13:55:00|5530|5526|5522|5505|5530|5528|5522|5505|2914
1727445600000|2024-09-27 14:00:00|5523|5520|5531|5528|5543|5539|5511|5502|5886
1727445900000|2024-09-27 14:05:00|5530|5527|5541|5538|5545|5543|5528|5525|5321
1727446200000|2024-09-27 14:10:00|5542|5540|5550|5548|5550|5549|5532|5530|4526
1727446500000|2024-09-27 14:15:00|5549|5547|5555|5553|5557|5555|5545|5543|10782
1727446800000|2024-09-27 14:20:00|5556|5555|5561|5559|5561|5560|5551|5549|4542
1727447100000|2024-09-27 14:25:00|5559|5558|5564|5561|5567|5566|5559|5557|4872
1727447400000|2024-09-27 14:30:00|5563|5560|5562|5558|5565|5564|5556|5554|3517
1727447700000|2024-09-27 14:35:00|5561|5557|5560|5558|5567|5566|5557|5555|2404
1727448000000|2024-09-27 14:40:00|5559|5557|5561|5560|5563|5561|5553|5551|6427
1727448300000|2024-09-27 14:45:00|5560|5558|5554|5553|5563|5561|5554|5552|7083
1727448600000|2024-09-27 14:50:00|5553|5552|5549|5547|5557|5555|5547|5545|11445
1727448900000|2024-09-27 14:55:00|5550|5548|5552|5550|5558|5556|5548|5546|3912
1727449200000|2024-09-27 15:00:00|5551|5549|5547|5546|5558|5556|5546|5544|6932
1727449500000|2024-09-27 15:05:00|5546|5545|5547|5545|5553|5552|5545|5543|2749
1727449800000|2024-09-27 15:10:00|5546|5544|5547|5545|5550|5549|5545|5543|7502
1727450100000|2024-09-27 15:15:00|5548|5546|5550|5548|5552|5551|5547|5545|4339
1727450400000|2024-09-27 15:20:00|5549|5547|5554|5552|5558|5555|5549|5547|12505
1727450700000|2024-09-27 15:25:00|5553|5553|5552|5550|5555|5554|5550|5548|9865
1727451000000|2024-09-27 15:30:00|5551|5549|5553|5551|5557|5556|5551|5549|5634
1727451300000|2024-09-27 15:35:00|5552|5550|5544|5543|5553|5551|5543|5541|6254
1727451600000|2024-09-27 15:40:00|5543|5542|5543|5542|5544|5543|5539|5537|11739
1727451900000|2024-09-27 15:45:00|5542|5541|5550|5549|5550|5549|5542|5541|6969
1727452200000|2024-09-27 15:50:00|5549|5548|5541|5540|5549|5548|5541|5539|6231
1727452500000|2024-09-27 15:55:00|5542|5539|5538|5536|5542|5541|5537|5535|3686
1727452800000|2024-09-27 16:00:00|5537|5535|5519|5518|5537|5535|5519|5518|3783
1727453100000|2024-09-27 16:05:00|5518|5517|5508|5506|5521|5520|5506|5504|4877
1727453400000|2024-09-27 16:10:00|5507|5507|5500|5499|5511|5510|5499|5497|9298
1727453700000|2024-09-27 16:15:00|5499|5498|5511|5510|5512|5510|5496|5494|4463
1727454000000|2024-09-27 16:20:00|5512|5511|5512|5511|5516|5514|5510|5509|3978
1727454300000|2024-09-27 16:25:00|5511|5510|5503|5502|5511|5510|5502|5501|2295
1727454600000|2024-09-27 16:30:00|5504|5503|5504|5502|5508|5507|5503|5502|3629
1727454900000|2024-09-27 16:35:00|5503|5501|5510|5509|5511|5509|5503|5501|2456
1727455200000|2024-09-27 16:40:00|5509|5508|5513|5512|5513|5512|5507|5506|2508
1727455500000|2024-09-27 16:45:00|5512|5511|5511|5510|5514|5513|5510|5508|2406
1727455800000|2024-09-27 16:50:00|5512|5509|5515|5513|5517|5516|5511|5509|2031
1727456100000|2024-09-27 16:55:00|5516|5514|5511|5510|5516|5515|5511|5509|5062
1727456400000|2024-09-27 17:00:00|5510|5509|5511|5510|5513|5512|5509|5507|2644
1727456700000|2024-09-27 17:05:00|5510|5509|5501|5500|5510|5509|5500|5498|5610
1727457000000|2024-09-27 17:10:00|5502|5499|5501|5500|5502|5501|5498|5497|2740
1727457300000|2024-09-27 17:15:00|5502|5499|5502|5501|5502|5501|5499|5498|1214
1727457600000|2024-09-27 17:20:00|5501|5500|5501|5499|5503|5501|5500|5498|2797
1727457900000|2024-09-27 17:25:00|5500|5498|5499|5498|5501|5499|5495|5494|2180
1727458200000|2024-09-27 17:30:00|5500|5499|5491|5490|5501|5500|5489|5488|3276
1727458500000|2024-09-27 17:35:00|5490|5489|5488|5487|5490|5489|5485|5483|1103
1727458800000|2024-09-27 17:40:00|5487|5486|5487|5486|5488|5487|5485|5483|1880
1727459100000|2024-09-27 17:45:00|5488|5485|5490|5489|5490|5489|5487|5485|3711
1727459400000|2024-09-27 17:50:00|5491|5490|5497|5496|5497|5496|5491|5489|5804
1727459700000|2024-09-27 17:55:00|5496|5495|5492|5491|5496|5495|5490|5488|7277
1727460000000|2024-09-27 18:00:00|5491|5489|5490|5489|5493|5492|5489|5488|1677
1727460300000|2024-09-27 18:05:00|5491|5490|5489|5488|5492|5490|5488|5487|1423
1727460600000|2024-09-27 18:10:00|5490|5489|5494|5492|5495|5494|5489|5488|3099
1727460900000|2024-09-27 18:15:00|5495|5493|5483|5481|5497|5496|5482|5480|3395
1727461200000|2024-09-27 18:20:00|5484|5482|5487|5486|5488|5487|5484|5482|2057
1727461500000|2024-09-27 18:25:00|5488|5488|5476|5475|5489|5488|5474|5473|3752
1727461800000|2024-09-27 18:30:00|5477|5474|5474|5472|5477|5476|5464|5462|3595
1727462100000|2024-09-27 18:35:00|5473|5471|5474|5473|5475|5473|5466|5464|3461
1727462400000|2024-09-27 18:40:00|5473|5472|5470|5468|5474|5473|5465|5464|5457
1727462700000|2024-09-27 18:45:00|5471|5469|5475|5474|5477|5476|5471|5468|2723
1727463000000|2024-09-27 18:50:00|5474|5473|5480|5479|5482|5481|5474|5472|3259
1727463300000|2024-09-27 18:55:00|5481|5480|5489|5487|5492|5491|5481|5480|6054
1727463600000|2024-09-27 19:00:00|5488|5486|5483|5482|5489|5487|5483|5481|560
1727463900000|2024-09-27 19:05:00|5484|5481|5475|5474|5484|5483|5472|5470|3248
1727464200000|2024-09-27 19:10:00|5476|5476|5475|5474|5477|5476|5474|5472|1640
1727464500000|2024-09-27 19:15:00|5473|5473|5476|5475|5478|5476|5473|5471|3806
1727464800000|2024-09-27 19:20:00|5477|5474|5474|5473|5477|5476|5472|5471|3138
1727465100000|2024-09-27 19:25:00|5473|5472|5474|5473|5479|5478|5471|5470|4602
1727465400000|2024-09-27 19:30:00|5473|5472|5478|5477|5478|5477|5473|5472|4811
1727465700000|2024-09-27 19:35:00|5477|5476|5479|5478|5481|5480|5475|5473|8820
1727466000000|2024-09-27 19:40:00|5480|5477|5485|5484|5485|5484|5477|5476|11067
1727466300000|2024-09-27 19:45:00|5486|5483|5487|5486|5488|5487|5484|5482|17021
1727466600000|2024-09-27 19:50:00|5486|5485|5500|5499|5502|5501|5486|5485|32863
1727466900000|2024-09-27 19:55:00|5501|5498|5509|5508|5509|5508|5495|5494|157646
1727703000000|2024-09-30 13:30:00|5518|5509|5479|5476|5537|5532|5473|5470|11716
1727703300000|2024-09-30 13:35:00|5477|5475|5438|5433|5477|5475|5432|5428|8518
1727703600000|2024-09-30 13:40:00|5439|5434|5444|5439|5445|5443|5437|5432|6787
1727703900000|2024-09-30 13:45:00|5442|5440|5458|5454|5458|5454|5440|5436|3465
1727704200000|2024-09-30 13:50:00|5461|5456|5458|5455|5463|5461|5452|5449|4833
1727704500000|2024-09-30 13:55:00|5460|5456|5455|5453|5460|5458|5452|5450|2052
1727704800000|2024-09-30 14:00:00|5454|5452|5442|5440|5464|5462|5442|5439|11709
1727705100000|2024-09-30 14:05:00|5443|5441|5444|5442|5449|5447|5434|5432|13153
1727705400000|2024-09-30 14:10:00|5443|5440|5445|5443|5447|5444|5435|5433|5013
1727705700000|2024-09-30 14:15:00|5444|5442|5433|5431|5444|5442|5430|5429|3622
1727706000000|2024-09-30 14:20:00|5434|5432|5436|5435|5439|5436|5432|5430|1909
1727706300000|2024-09-30 14:25:00|5437|5434|5424|5422|5437|5435|5422|5420|5822
1727706600000|2024-09-30 14:30:00|5425|5423|5422|5421|5427|5426|5420|5418|6077
1727706900000|2024-09-30 14:35:00|5423|5422|5428|5427|5433|5431|5421|5419|5594
1727707200000|2024-09-30 14:40:00|5429|5426|5432|5431|5434|5432|5423|5422|2104
1727707500000|2024-09-30 14:45:00|5433|5432|5438|5437|5439|5438|5429|5427|3254
1727707800000|2024-09-30 14:50:00|5439|5438|5437|5435|5440|5438|5431|5430|3199
1727708100000|2024-09-30 14:55:00|5436|5436|5429|5427|5440|5439|5429|5427|4415
1727708400000|2024-09-30 15:00:00|5430|5428|5434|5432|5438|5436|5430|5428|3879
1727708700000|2024-09-30 15:05:00|5433|5431|5432|5431|5435|5434|5429|5428|5886
1727709000000|2024-09-30 15:10:00|5433|5432|5435|5434|5438|5437|5432|5430|2496
1727709300000|2024-09-30 15:15:00|5434|5433|5427|5426|5435|5434|5424|5423|1803
1727709600000|2024-09-30 15:20:00|5429|5427|5422|5420|5429|5428|5422|5420|2431
1727709900000|2024-09-30 15:25:00|5421|5419|5405|5404|5421|5419|5404|5403|3347
1727710200000|2024-09-30 15:30:00|5404|5403|5412|5411|5415|5413|5404|5402|7835
1727710500000|2024-09-30 15:35:00|5413|5412|5409|5407|5417|5415|5407|5406|8999
1727710800000|2024-09-30 15:40:00|5408|5408|5415|5414|5417|5416|5405|5403|10587
1727711100000|2024-09-30 15:45:00|5414|5413|5411|5409|5417|5415|5410|5408|12603
1727711400000|2024-09-30 15:50:00|5410|5408|5406|5404|5411|5409|5404|5403|1954
1727711700000|2024-09-30 15:55:00|5405|5405|5406|5404|5409|5408|5404|5402|3366
1727712000000|2024-09-30 16:00:00|5407|5405|5412|5411|5412|5411|5407|5405|1591
1727712300000|2024-09-30 16:05:00|5411|5410|5413|5412|5416|5415|5410|5409|1663
1727712600000|2024-09-30 16:10:00|5415|5413|5415|5414|5417|5416|5410|5409|2632
1727712900000|2024-09-30 16:15:00|5416|5415|5411|5409|5417|5415|5409|5406|4123
1727713200000|2024-09-30 16:20:00|5410|5408|5411|5409|5411|5410|5409|5407|2674
1727713500000|2024-09-30 16:25:00|5410|5408|5413|5412|5416|5414|5409|5407|5562
1727713800000|2024-09-30 16:30:00|5414|5411|5410|5408|5414|5412|5409|5408|3388
1727714100000|2024-09-30 16:35:00|5411|5409|5409|5408|5413|5411|5409|5407|2557
1727714400000|2024-09-30 16:40:00|5408|5407|5414|5412|5415|5413|5408|5406|3517
1727714700000|2024-09-30 16:45:00|5413|5413|5413|5412|5416|5415|5411|5410|1629
1727715000000|2024-09-30 16:50:00|5414|5413|5414|5413|5418|5417|5412|5411|4724
1727715300000|2024-09-30 16:55:00|5416|5414|5421|5420|5421|5420|5415|5413|1442
1727715600000|2024-09-30 17:00:00|5422|5419|5423|5422|5423|5422|5417|5416|2065
1727715900000|2024-09-30 17:05:00|5424|5421|5424|5423|5426|5425|5422|5421|1040
1727716200000|2024-09-30 17:10:00|5425|5422|5428|5426|5429|5428|5423|5420|2254
1727716500000|2024-09-30 17:15:00|5427|5425|5426|5424|5430|5429|5425|5424|655
1727716800000|2024-09-30 17:20:00|5427|5425|5427|5425|5430|5429|5426|5425|1032
1727717100000|2024-09-30 17:25:00|5428|5426|5428|5427|5428|5427|5426|5425|915
1727717400000|2024-09-30 17:30:00|5429|5426|5428|5427|5430|5429|5428|5426|1812
1727717700000|2024-09-30 17:35:00|5429|5428|5427|5426|5429|5428|5425|5424|2082
1727718000000|2024-09-30 17:40:00|5428|5427|5429|5428|5430|5428|5427|5426|2192
1727718300000|2024-09-30 17:45:00|5428|5426|5428|5426|5430|5429|5427|5426|1779
1727718600000|2024-09-30 17:50:00|5429|5427|5429|5428|5430|5429|5428|5426|1360
1727718900000|2024-09-30 17:55:00|5430|5429|5430|5429|5432|5431|5424|5422|5279
1727719200000|2024-09-30 18:00:00|5431|5428|5431|5430|5432|5431|5429|5428|2014
1727719500000|2024-09-30 18:05:00|5430|5429|5417|5416|5431|5430|5415|5414|3043
1727719800000|2024-09-30 18:10:00|5414|5415|5417|5415|5417|5416|5406|5405|30589
1727720100000|2024-09-30 18:15:00|5416|5414|5405|5403|5417|5416|5405|5403|15009
1727720400000|2024-09-30 18:20:00|5404|5402|5403|5402|5407|5405|5398|5396|14262
1727720700000|2024-09-30 18:25:00|5404|5401|5408|5406|5409|5408|5400|5399|6114
1727721000000|2024-09-30 18:30:00|5407|5407|5417|5416|5424|5423|5402|5400|33249
1727721300000|2024-09-30 18:35:00|5416|5415|5424|5423|5427|5426|5416|5415|12667
1727721600000|2024-09-30 18:40:00|5425|5424|5433|5431|5433|5431|5425|5423|2992
1727721900000|2024-09-30 18:45:00|5432|5430|5433|5432|5437|5435|5432|5430|3840
1727722200000|2024-09-30 18:50:00|5434|5433|5436|5435|5436|5435|5428|5427|8045
1727722500000|2024-09-30 18:55:00|5437|5434|5433|5431|5440|5439|5431|5429|3569
1727722800000|2024-09-30 19:00:00|5432|5430|5434|5433|5436|5434|5426|5424|4479
1727723100000|2024-09-30 19:05:00|5435|5432|5432|5431|5435|5434|5431|5430|3433
1727723400000|2024-09-30 19:10:00|5433|5430|5428|5427|5434|5433|5427|5426|6891
1727723700000|2024-09-30 19:15:00|5427|5426|5431|5429|5432|5430|5426|5425|3934
1727724000000|2024-09-30 19:20:00|5430|5428|5426|5425|5430|5428|5425|5423|2393
1727724300000|2024-09-30 19:25:00|5427|5426|5430|5429|5433|5431|5427|5426|6068
1727724600000|2024-09-30 19:30:00|5429|5428|5431|5430|5435|5434|5428|5427|9068
1727724900000|2024-09-30 19:35:00|5432|5429|5437|5436|5441|5437|5430|5429|15345
1727725200000|2024-09-30 19:40:00|5436|5435|5442|5441|5443|5442|5436|5434|9650
1727725500000|2024-09-30 19:45:00|5443|5442|5445|5443|5449|5448|5443|5442|19623
1727725800000|2024-09-30 19:50:00|5444|5442|5456|5455|5456|5455|5440|5438|29764
1727726100000|2024-09-30 19:55:00|5457|5456|5464|5463|5467|5466|5454|5453|142705
1727789400000|2024-10-01 13:30:00|5462|5441|5452|5447|5470|5463|5450|5441|59555
1727789700000|2024-10-01 13:35:00|5451|5442|5445|5442|5459|5451|5436|5431|7261
1727790000000|2024-10-01 13:40:00|5444|5444|5434|5431|5450|5446|5432|5428|7636
1727790300000|2024-10-01 13:45:00|5435|5432|5454|5450|5463|5461|5430|5427|10775
1727790600000|2024-10-01 13:50:00|5453|5452|5459|5457|5461|5460|5446|5444|7474
1727790900000|2024-10-01 13:55:00|5456|5454|5463|5460|5464|5462|5447|5446|8396
1727791200000|2024-10-01 14:00:00|5460|5455|5485|5481|5488|5484|5455|5450|6841
1727791500000|2024-10-01 14:05:00|5484|5483|5448|5446|5485|5483|5446|5444|8080
1727791800000|2024-10-01 14:10:00|5449|5447|5444|5440|5450|5447|5435|5432|4053
1727792100000|2024-10-01 14:15:00|5445|5442|5440|5438|5447|5446|5436|5434|2507
1727792400000|2024-10-01 14:20:00|5441|5437|5466|5463|5469|5468|5441|5437|17945
1727792700000|2024-10-01 14:25:00|5467|5464|5468|5466|5468|5466|5459|5456|10115
1727793000000|2024-10-01 14:30:00|5469|5467|5462|5460|5471|5468|5455|5453|12328
1727793300000|2024-10-01 14:35:00|5461|5459|5461|5460|5472|5470|5459|5457|6927
1727793600000|2024-10-01 14:40:00|5462|5459|5459|5458|5472|5470|5456|5454|6754
1727793900000|2024-10-01 14:45:00|5458|5457|5446|5444|5460|5459|5443|5441|3532
1727794200000|2024-10-01 14:50:00|5447|5445|5447|5445|5451|5448|5445|5442|6173
1727794500000|2024-10-01 14:55:00|5446|5446|5454|5452|5454|5453|5444|5442|5587
1727794800000|2024-10-01 15:00:00|5453|5451|5449|5447|5459|5458|5449|5447|3558
1727795100000|2024-10-01 15:05:00|5447|5445|5438|5435|5449|5447|5437|5434|4578
1727795400000|2024-10-01 15:10:00|5437|5436|5437|5435|5444|5442|5435|5433|4310
1727795700000|2024-10-01 15:15:00|5438|5436|5442|5441|5443|5441|5437|5435|3925
1727796000000|2024-10-01 15:20:00|5443|5442|5451|5449|5453|5452|5438|5436|6651
1727796300000|2024-10-01 15:25:00|5450|5448|5459|5457|5460|5459|5449|5447|3740
1727796600000|2024-10-01 15:30:00|5458|5456|5457|5455|5461|5460|5457|5455|11997
1727796900000|2024-10-01 15:35:00|5458|5456|5459|5458|5461|5459|5454|5452|4751
1727797200000|2024-10-01 15:40:00|5458|5457|5465|5464|5470|5468|5458|5456|3069
1727797500000|2024-10-01 15:45:00|5464|5463|5461|5459|5466|5465|5457|5456|3152
1727797800000|2024-10-01 15:50:00|5462|5460|5463|5462|5464|5462|5460|5459|1713
1727798100000|2024-10-01 15:55:00|5464|5461|5451|5449|5464|5461|5451|5449|4598
1727798400000|2024-10-01 16:00:00|5450|5448|5459|5458|5460|5459|5449|5447|5738
1727798700000|2024-10-01 16:05:00|5460|5459|5459|5457|5462|5461|5459|5457|2672
1727799000000|2024-10-01 16:10:00|5460|5458|5457|5455|5462|5461|5454|5452|1201
1727799300000|2024-10-01 16:15:00|5456|5454|5457|5456|5457|5456|5452|5451|1918
1727799600000|2024-10-01 16:20:00|5458|5457|5454|5453|5460|5459|5451|5449|1300
1727799900000|2024-10-01 16:25:00|5455|5452|5456|5455|5460|5458|5452|5450|2108
1727800200000|2024-10-01 16:30:00|5457|5454|5456|5454|5458|5456|5444|5442|3634
1727800500000|2024-10-01 16:35:00|5455|5453|5451|5450|5460|5459|5451|5449|1176
1727800800000|2024-10-01 16:40:00|5452|5451|5448|5447|5454|5452|5448|5446|1825
1727801100000|2024-10-01 16:45:00|5449|5448|5450|5448|5451|5449|5444|5443|2670
1727801400000|2024-10-01 16:50:00|5449|5447|5456|5454|5459|5458|5449|5447|3049
1727801700000|2024-10-01 16:55:00|5457|5455|5456|5454|5461|5459|5451|5449|4442
1727802000000|2024-10-01 17:00:00|5455|5453|5442|5440|5456|5454|5441|5439|5863
1727802300000|2024-10-01 17:05:00|5443|5441|5448|5447|5448|5447|5438|5436|2798
1727802600000|2024-10-01 17:10:00|5449|5446|5442|5440|5449|5448|5436|5435|5320
1727802900000|2024-10-01 17:15:00|5441|5441|5435|5433|5441|5441|5434|5432|3734
1727803200000|2024-10-01 17:20:00|5436|5434|5425|5422|5441|5439|5424|5422|4135
1727803500000|2024-10-01 17:25:00|5424|5423|5419|5418|5425|5424|5419|5418|2324
1727803800000|2024-10-01 17:30:00|5418|5417|5424|5422|5424|5423|5416|5415|3834
1727804100000|2024-10-01 17:35:00|5423|5421|5425|5423|5427|5425|5418|5416|5466
1727804400000|2024-10-01 17:40:00|5424|5424|5429|5427|5431|5429|5422|5420|2094
1727804700000|2024-10-01 17:45:00|5430|5428|5425|5423|5430|5429|5424|5423|2152
1727805000000|2024-10-01 17:50:00|5426|5424|5427|5426|5429|5428|5425|5423|1210
1727805300000|2024-10-01 17:55:00|5428|5425|5434|5433|5435|5434|5427|5425|2845
1727805600000|2024-10-01 18:00:00|5435|5432|5436|5434|5441|5439|5435|5432|2821
1727805900000|2024-10-01 18:05:00|5435|5435|5438|5437|5439|5438|5432|5430|4624
1727806200000|2024-10-01 18:10:00|5439|5436|5439|5438|5440|5439|5436|5435|2330
1727806500000|2024-10-01 18:15:00|5440|5439|5439|5438|5443|5441|5439|5437|2639
1727806800000|2024-10-01 18:20:00|5440|5439|5441|5440|5442|5441|5439|5437|968
1727807100000|2024-10-01 18:25:00|5442|5441|5441|5440|5443|5442|5437|5436|1632
1727807400000|2024-10-01 18:30:00|5440|5439|5442|5441|5444|5443|5440|5439|2597
1727807700000|2024-10-01 18:35:00|5443|5442|5444|5442|5445|5444|5440|5439|4427
1727808000000|2024-10-01 18:40:00|5443|5443|5442|5441|5444|5443|5440|5438|1889
1727808300000|2024-10-01 18:45:00|5443|5442|5439|5438|5445|5443|5439|5438|1100
1727808600000|2024-10-01 18:50:00|5440|5439|5440|5439|5444|5443|5440|5438|3505
1727808900000|2024-10-01 18:55:00|5441|5440|5438|5437|5442|5440|5437|5435|3995
1727809200000|2024-10-01 19:00:00|5439|5436|5427|5425|5439|5436|5426|5425|9860
1727809500000|2024-10-01 19:05:00|5426|5426|5433|5432|5434|5433|5425|5423|9783
1727809800000|2024-10-01 19:10:00|5434|5431|5437|5436|5437|5436|5431|5429|4691
1727810100000|2024-10-01 19:15:00|5436|5435|5436|5435|5437|5436|5433|5431|3037
1727810400000|2024-10-01 19:20:00|5437|5436|5440|5439|5442|5440|5437|5436|3133
1727810700000|2024-10-01 19:25:00|5441|5440|5443|5441|5446|5445|5441|5440|2046
1727811000000|2024-10-01 19:30:00|5442|5440|5434|5432|5444|5443|5434|5432|3027
1727811300000|2024-10-01 19:35:00|5435|5433|5444|5443|5444|5443|5433|5432|7936
1727811600000|2024-10-01 19:40:00|5443|5442|5446|5445|5446|5445|5443|5441|7544
1727811900000|2024-10-01 19:45:00|5447|5446|5449|5448|5451|5450|5446|5445|5339
1727812200000|2024-10-01 19:50:00|5450|5449|5448|5447|5454|5452|5446|5445|33252
1727812500000|2024-10-01 19:55:00|5449|5446|5455|5454|5456|5455|5447|5445|107043
1727875800000|2024-10-02 13:30:00|5470|5455|5459|5454|5475|5462|5445|5433|53278
1727876100000|2024-10-02 13:35:00|5461|5455|5477|5467|5491|5486|5459|5454|3532
1727876400000|2024-10-02 13:40:00|5476|5468|5460|5457|5483|5473|5456|5453|857
1727876700000|2024-10-02 13:45:00|5459|5454|5490|5486|5490|5486|5458|5453|4261
1727877000000|2024-10-02 13:50:00|5491|5488|5494|5492|5500|5497|5480|5478|14178
1727877300000|2024-10-02 13:55:00|5492|5491|5486|5484|5494|5492|5480|5477|14790
1727877600000|2024-10-02 14:00:00|5487|5485|5494|5491|5503|5501|5486|5484|8105
1727877900000|2024-10-02 14:05:00|5493|5490|5502|5499|5505|5503|5489|5487|6092
1727878200000|2024-10-02 14:10:00|5501|5498|5505|5503|5508|5507|5498|5496|3587
1727878500000|2024-10-02 14:15:00|5504|5502|5499|5496|5504|5502|5491|5489|4887
1727878800000|2024-10-02 14:20:00|5498|5497|5479|5477|5501|5499|5473|5471|7610
1727879100000|2024-10-02 14:25:00|5477|5475|5483|5481|5487|5486|5475|5473|2810
1727879400000|2024-10-02 14:30:00|5481|5479|5492|5491|5496|5495|5477|5475|2816
1727879700000|2024-10-02 14:35:00|5493|5490|5489|5486|5493|5490|5481|5479|4285
1727880000000|2024-10-02 14:40:00|5488|5487|5495|5493|5496|5493|5488|5486|1862
1727880300000|2024-10-02 14:45:00|5494|5492|5495|5493|5495|5493|5486|5484|1640
1727880600000|2024-10-02 14:50:00|5494|5492|5487|5485|5495|5493|5485|5482|3695
1727880900000|2024-10-02 14:55:00|5488|5486|5481|5479|5494|5493|5481|5479|4067
1727881200000|2024-10-02 15:00:00|5479|5478|5481|5480|5483|5481|5475|5473|2586
1727881500000|2024-10-02 15:05:00|5480|5479|5473|5471|5482|5480|5472|5470|1670
1727881800000|2024-10-02 15:10:00|5472|5470|5467|5465|5475|5474|5466|5465|1302
1727882100000|2024-10-02 15:15:00|5466|5466|5471|5469|5477|5476|5465|5463|5679
1727882400000|2024-10-02 15:20:00|5472|5470|5465|5463|5472|5470|5461|5459|3472
1727882700000|2024-10-02 15:25:00|5467|5464|5470|5469|5470|5469|5466|5463|1673
1727883000000|2024-10-02 15:30:00|5471|5470|5475|5473|5475|5473|5470|5468|2547
1727883300000|2024-10-02 15:35:00|5474|5474|5474|5473|5477|5475|5472|5470|2385
1727883600000|2024-10-02 15:40:00|5475|5472|5486|5485|5486|5485|5474|5472|3192
1727883900000|2024-10-02 15:45:00|5487|5486|5485|5484|5488|5486|5483|5481|1883
1727884200000|2024-10-02 15:50:00|5486|5485|5478|5477|5487|5485|5477|5476|1802
1727884500000|2024-10-02 15:55:00|5479|5476|5477|5476|5483|5481|5477|5476|2305
1727884800000|2024-10-02 16:00:00|5478|5475|5475|5474|5479|5477|5475|5473|1701
1727885100000|2024-10-02 16:05:00|5476|5475|5480|5479|5481|5479|5476|5475|940
1727885400000|2024-10-02 16:10:00|5481|5480|5475|5474|5482|5481|5475|5473|3547
1727885700000|2024-10-02 16:15:00|5474|5473|5468|5467|5474|5474|5466|5465|2802
1727886000000|2024-10-02 16:20:00|5467|5466|5466|5465|5468|5466|5462|5460|2271
1727886300000|2024-10-02 16:25:00|5467|5466|5467|5466|5470|5468|5467|5465|2512
1727886600000|2024-10-02 16:30:00|5466|5465|5461|5460|5466|5465|5459|5458|3393
1727886900000|2024-10-02 16:35:00|5460|5459|5463|5462|5463|5462|5458|5456|3691
1727887200000|2024-10-02 16:40:00|5464|5463|5464|5463|5468|5466|5463|5462|1451
1727887500000|2024-10-02 16:45:00|5463|5462|5463|5462|5466|5464|5462|5460|1445
1727887800000|2024-10-02 16:50:00|5464|5463|5464|5463|5466|5464|5463|5461|301
1727888100000|2024-10-02 16:55:00|5463|5462|5459|5457|5463|5462|5459|5457|2144
1727888400000|2024-10-02 17:00:00|5460|5458|5459|5458|5461|5459|5459|5457|2210
1727888700000|2024-10-02 17:05:00|5458|5457|5458|5457|5458|5458|5456|5454|1904
1727889000000|2024-10-02 17:10:00|5459|5458|5461|5460|5463|5461|5457|5456|3946
1727889300000|2024-10-02 17:15:00|5462|5461|5463|5462|5464|5462|5461|5460|2684
1727889600000|2024-10-02 17:20:00|5462|5461|5462|5461|5465|5463|5462|5460|1978
1727889900000|2024-10-02 17:25:00|5461|5460|5468|5466|5471|5469|5461|5460|3434
1727890200000|2024-10-02 17:30:00|5467|5465|5464|5463|5467|5466|5464|5462|2790
1727890500000|2024-10-02 17:35:00|5463|5462|5473|5472|5473|5472|5463|5462|2766
1727890800000|2024-10-02 17:40:00|5474|5473|5473|5471|5475|5473|5470|5469|3713
1727891100000|2024-10-02 17:45:00|5472|5472|5478|5476|5479|5477|5472|5472|1524
1727891400000|2024-10-02 17:50:00|5479|5477|5480|5479|5482|5480|5478|5477|2526
1727891700000|2024-10-02 17:55:00|5481|5480|5484|5483|5486|5485|5481|5479|3226
1727892000000|2024-10-02 18:00:00|5485|5484|5483|5482|5487|5486|5483|5481|5457
1727892300000|2024-10-02 18:05:00|5482|5481|5482|5481|5482|5481|5481|5480|2108
1727892600000|2024-10-02 18:10:00|5481|5480|5480|5479|5481|5480|5479|5478|2553
1727892900000|2024-10-02 18:15:00|5481|5480|5475|5474|5481|5480|5475|5474|2746
1727893200000|2024-10-02 18:20:00|5474|5473|5470|5468|5474|5473|5470|5468|4413
1727893500000|2024-10-02 18:25:00|5471|5469|5463|5462|5471|5470|5459|5458|9802
1727893800000|2024-10-02 18:30:00|5462|5461|5466|5465|5466|5465|5462|5460|5813
1727894100000|2024-10-02 18:35:00|5465|5464|5466|5465|5467|5466|5465|5463|2236
1727894400000|2024-10-02 18:40:00|5467|5466|5470|5469|5470|5469|5466|5465|2902
1727894700000|2024-10-02 18:45:00|5471|5470|5470|5469|5472|5471|5470|5469|1826
1727895000000|2024-10-02 18:50:00|5469|5468|5468|5467|5474|5472|5468|5466|9321
1727895300000|2024-10-02 18:55:00|5469|5466|5469|5467|5470|5469|5468|5466|5125
1727895600000|2024-10-02 19:00:00|5468|5468|5476|5475|5477|5476|5468|5467|5479
1727895900000|2024-10-02 19:05:00|5477|5476|5476|5475|5478|5477|5476|5474|3214
1727896200000|2024-10-02 19:10:00|5475|5474|5470|5469|5475|5475|5470|5468|6618
1727896500000|2024-10-02 19:15:00|5469|5468|5471|5470|5473|5472|5469|5468|6137
1727896800000|2024-10-02 19:20:00|5472|5469|5468|5467|5474|5473|5467|5466|5193
1727897100000|2024-10-02 19:25:00|5467|5466|5461|5460|5467|5466|5461|5459|2605
1727897400000|2024-10-02 19:30:00|5460|5459|5458|5457|5461|5460|5457|5455|9326
1727897700000|2024-10-02 19:35:00|5459|5458|5462|5461|5464|5463|5458|5456|9059
1727898000000|2024-10-02 19:40:00|5463|5462|5462|5461|5464|5463|5461|5460|9400
1727898300000|2024-10-02 19:45:00|5463|5462|5460|5458|5464|5463|5458|5457|8878
1727898600000|2024-10-02 19:50:00|5459|5457|5455|5453|5462|5460|5455|5453|27128
1727898900000|2024-10-02 19:55:00|5454|5452|5468|5467|5475|5474|5453|5452|201707
1727962200000|2024-10-03 13:30:00|5459|5436|5437|5424|5468|5441|5423|5410|45805
1727962500000|2024-10-03 13:35:00|5442|5429|5425|5419|5443|5435|5421|5413|1850
1727962800000|2024-10-03 13:40:00|5423|5418|5409|5404|5429|5423|5408|5404|1318
1727963100000|2024-10-03 13:45:00|5407|5403|5400|5397|5420|5415|5398|5395|4395
1727963400000|2024-10-03 13:50:00|5401|5399|5412|5408|5415|5411|5393|5390|1615
1727963700000|2024-10-03 13:55:00|5413|5409|5428|5412|5429|5425|5411|5406|4985
1727964000000|2024-10-03 14:00:00|5430|5424|5445|5442|5448|5442|5422|5415|6754
1727964300000|2024-10-03 14:05:00|5446|5443|5454|5452|5455|5453|5442|5440|6030
1727964600000|2024-10-03 14:10:00|5456|5453|5461|5459|5467|5465|5450|5448|23458
1727964900000|2024-10-03 14:15:00|5462|5461|5474|5472|5475|5473|5462|5460|6085
1727965200000|2024-10-03 14:20:00|5473|5471|5459|5457|5474|5472|5449|5447|7447
1727965500000|2024-10-03 14:25:00|5458|5456|5455|5454|5459|5458|5453|5451|3503
1727965800000|2024-10-03 14:30:00|5453|5453|5455|5453|5460|5459|5447|5446|4828
1727966100000|2024-10-03 14:35:00|5456|5454|5454|5453|5459|5456|5450|5448|1302
1727966400000|2024-10-03 14:40:00|5455|5452|5443|5441|5456|5452|5435|5433|2165
1727966700000|2024-10-03 14:45:00|5442|5440|5442|5441|5450|5449|5436|5435|2370
1727967000000|2024-10-03 14:50:00|5444|5442|5444|5442|5444|5442|5439|5436|1240
1727967300000|2024-10-03 14:55:00|5443|5441|5430|5428|5444|5442|5429|5427|2905
1727967600000|2024-10-03 15:00:00|5429|5427|5431|5429|5432|5430|5426|5425|2377
1727967900000|2024-10-03 15:05:00|5430|5428|5439|5437|5440|5438|5428|5427|3375
1727968200000|2024-10-03 15:10:00|5437|5436|5436|5435|5438|5436|5429|5428|2125
1727968500000|2024-10-03 15:15:00|5437|5434|5434|5431|5440|5438|5433|5431|1400
1727968800000|2024-10-03 15:20:00|5433|5432|5440|5438|5442|5440|5432|5430|2965
1727969100000|2024-10-03 15:25:00|5439|5437|5436|5434|5440|5437|5431|5429|1832
1727969400000|2024-10-03 15:30:00|5437|5435|5445|5443|5448|5446|5437|5433|1801
1727969700000|2024-10-03 15:35:00|5444|5444|5444|5443|5447|5445|5442|5440|2033
1727970000000|2024-10-03 15:40:00|5445|5444|5451|5450|5453|5451|5445|5443|3849
1727970300000|2024-10-03 15:45:00|5452|5449|5448|5447|5452|5451|5447|5446|1065
1727970600000|2024-10-03 15:50:00|5449|5446|5453|5451|5457|5455|5448|5446|2018
1727970900000|2024-10-03 15:55:00|5454|5452|5448|5446|5454|5453|5447|5445|2931
1727971200000|2024-10-03 16:00:00|5449|5447|5448|5447|5452|5450|5447|5445|1229
1727971500000|2024-10-03 16:05:00|5449|5446|5458|5457|5460|5458|5448|5446|871
1727971800000|2024-10-03 16:10:00|5459|5458|5463|5462|5466|5464|5459|5458|2499
1727972100000|2024-10-03 16:15:00|5464|5461|5469|5468|5470|5468|5463|5461|2069
1727972400000|2024-10-03 16:20:00|5468|5467|5468|5467|5472|5470|5466|5465|1434
1727972700000|2024-10-03 16:25:00|5469|5466|5463|5462|5469|5467|5463|5462|2106
1727973000000|2024-10-03 16:30:00|5462|5461|5465|5464|5465|5464|5461|5460|1752
1727973300000|2024-10-03 16:35:00|5464|5463|5460|5459|5465|5463|5460|5458|1492
1727973600000|2024-10-03 16:40:00|5461|5460|5452|5451|5461|5460|5449|5447|2544
1727973900000|2024-10-03 16:45:00|5451|5450|5447|5445|5452|5450|5445|5443|2578
1727974200000|2024-10-03 16:50:00|5446|5444|5447|5446|5449|5447|5443|5442|2982
1727974500000|2024-10-03 16:55:00|5448|5445|5453|5452|5458|5456|5447|5445|1544
1727974800000|2024-10-03 17:00:00|5454|5451|5449|5448|5454|5452|5447|5445|2946
1727975100000|2024-10-03 17:05:00|5450|5449|5451|5449|5453|5451|5448|5446|1860
1727975400000|2024-10-03 17:10:00|5450|5448|5447|5445|5451|5450|5446|5444|2575
1727975700000|2024-10-03 17:15:00|5446|5446|5444|5443|5447|5446|5444|5442|1635
1727976000000|2024-10-03 17:20:00|5445|5444|5451|5450|5453|5451|5444|5443|3432
1727976300000|2024-10-03 17:25:00|5452|5451|5447|5445|5458|5457|5446|5445|2138
1727976600000|2024-10-03 17:30:00|5445|5444|5456|5455|5456|5455|5445|5444|4282
1727976900000|2024-10-03 17:35:00|5457|5456|5448|5445|5457|5456|5447|5445|2333
1727977200000|2024-10-03 17:40:00|5447|5446|5451|5450|5451|5450|5444|5443|2072
1727977500000|2024-10-03 17:45:00|5452|5451|5453|5452|5459|5457|5452|5451|3063
1727977800000|2024-10-03 17:50:00|5452|5451|5452|5451|5456|5454|5451|5450|1752
1727978100000|2024-10-03 17:55:00|5453|5452|5456|5455|5458|5456|5453|5452|4336
1727978400000|2024-10-03 18:00:00|5455|5454|5455|5454|5456|5455|5452|5450|1969
1727978700000|2024-10-03 18:05:00|5456|5453|5456|5455|5460|5459|5455|5453|3475
1727979000000|2024-10-03 18:10:00|5457|5454|5455|5454|5459|5457|5454|5453|1688
1727979300000|2024-10-03 18:15:00|5456|5453|5457|5456|5458|5456|5455|5453|1638
1727979600000|2024-10-03 18:20:00|5458|5457|5454|5453|5460|5458|5448|5447|3452
1727979900000|2024-10-03 18:25:00|5455|5454|5453|5452|5455|5454|5451|5450|1502
1727980200000|2024-10-03 18:30:00|5452|5451|5451|5450|5453|5452|5450|5449|2392
1727980500000|2024-10-03 18:35:00|5452|5451|5452|5451|5452|5451|5451|5449|2774
1727980800000|2024-10-03 18:40:00|5453|5452|5454|5452|5456|5455|5451|5450|3478
1727981100000|2024-10-03 18:45:00|5453|5453|5452|5450|5454|5453|5451|5450|1305
1727981400000|2024-10-03 18:50:00|5453|5451|5452|5451|5455|5454|5451|5450|1584
1727981700000|2024-10-03 18:55:00|5453|5452|5450|5449|5454|5453|5450|5448|2014
1727982000000|2024-10-03 19:00:00|5449|5448|5449|5448|5450|5449|5446|5445|2372
1727982300000|2024-10-03 19:05:00|5448|5447|5448|5447|5449|5448|5445|5444|3962
1727982600000|2024-10-03 19:10:00|5447|5446|5447|5446|5448|5447|5443|5442|5272
1727982900000|2024-10-03 19:15:00|5448|5447|5454|5453|5454|5453|5447|5447|4014
1727983200000|2024-10-03 19:20:00|5453|5452|5455|5454|5456|5455|5452|5451|3808
1727983500000|2024-10-03 19:25:00|5456|5453|5458|5457|5458|5457|5455|5453|6093
1727983800000|2024-10-03 19:30:00|5457|5456|5455|5453|5457|5456|5454|5453|5452
1727984100000|2024-10-03 19:35:00|5454|5454|5453|5452|5455|5454|5452|5451|5979
1727984400000|2024-10-03 19:40:00|5452|5451|5445|5444|5452|5451|5445|5444|6757
1727984700000|2024-10-03 19:45:00|5446|5443|5452|5450|5452|5451|5444|5442|6959
1727985000000|2024-10-03 19:50:00|5453|5451|5461|5460|5461|5460|5452|5450|14308
1727985300000|2024-10-03 19:55:00|5460|5459|5451|5450|5464|5463|5450|5449|132847
1728048600000|2024-10-04 13:30:00|5517|5492|5536|5533|5550|5547|5511|5492|70274
1728048900000|2024-10-04 13:35:00|5542|5534|5539|5534|5556|5550|5532|5528|7416
1728049200000|2024-10-04 13:40:00|5537|5533|5557|5554|5563|5562|5537|5533|3314
1728049500000|2024-10-04 13:45:00|5558|5556|5552|5549|5562|5560|5551|5548|1101
1728049800000|2024-10-04 13:50:00|5551|5548|5536|5534|5553|5550|5536|5532|2799
1728050100000|2024-10-04 13:55:00|5538|5533|5538|5535|5540|5537|5524|5522|3746
1728050400000|2024-10-04 14:00:00|5539|5534|5544|5542|5546|5543|5532|5529|1816
1728050700000|2024-10-04 14:05:00|5545|5543|5543|5541|5559|5557|5537|5535|5316
1728051000000|2024-10-04 14:10:00|5542|5540|5550|5547|5553|5550|5538|5536|2300
1728051300000|2024-10-04 14:15:00|5549|5546|5556|5554|5563|5561|5547|5546|4334
1728051600000|2024-10-04 14:20:00|5555|5553|5540|5538|5558|5556|5534|5532|1539
1728051900000|2024-10-04 14:25:00|5539|5539|5529|5527|5541|5539|5522|5520|3739
1728052200000|2024-10-04 14:30:00|5528|5526|5521|5519|5539|5536|5514|5512|9579
1728052500000|2024-10-04 14:35:00|5520|5518|5503|5501|5526|5524|5503|5501|2391
1728052800000|2024-10-04 14:40:00|5504|5502|5512|5510|5516|5514|5504|5502|1503
1728053100000|2024-10-04 14:45:00|5514|5511|5514|5512|5517|5515|5508|5506|3287
1728053400000|2024-10-04 14:50:00|5513|5511|5521|5519|5523|5522|5513|5511|5939
1728053700000|2024-10-04 14:55:00|5522|5520|5524|5522|5525|5524|5517|5515|1716
1728054000000|2024-10-04 15:00:00|5523|5521|5524|5522|5525|5522|5518|5516|2771
1728054300000|2024-10-04 15:05:00|5526|5523|5527|5525|5533|5532|5525|5523|3373
1728054600000|2024-10-04 15:10:00|5528|5527|5521|5519|5528|5527|5519|5518|1293
1728054900000|2024-10-04 15:15:00|5520|5520|5519|5517|5524|5523|5517|5515|2564
1728055200000|2024-10-04 15:20:00|5518|5516|5505|5503|5518|5516|5502|5500|2950
1728055500000|2024-10-04 15:25:00|5504|5502|5499|5497|5505|5502|5495|5493|3868
1728055800000|2024-10-04 15:30:00|5497|5495|5498|5497|5502|5500|5492|5490|4022
1728056100000|2024-10-04 15:35:00|5499|5496|5508|5507|5509|5507|5497|5496|3235
1728056400000|2024-10-04 15:40:00|5509|5508|5507|5505|5515|5514|5507|5505|5682
1728056700000|2024-10-04 15:45:00|5506|5506|5514|5513|5514|5513|5506|5504|2258
1728057000000|2024-10-04 15:50:00|5513|5512|5518|5517|5522|5520|5511|5509|1192
1728057300000|2024-10-04 15:55:00|5519|5518|5522|5521|5523|5522|5516|5514|1868
1728057600000|2024-10-04 16:00:00|5523|5522|5526|5525|5528|5526|5523|5522|1589
1728057900000|2024-10-04 16:05:00|5527|5526|5516|5515|5527|5526|5516|5515|2371
1728058200000|2024-10-04 16:10:00|5517|5514|5525|5524|5526|5524|5516|5514|1516
1728058500000|2024-10-04 16:15:00|5524|5522|5529|5527|5529|5528|5522|5520|2573
1728058800000|2024-10-04 16:20:00|5528|5526|5526|5524|5532|5530|5525|5523|2995
1728059100000|2024-10-04 16:25:00|5525|5523|5523|5522|5525|5523|5520|5519|2874
1728059400000|2024-10-04 16:30:00|5522|5521|5522|5520|5523|5522|5518|5516|1176
1728059700000|2024-10-04 16:35:00|5521|5521|5533|5531|5533|5532|5521|5519|1737
1728060000000|2024-10-04 16:40:00|5535|5532|5529|5528|5535|5533|5528|5526|1724
1728060300000|2024-10-04 16:45:00|5530|5527|5529|5527|5532|5530|5528|5526|900
1728060600000|2024-10-04 16:50:00|5530|5528|5527|5526|5531|5529|5524|5523|1711
1728060900000|2024-10-04 16:55:00|5528|5527|5529|5528|5531|5529|5526|5525|1389
1728061200000|2024-10-04 17:00:00|5527|5527|5529|5528|5530|5528|5526|5523|1764
1728061500000|2024-10-04 17:05:00|5528|5527|5523|5522|5529|5528|5523|5522|833
1728061800000|2024-10-04 17:10:00|5524|5523|5527|5525|5528|5527|5524|5522|894
1728062100000|2024-10-04 17:15:00|5526|5524|5531|5530|5531|5530|5526|5524|1215
1728062400000|2024-10-04 17:20:00|5532|5531|5531|5530|5535|5534|5530|5529|1312
1728062700000|2024-10-04 17:25:00|5532|5531|5533|5531|5535|5534|5531|5529|4220
1728063000000|2024-10-04 17:30:00|5532|5530|5525|5524|5533|5532|5524|5522|2417
1728063300000|2024-10-04 17:35:00|5524|5523|5524|5523|5528|5526|5518|5516|8882
1728063600000|2024-10-04 17:40:00|5525|5522|5533|5531|5534|5532|5523|5521|1086
1728063900000|2024-10-04 17:45:00|5532|5532|5524|5523|5534|5532|5523|5522|1321
1728064200000|2024-10-04 17:50:00|5525|5522|5522|5521|5525|5524|5520|5519|1928
1728064500000|2024-10-04 17:55:00|5523|5522|5514|5513|5523|5522|5513|5511|1000
1728064800000|2024-10-04 18:00:00|5513|5512|5513|5512|5518|5517|5512|5511|2377
1728065100000|2024-10-04 18:05:00|5514|5513|5518|5517|5519|5518|5514|5513|1729
1728065400000|2024-10-04 18:10:00|5519|5518|5517|5516|5519|5518|5516|5515|1674
1728065700000|2024-10-04 18:15:00|5516|5515|5517|5516|5517|5516|5513|5512|635
1728066000000|2024-10-04 18:20:00|5519|5517|5517|5515|5522|5520|5515|5513|2007
1728066300000|2024-10-04 18:25:00|5516|5514|5517|5515|5518|5517|5515|5513|2687
1728066600000|2024-10-04 18:30:00|5516|5514|5511|5510|5516|5515|5509|5507|2819
1728066900000|2024-10-04 18:35:00|5512|5511|5513|5512|5515|5513|5511|5510|1046
1728067200000|2024-10-04 18:40:00|5514|5513|5516|5515|5519|5517|5514|5513|2695
1728067500000|2024-10-04 18:45:00|5517|5516|5519|5517|5519|5518|5516|5515|1293
1728067800000|2024-10-04 18:50:00|5518|5518|5518|5517|5523|5522|5518|5516|3427
1728068100000|2024-10-04 18:55:00|5519|5518|5518|5517|5524|5522|5518|5517|3232
1728068400000|2024-10-04 19:00:00|5517|5515|5518|5517|5519|5518|5514|5512|1405
1728068700000|2024-10-04 19:05:00|5519|5518|5520|5519|5522|5520|5519|5517|740
1728069000000|2024-10-04 19:10:00|5521|5518|5521|5520|5522|5520|5520|5518|1211
1728069300000|2024-10-04 19:15:00|5520|5519|5525|5524|5525|5524|5519|5517|1917
1728069600000|2024-10-04 19:20:00|5527|5525|5526|5525|5527|5526|5523|5522|2892
1728069900000|2024-10-04 19:25:00|5525|5524|5527|5526|5529|5527|5525|5523|1814
1728070200000|2024-10-04 19:30:00|5526|5525|5531|5530|5532|5531|5524|5522|4105
1728070500000|2024-10-04 19:35:00|5530|5529|5533|5532|5533|5532|5528|5526|4680
1728070800000|2024-10-04 19:40:00|5532|5531|5534|5532|5537|5536|5532|5530|4636
1728071100000|2024-10-04 19:45:00|5533|5533|5531|5530|5534|5533|5529|5528|9305
1728071400000|2024-10-04 19:50:00|5532|5529|5524|5523|5533|5531|5519|5517|20153
1728071700000|2024-10-04 19:55:00|5523|5522|5534|5533|5537|5536|5523|5522|107103
1728307800000|2024-10-07 13:30:00|5505|5500|5479|5474|5520|5505|5474|5470|4373
1728308100000|2024-10-07 13:35:00|5481|5475|5490|5486|5503|5496|5481|5474|1848
1728308400000|2024-10-07 13:40:00|5494|5483|5491|5488|5500|5499|5487|5483|3968
1728308700000|2024-10-07 13:45:00|5490|5487|5489|5485|5495|5494|5486|5484|2770
1728309000000|2024-10-07 13:50:00|5490|5487|5492|5489|5500|5498|5489|5486|2005
1728309300000|2024-10-07 13:55:00|5493|5491|5488|5487|5502|5500|5487|5485|3281
1728309600000|2024-10-07 14:00:00|5487|5485|5503|5500|5505|5502|5486|5484|4054
1728309900000|2024-10-07 14:05:00|5502|5501|5505|5503|5507|5505|5501|5500|1401
1728310200000|2024-10-07 14:10:00|5504|5502|5510|5509|5512|5511|5504|5502|1529
1728310500000|2024-10-07 14:15:00|5511|5508|5501|5499|5511|5509|5499|5498|2409
1728310800000|2024-10-07 14:20:00|5500|5498|5492|5491|5502|5500|5492|5490|451
1728311100000|2024-10-07 14:25:00|5491|5490|5484|5482|5493|5491|5484|5482|1762
1728311400000|2024-10-07 14:30:00|5483|5483|5475|5474|5483|5483|5473|5472|1757
1728311700000|2024-10-07 14:35:00|5476|5473|5475|5474|5480|5478|5472|5471|3548
1728312000000|2024-10-07 14:40:00|5474|5473|5474|5472|5479|5477|5470|5468|2963
1728312300000|2024-10-07 14:45:00|5473|5473|5472|5470|5478|5476|5471|5470|1596
1728312600000|2024-10-07 14:50:00|5473|5471|5472|5471|5477|5476|5471|5469|2504
1728312900000|2024-10-07 14:55:00|5473|5470|5465|5463|5473|5470|5461|5459|4642
1728313200000|2024-10-07 15:00:00|5464|5462|5460|5459|5464|5462|5458|5457|2080
1728313500000|2024-10-07 15:05:00|5462|5460|5454|5452|5463|5462|5454|5452|3104
1728313800000|2024-10-07 15:10:00|5453|5453|5452|5451|5455|5454|5449|5448|1253
1728314100000|2024-10-07 15:15:00|5453|5450|5463|5462|5464|5462|5450|5448|2576
1728314400000|2024-10-07 15:20:00|5462|5460|5457|5455|5462|5460|5454|5453|1892
1728314700000|2024-10-07 15:25:00|5456|5454|5459|5458|5461|5459|5455|5453|1960
1728315000000|2024-10-07 15:30:00|5458|5457|5453|5452|5459|5458|5453|5451|1980
1728315300000|2024-10-07 15:35:00|5454|5454|5454|5453|5458|5456|5454|5452|2033
1728315600000|2024-10-07 15:40:00|5455|5452|5453|5452|5457|5456|5452|5451|2829
1728315900000|2024-10-07 15:45:00|5454|5451|5449|5447|5454|5452|5449|5447|1831
1728316200000|2024-10-07 15:50:00|5448|5448|5446|5445|5452|5451|5445|5444|2112
1728316500000|2024-10-07 15:55:00|5447|5444|5444|5443|5447|5445|5444|5442|3446
1728316800000|2024-10-07 16:00:00|5445|5442|5444|5443|5450|5448|5444|5442|1959
1728317100000|2024-10-07 16:05:00|5445|5444|5442|5440|5448|5447|5442|5440|2923
1728317400000|2024-10-07 16:10:00|5441|5439|5441|5440|5441|5440|5434|5433|5196
1728317700000|2024-10-07 16:15:00|5440|5439|5444|5443|5447|5445|5439|5438|1154
1728318000000|2024-10-07 16:20:00|5445|5444|5446|5445|5446|5445|5444|5443|749
1728318300000|2024-10-07 16:25:00|5447|5446|5446|5444|5449|5447|5445|5443|1812
1728318600000|2024-10-07 16:30:00|5447|5445|5445|5444|5447|5445|5443|5441|1919
1728318900000|2024-10-07 16:35:00|5446|5443|5445|5444|5446|5445|5444|5443|1144
1728319200000|2024-10-07 16:40:00|5444|5443|5442|5441|5445|5444|5440|5439|1595
1728319500000|2024-10-07 16:45:00|5444|5442|5442|5441|5445|5443|5442|5441|1489
1728319800000|2024-10-07 16:50:00|5444|5442|5450|5448|5450|5448|5443|5442|1803
1728320100000|2024-10-07 16:55:00|5449|5447|5450|5449|5451|5450|5448|5447|1893
1728320400000|2024-10-07 17:00:00|5449|5448|5453|5451|5454|5452|5449|5448|951
1728320700000|2024-10-07 17:05:00|5454|5452|5452|5450|5454|5453|5450|5448|947
1728321000000|2024-10-07 17:10:00|5453|5451|5460|5459|5461|5460|5452|5451|6188
1728321300000|2024-10-07 17:15:00|5461|5460|5461|5459|5465|5463|5459|5458|2590
1728321600000|2024-10-07 17:20:00|5460|5458|5458|5457|5463|5462|5457|5456|3357
1728321900000|2024-10-07 17:25:00|5457|5456|5453|5452|5460|5459|5453|5451|1526
1728322200000|2024-10-07 17:30:00|5452|5451|5447|5446|5453|5451|5447|5446|700
1728322500000|2024-10-07 17:35:00|5448|5447|5447|5446|5449|5448|5446|5444|1815
1728322800000|2024-10-07 17:40:00|5448|5445|5447|5445|5448|5446|5444|5443|1680
1728323100000|2024-10-07 17:45:00|5446|5444|5443|5442|5447|5446|5442|5441|1863
1728323400000|2024-10-07 17:50:00|5442|5441|5442|5441|5443|5442|5439|5438|1426
1728323700000|2024-10-07 17:55:00|5441|5440|5442|5441|5443|5442|5440|5439|1803
1728324000000|2024-10-07 18:00:00|5443|5442|5439|5438|5444|5443|5439|5438|1685
1728324300000|2024-10-07 18:05:00|5440|5439|5449|5448|5450|5448|5440|5439|2451
1728324600000|2024-10-07 18:10:00|5450|5449|5446|5445|5453|5451|5445|5444|2058
1728324900000|2024-10-07 18:15:00|5447|5446|5444|5443|5449|5448|5442|5441|1903
1728325200000|2024-10-07 18:20:00|5445|5444|5447|5446|5448|5447|5444|5442|3036
1728325500000|2024-10-07 18:25:00|5448|5447|5452|5450|5452|5450|5447|5447|1002
1728325800000|2024-10-07 18:30:00|5451|5449|5445|5443|5451|5449|5431|5429|10734
1728326100000|2024-10-07 18:35:00|5443|5442|5447|5445|5447|5446|5440|5438|1787
1728326400000|2024-10-07 18:40:00|5448|5446|5441|5440|5451|5450|5441|5440|1729
1728326700000|2024-10-07 18:45:00|5443|5441|5429|5427|5443|5442|5424|5423|2787
1728327000000|2024-10-07 18:50:00|5430|5428|5431|5430|5439|5437|5428|5427|3614
1728327300000|2024-10-07 18:55:00|5432|5431|5430|5428|5434|5432|5428|5427|2755
1728327600000|2024-10-07 19:00:00|5429|5427|5438|5436|5440|5438|5429|5427|3394
1728327900000|2024-10-07 19:05:00|5437|5437|5446|5445|5447|5445|5437|5437|2139
1728328200000|2024-10-07 19:10:00|5447|5446|5448|5446|5450|5448|5443|5442|3877
1728328500000|2024-10-07 19:15:00|5447|5447|5446|5444|5450|5449|5445|5443|1519
1728328800000|2024-10-07 19:20:00|5445|5445|5448|5447|5449|5447|5444|5443|3134
1728329100000|2024-10-07 19:25:00|5449|5448|5452|5451|5455|5453|5448|5447|3317
1728329400000|2024-10-07 19:30:00|5453|5452|5452|5451|5454|5453|5448|5447|5078
1728329700000|2024-10-07 19:35:00|5453|5452|5457|5456|5457|5456|5450|5449|5603
1728330000000|2024-10-07 19:40:00|5456|5455|5456|5455|5457|5455|5454|5452|3442
1728330300000|2024-10-07 19:45:00|5457|5456|5461|5460|5461|5460|5456|5455|5992
1728330600000|2024-10-07 19:50:00|5462|5458|5469|5468|5472|5471|5462|5458|18963
1728330900000|2024-10-07 19:55:00|5470|5469|5463|5462|5473|5472|5460|5459|103842
1728394200000|2024-10-08 13:30:00|5394|5375|5357|5346|5399|5390|5336|5333|84314
1728394500000|2024-10-08 13:35:00|5358|5345|5352|5347|5361|5349|5338|5334|5642
1728394800000|2024-10-08 13:40:00|5353|5350|5337|5334|5353|5350|5323|5318|15270
1728395100000|2024-10-08 13:45:00|5334|5332|5350|5346|5351|5347|5327|5322|7246
1728395400000|2024-10-08 13:50:00|5348|5345|5345|5341|5348|5345|5324|5322|7605
1728395700000|2024-10-08 13:55:00|5343|5343|5344|5341|5345|5343|5334|5330|3320
1728396000000|2024-10-08 14:00:00|5345|5340|5363|5359|5364|5361|5342|5338|4659
1728396300000|2024-10-08 14:05:00|5360|5361|5348|5345|5360|5361|5348|5345|4380
1728396600000|2024-10-08 14:10:00|5347|5346|5343|5341|5351|5348|5340|5337|2583
1728396900000|2024-10-08 14:15:00|5342|5340|5337|5335|5342|5340|5335|5331|1934
1728397200000|2024-10-08 14:20:00|5336|5336|5335|5332|5344|5341|5331|5329|2647
1728397500000|2024-10-08 14:25:00|5336|5333|5335|5333|5340|5339|5334|5332|3811
1728397800000|2024-10-08 14:30:00|5334|5332|5335|5333|5341|5339|5331|5329|2307
1728398100000|2024-10-08 14:35:00|5334|5334|5339|5337|5339|5338|5331|5329|3307
1728398400000|2024-10-08 14:40:00|5338|5338|5351|5348|5359|5356|5338|5335|10139
1728398700000|2024-10-08 14:45:00|5352|5349|5352|5350|5359|5357|5349|5346|1940
1728399000000|2024-10-08 14:50:00|5351|5349|5346|5343|5355|5352|5345|5342|1310
1728399300000|2024-10-08 14:55:00|5347|5344|5348|5347|5353|5351|5347|5343|2518
1728399600000|2024-10-08 15:00:00|5349|5346|5349|5347|5353|5351|5343|5341|1579
1728399900000|2024-10-08 15:05:00|5348|5346|5356|5352|5356|5354|5346|5343|966
1728400200000|2024-10-08 15:10:00|5355|5351|5356|5354|5358|5356|5353|5351|511
1728400500000|2024-10-08 15:15:00|5355|5353|5350|5348|5355|5354|5350|5348|324
1728400800000|2024-10-08 15:20:00|5351|5347|5348|5347|5352|5349|5346|5343|809
1728401100000|2024-10-08 15:25:00|5349|5346|5349|5346|5352|5349|5347|5345|1441
1728401400000|2024-10-08 15:30:00|5350|5347|5349|5347|5354|5352|5347|5345|1408
1728401700000|2024-10-08 15:35:00|5350|5348|5356|5354|5356|5354|5348|5346|2039
1728402000000|2024-10-08 15:40:00|5355|5353|5351|5350|5357|5354|5350|5348|2134
1728402300000|2024-10-08 15:45:00|5352|5349|5343|5341|5352|5350|5342|5340|2365
1728402600000|2024-10-08 15:50:00|5344|5343|5338|5336|5344|5343|5337|5335|2907
1728402900000|2024-10-08 15:55:00|5337|5335|5345|5344|5345|5344|5336|5335|3208
1728403200000|2024-10-08 16:00:00|5344|5343|5349|5348|5350|5348|5341|5339|2890
1728403500000|2024-10-08 16:05:00|5350|5349|5351|5349|5355|5353|5347|5345|2817
1728403800000|2024-10-08 16:10:00|5352|5348|5351|5348|5356|5355|5349|5348|2009
1728404100000|2024-10-08 16:15:00|5350|5349|5347|5346|5350|5349|5342|5341|5900
1728404400000|2024-10-08 16:20:00|5348|5345|5347|5345|5349|5347|5344|5343|2012
1728404700000|2024-10-08 16:25:00|5349|5346|5350|5349|5351|5350|5348|5344|1838
1728405000000|2024-10-08 16:30:00|5351|5348|5349|5347|5351|5350|5347|5345|2485
1728405300000|2024-10-08 16:35:00|5350|5348|5351|5350|5352|5351|5349|5347|2951
1728405600000|2024-10-08 16:40:00|5352|5349|5351|5349|5354|5353|5349|5347|1045
1728405900000|2024-10-08 16:45:00|5350|5350|5341|5339|5351|5350|5341|5339|2471
1728406200000|2024-10-08 16:50:00|5343|5340|5343|5342|5345|5343|5341|5339|1318
1728406500000|2024-10-08 16:55:00|5344|5341|5340|5339|5344|5342|5338|5336|3517
1728406800000|2024-10-08 17:00:00|5341|5340|5346|5342|5346|5343|5340|5338|1307
1728407100000|2024-10-08 17:05:00|5345|5341|5345|5343|5350|5348|5341|5339|2544
1728407400000|2024-10-08 17:10:00|5344|5342|5337|5336|5345|5343|5336|5335|4737
1728407700000|2024-10-08 17:15:00|5336|5335|5338|5336|5338|5337|5334|5332|3640
1728408000000|2024-10-08 17:20:00|5337|5337|5337|5336|5340|5338|5334|5331|848
1728408300000|2024-10-08 17:25:00|5336|5335|5336|5334|5341|5339|5335|5334|1626
1728408600000|2024-10-08 17:30:00|5335|5333|5335|5334|5337|5335|5333|5331|2988
1728408900000|2024-10-08 17:35:00|5334|5333|5332|5330|5335|5334|5332|5330|3049
1728409200000|2024-10-08 17:40:00|5333|5331|5339|5338|5339|5338|5332|5330|3391
1728409500000|2024-10-08 17:45:00|5340|5337|5335|5334|5340|5339|5335|5334|818
1728409800000|2024-10-08 17:50:00|5334|5333|5335|5334|5337|5335|5332|5330|1271
1728410100000|2024-10-08 17:55:00|5334|5333|5333|5332|5336|5334|5333|5331|2221
1728410400000|2024-10-08 18:00:00|5334|5333|5335|5334|5336|5335|5333|5332|3114
1728410700000|2024-10-08 18:05:00|5333|5332|5333|5332|5334|5333|5331|5330|4110
1728411000000|2024-10-08 18:10:00|5334|5333|5328|5327|5334|5333|5327|5326|6385
1728411300000|2024-10-08 18:15:00|5329|5328|5329|5328|5330|5329|5327|5326|6976
1728411600000|2024-10-08 18:20:00|5328|5327|5325|5324|5329|5327|5323|5321|3974
1728411900000|2024-10-08 18:25:00|5324|5323|5327|5326|5328|5327|5322|5321|3737
1728412200000|2024-10-08 18:30:00|5328|5325|5331|5330|5332|5330|5326|5325|2041
1728412500000|2024-10-08 18:35:00|5332|5331|5330|5329|5333|5331|5329|5328|2811
1728412800000|2024-10-08 18:40:00|5331|5328|5332|5330|5332|5331|5330|5328|4155
1728413100000|2024-10-08 18:45:00|5331|5329|5332|5331|5334|5332|5329|5328|2531
1728413400000|2024-10-08 18:50:00|5333|5332|5329|5328|5333|5332|5329|5328|2502
1728413700000|2024-10-08 18:55:00|5328|5327|5328|5327|5332|5331|5328|5326|3329
1728414000000|2024-10-08 19:00:00|5327|5326|5322|5321|5328|5326|5322|5320|2642
1728414300000|2024-10-08 19:05:00|5321|5320|5321|5319|5322|5321|5317|5316|2522
1728414600000|2024-10-08 19:10:00|5322|5320|5319|5318|5323|5322|5318|5317|2750
1728414900000|2024-10-08 19:15:00|5318|5317|5316|5315|5320|5319|5315|5314|4483
1728415200000|2024-10-08 19:20:00|5315|5314|5318|5317|5318|5317|5315|5314|5854
1728415500000|2024-10-08 19:25:00|5319|5318|5317|5315|5320|5319|5317|5315|2958
1728415800000|2024-10-08 19:30:00|5316|5316|5319|5318|5321|5320|5316|5315|6862
1728416100000|2024-10-08 19:35:00|5319|5317|5319|5317|5320|5318|5317|5314|1663
1728416400000|2024-10-08 19:40:00|5318|5316|5314|5312|5320|5317|5313|5311|4023
1728416700000|2024-10-08 19:45:00|5313|5311|5318|5316|5321|5319|5313|5311|2909
1728417000000|2024-10-08 19:50:00|5319|5317|5327|5325|5330|5328|5319|5317|7470
1728417300000|2024-10-08 19:55:00|5326|5324|5324|5320|5333|5331|5322|5320|33873
1728480600000|2024-10-09 13:30:00|5310|5303|5296|5293|5310|5303|5290|5285|86411
1728480900000|2024-10-09 13:35:00|5294|5290|5320|5317|5321|5317|5290|5286|7114
1728481200000|2024-10-09 13:40:00|5319|5318|5336|5334|5340|5338|5317|5313|6202
1728481500000|2024-10-09 13:45:00|5338|5335|5327|5324|5347|5346|5319|5317|9896
1728481800000|2024-10-09 13:50:00|5326|5323|5341|5339|5341|5339|5324|5322|5104
1728482100000|2024-10-09 13:55:00|5342|5340|5347|5345|5348|5347|5337|5336|7099
1728482400000|2024-10-09 14:00:00|5348|5346|5339|5338|5355|5353|5337|5335|12439
1728482700000|2024-10-09 14:05:00|5340|5339|5338|5336|5347|5344|5333|5332|2800
1728483000000|2024-10-09 14:10:00|5337|5337|5327|5324|5341|5340|5326|5324|2549
1728483300000|2024-10-09 14:15:00|5326|5323|5320|5318|5327|5324|5318|5316|4118
1728483600000|2024-10-09 14:20:00|5321|5319|5314|5312|5326|5325|5313|5311|2294
1728483900000|2024-10-09 14:25:00|5313|5311|5314|5312|5317|5315|5306|5305|1259
1728484200000|2024-10-09 14:30:00|5313|5314|5310|5308|5320|5318|5310|5308|1942
1728484500000|2024-10-09 14:35:00|5309|5309|5320|5318|5321|5319|5307|5306|2913
1728484800000|2024-10-09 14:40:00|5321|5319|5319|5318|5323|5321|5317|5316|1532
1728485100000|2024-10-09 14:45:00|5318|5317|5329|5328|5329|5328|5318|5316|2232
1728485400000|2024-10-09 14:50:00|5330|5329|5330|5329|5333|5332|5328|5326|2311
1728485700000|2024-10-09 14:55:00|5331|5328|5333|5331|5335|5334|5329|5327|1348
1728486000000|2024-10-09 15:00:00|5334|5332|5336|5334|5339|5337|5332|5331|1103
1728486300000|2024-10-09 15:05:00|5335|5335|5340|5339|5340|5339|5334|5333|1762
1728486600000|2024-10-09 15:10:00|5341|5340|5344|5343|5345|5344|5338|5336|2381
1728486900000|2024-10-09 15:15:00|5345|5342|5345|5344|5345|5344|5340|5339|2448
1728487200000|2024-10-09 15:20:00|5346|5345|5353|5352|5357|5355|5345|5344|2317
1728487500000|2024-10-09 15:25:00|5354|5351|5349|5348|5355|5353|5349|5348|3754
1728487800000|2024-10-09 15:30:00|5350|5347|5354|5352|5356|5355|5349|5347|1558
1728488100000|2024-10-09 15:35:00|5353|5353|5355|5353|5356|5355|5353|5351|1100
1728488400000|2024-10-09 15:40:00|5354|5352|5362|5361|5363|5361|5354|5352|1323
1728488700000|2024-10-09 15:45:00|5363|5360|5367|5366|5367|5366|5360|5359|1758
1728489000000|2024-10-09 15:50:00|5366|5365|5365|5363|5367|5366|5363|5362|2459
1728489300000|2024-10-09 15:55:00|5364|5362|5365|5364|5367|5366|5360|5359|2376
1728489600000|2024-10-09 16:00:00|5366|5363|5365|5363|5366|5364|5363|5362|1924
1728489900000|2024-10-09 16:05:00|5366|5364|5370|5368|5372|5370|5366|5364|1417
1728490200000|2024-10-09 16:10:00|5369|5369|5369|5368|5372|5370|5369|5368|1013
1728490500000|2024-10-09 16:15:00|5368|5367|5369|5368|5370|5368|5366|5365|2434
1728490800000|2024-10-09 16:20:00|5370|5369|5369|5368|5371|5369|5369|5368|1766
1728491100000|2024-10-09 16:25:00|5370|5369|5367|5366|5373|5371|5367|5366|2751
1728491400000|2024-10-09 16:30:00|5366|5365|5363|5362|5367|5365|5361|5360|1210
1728491700000|2024-10-09 16:35:00|5362|5361|5362|5361|5363|5362|5360|5358|1366
1728492000000|2024-10-09 16:40:00|5361|5360|5361|5360|5362|5360|5357|5356|2088
1728492300000|2024-10-09 16:45:00|5362|5361|5359|5358|5364|5363|5359|5358|1224
1728492600000|2024-10-09 16:50:00|5358|5357|5351|5350|5359|5357|5349|5348|2305
1728492900000|2024-10-09 16:55:00|5353|5349|5357|5356|5360|5359|5353|5349|1009
1728493200000|2024-10-09 17:00:00|5358|5357|5362|5360|5363|5361|5358|5356|2194
1728493500000|2024-10-09 17:05:00|5361|5359|5362|5360|5362|5361|5359|5358|400
1728493800000|2024-10-09 17:10:00|5361|5361|5364|5363|5364|5363|5359|5357|1271
1728494100000|2024-10-09 17:15:00|5363|5362|5365|5364|5366|5364|5363|5362|854
1728494400000|2024-10-09 17:20:00|5367|5365|5366|5365|5368|5367|5365|5364|1280
1728494700000|2024-10-09 17:25:00|5365|5364|5361|5360|5366|5365|5360|5359|1049
1728495000000|2024-10-09 17:30:00|5360|5359|5358|5356|5363|5361|5354|5353|2491
1728495300000|2024-10-09 17:35:00|5359|5357|5357|5356|5359|5358|5356|5355|501
1728495600000|2024-10-09 17:40:00|5358|5357|5358|5357|5360|5359|5357|5355|1638
1728495900000|2024-10-09 17:45:00|5359|5358|5358|5357|5360|5358|5358|5357|1001
1728496200000|2024-10-09 17:50:00|5359|5358|5360|5358|5361|5359|5351|5350|3883
1728496500000|2024-10-09 17:55:00|5359|5357|5356|5355|5360|5359|5356|5355|2050
1728496800000|2024-10-09 18:00:00|5355|5354|5358|5356|5362|5357|5354|5353|1472
1728497100000|2024-10-09 18:05:00|5357|5357|5366|5365|5369|5367|5357|5356|3639
1728497400000|2024-10-09 18:10:00|5369|5367|5371|5370|5373|5371|5368|5367|7683
1728497700000|2024-10-09 18:15:00|5372|5371|5367|5365|5373|5371|5367|5365|5530
1728498000000|2024-10-09 18:20:00|5366|5366|5356|5355|5366|5366|5354|5353|2474
1728498300000|2024-10-09 18:25:00|5357|5356|5355|5354|5359|5357|5355|5354|2693
1728498600000|2024-10-09 18:30:00|5354|5353|5349|5348|5357|5355|5349|5348|3420
1728498900000|2024-10-09 18:35:00|5348|5347|5352|5351|5353|5351|5346|5344|7336
1728499200000|2024-10-09 18:40:00|5353|5352|5353|5351|5354|5353|5351|5350|1636
1728499500000|2024-10-09 18:45:00|5354|5352|5355|5354|5356|5354|5353|5352|1393
1728499800000|2024-10-09 18:50:00|5354|5353|5355|5354|5358|5357|5354|5353|3189
1728500100000|2024-10-09 18:55:00|5356|5353|5354|5352|5356|5353|5353|5352|1579
1728500400000|2024-10-09 19:00:00|5353|5351|5352|5351|5353|5351|5350|5348|1114
1728500700000|2024-10-09 19:05:00|5353|5350|5352|5351|5355|5353|5350|5349|3016
1728501000000|2024-10-09 19:10:00|5353|5352|5354|5353|5354|5353|5352|5351|1125
1728501300000|2024-10-09 19:15:00|5355|5352|5355|5354|5356|5354|5352|5351|3857
1728501600000|2024-10-09 19:20:00|5356|5356|5353|5351|5358|5356|5352|5351|3093
1728501900000|2024-10-09 19:25:00|5354|5352|5355|5354|5357|5356|5354|5351|2656
1728502200000|2024-10-09 19:30:00|5354|5353|5354|5353|5358|5356|5353|5351|5549
1728502500000|2024-10-09 19:35:00|5353|5352|5355|5354|5357|5355|5351|5350|5006
1728502800000|2024-10-09 19:40:00|5354|5353|5348|5347|5354|5353|5348|5347|7306
1728503100000|2024-10-09 19:45:00|5347|5346|5348|5347|5348|5347|5345|5344|7648
1728503400000|2024-10-09 19:50:00|5347|5346|5355|5354|5359|5357|5347|5346|13432
1728503700000|2024-10-09 19:55:00|5354|5353|5343|5342|5354|5353|5343|5342|85113
1728567000000|2024-10-10 13:30:00|5345|5340|5347|5336|5369|5344|5336|5327|84492
1728567300000|2024-10-10 13:35:00|5341|5333|5355|5352|5357|5352|5339|5332|6764
1728567600000|2024-10-10 13:40:00|5357|5354|5357|5353|5374|5371|5354|5350|11604
1728567900000|2024-10-10 13:45:00|5359|5354|5357|5355|5369|5363|5349|5347|11285
1728568200000|2024-10-10 13:50:00|5358|5357|5377|5375|5378|5375|5349|5344|6938
1728568500000|2024-10-10 13:55:00|5378|5374|5382|5380|5394|5391|5376|5373|8074
1728568800000|2024-10-10 14:00:00|5383|5381|5390|5387|5400|5397|5381|5379|6219
1728569100000|2024-10-10 14:05:00|5389|5385|5391|5388|5393|5390|5384|5382|4775
1728569400000|2024-10-10 14:10:00|5389|5389|5395|5392|5396|5395|5389|5387|3237
1728569700000|2024-10-10 14:15:00|5394|5391|5402|5401|5406|5404|5392|5391|11825
1728570000000|2024-10-10 14:20:00|5403|5400|5405|5403|5405|5403|5398|5396|5612
1728570300000|2024-10-10 14:25:00|5404|5402|5394|5392|5405|5403|5389|5387|2666
1728570600000|2024-10-10 14:30:00|5393|5391|5397|5396|5397|5396|5389|5387|1192
1728570900000|2024-10-10 14:35:00|5398|5397|5393|5392|5401|5399|5389|5388|2916
1728571200000|2024-10-10 14:40:00|5392|5391|5385|5384|5395|5393|5385|5383|3074
1728571500000|2024-10-10 14:45:00|5384|5382|5376|5374|5384|5382|5373|5371|1984
1728571800000|2024-10-10 14:50:00|5378|5375|5363|5362|5378|5376|5362|5360|1176
1728572100000|2024-10-10 14:55:00|5364|5361|5363|5361|5369|5367|5361|5359|100
1728572400000|2024-10-10 15:00:00|5362|5360|5365|5363|5365|5364|5359|5357|1603
1728572700000|2024-10-10 15:05:00|5366|5364|5375|5373|5376|5374|5365|5363|1009
1728573000000|2024-10-10 15:10:00|5376|5374|5372|5371|5376|5374|5370|5368|1418
1728573300000|2024-10-10 15:15:00|5373|5372|5368|5366|5376|5375|5368|5366|572
1728573600000|2024-10-10 15:20:00|5367|5367|5367|5365|5368|5367|5364|5363|1212
1728573900000|2024-10-10 15:25:00|5368|5366|5367|5365|5369|5367|5364|5362|1322
1728574200000|2024-10-10 15:30:00|5366|5366|5367|5366|5370|5369|5362|5360|2527
1728574500000|2024-10-10 15:35:00|5368|5367|5369|5367|5370|5368|5364|5363|1190
1728574800000|2024-10-10 15:40:00|5368|5368|5369|5367|5374|5372|5368|5367|900
1728575100000|2024-10-10 15:45:00|5368|5368|5374|5371|5378|5376|5368|5367|2577
1728575400000|2024-10-10 15:50:00|5373|5372|5376|5375|5377|5375|5372|5371|1200
1728575700000|2024-10-10 15:55:00|5377|5376|5376|5375|5378|5377|5374|5373|1690
1728576000000|2024-10-10 16:00:00|5375|5374|5374|5372|5376|5375|5373|5372|1200
1728576300000|2024-10-10 16:05:00|5375|5373|5381|5379|5382|5380|5375|5373|1019
1728576600000|2024-10-10 16:10:00|5382|5380|5381|5379|5382|5381|5380|5378|700
1728576900000|2024-10-10 16:15:00|5380|5378|5380|5379|5382|5380|5379|5377|1207
1728577200000|2024-10-10 16:20:00|5381|5380|5376|5375|5381|5380|5375|5374|1581
1728577500000|2024-10-10 16:25:00|5378|5374|5381|5380|5381|5380|5376|5374|1288
1728577800000|2024-10-10 16:30:00|5380|5379|5382|5381|5382|5381|5378|5376|220
1728578100000|2024-10-10 16:35:00|5383|5382|5383|5382|5386|5384|5382|5380|206
1728578400000|2024-10-10 16:40:00|5382|5381|5372|5370|5383|5382|5369|5367|2840
1728578700000|2024-10-10 16:45:00|5373|5371|5370|5368|5376|5374|5369|5368|692
1728579000000|2024-10-10 16:50:00|5371|5369|5372|5371|5376|5374|5371|5368|989
1728579300000|2024-10-10 16:55:00|5371|5370|5370|5368|5372|5371|5369|5367|701
1728579600000|2024-10-10 17:00:00|5369|5369|5364|5362|5369|5369|5364|5362|668
1728579900000|2024-10-10 17:05:00|5363|5363|5363|5362|5368|5367|5361|5359|2166
1728580200000|2024-10-10 17:10:00|5362|5361|5366|5364|5367|5365|5362|5360|925
1728580500000|2024-10-10 17:15:00|5367|5365|5373|5371|5374|5373|5365|5364|1131
1728580800000|2024-10-10 17:20:00|5374|5372|5374|5372|5377|5376|5373|5371|1520
1728581100000|2024-10-10 17:25:00|5375|5373|5373|5372|5375|5373|5371|5370|421
1728581400000|2024-10-10 17:30:00|5374|5371|5370|5369|5375|5373|5370|5368|982
1728581700000|2024-10-10 17:35:00|5371|5370|5372|5371|5373|5371|5370|5369|437
1728582000000|2024-10-10 17:40:00|5373|5372|5370|5368|5373|5372|5370|5368|300
1728582300000|2024-10-10 17:45:00|5371|5369|5364|5363|5371|5369|5364|5363|1978
1728582600000|2024-10-10 17:50:00|5365|5364|5367|5366|5367|5366|5358|5357|1659
1728582900000|2024-10-10 17:55:00|5368|5367|5368|5367|5368|5367|5366|5364|870
1728583200000|2024-10-10 18:00:00|5369|5366|5366|5365|5369|5367|5366|5364|321
1728583500000|2024-10-10 18:05:00|5367|5366|5365|5364|5368|5366|5365|5363|1559
1728583800000|2024-10-10 18:10:00|5366|5365|5358|5357|5366|5365|5357|5356|1471
1728584100000|2024-10-10 18:15:00|5357|5356|5357|5356|5358|5357|5356|5355|558
1728584400000|2024-10-10 18:20:00|5356|5355|5358|5356|5359|5357|5356|5355|219
1728584700000|2024-10-10 18:25:00|5357|5357|5362|5361|5363|5361|5357|5356|1809
1728585000000|2024-10-10 18:30:00|5361|5360|5358|5357|5361|5360|5358|5357|914
1728585300000|2024-10-10 18:35:00|5359|5358|5360|5358|5361|5359|5358|5357|673
1728585600000|2024-10-10 18:40:00|5359|5359|5354|5353|5359|5359|5352|5350|2471
1728585900000|2024-10-10 18:45:00|5355|5352|5356|5355|5358|5357|5352|5351|1103
1728586200000|2024-10-10 18:50:00|5355|5354|5353|5352|5356|5354|5353|5351|1294
1728586500000|2024-10-10 18:55:00|5354|5353|5356|5354|5356|5355|5352|5351|1986
1728586800000|2024-10-10 19:00:00|5355|5355|5353|5352|5357|5355|5352|5351|1450
1728587100000|2024-10-10 19:05:00|5354|5353|5354|5353|5355|5353|5349|5348|2827
1728587400000|2024-10-10 19:10:00|5353|5351|5356|5355|5358|5357|5353|5351|1706
1728587700000|2024-10-10 19:15:00|5355|5354|5354|5353|5356|5355|5353|5351|1351
1728588000000|2024-10-10 19:20:00|5353|5352|5352|5351|5355|5354|5352|5351|2152
1728588300000|2024-10-10 19:25:00|5351|5350|5349|5348|5351|5351|5348|5346|2073
1728588600000|2024-10-10 19:30:00|5350|5347|5352|5351|5354|5353|5350|5347|2221
1728588900000|2024-10-10 19:35:00|5351|5350|5353|5352|5353|5352|5351|5349|900
1728589200000|2024-10-10 19:40:00|5354|5353|5357|5356|5357|5356|5354|5353|2487
1728589500000|2024-10-10 19:45:00|5356|5355|5361|5360|5361|5360|5356|5355|7661
1728589800000|2024-10-10 19:50:00|5362|5361|5371|5370|5372|5371|5361|5360|14234
1728590100000|2024-10-10 19:55:00|5372|5371|5363|5362|5372|5371|5361|5360|63941
1728653400000|2024-10-11 13:30:00|5375|5370|5404|5397|5410|5406|5375|5365|77857
1728653700000|2024-10-11 13:35:00|5402|5396|5392|5386|5403|5396|5386|5380|1676
1728654000000|2024-10-11 13:40:00|5391|5382|5378|5376|5392|5387|5375|5368|2878
1728654300000|2024-10-11 13:45:00|5382|5378|5379|5373|5386|5381|5374|5368|1505
1728654600000|2024-10-11 13:50:00|5380|5374|5390|5386|5395|5393|5380|5374|869
1728654900000|2024-10-11 13:55:00|5388|5387|5392|5380|5394|5392|5387|5380|1433
1728655200000|2024-10-11 14:00:00|5391|5383|5403|5401|5405|5402|5385|5382|2491
1728655500000|2024-10-11 14:05:00|5402|5400|5413|5412|5414|5412|5401|5399|2872
1728655800000|2024-10-11 14:10:00|5411|5411|5404|5401|5416|5414|5403|5401|1264
1728656100000|2024-10-11 14:15:00|5406|5402|5405|5404|5412|5411|5402|5401|1882
1728656400000|2024-10-11 14:20:00|5406|5405|5398|5397|5407|5405|5395|5394|2955
1728656700000|2024-10-11 14:25:00|5399|5398|5401|5399|5404|5402|5396|5395|1516
1728657000000|2024-10-11 14:30:00|5400|5398|5398|5397|5402|5400|5396|5394|1002
1728657300000|2024-10-11 14:35:00|5399|5396|5400|5398|5400|5398|5394|5393|2798
1728657600000|2024-10-11 14:40:00|5399|5399|5403|5402|5403|5402|5398|5397|2779
1728657900000|2024-10-11 14:45:00|5404|5403|5404|5402|5408|5406|5400|5398|2143
1728658200000|2024-10-11 14:50:00|5405|5403|5399|5397|5406|5404|5397|5396|787
1728658500000|2024-10-11 14:55:00|5398|5398|5402|5400|5404|5402|5397|5395|784
1728658800000|2024-10-11 15:00:00|5401|5399|5401|5400|5405|5403|5399|5397|1401
1728659100000|2024-10-11 15:05:00|5400|5398|5406|5404|5407|5406|5400|5398|1198
1728659400000|2024-10-11 15:10:00|5405|5403|5414|5412|5414|5413|5403|5402|3784
1728659700000|2024-10-11 15:15:00|5413|5413|5412|5411|5415|5413|5408|5406|2446
1728660000000|2024-10-11 15:20:00|5411|5410|5409|5407|5414|5412|5409|5407|551
1728660300000|2024-10-11 15:25:00|5408|5406|5402|5401|5409|5408|5402|5401|1945
1728660600000|2024-10-11 15:30:00|5404|5402|5404|5403|5404|5403|5399|5398|2823
1728660900000|2024-10-11 15:35:00|5405|5402|5409|5407|5411|5409|5403|5402|2301
1728661200000|2024-10-11 15:40:00|5410|5408|5405|5404|5411|5409|5402|5401|2142
1728661500000|2024-10-11 15:45:00|5406|5405|5404|5403|5410|5409|5404|5402|1546
1728661800000|2024-10-11 15:50:00|5403|5402|5398|5397|5403|5403|5398|5396|1050
1728662100000|2024-10-11 15:55:00|5399|5398|5397|5395|5399|5398|5392|5390|3153
1728662400000|2024-10-11 16:00:00|5396|5396|5394|5392|5396|5396|5391|5390|1153
1728662700000|2024-10-11 16:05:00|5393|5393|5383|5382|5393|5393|5381|5379|1090
1728663000000|2024-10-11 16:10:00|5384|5381|5379|5378|5385|5384|5379|5377|3723
1728663300000|2024-10-11 16:15:00|5380|5379|5379|5378|5384|5382|5377|5375|1937
1728663600000|2024-10-11 16:20:00|5380|5377|5379|5378|5380|5379|5376|5374|883
1728663900000|2024-10-11 16:25:00|5378|5377|5381|5379|5382|5380|5374|5373|2789
1728664200000|2024-10-11 16:30:00|5382|5380|5381|5379|5386|5384|5379|5377|1658
1728664500000|2024-10-11 16:35:00|5382|5380|5384|5382|5385|5383|5381|5379|1646
1728664800000|2024-10-11 16:40:00|5383|5381|5382|5381|5385|5384|5381|5379|834
1728665100000|2024-10-11 16:45:00|5383|5382|5395|5394|5395|5394|5382|5382|2325
1728665400000|2024-10-11 16:50:00|5396|5393|5394|5393|5397|5395|5393|5392|1697
1728665700000|2024-10-11 16:55:00|5393|5392|5395|5394|5397|5395|5393|5392|1769
1728666000000|2024-10-11 17:00:00|5396|5395|5396|5395|5400|5398|5396|5394|792
1728666300000|2024-10-11 17:05:00|5395|5394|5397|5395|5399|5397|5395|5393|786
1728666600000|2024-10-11 17:10:00|5396|5394|5399|5398|5402|5400|5396|5394|1581
1728666900000|2024-10-11 17:15:00|5401|5399|5401|5400|5402|5401|5398|5397|2033
1728667200000|2024-10-11 17:20:00|5402|5401|5401|5400|5406|5404|5401|5399|2145
1728667500000|2024-10-11 17:25:00|5402|5401|5406|5405|5407|5406|5402|5401|2999
1728667800000|2024-10-11 17:30:00|5407|5406|5407|5406|5407|5406|5405|5404|874
1728668100000|2024-10-11 17:35:00|5406|5405|5410|5409|5410|5409|5405|5403|4386
1728668400000|2024-10-11 17:40:00|5409|5408|5413|5412|5414|5412|5408|5406|6118
1728668700000|2024-10-11 17:45:00|5414|5413|5414|5413|5417|5416|5412|5411|3629
1728669000000|2024-10-11 17:50:00|5413|5412|5414|5413|5415|5414|5413|5411|1755
1728669300000|2024-10-11 17:55:00|5413|5412|5412|5411|5413|5412|5411|5409|2494
1728669600000|2024-10-11 18:00:00|5413|5410|5408|5407|5414|5412|5408|5407|1158
1728669900000|2024-10-11 18:05:00|5409|5408|5402|5401|5409|5408|5402|5401|3159
1728670200000|2024-10-11 18:10:00|5401|5400|5401|5400|5403|5402|5400|5399|1648
1728670500000|2024-10-11 18:15:00|5402|5401|5406|5405|5406|5405|5402|5401|4753
1728670800000|2024-10-11 18:20:00|5405|5404|5401|5400|5405|5404|5400|5399|1200
1728671100000|2024-10-11 18:25:00|5402|5401|5400|5399|5402|5401|5400|5398|1618
1728671400000|2024-10-11 18:30:00|5401|5400|5401|5400|5401|5400|5399|5398|1256
1728671700000|2024-10-11 18:35:00|5400|5399|5400|5399|5401|5400|5398|5396|1480
1728672000000|2024-10-11 18:40:00|5399|5398|5399|5398|5399|5398|5397|5395|2683
1728672300000|2024-10-11 18:45:00|5400|5399|5404|5403|5405|5403|5400|5399|1369
1728672600000|2024-10-11 18:50:00|5405|5404|5402|5401|5405|5404|5401|5400|1032
1728672900000|2024-10-11 18:55:00|5403|5402|5402|5401|5405|5403|5402|5400|2183
1728673200000|2024-10-11 19:00:00|5401|5400|5403|5402|5405|5404|5400|5398|3845
1728673500000|2024-10-11 19:05:00|5402|5400|5407|5406|5408|5407|5401|5400|4604
1728673800000|2024-10-11 19:10:00|5408|5407|5408|5407|5409|5408|5406|5405|2072
1728674100000|2024-10-11 19:15:00|5409|5408|5408|5407|5410|5409|5408|5406|4583
1728674400000|2024-10-11 19:20:00|5409|5408|5408|5407|5409|5408|5407|5406|1860
1728674700000|2024-10-11 19:25:00|5407|5406|5404|5403|5408|5407|5403|5402|2956
1728675000000|2024-10-11 19:30:00|5405|5404|5407|5406|5407|5406|5404|5403|4617
1728675300000|2024-10-11 19:35:00|5408|5407|5408|5407|5411|5410|5407|5406|8098
1728675600000|2024-10-11 19:40:00|5407|5406|5405|5404|5407|5407|5403|5402|4268
1728675900000|2024-10-11 19:45:00|5404|5403|5402|5401|5405|5404|5400|5399|9941
1728676200000|2024-10-11 19:50:00|5401|5398|5393|5392|5404|5403|5387|5385|49144
1728676500000|2024-10-11 19:55:00|5392|5391|5379|5378|5392|5391|5378|5377|196057
1728912600000|2024-10-14 13:30:00|5370|5360|5365|5358|5370|5362|5353|5344|4247
1728912900000|2024-10-14 13:35:00|5367|5360|5354|5351|5369|5363|5348|5343|3855
1728913200000|2024-10-14 13:40:00|5355|5352|5366|5364|5369|5367|5348|5345|4707
1728913500000|2024-10-14 13:45:00|5367|5363|5381|5378|5381|5379|5361|5359|2314
1728913800000|2024-10-14 13:50:00|5382|5380|5372|5369|5384|5381|5368|5366|4518
1728914100000|2024-10-14 13:55:00|5373|5370|5358|5356|5378|5375|5356|5353|1320
1728914400000|2024-10-14 14:00:00|5359|5358|5370|5367|5371|5368|5356|5353|1719
1728914700000|2024-10-14 14:05:00|5369|5368|5366|5364|5371|5369|5358|5356|803
1728915000000|2024-10-14 14:10:00|5365|5363|5368|5366|5373|5371|5363|5360|2377
1728915300000|2024-10-14 14:15:00|5369|5367|5343|5341|5369|5368|5343|5340|3674
1728915600000|2024-10-14 14:20:00|5342|5340|5344|5342|5349|5347|5342|5340|617
1728915900000|2024-10-14 14:25:00|5343|5341|5341|5340|5350|5348|5336|5334|1227
1728916200000|2024-10-14 14:30:00|5342|5341|5348|5346|5353|5351|5339|5337|350
1728916500000|2024-10-14 14:35:00|5349|5347|5351|5349|5354|5352|5346|5344|2720
1728916800000|2024-10-14 14:40:00|5352|5350|5356|5354|5356|5354|5348|5346|2111
1728917100000|2024-10-14 14:45:00|5355|5353|5353|5352|5356|5354|5349|5347|1825
1728917400000|2024-10-14 14:50:00|5352|5351|5363|5361|5366|5364|5351|5350|2924
1728917700000|2024-10-14 14:55:00|5362|5360|5366|5364|5368|5367|5361|5359|2466
1728918000000|2024-10-14 15:00:00|5365|5363|5361|5359|5369|5367|5361|5359|605
1728918300000|2024-10-14 15:05:00|5360|5360|5363|5361|5363|5361|5358|5355|2047
1728918600000|2024-10-14 15:10:00|5366|5362|5363|5362|5367|5365|5359|5357|2958
1728918900000|2024-10-14 15:15:00|5364|5361|5365|5364|5367|5366|5364|5361|1388
1728919200000|2024-10-14 15:20:00|5366|5365|5361|5360|5366|5365|5357|5356|1968
1728919500000|2024-10-14 15:25:00|5362|5361|5361|5360|5364|5363|5359|5357|1584
1728919800000|2024-10-14 15:30:00|5362|5359|5362|5361|5366|5365|5361|5359|2643
1728920100000|2024-10-14 15:35:00|5361|5360|5367|5366|5368|5366|5361|5360|2961
1728920400000|2024-10-14 15:40:00|5366|5365|5368|5366|5369|5368|5366|5364|2389
1728920700000|2024-10-14 15:45:00|5369|5367|5363|5362|5370|5368|5362|5360|1009
1728921000000|2024-10-14 15:50:00|5362|5361|5361|5360|5364|5363|5361|5359|1803
1728921300000|2024-10-14 15:55:00|5362|5359|5362|5361|5363|5362|5361|5359|747
1728921600000|2024-10-14 16:00:00|5361|5360|5358|5356|5365|5363|5358|5356|1570
1728921900000|2024-10-14 16:05:00|5357|5355|5357|5355|5360|5358|5356|5354|1246
1728922200000|2024-10-14 16:10:00|5358|5356|5359|5356|5362|5360|5357|5355|2297
1728922500000|2024-10-14 16:15:00|5358|5357|5353|5351|5359|5357|5353|5351|1156
1728922800000|2024-10-14 16:20:00|5354|5352|5354|5353|5355|5353|5353|5351|1563
1728923100000|2024-10-14 16:25:00|5353|5352|5352|5351|5354|5353|5351|5349|3447
1728923400000|2024-10-14 16:30:00|5353|5353|5354|5352|5357|5355|5353|5352|1423
1728923700000|2024-10-14 16:35:00|5355|5353|5353|5352|5356|5355|5351|5349|1205
1728924000000|2024-10-14 16:40:00|5352|5351|5348|5346|5352|5352|5345|5344|2196
1728924300000|2024-10-14 16:45:00|5347|5345|5346|5345|5349|5347|5346|5344|635
1728924600000|2024-10-14 16:50:00|5347|5346|5347|5346|5348|5346|5345|5343|1829
1728924900000|2024-10-14 16:55:00|5348|5347|5345|5343|5349|5347|5342|5340|3484
1728925200000|2024-10-14 17:00:00|5344|5342|5346|5344|5347|5345|5343|5341|418
1728925500000|2024-10-14 17:05:00|5345|5343|5348|5347|5349|5348|5344|5343|1105
1728925800000|2024-10-14 17:10:00|5349|5348|5346|5344|5350|5349|5346|5344|760
1728926100000|2024-10-14 17:15:00|5347|5345|5353|5352|5355|5353|5346|5344|2463
1728926400000|2024-10-14 17:20:00|5354|5351|5352|5351|5355|5354|5352|5351|571
1728926700000|2024-10-14 17:25:00|5351|5350|5351|5349|5353|5351|5351|5349|897
1728927000000|2024-10-14 17:30:00|5350|5348|5351|5350|5354|5352|5349|5347|3072
1728927300000|2024-10-14 17:35:00|5352|5351|5358|5356|5359|5357|5351|5349|566
1728927600000|2024-10-14 17:40:00|5357|5355|5361|5359|5362|5361|5356|5354|1517
1728927900000|2024-10-14 17:45:00|5360|5358|5354|5353|5361|5360|5354|5353|1230
1728928200000|2024-10-14 17:50:00|5355|5352|5350|5349|5355|5352|5350|5349|914
1728928500000|2024-10-14 17:55:00|5351|5350|5349|5348|5352|5350|5348|5347|1107
1728928800000|2024-10-14 18:00:00|5348|5347|5348|5346|5349|5347|5345|5343|1724
1728929100000|2024-10-14 18:05:00|5347|5347|5348|5347|5350|5348|5347|5346|2374
1728929400000|2024-10-14 18:10:00|5350|5348|5352|5350|5352|5350|5348|5347|933
1728929700000|2024-10-14 18:15:00|5351|5352|5351|5350|5355|5354|5351|5349|1184
1728930000000|2024-10-14 18:20:00|5350|5349|5350|5349|5351|5350|5348|5346|2373
1728930300000|2024-10-14 18:25:00|5351|5348|5346|5345|5351|5349|5345|5344|1860
1728930600000|2024-10-14 18:30:00|5347|5346|5350|5349|5351|5349|5347|5345|1003
1728930900000|2024-10-14 18:35:00|5351|5348|5349|5348|5351|5350|5349|5347|992
1728931200000|2024-10-14 18:40:00|5350|5349|5343|5342|5352|5351|5341|5339|6011
1728931500000|2024-10-14 18:45:00|5344|5343|5345|5343|5346|5345|5343|5342|921
1728931800000|2024-10-14 18:50:00|5344|5344|5342|5341|5344|5344|5341|5339|2453
1728932100000|2024-10-14 18:55:00|5341|5340|5344|5343|5345|5344|5341|5339|2875
1728932400000|2024-10-14 19:00:00|5345|5342|5342|5341|5345|5343|5340|5339|2523
1728932700000|2024-10-14 19:05:00|5343|5340|5335|5334|5343|5340|5335|5333|1642
1728933000000|2024-10-14 19:10:00|5336|5333|5338|5336|5339|5338|5334|5332|4742
1728933300000|2024-10-14 19:15:00|5337|5335|5339|5338|5339|5338|5336|5334|1987
1728933600000|2024-10-14 19:20:00|5338|5337|5347|5346|5347|5346|5338|5337|2978
1728933900000|2024-10-14 19:25:00|5346|5345|5347|5346|5348|5347|5345|5344|3051
1728934200000|2024-10-14 19:30:00|5346|5345|5343|5342|5347|5346|5341|5340|3135
1728934500000|2024-10-14 19:35:00|5342|5341|5341|5340|5346|5344|5340|5339|4563
1728934800000|2024-10-14 19:40:00|5342|5341|5345|5344|5346|5344|5341|5340|4613
1728935100000|2024-10-14 19:45:00|5346|5345|5355|5354|5355|5354|5346|5345|5881
1728935400000|2024-10-14 19:50:00|5356|5355|5359|5358|5360|5359|5350|5349|15588
1728935700000|2024-10-14 19:55:00|5360|5359|5357|5355|5362|5361|5353|5352|75540
1728999000000|2024-10-15 13:30:00|5339|5322|5294|5290|5342|5322|5293|5289|80615
1728999300000|2024-10-15 13:35:00|5295|5288|5305|5301|5307|5303|5280|5275|5451
1728999600000|2024-10-15 13:40:00|5307|5303|5311|5307|5317|5314|5303|5298|3143
1728999900000|2024-10-15 13:45:00|5310|5306|5330|5325|5331|5327|5310|5305|3248
1729000200000|2024-10-15 13:50:00|5331|5326|5327|5325|5337|5333|5319|5315|2293
1729000500000|2024-10-15 13:55:00|5326|5324|5321|5318|5327|5325|5312|5309|7363
1729000800000|2024-10-15 14:00:00|5322|5319|5333|5331|5336|5333|5322|5319|4513
1729001100000|2024-10-15 14:05:00|5332|5329|5342|5341|5342|5341|5328|5326|5717
1729001400000|2024-10-15 14:10:00|5343|5343|5340|5338|5347|5345|5337|5335|4453
1729001700000|2024-10-15 14:15:00|5341|5339|5355|5353|5355|5353|5339|5337|6168
1729002000000|2024-10-15 14:20:00|5354|5352|5338|5336|5356|5354|5336|5334|4002
1729002300000|2024-10-15 14:25:00|5337|5335|5341|5339|5350|5348|5337|5335|6977
1729002600000|2024-10-15 14:30:00|5340|5338|5334|5333|5345|5343|5331|5329|7728
1729002900000|2024-10-15 14:35:00|5335|5334|5335|5333|5342|5341|5330|5329|5030
1729003200000|2024-10-15 14:40:00|5336|5334|5339|5337|5343|5342|5330|5329|5393
1729003500000|2024-10-15 14:45:00|5338|5334|5340|5338|5342|5340|5333|5332|4649
1729003800000|2024-10-15 14:50:00|5339|5339|5346|5345|5347|5345|5335|5333|4839
1729004100000|2024-10-15 14:55:00|5345|5344|5345|5343|5352|5350|5342|5340|3408
1729004400000|2024-10-15 15:00:00|5344|5342|5350|5348|5353|5351|5341|5339|2573
1729004700000|2024-10-15 15:05:00|5351|5349|5351|5349|5351|5350|5347|5345|2204
1729005000000|2024-10-15 15:10:00|5350|5348|5332|5331|5350|5348|5331|5330|2663
1729005300000|2024-10-15 15:15:00|5331|5330|5340|5338|5341|5339|5331|5329|1975
1729005600000|2024-10-15 15:20:00|5339|5337|5344|5342|5346|5344|5338|5337|2391
1729005900000|2024-10-15 15:25:00|5345|5343|5336|5334|5346|5344|5335|5333|5290
1729006200000|2024-10-15 15:30:00|5335|5335|5332|5330|5338|5337|5332|5330|2276
1729006500000|2024-10-15 15:35:00|5331|5329|5332|5331|5333|5332|5326|5324|5325
1729006800000|2024-10-15 15:40:00|5333|5332|5339|5337|5340|5338|5333|5332|3623
1729007100000|2024-10-15 15:45:00|5337|5335|5333|5331|5337|5336|5331|5330|1903
1729007400000|2024-10-15 15:50:00|5332|5330|5332|5330|5334|5333|5330|5328|2900
1729007700000|2024-10-15 15:55:00|5333|5331|5335|5333|5336|5334|5330|5329|2610
1729008000000|2024-10-15 16:00:00|5336|5334|5336|5334|5339|5337|5331|5330|3793
1729008300000|2024-10-15 16:05:00|5335|5335|5335|5334|5339|5337|5335|5333|1174
1729008600000|2024-10-15 16:10:00|5336|5333|5337|5336|5338|5336|5334|5332|1495
1729008900000|2024-10-15 16:15:00|5336|5335|5337|5336|5337|5336|5334|5333|1392
1729009200000|2024-10-15 16:20:00|5336|5335|5337|5335|5338|5336|5335|5333|3272
1729009500000|2024-10-15 16:25:00|5336|5334|5337|5336|5339|5337|5334|5332|3035
1729009800000|2024-10-15 16:30:00|5336|5335|5333|5331|5336|5335|5330|5329|4236
1729010100000|2024-10-15 16:35:00|5332|5330|5330|5329|5334|5333|5330|5328|1598
1729010400000|2024-10-15 16:40:00|5329|5328|5326|5325|5330|5329|5326|5325|1451
1729010700000|2024-10-15 16:45:00|5325|5324|5327|5326|5331|5329|5325|5323|2936
1729011000000|2024-10-15 16:50:00|5326|5325|5329|5327|5329|5328|5325|5324|5038
1729011300000|2024-10-15 16:55:00|5328|5326|5330|5328|5330|5329|5324|5323|3912
1729011600000|2024-10-15 17:00:00|5329|5329|5327|5326|5330|5329|5327|5326|6590
1729011900000|2024-10-15 17:05:00|5326|5325|5317|5315|5327|5326|5317|5315|5136
1729012200000|2024-10-15 17:10:00|5316|5314|5318|5316|5318|5317|5312|5311|3460
1729012500000|2024-10-15 17:15:00|5319|5317|5315|5314|5321|5320|5315|5313|1945
1729012800000|2024-10-15 17:20:00|5314|5313|5307|5306|5314|5313|5307|5305|6714
1729013100000|2024-10-15 17:25:00|5308|5305|5302|5301|5308|5306|5301|5299|6997
1729013400000|2024-10-15 17:30:00|5301|5300|5302|5300|5302|5301|5300|5298|2094
1729013700000|2024-10-15 17:35:00|5301|5301|5299|5298|5301|5301|5298|5297|5820
1729014000000|2024-10-15 17:40:00|5300|5299|5305|5304|5308|5306|5300|5299|10869
1729014300000|2024-10-15 17:45:00|5306|5305|5312|5311|5313|5312|5305|5304|1938
1729014600000|2024-10-15 17:50:00|5311|5310|5308|5307|5311|5311|5308|5306|2874
1729014900000|2024-10-15 17:55:00|5307|5306|5303|5302|5307|5306|5301|5300|2034
1729015200000|2024-10-15 18:00:00|5304|5301|5301|5300|5304|5302|5300|5299|3686
1729015500000|2024-10-15 18:05:00|5302|5301|5298|5297|5303|5301|5298|5297|2128
1729015800000|2024-10-15 18:10:00|5299|5299|5296|5295|5301|5300|5296|5295|3242
1729016100000|2024-10-15 18:15:00|5295|5294|5291|5290|5296|5294|5290|5289|4732
1729016400000|2024-10-15 18:20:00|5290|5289|5290|5289|5294|5293|5290|5288|4420
1729016700000|2024-10-15 18:25:00|5291|5290|5292|5290|5293|5291|5289|5288|3550
1729017000000|2024-10-15 18:30:00|5291|5291|5291|5290|5295|5293|5291|5290|2060
1729017300000|2024-10-15 18:35:00|5290|5289|5284|5283|5290|5289|5280|5279|10157
1729017600000|2024-10-15 18:40:00|5283|5282|5285|5284|5286|5285|5282|5280|4306
1729017900000|2024-10-15 18:45:00|5286|5285|5286|5285|5288|5287|5286|5284|1527
1729018200000|2024-10-15 18:50:00|5287|5286|5287|5286|5289|5288|5287|5286|2881
1729018500000|2024-10-15 18:55:00|5288|5287|5288|5287|5288|5287|5285|5284|5143
1729018800000|2024-10-15 19:00:00|5289|5286|5283|5281|5290|5289|5283|5281|6749
1729019100000|2024-10-15 19:05:00|5282|5282|5277|5276|5283|5282|5277|5276|7071
1729019400000|2024-10-15 19:10:00|5278|5277|5278|5277|5283|5282|5277|5276|3858
1729019700000|2024-10-15 19:15:00|5279|5278|5281|5280|5281|5280|5278|5277|3301
1729020000000|2024-10-15 19:20:00|5282|5281|5278|5277|5282|5281|5278|5277|2300
1729020300000|2024-10-15 19:25:00|5279|5278|5269|5268|5279|5278|5269|5268|7079
1729020600000|2024-10-15 19:30:00|5270|5267|5269|5268|5271|5270|5266|5265|7067
1729020900000|2024-10-15 19:35:00|5270|5269|5276|5275|5277|5275|5268|5266|3913
1729021200000|2024-10-15 19:40:00|5275|5274|5270|5269|5276|5274|5270|5268|7384
1729021500000|2024-10-15 19:45:00|5269|5268|5274|5273|5274|5273|5268|5267|11775
1729021800000|2024-10-15 19:50:00|5275|5274|5273|5272|5277|5276|5267|5266|23852
1729022100000|2024-10-15 19:55:00|5272|5271|5261|5257|5272|5271|5257|5256|161446
1729085400000|2024-10-16 13:30:00|5275|5257|5247|5243|5275|5258|5239|5236|74721
1729085700000|2024-10-16 13:35:00|5249|5242|5291|5285|5291|5285|5249|5242|4739
1729086000000|2024-10-16 13:40:00|5292|5286|5306|5301|5306|5301|5284|5280|6158
1729086300000|2024-10-16 13:45:00|5305|5302|5292|5288|5306|5302|5290|5288|9161
1729086600000|2024-10-16 13:50:00|5293|5287|5285|5282|5295|5292|5284|5280|3555
1729086900000|2024-10-16 13:55:00|5286|5280|5306|5303|5309|5305|5286|5280|13057
1729087200000|2024-10-16 14:00:00|5307|5304|5325|5323|5330|5328|5305|5302|6360
1729087500000|2024-10-16 14:05:00|5327|5324|5333|5332|5333|5332|5322|5319|1681
1729087800000|2024-10-16 14:10:00|5332|5331|5320|5318|5332|5331|5317|5315|4440
1729088100000|2024-10-16 14:15:00|5319|5317|5322|5320|5332|5331|5319|5317|4671
1729088400000|2024-10-16 14:20:00|5321|5319|5319|5318|5327|5325|5318|5317|3447
1729088700000|2024-10-16 14:25:00|5318|5317|5319|5317|5323|5322|5316|5315|3878
1729089000000|2024-10-16 14:30:00|5318|5316|5321|5319|5326|5324|5315|5313|4413
1729089300000|2024-10-16 14:35:00|5320|5318|5320|5319|5324|5323|5317|5315|4698
1729089600000|2024-10-16 14:40:00|5319|5318|5306|5304|5320|5319|5305|5304|5634
1729089900000|2024-10-16 14:45:00|5307|5305|5309|5307|5310|5308|5302|5301|3462
1729090200000|2024-10-16 14:50:00|5308|5306|5307|5305|5313|5311|5306|5305|3601
1729090500000|2024-10-16 14:55:00|5306|5304|5310|5309|5311|5309|5303|5301|6249
1729090800000|2024-10-16 15:00:00|5311|5308|5297|5296|5311|5308|5297|5295|1968
1729091100000|2024-10-16 15:05:00|5298|5295|5299|5298|5301|5300|5296|5295|1915
1729091400000|2024-10-16 15:10:00|5298|5297|5294|5292|5302|5300|5293|5291|2717
1729091700000|2024-10-16 15:15:00|5293|5291|5295|5294|5297|5296|5291|5289|3316
1729092000000|2024-10-16 15:20:00|5294|5293|5298|5297|5300|5299|5293|5291|2146
1729092300000|2024-10-16 15:25:00|5297|5296|5291|5290|5298|5296|5291|5290|2868
1729092600000|2024-10-16 15:30:00|5292|5289|5293|5292|5295|5293|5290|5289|3775
1729092900000|2024-10-16 15:35:00|5294|5293|5294|5293|5296|5295|5292|5291|4993
1729093200000|2024-10-16 15:40:00|5293|5292|5290|5289|5294|5293|5290|5289|7326
1729093500000|2024-10-16 15:45:00|5289|5288|5280|5279|5289|5289|5280|5279|9114
1729093800000|2024-10-16 15:50:00|5281|5278|5280|5279|5286|5285|5280|5278|3842
1729094100000|2024-10-16 15:55:00|5281|5280|5277|5276|5285|5283|5277|5276|3980
1729094400000|2024-10-16 16:00:00|5276|5275|5269|5268|5277|5276|5269|5268|7610
1729094700000|2024-10-16 16:05:00|5270|5269|5267|5266|5273|5271|5265|5264|6186
1729095000000|2024-10-16 16:10:00|5268|5265|5267|5265|5270|5269|5265|5264|4484
1729095300000|2024-10-16 16:15:00|5266|5266|5267|5266|5267|5266|5264|5262|7098
1729095600000|2024-10-16 16:20:00|5268|5267|5271|5270|5271|5270|5267|5266|6445
1729095900000|2024-10-16 16:25:00|5272|5271|5264|5263|5273|5271|5264|5263|4893
1729096200000|2024-10-16 16:30:00|5263|5262|5262|5260|5265|5263|5260|5259|3960
1729096500000|2024-10-16 16:35:00|5263|5261|5266|5264|5268|5267|5263|5260|10256
1729096800000|2024-10-16 16:40:00|5267|5265|5275|5274|5277|5276|5262|5261|5796
1729097100000|2024-10-16 16:45:00|5274|5273|5275|5274|5278|5277|5274|5273|2875
1729097400000|2024-10-16 16:50:00|5277|5275|5281|5280|5281|5280|5276|5275|6602
1729097700000|2024-10-16 16:55:00|5280|5279|5281|5280|5283|5281|5272|5271|6636
1729098000000|2024-10-16 17:00:00|5282|5281|5278|5277|5283|5281|5277|5276|8591
1729098300000|2024-10-16 17:05:00|5277|5276|5278|5277|5282|5280|5277|5276|4992
1729098600000|2024-10-16 17:10:00|5279|5278|5289|5288|5290|5288|5278|5277|1959
1729098900000|2024-10-16 17:15:00|5290|5287|5284|5283|5291|5290|5284|5282|3725
1729099200000|2024-10-16 17:20:00|5285|5282|5289|5288|5291|5289|5285|5282|3161
1729099500000|2024-10-16 17:25:00|5290|5289|5291|5290|5292|5291|5290|5289|6023
1729099800000|2024-10-16 17:30:00|5292|5289|5299|5298|5300|5298|5292|5289|4888
1729100100000|2024-10-16 17:35:00|5300|5297|5305|5303|5306|5304|5298|5297|2933
1729100400000|2024-10-16 17:40:00|5306|5304|5302|5300|5307|5306|5301|5300|2345
1729100700000|2024-10-16 17:45:00|5303|5301|5298|5297|5304|5302|5296|5295|3860
1729101000000|2024-10-16 17:50:00|5297|5296|5300|5299|5301|5300|5297|5296|3894
1729101300000|2024-10-16 17:55:00|5299|5298|5299|5298|5304|5302|5299|5298|4627
1729101600000|2024-10-16 18:00:00|5300|5299|5300|5299|5303|5302|5299|5298|4395
1729101900000|2024-10-16 18:05:00|5301|5300|5308|5307|5309|5308|5301|5300|10748
1729102200000|2024-10-16 18:10:00|5309|5308|5303|5302|5311|5309|5303|5302|9407
1729102500000|2024-10-16 18:15:00|5305|5303|5302|5301|5307|5305|5302|5301|5520
1729102800000|2024-10-16 18:20:00|5303|5302|5301|5300|5305|5303|5301|5300|8388
1729103100000|2024-10-16 18:25:00|5300|5299|5296|5295|5300|5299|5296|5295|2654
1729103400000|2024-10-16 18:30:00|5297|5296|5298|5296|5301|5300|5297|5295|6478
1729103700000|2024-10-16 18:35:00|5297|5297|5297|5296|5300|5299|5296|5295|5088
1729104000000|2024-10-16 18:40:00|5296|5295|5294|5293|5298|5297|5294|5293|5931
1729104300000|2024-10-16 18:45:00|5295|5294|5299|5297|5299|5298|5295|5293|3991
1729104600000|2024-10-16 18:50:00|5298|5296|5297|5296|5299|5297|5294|5293|3262
1729104900000|2024-10-16 18:55:00|5298|5297|5294|5293|5298|5297|5294|5293|6389
1729105200000|2024-10-16 19:00:00|5295|5294|5288|5287|5296|5295|5288|5287|6961
1729105500000|2024-10-16 19:05:00|5287|5286|5291|5289|5293|5292|5287|5285|6528
1729105800000|2024-10-16 19:10:00|5292|5290|5290|5289|5295|5293|5290|5289|3769
1729106100000|2024-10-16 19:15:00|5289|5288|5291|5290|5292|5290|5288|5287|11282
1729106400000|2024-10-16 19:20:00|5290|5289|5290|5289|5291|5290|5288|5287|5060
1729106700000|2024-10-16 19:25:00|5291|5290|5290|5289|5291|5290|5290|5289|4297
1729107000000|2024-10-16 19:30:00|5289|5288|5289|5287|5292|5291|5288|5287|8966
1729107300000|2024-10-16 19:35:00|5288|5288|5290|5289|5292|5290|5288|5288|7101
1729107600000|2024-10-16 19:40:00|5291|5290|5291|5290|5293|5292|5290|5289|8506
1729107900000|2024-10-16 19:45:00|5290|5289|5280|5279|5290|5289|5280|5279|12120
1729108200000|2024-10-16 19:50:00|5282|5280|5285|5284|5287|5286|5279|5278|47308
1729108500000|2024-10-16 19:55:00|5286|5283|5292|5290|5295|5294|5285|5283|108158
1729171800000|2024-10-17 13:30:00|5310|5295|5289|5286|5313|5306|5281|5279|49827
1729172100000|2024-10-17 13:35:00|5288|5285|5292|5289|5293|5290|5280|5278|9990
1729172400000|2024-10-17 13:40:00|5289|5287|5295|5293|5307|5303|5287|5285|4522
1729172700000|2024-10-17 13:45:00|5294|5292|5298|5295|5303|5301|5291|5289|2549
1729173000000|2024-10-17 13:50:00|5299|5296|5299|5296|5310|5306|5298|5296|2325
1729173300000|2024-10-17 13:55:00|5300|5297|5308|5305|5309|5307|5298|5296|2236
1729173600000|2024-10-17 14:00:00|5310|5307|5312|5310|5315|5314|5307|5304|3145
1729173900000|2024-10-17 14:05:00|5313|5312|5320|5318|5321|5319|5303|5302|2696
1729174200000|2024-10-17 14:10:00|5321|5319|5307|5305|5323|5322|5307|5305|1700
1729174500000|2024-10-17 14:15:00|5308|5306|5303|5302|5315|5313|5303|5301|3080
1729174800000|2024-10-17 14:20:00|5304|5301|5301|5299|5306|5304|5293|5291|2030
1729175100000|2024-10-17 14:25:00|5300|5300|5295|5293|5302|5300|5289|5287|2057
1729175400000|2024-10-17 14:30:00|5294|5294|5293|5291|5298|5296|5293|5291|1393
1729175700000|2024-10-17 14:35:00|5294|5292|5293|5291|5294|5292|5286|5285|4472
1729176000000|2024-10-17 14:40:00|5292|5292|5289|5287|5293|5292|5287|5286|2402
1729176300000|2024-10-17 14:45:00|5290|5288|5293|5292|5301|5299|5289|5287|1300
1729176600000|2024-10-17 14:50:00|5292|5291|5291|5290|5296|5295|5291|5290|3407
1729176900000|2024-10-17 14:55:00|5292|5289|5288|5287|5292|5290|5284|5283|2303
1729177200000|2024-10-17 15:00:00|5289|5288|5286|5285|5293|5291|5284|5283|2926
1729177500000|2024-10-17 15:05:00|5285|5284|5285|5283|5287|5286|5283|5282|4297
1729177800000|2024-10-17 15:10:00|5286|5284|5283|5281|5287|5285|5280|5278|3168
1729178100000|2024-10-17 15:15:00|5285|5282|5285|5284|5292|5291|5283|5281|3443
1729178400000|2024-10-17 15:20:00|5284|5283|5276|5274|5284|5284|5274|5272|4110
1729178700000|2024-10-17 15:25:00|5277|5275|5279|5277|5280|5278|5275|5273|4014
1729179000000|2024-10-17 15:30:00|5278|5276|5281|5280|5282|5280|5277|5275|1197
1729179300000|2024-10-17 15:35:00|5280|5279|5283|5282|5286|5284|5280|5278|800
1729179600000|2024-10-17 15:40:00|5284|5283|5284|5283|5285|5284|5283|5282|1703
1729179900000|2024-10-17 15:45:00|5283|5282|5280|5279|5284|5283|5280|5279|2286
1729180200000|2024-10-17 15:50:00|5279|5278|5279|5278|5280|5279|5276|5274|3099
1729180500000|2024-10-17 15:55:00|5280|5279|5278|5277|5280|5279|5275|5273|1540
1729180800000|2024-10-17 16:00:00|5277|5276|5278|5277|5282|5280|5275|5274|3220
1729181100000|2024-10-17 16:05:00|5279|5276|5278|5277|5282|5280|5277|5276|782
1729181400000|2024-10-17 16:10:00|5279|5278|5276|5275|5280|5278|5275|5274|3030
1729181700000|2024-10-17 16:15:00|5275|5274|5282|5281|5282|5281|5275|5273|3765
1729182000000|2024-10-17 16:20:00|5283|5280|5280|5279|5283|5280|5277|5276|1217
1729182300000|2024-10-17 16:25:00|5281|5280|5281|5280|5284|5283|5281|5279|1173
1729182600000|2024-10-17 16:30:00|5280|5279|5287|5286|5288|5286|5280|5278|2376
1729182900000|2024-10-17 16:35:00|5288|5287|5291|5290|5292|5291|5287|5285|1321
1729183200000|2024-10-17 16:40:00|5292|5289|5292|5291|5293|5291|5290|5288|0
1729183500000|2024-10-17 16:45:00|5293|5292|5295|5294|5295|5294|5292|5291|2188
1729183800000|2024-10-17 16:50:00|5296|5293|5300|5298|5300|5299|5295|5293|1317
1729184100000|2024-10-17 16:55:00|5299|5299|5300|5299|5300|5299|5297|5296|432
1729184400000|2024-10-17 17:00:00|5299|5298|5295|5293|5300|5299|5294|5292|2287
1729184700000|2024-10-17 17:05:00|5294|5292|5295|5293|5295|5294|5290|5289|1489
1729185000000|2024-10-17 17:10:00|5294|5294|5294|5293|5297|5296|5294|5292|1079
1729185300000|2024-10-17 17:15:00|5295|5292|5290|5289|5295|5293|5290|5288|431
1729185600000|2024-10-17 17:20:00|5291|5288|5291|5290|5292|5290|5289|5288|1323
1729185900000|2024-10-17 17:25:00|5292|5291|5294|5293|5295|5294|5292|5291|1718
1729186200000|2024-10-17 17:30:00|5295|5294|5284|5283|5295|5294|5284|5282|1585
1729186500000|2024-10-17 17:35:00|5283|5282|5284|5282|5287|5285|5280|5279|1228
1729186800000|2024-10-17 17:40:00|5283|5283|5285|5283|5286|5284|5283|5281|1343
1729187100000|2024-10-17 17:45:00|5284|5284|5285|5284|5287|5285|5284|5282|1087
1729187400000|2024-10-17 17:50:00|5286|5283|5290|5288|5290|5288|5285|5283|1160
1729187700000|2024-10-17 17:55:00|5291|5289|5290|5289|5293|5292|5289|5288|1647
1729188000000|2024-10-17 18:00:00|5291|5288|5285|5284|5292|5291|5284|5283|1173
1729188300000|2024-10-17 18:05:00|5284|5283|5287|5285|5288|5286|5283|5281|1643
1729188600000|2024-10-17 18:10:00|5286|5284|5289|5287|5290|5289|5284|5282|2468
1729188900000|2024-10-17 18:15:00|5290|5288|5283|5282|5290|5288|5283|5281|1192
1729189200000|2024-10-17 18:20:00|5282|5281|5284|5283|5287|5286|5282|5280|2645
1729189500000|2024-10-17 18:25:00|5285|5282|5282|5280|5287|5286|5282|5280|1502
1729189800000|2024-10-17 18:30:00|5281|5281|5285|5284|5286|5284|5281|5280|929
1729190100000|2024-10-17 18:35:00|5284|5283|5284|5282|5286|5284|5281|5280|2464
1729190400000|2024-10-17 18:40:00|5283|5283|5284|5283|5285|5284|5283|5282|1143
1729190700000|2024-10-17 18:45:00|5285|5284|5285|5283|5286|5285|5283|5282|2056
1729191000000|2024-10-17 18:50:00|5284|5282|5283|5282|5286|5285|5282|5281|2383
1729191300000|2024-10-17 18:55:00|5284|5283|5288|5287|5290|5289|5283|5282|2619
1729191600000|2024-10-17 19:00:00|5289|5286|5283|5282|5289|5287|5283|5282|1100
1729191900000|2024-10-17 19:05:00|5284|5281|5283|5281|5284|5282|5281|5279|2127
1729192200000|2024-10-17 19:10:00|5284|5282|5283|5282|5285|5284|5281|5280|4536
1729192500000|2024-10-17 19:15:00|5282|5281|5280|5279|5282|5281|5279|5277|3071
1729192800000|2024-10-17 19:20:00|5279|5278|5281|5280|5281|5280|5279|5278|1722
1729193100000|2024-10-17 19:25:00|5280|5279|5284|5282|5287|5285|5280|5279|2238
1729193400000|2024-10-17 19:30:00|5283|5283|5287|5286|5287|5286|5282|5281|4789
1729193700000|2024-10-17 19:35:00|5286|5285|5289|5288|5291|5289|5284|5283|5046
1729194000000|2024-10-17 19:40:00|5288|5287|5293|5292|5295|5294|5288|5287|7879
1729194300000|2024-10-17 19:45:00|5294|5293|5293|5292|5294|5293|5291|5290|8288
1729194600000|2024-10-17 19:50:00|5295|5293|5298|5297|5298|5297|5294|5292|19369
1729194900000|2024-10-17 19:55:00|5299|5298|5308|5307|5313|5312|5299|5298|96028
1729258200000|2024-10-18 13:30:00|5349|5342|5312|5306|5349|5345|5309|5305|228232
1729258500000|2024-10-18 13:35:00|5311|5308|5309|5306|5313|5310|5299|5296|3527
1729258800000|2024-10-18 13:40:00|5310|5305|5314|5310|5316|5313|5298|5293|2832
1729259100000|2024-10-18 13:45:00|5313|5309|5321|5319|5325|5323|5308|5305|5602
1729259400000|2024-10-18 13:50:00|5322|5318|5314|5312|5323|5318|5313|5309|1245
1729259700000|2024-10-18 13:55:00|5315|5313|5307|5304|5315|5313|5303|5300|1860
1729260000000|2024-10-18 14:00:00|5306|5305|5309|5308|5315|5313|5304|5301|2700
1729260300000|2024-10-18 14:05:00|5310|5309|5301|5300|5314|5312|5297|5295|2979
1729260600000|2024-10-18 14:10:00|5302|5301|5288|5286|5303|5301|5284|5282|3024
1729260900000|2024-10-18 14:15:00|5287|5285|5292|5291|5295|5293|5287|5285|726
1729261200000|2024-10-18 14:20:00|5291|5290|5288|5287|5295|5294|5286|5284|591
1729261500000|2024-10-18 14:25:00|5287|5286|5286|5284|5290|5288|5283|5282|1262
1729261800000|2024-10-18 14:30:00|5285|5283|5290|5288|5294|5292|5285|5283|1090
1729262100000|2024-10-18 14:35:00|5289|5287|5289|5288|5293|5292|5287|5285|973
1729262400000|2024-10-18 14:40:00|5290|5289|5286|5284|5293|5291|5285|5283|2053
1729262700000|2024-10-18 14:45:00|5285|5283|5283|5282|5288|5286|5283|5282|1065
1729263000000|2024-10-18 14:50:00|5284|5283|5288|5287|5292|5291|5284|5282|859
1729263300000|2024-10-18 14:55:00|5289|5288|5291|5289|5293|5291|5286|5285|412
1729263600000|2024-10-18 15:00:00|5290|5290|5291|5290|5292|5291|5286|5285|893
1729263900000|2024-10-18 15:05:00|5290|5289|5295|5294|5295|5294|5290|5289|301
1729264200000|2024-10-18 15:10:00|5294|5293|5297|5296|5299|5297|5294|5292|1521
1729264500000|2024-10-18 15:15:00|5295|5295|5294|5293|5297|5296|5293|5291|1348
1729264800000|2024-10-18 15:20:00|5295|5294|5294|5293|5296|5294|5293|5292|1469
1729265100000|2024-10-18 15:25:00|5293|5292|5298|5297|5298|5297|5293|5292|1177
1729265400000|2024-10-18 15:30:00|5297|5296|5297|5296|5301|5299|5296|5295|1171
1729265700000|2024-10-18 15:35:00|5298|5295|5303|5301|5304|5302|5297|5295|1517
1729266000000|2024-10-18 15:40:00|5302|5302|5304|5303|5307|5305|5301|5300|1636
1729266300000|2024-10-18 15:45:00|5305|5302|5301|5300|5306|5304|5301|5300|514
1729266600000|2024-10-18 15:50:00|5300|5299|5301|5300|5303|5302|5297|5296|1700
1729266900000|2024-10-18 15:55:00|5300|5299|5303|5301|5303|5301|5299|5298|1002
1729267200000|2024-10-18 16:00:00|5302|5300|5305|5304|5306|5304|5302|5300|418
1729267500000|2024-10-18 16:05:00|5304|5303|5305|5304|5306|5304|5304|5302|1277
1729267800000|2024-10-18 16:10:00|5304|5303|5312|5310|5313|5311|5303|5302|1891
1729268100000|2024-10-18 16:15:00|5311|5311|5323|5321|5323|5321|5311|5310|11370
1729268400000|2024-10-18 16:20:00|5324|5322|5323|5322|5324|5322|5319|5317|585
1729268700000|2024-10-18 16:25:00|5324|5323|5325|5324|5328|5326|5324|5323|526
1729269000000|2024-10-18 16:30:00|5324|5322|5321|5320|5324|5323|5320|5319|1823
1729269300000|2024-10-18 16:35:00|5320|5319|5322|5320|5322|5321|5320|5318|693
1729269600000|2024-10-18 16:40:00|5321|5321|5317|5316|5322|5321|5317|5315|900
1729269900000|2024-10-18 16:45:00|5316|5315|5316|5314|5317|5316|5314|5312|535
1729270200000|2024-10-18 16:50:00|5315|5313|5318|5317|5318|5317|5315|5313|543
1729270500000|2024-10-18 16:55:00|5319|5318|5315|5313|5320|5319|5315|5313|1154
1729270800000|2024-10-18 17:00:00|5316|5314|5315|5314|5317|5316|5314|5312|1569
1729271100000|2024-10-18 17:05:00|5314|5313|5317|5315|5317|5316|5314|5313|662
1729271400000|2024-10-18 17:10:00|5318|5316|5319|5318|5321|5320|5318|5316|1634
1729271700000|2024-10-18 17:15:00|5318|5317|5317|5316|5319|5318|5316|5314|712
1729272000000|2024-10-18 17:20:00|5316|5315|5317|5316|5318|5316|5316|5314|810
1729272300000|2024-10-18 17:25:00|5316|5315|5316|5314|5316|5316|5315|5313|1481
1729272600000|2024-10-18 17:30:00|5315|5313|5318|5317|5319|5317|5314|5313|1155
1729272900000|2024-10-18 17:35:00|5319|5316|5318|5317|5319|5318|5317|5316|927
1729273200000|2024-10-18 17:40:00|5317|5316|5316|5314|5318|5317|5315|5313|1001
1729273500000|2024-10-18 17:45:00|5315|5315|5314|5313|5316|5315|5313|5311|936
1729273800000|2024-10-18 17:50:00|5315|5312|5315|5313|5315|5314|5315|5312|200
1729274100000|2024-10-18 17:55:00|5314|5312|5314|5313|5315|5314|5313|5311|1734
1729274400000|2024-10-18 18:00:00|5313|5312|5319|5318|5320|5318|5308|5307|2873
1729274700000|2024-10-18 18:05:00|5320|5317|5322|5321|5323|5321|5317|5316|1569
1729275000000|2024-10-18 18:10:00|5323|5322|5323|5322|5325|5324|5323|5321|1202
1729275300000|2024-10-18 18:15:00|5324|5321|5322|5321|5324|5323|5321|5320|636
1729275600000|2024-10-18 18:20:00|5321|5320|5322|5321|5322|5321|5321|5319|510
1729275900000|2024-10-18 18:25:00|5321|5320|5319|5318|5322|5321|5319|5318|1218
1729276200000|2024-10-18 18:30:00|5320|5317|5316|5315|5320|5317|5316|5315|949
1729276500000|2024-10-18 18:35:00|5315|5314|5314|5313|5317|5315|5314|5313|1506
1729276800000|2024-10-18 18:40:00|5315|5314|5316|5315|5317|5316|5315|5314|1009
1729277100000|2024-10-18 18:45:00|5317|5316|5316|5315|5318|5317|5316|5315|1263
1729277400000|2024-10-18 18:50:00|5315|5314|5316|5315|5317|5316|5315|5313|1552
1729277700000|2024-10-18 18:55:00|5317|5316|5315|5314|5319|5317|5315|5314|736
1729278000000|2024-10-18 19:00:00|5314|5313|5313|5312|5316|5315|5312|5310|2229
1729278300000|2024-10-18 19:05:00|5312|5311|5311|5310|5312|5312|5310|5309|301
1729278600000|2024-10-18 19:10:00|5310|5309|5309|5308|5310|5310|5309|5308|934
1729278900000|2024-10-18 19:15:00|5310|5309|5308|5307|5311|5310|5308|5307|2136
1729279200000|2024-10-18 19:20:00|5307|5306|5306|5305|5308|5307|5306|5305|2538
1729279500000|2024-10-18 19:25:00|5307|5306|5307|5306|5308|5307|5307|5305|1488
1729279800000|2024-10-18 19:30:00|5308|5305|5308|5307|5309|5308|5306|5305|3216
1729280100000|2024-10-18 19:35:00|5309|5307|5312|5310|5314|5312|5308|5306|1891
1729280400000|2024-10-18 19:40:00|5311|5309|5313|5311|5313|5311|5309|5307|1691
1729280700000|2024-10-18 19:45:00|5312|5310|5314|5312|5317|5314|5312|5310|1582
1729281000000|2024-10-18 19:50:00|5315|5313|5311|5309|5316|5314|5310|5308|7304
1729281300000|2024-10-18 19:55:00|5312|5310|5312|5310|5314|5312|5310|5307|14170
1729517400000|2024-10-21 13:30:00|5325|5311|5310|5304|5325|5311|5300|5293|6847
1729517700000|2024-10-21 13:35:00|5309|5306|5312|5306|5317|5314|5308|5303|3932
1729518000000|2024-10-21 13:40:00|5311|5309|5305|5302|5311|5309|5300|5297|2042
1729518300000|2024-10-21 13:45:00|5304|5303|5312|5310|5317|5315|5303|5300|4125
1729518600000|2024-10-21 13:50:00|5313|5312|5310|5308|5319|5318|5310|5307|725
1729518900000|2024-10-21 13:55:00|5309|5307|5288|5284|5310|5309|5287|5284|1585
1729519200000|2024-10-21 14:00:00|5287|5281|5274|5272|5289|5287|5274|5272|2529
1729519500000|2024-10-21 14:05:00|5276|5274|5269|5267|5279|5278|5265|5263|1807
1729519800000|2024-10-21 14:10:00|5268|5266|5260|5258|5268|5266|5259|5258|2942
1729520100000|2024-10-21 14:15:00|5259|5259|5260|5258|5262|5260|5257|5255|2445
1729520400000|2024-10-21 14:20:00|5259|5259|5260|5258|5265|5263|5256|5255|1117
1729520700000|2024-10-21 14:25:00|5259|5257|5249|5247|5260|5258|5248|5247|89724
1729521000000|2024-10-21 14:30:00|5247|5246|5245|5243|5249|5247|5241|5240|5107
1729521300000|2024-10-21 14:35:00|5244|5242|5251|5249|5253|5251|5243|5241|1719
1729521600000|2024-10-21 14:40:00|5252|5250|5254|5253|5255|5253|5248|5246|4872
1729521900000|2024-10-21 14:45:00|5253|5252|5241|5239|5254|5253|5239|5238|3570
1729522200000|2024-10-21 14:50:00|5240|5238|5243|5241|5244|5242|5238|5236|2923
1729522500000|2024-10-21 14:55:00|5242|5240|5242|5241|5243|5242|5240|5239|2120
1729522800000|2024-10-21 15:00:00|5241|5240|5236|5234|5241|5240|5230|5228|3361
1729523100000|2024-10-21 15:05:00|5235|5235|5228|5227|5235|5235|5224|5222|4611
1729523400000|2024-10-21 15:10:00|5226|5226|5232|5230|5233|5232|5226|5224|1868
1729523700000|2024-10-21 15:15:00|5231|5229|5234|5233|5235|5233|5224|5222|3510
1729524000000|2024-10-21 15:20:00|5233|5232|5227|5226|5234|5232|5227|5225|4015
1729524300000|2024-10-21 15:25:00|5226|5225|5224|5223|5228|5227|5221|5219|4285
1729524600000|2024-10-21 15:30:00|5223|5222|5221|5219|5225|5224|5220|5219|2458
1729524900000|2024-10-21 15:35:00|5222|5220|5223|5221|5225|5224|5221|5219|2197
1729525200000|2024-10-21 15:40:00|5222|5220|5231|5229|5231|5229|5222|5220|1846
1729525500000|2024-10-21 15:45:00|5230|5228|5228|5227|5231|5230|5225|5224|1952
1729525800000|2024-10-21 15:50:00|5229|5226|5227|5226|5232|5231|5227|5226|1875
1729526100000|2024-10-21 15:55:00|5228|5227|5229|5228|5233|5231|5227|5225|2294
1729526400000|2024-10-21 16:00:00|5230|5227|5226|5224|5231|5230|5223|5222|1933
1729526700000|2024-10-21 16:05:00|5227|5225|5228|5226|5228|5227|5225|5224|725
1729527000000|2024-10-21 16:10:00|5227|5227|5220|5219|5229|5227|5219|5218|2826
1729527300000|2024-10-21 16:15:00|5221|5218|5221|5220|5222|5221|5220|5218|1345
1729527600000|2024-10-21 16:20:00|5222|5221|5222|5221|5222|5221|5220|5218|1544
1729527900000|2024-10-21 16:25:00|5223|5222|5222|5221|5224|5223|5221|5220|1517
1729528200000|2024-10-21 16:30:00|5223|5222|5223|5221|5225|5224|5222|5220|2804
1729528500000|2024-10-21 16:35:00|5222|5222|5218|5217|5223|5222|5217|5216|866
1729528800000|2024-10-21 16:40:00|5219|5216|5216|5215|5219|5217|5216|5215|810
1729529100000|2024-10-21 16:45:00|5217|5216|5217|5216|5219|5217|5216|5215|1937
1729529400000|2024-10-21 16:50:00|5218|5215|5223|5221|5224|5223|5217|5215|2774
1729529700000|2024-10-21 16:55:00|5224|5222|5219|5217|5227|5225|5219|5217|5227
1729530000000|2024-10-21 17:00:00|5218|5218|5222|5220|5225|5224|5218|5216|4688
1729530300000|2024-10-21 17:05:00|5221|5219|5226|5224|5227|5226|5221|5219|1347
1729530600000|2024-10-21 17:10:00|5225|5223|5222|5221|5226|5224|5220|5219|1897
1729530900000|2024-10-21 17:15:00|5223|5220|5220|5219|5223|5221|5217|5215|2006
1729531200000|2024-10-21 17:20:00|5219|5218|5220|5219|5220|5219|5216|5215|802
1729531500000|2024-10-21 17:25:00|5221|5218|5217|5216|5221|5220|5217|5215|2928
1729531800000|2024-10-21 17:30:00|5218|5215|5218|5217|5218|5217|5216|5215|1494
1729532100000|2024-10-21 17:35:00|5219|5218|5219|5218|5221|5220|5218|5216|2384
1729532400000|2024-10-21 17:40:00|5220|5219|5220|5219|5223|5222|5220|5218|2790
1729532700000|2024-10-21 17:45:00|5221|5218|5217|5216|5221|5220|5217|5215|3294
1729533000000|2024-10-21 17:50:00|5216|5215|5215|5214|5217|5216|5215|5214|2684
1729533300000|2024-10-21 17:55:00|5214|5213|5215|5214|5215|5214|5214|5212|1889
1729533600000|2024-10-21 18:00:00|5214|5213|5213|5212|5215|5214|5212|5210|2674
1729533900000|2024-10-21 18:05:00|5212|5211|5214|5213|5215|5214|5212|5211|3973
1729534200000|2024-10-21 18:10:00|5213|5212|5215|5214|5215|5214|5212|5210|2387
1729534500000|2024-10-21 18:15:00|5216|5215|5218|5217|5218|5217|5216|5214|1039
1729534800000|2024-10-21 18:20:00|5219|5218|5221|5220|5223|5222|5219|5218|4248
1729535100000|2024-10-21 18:25:00|5222|5219|5220|5219|5222|5221|5219|5217|2086
1729535400000|2024-10-21 18:30:00|5219|5218|5220|5219|5221|5219|5218|5217|3541
1729535700000|2024-10-21 18:35:00|5219|5218|5221|5220|5221|5220|5218|5216|2320
1729536000000|2024-10-21 18:40:00|5222|5221|5220|5219|5223|5222|5220|5218|2474
1729536300000|2024-10-21 18:45:00|5221|5220|5223|5222|5223|5222|5219|5218|3135
1729536600000|2024-10-21 18:50:00|5222|5221|5221|5219|5223|5222|5221|5219|2572
1729536900000|2024-10-21 18:55:00|5220|5220|5220|5219|5221|5220|5219|5217|2486
1729537200000|2024-10-21 19:00:00|5221|5218|5216|5215|5221|5220|5215|5214|3941
1729537500000|2024-10-21 19:05:00|5217|5216|5217|5216|5217|5216|5213|5212|3193
1729537800000|2024-10-21 19:10:00|5218|5217|5217|5216|5218|5217|5215|5214|4222
1729538100000|2024-10-21 19:15:00|5216|5215|5221|5220|5221|5220|5216|5215|2814
1729538400000|2024-10-21 19:20:00|5222|5221|5223|5222|5223|5222|5221|5220|3389
1729538700000|2024-10-21 19:25:00|5224|5223|5224|5223|5225|5224|5223|5222|5302
1729539000000|2024-10-21 19:30:00|5225|5222|5221|5220|5225|5224|5217|5216|6877
1729539300000|2024-10-21 19:35:00|5222|5221|5223|5222|5223|5222|5221|5219|2890
1729539600000|2024-10-21 19:40:00|5224|5223|5220|5219|5224|5223|5220|5219|8713
1729539900000|2024-10-21 19:45:00|5221|5220|5224|5223|5225|5224|5221|5219|18451
1729540200000|2024-10-21 19:50:00|5223|5222|5229|5228|5230|5229|5223|5222|18555
1729540500000|2024-10-21 19:55:00|5230|5229|5222|5221|5230|5229|5221|5220|94463
1729603800000|2024-10-22 13:30:00|5230|5223|5204|5197|5239|5223|5195|5191|63022
1729604100000|2024-10-22 13:35:00|5203|5196|5180|5177|5203|5199|5179|5177|3049
1729604400000|2024-10-22 13:40:00|5179|5176|5178|5175|5186|5182|5172|5170|6513
1729604700000|2024-10-22 13:45:00|5177|5174|5188|5185|5188|5185|5172|5170|3155
1729605000000|2024-10-22 13:50:00|5187|5186|5183|5181|5187|5186|5176|5174|3476
1729605300000|2024-10-22 13:55:00|5184|5182|5179|5177|5184|5182|5176|5174|5697
1729605600000|2024-10-22 14:00:00|5177|5175|5171|5170|5186|5185|5171|5169|2094
1729605900000|2024-10-22 14:05:00|5170|5169|5170|5168|5170|5170|5161|5159|3258
1729606200000|2024-10-22 14:10:00|5171|5169|5173|5171|5177|5175|5169|5167|2197
1729606500000|2024-10-22 14:15:00|5172|5170|5167|5165|5176|5174|5166|5164|2263
1729606800000|2024-10-22 14:20:00|5166|5166|5162|5161|5170|5168|5162|5160|1755
1729607100000|2024-10-22 14:25:00|5163|5160|5160|5159|5166|5164|5159|5158|3786
1729607400000|2024-10-22 14:30:00|5161|5160|5168|5166|5169|5167|5160|5159|2662
1729607700000|2024-10-22 14:35:00|5167|5167|5178|5177|5179|5177|5167|5166|2026
1729608000000|2024-10-22 14:40:00|5179|5176|5179|5178|5182|5180|5176|5174|5196
1729608300000|2024-10-22 14:45:00|5180|5177|5185|5183|5185|5183|5180|5177|1409
1729608600000|2024-10-22 14:50:00|5184|5184|5182|5180|5185|5184|5179|5177|1575
1729608900000|2024-10-22 14:55:00|5183|5181|5178|5177|5184|5182|5178|5177|436
1729609200000|2024-10-22 15:00:00|5176|5176|5171|5170|5178|5176|5171|5170|1485
1729609500000|2024-10-22 15:05:00|5172|5171|5171|5170|5173|5171|5165|5163|1643
1729609800000|2024-10-22 15:10:00|5172|5169|5176|5175|5177|5175|5170|5169|3235
1729610100000|2024-10-22 15:15:00|5177|5174|5184|5182|5185|5183|5177|5174|2383
1729610400000|2024-10-22 15:20:00|5185|5183|5185|5184|5188|5187|5182|5181|1938
1729610700000|2024-10-22 15:25:00|5186|5185|5189|5188|5190|5188|5185|5183|1207
1729611000000|2024-10-22 15:30:00|5190|5189|5189|5188|5191|5190|5186|5185|3002
1729611300000|2024-10-22 15:35:00|5188|5187|5196|5195|5197|5195|5188|5187|4092
1729611600000|2024-10-22 15:40:00|5197|5194|5196|5195|5200|5198|5193|5192|11953
1729611900000|2024-10-22 15:45:00|5195|5194|5191|5189|5195|5194|5190|5188|1747
1729612200000|2024-10-22 15:50:00|5192|5190|5191|5189|5195|5193|5190|5188|2411
1729612500000|2024-10-22 15:55:00|5190|5188|5189|5188|5191|5190|5189|5187|655
1729612800000|2024-10-22 16:00:00|5188|5187|5190|5188|5193|5191|5187|5185|2101
1729613100000|2024-10-22 16:05:00|5189|5189|5189|5188|5190|5189|5187|5186|2409
1729613400000|2024-10-22 16:10:00|5190|5189|5193|5192|5194|5193|5190|5189|3431
1729613700000|2024-10-22 16:15:00|5194|5191|5193|5192|5196|5195|5192|5191|2584
1729614000000|2024-10-22 16:20:00|5192|5191|5196|5194|5196|5195|5192|5191|1406
1729614300000|2024-10-22 16:25:00|5197|5195|5200|5199|5200|5199|5196|5194|3955
1729614600000|2024-10-22 16:30:00|5201|5198|5201|5200|5203|5201|5200|5198|2708
1729614900000|2024-10-22 16:35:00|5200|5199|5204|5202|5205|5203|5200|5198|1996
1729615200000|2024-10-22 16:40:00|5202|5201|5207|5205|5208|5207|5202|5200|2336
1729615500000|2024-10-22 16:45:00|5206|5204|5204|5203|5206|5205|5203|5202|3066
1729615800000|2024-10-22 16:50:00|5205|5204|5204|5203|5206|5205|5203|5202|2616
1729616100000|2024-10-22 16:55:00|5203|5202|5203|5202|5210|5208|5203|5201|2964
1729616400000|2024-10-22 17:00:00|5202|5200|5205|5203|5206|5205|5201|5200|3137
1729616700000|2024-10-22 17:05:00|5204|5204|5197|5195|5205|5204|5196|5194|1863
1729617000000|2024-10-22 17:10:00|5198|5196|5195|5194|5200|5198|5195|5193|800
1729617300000|2024-10-22 17:15:00|5194|5193|5194|5193|5196|5194|5194|5192|805
1729617600000|2024-10-22 17:20:00|5195|5194|5194|5193|5196|5195|5194|5192|1875
1729617900000|2024-10-22 17:25:00|5195|5194|5197|5196|5199|5198|5194|5194|1009
1729618200000|2024-10-22 17:30:00|5196|5195|5196|5195|5197|5196|5194|5193|263
1729618500000|2024-10-22 17:35:00|5197|5196|5199|5198|5199|5198|5197|5196|1292
1729618800000|2024-10-22 17:40:00|5200|5199|5204|5203|5206|5204|5199|5197|2543
1729619100000|2024-10-22 17:45:00|5205|5204|5205|5204|5208|5207|5205|5203|1214
1729619400000|2024-10-22 17:50:00|5206|5203|5199|5198|5206|5203|5197|5196|4765
1729619700000|2024-10-22 17:55:00|5198|5197|5197|5195|5198|5198|5196|5195|1158
1729620000000|2024-10-22 18:00:00|5196|5196|5198|5197|5201|5200|5196|5194|13600
1729620300000|2024-10-22 18:05:00|5195|5194|5189|5188|5195|5194|5189|5188|9854
1729620600000|2024-10-22 18:10:00|5190|5187|5186|5185|5193|5191|5186|5185|6018
1729620900000|2024-10-22 18:15:00|5187|5186|5194|5193|5194|5193|5186|5184|14008
1729621200000|2024-10-22 18:20:00|5195|5194|5193|5191|5196|5194|5193|5191|2612
1729621500000|2024-10-22 18:25:00|5191|5190|5191|5190|5196|5194|5191|5190|2705
1729621800000|2024-10-22 18:30:00|5192|5191|5194|5193|5196|5194|5191|5191|2407
1729622100000|2024-10-22 18:35:00|5195|5192|5191|5190|5195|5193|5191|5190|2405
1729622400000|2024-10-22 18:40:00|5190|5189|5187|5186|5190|5189|5187|5186|2941
1729622700000|2024-10-22 18:45:00|5188|5187|5188|5187|5191|5189|5188|5187|1326
1729623000000|2024-10-22 18:50:00|5189|5188|5190|5189|5191|5190|5188|5187|3642
1729623300000|2024-10-22 18:55:00|5191|5190|5185|5184|5191|5190|5185|5184|3964
1729623600000|2024-10-22 19:00:00|5184|5183|5191|5190|5191|5190|5183|5181|4394
1729623900000|2024-10-22 19:05:00|5192|5191|5191|5190|5193|5191|5189|5188|2354
1729624200000|2024-10-22 19:10:00|5190|5189|5195|5194|5196|5195|5190|5189|2499
1729624500000|2024-10-22 19:15:00|5196|5193|5201|5200|5202|5201|5196|5193|5008
1729624800000|2024-10-22 19:20:00|5202|5199|5200|5198|5202|5200|5200|5198|2214
1729625100000|2024-10-22 19:25:00|5201|5199|5199|5198|5202|5201|5199|5198|2217
1729625400000|2024-10-22 19:30:00|5198|5197|5200|5199|5202|5200|5198|5197|2647
1729625700000|2024-10-22 19:35:00|5201|5198|5204|5203|5207|5206|5201|5198|4094
1729626000000|2024-10-22 19:40:00|5203|5202|5204|5203|5205|5204|5202|5201|5682
1729626300000|2024-10-22 19:45:00|5205|5204|5207|5205|5209|5208|5204|5203|12182
1729626600000|2024-10-22 19:50:00|5208|5206|5202|5201|5208|5207|5202|5200|40608
1729626900000|2024-10-22 19:55:00|5203|5200|5207|5205|5209|5208|5199|5198|153029
1729690200000|2024-10-23 13:30:00|5182|5170|5185|5179|5189|5183|5158|5153|44545
1729690500000|2024-10-23 13:35:00|5186|5181|5183|5177|5192|5187|5177|5172|2810
1729690800000|2024-10-23 13:40:00|5185|5179|5187|5184|5197|5193|5179|5174|3281
1729691100000|2024-10-23 13:45:00|5188|5183|5199|5196|5201|5198|5187|5182|5174
1729691400000|2024-10-23 13:50:00|5198|5194|5180|5177|5200|5197|5177|5172|7195
1729691700000|2024-10-23 13:55:00|5178|5178|5171|5167|5183|5179|5167|5165|4696
1729692000000|2024-10-23 14:00:00|5172|5166|5184|5181|5189|5186|5166|5163|3924
1729692300000|2024-10-23 14:05:00|5182|5179|5184|5182|5185|5182|5175|5173|3638
1729692600000|2024-10-23 14:10:00|5185|5181|5163|5161|5185|5181|5162|5159|2506
1729692900000|2024-10-23 14:15:00|5164|5162|5165|5163|5171|5169|5163|5161|1109
1729693200000|2024-10-23 14:20:00|5166|5162|5168|5166|5171|5169|5159|5157|2105
1729693500000|2024-10-23 14:25:00|5169|5167|5172|5170|5174|5172|5166|5164|3558
1729693800000|2024-10-23 14:30:00|5173|5172|5170|5169|5174|5172|5167|5165|5935
1729694100000|2024-10-23 14:35:00|5171|5170|5170|5168|5172|5170|5166|5165|2857
1729694400000|2024-10-23 14:40:00|5171|5169|5176|5175|5177|5175|5170|5168|710
1729694700000|2024-10-23 14:45:00|5175|5174|5174|5173|5179|5178|5173|5171|4375
1729695000000|2024-10-23 14:50:00|5175|5172|5165|5164|5176|5175|5163|5161|6922
1729695300000|2024-10-23 14:55:00|5166|5165|5170|5169|5171|5169|5164|5162|2656
1729695600000|2024-10-23 15:00:00|5169|5168|5166|5164|5173|5171|5164|5162|3161
1729695900000|2024-10-23 15:05:00|5165|5163|5166|5164|5169|5167|5163|5161|4169
1729696200000|2024-10-23 15:10:00|5165|5163|5157|5156|5166|5164|5154|5153|2261
1729696500000|2024-10-23 15:15:00|5158|5155|5156|5155|5161|5160|5153|5152|3592
1729696800000|2024-10-23 15:20:00|5155|5154|5148|5147|5155|5154|5147|5145|7417
1729697100000|2024-10-23 15:25:00|5147|5146|5141|5140|5151|5149|5140|5139|4447
1729697400000|2024-10-23 15:30:00|5140|5139|5144|5143|5148|5146|5139|5138|6838
1729697700000|2024-10-23 15:35:00|5145|5144|5151|5150|5153|5151|5144|5143|3430
1729698000000|2024-10-23 15:40:00|5152|5151|5154|5152|5156|5154|5151|5150|3097
1729698300000|2024-10-23 15:45:00|5153|5151|5156|5154|5157|5156|5152|5150|3049
1729698600000|2024-10-23 15:50:00|5157|5155|5160|5159|5162|5160|5156|5154|971
1729698900000|2024-10-23 15:55:00|5161|5160|5164|5162|5166|5164|5160|5159|2430
1729699200000|2024-10-23 16:00:00|5165|5163|5165|5163|5169|5168|5161|5159|2959
1729699500000|2024-10-23 16:05:00|5164|5162|5154|5153|5165|5163|5153|5151|3623
1729699800000|2024-10-23 16:10:00|5155|5152|5152|5150|5158|5156|5152|5150|1370
1729700100000|2024-10-23 16:15:00|5153|5151|5153|5152|5156|5155|5152|5150|2551
1729700400000|2024-10-23 16:20:00|5154|5153|5151|5149|5155|5153|5149|5148|3272
1729700700000|2024-10-23 16:25:00|5150|5148|5147|5146|5152|5150|5147|5145|3154
1729701000000|2024-10-23 16:30:00|5146|5145|5148|5147|5149|5147|5146|5144|3200
1729701300000|2024-10-23 16:35:00|5149|5148|5146|5144|5150|5149|5146|5144|3198
1729701600000|2024-10-23 16:40:00|5147|5145|5145|5144|5149|5148|5145|5143|3163
1729701900000|2024-10-23 16:45:00|5146|5145|5145|5144|5148|5147|5145|5144|2350
1729702200000|2024-10-23 16:50:00|5146|5145|5145|5144|5147|5145|5141|5139|4630
1729702500000|2024-10-23 16:55:00|5146|5145|5147|5146|5149|5148|5145|5144|3498
1729702800000|2024-10-23 17:00:00|5148|5147|5144|5142|5152|5151|5142|5141|5542
1729703100000|2024-10-23 17:05:00|5145|5143|5141|5139|5145|5144|5140|5138|2438
1729703400000|2024-10-23 17:10:00|5140|5138|5139|5137|5144|5142|5137|5135|5243
1729703700000|2024-10-23 17:15:00|5140|5138|5135|5134|5140|5138|5134|5133|2370
1729704000000|2024-10-23 17:20:00|5136|5135|5134|5133|5137|5135|5134|5133|6081
1729704300000|2024-10-23 17:25:00|5133|5132|5133|5132|5134|5133|5132|5130|3605
1729704600000|2024-10-23 17:30:00|5132|5131|5129|5127|5134|5132|5129|5127|3896
1729704900000|2024-10-23 17:35:00|5128|5128|5133|5132|5134|5133|5128|5128|4316
1729705200000|2024-10-23 17:40:00|5134|5133|5137|5135|5143|5141|5133|5132|5957
1729705500000|2024-10-23 17:45:00|5136|5134|5135|5134|5137|5136|5133|5132|6084
1729705800000|2024-10-23 17:50:00|5134|5133|5129|5128|5137|5136|5128|5127|25171
1729706100000|2024-10-23 17:55:00|5130|5127|5135|5133|5138|5137|5129|5127|12642
1729706400000|2024-10-23 18:00:00|5134|5132|5124|5122|5139|5137|5122|5120|7726
1729706700000|2024-10-23 18:05:00|5123|5123|5121|5120|5125|5124|5118|5117|3262
1729707000000|2024-10-23 18:10:00|5120|5119|5118|5116|5121|5120|5114|5112|5609
1729707300000|2024-10-23 18:15:00|5117|5115|5114|5113|5118|5115|5113|5112|4340
1729707600000|2024-10-23 18:20:00|5115|5114|5118|5117|5122|5121|5115|5114|3395
1729707900000|2024-10-23 18:25:00|5119|5118|5121|5120|5125|5123|5119|5118|1833
1729708200000|2024-10-23 18:30:00|5122|5121|5129|5127|5131|5129|5122|5121|5694
1729708500000|2024-10-23 18:35:00|5128|5128|5130|5129|5133|5131|5127|5126|1575
1729708800000|2024-10-23 18:40:00|5131|5128|5132|5131|5133|5132|5129|5127|2852
1729709100000|2024-10-23 18:45:00|5133|5132|5133|5131|5136|5135|5130|5129|1263
1729709400000|2024-10-23 18:50:00|5132|5132|5130|5128|5133|5132|5127|5126|5754
1729709700000|2024-10-23 18:55:00|5129|5129|5130|5129|5133|5131|5128|5127|4437
1729710000000|2024-10-23 19:00:00|5131|5128|5128|5127|5131|5130|5127|5126|2671
1729710300000|2024-10-23 19:05:00|5129|5128|5133|5132|5134|5132|5128|5127|7978
1729710600000|2024-10-23 19:10:00|5134|5133|5136|5135|5138|5137|5133|5133|4859
1729710900000|2024-10-23 19:15:00|5135|5134|5142|5141|5144|5143|5135|5134|13672
1729711200000|2024-10-23 19:20:00|5141|5140|5141|5140|5145|5144|5139|5137|5668
1729711500000|2024-10-23 19:25:00|5140|5139|5142|5141|5144|5143|5139|5138|6044
1729711800000|2024-10-23 19:30:00|5141|5140|5147|5146|5149|5148|5140|5139|6266
1729712100000|2024-10-23 19:35:00|5148|5146|5146|5144|5148|5146|5144|5141|2336
1729712400000|2024-10-23 19:40:00|5145|5143|5148|5146|5150|5148|5145|5143|1208
1729712700000|2024-10-23 19:45:00|5149|5147|5148|5146|5150|5148|5144|5142|4836
1729713000000|2024-10-23 19:50:00|5147|5145|5159|5157|5160|5158|5147|5145|12988
1729713300000|2024-10-23 19:55:00|5160|5158|5150|5147|5166|5164|5149|5147|24651
1729776600000|2024-10-24 13:30:00|5220|5200|5100|5085|5220|5208|5094|5085|171807
1729776900000|2024-10-24 13:35:00|5102|5093|5111|5104|5151|5138|5095|5085|10889
1729777200000|2024-10-24 13:40:00|5110|5100|5095|5091|5140|5135|5095|5090|4174
1729777500000|2024-10-24 13:45:00|5094|5088|5105|5099|5125|5118|5083|5080|12125
1729777800000|2024-10-24 13:50:00|5100|5095|5094|5088|5101|5097|5073|5071|11686
1729778100000|2024-10-24 13:55:00|5093|5090|5116|5109|5120|5115|5093|5090|8384
1729778400000|2024-10-24 14:00:00|5114|5108|5132|5128|5139|5130|5101|5099|10377
1729778700000|2024-10-24 14:05:00|5131|5126|5123|5118|5131|5126|5107|5102|12597
1729779000000|2024-10-24 14:10:00|5122|5117|5118|5115|5136|5133|5114|5110|8948
1729779300000|2024-10-24 14:15:00|5115|5114|5121|5117|5127|5123|5105|5103|6795
1729779600000|2024-10-24 14:20:00|5120|5116|5113|5110|5124|5122|5109|5106|4857
1729779900000|2024-10-24 14:25:00|5111|5108|5122|5118|5127|5124|5109|5106|3036
1729780200000|2024-10-24 14:30:00|5121|5116|5120|5118|5122|5119|5105|5103|2461
1729780500000|2024-10-24 14:35:00|5119|5116|5112|5110|5123|5120|5110|5108|3096
1729780800000|2024-10-24 14:40:00|5113|5112|5089|5086|5119|5117|5087|5085|8769
1729781100000|2024-10-24 14:45:00|5091|5089|5084|5081|5092|5091|5080|5076|6675
1729781400000|2024-10-24 14:50:00|5085|5083|5095|5091|5097|5094|5083|5080|11385
1729781700000|2024-10-24 14:55:00|5096|5093|5106|5103|5109|5105|5094|5091|2436
1729782000000|2024-10-24 15:00:00|5104|5102|5103|5100|5115|5113|5100|5098|2270
1729782300000|2024-10-24 15:05:00|5102|5099|5102|5099|5105|5103|5100|5098|1609
1729782600000|2024-10-24 15:10:00|5101|5100|5107|5104|5113|5110|5100|5099|1107
1729782900000|2024-10-24 15:15:00|5108|5107|5107|5105|5111|5107|5105|5103|527
1729783200000|2024-10-24 15:20:00|5106|5104|5097|5095|5107|5105|5095|5093|2058
1729783500000|2024-10-24 15:25:00|5098|5096|5094|5091|5103|5100|5092|5090|1663
1729783800000|2024-10-24 15:30:00|5093|5092|5101|5099|5101|5099|5092|5090|1330
1729784100000|2024-10-24 15:35:00|5100|5098|5103|5101|5109|5105|5096|5094|5481
1729784400000|2024-10-24 15:40:00|5102|5102|5098|5097|5106|5104|5097|5095|2650
1729784700000|2024-10-24 15:45:00|5099|5096|5106|5104|5106|5105|5096|5094|3433
1729785000000|2024-10-24 15:50:00|5105|5105|5104|5102|5108|5106|5102|5100|4445
1729785300000|2024-10-24 15:55:00|5105|5103|5093|5092|5105|5104|5093|5092|1907
1729785600000|2024-10-24 16:00:00|5094|5093|5083|5081|5096|5093|5081|5080|2056
1729785900000|2024-10-24 16:05:00|5082|5080|5077|5076|5083|5081|5075|5073|1514
1729786200000|2024-10-24 16:10:00|5078|5075|5085|5083|5086|5084|5074|5073|1594
1729786500000|2024-10-24 16:15:00|5084|5082|5086|5084|5087|5085|5075|5073|2915
1729786800000|2024-10-24 16:20:00|5087|5085|5093|5092|5095|5094|5086|5084|2456
1729787100000|2024-10-24 16:25:00|5092|5091|5097|5095|5098|5097|5091|5090|769
1729787400000|2024-10-24 16:30:00|5096|5094|5101|5100|5107|5105|5094|5093|3080
1729787700000|2024-10-24 16:35:00|5102|5101|5103|5102|5109|5107|5101|5100|930
1729788000000|2024-10-24 16:40:00|5102|5101|5097|5095|5102|5102|5094|5092|846
1729788300000|2024-10-24 16:45:00|5096|5094|5103|5101|5103|5101|5096|5094|1013
1729788600000|2024-10-24 16:50:00|5102|5100|5095|5094|5105|5104|5095|5093|842
1729788900000|2024-10-24 16:55:00|5096|5093|5092|5091|5096|5094|5090|5089|2740
1729789200000|2024-10-24 17:00:00|5093|5092|5099|5097|5102|5100|5093|5091|2086
1729789500000|2024-10-24 17:05:00|5098|5096|5095|5093|5100|5098|5095|5093|968
1729789800000|2024-10-24 17:10:00|5096|5094|5097|5095|5099|5098|5095|5093|502
1729790100000|2024-10-24 17:15:00|5096|5094|5098|5097|5099|5097|5093|5092|2672
1729790400000|2024-10-24 17:20:00|5097|5096|5101|5100|5102|5100|5096|5095|640
1729790700000|2024-10-24 17:25:00|5100|5099|5099|5098|5101|5100|5098|5096|665
1729791000000|2024-10-24 17:30:00|5098|5097|5100|5098|5101|5100|5098|5096|1137
1729791300000|2024-10-24 17:35:00|5099|5099|5104|5103|5104|5103|5096|5094|667
1729791600000|2024-10-24 17:40:00|5105|5102|5114|5112|5114|5113|5104|5102|4849
1729791900000|2024-10-24 17:45:00|5113|5113|5103|5102|5115|5113|5101|5100|4034
1729792200000|2024-10-24 17:50:00|5102|5101|5100|5099|5105|5104|5099|5098|2172
1729792500000|2024-10-24 17:55:00|5102|5100|5097|5096|5104|5102|5096|5095|1668
1729792800000|2024-10-24 18:00:00|5096|5095|5095|5093|5096|5096|5091|5090|3243
1729793100000|2024-10-24 18:05:00|5093|5094|5094|5093|5094|5094|5090|5089|1749
1729793400000|2024-10-24 18:10:00|5095|5094|5097|5096|5098|5096|5094|5092|1529
1729793700000|2024-10-24 18:15:00|5098|5097|5097|5096|5101|5099|5097|5096|1402
1729794000000|2024-10-24 18:20:00|5096|5095|5098|5096|5100|5098|5096|5094|902
1729794300000|2024-10-24 18:25:00|5097|5095|5098|5096|5101|5099|5094|5092|2423
1729794600000|2024-10-24 18:30:00|5099|5097|5096|5095|5099|5097|5094|5092|3637
1729794900000|2024-10-24 18:35:00|5095|5094|5098|5097|5099|5098|5094|5093|1199
1729795200000|2024-10-24 18:40:00|5097|5096|5095|5094|5097|5096|5094|5092|2122
1729795500000|2024-10-24 18:45:00|5094|5093|5088|5087|5094|5093|5088|5086|3574
1729795800000|2024-10-24 18:50:00|5089|5088|5095|5094|5095|5094|5089|5088|1829
1729796100000|2024-10-24 18:55:00|5094|5093|5093|5092|5094|5093|5090|5089|2513
1729796400000|2024-10-24 19:00:00|5092|5091|5093|5092|5097|5095|5090|5088|2926
1729796700000|2024-10-24 19:05:00|5094|5091|5097|5096|5098|5097|5093|5091|1468
1729797000000|2024-10-24 19:10:00|5098|5097|5097|5096|5101|5100|5097|5095|4756
1729797300000|2024-10-24 19:15:00|5096|5095|5093|5092|5096|5095|5087|5086|3265
1729797600000|2024-10-24 19:20:00|5094|5093|5094|5093|5094|5093|5093|5091|1634
1729797900000|2024-10-24 19:25:00|5095|5094|5096|5095|5097|5095|5094|5093|3074
1729798200000|2024-10-24 19:30:00|5095|5094|5111|5110|5111|5110|5094|5092|7471
1729798500000|2024-10-24 19:35:00|5112|5111|5106|5105|5112|5111|5104|5102|4323
1729798800000|2024-10-24 19:40:00|5107|5106|5102|5101|5107|5106|5099|5098|7321
1729799100000|2024-10-24 19:45:00|5103|5102|5106|5105|5109|5108|5103|5102|6372
1729799400000|2024-10-24 19:50:00|5107|5106|5108|5107|5112|5111|5103|5102|12505
1729799700000|2024-10-24 19:55:00|5109|5108|5100|5098|5112|5111|5098|5097|127014
1729863000000|2024-10-25 13:30:00|5050|5040|5027|5022|5086|5066|5017|5016|107870
1729863300000|2024-10-25 13:35:00|5028|5021|5043|5039|5046|5043|5018|5016|7118
1729863600000|2024-10-25 13:40:00|5042|5037|5038|5036|5046|5043|5031|5028|7060
1729863900000|2024-10-25 13:45:00|5039|5037|5045|5044|5046|5044|5029|5028|10377
1729864200000|2024-10-25 13:50:00|5046|5045|5032|5030|5058|5056|5032|5030|7239
1729864500000|2024-10-25 13:55:00|5033|5031|5030|5024|5035|5032|5024|5022|4531
1729864800000|2024-10-25 14:00:00|5031|5023|5039|5037|5041|5040|5024|5021|8175
1729865100000|2024-10-25 14:05:00|5040|5038|5041|5039|5048|5046|5036|5034|5521
1729865400000|2024-10-25 14:10:00|5042|5040|5042|5040|5045|5043|5038|5035|4873
1729865700000|2024-10-25 14:15:00|5041|5039|5046|5045|5050|5048|5036|5035|5786
1729866000000|2024-10-25 14:20:00|5047|5044|5043|5042|5049|5046|5041|5039|2738
1729866300000|2024-10-25 14:25:00|5044|5043|5046|5044|5048|5046|5041|5040|4855
1729866600000|2024-10-25 14:30:00|5045|5043|5049|5047|5049|5047|5043|5042|6085
1729866900000|2024-10-25 14:35:00|5048|5046|5049|5048|5050|5048|5042|5040|8612
1729867200000|2024-10-25 14:40:00|5048|5047|5044|5042|5053|5052|5043|5042|9264
1729867500000|2024-10-25 14:45:00|5045|5044|5042|5041|5046|5045|5037|5036|10532
1729867800000|2024-10-25 14:50:00|5043|5042|5039|5037|5043|5042|5038|5037|5344
1729868100000|2024-10-25 14:55:00|5038|5036|5031|5029|5038|5036|5030|5028|7408
1729868400000|2024-10-25 15:00:00|5032|5030|5035|5033|5039|5038|5031|5030|7271
1729868700000|2024-10-25 15:05:00|5034|5032|5045|5044|5045|5044|5033|5030|7059
1729869000000|2024-10-25 15:10:00|5046|5045|5039|5038|5046|5045|5038|5037|7494
1729869300000|2024-10-25 15:15:00|5040|5037|5029|5028|5040|5038|5029|5028|7988
1729869600000|2024-10-25 15:20:00|5028|5027|5032|5031|5036|5035|5027|5025|8180
1729869900000|2024-10-25 15:25:00|5031|5030|5023|5022|5032|5030|5023|5022|11972
1729870200000|2024-10-25 15:30:00|5024|5023|5026|5025|5031|5030|5023|5022|3294
1729870500000|2024-10-25 15:35:00|5027|5026|5025|5024|5030|5028|5021|5020|4442
1729870800000|2024-10-25 15:40:00|5024|5023|5024|5022|5028|5027|5021|5019|5740
1729871100000|2024-10-25 15:45:00|5025|5023|5026|5025|5027|5026|5021|5020|6425
1729871400000|2024-10-25 15:50:00|5025|5024|5014|5012|5026|5024|5014|5012|5020
1729871700000|2024-10-25 15:55:00|5013|5013|5016|5015|5018|5016|5012|5011|3569
1729872000000|2024-10-25 16:00:00|5015|5014|5008|5006|5015|5014|5006|5005|6868
1729872300000|2024-10-25 16:05:00|5009|5007|5010|5009|5010|5009|5006|5005|1924
1729872600000|2024-10-25 16:10:00|5011|5008|5006|5005|5011|5008|5005|5003|8687
1729872900000|2024-10-25 16:15:00|5007|5004|5010|5009|5011|5009|5004|5003|2943
1729873200000|2024-10-25 16:20:00|5011|5010|5008|5006|5011|5010|5007|5006|3436
1729873500000|2024-10-25 16:25:00|5007|5005|5010|5009|5010|5009|5006|5004|1458
1729873800000|2024-10-25 16:30:00|5011|5010|5020|5019|5020|5019|5008|5007|15188
1729874100000|2024-10-25 16:35:00|5021|5020|5018|5017|5023|5022|5018|5017|1805
1729874400000|2024-10-25 16:40:00|5019|5018|5021|5020|5022|5021|5018|5017|2507
1729874700000|2024-10-25 16:45:00|5019|5019|5017|5016|5020|5019|5015|5014|2838
1729875000000|2024-10-25 16:50:00|5016|5015|5016|5015|5017|5016|5015|5013|1180
1729875300000|2024-10-25 16:55:00|5015|5014|5013|5012|5015|5015|5011|5009|782
1729875600000|2024-10-25 17:00:00|5012|5011|5015|5013|5015|5013|5008|5007|2323
1729875900000|2024-10-25 17:05:00|5014|5012|5015|5014|5015|5014|5011|5010|3099
1729876200000|2024-10-25 17:10:00|5014|5013|5011|5010|5015|5014|5010|5008|5786
1729876500000|2024-10-25 17:15:00|5010|5009|5014|5012|5017|5014|5008|5007|13570
1729876800000|2024-10-25 17:20:00|5016|5013|5015|5014|5016|5015|5009|5007|3105
1729877100000|2024-10-25 17:25:00|5014|5013|5009|5008|5014|5013|5009|5008|2328
1729877400000|2024-10-25 17:30:00|5010|5007|5012|5011|5013|5012|5008|5007|1529
1729877700000|2024-10-25 17:35:00|5011|5010|5010|5009|5011|5010|5008|5007|1513
1729878000000|2024-10-25 17:40:00|5011|5008|4994|4993|5011|5008|4993|4991|38717
1729878300000|2024-10-25 17:45:00|4993|4991|5003|5002|5004|5002|4993|4991|2658
1729878600000|2024-10-25 17:50:00|5004|5001|4999|4998|5005|5004|4998|4996|11817
1729878900000|2024-10-25 17:55:00|5000|4999|4994|4992|5001|4999|4992|4991|6229
1729879200000|2024-10-25 18:00:00|4996|4993|4987|4986|4996|4994|4983|4981|4798
1729879500000|2024-10-25 18:05:00|4986|4985|4985|4984|4987|4986|4983|4982|1677
1729879800000|2024-10-25 18:10:00|4984|4983|4984|4983|4984|4983|4981|4980|2574
1729880100000|2024-10-25 18:15:00|4985|4982|4990|4988|4990|4988|4980|4979|3933
1729880400000|2024-10-25 18:20:00|4989|4989|4995|4994|4995|4994|4989|4989|3766
1729880700000|2024-10-25 18:25:00|4994|4993|5000|4999|5001|5000|4993|4992|5452
1729881000000|2024-10-25 18:30:00|4999|4998|4998|4997|5000|4998|4996|4995|2187
1729881300000|2024-10-25 18:35:00|4999|4998|5001|5000|5002|5001|4999|4998|4478
1729881600000|2024-10-25 18:40:00|5000|4999|5000|4999|5002|5000|4998|4997|3843
1729881900000|2024-10-25 18:45:00|5001|5000|5001|5000|5004|5003|4999|4998|5399
1729882200000|2024-10-25 18:50:00|5000|4999|5000|4999|5001|5000|4999|4998|2970
1729882500000|2024-10-25 18:55:00|5001|4998|5003|5002|5004|5002|5000|4998|2964
1729882800000|2024-10-25 19:00:00|5002|5001|5002|5001|5005|5003|4998|4997|4567
1729883100000|2024-10-25 19:05:00|5001|5000|4999|4998|5002|5001|4997|4996|3259
1729883400000|2024-10-25 19:10:00|4998|4997|4989|4988|4999|4998|4989|4988|4761
1729883700000|2024-10-25 19:15:00|4990|4989|4992|4991|4992|4991|4990|4988|4629
1729884000000|2024-10-25 19:20:00|4991|4990|4986|4985|4995|4993|4986|4985|5444
1729884300000|2024-10-25 19:25:00|4987|4986|4986|4985|4988|4987|4984|4983|3402
1729884600000|2024-10-25 19:30:00|4985|4984|4982|4981|4986|4984|4981|4980|8947
1729884900000|2024-10-25 19:35:00|4983|4980|4988|4987|4989|4988|4983|4980|7944
1729885200000|2024-10-25 19:40:00|4989|4988|4988|4987|4993|4992|4987|4986|9116
1729885500000|2024-10-25 19:45:00|4987|4986|4985|4984|4993|4992|4985|4983|13098
1729885800000|2024-10-25 19:50:00|4986|4983|4981|4980|4987|4986|4976|4975|31538
1729886100000|2024-10-25 19:55:00|4980|4979|4971|4970|4982|4980|4970|4969|249894
1730122200000|2024-10-28 13:30:00|4979|4970|4977|4972|5015|5010|4970|4967|45224
1730122500000|2024-10-28 13:35:00|4976|4973|4992|4988|5000|4993|4970|4967|29621
1730122800000|2024-10-28 13:40:00|4991|4989|4987|4986|4998|4994|4977|4973|10638
1730123100000|2024-10-28 13:45:00|4988|4985|5004|5002|5012|5009|4986|4985|7628
1730123400000|2024-10-28 13:50:00|5003|5001|4974|4972|5004|5002|4974|4972|11173
1730123700000|2024-10-28 13:55:00|4975|4973|4957|4955|4977|4974|4954|4953|7170
1730124000000|2024-10-28 14:00:00|4961|4957|4951|4949|4962|4959|4947|4946|12471
1730124300000|2024-10-28 14:05:00|4952|4950|4963|4962|4965|4963|4952|4950|4943
1730124600000|2024-10-28 14:10:00|4964|4963|4954|4952|4966|4965|4953|4952|7001
1730124900000|2024-10-28 14:15:00|4955|4953|4964|4962|4965|4963|4955|4952|3839
1730125200000|2024-10-28 14:20:00|4963|4963|4967|4966|4969|4968|4962|4961|3738
1730125500000|2024-10-28 14:25:00|4968|4967|4981|4980|4983|4982|4967|4966|6820
1730125800000|2024-10-28 14:30:00|4982|4979|4980|4978|4986|4985|4978|4976|2960
1730126100000|2024-10-28 14:35:00|4979|4977|4966|4964|4980|4978|4965|4963|2176
1730126400000|2024-10-28 14:40:00|4967|4965|4972|4970|4973|4971|4964|4962|3976
1730126700000|2024-10-28 14:45:00|4973|4971|4971|4970|4975|4974|4971|4969|2842
1730127000000|2024-10-28 14:50:00|4970|4968|4970|4968|4975|4973|4969|4968|2226
1730127300000|2024-10-28 14:55:00|4971|4969|4974|4972|4976|4975|4970|4968|2923
1730127600000|2024-10-28 15:00:00|4973|4971|4976|4975|4979|4978|4970|4968|14701
1730127900000|2024-10-28 15:05:00|4977|4974|4980|4979|4981|4979|4975|4973|3522
1730128200000|2024-10-28 15:10:00|4981|4980|4985|4983|4989|4987|4981|4980|5299
1730128500000|2024-10-28 15:15:00|4984|4982|4983|4981|4991|4989|4982|4980|5377
1730128800000|2024-10-28 15:20:00|4982|4982|4981|4979|4987|4985|4981|4979|3931
1730129100000|2024-10-28 15:25:00|4982|4980|4985|4984|4987|4986|4980|4979|3674
1730129400000|2024-10-28 15:30:00|4984|4983|4973|4971|4985|4983|4971|4970|4464
1730129700000|2024-10-28 15:35:00|4974|4972|4977|4975|4977|4975|4973|4971|4100
1730130000000|2024-10-28 15:40:00|4976|4975|4975|4973|4977|4975|4973|4971|1685
1730130300000|2024-10-28 15:45:00|4974|4972|4976|4973|4979|4977|4974|4971|1705
1730130600000|2024-10-28 15:50:00|4975|4974|4974|4972|4977|4975|4973|4971|501
1730130900000|2024-10-28 15:55:00|4973|4971|4972|4970|4974|4972|4968|4966|2112
1730131200000|2024-10-28 16:00:00|4971|4969|4971|4969|4974|4972|4970|4968|1838
1730131500000|2024-10-28 16:05:00|4970|4968|4973|4971|4973|4971|4970|4968|104
1730131800000|2024-10-28 16:10:00|4973|4971|4981|4980|4983|4981|4973|4971|1651
1730132100000|2024-10-28 16:15:00|4980|4979|4982|4981|4983|4982|4980|4978|3756
1730132400000|2024-10-28 16:20:00|4983|4980|4982|4981|4984|4982|4981|4979|1744
1730132700000|2024-10-28 16:25:00|4983|4982|4984|4983|4986|4985|4982|4981|2994
1730133000000|2024-10-28 16:30:00|4985|4984|4990|4988|4991|4990|4985|4984|4348
1730133300000|2024-10-28 16:35:00|4989|4989|4988|4986|4989|4989|4984|4982|2841
1730133600000|2024-10-28 16:40:00|4987|4985|4987|4986|4988|4986|4984|4982|2711
1730133900000|2024-10-28 16:45:00|4986|4985|4984|4983|4986|4986|4982|4981|1759
1730134200000|2024-10-28 16:50:00|4985|4984|4985|4984|4985|4984|4982|4980|4148
1730134500000|2024-10-28 16:55:00|4986|4983|4987|4986|4989|4987|4985|4983|2866
1730134800000|2024-10-28 17:00:00|4988|4987|4987|4986|4989|4988|4987|4985|3026
1730135100000|2024-10-28 17:05:00|4988|4985|4987|4986|4988|4987|4984|4983|2851
1730135400000|2024-10-28 17:10:00|4988|4985|4983|4981|4988|4987|4981|4980|6459
1730135700000|2024-10-28 17:15:00|4982|4982|4982|4980|4985|4983|4981|4979|964
1730136000000|2024-10-28 17:20:00|4981|4979|4983|4981|4985|4983|4981|4979|2523
1730136300000|2024-10-28 17:25:00|4982|4982|4984|4983|4986|4984|4980|4979|1818
1730136600000|2024-10-28 17:30:00|4985|4985|4994|4993|4995|4994|4985|4985|3927
1730136900000|2024-10-28 17:35:00|4995|4992|4993|4992|4995|4993|4993|4992|725
1730137200000|2024-10-28 17:40:00|4994|4991|4993|4992|4994|4993|4992|4991|1776
1730137500000|2024-10-28 17:45:00|4992|4991|4993|4992|4993|4992|4991|4990|1035
1730137800000|2024-10-28 17:50:00|4994|4993|4995|4993|4995|4994|4993|4992|2095
1730138100000|2024-10-28 17:55:00|4994|4992|4991|4990|4995|4993|4991|4990|783
1730138400000|2024-10-28 18:00:00|4990|4988|4989|4988|4990|4988|4985|4983|2323
1730138700000|2024-10-28 18:05:00|4990|4989|4986|4985|4991|4989|4984|4982|2097
1730139000000|2024-10-28 18:10:00|4987|4986|4985|4984|4987|4986|4984|4982|1263
1730139300000|2024-10-28 18:15:00|4986|4983|4984|4983|4986|4984|4983|4981|2927
1730139600000|2024-10-28 18:20:00|4985|4984|4981|4980|4985|4984|4981|4979|1507
1730139900000|2024-10-28 18:25:00|4982|4981|4981|4980|4982|4981|4981|4980|3117
1730140200000|2024-10-28 18:30:00|4982|4981|4982|4981|4985|4983|4981|4980|3847
1730140500000|2024-10-28 18:35:00|4981|4980|4983|4982|4983|4982|4981|4980|1074
1730140800000|2024-10-28 18:40:00|4984|4983|4980|4979|4984|4983|4980|4979|1945
1730141100000|2024-10-28 18:45:00|4981|4980|4981|4979|4982|4981|4977|4976|7414
1730141400000|2024-10-28 18:50:00|4982|4980|4984|4983|4984|4983|4981|4979|1724
1730141700000|2024-10-28 18:55:00|4983|4982|4982|4981|4984|4983|4982|4981|10314
1730142000000|2024-10-28 19:00:00|4981|4980|4984|4983|4986|4984|4979|4978|15643
1730142300000|2024-10-28 19:05:00|4983|4982|4982|4981|4983|4983|4982|4981|4958
1730142600000|2024-10-28 19:10:00|4983|4982|4983|4982|4985|4984|4982|4981|6414
1730142900000|2024-10-28 19:15:00|4984|4983|4985|4984|4985|4984|4983|4983|2448
1730143200000|2024-10-28 19:20:00|4986|4987|4991|4990|4992|4990|4986|4985|8685
1730143500000|2024-10-28 19:25:00|4990|4989|4991|4989|4995|4994|4989|4988|6957
1730143800000|2024-10-28 19:30:00|4992|4990|4992|4991|4993|4991|4988|4987|5339
1730144100000|2024-10-28 19:35:00|4993|4989|4998|4996|4999|4997|4990|4988|3672
1730144400000|2024-10-28 19:40:00|4999|4997|5003|5001|5004|5002|4998|4996|2503
1730144700000|2024-10-28 19:45:00|5005|5003|5005|5003|5006|5004|5001|4999|5097
1730145000000|2024-10-28 19:50:00|5004|5002|5008|5006|5009|5007|5001|4999|8166
1730145300000|2024-10-28 19:55:00|5009|5007|5012|5010|5016|5014|5005|5003|19300
1730208600000|2024-10-29 13:30:00|4988|4985|4957|4951|4988|4985|4944|4941|66903
1730208900000|2024-10-29 13:35:00|4955|4950|4962|4959|4963|4960|4947|4944|4495
1730209200000|2024-10-29 13:40:00|4963|4961|4965|4963|4975|4972|4961|4959|5510
1730209500000|2024-10-29 13:45:00|4964|4962|4962|4960|4965|4964|4957|4954|5895
1730209800000|2024-10-29 13:50:00|4961|4961|4970|4969|4973|4971|4961|4961|4201
1730210100000|2024-10-29 13:55:00|4972|4968|4967|4964|4976|4975|4957|4954|8675
1730210400000|2024-10-29 14:00:00|4966|4963|4979|4977|4980|4978|4955|4954|8412
1730210700000|2024-10-29 14:05:00|4978|4978|4970|4968|4979|4978|4963|4961|12429
1730211000000|2024-10-29 14:10:00|4969|4967|4969|4967|4977|4976|4967|4965|8857
1730211300000|2024-10-29 14:15:00|4970|4968|4972|4970|4977|4975|4967|4966|29057
1730211600000|2024-10-29 14:20:00|4973|4971|4987|4986|4989|4988|4971|4969|2325
1730211900000|2024-10-29 14:25:00|4986|4984|4982|4981|4991|4989|4980|4978|2891
1730212200000|2024-10-29 14:30:00|4983|4980|4984|4982|4986|4985|4978|4976|1504
1730212500000|2024-10-29 14:35:00|4983|4983|4994|4992|4995|4993|4983|4982|1377
1730212800000|2024-10-29 14:40:00|4993|4991|4993|4991|4995|4993|4991|4989|2288
1730213100000|2024-10-29 14:45:00|4992|4990|4990|4989|4993|4991|4986|4985|4417
1730213400000|2024-10-29 14:50:00|4991|4988|4989|4987|4991|4988|4986|4984|4049
1730213700000|2024-10-29 14:55:00|4988|4986|4997|4995|4999|4997|4988|4986|6298
1730214000000|2024-10-29 15:00:00|4996|4996|4989|4987|4999|4997|4988|4986|3865
1730214300000|2024-10-29 15:05:00|4988|4986|4981|4979|4993|4991|4979|4978|4126
1730214600000|2024-10-29 15:10:00|4980|4980|4983|4982|4984|4983|4979|4978|1206
1730214900000|2024-10-29 15:15:00|4984|4981|4977|4976|4985|4984|4976|4974|2703
1730215200000|2024-10-29 15:20:00|4978|4975|4975|4974|4980|4979|4974|4973|1960
1730215500000|2024-10-29 15:25:00|4974|4972|4970|4969|4977|4975|4969|4968|1894
1730215800000|2024-10-29 15:30:00|4971|4970|4973|4972|4975|4974|4970|4969|1956
1730216100000|2024-10-29 15:35:00|4972|4970|4975|4973|4975|4974|4971|4969|1313
1730216400000|2024-10-29 15:40:00|4976|4974|4973|4972|4977|4975|4973|4971|687
1730216700000|2024-10-29 15:45:00|4972|4971|4971|4969|4973|4972|4969|4968|1314
1730217000000|2024-10-29 15:50:00|4970|4970|4964|4963|4972|4971|4962|4960|1848
1730217300000|2024-10-29 15:55:00|4965|4962|4960|4958|4965|4963|4958|4957|1759
1730217600000|2024-10-29 16:00:00|4959|4957|4959|4957|4960|4959|4957|4956|982
1730217900000|2024-10-29 16:05:00|4958|4958|4957|4956|4961|4960|4957|4956|2161
1730218200000|2024-10-29 16:10:00|4958|4957|4960|4959|4962|4961|4957|4956|1793
1730218500000|2024-10-29 16:15:00|4961|4958|4963|4962|4964|4963|4958|4957|1748
1730218800000|2024-10-29 16:20:00|4964|4961|4966|4965|4968|4966|4961|4960|1648
1730219100000|2024-10-29 16:25:00|4967|4964|4968|4967|4969|4968|4966|4964|1738
1730219400000|2024-10-29 16:30:00|4969|4968|4974|4972|4974|4972|4967|4966|3013
1730219700000|2024-10-29 16:35:00|4975|4973|4972|4971|4975|4974|4972|4970|2830
1730220000000|2024-10-29 16:40:00|4973|4970|4971|4969|4975|4974|4969|4968|1141
1730220300000|2024-10-29 16:45:00|4970|4970|4965|4964|4971|4970|4965|4963|2864
1730220600000|2024-10-29 16:50:00|4966|4963|4964|4962|4966|4965|4963|4962|1616
1730220900000|2024-10-29 16:55:00|4963|4963|4965|4963|4967|4965|4961|4960|3019
1730221200000|2024-10-29 17:00:00|4964|4964|4964|4962|4968|4967|4964|4962|3264
1730221500000|2024-10-29 17:05:00|4963|4963|4960|4959|4964|4963|4959|4958|1994
1730221800000|2024-10-29 17:10:00|4959|4958|4964|4963|4964|4963|4958|4957|3173
1730222100000|2024-10-29 17:15:00|4963|4962|4965|4964|4967|4965|4962|4961|2470
1730222400000|2024-10-29 17:20:00|4966|4963|4967|4965|4967|4966|4963|4962|1093
1730222700000|2024-10-29 17:25:00|4968|4966|4969|4967|4969|4967|4965|4964|1261
1730223000000|2024-10-29 17:30:00|4970|4968|4961|4960|4970|4968|4960|4959|1412
1730223300000|2024-10-29 17:35:00|4960|4959|4959|4958|4962|4960|4958|4957|755
1730223600000|2024-10-29 17:40:00|4960|4959|4960|4959|4962|4961|4957|4956|3322
1730223900000|2024-10-29 17:45:00|4961|4960|4961|4960|4963|4962|4960|4959|1540
1730224200000|2024-10-29 17:50:00|4962|4959|4963|4962|4965|4964|4959|4958|3261
1730224500000|2024-10-29 17:55:00|4964|4963|4965|4964|4967|4966|4963|4962|1310
1730224800000|2024-10-29 18:00:00|4964|4963|4964|4963|4967|4965|4963|4962|868
1730225100000|2024-10-29 18:05:00|4965|4962|4965|4963|4965|4964|4963|4961|1386
1730225400000|2024-10-29 18:10:00|4964|4962|4961|4960|4965|4963|4961|4960|2807
1730225700000|2024-10-29 18:15:00|4962|4959|4961|4960|4962|4960|4961|4959|300
1730226000000|2024-10-29 18:20:00|4962|4961|4955|4954|4962|4961|4954|4953|5503
1730226300000|2024-10-29 18:25:00|4954|4953|4954|4952|4956|4954|4952|4951|2433
1730226600000|2024-10-29 18:30:00|4953|4953|4954|4952|4955|4954|4953|4952|1725
1730226900000|2024-10-29 18:35:00|4953|4953|4958|4957|4958|4957|4953|4953|1380
1730227200000|2024-10-29 18:40:00|4957|4956|4958|4957|4959|4958|4957|4955|1408
1730227500000|2024-10-29 18:45:00|4959|4956|4958|4957|4959|4958|4957|4956|1779
1730227800000|2024-10-29 18:50:00|4957|4956|4958|4957|4961|4960|4957|4956|2839
1730228100000|2024-10-29 18:55:00|4957|4956|4959|4958|4960|4958|4957|4956|2259
1730228400000|2024-10-29 19:00:00|4960|4957|4956|4955|4960|4958|4953|4952|5846
1730228700000|2024-10-29 19:05:00|4957|4954|4954|4953|4957|4955|4953|4952|1839
1730229000000|2024-10-29 19:10:00|4955|4952|4940|4939|4955|4953|4939|4938|17135
1730229300000|2024-10-29 19:15:00|4941|4940|4944|4943|4944|4943|4938|4937|5861
1730229600000|2024-10-29 19:20:00|4945|4942|4942|4941|4945|4944|4940|4939|4483
1730229900000|2024-10-29 19:25:00|4940|4940|4948|4947|4948|4947|4939|4938|10914
1730230200000|2024-10-29 19:30:00|4947|4946|4939|4938|4949|4948|4939|4938|17107
1730230500000|2024-10-29 19:35:00|4940|4938|4938|4936|4942|4939|4937|4935|4674
1730230800000|2024-10-29 19:40:00|4939|4937|4941|4939|4945|4942|4939|4937|2795
1730231100000|2024-10-29 19:45:00|4940|4938|4939|4937|4942|4940|4938|4936|960
1730231400000|2024-10-29 19:50:00|4940|4938|4942|4940|4943|4941|4933|4931|8406
1730231700000|2024-10-29 19:55:00|4944|4941|4950|4947|4950|4947|4941|4939|15106
1730295000000|2024-10-30 13:30:00|4945|4939|4951|4948|4955|4951|4928|4927|63590
1730295300000|2024-10-30 13:35:00|4952|4947|4973|4970|4980|4977|4950|4947|12615
1730295600000|2024-10-30 13:40:00|4975|4972|4981|4979|4987|4985|4973|4970|11670
1730295900000|2024-10-30 13:45:00|4980|4978|4987|4985|4991|4990|4978|4976|7264
1730296200000|2024-10-30 13:50:00|4986|4984|4994|4993|4999|4997|4983|4981|4882
1730296500000|2024-10-30 13:55:00|4995|4992|5014|5012|5015|5013|4995|4992|8372
1730296800000|2024-10-30 14:00:00|5013|5011|5001|4999|5015|5012|4999|4998|13708
1730297100000|2024-10-30 14:05:00|5000|4998|5003|5002|5004|5003|4997|4995|5460
1730297400000|2024-10-30 14:10:00|5001|5000|5008|5007|5009|5007|4999|4998|5966
1730297700000|2024-10-30 14:15:00|5010|5009|5008|5007|5015|5013|5008|5007|6946
1730298000000|2024-10-30 14:20:00|5009|5006|4995|4994|5010|5008|4993|4991|4024
1730298300000|2024-10-30 14:25:00|4994|4993|4989|4988|4995|4993|4987|4986|4593
1730298600000|2024-10-30 14:30:00|4990|4989|4984|4983|4992|4990|4982|4980|3617
1730298900000|2024-10-30 14:35:00|4985|4984|4982|4981|4988|4986|4982|4981|5334
1730299200000|2024-10-30 14:40:00|4983|4982|4973|4972|4988|4987|4973|4972|7970
1730299500000|2024-10-30 14:45:00|4972|4971|4969|4968|4972|4972|4968|4967|4764
1730299800000|2024-10-30 14:50:00|4968|4967|4969|4968|4969|4968|4961|4960|7993
1730300100000|2024-10-30 14:55:00|4970|4969|4968|4967|4972|4970|4965|4963|19968
1730300400000|2024-10-30 15:00:00|4969|4968|4958|4956|4971|4969|4955|4954|12624
1730300700000|2024-10-30 15:05:00|4957|4955|4956|4955|4958|4956|4952|4951|8013
1730301000000|2024-10-30 15:10:00|4957|4956|4953|4952|4959|4957|4953|4952|4051
1730301300000|2024-10-30 15:15:00|4952|4950|4953|4952|4955|4953|4950|4949|9779
1730301600000|2024-10-30 15:20:00|4952|4951|4951|4950|4954|4953|4949|4948|4966
1730301900000|2024-10-30 15:25:00|4950|4949|4951|4950|4952|4950|4949|4948|3799
1730302200000|2024-10-30 15:30:00|4952|4951|4954|4953|4955|4954|4952|4951|4015
1730302500000|2024-10-30 15:35:00|4953|4952|4952|4951|4955|4954|4951|4950|4035
1730302800000|2024-10-30 15:40:00|4953|4952|4952|4951|4956|4955|4951|4950|5524
1730303100000|2024-10-30 15:45:00|4951|4950|4950|4949|4951|4950|4948|4946|6400
1730303400000|2024-10-30 15:50:00|4951|4950|4946|4944|4951|4950|4946|4944|5299
1730303700000|2024-10-30 15:55:00|4945|4945|4939|4938|4945|4945|4939|4938|2827
1730304000000|2024-10-30 16:00:00|4938|4937|4938|4937|4939|4938|4936|4935|4390
1730304300000|2024-10-30 16:05:00|4937|4936|4936|4935|4937|4936|4936|4934|2686
1730304600000|2024-10-30 16:10:00|4935|4934|4935|4934|4939|4937|4935|4933|4578
1730304900000|2024-10-30 16:15:00|4936|4935|4934|4933|4936|4935|4933|4932|4866
1730305200000|2024-10-30 16:20:00|4933|4932|4931|4930|4934|4933|4931|4930|2334
1730305500000|2024-10-30 16:25:00|4930|4929|4930|4929|4932|4930|4929|4928|5682
1730305800000|2024-10-30 16:30:00|4929|4928|4933|4932|4936|4934|4929|4928|5298
1730306100000|2024-10-30 16:35:00|4934|4933|4935|4934|4937|4936|4933|4932|4804
1730306400000|2024-10-30 16:40:00|4936|4935|4934|4933|4937|4936|4933|4932|3298
1730306700000|2024-10-30 16:45:00|4933|4932|4933|4932|4935|4934|4933|4932|3291
1730307000000|2024-10-30 16:50:00|4932|4931|4933|4932|4933|4932|4932|4931|2248
1730307300000|2024-10-30 16:55:00|4932|4931|4931|4930|4933|4932|4931|4930|2979
1730307600000|2024-10-30 17:00:00|4932|4931|4932|4931|4933|4932|4931|4930|2408
1730307900000|2024-10-30 17:05:00|4933|4932|4933|4932|4934|4933|4932|4931|1984
1730308200000|2024-10-30 17:10:00|4934|4933|4932|4931|4934|4933|4932|4931|2637
1730308500000|2024-10-30 17:15:00|4931|4930|4930|4929|4933|4932|4930|4929|1984
1730308800000|2024-10-30 17:20:00|4929|4928|4929|4928|4930|4929|4927|4926|3844
1730309100000|2024-10-30 17:25:00|4930|4929|4927|4926|4930|4929|4926|4925|5202
1730309400000|2024-10-30 17:30:00|4926|4925|4917|4916|4926|4925|4916|4915|9194
1730309700000|2024-10-30 17:35:00|4916|4915|4919|4918|4921|4919|4916|4915|3877
1730310000000|2024-10-30 17:40:00|4920|4919|4919|4918|4921|4920|4918|4917|4124
1730310300000|2024-10-30 17:45:00|4920|4919|4923|4922|4923|4922|4919|4918|3735
1730310600000|2024-10-30 17:50:00|4924|4923|4925|4924|4925|4924|4921|4919|5118
1730310900000|2024-10-30 17:55:00|4926|4925|4929|4928|4932|4930|4926|4925|3671
1730311200000|2024-10-30 18:00:00|4930|4929|4932|4931|4932|4931|4928|4927|4261
1730311500000|2024-10-30 18:05:00|4931|4930|4938|4937|4939|4938|4931|4930|4553
1730311800000|2024-10-30 18:10:00|4939|4938|4939|4938|4942|4941|4938|4937|7061
1730312100000|2024-10-30 18:15:00|4940|4939|4940|4939|4941|4940|4939|4938|3803
1730312400000|2024-10-30 18:20:00|4941|4940|4941|4940|4941|4940|4939|4938|4792
1730312700000|2024-10-30 18:25:00|4942|4941|4937|4936|4943|4941|4937|4936|3666
1730313000000|2024-10-30 18:30:00|4936|4935|4931|4930|4936|4935|4931|4929|6792
1730313300000|2024-10-30 18:35:00|4932|4931|4929|4928|4933|4932|4929|4927|4563
1730313600000|2024-10-30 18:40:00|4928|4927|4923|4922|4928|4927|4922|4921|7362
1730313900000|2024-10-30 18:45:00|4924|4921|4926|4925|4927|4925|4922|4921|4385
1730314200000|2024-10-30 18:50:00|4925|4924|4927|4926|4928|4927|4924|4923|3300
1730314500000|2024-10-30 18:55:00|4928|4927|4927|4925|4928|4927|4926|4925|1855
1730314800000|2024-10-30 19:00:00|4926|4924|4919|4918|4926|4925|4918|4917|7333
1730315100000|2024-10-30 19:05:00|4918|4917|4920|4919|4921|4920|4915|4913|10947
1730315400000|2024-10-30 19:10:00|4921|4920|4923|4922|4923|4922|4920|4919|5541
1730315700000|2024-10-30 19:15:00|4922|4921|4923|4922|4923|4922|4921|4920|3725
1730316000000|2024-10-30 19:20:00|4924|4923|4925|4924|4926|4925|4923|4922|4898
1730316300000|2024-10-30 19:25:00|4924|4923|4923|4922|4926|4925|4923|4922|4587
1730316600000|2024-10-30 19:30:00|4922|4921|4923|4922|4924|4923|4920|4919|9576
1730316900000|2024-10-30 19:35:00|4922|4921|4924|4923|4925|4924|4919|4918|7994
1730317200000|2024-10-30 19:40:00|4923|4922|4922|4921|4923|4923|4922|4921|4080
1730317500000|2024-10-30 19:45:00|4921|4920|4927|4926|4927|4926|4921|4920|9245
1730317800000|2024-10-30 19:50:00|4929|4928|4932|4931|4934|4933|4925|4924|34657
1730318100000|2024-10-30 19:55:00|4933|4932|4935|4934|4936|4935|4930|4929|134211
1730381400000|2024-10-31 13:30:00|4928|4921|4940|4938|4952|4949|4927|4920|60446
1730381700000|2024-10-31 13:35:00|4939|4937|4951|4949|4955|4952|4933|4930|8140
1730382000000|2024-10-31 13:40:00|4950|4948|4936|4930|4955|4953|4933|4929|8956
1730382300000|2024-10-31 13:45:00|4934|4929|4921|4920|4934|4932|4920|4918|14463
1730382600000|2024-10-31 13:50:00|4922|4919|4923|4921|4931|4929|4919|4917|7181
1730382900000|2024-10-31 13:55:00|4922|4920|4943|4941|4945|4944|4922|4920|3113
1730383200000|2024-10-31 14:00:00|4942|4940|4938|4937|4948|4946|4938|4936|7039
1730383500000|2024-10-31 14:05:00|4937|4936|4936|4935|4938|4937|4928|4926|5969
1730383800000|2024-10-31 14:10:00|4937|4934|4928|4927|4937|4935|4924|4923|5669
1730384100000|2024-10-31 14:15:00|4929|4928|4939|4937|4943|4941|4927|4926|3879
1730384400000|2024-10-31 14:20:00|4938|4936|4933|4932|4943|4942|4932|4930|10193
1730384700000|2024-10-31 14:25:00|4934|4934|4929|4928|4939|4937|4927|4925|6547
1730385000000|2024-10-31 14:30:00|4930|4929|4934|4933|4941|4940|4929|4928|6060
1730385300000|2024-10-31 14:35:00|4935|4934|4932|4931|4938|4936|4932|4931|5303
1730385600000|2024-10-31 14:40:00|4931|4930|4926|4925|4931|4930|4924|4923|3767
1730385900000|2024-10-31 14:45:00|4927|4926|4929|4928|4930|4928|4923|4922|5133
1730386200000|2024-10-31 14:50:00|4928|4927|4928|4927|4929|4928|4927|4925|3667
1730386500000|2024-10-31 14:55:00|4929|4926|4923|4922|4929|4927|4921|4920|4944
1730386800000|2024-10-31 15:00:00|4922|4921|4918|4917|4923|4922|4917|4916|4595
1730387100000|2024-10-31 15:05:00|4919|4916|4920|4919|4929|4927|4917|4916|5778
1730387400000|2024-10-31 15:10:00|4919|4918|4925|4924|4927|4926|4919|4918|3790
1730387700000|2024-10-31 15:15:00|4924|4923|4928|4927|4931|4930|4924|4923|4733
1730388000000|2024-10-31 15:20:00|4929|4928|4932|4931|4934|4933|4929|4928|2240
1730388300000|2024-10-31 15:25:00|4931|4930|4926|4925|4931|4930|4924|4923|8195
1730388600000|2024-10-31 15:30:00|4927|4926|4921|4920|4928|4926|4920|4919|2441
1730388900000|2024-10-31 15:35:00|4920|4919|4920|4918|4923|4921|4918|4917|3681
1730389200000|2024-10-31 15:40:00|4919|4919|4922|4921|4923|4921|4917|4916|2265
1730389500000|2024-10-31 15:45:00|4923|4922|4927|4926|4928|4927|4922|4921|2989
1730389800000|2024-10-31 15:50:00|4928|4927|4919|4918|4929|4928|4919|4918|3584
1730390100000|2024-10-31 15:55:00|4920|4919|4924|4923|4925|4924|4920|4918|2618
1730390400000|2024-10-31 16:00:00|4925|4924|4929|4928|4929|4928|4925|4924|2909
1730390700000|2024-10-31 16:05:00|4928|4927|4924|4923|4928|4927|4921|4920|4105
1730391000000|2024-10-31 16:10:00|4925|4924|4926|4925|4927|4926|4924|4923|2706
1730391300000|2024-10-31 16:15:00|4927|4926|4927|4926|4928|4927|4925|4924|3666
1730391600000|2024-10-31 16:20:00|4928|4927|4930|4929|4933|4932|4927|4926|2754
1730391900000|2024-10-31 16:25:00|4929|4928|4929|4928|4931|4930|4929|4928|1328
1730392200000|2024-10-31 16:30:00|4928|4927|4927|4926|4929|4927|4926|4925|4485
1730392500000|2024-10-31 16:35:00|4928|4927|4931|4930|4932|4931|4928|4927|2111
1730392800000|2024-10-31 16:40:00|4932|4931|4933|4932|4936|4934|4931|4931|2939
1730393100000|2024-10-31 16:45:00|4932|4931|4932|4931|4932|4932|4932|4931|232
1730393400000|2024-10-31 16:50:00|4933|4932|4936|4935|4938|4936|4933|4932|3472
1730393700000|2024-10-31 16:55:00|4938|4934|4940|4938|4940|4938|4937|4934|1782
1730394000000|2024-10-31 17:00:00|4941|4939|4940|4939|4944|4942|4940|4939|2165
1730394300000|2024-10-31 17:05:00|4941|4940|4942|4941|4942|4941|4938|4937|3349
1730394600000|2024-10-31 17:10:00|4943|4942|4939|4938|4944|4943|4939|4938|1930
1730394900000|2024-10-31 17:15:00|4940|4939|4937|4936|4943|4942|4937|4936|6504
1730395200000|2024-10-31 17:20:00|4938|4937|4939|4938|4941|4939|4938|4937|1003
1730395500000|2024-10-31 17:25:00|4938|4937|4937|4936|4938|4937|4937|4935|1614
1730395800000|2024-10-31 17:30:00|4936|4935|4935|4934|4938|4937|4935|4934|2843
1730396100000|2024-10-31 17:35:00|4936|4935|4934|4933|4940|4938|4934|4933|2863
1730396400000|2024-10-31 17:40:00|4935|4934|4927|4926|4936|4934|4926|4924|10404
1730396700000|2024-10-31 17:45:00|4928|4927|4928|4926|4929|4927|4924|4923|6685
1730397000000|2024-10-31 17:50:00|4927|4927|4927|4926|4930|4928|4925|4923|3996
1730397300000|2024-10-31 17:55:00|4928|4927|4926|4925|4929|4928|4926|4924|3050
1730397600000|2024-10-31 18:00:00|4927|4926|4923|4922|4929|4928|4923|4921|5588
1730397900000|2024-10-31 18:05:00|4924|4923|4919|4918|4925|4923|4919|4918|5957
1730398200000|2024-10-31 18:10:00|4920|4919|4921|4920|4922|4921|4920|4919|1525
1730398500000|2024-10-31 18:15:00|4922|4921|4923|4922|4924|4923|4922|4921|2467
1730398800000|2024-10-31 18:20:00|4924|4923|4924|4923|4926|4925|4924|4923|2590
1730399100000|2024-10-31 18:25:00|4925|4922|4926|4925|4926|4925|4923|4922|3365
1730399400000|2024-10-31 18:30:00|4925|4924|4921|4920|4927|4926|4919|4918|9573
1730399700000|2024-10-31 18:35:00|4922|4921|4923|4922|4925|4924|4920|4919|2549
1730400000000|2024-10-31 18:40:00|4924|4923|4924|4923|4925|4924|4921|4920|5489
1730400300000|2024-10-31 18:45:00|4925|4924|4936|4935|4938|4937|4925|4924|5592
1730400600000|2024-10-31 18:50:00|4937|4936|4945|4943|4945|4943|4936|4935|9708
1730400900000|2024-10-31 18:55:00|4944|4942|4948|4947|4948|4947|4943|4941|9654
1730401200000|2024-10-31 19:00:00|4947|4946|4949|4948|4949|4948|4946|4945|6990
1730401500000|2024-10-31 19:05:00|4948|4947|4951|4950|4955|4954|4948|4946|5226
1730401800000|2024-10-31 19:10:00|4952|4951|4953|4952|4954|4952|4950|4949|3079
1730402100000|2024-10-31 19:15:00|4954|4953|4950|4949|4954|4953|4950|4949|5063
1730402400000|2024-10-31 19:20:00|4951|4950|4955|4954|4957|4956|4949|4947|8895
1730402700000|2024-10-31 19:25:00|4956|4955|4952|4951|4956|4955|4952|4951|3529
1730403000000|2024-10-31 19:30:00|4953|4952|4955|4954|4955|4954|4950|4949|6177
1730403300000|2024-10-31 19:35:00|4956|4955|4959|4958|4960|4959|4954|4952|13319
1730403600000|2024-10-31 19:40:00|4958|4957|4958|4957|4959|4958|4954|4953|13503
1730403900000|2024-10-31 19:45:00|4960|4958|4963|4962|4965|4963|4959|4958|22879
1730404200000|2024-10-31 19:50:00|4962|4961|4951|4950|4963|4962|4950|4949|38979
1730404500000|2024-10-31 19:55:00|4950|4949|4939|4938|4953|4952|4939|4938|122059
1730467800000|2024-11-01 13:30:00|4959|4948|4959|4956|4975|4972|4945|4940|55054
1730468100000|2024-11-01 13:35:00|4958|4955|4927|4925|4968|4964|4924|4922|13419
1730468400000|2024-11-01 13:40:00|4926|4924|4937|4934|4937|4935|4919|4916|5822
1730468700000|2024-11-01 13:45:00|4936|4933|4944|4942|4946|4943|4929|4927|5657
1730469000000|2024-11-01 13:50:00|4945|4944|4943|4941|4950|4948|4936|4933|6788
1730469300000|2024-11-01 13:55:00|4942|4940|4940|4935|4946|4944|4937|4935|4097
1730469600000|2024-11-01 14:00:00|4950|4938|4943|4942|4952|4946|4933|4929|11047
1730469900000|2024-11-01 14:05:00|4942|4941|4955|4953|4957|4955|4941|4940|3298
1730470200000|2024-11-01 14:10:00|4954|4952|4944|4943|4956|4954|4943|4941|2646
1730470500000|2024-11-01 14:15:00|4945|4942|4947|4945|4950|4948|4940|4939|2035
1730470800000|2024-11-01 14:20:00|4946|4946|4940|4938|4948|4946|4936|4935|1894
1730471100000|2024-11-01 14:25:00|4939|4936|4946|4945|4947|4945|4935|4934|1724
1730471400000|2024-11-01 14:30:00|4947|4944|4938|4937|4947|4945|4937|4936|1975
1730471700000|2024-11-01 14:35:00|4939|4938|4929|4928|4940|4939|4929|4927|3186
1730472000000|2024-11-01 14:40:00|4928|4927|4924|4923|4930|4928|4918|4917|6427
1730472300000|2024-11-01 14:45:00|4925|4924|4917|4916|4931|4930|4916|4914|6055
1730472600000|2024-11-01 14:50:00|4916|4915|4915|4913|4918|4916|4908|4907|4221
1730472900000|2024-11-01 14:55:00|4914|4912|4918|4916|4919|4918|4913|4912|2843
1730473200000|2024-11-01 15:00:00|4917|4915|4919|4918|4922|4921|4916|4915|2397
1730473500000|2024-11-01 15:05:00|4918|4916|4910|4908|4919|4917|4909|4908|8161
1730473800000|2024-11-01 15:10:00|4911|4909|4923|4922|4923|4922|4910|4908|10867
1730474100000|2024-11-01 15:15:00|4922|4921|4930|4929|4931|4929|4922|4921|7303
1730474400000|2024-11-01 15:20:00|4931|4928|4936|4935|4938|4937|4928|4927|9055
1730474700000|2024-11-01 15:25:00|4935|4934|4952|4950|4953|4951|4934|4933|31388
1730475000000|2024-11-01 15:30:00|4954|4951|4947|4946|4954|4952|4943|4942|5227
1730475300000|2024-11-01 15:35:00|4946|4945|4950|4949|4953|4951|4941|4939|8772
1730475600000|2024-11-01 15:40:00|4949|4948|4951|4950|4953|4952|4949|4948|2381
1730475900000|2024-11-01 15:45:00|4950|4949|4940|4938|4950|4950|4939|4937|7334
1730476200000|2024-11-01 15:50:00|4939|4937|4937|4936|4939|4938|4931|4930|3857
1730476500000|2024-11-01 15:55:00|4938|4935|4931|4930|4938|4935|4931|4930|1776
1730476800000|2024-11-01 16:00:00|4932|4931|4940|4939|4940|4939|4932|4930|1831
1730477100000|2024-11-01 16:05:00|4939|4938|4939|4938|4940|4939|4937|4936|859
1730477400000|2024-11-01 16:10:00|4940|4939|4933|4932|4941|4940|4933|4931|1167
1730477700000|2024-11-01 16:15:00|4932|4931|4929|4928|4933|4932|4928|4927|2101
1730478000000|2024-11-01 16:20:00|4928|4927|4926|4925|4928|4927|4925|4923|2021
1730478300000|2024-11-01 16:25:00|4925|4924|4922|4920|4926|4924|4922|4920|902
1730478600000|2024-11-01 16:30:00|4921|4921|4927|4926|4928|4926|4921|4920|1706
1730478900000|2024-11-01 16:35:00|4926|4925|4922|4921|4926|4925|4921|4920|1471
1730479200000|2024-11-01 16:40:00|4921|4920|4911|4910|4921|4920|4911|4910|4062
1730479500000|2024-11-01 16:45:00|4909|4909|4909|4907|4913|4912|4908|4907|3945
1730479800000|2024-11-01 16:50:00|4910|4908|4910|4908|4912|4911|4910|4907|1421
1730480100000|2024-11-01 16:55:00|4909|4909|4911|4910|4911|4910|4909|4907|1237
1730480400000|2024-11-01 17:00:00|4912|4912|4911|4910|4914|4913|4910|4908|2835
1730480700000|2024-11-01 17:05:00|4910|4909|4908|4907|4911|4910|4907|4905|1466
1730481000000|2024-11-01 17:10:00|4907|4906|4910|4909|4910|4909|4906|4905|2452
1730481300000|2024-11-01 17:15:00|4911|4910|4908|4907|4911|4910|4907|4906|1747
1730481600000|2024-11-01 17:20:00|4909|4908|4913|4912|4915|4914|4909|4908|1743
1730481900000|2024-11-01 17:25:00|4912|4911|4913|4912|4914|4913|4911|4909|1116
1730482200000|2024-11-01 17:30:00|4912|4911|4899|4898|4912|4911|4899|4898|12954
1730482500000|2024-11-01 17:35:00|4898|4897|4895|4893|4901|4900|4895|4893|6304
1730482800000|2024-11-01 17:40:00|4894|4892|4892|4891|4895|4893|4892|4891|2047
1730483100000|2024-11-01 17:45:00|4891|4890|4892|4891|4892|4891|4889|4888|30873
1730483400000|2024-11-01 17:50:00|4891|4890|4894|4893|4896|4894|4890|4889|4362
1730483700000|2024-11-01 17:55:00|4895|4894|4888|4887|4895|4894|4888|4887|3255
1730484000000|2024-11-01 18:00:00|4887|4886|4895|4893|4895|4894|4887|4885|3690
1730484300000|2024-11-01 18:05:00|4893|4894|4891|4889|4893|4894|4889|4888|2231
1730484600000|2024-11-01 18:10:00|4890|4890|4890|4889|4890|4890|4889|4887|600
1730484900000|2024-11-01 18:15:00|4891|4888|4894|4893|4894|4893|4891|4888|2740
1730485200000|2024-11-01 18:20:00|4893|4892|4890|4889|4893|4892|4886|4885|11959
1730485500000|2024-11-01 18:25:00|4891|4890|4900|4899|4901|4900|4889|4887|4274
1730485800000|2024-11-01 18:30:00|4899|4898|4892|4890|4900|4898|4892|4890|2569
1730486100000|2024-11-01 18:35:00|4893|4891|4892|4891|4895|4894|4892|4890|4178
1730486400000|2024-11-01 18:40:00|4891|4890|4902|4901|4902|4901|4891|4890|5172
1730486700000|2024-11-01 18:45:00|4900|4899|4897|4896|4902|4901|4895|4893|4494
1730487000000|2024-11-01 18:50:00|4898|4895|4899|4898|4901|4899|4897|4895|1906
1730487300000|2024-11-01 18:55:00|4898|4897|4901|4900|4902|4901|4898|4897|2745
1730487600000|2024-11-01 19:00:00|4900|4899|4899|4897|4900|4899|4897|4896|2417
1730487900000|2024-11-01 19:05:00|4900|4898|4907|4906|4908|4907|4899|4897|3425
1730488200000|2024-11-01 19:10:00|4906|4905|4908|4907|4910|4909|4906|4905|2691
1730488500000|2024-11-01 19:15:00|4907|4906|4905|4904|4908|4907|4905|4904|3778
1730488800000|2024-11-01 19:20:00|4906|4905|4902|4900|4906|4905|4902|4900|2756
1730489100000|2024-11-01 19:25:00|4901|4899|4898|4897|4902|4901|4898|4897|4361
1730489400000|2024-11-01 19:30:00|4897|4896|4893|4892|4898|4897|4893|4891|5450
1730489700000|2024-11-01 19:35:00|4893|4891|4893|4891|4896|4894|4892|4890|864
1730490000000|2024-11-01 19:40:00|4892|4890|4895|4893|4899|4897|4892|4890|1435
1730490300000|2024-11-01 19:45:00|4894|4892|4895|4893|4897|4895|4890|4888|5804
1730490600000|2024-11-01 19:50:00|4894|4892|4900|4898|4903|4901|4891|4889|8874
1730490900000|2024-11-01 19:55:00|4899|4897|4897|4893|4903|4901|4895|4893|21711
1730730600000|2024-11-04 14:30:00|4855|4852|4811|4807|4868|4857|4755|4751|99507
1730730900000|2024-11-04 14:35:00|4808|4806|4816|4812|4850|4847|4799|4795|48842
1730731200000|2024-11-04 14:40:00|4815|4813|4818|4816|4824|4822|4803|4802|30338
1730731500000|2024-11-04 14:45:00|4819|4817|4816|4814|4839|4837|4814|4812|29347
1730731800000|2024-11-04 14:50:00|4815|4813|4826|4824|4834|4832|4805|4804|13999
1730732100000|2024-11-04 14:55:00|4825|4822|4835|4830|4845|4842|4825|4822|22771
1730732400000|2024-11-04 15:00:00|4833|4831|4816|4814|4836|4834|4815|4814|19995
1730732700000|2024-11-04 15:05:00|4817|4815|4807|4806|4826|4823|4804|4802|19457
1730733000000|2024-11-04 15:10:00|4809|4805|4802|4801|4814|4812|4802|4801|12660
1730733300000|2024-11-04 15:15:00|4803|4802|4804|4803|4812|4809|4802|4801|11199
1730733600000|2024-11-04 15:20:00|4805|4805|4792|4791|4811|4809|4791|4790|17663
1730733900000|2024-11-04 15:25:00|4793|4790|4805|4804|4806|4804|4792|4790|15976
1730734200000|2024-11-04 15:30:00|4806|4805|4810|4808|4818|4816|4803|4802|11860
1730734500000|2024-11-04 15:35:00|4809|4807|4814|4813|4820|4818|4808|4806|6299
1730734800000|2024-11-04 15:40:00|4815|4812|4809|4807|4817|4815|4807|4806|8619
1730735100000|2024-11-04 15:45:00|4808|4806|4796|4795|4810|4809|4795|4793|11188
1730735400000|2024-11-04 15:50:00|4795|4794|4801|4799|4801|4800|4795|4794|8942
1730735700000|2024-11-04 15:55:00|4802|4800|4800|4798|4807|4806|4798|4796|11433
1730736000000|2024-11-04 16:00:00|4801|4799|4818|4817|4820|4818|4796|4795|13765
1730736300000|2024-11-04 16:05:00|4817|4816|4813|4812|4820|4818|4810|4809|12236
1730736600000|2024-11-04 16:10:00|4814|4813|4814|4812|4815|4813|4808|4807|9199
1730736900000|2024-11-04 16:15:00|4813|4813|4815|4814|4817|4816|4810|4809|7334
1730737200000|2024-11-04 16:20:00|4814|4813|4809|4807|4815|4814|4807|4806|7948
1730737500000|2024-11-04 16:25:00|4810|4808|4808|4807|4810|4808|4806|4805|7629
1730737800000|2024-11-04 16:30:00|4809|4806|4794|4793|4809|4806|4794|4792|18982
1730738100000|2024-11-04 16:35:00|4793|4792|4787|4786|4794|4793|4784|4783|24693
1730738400000|2024-11-04 16:40:00|4786|4785|4779|4777|4787|4785|4776|4775|16288
1730738700000|2024-11-04 16:45:00|4778|4776|4767|4766|4781|4779|4767|4765|13298
1730739000000|2024-11-04 16:50:00|4766|4765|4765|4763|4768|4766|4761|4760|4963
1730739300000|2024-11-04 16:55:00|4764|4764|4766|4765|4773|4772|4764|4762|13551
1730739600000|2024-11-04 17:00:00|4765|4764|4764|4763|4766|4765|4761|4760|8692
1730739900000|2024-11-04 17:05:00|4765|4764|4757|4755|4767|4766|4754|4753|16844
1730740200000|2024-11-04 17:10:00|4756|4756|4756|4755|4761|4759|4755|4754|7054
1730740500000|2024-11-04 17:15:00|4755|4754|4762|4761|4765|4764|4752|4751|10002
1730740800000|2024-11-04 17:20:00|4763|4760|4772|4770|4772|4771|4763|4760|10415
1730741100000|2024-11-04 17:25:00|4771|4771|4770|4769|4776|4775|4770|4768|7104
1730741400000|2024-11-04 17:30:00|4771|4768|4773|4772|4778|4777|4771|4768|8329
1730741700000|2024-11-04 17:35:00|4774|4773|4774|4773|4777|4776|4773|4772|7771
1730742000000|2024-11-04 17:40:00|4775|4772|4771|4770|4775|4773|4769|4767|9851
1730742300000|2024-11-04 17:45:00|4770|4769|4774|4773|4774|4773|4769|4768|8719
1730742600000|2024-11-04 17:50:00|4773|4772|4773|4772|4778|4777|4773|4771|8110
1730742900000|2024-11-04 17:55:00|4772|4771|4761|4760|4772|4772|4761|4760|7695
1730743200000|2024-11-04 18:00:00|4762|4761|4752|4751|4763|4761|4751|4750|15594
1730743500000|2024-11-04 18:05:00|4753|4750|4754|4752|4755|4754|4745|4744|16663
1730743800000|2024-11-04 18:10:00|4755|4753|4770|4768|4771|4770|4753|4752|11180
1730744100000|2024-11-04 18:15:00|4772|4769|4773|4772|4775|4774|4768|4767|6515
1730744400000|2024-11-04 18:20:00|4772|4771|4773|4772|4775|4774|4772|4771|6520
1730744700000|2024-11-04 18:25:00|4774|4773|4783|4781|4785|4784|4773|4771|15205
1730745000000|2024-11-04 18:30:00|4782|4780|4778|4777|4785|4784|4777|4776|6267
1730745300000|2024-11-04 18:35:00|4779|4778|4775|4773|4780|4779|4774|4772|4157
1730745600000|2024-11-04 18:40:00|4774|4774|4776|4774|4778|4777|4773|4772|5601
1730745900000|2024-11-04 18:45:00|4777|4775|4774|4773|4778|4776|4773|4772|5085
1730746200000|2024-11-04 18:50:00|4773|4772|4774|4772|4776|4775|4770|4768|7667
1730746500000|2024-11-04 18:55:00|4773|4773|4778|4777|4780|4778|4773|4772|4680
1730746800000|2024-11-04 19:00:00|4779|4778|4765|4764|4779|4778|4765|4764|10309
1730747100000|2024-11-04 19:05:00|4766|4765|4764|4763|4766|4765|4761|4760|8219
1730747400000|2024-11-04 19:10:00|4763|4762|4762|4761|4766|4764|4761|4759|7177
1730747700000|2024-11-04 19:15:00|4763|4762|4762|4761|4764|4763|4761|4759|6144
1730748000000|2024-11-04 19:20:00|4761|4760|4759|4758|4764|4763|4759|4758|5979
1730748300000|2024-11-04 19:25:00|4758|4757|4764|4763|4767|4766|4758|4757|8910
1730748600000|2024-11-04 19:30:00|4763|4762|4761|4760|4767|4765|4761|4759|7428
1730748900000|2024-11-04 19:35:00|4762|4761|4760|4759|4764|4763|4758|4757|10773
1730749200000|2024-11-04 19:40:00|4759|4758|4761|4760|4762|4761|4759|4758|8233
1730749500000|2024-11-04 19:45:00|4762|4761|4759|4758|4763|4762|4759|4758|7897
1730749800000|2024-11-04 19:50:00|4760|4759|4768|4767|4770|4768|4760|4759|8025
1730750100000|2024-11-04 19:55:00|4769|4768|4775|4774|4779|4777|4769|4768|4796
1730750400000|2024-11-04 20:00:00|4776|4775|4783|4782|4788|4787|4775|4775|11174
1730750700000|2024-11-04 20:05:00|4782|4781|4784|4783|4785|4783|4777|4775|7053
1730751000000|2024-11-04 20:10:00|4783|4782|4782|4781|4789|4788|4782|4781|9118
1730751300000|2024-11-04 20:15:00|4781|4780|4782|4781|4782|4781|4774|4773|12310
1730751600000|2024-11-04 20:20:00|4781|4780|4776|4774|4781|4780|4772|4771|9234
1730751900000|2024-11-04 20:25:00|4775|4775|4784|4783|4788|4786|4775|4775|13837
1730752200000|2024-11-04 20:30:00|4783|4782|4788|4787|4790|4788|4779|4778|16674
1730752500000|2024-11-04 20:35:00|4789|4786|4785|4784|4789|4788|4782|4781|10491
1730752800000|2024-11-04 20:40:00|4786|4785|4796|4795|4797|4796|4785|4784|24360
1730753100000|2024-11-04 20:45:00|4795|4794|4799|4798|4802|4801|4791|4790|32623
1730753400000|2024-11-04 20:50:00|4801|4799|4794|4793|4802|4801|4793|4792|47161
1730753700000|2024-11-04 20:55:00|4795|4794|4795|4793|4798|4797|4783|4781|430957
1730817000000|2024-11-05 14:30:00|4790|4779|4738|4733|4790|4779|4729|4728|101571
1730817300000|2024-11-05 14:35:00|4737|4738|4733|4729|4742|4738|4718|4715|11537
1730817600000|2024-11-05 14:40:00|4731|4727|4753|4750|4754|4752|4730|4727|8810
1730817900000|2024-11-05 14:45:00|4750|4748|4735|4734|4750|4748|4735|4732|10988
1730818200000|2024-11-05 14:50:00|4736|4733|4748|4745|4749|4746|4728|4725|11328
1730818500000|2024-11-05 14:55:00|4746|4743|4747|4746|4758|4756|4743|4741|7587
1730818800000|2024-11-05 15:00:00|4749|4747|4751|4749|4757|4755|4741|4739|8746
1730819100000|2024-11-05 15:05:00|4750|4748|4744|4741|4754|4752|4738|4736|3952
1730819400000|2024-11-05 15:10:00|4745|4742|4751|4749|4752|4750|4738|4737|5442
1730819700000|2024-11-05 15:15:00|4752|4750|4745|4743|4752|4750|4744|4743|4234
1730820000000|2024-11-05 15:20:00|4744|4744|4753|4752|4753|4752|4741|4740|9639
1730820300000|2024-11-05 15:25:00|4754|4753|4754|4753|4760|4758|4752|4750|7212
1730820600000|2024-11-05 15:30:00|4753|4752|4767|4765|4768|4766|4753|4751|3597
1730820900000|2024-11-05 15:35:00|4768|4766|4773|4772|4777|4776|4765|4762|5807
1730821200000|2024-11-05 15:40:00|4774|4771|4771|4769|4776|4774|4768|4766|3230
1730821500000|2024-11-05 15:45:00|4772|4770|4777|4775|4782|4780|4770|4769|9715
1730821800000|2024-11-05 15:50:00|4776|4774|4760|4757|4777|4775|4755|4753|12793
1730822100000|2024-11-05 15:55:00|4758|4756|4758|4757|4760|4758|4752|4751|8277
1730822400000|2024-11-05 16:00:00|4759|4756|4760|4758|4763|4761|4755|4753|4406
1730822700000|2024-11-05 16:05:00|4759|4757|4760|4758|4762|4761|4753|4751|8299
1730823000000|2024-11-05 16:10:00|4759|4757|4775|4773|4776|4775|4758|4757|5434
1730823300000|2024-11-05 16:15:00|4776|4774|4772|4770|4778|4777|4769|4768|5043
1730823600000|2024-11-05 16:20:00|4773|4771|4767|4766|4773|4772|4767|4765|3570
1730823900000|2024-11-05 16:25:00|4766|4764|4755|4754|4766|4764|4753|4751|6235
1730824200000|2024-11-05 16:30:00|4756|4755|4760|4759|4762|4760|4752|4751|4267
1730824500000|2024-11-05 16:35:00|4759|4758|4764|4763|4765|4763|4757|4756|3521
1730824800000|2024-11-05 16:40:00|4765|4762|4763|4762|4765|4763|4759|4758|3386
1730825100000|2024-11-05 16:45:00|4762|4761|4763|4762|4765|4763|4761|4759|3188
1730825400000|2024-11-05 16:50:00|4762|4761|4759|4758|4763|4762|4758|4757|4380
1730825700000|2024-11-05 16:55:00|4758|4757|4762|4761|4763|4761|4758|4757|4856
1730826000000|2024-11-05 17:00:00|4763|4760|4761|4760|4764|4763|4761|4759|6786
1730826300000|2024-11-05 17:05:00|4760|4759|4764|4763|4766|4765|4760|4759|4752
1730826600000|2024-11-05 17:10:00|4763|4762|4759|4758|4764|4762|4759|4758|4799
1730826900000|2024-11-05 17:15:00|4758|4757|4762|4760|4762|4760|4757|4756|8107
1730827200000|2024-11-05 17:20:00|4761|4759|4760|4759|4761|4759|4756|4755|4501
1730827500000|2024-11-05 17:25:00|4759|4758|4754|4753|4760|4758|4754|4753|5451
1730827800000|2024-11-05 17:30:00|4755|4754|4759|4758|4759|4758|4755|4754|4058
1730828100000|2024-11-05 17:35:00|4758|4757|4763|4762|4763|4762|4756|4755|7841
1730828400000|2024-11-05 17:40:00|4764|4761|4764|4763|4764|4763|4761|4760|4640
1730828700000|2024-11-05 17:45:00|4765|4764|4777|4775|4778|4777|4765|4764|8595
1730829000000|2024-11-05 17:50:00|4776|4776|4773|4772|4778|4776|4773|4771|4587
1730829300000|2024-11-05 17:55:00|4774|4773|4777|4776|4777|4776|4773|4772|5270
1730829600000|2024-11-05 18:00:00|4776|4775|4776|4775|4778|4776|4775|4774|6204
1730829900000|2024-11-05 18:05:00|4777|4776|4778|4777|4780|4779|4776|4775|4105
1730830200000|2024-11-05 18:10:00|4777|4775|4773|4772|4778|4776|4773|4772|7386
1730830500000|2024-11-05 18:15:00|4774|4773|4775|4774|4781|4779|4774|4772|5882
1730830800000|2024-11-05 18:20:00|4774|4773|4773|4772|4775|4774|4773|4772|2889
1730831100000|2024-11-05 18:25:00|4772|4771|4774|4773|4778|4776|4772|4771|5811
1730831400000|2024-11-05 18:30:00|4775|4772|4774|4773|4775|4773|4770|4769|3641
1730831700000|2024-11-05 18:35:00|4773|4772|4770|4769|4774|4772|4769|4768|7305
1730832000000|2024-11-05 18:40:00|4772|4770|4774|4773|4776|4775|4771|4769|7766
1730832300000|2024-11-05 18:45:00|4775|4772|4771|4770|4777|4776|4771|4770|6009
1730832600000|2024-11-05 18:50:00|4772|4771|4778|4777|4779|4777|4771|4770|4336
1730832900000|2024-11-05 18:55:00|4777|4776|4773|4772|4778|4777|4773|4771|4285
1730833200000|2024-11-05 19:00:00|4774|4771|4777|4776|4778|4776|4774|4771|4176
1730833500000|2024-11-05 19:05:00|4778|4777|4783|4782|4783|4782|4777|4776|4803
1730833800000|2024-11-05 19:10:00|4782|4781|4781|4780|4785|4784|4780|4778|4904
1730834100000|2024-11-05 19:15:00|4782|4779|4781|4780|4783|4781|4780|4779|1731
1730834400000|2024-11-05 19:20:00|4782|4779|4782|4780|4782|4780|4777|4776|4534
1730834700000|2024-11-05 19:25:00|4781|4781|4783|4782|4784|4783|4781|4781|2522
1730835000000|2024-11-05 19:30:00|4782|4781|4780|4779|4787|4785|4780|4779|7967
1730835300000|2024-11-05 19:35:00|4781|4778|4777|4776|4781|4778|4776|4775|3226
1730835600000|2024-11-05 19:40:00|4778|4777|4777|4776|4779|4777|4774|4772|8713
1730835900000|2024-11-05 19:45:00|4778|4775|4776|4775|4778|4777|4773|4772|8019
1730836200000|2024-11-05 19:50:00|4775|4774|4770|4769|4776|4775|4768|4767|10368
1730836500000|2024-11-05 19:55:00|4771|4770|4768|4767|4772|4770|4767|4765|9747
1730836800000|2024-11-05 20:00:00|4769|4768|4773|4771|4775|4774|4768|4766|6548
1730837100000|2024-11-05 20:05:00|4774|4772|4775|4774|4776|4775|4773|4772|4644
1730837400000|2024-11-05 20:10:00|4776|4773|4775|4774|4779|4777|4775|4773|7154
1730837700000|2024-11-05 20:15:00|4774|4773|4771|4770|4778|4777|4771|4770|8839
1730838000000|2024-11-05 20:20:00|4770|4769|4764|4763|4770|4769|4763|4762|6322
1730838300000|2024-11-05 20:25:00|4765|4764|4769|4768|4769|4768|4764|4763|7872
1730838600000|2024-11-05 20:30:00|4768|4767|4769|4768|4773|4772|4767|4766|13020
1730838900000|2024-11-05 20:35:00|4768|4767|4774|4773|4776|4775|4767|4766|17560
1730839200000|2024-11-05 20:40:00|4773|4772|4771|4769|4773|4772|4769|4768|8003
1730839500000|2024-11-05 20:45:00|4770|4770|4772|4771|4774|4773|4770|4769|19274
1730839800000|2024-11-05 20:50:00|4773|4770|4773|4772|4774|4773|4770|4769|22890
1730840100000|2024-11-05 20:55:00|4774|4773|4789|4788|4789|4788|4774|4772|149216
1730903400000|2024-11-06 14:30:00|4970|4941|4866|4853|4970|4953|4866|4853|146922
1730903700000|2024-11-06 14:35:00|4867|4859|4859|4856|4877|4871|4855|4850|18741
1730904000000|2024-11-06 14:40:00|4861|4858|4856|4854|4869|4866|4848|4845|21057
1730904300000|2024-11-06 14:45:00|4855|4853|4847|4845|4857|4854|4837|4834|9687
1730904600000|2024-11-06 14:50:00|4846|4843|4832|4830|4847|4843|4818|4816|10377
1730904900000|2024-11-06 14:55:00|4833|4831|4824|4822|4837|4836|4810|4807|9193
1730905200000|2024-11-06 15:00:00|4823|4821|4850|4847|4850|4847|4811|4810|16893
1730905500000|2024-11-06 15:05:00|4848|4848|4844|4842|4855|4853|4839|4838|17835
1730905800000|2024-11-06 15:10:00|4845|4845|4836|4834|4854|4853|4835|4833|5700
1730906100000|2024-11-06 15:15:00|4835|4833|4839|4836|4849|4847|4832|4830|8169
1730906400000|2024-11-06 15:20:00|4840|4837|4845|4843|4848|4846|4835|4834|3628
1730906700000|2024-11-06 15:25:00|4846|4844|4840|4839|4850|4848|4837|4836|5139
1730907000000|2024-11-06 15:30:00|4841|4838|4823|4822|4841|4838|4822|4821|7248
1730907300000|2024-11-06 15:35:00|4822|4821|4831|4830|4839|4836|4819|4818|9343
1730907600000|2024-11-06 15:40:00|4835|4832|4840|4838|4842|4841|4826|4824|8464
1730907900000|2024-11-06 15:45:00|4839|4837|4846|4844|4848|4846|4834|4832|8054
1730908200000|2024-11-06 15:50:00|4845|4843|4840|4838|4846|4844|4835|4833|6933
1730908500000|2024-11-06 15:55:00|4841|4839|4838|4837|4849|4848|4837|4835|10272
1730908800000|2024-11-06 16:00:00|4839|4838|4845|4844|4847|4845|4832|4830|6658
1730909100000|2024-11-06 16:05:00|4846|4845|4850|4849|4853|4852|4844|4842|5259
1730909400000|2024-11-06 16:10:00|4849|4847|4850|4849|4853|4852|4844|4842|6865
1730909700000|2024-11-06 16:15:00|4851|4850|4833|4832|4853|4851|4832|4831|9734
1730910000000|2024-11-06 16:20:00|4832|4831|4828|4827|4834|4832|4826|4825|8851
1730910300000|2024-11-06 16:25:00|4827|4826|4817|4815|4832|4830|4817|4815|15375
1730910600000|2024-11-06 16:30:00|4818|4816|4816|4815|4820|4818|4808|4806|13187
1730910900000|2024-11-06 16:35:00|4819|4817|4815|4814|4821|4819|4814|4812|6534
1730911200000|2024-11-06 16:40:00|4816|4815|4823|4821|4830|4829|4815|4813|7996
1730911500000|2024-11-06 16:45:00|4822|4820|4825|4824|4835|4833|4822|4820|5742
1730911800000|2024-11-06 16:50:00|4826|4825|4823|4822|4828|4826|4821|4820|11666
1730912100000|2024-11-06 16:55:00|4824|4821|4815|4813|4824|4821|4815|4813|13428
1730912400000|2024-11-06 17:00:00|4814|4814|4811|4809|4814|4814|4807|4805|9011
1730912700000|2024-11-06 17:05:00|4810|4810|4812|4810|4815|4813|4806|4804|3544
1730913000000|2024-11-06 17:10:00|4813|4811|4816|4815|4819|4818|4812|4810|4585
1730913300000|2024-11-06 17:15:00|4815|4814|4814|4812|4815|4814|4808|4807|11282
1730913600000|2024-11-06 17:20:00|4813|4811|4814|4813|4816|4814|4812|4810|5007
1730913900000|2024-11-06 17:25:00|4813|4812|4807|4806|4816|4815|4807|4806|3591
1730914200000|2024-11-06 17:30:00|4808|4805|4805|4804|4810|4808|4802|4801|9691
1730914500000|2024-11-06 17:35:00|4804|4803|4802|4800|4807|4805|4798|4797|15734
1730914800000|2024-11-06 17:40:00|4803|4801|4807|4806|4807|4806|4803|4800|5224
1730915100000|2024-11-06 17:45:00|4806|4805|4808|4807|4809|4807|4805|4804|5021
1730915400000|2024-11-06 17:50:00|4809|4808|4812|4810|4816|4814|4807|4806|5713
1730915700000|2024-11-06 17:55:00|4811|4809|4809|4808|4813|4811|4808|4807|5186
1730916000000|2024-11-06 18:00:00|4810|4807|4822|4821|4825|4823|4808|4807|5896
1730916300000|2024-11-06 18:05:00|4821|4820|4820|4819|4821|4820|4815|4814|6321
1730916600000|2024-11-06 18:10:00|4819|4818|4822|4821|4823|4822|4817|4816|6945
1730916900000|2024-11-06 18:15:00|4821|4820|4831|4829|4831|4829|4821|4820|6062
1730917200000|2024-11-06 18:20:00|4832|4830|4831|4830|4837|4835|4826|4825|8537
1730917500000|2024-11-06 18:25:00|4830|4829|4830|4828|4836|4835|4829|4828|3647
1730917800000|2024-11-06 18:30:00|4831|4829|4835|4834|4838|4836|4830|4829|3944
1730918100000|2024-11-06 18:35:00|4834|4833|4831|4830|4834|4834|4826|4825|6343
1730918400000|2024-11-06 18:40:00|4832|4831|4837|4836|4837|4836|4831|4831|5337
1730918700000|2024-11-06 18:45:00|4838|4837|4839|4838|4842|4840|4837|4836|6763
1730919000000|2024-11-06 18:50:00|4838|4837|4832|4831|4839|4837|4831|4830|5975
1730919300000|2024-11-06 18:55:00|4831|4830|4833|4832|4835|4834|4829|4827|5789
1730919600000|2024-11-06 19:00:00|4834|4833|4832|4830|4839|4838|4832|4830|5022
1730919900000|2024-11-06 19:05:00|4831|4831|4828|4827|4833|4832|4826|4825|5794
1730920200000|2024-11-06 19:10:00|4829|4828|4828|4827|4835|4833|4827|4826|8245
1730920500000|2024-11-06 19:15:00|4829|4826|4840|4838|4840|4838|4829|4826|6674
1730920800000|2024-11-06 19:20:00|4841|4839|4842|4841|4844|4842|4841|4839|7647
1730921100000|2024-11-06 19:25:00|4843|4842|4842|4841|4844|4843|4842|4840|3914
1730921400000|2024-11-06 19:30:00|4843|4842|4842|4841|4846|4844|4842|4841|4614
1730921700000|2024-11-06 19:35:00|4843|4840|4843|4842|4845|4844|4841|4840|6212
1730922000000|2024-11-06 19:40:00|4844|4843|4839|4838|4844|4843|4839|4837|5302
1730922300000|2024-11-06 19:45:00|4840|4839|4839|4838|4841|4840|4839|4838|3984
1730922600000|2024-11-06 19:50:00|4840|4839|4837|4836|4840|4839|4835|4834|6764
1730922900000|2024-11-06 19:55:00|4838|4835|4839|4838|4839|4838|4837|4835|2767
1730923200000|2024-11-06 20:00:00|4840|4839|4840|4839|4845|4843|4839|4838|7480
1730923500000|2024-11-06 20:05:00|4841|4838|4840|4839|4842|4841|4840|4838|6109
1730923800000|2024-11-06 20:10:00|4839|4838|4831|4830|4839|4838|4829|4828|7793
1730924100000|2024-11-06 20:15:00|4832|4832|4832|4831|4835|4834|4830|4828|7947
1730924400000|2024-11-06 20:20:00|4833|4833|4832|4831|4834|4833|4829|4828|4584
1730924700000|2024-11-06 20:25:00|4833|4832|4833|4831|4834|4833|4831|4829|8532
1730925000000|2024-11-06 20:30:00|4832|4832|4837|4836|4837|4836|4832|4831|8421
1730925300000|2024-11-06 20:35:00|4836|4835|4833|4832|4836|4836|4830|4828|8412
1730925600000|2024-11-06 20:40:00|4834|4833|4837|4835|4837|4835|4830|4829|14752
1730925900000|2024-11-06 20:45:00|4836|4834|4833|4831|4837|4836|4833|4831|14678
1730926200000|2024-11-06 20:50:00|4832|4830|4833|4832|4833|4832|4827|4826|42594
1730926500000|2024-11-06 20:55:00|4832|4831|4834|4833|4839|4838|4828|4827|211262
1730989800000|2024-11-07 14:30:00|4855|4851|4811|4808|4867|4862|4804|4801|98824
1730990100000|2024-11-07 14:35:00|4813|4807|4830|4827|4833|4830|4812|4807|16168
1730990400000|2024-11-07 14:40:00|4829|4825|4835|4833|4839|4837|4826|4823|18375
1730990700000|2024-11-07 14:45:00|4836|4834|4862|4860|4866|4864|4835|4833|14771
1730991000000|2024-11-07 14:50:00|4863|4861|4864|4861|4870|4868|4857|4856|10616
1730991300000|2024-11-07 14:55:00|4865|4862|4844|4841|4868|4866|4842|4841|8347
1730991600000|2024-11-07 15:00:00|4845|4843|4847|4846|4859|4857|4845|4842|9682
1730991900000|2024-11-07 15:05:00|4848|4845|4850|4848|4851|4850|4842|4840|10132
1730992200000|2024-11-07 15:10:00|4849|4847|4845|4843|4855|4854|4844|4842|6623
1730992500000|2024-11-07 15:15:00|4844|4842|4849|4847|4851|4849|4840|4839|5929
1730992800000|2024-11-07 15:20:00|4848|4846|4854|4852|4854|4852|4841|4839|4204
1730993100000|2024-11-07 15:25:00|4853|4851|4855|4854|4859|4858|4851|4850|5244
1730993400000|2024-11-07 15:30:00|4856|4855|4857|4855|4858|4856|4848|4847|4104
1730993700000|2024-11-07 15:35:00|4856|4856|4868|4867|4869|4868|4856|4855|4924
1730994000000|2024-11-07 15:40:00|4869|4866|4866|4864|4869|4868|4860|4858|4007
1730994300000|2024-11-07 15:45:00|4865|4863|4859|4858|4866|4864|4858|4857|12346
1730994600000|2024-11-07 15:50:00|4858|4856|4854|4852|4860|4858|4850|4849|6780
1730994900000|2024-11-07 15:55:00|4853|4851|4852|4850|4858|4856|4851|4849|5053
1730995200000|2024-11-07 16:00:00|4854|4851|4851|4850|4860|4859|4850|4848|6524
1730995500000|2024-11-07 16:05:00|4852|4849|4856|4855|4858|4857|4849|4848|3752
1730995800000|2024-11-07 16:10:00|4855|4854|4858|4857|4861|4859|4849|4848|6952
1730996100000|2024-11-07 16:15:00|4857|4856|4859|4857|4865|4863|4853|4852|5655
1730996400000|2024-11-07 16:20:00|4858|4856|4857|4856|4861|4860|4854|4853|4189
1730996700000|2024-11-07 16:25:00|4858|4855|4850|4849|4860|4857|4850|4849|7531
1730997000000|2024-11-07 16:30:00|4849|4848|4849|4848|4853|4851|4847|4845|6388
1730997300000|2024-11-07 16:35:00|4848|4847|4850|4849|4851|4849|4846|4844|6442
1730997600000|2024-11-07 16:40:00|4851|4848|4856|4855|4856|4855|4849|4848|2553
1730997900000|2024-11-07 16:45:00|4855|4854|4862|4860|4862|4860|4854|4852|4170
1730998200000|2024-11-07 16:50:00|4861|4859|4860|4859|4864|4863|4859|4858|2863
1730998500000|2024-11-07 16:55:00|4861|4860|4859|4858|4864|4862|4857|4856|2823
1730998800000|2024-11-07 17:00:00|4860|4857|4854|4853|4860|4857|4851|4850|3048
1730999100000|2024-11-07 17:05:00|4855|4854|4861|4860|4861|4860|4853|4852|4788
1730999400000|2024-11-07 17:10:00|4862|4861|4860|4858|4862|4861|4858|4857|3808
1730999700000|2024-11-07 17:15:00|4859|4857|4860|4859|4861|4860|4859|4857|3668
1731000000000|2024-11-07 17:20:00|4859|4858|4858|4857|4861|4859|4857|4855|5627
1731000300000|2024-11-07 17:25:00|4857|4856|4858|4857|4859|4858|4857|4855|6475
1731000600000|2024-11-07 17:30:00|4857|4856|4853|4852|4857|4856|4853|4851|3912
1731000900000|2024-11-07 17:35:00|4852|4851|4852|4850|4853|4852|4851|4850|3063
1731001200000|2024-11-07 17:40:00|4853|4851|4858|4857|4861|4860|4851|4850|6027
1731001500000|2024-11-07 17:45:00|4857|4856|4860|4859|4860|4859|4855|4853|3655
1731001800000|2024-11-07 17:50:00|4859|4858|4854|4853|4860|4859|4854|4853|4839
1731002100000|2024-11-07 17:55:00|4855|4854|4856|4854|4856|4854|4854|4852|4202
1731002400000|2024-11-07 18:00:00|4855|4853|4852|4851|4855|4853|4849|4848|5902
1731002700000|2024-11-07 18:05:00|4853|4852|4856|4855|4857|4855|4852|4851|2310
1731003000000|2024-11-07 18:10:00|4855|4854|4855|4854|4858|4857|4854|4853|5359
1731003300000|2024-11-07 18:15:00|4856|4855|4845|4844|4856|4855|4845|4844|6147
1731003600000|2024-11-07 18:20:00|4844|4843|4857|4856|4857|4856|4843|4842|10360
1731003900000|2024-11-07 18:25:00|4858|4857|4856|4855|4859|4857|4855|4854|3070
1731004200000|2024-11-07 18:30:00|4857|4854|4854|4853|4857|4855|4853|4852|3994
1731004500000|2024-11-07 18:35:00|4855|4852|4848|4847|4855|4854|4847|4846|9062
1731004800000|2024-11-07 18:40:00|4847|4846|4846|4845|4848|4846|4844|4843|4354
1731005100000|2024-11-07 18:45:00|4845|4844|4847|4846|4849|4847|4845|4844|3601
1731005400000|2024-11-07 18:50:00|4848|4847|4841|4840|4849|4847|4839|4838|5227
1731005700000|2024-11-07 18:55:00|4842|4841|4841|4839|4843|4841|4839|4838|5858
1731006000000|2024-11-07 19:00:00|4840|4838|4833|4832|4855|4848|4833|4830|7715
1731006300000|2024-11-07 19:05:00|4834|4831|4834|4832|4836|4834|4831|4830|4700
1731006600000|2024-11-07 19:10:00|4835|4833|4839|4838|4840|4839|4834|4832|3369
1731006900000|2024-11-07 19:15:00|4838|4837|4835|4834|4838|4837|4833|4832|6901
1731007200000|2024-11-07 19:20:00|4836|4835|4837|4836|4837|4836|4830|4829|7023
1731007500000|2024-11-07 19:25:00|4836|4835|4843|4842|4845|4844|4836|4835|6378
1731007800000|2024-11-07 19:30:00|4844|4843|4843|4842|4847|4846|4842|4841|6941
1731008100000|2024-11-07 19:35:00|4842|4841|4843|4842|4845|4843|4840|4838|8231
1731008400000|2024-11-07 19:40:00|4844|4841|4835|4834|4844|4842|4835|4834|11698
1731008700000|2024-11-07 19:45:00|4834|4833|4845|4844|4847|4846|4832|4831|10648
1731009000000|2024-11-07 19:50:00|4846|4843|4846|4845|4849|4847|4845|4843|7834
1731009300000|2024-11-07 19:55:00|4847|4846|4854|4853|4854|4853|4847|4846|6489
1731009600000|2024-11-07 20:00:00|4856|4854|4854|4853|4858|4856|4852|4850|11450
1731009900000|2024-11-07 20:05:00|4855|4852|4867|4865|4870|4868|4855|4852|7560
1731010200000|2024-11-07 20:10:00|4866|4866|4871|4870|4873|4872|4866|4865|11197
1731010500000|2024-11-07 20:15:00|4872|4871|4869|4868|4873|4871|4867|4866|7752
1731010800000|2024-11-07 20:20:00|4870|4867|4865|4864|4875|4873|4864|4863|14305
1731011100000|2024-11-07 20:25:00|4864|4863|4860|4859|4864|4864|4858|4857|10429
1731011400000|2024-11-07 20:30:00|4861|4860|4861|4859|4865|4863|4859|4858|12469
1731011700000|2024-11-07 20:35:00|4860|4860|4861|4860|4862|4861|4857|4856|13576
1731012000000|2024-11-07 20:40:00|4860|4859|4860|4859|4868|4866|4859|4858|25318
1731012300000|2024-11-07 20:45:00|4861|4860|4867|4866|4870|4869|4859|4857|27997
1731012600000|2024-11-07 20:50:00|4865|4864|4871|4870|4872|4871|4861|4859|57591
1731012900000|2024-11-07 20:55:00|4870|4869|4889|4888|4893|4891|4868|4867|285081
1731076200000|2024-11-08 14:30:00|4807|4805|4796|4790|4850|4831|4792|4788|162435
1731076500000|2024-11-08 14:35:00|4799|4791|4788|4784|4806|4803|4787|4784|16923
1731076800000|2024-11-08 14:40:00|4787|4785|4759|4756|4789|4787|4756|4753|20533
1731077100000|2024-11-08 14:45:00|4760|4757|4773|4771|4786|4784|4758|4756|18706
1731077400000|2024-11-08 14:50:00|4771|4770|4748|4746|4772|4770|4744|4742|20752
1731077700000|2024-11-08 14:55:00|4746|4744|4722|4720|4750|4748|4722|4720|10010
1731078000000|2024-11-08 15:00:00|4724|4721|4723|4720|4729|4727|4715|4714|14466
1731078300000|2024-11-08 15:05:00|4722|4719|4724|4722|4730|4728|4716|4714|21811
1731078600000|2024-11-08 15:10:00|4726|4723|4731|4729|4734|4732|4720|4718|12580
1731078900000|2024-11-08 15:15:00|4730|4728|4719|4718|4734|4733|4718|4716|13869
1731079200000|2024-11-08 15:20:00|4720|4719|4707|4706|4724|4723|4707|4705|16185
1731079500000|2024-11-08 15:25:00|4708|4705|4694|4692|4708|4707|4692|4690|37671
1731079800000|2024-11-08 15:30:00|4693|4693|4700|4699|4700|4699|4689|4688|8628
1731080100000|2024-11-08 15:35:00|4701|4700|4705|4704|4711|4710|4697|4696|16740
1731080400000|2024-11-08 15:40:00|4707|4705|4721|4720|4724|4723|4704|4703|12257
1731080700000|2024-11-08 15:45:00|4722|4721|4725|4724|4730|4728|4720|4718|16899
1731081000000|2024-11-08 15:50:00|4724|4723|4733|4731|4737|4735|4718|4717|8174
1731081300000|2024-11-08 15:55:00|4732|4730|4732|4730|4737|4736|4728|4726|11048
1731081600000|2024-11-08 16:00:00|4734|4731|4726|4725|4734|4732|4723|4722|4195
1731081900000|2024-11-08 16:05:00|4725|4724|4721|4719|4725|4725|4720|4718|5129
1731082200000|2024-11-08 16:10:00|4720|4718|4726|4725|4728|4726|4719|4717|2811
1731082500000|2024-11-08 16:15:00|4725|4724|4716|4714|4727|4725|4716|4714|4280
1731082800000|2024-11-08 16:20:00|4717|4715|4711|4710|4717|4715|4711|4710|3637
1731083100000|2024-11-08 16:25:00|4710|4709|4697|4695|4710|4709|4694|4692|10716
1731083400000|2024-11-08 16:30:00|4696|4694|4691|4689|4697|4696|4689|4688|12408
1731083700000|2024-11-08 16:35:00|4692|4690|4676|4674|4692|4690|4672|4670|18653
1731084000000|2024-11-08 16:40:00|4675|4675|4674|4673|4676|4675|4672|4671|10152
1731084300000|2024-11-08 16:45:00|4673|4672|4674|4673|4683|4681|4672|4671|8761
1731084600000|2024-11-08 16:50:00|4675|4672|4668|4667|4676|4674|4668|4667|9947
1731084900000|2024-11-08 16:55:00|4669|4668|4661|4660|4670|4669|4660|4659|14105
1731085200000|2024-11-08 17:00:00|4662|4661|4664|4663|4667|4666|4661|4660|15924
1731085500000|2024-11-08 17:05:00|4665|4662|4658|4657|4665|4663|4656|4655|7576
1731085800000|2024-11-08 17:10:00|4657|4656|4660|4659|4661|4660|4657|4656|6651
1731086100000|2024-11-08 17:15:00|4661|4658|4654|4653|4661|4660|4654|4653|8580
1731086400000|2024-11-08 17:20:00|4655|4654|4651|4650|4656|4655|4649|4648|12014
1731086700000|2024-11-08 17:25:00|4652|4651|4659|4658|4659|4658|4648|4647|20511
1731087000000|2024-11-08 17:30:00|4660|4659|4661|4660|4666|4665|4657|4656|13151
1731087300000|2024-11-08 17:35:00|4660|4659|4652|4651|4660|4659|4651|4649|9195
1731087600000|2024-11-08 17:40:00|4653|4650|4642|4641|4653|4652|4641|4640|8862
1731087900000|2024-11-08 17:45:00|4643|4642|4642|4641|4647|4645|4640|4639|3883
1731088200000|2024-11-08 17:50:00|4641|4640|4647|4646|4647|4646|4638|4637|7748
1731088500000|2024-11-08 17:55:00|4646|4645|4646|4645|4647|4646|4645|4644|3593
1731088800000|2024-11-08 18:00:00|4647|4644|4643|4642|4649|4648|4642|4640|11382
1731089100000|2024-11-08 18:05:00|4644|4641|4643|4642|4648|4647|4643|4641|5336
1731089400000|2024-11-08 18:10:00|4644|4643|4647|4646|4648|4646|4643|4642|4711
1731089700000|2024-11-08 18:15:00|4648|4647|4646|4645|4649|4648|4645|4644|5567
1731090000000|2024-11-08 18:20:00|4645|4644|4646|4645|4648|4646|4643|4642|9289
1731090300000|2024-11-08 18:25:00|4647|4646|4648|4647|4650|4649|4645|4644|7052
1731090600000|2024-11-08 18:30:00|4647|4646|4643|4642|4651|4650|4643|4641|11172
1731090900000|2024-11-08 18:35:00|4644|4641|4646|4645|4647|4646|4641|4639|6251
1731091200000|2024-11-08 18:40:00|4647|4646|4647|4646|4649|4647|4646|4645|3529
1731091500000|2024-11-08 18:45:00|4648|4647|4648|4647|4650|4648|4648|4647|4975
1731091800000|2024-11-08 18:50:00|4649|4648|4645|4644|4651|4650|4645|4644|8819
1731092100000|2024-11-08 18:55:00|4644|4643|4648|4647|4649|4648|4643|4642|9444
1731092400000|2024-11-08 19:00:00|4649|4648|4657|4656|4660|4658|4647|4646|9133
1731092700000|2024-11-08 19:05:00|4658|4657|4667|4666|4669|4668|4658|4657|6969
1731093000000|2024-11-08 19:10:00|4666|4665|4664|4663|4667|4666|4663|4662|6235
1731093300000|2024-11-08 19:15:00|4665|4664|4670|4669|4672|4671|4665|4664|5516
1731093600000|2024-11-08 19:20:00|4671|4670|4677|4675|4678|4676|4669|4668|5294
1731093900000|2024-11-08 19:25:00|4678|4676|4686|4685|4689|4687|4677|4675|7817
1731094200000|2024-11-08 19:30:00|4687|4684|4689|4688|4692|4690|4686|4684|7514
1731094500000|2024-11-08 19:35:00|4690|4689|4689|4688|4694|4693|4687|4686|10297
1731094800000|2024-11-08 19:40:00|4690|4687|4685|4684|4690|4688|4684|4683|3597
1731095100000|2024-11-08 19:45:00|4684|4683|4681|4680|4684|4683|4681|4680|4180
1731095400000|2024-11-08 19:50:00|4682|4681|4689|4688|4690|4688|4682|4680|4383
1731095700000|2024-11-08 19:55:00|4688|4687|4682|4681|4689|4687|4682|4680|5761
1731096000000|2024-11-08 20:00:00|4681|4680|4683|4682|4684|4682|4679|4678|7541
1731096300000|2024-11-08 20:05:00|4682|4681|4677|4676|4682|4682|4676|4674|5232
1731096600000|2024-11-08 20:10:00|4676|4675|4669|4668|4678|4677|4668|4667|7226
1731096900000|2024-11-08 20:15:00|4668|4667|4670|4669|4673|4671|4664|4663|15564
1731097200000|2024-11-08 20:20:00|4671|4668|4664|4663|4671|4669|4662|4660|14851
1731097500000|2024-11-08 20:25:00|4665|4664|4664|4663|4667|4666|4663|4661|9047
1731097800000|2024-11-08 20:30:00|4665|4664|4666|4665|4671|4670|4664|4663|11407
1731098100000|2024-11-08 20:35:00|4665|4664|4660|4659|4667|4666|4659|4658|14573
1731098400000|2024-11-08 20:40:00|4661|4658|4658|4657|4662|4660|4657|4656|22139
1731098700000|2024-11-08 20:45:00|4659|4658|4656|4655|4661|4659|4656|4654|16006
1731099000000|2024-11-08 20:50:00|4659|4657|4656|4654|4659|4658|4647|4646|51088
1731099300000|2024-11-08 20:55:00|4655|4655|4649|4648|4660|4659|4647|4646|320362
1731335400000|2024-11-11 14:30:00|4645|4640|4636|4632|4664|4659|4619|4615|26290
1731335700000|2024-11-11 14:35:00|4634|4630|4679|4677|4680|4678|4633|4628|7757
1731336000000|2024-11-11 14:40:00|4681|4679|4687|4686|4689|4687|4670|4668|7951
1731336300000|2024-11-11 14:45:00|4688|4687|4696|4694|4699|4697|4684|4681|4698
1731336600000|2024-11-11 14:50:00|4695|4693|4686|4684|4697|4696|4685|4682|5969
1731336900000|2024-11-11 14:55:00|4687|4685|4686|4684|4688|4686|4681|4679|2233
1731337200000|2024-11-11 15:00:00|4683|4685|4691|4689|4695|4694|4678|4677|5761
1731337500000|2024-11-11 15:05:00|4690|4688|4685|4683|4694|4692|4685|4683|7700
1731337800000|2024-11-11 15:10:00|4686|4682|4677|4675|4693|4692|4676|4674|9683
1731338100000|2024-11-11 15:15:00|4676|4674|4677|4675|4686|4684|4676|4674|4639
1731338400000|2024-11-11 15:20:00|4678|4676|4671|4668|4678|4677|4667|4665|4193
1731338700000|2024-11-11 15:25:00|4670|4669|4669|4668|4675|4674|4668|4666|5110
1731339000000|2024-11-11 15:30:00|4668|4667|4662|4661|4670|4668|4661|4660|6557
1731339300000|2024-11-11 15:35:00|4661|4660|4657|4656|4662|4660|4655|4653|7432
1731339600000|2024-11-11 15:40:00|4658|4657|4662|4661|4664|4662|4657|4656|7334
1731339900000|2024-11-11 15:45:00|4663|4660|4664|4663|4667|4665|4651|4650|6259
1731340200000|2024-11-11 15:50:00|4665|4662|4663|4662|4666|4665|4660|4659|2908
1731340500000|2024-11-11 15:55:00|4664|4663|4672|4671|4672|4671|4662|4661|3073
1731340800000|2024-11-11 16:00:00|4673|4672|4676|4674|4678|4676|4672|4672|2883
1731341100000|2024-11-11 16:05:00|4675|4675|4683|4682|4683|4682|4675|4674|2803
1731341400000|2024-11-11 16:10:00|4684|4683|4679|4677|4685|4684|4676|4675|3447
1731341700000|2024-11-11 16:15:00|4680|4678|4686|4684|4689|4687|4679|4677|4755
1731342000000|2024-11-11 16:20:00|4685|4685|4679|4678|4685|4685|4676|4674|3337
1731342300000|2024-11-11 16:25:00|4678|4677|4677|4676|4679|4677|4672|4670|6080
1731342600000|2024-11-11 16:30:00|4676|4675|4686|4684|4686|4684|4672|4671|5486
1731342900000|2024-11-11 16:35:00|4685|4683|4687|4686|4690|4688|4684|4683|3050
1731343200000|2024-11-11 16:40:00|4688|4687|4695|4693|4695|4693|4688|4687|3122
1731343500000|2024-11-11 16:45:00|4694|4692|4691|4690|4695|4693|4689|4687|3947
1731343800000|2024-11-11 16:50:00|4692|4691|4685|4684|4692|4691|4684|4682|1395
1731344100000|2024-11-11 16:55:00|4686|4685|4684|4683|4691|4690|4684|4682|4969
1731344400000|2024-11-11 17:00:00|4683|4682|4680|4679|4685|4684|4680|4679|4031
1731344700000|2024-11-11 17:05:00|4681|4680|4676|4675|4681|4680|4675|4674|3555
1731345000000|2024-11-11 17:10:00|4677|4676|4671|4670|4677|4676|4671|4670|2745
1731345300000|2024-11-11 17:15:00|4670|4669|4662|4661|4671|4670|4660|4659|3600
1731345600000|2024-11-11 17:20:00|4663|4660|4659|4658|4665|4663|4657|4656|5126
1731345900000|2024-11-11 17:25:00|4660|4657|4662|4661|4663|4662|4659|4657|2037
1731346200000|2024-11-11 17:30:00|4661|4660|4666|4665|4667|4665|4659|4657|3453
1731346500000|2024-11-11 17:35:00|4665|4664|4664|4663|4666|4665|4660|4659|6368
1731346800000|2024-11-11 17:40:00|4665|4662|4660|4659|4665|4664|4660|4658|1798
1731347100000|2024-11-11 17:45:00|4661|4658|4666|4665|4670|4668|4660|4658|3786
1731347400000|2024-11-11 17:50:00|4665|4664|4666|4665|4668|4666|4664|4663|4720
1731347700000|2024-11-11 17:55:00|4665|4664|4663|4662|4666|4664|4663|4662|2501
1731348000000|2024-11-11 18:00:00|4664|4661|4662|4661|4664|4662|4660|4659|4583
1731348300000|2024-11-11 18:05:00|4663|4660|4664|4663|4665|4664|4659|4658|3741
1731348600000|2024-11-11 18:10:00|4663|4662|4662|4661|4665|4663|4662|4660|2188
1731348900000|2024-11-11 18:15:00|4664|4662|4662|4661|4664|4663|4662|4660|3022
1731349200000|2024-11-11 18:20:00|4663|4660|4649|4648|4663|4661|4649|4648|11415
1731349500000|2024-11-11 18:25:00|4648|4647|4644|4643|4652|4650|4639|4636|39841
1731349800000|2024-11-11 18:30:00|4645|4644|4640|4639|4646|4644|4637|4636|8686
1731350100000|2024-11-11 18:35:00|4641|4638|4630|4628|4641|4639|4630|4628|6211
1731350400000|2024-11-11 18:40:00|4629|4629|4626|4625|4632|4631|4625|4624|7332
1731350700000|2024-11-11 18:45:00|4625|4624|4631|4630|4633|4631|4625|4624|4107
1731351000000|2024-11-11 18:50:00|4630|4629|4630|4629|4636|4634|4629|4628|5305
1731351300000|2024-11-11 18:55:00|4629|4628|4627|4626|4629|4628|4626|4625|5646
1731351600000|2024-11-11 19:00:00|4626|4625|4629|4628|4629|4628|4625|4623|3156
1731351900000|2024-11-11 19:05:00|4630|4629|4627|4626|4632|4630|4627|4625|5453
1731352200000|2024-11-11 19:10:00|4628|4627|4633|4632|4635|4633|4627|4625|5477
1731352500000|2024-11-11 19:15:00|4634|4633|4639|4637|4639|4637|4633|4632|5408
1731352800000|2024-11-11 19:20:00|4638|4638|4632|4631|4640|4638|4631|4630|8898
1731353100000|2024-11-11 19:25:00|4633|4630|4631|4630|4634|4632|4630|4628|9078
1731353400000|2024-11-11 19:30:00|4632|4629|4634|4633|4635|4634|4630|4629|8221
1731353700000|2024-11-11 19:35:00|4635|4634|4632|4631|4635|4634|4632|4630|7160
1731354000000|2024-11-11 19:40:00|4633|4632|4635|4634|4635|4634|4631|4630|5294
1731354300000|2024-11-11 19:45:00|4634|4633|4634|4633|4635|4634|4631|4630|7552
1731354600000|2024-11-11 19:50:00|4635|4634|4636|4635|4638|4636|4634|4634|4481
1731354900000|2024-11-11 19:55:00|4635|4634|4627|4626|4635|4634|4627|4626|9261
1731355200000|2024-11-11 20:00:00|4628|4627|4624|4623|4628|4627|4624|4623|9603
1731355500000|2024-11-11 20:05:00|4625|4622|4621|4620|4625|4623|4620|4619|18049
1731355800000|2024-11-11 20:10:00|4622|4621|4628|4627|4629|4627|4622|4621|10166
1731356100000|2024-11-11 20:15:00|4629|4628|4628|4627|4631|4629|4628|4627|8868
1731356400000|2024-11-11 20:20:00|4627|4626|4628|4627|4633|4632|4624|4623|10435
1731356700000|2024-11-11 20:25:00|4627|4626|4632|4631|4635|4634|4627|4626|7564
1731357000000|2024-11-11 20:30:00|4633|4630|4634|4633|4635|4633|4631|4630|9156
1731357300000|2024-11-11 20:35:00|4635|4634|4640|4639|4640|4639|4634|4632|8112
1731357600000|2024-11-11 20:40:00|4641|4640|4639|4638|4643|4641|4638|4637|12475
1731357900000|2024-11-11 20:45:00|4638|4637|4639|4638|4640|4639|4637|4635|15117
1731358200000|2024-11-11 20:50:00|4638|4637|4639|4638|4643|4642|4637|4636|43129
1731358500000|2024-11-11 20:55:00|4640|4639|4628|4626|4640|4639|4622|4621|176666
1731421800000|2024-11-12 14:30:00|4607|4600|4607|4603|4610|4606|4588|4583|142139
1731422100000|2024-11-12 14:35:00|4608|4604|4605|4602|4615|4611|4602|4600|14141
1731422400000|2024-11-12 14:40:00|4604|4601|4588|4585|4605|4601|4584|4582|10015
1731422700000|2024-11-12 14:45:00|4586|4584|4580|4577|4596|4592|4577|4576|9861
1731423000000|2024-11-12 14:50:00|4579|4578|4576|4574|4584|4582|4575|4574|8400
1731423300000|2024-11-12 14:55:00|4577|4575|4578|4576|4585|4583|4574|4572|9239
1731423600000|2024-11-12 15:00:00|4577|4575|4570|4568|4580|4578|4568|4566|5410
1731423900000|2024-11-12 15:05:00|4569|4567|4577|4575|4579|4578|4564|4562|9763
1731424200000|2024-11-12 15:10:00|4576|4574|4565|4564|4576|4574|4562|4561|4805
1731424500000|2024-11-12 15:15:00|4564|4563|4547|4545|4565|4563|4546|4544|14579
1731424800000|2024-11-12 15:20:00|4546|4544|4548|4546|4552|4550|4546|4544|3135
1731425100000|2024-11-12 15:25:00|4547|4545|4543|4541|4551|4549|4541|4540|5511
1731425400000|2024-11-12 15:30:00|4544|4542|4530|4528|4546|4544|4528|4526|10643
1731425700000|2024-11-12 15:35:00|4529|4527|4529|4528|4535|4533|4528|4526|3782
1731426000000|2024-11-12 15:40:00|4530|4529|4525|4524|4530|4529|4522|4521|10408
1731426300000|2024-11-12 15:45:00|4526|4525|4523|4521|4532|4530|4522|4520|4194
1731426600000|2024-11-12 15:50:00|4522|4520|4519|4517|4523|4522|4519|4517|4208
1731426900000|2024-11-12 15:55:00|4518|4516|4519|4518|4520|4519|4517|4516|2121
1731427200000|2024-11-12 16:00:00|4520|4517|4519|4517|4520|4519|4515|4513|4150
1731427500000|2024-11-12 16:05:00|4518|4516|4518|4517|4523|4521|4518|4516|2988
1731427800000|2024-11-12 16:10:00|4519|4516|4522|4521|4523|4522|4517|4516|2663
1731428100000|2024-11-12 16:15:00|4523|4522|4522|4521|4524|4522|4521|4520|2897
1731428400000|2024-11-12 16:20:00|4523|4520|4520|4519|4523|4521|4518|4517|3792
1731428700000|2024-11-12 16:25:00|4521|4518|4515|4514|4521|4518|4514|4513|4402
1731429000000|2024-11-12 16:30:00|4516|4513|4524|4522|4525|4523|4512|4511|6925
1731429300000|2024-11-12 16:35:00|4523|4521|4520|4519|4524|4522|4518|4517|5739
1731429600000|2024-11-12 16:40:00|4521|4520|4527|4525|4529|4527|4519|4518|2920
1731429900000|2024-11-12 16:45:00|4526|4526|4520|4519|4527|4526|4520|4518|5240
1731430200000|2024-11-12 16:50:00|4521|4520|4517|4515|4522|4520|4515|4514|3635
1731430500000|2024-11-12 16:55:00|4518|4516|4516|4515|4518|4516|4515|4513|4496
1731430800000|2024-11-12 17:00:00|4515|4514|4518|4517|4520|4518|4515|4514|2567
1731431100000|2024-11-12 17:05:00|4519|4516|4512|4511|4519|4517|4511|4510|2930
1731431400000|2024-11-12 17:10:00|4511|4510|4511|4510|4513|4511|4509|4507|4518
1731431700000|2024-11-12 17:15:00|4513|4512|4512|4511|4517|4515|4511|4510|5871
1731432000000|2024-11-12 17:20:00|4511|4510|4512|4511|4513|4512|4510|4508|1516
1731432300000|2024-11-12 17:25:00|4513|4512|4512|4511|4514|4512|4510|4508|2041
1731432600000|2024-11-12 17:30:00|4511|4510|4505|4504|4512|4510|4503|4501|11989
1731432900000|2024-11-12 17:35:00|4504|4503|4504|4502|4506|4504|4503|4501|2826
1731433200000|2024-11-12 17:40:00|4503|4503|4502|4501|4503|4503|4501|4500|4495
1731433500000|2024-11-12 17:45:00|4503|4502|4495|4494|4504|4502|4495|4493|24338
1731433800000|2024-11-12 17:50:00|4494|4493|4497|4496|4499|4498|4494|4493|2694
1731434100000|2024-11-12 17:55:00|4498|4497|4494|4493|4499|4497|4494|4493|2655
1731434400000|2024-11-12 18:00:00|4495|4492|4496|4495|4498|4496|4492|4490|4387
1731434700000|2024-11-12 18:05:00|4497|4494|4496|4495|4498|4497|4494|4492|2767
1731435000000|2024-11-12 18:10:00|4497|4496|4499|4497|4500|4498|4497|4495|937
1731435300000|2024-11-12 18:15:00|4500|4498|4505|4504|4506|4505|4499|4497|2641
1731435600000|2024-11-12 18:20:00|4506|4505|4505|4504|4508|4506|4502|4501|2221
1731435900000|2024-11-12 18:25:00|4506|4503|4502|4501|4506|4504|4502|4501|3050
1731436200000|2024-11-12 18:30:00|4503|4502|4503|4502|4507|4505|4503|4501|1730
1731436500000|2024-11-12 18:35:00|4504|4503|4505|4504|4507|4506|4504|4503|4028
1731436800000|2024-11-12 18:40:00|4504|4503|4500|4499|4505|4503|4500|4499|6861
1731437100000|2024-11-12 18:45:00|4499|4498|4498|4497|4501|4499|4497|4496|3310
1731437400000|2024-11-12 18:50:00|4499|4496|4500|4499|4501|4500|4497|4495|1490
1731437700000|2024-11-12 18:55:00|4501|4500|4503|4502|4506|4505|4500|4500|2125
1731438000000|2024-11-12 19:00:00|4504|4501|4508|4506|4509|4507|4504|4501|2210
1731438300000|2024-11-12 19:05:00|4507|4507|4507|4505|4509|4508|4506|4505|3803
1731438600000|2024-11-12 19:10:00|4506|4506|4506|4505|4507|4506|4505|4503|1916
1731438900000|2024-11-12 19:15:00|4507|4506|4513|4512|4514|4513|4506|4505|24584
1731439200000|2024-11-12 19:20:00|4512|4511|4513|4512|4514|4512|4511|4510|1922
1731439500000|2024-11-12 19:25:00|4514|4511|4511|4510|4514|4512|4511|4510|4902
1731439800000|2024-11-12 19:30:00|4512|4509|4509|4508|4512|4509|4509|4507|1698
1731440100000|2024-11-12 19:35:00|4510|4507|4506|4505|4510|4507|4505|4503|6095
1731440400000|2024-11-12 19:40:00|4507|4506|4507|4506|4510|4508|4506|4505|5336
1731440700000|2024-11-12 19:45:00|4508|4507|4508|4506|4509|4507|4506|4505|3628
1731441000000|2024-11-12 19:50:00|4507|4507|4513|4511|4513|4511|4505|4504|4549
1731441300000|2024-11-12 19:55:00|4512|4510|4515|4514|4519|4517|4512|4510|2184
1731441600000|2024-11-12 20:00:00|4516|4515|4517|4516|4518|4516|4514|4513|1602
1731441900000|2024-11-12 20:05:00|4518|4517|4517|4516|4519|4518|4516|4514|3521
1731442200000|2024-11-12 20:10:00|4516|4515|4515|4513|4520|4518|4514|4512|8894
1731442500000|2024-11-12 20:15:00|4516|4514|4516|4515|4517|4515|4513|4512|4489
1731442800000|2024-11-12 20:20:00|4517|4514|4514|4513|4517|4515|4514|4513|2525
1731443100000|2024-11-12 20:25:00|4515|4514|4510|4509|4516|4515|4510|4509|4870
1731443400000|2024-11-12 20:30:00|4509|4508|4509|4508|4513|4512|4509|4508|9617
1731443700000|2024-11-12 20:35:00|4508|4507|4509|4508|4510|4509|4506|4505|5376
1731444000000|2024-11-12 20:40:00|4508|4507|4506|4505|4508|4507|4504|4503|11653
1731444300000|2024-11-12 20:45:00|4507|4506|4507|4506|4508|4507|4505|4504|10198
1731444600000|2024-11-12 20:50:00|4510|4507|4498|4497|4510|4507|4498|4497|35604
1731444900000|2024-11-12 20:55:00|4499|4498|4504|4503|4509|4508|4499|4498|148279
1731508200000|2024-11-13 14:30:00|4500|4490|4510|4504|4513|4507|4496|4489|119824
1731508500000|2024-11-13 14:35:00|4509|4502|4510|4506|4512|4508|4496|4491|5563
1731508800000|2024-11-13 14:40:00|4509|4505|4490|4488|4509|4505|4480|4478|8157
1731509100000|2024-11-13 14:45:00|4491|4490|4481|4480|4493|4491|4481|4480|4419
1731509400000|2024-11-13 14:50:00|4480|4479|4481|4479|4482|4481|4470|4468|17408
1731509700000|2024-11-13 14:55:00|4482|4478|4492|4491|4492|4491|4480|4478|3435
1731510000000|2024-11-13 15:00:00|4490|4490|4504|4503|4505|4503|4490|4489|5289
1731510300000|2024-11-13 15:05:00|4503|4502|4504|4503|4504|4503|4494|4493|4341
1731510600000|2024-11-13 15:10:00|4505|4502|4496|4494|4509|4508|4492|4491|5695
1731510900000|2024-11-13 15:15:00|4497|4495|4496|4495|4503|4502|4496|4494|2734
1731511200000|2024-11-13 15:20:00|4495|4494|4502|4500|4502|4500|4495|4493|4002
1731511500000|2024-11-13 15:25:00|4501|4499|4496|4495|4503|4501|4493|4492|2688
1731511800000|2024-11-13 15:30:00|4495|4494|4491|4490|4497|4496|4489|4487|5853
1731512100000|2024-11-13 15:35:00|4490|4489|4484|4482|4492|4490|4481|4480|8138
1731512400000|2024-11-13 15:40:00|4483|4483|4489|4487|4491|4490|4481|4480|8883
1731512700000|2024-11-13 15:45:00|4488|4488|4496|4495|4496|4495|4488|4487|6071
1731513000000|2024-11-13 15:50:00|4495|4494|4498|4497|4500|4498|4493|4491|5308
1731513300000|2024-11-13 15:55:00|4497|4496|4492|4491|4497|4497|4487|4486|4474
1731513600000|2024-11-13 16:00:00|4491|4490|4488|4487|4491|4490|4486|4485|3412
1731513900000|2024-11-13 16:05:00|4487|4486|4489|4488|4490|4489|4486|4485|3318
1731514200000|2024-11-13 16:10:00|4488|4487|4487|4486|4492|4490|4486|4485|5908
1731514500000|2024-11-13 16:15:00|4486|4485|4484|4483|4486|4485|4483|4482|9155
1731514800000|2024-11-13 16:20:00|4483|4482|4483|4482|4485|4484|4482|4481|4536
1731515100000|2024-11-13 16:25:00|4484|4483|4483|4482|4485|4484|4482|4481|4452
1731515400000|2024-11-13 16:30:00|4482|4481|4481|4480|4487|4486|4479|4478|8125
1731515700000|2024-11-13 16:35:00|4482|4481|4487|4485|4490|4488|4481|4480|6755
1731516000000|2024-11-13 16:40:00|4488|4486|4499|4498|4499|4498|4488|4485|4078
1731516300000|2024-11-13 16:45:00|4498|4497|4497|4496|4500|4499|4497|4496|3369
1731516600000|2024-11-13 16:50:00|4496|4495|4492|4491|4497|4496|4491|4490|3231
1731516900000|2024-11-13 16:55:00|4491|4490|4492|4491|4493|4492|4488|4487|5593
1731517200000|2024-11-13 17:00:00|4493|4490|4487|4486|4494|4492|4487|4486|2914
1731517500000|2024-11-13 17:05:00|4488|4487|4492|4490|4492|4491|4487|4486|6253
1731517800000|2024-11-13 17:10:00|4493|4491|4494|4493|4496|4494|4492|4491|3865
1731518100000|2024-11-13 17:15:00|4493|4492|4492|4491|4493|4493|4490|4489|7375
1731518400000|2024-11-13 17:20:00|4493|4492|4491|4490|4494|4493|4491|4490|8175
1731518700000|2024-11-13 17:25:00|4492|4491|4487|4486|4492|4491|4487|4486|7280
1731519000000|2024-11-13 17:30:00|4488|4487|4491|4490|4492|4490|4488|4487|4799
1731519300000|2024-11-13 17:35:00|4490|4489|4495|4494|4495|4494|4490|4489|1831
1731519600000|2024-11-13 17:40:00|4494|4493|4492|4491|4495|4494|4491|4489|2438
1731519900000|2024-11-13 17:45:00|4493|4492|4490|4488|4494|4493|4490|4488|5741
1731520200000|2024-11-13 17:50:00|4489|4487|4487|4486|4489|4487|4487|4486|2453
1731520500000|2024-11-13 17:55:00|4486|4485|4486|4485|4488|4487|4485|4484|5810
1731520800000|2024-11-13 18:00:00|4485|4484|4484|4483|4487|4486|4484|4483|1815
1731521100000|2024-11-13 18:05:00|4483|4482|4482|4481|4484|4483|4482|4481|2874
1731521400000|2024-11-13 18:10:00|4481|4480|4480|4479|4482|4481|4480|4479|3811
1731521700000|2024-11-13 18:15:00|4479|4478|4481|4480|4481|4480|4478|4477|3204
1731522000000|2024-11-13 18:20:00|4480|4479|4480|4479|4481|4480|4479|4478|4375
1731522300000|2024-11-13 18:25:00|4481|4478|4483|4482|4484|4482|4480|4478|2591
1731522600000|2024-11-13 18:30:00|4482|4481|4486|4485|4487|4486|4482|4481|1310
1731522900000|2024-11-13 18:35:00|4487|4486|4485|4484|4487|4486|4484|4483|2612
1731523200000|2024-11-13 18:40:00|4484|4483|4486|4485|4487|4486|4484|4483|2933
1731523500000|2024-11-13 18:45:00|4487|4484|4480|4479|4487|4484|4480|4479|3005
1731523800000|2024-11-13 18:50:00|4481|4480|4484|4483|4484|4483|4481|4480|7108
1731524100000|2024-11-13 18:55:00|4483|4482|4480|4479|4483|4483|4480|4479|1235
1731524400000|2024-11-13 19:00:00|4481|4480|4484|4483|4486|4484|4480|4479|3706
1731524700000|2024-11-13 19:05:00|4485|4482|4479|4478|4485|4482|4479|4478|2707
1731525000000|2024-11-13 19:10:00|4478|4477|4478|4477|4478|4477|4475|4474|13688
1731525300000|2024-11-13 19:15:00|4477|4476|4477|4476|4477|4477|4476|4475|4015
1731525600000|2024-11-13 19:20:00|4478|4477|4486|4485|4487|4485|4476|4475|7295
1731525900000|2024-11-13 19:25:00|4487|4486|4485|4484|4488|4486|4485|4483|6607
1731526200000|2024-11-13 19:30:00|4484|4483|4491|4490|4491|4490|4484|4483|5455
1731526500000|2024-11-13 19:35:00|4490|4489|4484|4483|4490|4489|4482|4481|13032
1731526800000|2024-11-13 19:40:00|4483|4482|4485|4484|4485|4484|4482|4480|4112
1731527100000|2024-11-13 19:45:00|4486|4485|4485|4484|4492|4490|4484|4482|4732
1731527400000|2024-11-13 19:50:00|4486|4483|4480|4479|4486|4485|4480|4478|3013
1731527700000|2024-11-13 19:55:00|4479|4478|4475|4474|4479|4478|4475|4474|3948
1731528000000|2024-11-13 20:00:00|4476|4475|4475|4474|4478|4476|4473|4472|5740
1731528300000|2024-11-13 20:05:00|4476|4475|4477|4476|4477|4476|4475|4474|4208
1731528600000|2024-11-13 20:10:00|4478|4477|4479|4478|4479|4478|4476|4475|6130
1731528900000|2024-11-13 20:15:00|4478|4477|4483|4482|4484|4483|4478|4477|3262
1731529200000|2024-11-13 20:20:00|4484|4483|4490|4489|4493|4491|4484|4483|16913
1731529500000|2024-11-13 20:25:00|4489|4488|4493|4492|4493|4492|4488|4487|6920
1731529800000|2024-11-13 20:30:00|4492|4491|4495|4494|4496|4495|4490|4489|12675
1731530100000|2024-11-13 20:35:00|4494|4493|4499|4498|4499|4498|4494|4493|9445
1731530400000|2024-11-13 20:40:00|4498|4497|4499|4498|4502|4501|4497|4496|21748
1731530700000|2024-11-13 20:45:00|4500|4499|4502|4499|4502|4501|4498|4497|15501
1731531000000|2024-11-13 20:50:00|4501|4498|4504|4503|4504|4503|4498|4497|16474
1731531300000|2024-11-13 20:55:00|4503|4502|4499|4498|4507|4506|4498|4497|152806
1731594600000|2024-11-14 14:30:00|4500|4490|4485|4482|4514|4505|4483|4480|83319
1731594900000|2024-11-14 14:35:00|4486|4483|4473|4471|4495|4486|4472|4471|6713
1731595200000|2024-11-14 14:40:00|4474|4472|4472|4471|4481|4476|4471|4468|7762
1731595500000|2024-11-14 14:45:00|4473|4470|4483|4481|4483|4481|4472|4470|1565
1731595800000|2024-11-14 14:50:00|4482|4480|4478|4476|4490|4487|4475|4473|3192
1731596100000|2024-11-14 14:55:00|4477|4475|4462|4460|4477|4476|4457|4456|7870
1731596400000|2024-11-14 15:00:00|4463|4461|4466|4464|4471|4469|4456|4455|5180
1731596700000|2024-11-14 15:05:00|4465|4463|4468|4467|4474|4473|4465|4463|1862
1731597000000|2024-11-14 15:10:00|4467|4466|4472|4471|4472|4471|4464|4463|2388
1731597300000|2024-11-14 15:15:00|4471|4470|4472|4471|4475|4473|4467|4466|1883
1731597600000|2024-11-14 15:20:00|4473|4472|4474|4473|4481|4479|4472|4471|3246
1731597900000|2024-11-14 15:25:00|4475|4472|4475|4474|4478|4477|4473|4472|2837
1731598200000|2024-11-14 15:30:00|4474|4473|4476|4475|4479|4477|4473|4471|2082
1731598500000|2024-11-14 15:35:00|4477|4474|4479|4478|4484|4483|4472|4471|4679
1731598800000|2024-11-14 15:40:00|4478|4476|4477|4476|4478|4477|4475|4473|3226
1731599100000|2024-11-14 15:45:00|4478|4475|4476|4475|4481|4480|4476|4475|3005
1731599400000|2024-11-14 15:50:00|4475|4474|4466|4465|4477|4475|4466|4465|6971
1731599700000|2024-11-14 15:55:00|4467|4466|4467|4466|4472|4471|4464|4462|6156
1731600000000|2024-11-14 16:00:00|4468|4467|4464|4463|4471|4469|4462|4461|5163
1731600300000|2024-11-14 16:05:00|4465|4464|4467|4465|4467|4465|4464|4464|2680
1731600600000|2024-11-14 16:10:00|4466|4466|4468|4467|4469|4468|4465|4464|3864
1731600900000|2024-11-14 16:15:00|4469|4466|4461|4459|4469|4466|4460|4459|9415
1731601200000|2024-11-14 16:20:00|4460|4460|4468|4467|4468|4467|4460|4459|9101
1731601500000|2024-11-14 16:25:00|4467|4466|4460|4459|4468|4467|4459|4458|3130
1731601800000|2024-11-14 16:30:00|4461|4460|4462|4461|4464|4463|4460|4459|5159
1731602100000|2024-11-14 16:35:00|4461|4460|4458|4456|4461|4460|4457|4456|2170
1731602400000|2024-11-14 16:40:00|4457|4457|4453|4452|4457|4457|4453|4452|7402
1731602700000|2024-11-14 16:45:00|4452|4451|4449|4448|4453|4452|4449|4448|8227
1731603000000|2024-11-14 16:50:00|4450|4449|4449|4448|4451|4450|4445|4444|6710
1731603300000|2024-11-14 16:55:00|4448|4447|4451|4450|4451|4450|4446|4445|3313
1731603600000|2024-11-14 17:00:00|4450|4449|4449|4448|4452|4451|4449|4448|4026
1731603900000|2024-11-14 17:05:00|4450|4447|4447|4446|4450|4448|4447|4446|2015
1731604200000|2024-11-14 17:10:00|4448|4447|4441|4440|4448|4447|4441|4440|5238
1731604500000|2024-11-14 17:15:00|4440|4439|4445|4444|4445|4444|4440|4439|11991
1731604800000|2024-11-14 17:20:00|4446|4445|4445|4444|4446|4445|4442|4440|3381
1731605100000|2024-11-14 17:25:00|4446|4443|4444|4443|4446|4444|4444|4443|1213
1731605400000|2024-11-14 17:30:00|4445|4444|4440|4439|4446|4444|4437|4436|7870
1731605700000|2024-11-14 17:35:00|4441|4438|4447|4446|4448|4447|4441|4438|2828
1731606000000|2024-11-14 17:40:00|4448|4447|4452|4451|4452|4451|4448|4447|1653
1731606300000|2024-11-14 17:45:00|4451|4450|4447|4446|4452|4451|4444|4443|5817
1731606600000|2024-11-14 17:50:00|4448|4447|4454|4453|4454|4453|4448|4447|1733
1731606900000|2024-11-14 17:55:00|4453|4452|4459|4457|4461|4460|4453|4452|4645
1731607200000|2024-11-14 18:00:00|4458|4456|4459|4458|4461|4459|4456|4455|3938
1731607500000|2024-11-14 18:05:00|4458|4457|4460|4459|4460|4459|4458|4457|3061
1731607800000|2024-11-14 18:10:00|4461|4460|4461|4460|4463|4461|4460|4459|1878
1731608100000|2024-11-14 18:15:00|4462|4461|4465|4463|4467|4465|4460|4458|12825
1731608400000|2024-11-14 18:20:00|4466|4464|4467|4466|4468|4467|4464|4463|4214
1731608700000|2024-11-14 18:25:00|4466|4465|4462|4461|4467|4466|4461|4460|2383
1731609000000|2024-11-14 18:30:00|4463|4460|4462|4461|4463|4461|4460|4459|2940
1731609300000|2024-11-14 18:35:00|4463|4460|4463|4462|4465|4464|4462|4460|934
1731609600000|2024-11-14 18:40:00|4464|4463|4466|4465|4466|4465|4463|4463|1143
1731609900000|2024-11-14 18:45:00|4465|4464|4461|4460|4465|4465|4461|4460|2918
1731610200000|2024-11-14 18:50:00|4462|4461|4463|4462|4466|4464|4462|4461|781
1731610500000|2024-11-14 18:55:00|4464|4463|4461|4460|4464|4463|4459|4458|2502
1731610800000|2024-11-14 19:00:00|4463|4461|4471|4470|4472|4471|4462|4461|2841
1731611100000|2024-11-14 19:05:00|4472|4471|4469|4468|4472|4471|4469|4468|715
1731611400000|2024-11-14 19:10:00|4470|4467|4470|4469|4470|4469|4468|4467|851
1731611700000|2024-11-14 19:15:00|4469|4468|4466|4465|4470|4468|4466|4465|1222
1731612000000|2024-11-14 19:20:00|4465|4464|4463|4462|4465|4464|4463|4461|2920
1731612300000|2024-11-14 19:25:00|4464|4461|4464|4463|4464|4463|4462|4461|2194
1731612600000|2024-11-14 19:30:00|4465|4462|4466|4465|4466|4465|4464|4462|1921
1731612900000|2024-11-14 19:35:00|4467|4466|4467|4466|4468|4466|4466|4465|1030
1731613200000|2024-11-14 19:40:00|4468|4467|4470|4469|4471|4470|4467|4466|1325
1731613500000|2024-11-14 19:45:00|4469|4468|4469|4468|4469|4468|4467|4466|2161
1731613800000|2024-11-14 19:50:00|4470|4469|4470|4469|4471|4470|4469|4468|1446
1731614100000|2024-11-14 19:55:00|4469|4468|4475|4474|4476|4475|4468|4467|2761
1731614400000|2024-11-14 20:00:00|4476|4475|4475|4474|4476|4475|4468|4466|15049
1731614700000|2024-11-14 20:05:00|4476|4475|4464|4463|4476|4475|4463|4462|9335
1731615000000|2024-11-14 20:10:00|4463|4462|4460|4459|4464|4463|4456|4454|11389
1731615300000|2024-11-14 20:15:00|4461|4460|4469|4468|4469|4468|4460|4458|6652
1731615600000|2024-11-14 20:20:00|4468|4467|4471|4470|4473|4472|4466|4465|3668
1731615900000|2024-11-14 20:25:00|4470|4469|4469|4468|4471|4470|4467|4466|3905
1731616200000|2024-11-14 20:30:00|4468|4467|4467|4466|4470|4469|4466|4464|4863
1731616500000|2024-11-14 20:35:00|4468|4467|4462|4461|4470|4469|4460|4459|7948
1731616800000|2024-11-14 20:40:00|4461|4460|4461|4460|4464|4462|4460|4459|7386
1731617100000|2024-11-14 20:45:00|4462|4461|4456|4455|4464|4463|4456|4454|10193
1731617400000|2024-11-14 20:50:00|4457|4456|4460|4459|4462|4461|4455|4454|20569
1731617700000|2024-11-14 20:55:00|4459|4458|4460|4459|4461|4460|4457|4456|103072
1731681000000|2024-11-15 14:30:00|4459|4457|4469|4466|4479|4477|4459|4455|199625
1731681300000|2024-11-15 14:35:00|4468|4465|4477|4474|4479|4476|4462|4459|5631
1731681600000|2024-11-15 14:40:00|4476|4475|4471|4469|4479|4476|4468|4467|8700
1731681900000|2024-11-15 14:45:00|4472|4468|4469|4467|4477|4475|4463|4462|6811
1731682200000|2024-11-15 14:50:00|4468|4466|4480|4477|4484|4481|4460|4459|10493
1731682500000|2024-11-15 14:55:00|4479|4476|4473|4471|4480|4479|4471|4469|8681
1731682800000|2024-11-15 15:00:00|4472|4470|4455|4453|4474|4472|4454|4452|7472
1731683100000|2024-11-15 15:05:00|4454|4452|4451|4449|4460|4459|4450|4448|4469
1731683400000|2024-11-15 15:10:00|4450|4448|4451|4449|4452|4451|4444|4443|4635
1731683700000|2024-11-15 15:15:00|4450|4448|4449|4447|4452|4451|4442|4441|2965
1731684000000|2024-11-15 15:20:00|4448|4446|4443|4442|4451|4449|4441|4440|5523
1731684300000|2024-11-15 15:25:00|4444|4441|4454|4452|4455|4453|4441|4440|4716
1731684600000|2024-11-15 15:30:00|4455|4453|4444|4442|4455|4454|4443|4442|6557
1731684900000|2024-11-15 15:35:00|4443|4441|4440|4438|4450|4448|4438|4436|4157
1731685200000|2024-11-15 15:40:00|4439|4437|4429|4427|4439|4438|4429|4427|5258
1731685500000|2024-11-15 15:45:00|4430|4428|4434|4432|4441|4440|4430|4428|5315
1731685800000|2024-11-15 15:50:00|4433|4433|4427|4425|4440|4438|4422|4420|5432
1731686100000|2024-11-15 15:55:00|4426|4424|4421|4419|4428|4426|4420|4418|4468
1731686400000|2024-11-15 16:00:00|4422|4420|4416|4415|4423|4421|4414|4413|3483
1731686700000|2024-11-15 16:05:00|4417|4416|4420|4419|4423|4422|4416|4415|3392
1731687000000|2024-11-15 16:10:00|4421|4418|4424|4423|4427|4425|4420|4418|2185
1731687300000|2024-11-15 16:15:00|4423|4422|4430|4429|4435|4434|4423|4421|2076
1731687600000|2024-11-15 16:20:00|4431|4428|4427|4426|4431|4429|4422|4420|2661
1731687900000|2024-11-15 16:25:00|4428|4427|4431|4429|4431|4429|4425|4424|2099
1731688200000|2024-11-15 16:30:00|4430|4428|4422|4421|4431|4430|4422|4421|5717
1731688500000|2024-11-15 16:35:00|4421|4420|4418|4416|4421|4420|4414|4412|3848
1731688800000|2024-11-15 16:40:00|4419|4417|4423|4422|4424|4422|4417|4416|2311
1731689100000|2024-11-15 16:45:00|4424|4423|4434|4432|4436|4435|4422|4420|4014
1731689400000|2024-11-15 16:50:00|4433|4433|4428|4427|4435|4434|4421|4419|40240
1731689700000|2024-11-15 16:55:00|4427|4426|4430|4427|4433|4431|4425|4423|3653
1731690000000|2024-11-15 17:00:00|4429|4426|4429|4427|4430|4429|4426|4425|1800
1731690300000|2024-11-15 17:05:00|4430|4428|4424|4422|4432|4430|4424|4422|6161
1731690600000|2024-11-15 17:10:00|4423|4421|4428|4427|4430|4428|4420|4418|1953
1731690900000|2024-11-15 17:15:00|4427|4426|4426|4425|4430|4428|4426|4424|792
1731691200000|2024-11-15 17:20:00|4425|4424|4433|4431|4435|4433|4425|4424|6394
1731691500000|2024-11-15 17:25:00|4434|4432|4432|4431|4434|4432|4429|4428|1323
1731691800000|2024-11-15 17:30:00|4431|4430|4431|4430|4433|4431|4428|4427|1551
1731692100000|2024-11-15 17:35:00|4430|4429|4436|4434|4438|4436|4429|4427|4513
1731692400000|2024-11-15 17:40:00|4435|4435|4433|4432|4435|4435|4432|4430|2912
1731692700000|2024-11-15 17:45:00|4434|4433|4427|4426|4435|4434|4427|4425|2085
1731693000000|2024-11-15 17:50:00|4426|4425|4426|4425|4427|4425|4424|4423|2342
1731693300000|2024-11-15 17:55:00|4427|4424|4433|4432|4435|4434|4427|4424|2642
1731693600000|2024-11-15 18:00:00|4432|4431|4429|4428|4433|4432|4428|4427|2736
1731693900000|2024-11-15 18:05:00|4430|4429|4433|4432|4434|4433|4430|4428|1534
1731694200000|2024-11-15 18:10:00|4434|4431|4434|4433|4434|4433|4431|4430|2095
1731694500000|2024-11-15 18:15:00|4433|4432|4434|4433|4435|4434|4433|4431|3335
1731694800000|2024-11-15 18:20:00|4433|4432|4431|4429|4436|4435|4431|4429|1473
1731695100000|2024-11-15 18:25:00|4432|4430|4431|4429|4433|4431|4429|4427|2954
1731695400000|2024-11-15 18:30:00|4430|4428|4424|4422|4430|4429|4423|4422|2819
1731695700000|2024-11-15 18:35:00|4425|4423|4429|4428|4429|4428|4424|4422|4032
1731696000000|2024-11-15 18:40:00|4428|4427|4426|4425|4428|4427|4424|4422|1354
1731696300000|2024-11-15 18:45:00|4425|4424|4422|4421|4426|4425|4421|4420|2773
1731696600000|2024-11-15 18:50:00|4423|4422|4422|4421|4423|4422|4421|4420|1717
1731696900000|2024-11-15 18:55:00|4423|4420|4422|4421|4425|4424|4419|4418|4302
1731697200000|2024-11-15 19:00:00|4423|4422|4418|4417|4423|4422|4416|4415|1792
1731697500000|2024-11-15 19:05:00|4419|4416|4419|4418|4420|4419|4417|4415|3399
1731697800000|2024-11-15 19:10:00|4418|4417|4421|4420|4422|4421|4417|4415|2586
1731698100000|2024-11-15 19:15:00|4422|4419|4420|4419|4422|4421|4420|4419|676
1731698400000|2024-11-15 19:20:00|4421|4420|4419|4418|4421|4420|4418|4417|3755
1731698700000|2024-11-15 19:25:00|4420|4419|4416|4415|4421|4419|4416|4415|2480
1731699000000|2024-11-15 19:30:00|4417|4414|4416|4415|4418|4417|4413|4412|2694
1731699300000|2024-11-15 19:35:00|4415|4414|4407|4406|4415|4414|4407|4405|4829
1731699600000|2024-11-15 19:40:00|4408|4408|4412|4410|4412|4411|4407|4407|7011
1731699900000|2024-11-15 19:45:00|4410|4411|4413|4412|4417|4416|4408|4406|9932
1731700200000|2024-11-15 19:50:00|4414|4411|4409|4407|4415|4414|4408|4407|3618
1731700500000|2024-11-15 19:55:00|4410|4408|4412|4411|4415|4414|4410|4408|2517
1731700800000|2024-11-15 20:00:00|4411|4410|4415|4414|4415|4414|4411|4410|2089
1731701100000|2024-11-15 20:05:00|4416|4415|4409|4408|4418|4417|4409|4408|9737
1731701400000|2024-11-15 20:10:00|4410|4409|4412|4411|4413|4412|4408|4406|6040
1731701700000|2024-11-15 20:15:00|4413|4412|4414|4413|4417|4416|4410|4409|6160
1731702000000|2024-11-15 20:20:00|4415|4414|4411|4410|4416|4414|4409|4408|5144
1731702300000|2024-11-15 20:25:00|4410|4409|4409|4408|4413|4411|4409|4408|9429
1731702600000|2024-11-15 20:30:00|4410|4409|4411|4410|4412|4411|4409|4408|5328
1731702900000|2024-11-15 20:35:00|4412|4411|4414|4413|4415|4414|4410|4409|7415
1731703200000|2024-11-15 20:40:00|4415|4412|4406|4405|4415|4413|4406|4405|8889
1731703500000|2024-11-15 20:45:00|4407|4406|4406|4405|4407|4406|4404|4403|25473
1731703800000|2024-11-15 20:50:00|4409|4404|4412|4411|4413|4411|4404|4403|20645
1731704100000|2024-11-15 20:55:00|4413|4412|4404|4403|4413|4412|4401|4400|266772
1731940200000|2024-11-18 14:30:00|4420|4416|4429|4419|4429|4423|4413|4405|6626
1731940500000|2024-11-18 14:35:00|4430|4422|4443|4436|4448|4443|4429|4422|7805
1731940800000|2024-11-18 14:40:00|4439|4435|4438|4434|4444|4439|4435|4429|4384
1731941100000|2024-11-18 14:45:00|4435|4432|4452|4448|4457|4451|4432|4430|8948
1731941400000|2024-11-18 14:50:00|4449|4445|4442|4438|4449|4445|4437|4432|8165
1731941700000|2024-11-18 14:55:00|4444|4440|4437|4434|4444|4442|4433|4431|2908
1731942000000|2024-11-18 15:00:00|4435|4432|4442|4439|4448|4444|4430|4427|10140
1731942300000|2024-11-18 15:05:00|4443|4441|4448|4446|4450|4447|4440|4439|1926
1731942600000|2024-11-18 15:10:00|4447|4445|4428|4426|4447|4445|4426|4421|2198
1731942900000|2024-11-18 15:15:00|4427|4425|4425|4423|4431|4429|4422|4420|7790
1731943200000|2024-11-18 15:20:00|4423|4424|4424|4422|4430|4428|4420|4414|5460
1731943500000|2024-11-18 15:25:00|4425|4423|4420|4418|4427|4425|4417|4415|2399
1731943800000|2024-11-18 15:30:00|4419|4415|4417|4415|4423|4421|4416|4414|2575
1731944100000|2024-11-18 15:35:00|4416|4416|4422|4420|4425|4423|4415|4414|6212
1731944400000|2024-11-18 15:40:00|4421|4421|4424|4423|4425|4423|4418|4415|4083
1731944700000|2024-11-18 15:45:00|4423|4421|4419|4418|4427|4426|4419|4418|68498
1731945000000|2024-11-18 15:50:00|4420|4419|4420|4417|4424|4422|4416|4414|3568
1731945300000|2024-11-18 15:55:00|4419|4418|4418|4416|4420|4419|4416|4414|2520
1731945600000|2024-11-18 16:00:00|4419|4417|4424|4422|4427|4425|4417|4415|1399
1731945900000|2024-11-18 16:05:00|4423|4420|4415|4413|4423|4420|4413|4411|2599
1731946200000|2024-11-18 16:10:00|4414|4412|4408|4407|4415|4413|4408|4407|1351
1731946500000|2024-11-18 16:15:00|4409|4406|4408|4407|4409|4407|4405|4404|4540
1731946800000|2024-11-18 16:20:00|4409|4408|4408|4407|4413|4411|4406|4405|3634
1731947100000|2024-11-18 16:25:00|4409|4408|4405|4404|4410|4408|4405|4404|1670
1731947400000|2024-11-18 16:30:00|4406|4405|4410|4409|4412|4411|4405|4404|4084
1731947700000|2024-11-18 16:35:00|4411|4408|4417|4415|4419|4417|4409|4407|1450
1731948000000|2024-11-18 16:40:00|4416|4416|4415|4413|4418|4416|4413|4411|1689
1731948300000|2024-11-18 16:45:00|4416|4414|4414|4411|4416|4414|4411|4409|2766
1731948600000|2024-11-18 16:50:00|4415|4412|4420|4419|4420|4419|4412|4410|2197
1731948900000|2024-11-18 16:55:00|4419|4417|4415|4414|4420|4418|4414|4412|2720
1731949200000|2024-11-18 17:00:00|4414|4413|4416|4414|4418|4416|4413|4411|1624
1731949500000|2024-11-18 17:05:00|4415|4413|4413|4411|4416|4414|4412|4410|1530
1731949800000|2024-11-18 17:10:00|4412|4410|4411|4409|4413|4412|4409|4408|1941
1731950100000|2024-11-18 17:15:00|4410|4408|4410|4409|4410|4409|4407|4406|1448
1731950400000|2024-11-18 17:20:00|4411|4410|4410|4409|4412|4410|4409|4408|2192
1731950700000|2024-11-18 17:25:00|4409|4408|4410|4408|4412|4410|4409|4408|1313
1731951000000|2024-11-18 17:30:00|4409|4409|4414|4413|4414|4413|4409|4407|1802
1731951300000|2024-11-18 17:35:00|4415|4414|4416|4414|4418|4416|4414|4412|1142
1731951600000|2024-11-18 17:40:00|4417|4415|4419|4418|4421|4419|4417|4415|2077
1731951900000|2024-11-18 17:45:00|4420|4419|4424|4422|4424|4422|4419|4418|1489
1731952200000|2024-11-18 17:50:00|4423|4421|4425|4424|4425|4424|4422|4421|3214
1731952500000|2024-11-18 17:55:00|4424|4423|4427|4424|4428|4426|4424|4422|1341
1731952800000|2024-11-18 18:00:00|4425|4422|4425|4422|4428|4426|4423|4422|2287
1731953100000|2024-11-18 18:05:00|4424|4423|4425|4423|4426|4424|4423|4422|623
1731953400000|2024-11-18 18:10:00|4424|4424|4426|4424|4428|4426|4424|4424|1668
1731953700000|2024-11-18 18:15:00|4427|4425|4433|4431|4433|4432|4425|4424|4150
1731954000000|2024-11-18 18:20:00|4432|4430|4427|4426|4432|4431|4427|4425|1996
1731954300000|2024-11-18 18:25:00|4428|4425|4437|4435|4440|4437|4426|4424|2179
1731954600000|2024-11-18 18:30:00|4436|4434|4434|4432|4438|4437|4434|4432|3051
1731954900000|2024-11-18 18:35:00|4433|4433|4438|4436|4438|4436|4430|4428|2190
1731955200000|2024-11-18 18:40:00|4437|4435|4431|4430|4437|4435|4431|4430|1407
1731955500000|2024-11-18 18:45:00|4432|4427|4432|4431|4432|4431|4429|4427|1138
1731955800000|2024-11-18 18:50:00|4433|4432|4433|4432|4436|4435|4432|4431|968
1731956100000|2024-11-18 18:55:00|4434|4433|4437|4436|4439|4437|4434|4433|2134
1731956400000|2024-11-18 19:00:00|4438|4437|4438|4436|4438|4437|4436|4434|2745
1731956700000|2024-11-18 19:05:00|4437|4437|4438|4436|4440|4439|4436|4434|5871
1731957000000|2024-11-18 19:10:00|4439|4437|4438|4436|4440|4439|4437|4435|1440
1731957300000|2024-11-18 19:15:00|4437|4435|4436|4434|4437|4436|4434|4432|1160
1731957600000|2024-11-18 19:20:00|4437|4435|4432|4431|4438|4436|4431|4430|2903
1731957900000|2024-11-18 19:25:00|4433|4430|4432|4431|4435|4433|4432|4429|750
1731958200000|2024-11-18 19:30:00|4433|4430|4433|4432|4433|4432|4431|4429|656
1731958500000|2024-11-18 19:35:00|4434|4433|4433|4432|4434|4433|4431|4429|2455
1731958800000|2024-11-18 19:40:00|4434|4433|4441|4440|4444|4442|4434|4433|2252
1731959100000|2024-11-18 19:45:00|4442|4441|4441|4440|4444|4443|4441|4439|3723
1731959400000|2024-11-18 19:50:00|4442|4439|4444|4442|4444|4443|4441|4439|2972
1731959700000|2024-11-18 19:55:00|4443|4441|4438|4437|4443|4441|4438|4437|1836
1731960000000|2024-11-18 20:00:00|4437|4435|4434|4433|4437|4435|4432|4430|1189
1731960300000|2024-11-18 20:05:00|4433|4430|4429|4428|4433|4432|4429|4426|5313
1731960600000|2024-11-18 20:10:00|4430|4429|4430|4429|4431|4429|4427|4426|3958
1731960900000|2024-11-18 20:15:00|4431|4428|4431|4429|4432|4431|4428|4427|4114
1731961200000|2024-11-18 20:20:00|4432|4430|4432|4431|4434|4433|4430|4429|2474
1731961500000|2024-11-18 20:25:00|4431|4430|4428|4427|4434|4433|4426|4424|16654
1731961800000|2024-11-18 20:30:00|4429|4428|4432|4431|4433|4431|4428|4427|3760
1731962100000|2024-11-18 20:35:00|4431|4430|4435|4434|4437|4435|4430|4429|6797
1731962400000|2024-11-18 20:40:00|4434|4433|4431|4429|4434|4434|4430|4429|5656
1731962700000|2024-11-18 20:45:00|4432|4430|4426|4425|4433|4432|4424|4423|11928
1731963000000|2024-11-18 20:50:00|4425|4424|4423|4422|4425|4425|4420|4419|12455
1731963300000|2024-11-18 20:55:00|4424|4421|4425|4423|4427|4426|4417|4416|160176
1732026600000|2024-11-19 14:30:00|4400|4372|4376|4369|4400|4388|4369|4362|174576
1732026900000|2024-11-19 14:35:00|4375|4371|4365|4359|4376|4371|4355|4351|4207
1732027200000|2024-11-19 14:40:00|4363|4360|4364|4361|4376|4371|4359|4354|9169
1732027500000|2024-11-19 14:45:00|4362|4359|4352|4348|4370|4366|4347|4344|13320
1732027800000|2024-11-19 14:50:00|4350|4346|4355|4353|4364|4362|4348|4344|5264
1732028100000|2024-11-19 14:55:00|4356|4352|4369|4367|4373|4371|4352|4350|2666
1732028400000|2024-11-19 15:00:00|4368|4366|4378|4376|4381|4379|4364|4362|1337
1732028700000|2024-11-19 15:05:00|4379|4377|4379|4377|4381|4379|4375|4374|1702
1732029000000|2024-11-19 15:10:00|4380|4378|4375|4374|4381|4379|4372|4371|2277
1732029300000|2024-11-19 15:15:00|4376|4373|4377|4375|4377|4375|4371|4370|976
1732029600000|2024-11-19 15:20:00|4376|4374|4372|4370|4377|4375|4368|4366|2952
1732029900000|2024-11-19 15:25:00|4371|4369|4375|4372|4376|4374|4370|4369|2689
1732030200000|2024-11-19 15:30:00|4374|4373|4378|4377|4379|4378|4371|4369|2168
1732030500000|2024-11-19 15:35:00|4380|4379|4387|4386|4394|4392|4379|4378|9728
1732030800000|2024-11-19 15:40:00|4388|4385|4382|4380|4388|4385|4380|4379|6335
1732031100000|2024-11-19 15:45:00|4381|4379|4380|4379|4382|4380|4375|4373|5826
1732031400000|2024-11-19 15:50:00|4381|4378|4373|4372|4381|4379|4372|4370|3855
1732031700000|2024-11-19 15:55:00|4372|4371|4370|4369|4377|4375|4370|4368|3155
1732032000000|2024-11-19 16:00:00|4368|4368|4362|4361|4369|4369|4361|4359|11886
1732032300000|2024-11-19 16:05:00|4363|4360|4361|4359|4363|4361|4358|4357|1877
1732032600000|2024-11-19 16:10:00|4362|4360|4361|4360|4366|4365|4361|4359|5857
1732032900000|2024-11-19 16:15:00|4362|4359|4361|4359|4362|4361|4360|4358|2350
1732033200000|2024-11-19 16:20:00|4362|4360|4360|4359|4362|4361|4358|4357|2207
1732033500000|2024-11-19 16:25:00|4361|4360|4364|4363|4365|4363|4360|4359|2293
1732033800000|2024-11-19 16:30:00|4363|4362|4364|4363|4366|4365|4360|4359|5162
1732034100000|2024-11-19 16:35:00|4365|4362|4361|4360|4366|4365|4357|4355|5557
1732034400000|2024-11-19 16:40:00|4359|4358|4357|4356|4359|4358|4353|4352|5832
1732034700000|2024-11-19 16:45:00|4358|4357|4365|4364|4365|4364|4358|4357|2889
1732035000000|2024-11-19 16:50:00|4364|4363|4370|4369|4372|4370|4364|4362|6651
1732035300000|2024-11-19 16:55:00|4371|4368|4371|4370|4374|4373|4370|4368|3305
1732035600000|2024-11-19 17:00:00|4370|4369|4369|4368|4374|4373|4369|4368|3793
1732035900000|2024-11-19 17:05:00|4368|4367|4360|4358|4368|4367|4359|4358|12466
1732036200000|2024-11-19 17:10:00|4361|4359|4357|4356|4361|4360|4356|4355|2698
1732036500000|2024-11-19 17:15:00|4358|4355|4357|4356|4358|4357|4355|4354|1290
1732036800000|2024-11-19 17:20:00|4358|4357|4354|4353|4358|4357|4352|4351|2629
1732037100000|2024-11-19 17:25:00|4355|4354|4359|4358|4361|4359|4354|4352|979
1732037400000|2024-11-19 17:30:00|4358|4357|4359|4358|4361|4359|4357|4355|2736
1732037700000|2024-11-19 17:35:00|4358|4357|4356|4355|4359|4357|4355|4354|2214
1732038000000|2024-11-19 17:40:00|4357|4354|4352|4351|4357|4354|4352|4351|2324
1732038300000|2024-11-19 17:45:00|4353|4352|4350|4349|4353|4352|4349|4348|6303
1732038600000|2024-11-19 17:50:00|4351|4350|4351|4350|4352|4350|4350|4348|1823
1732038900000|2024-11-19 17:55:00|4352|4351|4349|4348|4353|4351|4349|4347|4231
1732039200000|2024-11-19 18:00:00|4348|4347|4347|4346|4350|4348|4347|4346|5258
1732039500000|2024-11-19 18:05:00|4348|4347|4347|4346|4349|4347|4347|4346|3546
1732039800000|2024-11-19 18:10:00|4348|4347|4346|4345|4349|4348|4344|4343|3765
1732040100000|2024-11-19 18:15:00|4347|4346|4346|4345|4347|4346|4346|4344|1529
1732040400000|2024-11-19 18:20:00|4345|4344|4343|4342|4345|4344|4343|4342|1214
1732040700000|2024-11-19 18:25:00|4342|4341|4342|4340|4342|4341|4340|4339|5613
1732041000000|2024-11-19 18:30:00|4341|4339|4340|4339|4342|4339|4339|4338|2697
1732041300000|2024-11-19 18:35:00|4339|4338|4347|4345|4347|4345|4336|4335|3119
1732041600000|2024-11-19 18:40:00|4346|4344|4345|4344|4346|4345|4343|4342|2809
1732041900000|2024-11-19 18:45:00|4346|4345|4349|4347|4350|4349|4346|4345|2969
1732042200000|2024-11-19 18:50:00|4350|4348|4352|4350|4353|4352|4349|4347|4324
1732042500000|2024-11-19 18:55:00|4351|4351|4355|4354|4357|4356|4351|4350|2681
1732042800000|2024-11-19 19:00:00|4354|4353|4352|4351|4355|4354|4351|4350|4653
1732043100000|2024-11-19 19:05:00|4353|4352|4359|4358|4360|4358|4353|4352|2367
1732043400000|2024-11-19 19:10:00|4360|4357|4359|4358|4362|4361|4358|4357|5046
1732043700000|2024-11-19 19:15:00|4358|4357|4359|4358|4361|4359|4354|4353|4466
1732044000000|2024-11-19 19:20:00|4360|4359|4366|4365|4367|4365|4360|4359|2745
1732044300000|2024-11-19 19:25:00|4367|4366|4360|4359|4367|4366|4360|4359|3845
1732044600000|2024-11-19 19:30:00|4361|4360|4356|4355|4363|4361|4353|4352|3252
1732044900000|2024-11-19 19:35:00|4355|4354|4356|4354|4358|4357|4353|4352|3833
1732045200000|2024-11-19 19:40:00|4355|4353|4356|4355|4356|4355|4353|4351|2175
1732045500000|2024-11-19 19:45:00|4357|4356|4355|4354|4357|4356|4355|4354|2420
1732045800000|2024-11-19 19:50:00|4356|4355|4359|4357|4361|4360|4356|4355|4225
1732046100000|2024-11-19 19:55:00|4358|4358|4355|4354|4362|4360|4354|4353|5466
1732046400000|2024-11-19 20:00:00|4354|4353|4351|4350|4354|4353|4350|4348|8845
1732046700000|2024-11-19 20:05:00|4352|4351|4356|4355|4357|4355|4352|4351|4649
1732047000000|2024-11-19 20:10:00|4355|4354|4353|4352|4356|4355|4353|4351|5194
1732047300000|2024-11-19 20:15:00|4354|4351|4359|4358|4361|4359|4352|4351|14635
1732047600000|2024-11-19 20:20:00|4360|4359|4362|4361|4362|4361|4360|4359|5592
1732047900000|2024-11-19 20:25:00|4363|4360|4359|4358|4363|4361|4359|4357|2160
1732048200000|2024-11-19 20:30:00|4360|4357|4359|4358|4360|4359|4356|4355|6290
1732048500000|2024-11-19 20:35:00|4360|4359|4362|4361|4363|4361|4358|4357|3245
1732048800000|2024-11-19 20:40:00|4363|4362|4364|4363|4366|4365|4362|4361|6509
1732049100000|2024-11-19 20:45:00|4363|4362|4365|4364|4365|4364|4362|4361|10238
1732049400000|2024-11-19 20:50:00|4366|4363|4366|4365|4369|4368|4364|4363|10272
1732049700000|2024-11-19 20:55:00|4365|4364|4365|4364|4368|4367|4358|4357|135413
1732113000000|2024-11-20 14:30:00|4358|4350|4356|4353|4369|4367|4351|4346|95071
1732113300000|2024-11-20 14:35:00|4355|4352|4345|4343|4357|4354|4336|4335|9256
1732113600000|2024-11-20 14:40:00|4347|4344|4359|4356|4365|4363|4345|4343|2878
1732113900000|2024-11-20 14:45:00|4358|4355|4358|4356|4364|4362|4355|4353|6216
1732114200000|2024-11-20 14:50:00|4357|4355|4358|4356|4362|4360|4355|4353|3537
1732114500000|2024-11-20 14:55:00|4357|4357|4359|4358|4369|4368|4357|4356|5581
1732114800000|2024-11-20 15:00:00|4360|4357|4366|4364|4366|4364|4355|4354|3039
1732115100000|2024-11-20 15:05:00|4365|4362|4358|4357|4367|4366|4357|4356|3802
1732115400000|2024-11-20 15:10:00|4359|4356|4368|4366|4369|4367|4354|4352|4178
1732115700000|2024-11-20 15:15:00|4367|4367|4361|4360|4369|4368|4361|4360|2301
1732116000000|2024-11-20 15:20:00|4360|4359|4358|4356|4360|4359|4355|4353|3550
1732116300000|2024-11-20 15:25:00|4357|4357|4360|4358|4363|4362|4357|4356|841
1732116600000|2024-11-20 15:30:00|4361|4359|4362|4360|4363|4362|4356|4354|2098
1732116900000|2024-11-20 15:35:00|4361|4359|4363|4361|4363|4361|4356|4355|3712
1732117200000|2024-11-20 15:40:00|4364|4362|4356|4355|4365|4363|4355|4353|5340
1732117500000|2024-11-20 15:45:00|4355|4354|4355|4354|4358|4357|4353|4352|2993
1732117800000|2024-11-20 15:50:00|4354|4353|4350|4349|4354|4353|4349|4348|6914
1732118100000|2024-11-20 15:55:00|4349|4348|4352|4351|4353|4352|4349|4347|4112
1732118400000|2024-11-20 16:00:00|4351|4350|4343|4342|4351|4350|4343|4342|4799
1732118700000|2024-11-20 16:05:00|4344|4343|4346|4345|4347|4346|4340|4339|6173
1732119000000|2024-11-20 16:10:00|4345|4344|4345|4343|4346|4345|4339|4337|2485
1732119300000|2024-11-20 16:15:00|4344|4341|4344|4343|4345|4344|4341|4339|3113
1732119600000|2024-11-20 16:20:00|4345|4344|4343|4342|4345|4344|4340|4339|4389
1732119900000|2024-11-20 16:25:00|4342|4341|4336|4335|4343|4342|4334|4332|6650
1732120200000|2024-11-20 16:30:00|4337|4336|4339|4338|4339|4338|4336|4334|1884
1732120500000|2024-11-20 16:35:00|4338|4337|4343|4341|4345|4344|4338|4337|2767
1732120800000|2024-11-20 16:40:00|4342|4342|4346|4344|4346|4345|4341|4340|4247
1732121100000|2024-11-20 16:45:00|4345|4345|4348|4347|4349|4347|4344|4343|1914
1732121400000|2024-11-20 16:50:00|4349|4348|4356|4355|4357|4356|4349|4348|2843
1732121700000|2024-11-20 16:55:00|4355|4354|4352|4350|4356|4354|4351|4350|5280
1732122000000|2024-11-20 17:00:00|4351|4349|4349|4348|4351|4350|4347|4346|2907
1732122300000|2024-11-20 17:05:00|4350|4349|4350|4349|4351|4350|4349|4348|2257
1732122600000|2024-11-20 17:10:00|4351|4350|4352|4351|4355|4353|4350|4350|1831
1732122900000|2024-11-20 17:15:00|4353|4352|4355|4354|4356|4355|4352|4351|711
1732123200000|2024-11-20 17:20:00|4354|4353|4351|4350|4355|4354|4350|4349|3436
1732123500000|2024-11-20 17:25:00|4352|4349|4354|4353|4355|4354|4350|4349|1794
1732123800000|2024-11-20 17:30:00|4353|4352|4359|4358|4361|4360|4353|4352|2700
1732124100000|2024-11-20 17:35:00|4361|4360|4362|4361|4362|4361|4360|4359|1445
1732124400000|2024-11-20 17:40:00|4363|4362|4363|4362|4365|4364|4362|4361|2538
1732124700000|2024-11-20 17:45:00|4364|4363|4365|4364|4365|4364|4362|4361|2990
1732125000000|2024-11-20 17:50:00|4366|4365|4361|4360|4367|4366|4361|4360|3041
1732125300000|2024-11-20 17:55:00|4360|4359|4359|4357|4362|4360|4358|4357|1603
1732125600000|2024-11-20 18:00:00|4358|4358|4359|4358|4361|4360|4358|4358|1811
1732125900000|2024-11-20 18:05:00|4360|4357|4356|4355|4360|4357|4356|4355|1150
1732126200000|2024-11-20 18:10:00|4355|4354|4353|4351|4356|4354|4353|4351|1361
1732126500000|2024-11-20 18:15:00|4352|4352|4350|4349|4353|4352|4350|4348|1814
1732126800000|2024-11-20 18:20:00|4349|4348|4354|4353|4355|4354|4348|4346|4251
1732127100000|2024-11-20 18:25:00|4355|4352|4355|4354|4357|4356|4354|4352|1733
1732127400000|2024-11-20 18:30:00|4354|4353|4354|4353|4355|4354|4353|4352|2694
1732127700000|2024-11-20 18:35:00|4353|4352|4357|4356|4357|4356|4353|4352|2309
1732128000000|2024-11-20 18:40:00|4356|4355|4355|4354|4356|4355|4353|4352|2909
1732128300000|2024-11-20 18:45:00|4354|4353|4355|4354|4356|4354|4354|4352|1259
1732128600000|2024-11-20 18:50:00|4356|4353|4357|4355|4357|4356|4354|4353|990
1732128900000|2024-11-20 18:55:00|4356|4356|4358|4357|4359|4357|4356|4356|600
1732129200000|2024-11-20 19:00:00|4359|4356|4358|4357|4360|4359|4357|4356|1247
1732129500000|2024-11-20 19:05:00|4357|4356|4356|4355|4357|4356|4356|4355|2312
1732129800000|2024-11-20 19:10:00|4357|4356|4358|4357|4360|4358|4357|4356|4283
1732130100000|2024-11-20 19:15:00|4359|4358|4358|4357|4359|4358|4357|4356|2814
1732130400000|2024-11-20 19:20:00|4359|4358|4359|4358|4360|4358|4358|4357|0
1732130700000|2024-11-20 19:25:00|4360|4359|4364|4363|4365|4363|4360|4359|2946
1732131000000|2024-11-20 19:30:00|4365|4364|4367|4366|4367|4366|4363|4361|3400
1732131300000|2024-11-20 19:35:00|4366|4365|4367|4365|4369|4368|4366|4365|1674
1732131600000|2024-11-20 19:40:00|4366|4366|4366|4365|4367|4366|4365|4364|2117
1732131900000|2024-11-20 19:45:00|4365|4364|4368|4367|4368|4367|4363|4362|2603
1732132200000|2024-11-20 19:50:00|4367|4366|4366|4365|4368|4367|4364|4363|1498
1732132500000|2024-11-20 19:55:00|4365|4364|4362|4361|4365|4364|4361|4359|2357
1732132800000|2024-11-20 20:00:00|4361|4360|4363|4362|4363|4362|4360|4359|2845
1732133100000|2024-11-20 20:05:00|4364|4363|4364|4363|4366|4365|4363|4362|2790
1732133400000|2024-11-20 20:10:00|4363|4362|4363|4362|4365|4364|4363|4362|3430
1732133700000|2024-11-20 20:15:00|4362|4361|4363|4362|4365|4363|4361|4360|3383
1732134000000|2024-11-20 20:20:00|4364|4363|4364|4363|4365|4363|4362|4361|2128
1732134300000|2024-11-20 20:25:00|4365|4364|4367|4366|4369|4367|4364|4363|4448
1732134600000|2024-11-20 20:30:00|4368|4367|4375|4374|4375|4374|4366|4365|7648
1732134900000|2024-11-20 20:35:00|4376|4374|4385|4383|4386|4384|4375|4373|2725
1732135200000|2024-11-20 20:40:00|4386|4384|4390|4388|4392|4389|4385|4383|4688
1732135500000|2024-11-20 20:45:00|4391|4389|4398|4396|4402|4400|4390|4388|5790
1732135800000|2024-11-20 20:50:00|4400|4397|4400|4398|4404|4402|4396|4393|7191
1732136100000|2024-11-20 20:55:00|4398|4397|4396|4393|4398|4397|4392|4390|14374
1732199400000|2024-11-21 14:30:00|4387|4380|4398|4390|4399|4394|4368|4360|110498
1732199700000|2024-11-21 14:35:00|4399|4389|4387|4380|4399|4389|4380|4375|3259
1732200000000|2024-11-21 14:40:00|4388|4383|4383|4380|4393|4387|4378|4374|3018
1732200300000|2024-11-21 14:45:00|4384|4381|4402|4401|4403|4401|4382|4380|2129
1732200600000|2024-11-21 14:50:00|4401|4398|4401|4399|4409|4407|4399|4397|4573
1732200900000|2024-11-21 14:55:00|4400|4398|4396|4394|4404|4403|4396|4393|4055
1732201200000|2024-11-21 15:00:00|4394|4393|4400|4399|4410|4408|4394|4393|4918
1732201500000|2024-11-21 15:05:00|4403|4400|4409|4408|4411|4409|4400|4398|2728
1732201800000|2024-11-21 15:10:00|4410|4407|4421|4419|4422|4420|4410|4407|4036
1732202100000|2024-11-21 15:15:00|4420|4418|4414|4412|4420|4418|4412|4410|1723
1732202400000|2024-11-21 15:20:00|4413|4411|4418|4417|4418|4417|4412|4410|3770
1732202700000|2024-11-21 15:25:00|4419|4418|4417|4416|4422|4421|4417|4414|4325
1732203000000|2024-11-21 15:30:00|4416|4413|4422|4421|4424|4421|4415|4413|8276
1732203300000|2024-11-21 15:35:00|4423|4420|4433|4431|4433|4431|4422|4420|9777
1732203600000|2024-11-21 15:40:00|4434|4432|4439|4437|4439|4438|4431|4429|3455
1732203900000|2024-11-21 15:45:00|4438|4436|4448|4446|4448|4447|4437|4436|3814
1732204200000|2024-11-21 15:50:00|4447|4445|4443|4441|4449|4447|4441|4439|3331
1732204500000|2024-11-21 15:55:00|4442|4440|4440|4438|4452|4450|4439|4437|4802
1732204800000|2024-11-21 16:00:00|4439|4437|4443|4442|4445|4443|4436|4434|2083
1732205100000|2024-11-21 16:05:00|4442|4441|4441|4439|4444|4442|4439|4438|1303
1732205400000|2024-11-21 16:10:00|4440|4438|4451|4449|4451|4449|4440|4438|2051
1732205700000|2024-11-21 16:15:00|4450|4448|4457|4455|4457|4455|4449|4448|7385
1732206000000|2024-11-21 16:20:00|4456|4454|4460|4458|4460|4458|4452|4450|1983
1732206300000|2024-11-21 16:25:00|4458|4457|4455|4453|4458|4457|4454|4453|2506
1732206600000|2024-11-21 16:30:00|4456|4454|4457|4456|4459|4458|4454|4452|5592
1732206900000|2024-11-21 16:35:00|4456|4455|4456|4454|4459|4457|4455|4453|4603
1732207200000|2024-11-21 16:40:00|4455|4455|4456|4455|4456|4455|4455|4454|2922
1732207500000|2024-11-21 16:45:00|4457|4456|4456|4455|4458|4457|4453|4451|4573
1732207800000|2024-11-21 16:50:00|4455|4454|4457|4456|4458|4456|4454|4452|950
1732208100000|2024-11-21 16:55:00|4458|4455|4463|4461|4463|4462|4458|4455|2447
1732208400000|2024-11-21 17:00:00|4462|4460|4463|4462|4463|4462|4459|4458|2777
1732208700000|2024-11-21 17:05:00|4462|4461|4464|4463|4466|4464|4462|4460|3064
1732209000000|2024-11-21 17:10:00|4463|4462|4463|4462|4465|4464|4463|4461|2879
1732209300000|2024-11-21 17:15:00|4465|4464|4470|4469|4471|4469|4463|4462|3034
1732209600000|2024-11-21 17:20:00|4471|4470|4468|4466|4471|4470|4467|4465|5096
1732209900000|2024-11-21 17:25:00|4469|4467|4478|4476|4479|4477|4469|4467|5142
1732210200000|2024-11-21 17:30:00|4477|4477|4482|4479|4482|4480|4476|4475|8002
1732210500000|2024-11-21 17:35:00|4481|4478|4481|4480|4482|4480|4477|4475|3686
1732210800000|2024-11-21 17:40:00|4480|4479|4479|4478|4481|4479|4478|4476|6697
1732211100000|2024-11-21 17:45:00|4480|4479|4488|4487|4490|4489|4480|4479|5636
1732211400000|2024-11-21 17:50:00|4487|4486|4495|4494|4496|4494|4487|4485|6438
1732211700000|2024-11-21 17:55:00|4494|4493|4498|4496|4498|4496|4493|4491|3278
1732212000000|2024-11-21 18:00:00|4497|4495|4498|4496|4498|4497|4496|4494|4421
1732212300000|2024-11-21 18:05:00|4499|4497|4505|4503|4505|4504|4498|4496|13954
1732212600000|2024-11-21 18:10:00|4506|4505|4507|4505|4513|4511|4506|4505|7754
1732212900000|2024-11-21 18:15:00|4508|4504|4509|4507|4509|4508|4506|4504|7083
1732213200000|2024-11-21 18:20:00|4508|4508|4514|4512|4514|4512|4507|4506|6706
1732213500000|2024-11-21 18:25:00|4513|4511|4514|4512|4514|4512|4511|4509|3230
1732213800000|2024-11-21 18:30:00|4513|4511|4502|4501|4513|4511|4502|4500|7993
1732214100000|2024-11-21 18:35:00|4501|4500|4502|4500|4503|4501|4497|4496|3830
1732214400000|2024-11-21 18:40:00|4503|4501|4501|4500|4503|4502|4501|4499|4155
1732214700000|2024-11-21 18:45:00|4502|4501|4493|4492|4502|4501|4492|4490|3138
1732215000000|2024-11-21 18:50:00|4492|4490|4491|4488|4494|4492|4490|4488|3318
1732215300000|2024-11-21 18:55:00|4490|4489|4492|4491|4492|4491|4490|4489|2516
1732215600000|2024-11-21 19:00:00|4493|4492|4499|4498|4499|4498|4493|4492|1189
1732215900000|2024-11-21 19:05:00|4498|4497|4498|4497|4499|4498|4497|4495|1503
1732216200000|2024-11-21 19:10:00|4497|4496|4498|4497|4499|4498|4495|4493|7047
1732216500000|2024-11-21 19:15:00|4497|4496|4497|4495|4498|4497|4496|4493|1024
1732216800000|2024-11-21 19:20:00|4496|4496|4495|4494|4498|4496|4495|4494|3293
1732217100000|2024-11-21 19:25:00|4496|4495|4486|4484|4496|4495|4486|4484|3163
1732217400000|2024-11-21 19:30:00|4485|4483|4482|4480|4486|4484|4479|4477|3367
1732217700000|2024-11-21 19:35:00|4481|4481|4490|4488|4490|4488|4480|4477|2814
1732218000000|2024-11-21 19:40:00|4489|4489|4491|4490|4492|4490|4489|4489|500
1732218300000|2024-11-21 19:45:00|4492|4491|4495|4493|4495|4493|4492|4490|3972
1732218600000|2024-11-21 19:50:00|4494|4492|4496|4494|4499|4495|4494|4492|3335
1732218900000|2024-11-21 19:55:00|4497|4495|4491|4490|4497|4496|4491|4488|4061
1732219200000|2024-11-21 20:00:00|4492|4488|4494|4493|4495|4494|4492|4488|1398
1732219500000|2024-11-21 20:05:00|4493|4492|4488|4486|4494|4492|4484|4481|5992
1732219800000|2024-11-21 20:10:00|4487|4487|4489|4487|4491|4489|4487|4486|2237
1732220100000|2024-11-21 20:15:00|4488|4488|4485|4483|4488|4488|4484|4483|4165
1732220400000|2024-11-21 20:20:00|4484|4482|4483|4482|4485|4484|4482|4480|3087
1732220700000|2024-11-21 20:25:00|4484|4483|4485|4484|4486|4484|4484|4483|3009
1732221000000|2024-11-21 20:30:00|4484|4483|4484|4481|4485|4484|4480|4479|10086
1732221300000|2024-11-21 20:35:00|4485|4483|4486|4485|4491|4489|4483|4482|7829
1732221600000|2024-11-21 20:40:00|4487|4486|4484|4483|4489|4488|4483|4481|9160
1732221900000|2024-11-21 20:45:00|4485|4484|4484|4483|4487|4486|4483|4481|15755
1732222200000|2024-11-21 20:50:00|4485|4484|4477|4476|4486|4485|4477|4475|27660
1732222500000|2024-11-21 20:55:00|4478|4477|4481|4480|4484|4483|4477|4476|125993
1732285800000|2024-11-22 14:30:00|4480|4470|4485|4482|4493|4490|4471|4464|74926
1732286100000|2024-11-22 14:35:00|4484|4481|4480|4478|4489|4486|4479|4474|5590
1732286400000|2024-11-22 14:40:00|4479|4477|4493|4488|4497|4496|4479|4477|6753
1732286700000|2024-11-22 14:45:00|4489|4485|4497|4495|4499|4498|4487|4484|11622
1732287000000|2024-11-22 14:50:00|4496|4494|4509|4508|4512|4510|4495|4493|10663
1732287300000|2024-11-22 14:55:00|4511|4509|4514|4512|4515|4514|4506|4504|5643
1732287600000|2024-11-22 15:00:00|4517|4510|4508|4506|4519|4514|4502|4501|5222
1732287900000|2024-11-22 15:05:00|4509|4507|4512|4510|4523|4521|4507|4506|6925
1732288200000|2024-11-22 15:10:00|4511|4509|4513|4512|4519|4518|4507|4506|4372
1732288500000|2024-11-22 15:15:00|4514|4511|4516|4515|4518|4517|4511|4509|2168
1732288800000|2024-11-22 15:20:00|4515|4514|4521|4520|4522|4521|4515|4513|2388
1732289100000|2024-11-22 15:25:00|4520|4519|4518|4516|4523|4522|4514|4513|3530
1732289400000|2024-11-22 15:30:00|4519|4517|4522|4521|4525|4523|4518|4516|2411
1732289700000|2024-11-22 15:35:00|4523|4520|4528|4526|4530|4529|4520|4518|2648
1732290000000|2024-11-22 15:40:00|4527|4525|4527|4525|4530|4529|4525|4524|2928
1732290300000|2024-11-22 15:45:00|4528|4526|4529|4527|4530|4529|4524|4522|6961
1732290600000|2024-11-22 15:50:00|4528|4528|4531|4529|4532|4531|4528|4527|2254
1732290900000|2024-11-22 15:55:00|4530|4530|4534|4533|4537|4536|4530|4529|4088
1732291200000|2024-11-22 16:00:00|4535|4532|4532|4531|4535|4533|4528|4527|8137
1732291500000|2024-11-22 16:05:00|4533|4532|4525|4524|4535|4533|4524|4523|7270
1732291800000|2024-11-22 16:10:00|4526|4523|4521|4520|4526|4524|4520|4518|13005
1732292100000|2024-11-22 16:15:00|4519|4519|4518|4517|4521|4520|4511|4510|6246
1732292400000|2024-11-22 16:20:00|4517|4516|4516|4515|4525|4523|4515|4513|5155
1732292700000|2024-11-22 16:25:00|4515|4514|4521|4520|4522|4520|4513|4512|1953
1732293000000|2024-11-22 16:30:00|4522|4519|4522|4521|4523|4522|4516|4515|3001
1732293300000|2024-11-22 16:35:00|4523|4520|4522|4521|4524|4523|4521|4520|2445
1732293600000|2024-11-22 16:40:00|4521|4520|4520|4519|4523|4522|4519|4518|1639
1732293900000|2024-11-22 16:45:00|4521|4518|4526|4525|4527|4526|4520|4518|1913
1732294200000|2024-11-22 16:50:00|4525|4524|4522|4521|4525|4524|4521|4520|2841
1732294500000|2024-11-22 16:55:00|4523|4520|4528|4527|4528|4527|4523|4520|1936
1732294800000|2024-11-22 17:00:00|4527|4526|4527|4526|4530|4528|4525|4524|2550
1732295100000|2024-11-22 17:05:00|4528|4527|4528|4527|4531|4529|4527|4526|1200
1732295400000|2024-11-22 17:10:00|4529|4528|4532|4531|4533|4532|4528|4528|1009
1732295700000|2024-11-22 17:15:00|4533|4530|4528|4527|4533|4530|4528|4527|2750
1732296000000|2024-11-22 17:20:00|4529|4528|4528|4526|4530|4529|4527|4525|2430
1732296300000|2024-11-22 17:25:00|4529|4527|4526|4525|4529|4528|4526|4525|1721
1732296600000|2024-11-22 17:30:00|4525|4524|4520|4519|4525|4524|4519|4518|2792
1732296900000|2024-11-22 17:35:00|4519|4518|4521|4520|4522|4521|4519|4518|5568
1732297200000|2024-11-22 17:40:00|4522|4519|4523|4522|4524|4522|4519|4518|698
1732297500000|2024-11-22 17:45:00|4524|4523|4527|4526|4527|4526|4524|4523|1723
1732297800000|2024-11-22 17:50:00|4528|4525|4525|4524|4528|4527|4525|4524|670
1732298100000|2024-11-22 17:55:00|4526|4525|4528|4527|4529|4528|4525|4523|1571
1732298400000|2024-11-22 18:00:00|4529|4528|4528|4527|4530|4529|4528|4527|1260
1732298700000|2024-11-22 18:05:00|4526|4526|4526|4525|4527|4526|4526|4525|985
1732299000000|2024-11-22 18:10:00|4527|4526|4526|4525|4529|4527|4526|4525|1135
1732299300000|2024-11-22 18:15:00|4525|4524|4523|4522|4527|4526|4523|4522|625
1732299600000|2024-11-22 18:20:00|4522|4521|4522|4521|4523|4522|4521|4520|1317
1732299900000|2024-11-22 18:25:00|4523|4522|4520|4519|4524|4523|4520|4519|5609
1732300200000|2024-11-22 18:30:00|4521|4520|4519|4518|4522|4521|4518|4517|8610
1732300500000|2024-11-22 18:35:00|4518|4517|4516|4515|4519|4518|4516|4514|2116
1732300800000|2024-11-22 18:40:00|4515|4514|4518|4517|4519|4518|4514|4513|6254
1732301100000|2024-11-22 18:45:00|4519|4518|4517|4516|4520|4519|4517|4516|1962
1732301400000|2024-11-22 18:50:00|4516|4515|4516|4515|4517|4516|4513|4512|1070
1732301700000|2024-11-22 18:55:00|4517|4516|4516|4515|4518|4517|4514|4513|5512
1732302000000|2024-11-22 19:00:00|4517|4514|4520|4519|4520|4519|4517|4514|834
1732302300000|2024-11-22 19:05:00|4519|4518|4518|4517|4522|4521|4518|4517|1643
1732302600000|2024-11-22 19:10:00|4517|4516|4517|4516|4518|4516|4516|4514|300
1732302900000|2024-11-22 19:15:00|4519|4517|4520|4518|4520|4519|4515|4514|2256
1732303200000|2024-11-22 19:20:00|4519|4519|4525|4524|4526|4525|4519|4519|4944
1732303500000|2024-11-22 19:25:00|4524|4523|4528|4527|4528|4527|4524|4523|1081
1732303800000|2024-11-22 19:30:00|4529|4528|4527|4526|4529|4528|4527|4526|1027
1732304100000|2024-11-22 19:35:00|4526|4525|4525|4524|4527|4526|4524|4523|2047
1732304400000|2024-11-22 19:40:00|4527|4525|4526|4525|4527|4525|4525|4523|3903
1732304700000|2024-11-22 19:45:00|4527|4526|4529|4528|4529|4528|4526|4525|1641
1732305000000|2024-11-22 19:50:00|4528|4527|4530|4529|4530|4529|4526|4525|2563
1732305300000|2024-11-22 19:55:00|4529|4528|4525|4524|4530|4528|4525|4524|2005
1732305600000|2024-11-22 20:00:00|4524|4523|4520|4518|4525|4524|4518|4516|4852
1732305900000|2024-11-22 20:05:00|4519|4519|4521|4520|4523|4522|4519|4519|5366
1732306200000|2024-11-22 20:10:00|4520|4519|4520|4519|4523|4522|4520|4519|2632
1732306500000|2024-11-22 20:15:00|4519|4518|4524|4523|4524|4523|4519|4518|4808
1732306800000|2024-11-22 20:20:00|4523|4522|4524|4522|4525|4524|4521|4520|38809
1732307100000|2024-11-22 20:25:00|4523|4523|4529|4527|4530|4529|4523|4522|9219
1732307400000|2024-11-22 20:30:00|4528|4526|4525|4524|4529|4528|4523|4522|6714
1732307700000|2024-11-22 20:35:00|4526|4525|4527|4526|4529|4528|4525|4524|9468
1732308000000|2024-11-22 20:40:00|4528|4525|4529|4528|4530|4529|4526|4525|8233
1732308300000|2024-11-22 20:45:00|4528|4527|4538|4537|4541|4540|4527|4526|45603
1732308600000|2024-11-22 20:50:00|4537|4535|4548|4547|4551|4550|4535|4533|33337
1732308900000|2024-11-22 20:55:00|4549|4548|4547|4546|4554|4553|4543|4542|223686
1732545000000|2024-11-25 14:30:00|4585|4582|4578|4575|4599|4596|4574|4570|12397
1732545300000|2024-11-25 14:35:00|4577|4574|4554|4551|4581|4579|4548|4546|14863
1732545600000|2024-11-25 14:40:00|4552|4550|4567|4565|4569|4567|4552|4549|9216
1732545900000|2024-11-25 14:45:00|4568|4563|4592|4590|4594|4592|4562|4561|10412
1732546200000|2024-11-25 14:50:00|4591|4589|4592|4591|4594|4592|4583|4581|12296
1732546500000|2024-11-25 14:55:00|4591|4590|4586|4585|4592|4591|4582|4579|7682
1732546800000|2024-11-25 15:00:00|4588|4584|4577|4574|4588|4586|4574|4572|7718
1732547100000|2024-11-25 15:05:00|4578|4576|4586|4584|4588|4586|4577|4575|3426
1732547400000|2024-11-25 15:10:00|4587|4585|4578|4577|4587|4585|4571|4570|7266
1732547700000|2024-11-25 15:15:00|4579|4578|4584|4583|4587|4586|4578|4577|4378
1732548000000|2024-11-25 15:20:00|4585|4582|4601|4600|4602|4600|4580|4579|17171
1732548300000|2024-11-25 15:25:00|4604|4601|4601|4600|4605|4603|4599|4598|7305
1732548600000|2024-11-25 15:30:00|4602|4599|4604|4602|4604|4602|4591|4590|7551
1732548900000|2024-11-25 15:35:00|4603|4601|4607|4606|4617|4614|4601|4599|4668
1732549200000|2024-11-25 15:40:00|4609|4607|4621|4620|4623|4621|4609|4607|7624
1732549500000|2024-11-25 15:45:00|4620|4619|4624|4623|4624|4623|4617|4615|2755
1732549800000|2024-11-25 15:50:00|4623|4622|4622|4621|4629|4627|4618|4616|10787
1732550100000|2024-11-25 15:55:00|4623|4620|4622|4620|4623|4622|4616|4614|8615
1732550400000|2024-11-25 16:00:00|4621|4618|4629|4627|4629|4627|4621|4618|7516
1732550700000|2024-11-25 16:05:00|4628|4626|4624|4622|4631|4629|4621|4620|7779
1732551000000|2024-11-25 16:10:00|4623|4621|4624|4623|4629|4627|4623|4621|2502
1732551300000|2024-11-25 16:15:00|4623|4622|4624|4622|4631|4629|4621|4620|4227
1732551600000|2024-11-25 16:20:00|4625|4623|4621|4620|4625|4623|4619|4617|2438
1732551900000|2024-11-25 16:25:00|4620|4619|4616|4614|4622|4620|4616|4614|3870
1732552200000|2024-11-25 16:30:00|4615|4615|4607|4605|4617|4615|4601|4598|39438
1732552500000|2024-11-25 16:35:00|4608|4604|4612|4610|4613|4612|4605|4603|5889
1732552800000|2024-11-25 16:40:00|4613|4608|4604|4603|4614|4613|4604|4603|8212
1732553100000|2024-11-25 16:45:00|4606|4604|4603|4601|4608|4605|4601|4598|4951
1732553400000|2024-11-25 16:50:00|4602|4600|4615|4613|4616|4615|4602|4600|8802
1732553700000|2024-11-25 16:55:00|4614|4614|4612|4610|4617|4615|4608|4607|6207
1732554000000|2024-11-25 17:00:00|4613|4611|4626|4624|4627|4625|4612|4610|3246
1732554300000|2024-11-25 17:05:00|4627|4625|4630|4629|4632|4631|4626|4624|2866
1732554600000|2024-11-25 17:10:00|4631|4628|4625|4624|4631|4629|4624|4623|3310
1732554900000|2024-11-25 17:15:00|4624|4623|4617|4616|4628|4626|4617|4615|3897
1732555200000|2024-11-25 17:20:00|4616|4615|4612|4611|4617|4616|4610|4609|3212
1732555500000|2024-11-25 17:25:00|4613|4610|4613|4611|4616|4615|4610|4609|6683
1732555800000|2024-11-25 17:30:00|4612|4610|4617|4616|4618|4616|4612|4610|3499
1732556100000|2024-11-25 17:35:00|4616|4615|4617|4616|4621|4619|4616|4615|2830
1732556400000|2024-11-25 17:40:00|4618|4617|4609|4607|4619|4617|4607|4606|4848
1732556700000|2024-11-25 17:45:00|4610|4608|4607|4606|4610|4608|4604|4602|2950
1732557000000|2024-11-25 17:50:00|4609|4607|4604|4602|4609|4608|4603|4602|2980
1732557300000|2024-11-25 17:55:00|4603|4603|4601|4600|4604|4603|4601|4600|2747
1732557600000|2024-11-25 18:00:00|4602|4601|4611|4610|4611|4610|4601|4601|6023
1732557900000|2024-11-25 18:05:00|4612|4609|4608|4607|4615|4613|4608|4607|6806
1732558200000|2024-11-25 18:10:00|4610|4609|4619|4616|4621|4619|4610|4608|19432
1732558500000|2024-11-25 18:15:00|4617|4615|4610|4609|4619|4616|4610|4608|3943
1732558800000|2024-11-25 18:20:00|4611|4608|4611|4610|4613|4611|4607|4605|5690
1732559100000|2024-11-25 18:25:00|4612|4609|4613|4611|4614|4612|4610|4608|3760
1732559400000|2024-11-25 18:30:00|4614|4612|4617|4616|4618|4616|4611|4610|2323
1732559700000|2024-11-25 18:35:00|4618|4615|4619|4618|4620|4619|4617|4615|2890
1732560000000|2024-11-25 18:40:00|4620|4616|4613|4612|4620|4616|4613|4611|6558
1732560300000|2024-11-25 18:45:00|4614|4613|4612|4611|4615|4613|4612|4611|2320
1732560600000|2024-11-25 18:50:00|4613|4612|4612|4611|4615|4614|4612|4611|2177
1732560900000|2024-11-25 18:55:00|4613|4612|4613|4611|4614|4613|4611|4610|3799
1732561200000|2024-11-25 19:00:00|4614|4612|4618|4617|4619|4618|4614|4611|2685
1732561500000|2024-11-25 19:05:00|4617|4616|4620|4619|4620|4619|4617|4615|2944
1732561800000|2024-11-25 19:10:00|4619|4618|4625|4623|4629|4627|4617|4616|18160
1732562100000|2024-11-25 19:15:00|4624|4622|4625|4623|4627|4626|4620|4619|10533
1732562400000|2024-11-25 19:20:00|4626|4625|4620|4618|4628|4627|4620|4618|34861
1732562700000|2024-11-25 19:25:00|4621|4619|4618|4616|4624|4621|4617|4615|2335
1732563000000|2024-11-25 19:30:00|4617|4615|4618|4617|4620|4618|4617|4615|1402
1732563300000|2024-11-25 19:35:00|4619|4616|4617|4616|4619|4618|4616|4615|5063
1732563600000|2024-11-25 19:40:00|4618|4617|4624|4623|4624|4623|4618|4617|3038
1732563900000|2024-11-25 19:45:00|4623|4622|4628|4627|4630|4628|4623|4622|3170
1732564200000|2024-11-25 19:50:00|4629|4628|4626|4625|4630|4629|4626|4624|2292
1732564500000|2024-11-25 19:55:00|4627|4624|4626|4625|4629|4627|4626|4624|4745
1732564800000|2024-11-25 20:00:00|4627|4624|4626|4625|4628|4627|4622|4621|6471
1732565100000|2024-11-25 20:05:00|4627|4624|4627|4626|4628|4627|4624|4622|21411
1732565400000|2024-11-25 20:10:00|4626|4625|4626|4625|4627|4625|4621|4620|27741
1732565700000|2024-11-25 20:15:00|4625|4624|4625|4624|4626|4625|4624|4623|19893
1732566000000|2024-11-25 20:20:00|4624|4623|4627|4626|4628|4627|4622|4621|16087
1732566300000|2024-11-25 20:25:00|4628|4625|4633|4632|4633|4632|4628|4625|11064
1732566600000|2024-11-25 20:30:00|4632|4631|4626|4625|4636|4635|4623|4621|48368
1732566900000|2024-11-25 20:35:00|4627|4626|4612|4611|4627|4626|4612|4610|23810
1732567200000|2024-11-25 20:40:00|4611|4610|4606|4605|4616|4615|4605|4604|38461
1732567500000|2024-11-25 20:45:00|4607|4606|4596|4595|4607|4606|4595|4594|38363
1732567800000|2024-11-25 20:50:00|4594|4593|4594|4593|4595|4594|4588|4587|58747
1732568100000|2024-11-25 20:55:00|4593|4592|4589|4587|4595|4594|4589|4587|200980
1732545000000|2024-11-25 14:30:00|4585|4582|4578|4575|4599|4596|4574|4570|12397
1732545300000|2024-11-25 14:35:00|4577|4574|4554|4551|4581|4579|4548|4546|14863
1732545600000|2024-11-25 14:40:00|4552|4550|4567|4565|4569|4567|4552|4549|9216
1732545900000|2024-11-25 14:45:00|4568|4563|4592|4590|4594|4592|4562|4561|10412
1732546200000|2024-11-25 14:50:00|4591|4589|4592|4591|4594|4592|4583|4581|12296
1732546500000|2024-11-25 14:55:00|4591|4590|4586|4585|4592|4591|4582|4579|7682
1732546800000|2024-11-25 15:00:00|4588|4584|4577|4574|4588|4586|4574|4572|7718
1732547100000|2024-11-25 15:05:00|4578|4576|4586|4584|4588|4586|4577|4575|3426
1732547400000|2024-11-25 15:10:00|4587|4585|4578|4577|4587|4585|4571|4570|7266
1732547700000|2024-11-25 15:15:00|4579|4578|4584|4583|4587|4586|4578|4577|4378
1732548000000|2024-11-25 15:20:00|4585|4582|4601|4600|4602|4600|4580|4579|17171
1732548300000|2024-11-25 15:25:00|4604|4601|4601|4600|4605|4603|4599|4598|7305
1732548600000|2024-11-25 15:30:00|4602|4599|4604|4602|4604|4602|4591|4590|7551
1732548900000|2024-11-25 15:35:00|4603|4601|4607|4606|4617|4614|4601|4599|4668
1732549200000|2024-11-25 15:40:00|4609|4607|4621|4620|4623|4621|4609|4607|7624
1732549500000|2024-11-25 15:45:00|4620|4619|4624|4623|4624|4623|4617|4615|2755
1732549800000|2024-11-25 15:50:00|4623|4622|4622|4621|4629|4627|4618|4616|10787
1732550100000|2024-11-25 15:55:00|4623|4620|4622|4620|4623|4622|4616|4614|8615
1732550400000|2024-11-25 16:00:00|4621|4618|4629|4627|4629|4627|4621|4618|7516
1732550700000|2024-11-25 16:05:00|4628|4626|4624|4622|4631|4629|4621|4620|7779
1732551000000|2024-11-25 16:10:00|4623|4621|4624|4623|4629|4627|4623|4621|2502
1732551300000|2024-11-25 16:15:00|4623|4622|4624|4622|4631|4629|4621|4620|4227
1732551600000|2024-11-25 16:20:00|4625|4623|4621|4620|4625|4623|4619|4617|2438
1732551900000|2024-11-25 16:25:00|4620|4619|4616|4614|4622|4620|4616|4614|3870
1732552200000|2024-11-25 16:30:00|4615|4615|4607|4605|4617|4615|4601|4598|39438
1732552500000|2024-11-25 16:35:00|4608|4604|4612|4610|4613|4612|4605|4603|5889
1732552800000|2024-11-25 16:40:00|4613|4608|4604|4603|4614|4613|4604|4603|8212
1732553100000|2024-11-25 16:45:00|4606|4604|4603|4601|4608|4605|4601|4598|4951
1732553400000|2024-11-25 16:50:00|4602|4600|4615|4613|4616|4615|4602|4600|8802
1732553700000|2024-11-25 16:55:00|4614|4614|4612|4610|4617|4615|4608|4607|6207
1732554000000|2024-11-25 17:00:00|4613|4611|4626|4624|4627|4625|4612|4610|3246
1732554300000|2024-11-25 17:05:00|4627|4625|4630|4629|4632|4631|4626|4624|2866
1732554600000|2024-11-25 17:10:00|4631|4628|4625|4624|4631|4629|4624|4623|3310
1732554900000|2024-11-25 17:15:00|4624|4623|4617|4616|4628|4626|4617|4615|3897
1732555200000|2024-11-25 17:20:00|4616|4615|4612|4611|4617|4616|4610|4609|3212
1732555500000|2024-11-25 17:25:00|4613|4610|4613|4611|4616|4615|4610|4609|6683
1732555800000|2024-11-25 17:30:00|4612|4610|4617|4616|4618|4616|4612|4610|3499
1732556100000|2024-11-25 17:35:00|4616|4615|4617|4616|4621|4619|4616|4615|2830
1732556400000|2024-11-25 17:40:00|4618|4617|4609|4607|4619|4617|4607|4606|4848
1732556700000|2024-11-25 17:45:00|4610|4608|4607|4606|4610|4608|4604|4602|2950
1732557000000|2024-11-25 17:50:00|4609|4607|4604|4602|4609|4608|4603|4602|2980
1732557300000|2024-11-25 17:55:00|4603|4603|4601|4600|4604|4603|4601|4600|2747
1732557600000|2024-11-25 18:00:00|4602|4601|4611|4610|4611|4610|4601|4601|6023
1732557900000|2024-11-25 18:05:00|4612|4609|4608|4607|4615|4613|4608|4607|6806
1732558200000|2024-11-25 18:10:00|4610|4609|4619|4616|4621|4619|4610|4608|19432
1732558500000|2024-11-25 18:15:00|4617|4615|4610|4609|4619|4616|4610|4608|3943
1732558800000|2024-11-25 18:20:00|4611|4608|4611|4610|4613|4611|4607|4605|5690
1732559100000|2024-11-25 18:25:00|4612|4609|4613|4611|4614|4612|4610|4608|3760
1732559400000|2024-11-25 18:30:00|4614|4612|4617|4616|4618|4616|4611|4610|2323
1732559700000|2024-11-25 18:35:00|4618|4615|4619|4618|4620|4619|4617|4615|2890
1732560000000|2024-11-25 18:40:00|4620|4616|4613|4612|4620|4616|4613|4611|6558
1732560300000|2024-11-25 18:45:00|4614|4613|4612|4611|4615|4613|4612|4611|2320
1732560600000|2024-11-25 18:50:00|4613|4612|4612|4611|4615|4614|4612|4611|2177
1732560900000|2024-11-25 18:55:00|4613|4612|4613|4611|4614|4613|4611|4610|3799
1732561200000|2024-11-25 19:00:00|4614|4612|4618|4617|4619|4618|4614|4611|2685
1732561500000|2024-11-25 19:05:00|4617|4616|4620|4619|4620|4619|4617|4615|2944
1732561800000|2024-11-25 19:10:00|4619|4618|4625|4623|4629|4627|4617|4616|18160
1732562100000|2024-11-25 19:15:00|4624|4622|4625|4623|4627|4626|4620|4619|10533
1732562400000|2024-11-25 19:20:00|4626|4625|4620|4618|4628|4627|4620|4618|34861
1732562700000|2024-11-25 19:25:00|4621|4619|4618|4616|4624|4621|4617|4615|2335
1732563000000|2024-11-25 19:30:00|4617|4615|4618|4617|4620|4618|4617|4615|1402
1732563300000|2024-11-25 19:35:00|4619|4616|4617|4616|4619|4618|4616|4615|5063
1732563600000|2024-11-25 19:40:00|4618|4617|4624|4623|4624|4623|4618|4617|3038
1732563900000|2024-11-25 19:45:00|4623|4622|4628|4627|4630|4628|4623|4622|3170
1732564200000|2024-11-25 19:50:00|4629|4628|4626|4625|4630|4629|4626|4624|2292
1732564500000|2024-11-25 19:55:00|4627|4624|4626|4625|4629|4627|4626|4624|4745
1732564800000|2024-11-25 20:00:00|4627|4624|4626|4625|4628|4627|4622|4621|6471
1732565100000|2024-11-25 20:05:00|4627|4624|4627|4626|4628|4627|4624|4622|21411
1732565400000|2024-11-25 20:10:00|4626|4625|4626|4625|4627|4625|4621|4620|27741
1732565700000|2024-11-25 20:15:00|4625|4624|4625|4624|4626|4625|4624|4623|19893
1732566000000|2024-11-25 20:20:00|4624|4623|4627|4626|4628|4627|4622|4621|16087
1732566300000|2024-11-25 20:25:00|4628|4625|4633|4632|4633|4632|4628|4625|11064
1732566600000|2024-11-25 20:30:00|4632|4631|4626|4625|4636|4635|4623|4621|48368
1732566900000|2024-11-25 20:35:00|4627|4626|4612|4611|4627|4626|4612|4610|23810
1732567200000|2024-11-25 20:40:00|4611|4610|4606|4605|4616|4615|4605|4604|38461
1732567500000|2024-11-25 20:45:00|4607|4606|4596|4595|4607|4606|4595|4594|38363
1732567800000|2024-11-25 20:50:00|4594|4593|4594|4593|4595|4594|4588|4587|58747
1732568100000|2024-11-25 20:55:00|4593|4592|4589|4587|4595|4594|4589|4587|200980
1732631400000|2024-11-26 14:30:00|4562|4547|4510|4504|4562|4547|4508|4504|103265
1732631700000|2024-11-26 14:35:00|4511|4507|4489|4484|4516|4513|4485|4480|24626
1732632000000|2024-11-26 14:40:00|4488|4485|4481|4477|4495|4492|4480|4477|10989
1732632300000|2024-11-26 14:45:00|4480|4476|4467|4464|4480|4476|4458|4455|17710
1732632600000|2024-11-26 14:50:00|4468|4465|4456|4453|4474|4472|4456|4453|10126
1732632900000|2024-11-26 14:55:00|4455|4452|4453|4448|4459|4456|4444|4441|15827
1732633200000|2024-11-26 15:00:00|4451|4449|4448|4446|4463|4461|4445|4442|9975
1732633500000|2024-11-26 15:05:00|4449|4447|4447|4446|4453|4451|4442|4441|10970
1732633800000|2024-11-26 15:10:00|4446|4445|4461|4460|4463|4461|4446|4445|9565
1732634100000|2024-11-26 15:15:00|4460|4459|4457|4456|4465|4462|4454|4452|4849
1732634400000|2024-11-26 15:20:00|4458|4457|4448|4446|4462|4461|4446|4445|8184
1732634700000|2024-11-26 15:25:00|4447|4444|4448|4446|4453|4451|4442|4439|9246
1732635000000|2024-11-26 15:30:00|4447|4447|4446|4445|4452|4450|4443|4442|6932
1732635300000|2024-11-26 15:35:00|4448|4444|4447|4446|4453|4451|4446|4444|5898
1732635600000|2024-11-26 15:40:00|4448|4447|4448|4446|4453|4450|4444|4442|6922
1732635900000|2024-11-26 15:45:00|4447|4445|4445|4443|4447|4446|4442|4441|6854
1732636200000|2024-11-26 15:50:00|4444|4442|4449|4448|4451|4449|4443|4442|6330
1732636500000|2024-11-26 15:55:00|4448|4447|4434|4432|4450|4447|4434|4432|8496
1732636800000|2024-11-26 16:00:00|4433|4433|4439|4438|4442|4440|4431|4429|8767
1732637100000|2024-11-26 16:05:00|4441|4437|4429|4428|4441|4439|4429|4426|7483
1732637400000|2024-11-26 16:10:00|4430|4427|4430|4429|4434|4432|4428|4426|5830
1732637700000|2024-11-26 16:15:00|4431|4428|4437|4436|4440|4438|4430|4428|5787
1732638000000|2024-11-26 16:20:00|4436|4435|4435|4434|4438|4436|4432|4430|7159
1732638300000|2024-11-26 16:25:00|4436|4433|4439|4438|4442|4440|4432|4431|5982
1732638600000|2024-11-26 16:30:00|4438|4437|4436|4434|4440|4439|4434|4432|3508
1732638900000|2024-11-26 16:35:00|4435|4435|4439|4438|4441|4440|4435|4434|5287
1732639200000|2024-11-26 16:40:00|4438|4437|4432|4430|4439|4438|4431|4430|14781
1732639500000|2024-11-26 16:45:00|4433|4431|4434|4433|4436|4434|4430|4429|15882
1732639800000|2024-11-26 16:50:00|4436|4434|4432|4431|4437|4436|4431|4430|3443
1732640100000|2024-11-26 16:55:00|4431|4430|4426|4425|4437|4435|4426|4425|6032
1732640400000|2024-11-26 17:00:00|4425|4424|4423|4422|4425|4424|4421|4420|4269
1732640700000|2024-11-26 17:05:00|4422|4421|4421|4420|4426|4424|4420|4418|4094
1732641000000|2024-11-26 17:10:00|4420|4419|4425|4423|4425|4423|4420|4419|5352
1732641300000|2024-11-26 17:15:00|4424|4422|4422|4420|4425|4423|4419|4417|5140
1732641600000|2024-11-26 17:20:00|4423|4421|4420|4418|4426|4425|4419|4418|6861
1732641900000|2024-11-26 17:25:00|4419|4417|4419|4418|4421|4420|4417|4416|4842
1732642200000|2024-11-26 17:30:00|4420|4419|4428|4427|4429|4427|4419|4418|11750
1732642500000|2024-11-26 17:35:00|4427|4426|4426|4424|4428|4427|4426|4424|4237
1732642800000|2024-11-26 17:40:00|4427|4425|4428|4427|4433|4431|4426|4424|7297
1732643100000|2024-11-26 17:45:00|4427|4426|4422|4421|4427|4426|4420|4418|8024
1732643400000|2024-11-26 17:50:00|4423|4420|4421|4420|4424|4423|4421|4420|5893
1732643700000|2024-11-26 17:55:00|4420|4419|4418|4417|4420|4419|4417|4416|9677
1732644000000|2024-11-26 18:00:00|4419|4418|4418|4416|4421|4420|4418|4416|2615
1732644300000|2024-11-26 18:05:00|4417|4415|4418|4417|4423|4421|4416|4415|4509
1732644600000|2024-11-26 18:10:00|4417|4415|4423|4422|4424|4422|4417|4415|4708
1732644900000|2024-11-26 18:15:00|4424|4423|4423|4422|4424|4423|4419|4418|2878
1732645200000|2024-11-26 18:20:00|4422|4421|4421|4420|4423|4422|4420|4418|3315
1732645500000|2024-11-26 18:25:00|4422|4421|4419|4418|4422|4421|4418|4416|4941
1732645800000|2024-11-26 18:30:00|4420|4419|4415|4414|4420|4419|4415|4414|6987
1732646100000|2024-11-26 18:35:00|4414|4413|4412|4411|4414|4413|4410|4409|8389
1732646400000|2024-11-26 18:40:00|4413|4412|4416|4415|4423|4421|4412|4410|16157
1732646700000|2024-11-26 18:45:00|4417|4416|4422|4421|4423|4421|4416|4415|5084
1732647000000|2024-11-26 18:50:00|4421|4420|4424|4423|4426|4425|4421|4419|7859
1732647300000|2024-11-26 18:55:00|4423|4422|4426|4424|4428|4426|4422|4420|5605
1732647600000|2024-11-26 19:00:00|4425|4423|4429|4428|4430|4429|4425|4423|3121
1732647900000|2024-11-26 19:05:00|4428|4427|4421|4419|4428|4427|4420|4418|3509
1732648200000|2024-11-26 19:10:00|4422|4420|4423|4422|4425|4423|4421|4419|3217
1732648500000|2024-11-26 19:15:00|4422|4421|4421|4420|4422|4421|4419|4418|2182
1732648800000|2024-11-26 19:20:00|4422|4421|4415|4413|4422|4421|4412|4410|31255
1732649100000|2024-11-26 19:25:00|4416|4414|4414|4413|4418|4416|4412|4410|12907
1732649400000|2024-11-26 19:30:00|4415|4414|4427|4426|4427|4426|4414|4412|7221
1732649700000|2024-11-26 19:35:00|4428|4425|4430|4429|4431|4430|4425|4424|4203
1732650000000|2024-11-26 19:40:00|4431|4428|4426|4425|4431|4430|4426|4425|5039
1732650300000|2024-11-26 19:45:00|4427|4426|4424|4423|4429|4428|4424|4422|4572
1732650600000|2024-11-26 19:50:00|4425|4424|4431|4430|4433|4431|4425|4424|6610
1732650900000|2024-11-26 19:55:00|4430|4429|4430|4429|4433|4431|4428|4426|7340
1732651200000|2024-11-26 20:00:00|4429|4428|4430|4429|4431|4429|4428|4426|4214
1732651500000|2024-11-26 20:05:00|4429|4428|4432|4431|4434|4433|4429|4427|5425
1732651800000|2024-11-26 20:10:00|4433|4432|4438|4436|4438|4436|4433|4432|5195
1732652100000|2024-11-26 20:15:00|4437|4437|4437|4435|4440|4438|4435|4434|5673
1732652400000|2024-11-26 20:20:00|4436|4434|4432|4431|4436|4434|4428|4426|12271
1732652700000|2024-11-26 20:25:00|4433|4432|4428|4427|4434|4432|4428|4427|5554
1732653000000|2024-11-26 20:30:00|4427|4426|4433|4432|4434|4433|4427|4425|6106
1732653300000|2024-11-26 20:35:00|4434|4433|4438|4437|4440|4438|4434|4433|7051
1732653600000|2024-11-26 20:40:00|4439|4438|4443|4442|4445|4444|4439|4438|17697
1732653900000|2024-11-26 20:45:00|4444|4443|4443|4442|4446|4445|4442|4441|14163
1732654200000|2024-11-26 20:50:00|4444|4443|4439|4438|4446|4445|4439|4437|34678
1732654500000|2024-11-26 20:55:00|4440|4439|4453|4452|4456|4455|4440|4439|203069
1732717800000|2024-11-27 14:30:00|4465|4463|4491|4481|4497|4489|4464|4455|89605
1732718100000|2024-11-27 14:35:00|4488|4475|4501|4492|4505|4500|4486|4475|6627
1732718400000|2024-11-27 14:40:00|4500|4497|4496|4485|4511|4506|4496|4484|3220
1732718700000|2024-11-27 14:45:00|4503|4484|4497|4494|4503|4500|4494|4484|2804
1732719000000|2024-11-27 14:50:00|4496|4493|4479|4477|4497|4493|4477|4475|3291
1732719300000|2024-11-27 14:55:00|4480|4478|4470|4468|4483|4481|4466|4463|5992
1732719600000|2024-11-27 15:00:00|4469|4466|4463|4462|4472|4470|4461|4460|4736
1732719900000|2024-11-27 15:05:00|4464|4461|4463|4462|4471|4469|4461|4460|3137
1732720200000|2024-11-27 15:10:00|4464|4461|4462|4460|4467|4465|4461|4460|3762
1732720500000|2024-11-27 15:15:00|4461|4459|4471|4468|4473|4471|4459|4458|8807
1732720800000|2024-11-27 15:20:00|4470|4470|4474|4472|4478|4476|4468|4466|4092
1732721100000|2024-11-27 15:25:00|4475|4471|4480|4478|4482|4479|4473|4471|2121
1732721400000|2024-11-27 15:30:00|4479|4477|4464|4462|4483|4480|4464|4462|3874
1732721700000|2024-11-27 15:35:00|4465|4463|4460|4458|4467|4465|4459|4457|6194
1732722000000|2024-11-27 15:40:00|4461|4459|4463|4462|4469|4468|4461|4459|1842
1732722300000|2024-11-27 15:45:00|4464|4461|4465|4463|4465|4463|4460|4458|4369
1732722600000|2024-11-27 15:50:00|4466|4464|4477|4476|4477|4476|4463|4462|3035
1732722900000|2024-11-27 15:55:00|4476|4475|4482|4481|4483|4481|4473|4471|4504
1732723200000|2024-11-27 16:00:00|4483|4480|4484|4483|4489|4487|4480|4478|6964
1732723500000|2024-11-27 16:05:00|4485|4482|4484|4482|4487|4485|4481|4479|2152
1732723800000|2024-11-27 16:10:00|4483|4481|4483|4482|4487|4485|4480|4477|6068
1732724100000|2024-11-27 16:15:00|4484|4483|4485|4483|4490|4488|4484|4482|3645
1732724400000|2024-11-27 16:20:00|4484|4484|4494|4493|4496|4493|4482|4481|10117
1732724700000|2024-11-27 16:25:00|4495|4492|4480|4478|4495|4493|4478|4476|5000
1732725000000|2024-11-27 16:30:00|4479|4477|4478|4477|4482|4481|4477|4475|1992
1732725300000|2024-11-27 16:35:00|4477|4476|4483|4481|4483|4481|4477|4475|1649
1732725600000|2024-11-27 16:40:00|4482|4482|4482|4481|4485|4484|4481|4479|3152
1732725900000|2024-11-27 16:45:00|4483|4480|4483|4482|4484|4483|4481|4480|2723
1732726200000|2024-11-27 16:50:00|4484|4483|4478|4477|4484|4483|4478|4476|1627
1732726500000|2024-11-27 16:55:00|4477|4476|4472|4470|4479|4477|4472|4470|1952
1732726800000|2024-11-27 17:00:00|4471|4469|4467|4465|4471|4469|4465|4464|3034
1732727100000|2024-11-27 17:05:00|4466|4464|4465|4464|4469|4467|4463|4461|5360
1732727400000|2024-11-27 17:10:00|4466|4463|4466|4465|4467|4465|4463|4462|2737
1732727700000|2024-11-27 17:15:00|4465|4464|4472|4471|4473|4471|4465|4464|3682
1732728000000|2024-11-27 17:20:00|4473|4472|4473|4472|4474|4472|4469|4468|1749
1732728300000|2024-11-27 17:25:00|4472|4471|4476|4474|4478|4476|4471|4469|2340
1732728600000|2024-11-27 17:30:00|4475|4475|4472|4471|4476|4475|4472|4470|2819
1732728900000|2024-11-27 17:35:00|4473|4472|4472|4470|4474|4472|4470|4469|1772
1732729200000|2024-11-27 17:40:00|4471|4471|4467|4466|4473|4471|4467|4465|860
1732729500000|2024-11-27 17:45:00|4466|4465|4467|4466|4468|4467|4463|4462|1016
1732729800000|2024-11-27 17:50:00|4469|4467|4467|4466|4469|4467|4466|4464|2027
1732730100000|2024-11-27 17:55:00|4466|4465|4466|4465|4468|4467|4465|4464|1946
1732730400000|2024-11-27 18:00:00|4467|4464|4466|4465|4467|4465|4464|4462|2801
1732730700000|2024-11-27 18:05:00|4467|4466|4470|4469|4471|4469|4466|4465|1192
1732731000000|2024-11-27 18:10:00|4471|4470|4472|4470|4476|4474|4470|4469|2295
1732731300000|2024-11-27 18:15:00|4473|4471|4472|4471|4474|4473|4472|4470|1022
1732731600000|2024-11-27 18:20:00|4473|4470|4474|4473|4475|4473|4471|4470|1144
1732731900000|2024-11-27 18:25:00|4475|4474|4476|4475|4477|4475|4473|4472|3453
1732732200000|2024-11-27 18:30:00|4475|4474|4472|4471|4475|4474|4472|4471|1978
1732732500000|2024-11-27 18:35:00|4473|4472|4475|4474|4476|4474|4473|4472|1006
1732732800000|2024-11-27 18:40:00|4474|4473|4475|4474|4475|4474|4472|4471|2423
1732733100000|2024-11-27 18:45:00|4476|4475|4472|4471|4477|4475|4472|4470|3142
1732733400000|2024-11-27 18:50:00|4471|4470|4468|4467|4472|4471|4468|4467|1188
1732733700000|2024-11-27 18:55:00|4467|4466|4462|4461|4467|4467|4460|4458|4079
1732734000000|2024-11-27 19:00:00|4461|4460|4472|4470|4472|4470|4460|4459|2768
1732734300000|2024-11-27 19:05:00|4471|4471|4467|4466|4473|4471|4467|4465|4105
1732734600000|2024-11-27 19:10:00|4466|4465|4469|4468|4470|4468|4465|4463|1573
1732734900000|2024-11-27 19:15:00|4468|4467|4471|4470|4472|4470|4466|4464|4174
1732735200000|2024-11-27 19:20:00|4472|4469|4466|4465|4472|4469|4465|4463|3916
1732735500000|2024-11-27 19:25:00|4467|4464|4464|4463|4468|4466|4463|4461|1623
1732735800000|2024-11-27 19:30:00|4463|4462|4466|4465|4468|4466|4463|4462|1647
1732736100000|2024-11-27 19:35:00|4467|4464|4471|4470|4471|4470|4467|4464|2303
1732736400000|2024-11-27 19:40:00|4470|4469|4469|4468|4471|4470|4469|4468|1123
1732736700000|2024-11-27 19:45:00|4468|4467|4467|4466|4469|4468|4466|4464|2209
1732737000000|2024-11-27 19:50:00|4468|4465|4473|4472|4475|4473|4467|4465|1509
1732737300000|2024-11-27 19:55:00|4474|4471|4474|4472|4475|4474|4473|4471|1802
1732737600000|2024-11-27 20:00:00|4473|4473|4467|4466|4473|4473|4466|4465|2489
1732737900000|2024-11-27 20:05:00|4466|4465|4471|4470|4472|4471|4466|4465|2963
1732738200000|2024-11-27 20:10:00|4470|4469|4467|4465|4470|4470|4467|4465|3185
1732738500000|2024-11-27 20:15:00|4466|4464|4477|4475|4477|4475|4465|4463|5086
1732738800000|2024-11-27 20:20:00|4476|4474|4472|4471|4476|4474|4472|4471|3142
1732739100000|2024-11-27 20:25:00|4473|4472|4475|4474|4477|4475|4473|4472|6063
1732739400000|2024-11-27 20:30:00|4473|4472|4475|4474|4476|4474|4471|4470|5147
1732739700000|2024-11-27 20:35:00|4474|4473|4474|4473|4475|4474|4471|4470|4805
1732740000000|2024-11-27 20:40:00|4473|4472|4471|4470|4474|4472|4470|4469|18067
1732740300000|2024-11-27 20:45:00|4472|4471|4471|4470|4472|4471|4470|4469|12352
1732740600000|2024-11-27 20:50:00|4470|4469|4470|4469|4479|4477|4468|4466|35191
1732740900000|2024-11-27 20:55:00|4471|4470|4466|4465|4476|4475|4462|4461|143997
1732890600000|2024-11-29 14:30:00|4400|4390|4391|4382|4409|4399|4389|4382|62736
1732890900000|2024-11-29 14:35:00|4394|4385|4386|4384|4399|4394|4385|4382|2893
1732891200000|2024-11-29 14:40:00|4387|4386|4370|4365|4397|4393|4369|4365|13744
1732891500000|2024-11-29 14:45:00|4371|4370|4379|4375|4381|4378|4370|4368|6412
1732891800000|2024-11-29 14:50:00|4380|4376|4377|4373|4383|4380|4374|4372|3428
1732892100000|2024-11-29 14:55:00|4378|4375|4373|4371|4383|4380|4373|4371|6142
1732892400000|2024-11-29 15:00:00|4372|4370|4376|4373|4384|4381|4370|4369|13753
1732892700000|2024-11-29 15:05:00|4375|4371|4371|4369|4376|4373|4366|4364|5078
1732893000000|2024-11-29 15:10:00|4372|4370|4373|4372|4376|4374|4369|4368|10316
1732893300000|2024-11-29 15:15:00|4372|4371|4385|4383|4386|4385|4370|4368|5483
1732893600000|2024-11-29 15:20:00|4384|4384|4389|4388|4392|4390|4384|4383|4492
1732893900000|2024-11-29 15:25:00|4388|4387|4395|4393|4398|4396|4388|4387|4131
1732894200000|2024-11-29 15:30:00|4396|4394|4392|4390|4399|4397|4392|4389|8194
1732894500000|2024-11-29 15:35:00|4393|4391|4406|4403|4409|4406|4392|4390|16699
1732894800000|2024-11-29 15:40:00|4407|4404|4405|4403|4411|4409|4403|4401|2449
1732895100000|2024-11-29 15:45:00|4404|4402|4396|4394|4408|4405|4393|4390|43431
1732895400000|2024-11-29 15:50:00|4397|4395|4399|4397|4403|4401|4396|4394|9202
1732895700000|2024-11-29 15:55:00|4400|4398|4397|4396|4400|4398|4394|4392|4539
1732896000000|2024-11-29 16:00:00|4398|4397|4406|4404|4408|4406|4398|4396|5895
1732896300000|2024-11-29 16:05:00|4408|4405|4405|4404|4409|4407|4404|4402|6449
1732896600000|2024-11-29 16:10:00|4404|4403|4402|4401|4406|4404|4402|4401|5509
1732896900000|2024-11-29 16:15:00|4403|4402|4403|4402|4405|4403|4401|4399|6400
1732897200000|2024-11-29 16:20:00|4402|4401|4404|4403|4404|4403|4399|4397|7636
1732897500000|2024-11-29 16:25:00|4403|4402|4405|4403|4407|4406|4401|4400|6632
1732897800000|2024-11-29 16:30:00|4404|4402|4406|4405|4406|4405|4400|4399|4404
1732898100000|2024-11-29 16:35:00|4405|4404|4402|4401|4407|4405|4401|4400|5225
1732898400000|2024-11-29 16:40:00|4401|4400|4398|4396|4401|4400|4397|4396|3567
1732898700000|2024-11-29 16:45:00|4397|4397|4398|4397|4401|4399|4397|4395|4418
1732899000000|2024-11-29 16:50:00|4399|4398|4403|4401|4403|4401|4397|4396|2815
1732899300000|2024-11-29 16:55:00|4402|4400|4403|4402|4406|4405|4401|4400|7633
1732899600000|2024-11-29 17:00:00|4404|4403|4407|4406|4407|4406|4404|4403|3541
1732899900000|2024-11-29 17:05:00|4406|4405|4398|4397|4407|4406|4398|4397|4552
1732900200000|2024-11-29 17:10:00|4399|4398|4400|4399|4401|4400|4398|4396|7678
1732900500000|2024-11-29 17:15:00|4399|4398|4400|4399|4401|4400|4398|4396|3125
1732900800000|2024-11-29 17:20:00|4399|4398|4396|4395|4401|4399|4396|4395|7081
1732901100000|2024-11-29 17:25:00|4397|4396|4396|4395|4399|4397|4394|4393|14442
1732901400000|2024-11-29 17:30:00|4397|4394|4401|4400|4401|4400|4395|4394|9919
1732901700000|2024-11-29 17:35:00|4402|4401|4405|4404|4406|4405|4401|4401|4968
1732902000000|2024-11-29 17:40:00|4404|4403|4409|4408|4409|4408|4404|4403|8548
1732902300000|2024-11-29 17:45:00|4408|4407|4409|4408|4410|4409|4408|4407|18158
1732902600000|2024-11-29 17:50:00|4408|4407|4422|4421|4423|4422|4408|4407|52838
1732902900000|2024-11-29 17:55:00|4423|4422|4422|4420|4425|4424|4416|4415|132721
1733149800000|2024-12-02 14:30:00|4440|4433|4397|4392|4444|4435|4396|4390|13044
1733150100000|2024-12-02 14:35:00|4396|4390|4385|4379|4399|4392|4380|4376|10720
1733150400000|2024-12-02 14:40:00|4388|4384|4387|4382|4399|4396|4381|4378|2297
1733150700000|2024-12-02 14:45:00|4386|4384|4381|4380|4390|4388|4381|4377|4930
1733151000000|2024-12-02 14:50:00|4380|4379|4400|4398|4403|4399|4380|4378|5288
1733151300000|2024-12-02 14:55:00|4401|4399|4387|4384|4404|4402|4387|4384|5324
1733151600000|2024-12-02 15:00:00|4386|4385|4383|4380|4391|4388|4379|4378|1877
1733151900000|2024-12-02 15:05:00|4379|4378|4385|4384|4386|4385|4378|4376|2682
1733152200000|2024-12-02 15:10:00|4386|4383|4388|4386|4390|4388|4383|4382|7854
1733152500000|2024-12-02 15:15:00|4389|4388|4391|4388|4391|4389|4385|4383|4462
1733152800000|2024-12-02 15:20:00|4389|4386|4397|4395|4400|4398|4388|4384|7293
1733153100000|2024-12-02 15:25:00|4396|4394|4400|4399|4402|4400|4395|4394|2090
1733153400000|2024-12-02 15:30:00|4399|4398|4400|4397|4405|4403|4397|4395|3890
1733153700000|2024-12-02 15:35:00|4398|4398|4406|4405|4410|4407|4398|4397|3381
1733154000000|2024-12-02 15:40:00|4405|4404|4406|4405|4409|4407|4405|4402|2658
1733154300000|2024-12-02 15:45:00|4405|4404|4409|4407|4410|4407|4403|4401|6207
1733154600000|2024-12-02 15:50:00|4408|4406|4409|4407|4411|4408|4403|4401|14009
1733154900000|2024-12-02 15:55:00|4410|4408|4410|4408|4416|4414|4408|4407|5359
1733155200000|2024-12-02 16:00:00|4409|4407|4404|4402|4409|4407|4401|4400|1767
1733155500000|2024-12-02 16:05:00|4405|4403|4406|4404|4409|4407|4404|4402|3144
1733155800000|2024-12-02 16:10:00|4407|4405|4406|4404|4407|4405|4402|4401|4797
1733156100000|2024-12-02 16:15:00|4407|4405|4402|4401|4407|4406|4402|4401|9949
1733156400000|2024-12-02 16:20:00|4403|4402|4399|4398|4403|4402|4398|4396|7289
1733156700000|2024-12-02 16:25:00|4398|4397|4399|4397|4399|4398|4391|4390|11100
1733157000000|2024-12-02 16:30:00|4398|4398|4397|4395|4400|4399|4396|4394|4430
1733157300000|2024-12-02 16:35:00|4396|4394|4406|4404|4406|4404|4395|4394|4759
1733157600000|2024-12-02 16:40:00|4405|4405|4407|4406|4411|4409|4405|4404|6707
1733157900000|2024-12-02 16:45:00|4408|4407|4410|4409|4412|4410|4407|4407|3844
1733158200000|2024-12-02 16:50:00|4409|4408|4406|4404|4411|4409|4404|4403|6420
1733158500000|2024-12-02 16:55:00|4405|4403|4407|4405|4408|4406|4403|4401|2891
1733158800000|2024-12-02 17:00:00|4408|4406|4400|4398|4410|4407|4400|4398|6977
1733159100000|2024-12-02 17:05:00|4399|4399|4403|4401|4405|4403|4398|4396|4187
1733159400000|2024-12-02 17:10:00|4404|4402|4405|4403|4406|4404|4403|4401|2063
1733159700000|2024-12-02 17:15:00|4406|4404|4408|4407|4408|4407|4402|4401|5114
1733160000000|2024-12-02 17:20:00|4407|4406|4406|4405|4411|4409|4405|4404|4924
1733160300000|2024-12-02 17:25:00|4407|4404|4402|4400|4407|4405|4402|4400|7238
1733160600000|2024-12-02 17:30:00|4401|4401|4408|4407|4408|4407|4401|4400|912
1733160900000|2024-12-02 17:35:00|4409|4408|4411|4410|4413|4412|4408|4407|4335
1733161200000|2024-12-02 17:40:00|4412|4409|4414|4413|4416|4414|4411|4409|2387
1733161500000|2024-12-02 17:45:00|4415|4414|4416|4414|4416|4415|4413|4412|4871
1733161800000|2024-12-02 17:50:00|4417|4415|4419|4418|4420|4418|4416|4414|2247
1733162100000|2024-12-02 17:55:00|4420|4419|4420|4419|4422|4421|4419|4419|5879
1733162400000|2024-12-02 18:00:00|4419|4418|4416|4414|4420|4418|4414|4412|7617
1733162700000|2024-12-02 18:05:00|4417|4415|4425|4423|4425|4423|4416|4415|2095
1733163000000|2024-12-02 18:10:00|4426|4424|4431|4429|4431|4429|4426|4424|3616
1733163300000|2024-12-02 18:15:00|4430|4428|4425|4423|4430|4428|4423|4421|5524
1733163600000|2024-12-02 18:20:00|4426|4424|4422|4421|4426|4424|4422|4421|1754
1733163900000|2024-12-02 18:25:00|4423|4422|4420|4418|4424|4422|4419|4418|3669
1733164200000|2024-12-02 18:30:00|4419|4417|4417|4416|4422|4420|4417|4415|3297
1733164500000|2024-12-02 18:35:00|4418|4415|4415|4414|4418|4416|4415|4414|1905
1733164800000|2024-12-02 18:40:00|4416|4413|4427|4426|4430|4428|4415|4413|10344
1733165100000|2024-12-02 18:45:00|4428|4425|4431|4430|4431|4430|4427|4425|4204
1733165400000|2024-12-02 18:50:00|4432|4429|4432|4431|4433|4431|4430|4428|6362
1733165700000|2024-12-02 18:55:00|4431|4430|4431|4430|4434|4432|4431|4429|5962
1733166000000|2024-12-02 19:00:00|4432|4429|4431|4430|4433|4432|4430|4428|4029
1733166300000|2024-12-02 19:05:00|4430|4429|4428|4426|4435|4433|4419|4417|31244
1733166600000|2024-12-02 19:10:00|4429|4427|4431|4430|4434|4432|4427|4424|7248
1733166900000|2024-12-02 19:15:00|4432|4431|4432|4430|4433|4431|4431|4429|5375
1733167200000|2024-12-02 19:20:00|4431|4429|4425|4423|4432|4429|4424|4422|8053
1733167500000|2024-12-02 19:25:00|4426|4424|4425|4423|4427|4425|4423|4421|4283
1733167800000|2024-12-02 19:30:00|4426|4424|4430|4429|4431|4429|4425|4424|2774
1733168100000|2024-12-02 19:35:00|4429|4428|4429|4427|4433|4431|4429|4427|3704
1733168400000|2024-12-02 19:40:00|4430|4428|4432|4430|4432|4430|4426|4424|2430
1733168700000|2024-12-02 19:45:00|4433|4431|4434|4432|4434|4433|4432|4430|4939
1733169000000|2024-12-02 19:50:00|4435|4433|4432|4430|4435|4434|4428|4426|7150
1733169300000|2024-12-02 19:55:00|4431|4429|4432|4431|4432|4431|4430|4428|1884
1733169600000|2024-12-02 20:00:00|4431|4430|4430|4429|4432|4430|4430|4428|6402
1733169900000|2024-12-02 20:05:00|4431|4431|4433|4431|4435|4434|4431|4430|5709
1733170200000|2024-12-02 20:10:00|4432|4432|4436|4435|4436|4435|4432|4431|7250
1733170500000|2024-12-02 20:15:00|4437|4436|4431|4430|4438|4437|4431|4429|13362
1733170800000|2024-12-02 20:20:00|4432|4431|4434|4432|4435|4434|4432|4430|4739
1733171100000|2024-12-02 20:25:00|4433|4433|4438|4437|4441|4440|4433|4433|9335
1733171400000|2024-12-02 20:30:00|4437|4436|4442|4440|4443|4442|4434|4432|8767
1733171700000|2024-12-02 20:35:00|4443|4441|4447|4446|4448|4446|4441|4440|6285
1733172000000|2024-12-02 20:40:00|4448|4447|4455|4453|4455|4453|4447|4446|21977
1733172300000|2024-12-02 20:45:00|4454|4452|4453|4451|4454|4453|4450|4449|18314
1733172600000|2024-12-02 20:50:00|4455|4453|4451|4449|4455|4454|4450|4449|26031
1733172900000|2024-12-02 20:55:00|4450|4448|4438|4437|4450|4448|4433|4432|213542
1733236200000|2024-12-03 14:30:00|4444|4438|4428|4423|4452|4447|4427|4421|92953
1733236500000|2024-12-03 14:35:00|4427|4421|4397|4394|4429|4424|4395|4390|6607
1733236800000|2024-12-03 14:40:00|4396|4390|4384|4380|4400|4397|4384|4380|12875
1733237100000|2024-12-03 14:45:00|4383|4378|4397|4393|4398|4394|4380|4376|20227
1733237400000|2024-12-03 14:50:00|4396|4391|4412|4411|4423|4420|4393|4389|22941
1733237700000|2024-12-03 14:55:00|4411|4410|4411|4409|4414|4413|4403|4399|34835
1733238000000|2024-12-03 15:00:00|4412|4407|4399|4397|4416|4413|4391|4390|9521
1733238300000|2024-12-03 15:05:00|4400|4396|4392|4390|4400|4396|4381|4379|6855
1733238600000|2024-12-03 15:10:00|4393|4391|4395|4391|4404|4402|4393|4391|3748
1733238900000|2024-12-03 15:15:00|4394|4392|4412|4411|4415|4412|4394|4391|20305
1733239200000|2024-12-03 15:20:00|4413|4410|4414|4411|4420|4418|4405|4403|7115
1733239500000|2024-12-03 15:25:00|4412|4410|4411|4408|4418|4415|4408|4406|3389
1733239800000|2024-12-03 15:30:00|4410|4409|4405|4403|4414|4412|4403|4402|6988
1733240100000|2024-12-03 15:35:00|4404|4402|4414|4412|4414|4413|4403|4401|6876
1733240400000|2024-12-03 15:40:00|4413|4411|4420|4418|4421|4419|4411|4409|4906
1733240700000|2024-12-03 15:45:00|4421|4417|4416|4414|4421|4419|4414|4412|4611
1733241000000|2024-12-03 15:50:00|4417|4415|4422|4420|4425|4424|4417|4415|10119
1733241300000|2024-12-03 15:55:00|4421|4419|4418|4416|4426|4423|4417|4415|12927
1733241600000|2024-12-03 16:00:00|4419|4417|4422|4420|4432|4429|4417|4415|14997
1733241900000|2024-12-03 16:05:00|4421|4419|4428|4426|4428|4427|4419|4417|10886
1733242200000|2024-12-03 16:10:00|4426|4425|4424|4422|4429|4428|4418|4414|12392
1733242500000|2024-12-03 16:15:00|4423|4421|4419|4417|4426|4424|4414|4412|14796
1733242800000|2024-12-03 16:20:00|4420|4418|4422|4419|4422|4421|4415|4412|4867
1733243100000|2024-12-03 16:25:00|4423|4418|4422|4420|4427|4426|4421|4418|3526
1733243400000|2024-12-03 16:30:00|4423|4421|4413|4411|4423|4421|4411|4409|4365
1733243700000|2024-12-03 16:35:00|4412|4412|4409|4407|4413|4412|4408|4406|2819
1733244000000|2024-12-03 16:40:00|4408|4408|4404|4402|4409|4408|4401|4400|3601
1733244300000|2024-12-03 16:45:00|4403|4401|4394|4392|4404|4402|4389|4388|20185
1733244600000|2024-12-03 16:50:00|4393|4393|4400|4399|4400|4399|4391|4389|7140
1733244900000|2024-12-03 16:55:00|4401|4400|4402|4400|4406|4404|4398|4397|4882
1733245200000|2024-12-03 17:00:00|4403|4401|4398|4397|4404|4402|4397|4395|1847
1733245500000|2024-12-03 17:05:00|4399|4396|4399|4397|4400|4399|4396|4395|2039
1733245800000|2024-12-03 17:10:00|4400|4398|4400|4398|4401|4399|4397|4395|2318
1733246100000|2024-12-03 17:15:00|4399|4397|4395|4394|4399|4397|4392|4391|5280
1733246400000|2024-12-03 17:20:00|4397|4393|4398|4397|4399|4397|4396|4393|2934
1733246700000|2024-12-03 17:25:00|4399|4398|4396|4395|4400|4399|4395|4393|3571
1733247000000|2024-12-03 17:30:00|4397|4394|4402|4401|4403|4402|4395|4393|2575
1733247300000|2024-12-03 17:35:00|4403|4400|4404|4403|4405|4404|4402|4400|2685
1733247600000|2024-12-03 17:40:00|4403|4402|4405|4404|4405|4404|4402|4400|1946
1733247900000|2024-12-03 17:45:00|4404|4403|4404|4403|4406|4404|4399|4397|4661
1733248200000|2024-12-03 17:50:00|4405|4404|4405|4404|4406|4405|4405|4403|3675
1733248500000|2024-12-03 17:55:00|4406|4403|4402|4400|4408|4407|4402|4400|8146
1733248800000|2024-12-03 18:00:00|4403|4401|4403|4402|4405|4404|4400|4398|1580
1733249100000|2024-12-03 18:05:00|4404|4401|4399|4397|4404|4401|4397|4395|3388
1733249400000|2024-12-03 18:10:00|4400|4398|4396|4395|4401|4400|4396|4394|4892
1733249700000|2024-12-03 18:15:00|4395|4394|4393|4391|4396|4395|4392|4391|2520
1733250000000|2024-12-03 18:20:00|4394|4392|4390|4388|4394|4392|4390|4388|5263
1733250300000|2024-12-03 18:25:00|4391|4389|4391|4390|4394|4392|4390|4388|1920
1733250600000|2024-12-03 18:30:00|4392|4389|4387|4386|4392|4391|4387|4386|2438
1733250900000|2024-12-03 18:35:00|4388|4385|4389|4388|4392|4391|4388|4385|6628
1733251200000|2024-12-03 18:40:00|4390|4389|4392|4391|4395|4393|4389|4389|6648
1733251500000|2024-12-03 18:45:00|4391|4390|4393|4392|4396|4395|4391|4389|7307
1733251800000|2024-12-03 18:50:00|4394|4391|4402|4401|4405|4404|4393|4391|10686
1733252100000|2024-12-03 18:55:00|4403|4400|4402|4401|4403|4401|4399|4397|4019
1733252400000|2024-12-03 19:00:00|4401|4400|4403|4401|4403|4402|4400|4398|5433
1733252700000|2024-12-03 19:05:00|4404|4402|4395|4394|4405|4404|4395|4394|4331
1733253000000|2024-12-03 19:10:00|4394|4392|4394|4393|4395|4393|4388|4386|5357
1733253300000|2024-12-03 19:15:00|4393|4392|4397|4395|4400|4399|4392|4391|16635
1733253600000|2024-12-03 19:20:00|4396|4394|4392|4391|4397|4396|4389|4388|4345
1733253900000|2024-12-03 19:25:00|4393|4392|4390|4389|4393|4392|4390|4388|2756
1733254200000|2024-12-03 19:30:00|4389|4388|4394|4393|4396|4395|4389|4388|3839
1733254500000|2024-12-03 19:35:00|4395|4392|4397|4396|4398|4397|4394|4392|2876
1733254800000|2024-12-03 19:40:00|4396|4395|4393|4392|4396|4396|4393|4391|2486
1733255100000|2024-12-03 19:45:00|4392|4391|4389|4388|4392|4392|4388|4386|2354
1733255400000|2024-12-03 19:50:00|4390|4387|4393|4392|4393|4392|4388|4387|2684
1733255700000|2024-12-03 19:55:00|4392|4391|4391|4390|4392|4391|4390|4389|3643
1733256000000|2024-12-03 20:00:00|4390|4389|4387|4386|4390|4389|4385|4383|8204
1733256300000|2024-12-03 20:05:00|4386|4385|4391|4390|4391|4390|4386|4385|4829
1733256600000|2024-12-03 20:10:00|4392|4391|4393|4392|4394|4393|4390|4389|4574
1733256900000|2024-12-03 20:15:00|4392|4391|4393|4392|4394|4393|4390|4389|4515
1733257200000|2024-12-03 20:20:00|4392|4391|4394|4393|4395|4394|4392|4391|3859
1733257500000|2024-12-03 20:25:00|4395|4394|4392|4391|4396|4395|4387|4386|6452
1733257800000|2024-12-03 20:30:00|4391|4390|4390|4388|4391|4391|4387|4386|6160
1733258100000|2024-12-03 20:35:00|4389|4387|4390|4389|4393|4392|4388|4387|5278
1733258400000|2024-12-03 20:40:00|4391|4390|4391|4390|4391|4390|4388|4387|11907
1733258700000|2024-12-03 20:45:00|4390|4389|4390|4389|4391|4390|4388|4386|12387
1733259000000|2024-12-03 20:50:00|4391|4390|4396|4395|4398|4396|4391|4390|24728
1733259300000|2024-12-03 20:55:00|4395|4394|4386|4385|4398|4397|4384|4383|167979
1733322600000|2024-12-04 14:30:00|4370|4355|4310|4303|4370|4355|4300|4295|168816
1733322900000|2024-12-04 14:35:00|4308|4302|4294|4291|4308|4304|4292|4288|9355
1733323200000|2024-12-04 14:40:00|4292|4290|4278|4277|4294|4291|4278|4276|13585
1733323500000|2024-12-04 14:45:00|4280|4276|4271|4269|4286|4285|4269|4268|13722
1733323800000|2024-12-04 14:50:00|4270|4268|4252|4251|4272|4271|4249|4248|42290
1733324100000|2024-12-04 14:55:00|4253|4250|4271|4268|4272|4268|4245|4244|44556
1733324400000|2024-12-04 15:00:00|4270|4265|4267|4265|4279|4277|4264|4263|15761
1733324700000|2024-12-04 15:05:00|4268|4264|4256|4253|4268|4266|4248|4247|13015
1733325000000|2024-12-04 15:10:00|4255|4252|4242|4241|4257|4254|4236|4235|21968
1733325300000|2024-12-04 15:15:00|4241|4240|4228|4227|4241|4240|4224|4221|19946
1733325600000|2024-12-04 15:20:00|4229|4228|4239|4238|4239|4238|4223|4221|15247
1733325900000|2024-12-04 15:25:00|4240|4239|4239|4237|4245|4243|4235|4233|6054
1733326200000|2024-12-04 15:30:00|4237|4236|4241|4240|4244|4243|4233|4232|8146
1733326500000|2024-12-04 15:35:00|4240|4239|4245|4244|4249|4247|4238|4237|11486
1733326800000|2024-12-04 15:40:00|4246|4245|4243|4241|4248|4247|4239|4237|12238
1733327100000|2024-12-04 15:45:00|4244|4242|4246|4244|4247|4246|4237|4235|10334
1733327400000|2024-12-04 15:50:00|4247|4245|4250|4249|4251|4249|4243|4241|8144
1733327700000|2024-12-04 15:55:00|4249|4248|4251|4250|4251|4250|4243|4241|9548
1733328000000|2024-12-04 16:00:00|4252|4252|4259|4258|4259|4258|4251|4249|8058
1733328300000|2024-12-04 16:05:00|4260|4259|4264|4263|4265|4264|4256|4254|15321
1733328600000|2024-12-04 16:10:00|4265|4264|4266|4265|4271|4270|4264|4263|10591
1733328900000|2024-12-04 16:15:00|4267|4266|4277|4276|4277|4276|4267|4266|7808
1733329200000|2024-12-04 16:20:00|4278|4277|4274|4273|4283|4282|4273|4271|15656
1733329500000|2024-12-04 16:25:00|4275|4274|4275|4274|4280|4279|4273|4271|8352
1733329800000|2024-12-04 16:30:00|4274|4273|4279|4277|4284|4282|4272|4270|6536
1733330100000|2024-12-04 16:35:00|4278|4276|4275|4274|4279|4277|4270|4269|7286
1733330400000|2024-12-04 16:40:00|4276|4275|4282|4281|4285|4284|4274|4273|7073
1733330700000|2024-12-04 16:45:00|4283|4282|4282|4281|4284|4283|4281|4279|4464
1733331000000|2024-12-04 16:50:00|4281|4280|4276|4275|4283|4282|4275|4273|7083
1733331300000|2024-12-04 16:55:00|4275|4274|4271|4270|4277|4276|4269|4268|8104
1733331600000|2024-12-04 17:00:00|4272|4271|4267|4265|4274|4273|4267|4265|6983
1733331900000|2024-12-04 17:05:00|4266|4264|4269|4268|4272|4271|4263|4261|8676
1733332200000|2024-12-04 17:10:00|4270|4269|4265|4264|4271|4269|4264|4262|5717
1733332500000|2024-12-04 17:15:00|4266|4265|4265|4264|4268|4266|4265|4264|3620
1733332800000|2024-12-04 17:20:00|4264|4263|4263|4262|4270|4269|4261|4259|9619
1733333100000|2024-12-04 17:25:00|4264|4263|4266|4265|4267|4265|4262|4261|7168
1733333400000|2024-12-04 17:30:00|4265|4264|4267|4266|4269|4267|4263|4261|7704
1733333700000|2024-12-04 17:35:00|4268|4267|4273|4272|4273|4272|4266|4264|7447
1733334000000|2024-12-04 17:40:00|4272|4271|4275|4274|4277|4276|4272|4270|4588
1733334300000|2024-12-04 17:45:00|4276|4275|4283|4282|4283|4282|4276|4274|5779
1733334600000|2024-12-04 17:50:00|4284|4283|4285|4284|4287|4286|4282|4280|5530
1733334900000|2024-12-04 17:55:00|4284|4283|4279|4278|4284|4283|4279|4277|5188
1733335200000|2024-12-04 18:00:00|4278|4277|4278|4277|4280|4279|4278|4276|2582
1733335500000|2024-12-04 18:05:00|4277|4276|4279|4278|4281|4280|4277|4276|6362
1733335800000|2024-12-04 18:10:00|4280|4277|4276|4275|4280|4279|4276|4275|2228
1733336100000|2024-12-04 18:15:00|4277|4276|4273|4272|4277|4276|4272|4270|5601
1733336400000|2024-12-04 18:20:00|4274|4273|4274|4273|4275|4274|4273|4272|2902
1733336700000|2024-12-04 18:25:00|4273|4272|4267|4265|4274|4273|4267|4265|3168
1733337000000|2024-12-04 18:30:00|4266|4264|4257|4256|4266|4264|4257|4256|5748
1733337300000|2024-12-04 18:35:00|4258|4257|4261|4259|4263|4261|4255|4253|11016
1733337600000|2024-12-04 18:40:00|4262|4258|4260|4259|4265|4264|4258|4257|6113
1733337900000|2024-12-04 18:45:00|4259|4258|4265|4263|4266|4265|4258|4256|7852
1733338200000|2024-12-04 18:50:00|4266|4264|4266|4265|4267|4266|4259|4257|8329
1733338500000|2024-12-04 18:55:00|4267|4266|4266|4264|4269|4268|4263|4261|4988
1733338800000|2024-12-04 19:00:00|4264|4265|4271|4269|4273|4272|4262|4260|11636
1733339100000|2024-12-04 19:05:00|4270|4270|4274|4273|4282|4280|4270|4270|7556
1733339400000|2024-12-04 19:10:00|4272|4272|4273|4271|4277|4275|4271|4270|5387
1733339700000|2024-12-04 19:15:00|4272|4272|4271|4270|4273|4272|4269|4267|6143
1733340000000|2024-12-04 19:20:00|4272|4271|4276|4275|4280|4279|4271|4271|9482
1733340300000|2024-12-04 19:25:00|4277|4274|4279|4278|4282|4280|4277|4274|10208
1733340600000|2024-12-04 19:30:00|4278|4277|4277|4276|4280|4279|4274|4272|8097
1733340900000|2024-12-04 19:35:00|4278|4277|4278|4277|4280|4279|4276|4274|4290
1733341200000|2024-12-04 19:40:00|4277|4276|4281|4279|4284|4283|4277|4276|11369
1733341500000|2024-12-04 19:45:00|4282|4280|4276|4275|4282|4280|4276|4275|2499
1733341800000|2024-12-04 19:50:00|4277|4276|4279|4278|4280|4279|4276|4274|2668
1733342100000|2024-12-04 19:55:00|4278|4277|4281|4280|4281|4280|4277|4276|5838
1733342400000|2024-12-04 20:00:00|4282|4281|4284|4282|4286|4284|4282|4281|7319
1733342700000|2024-12-04 20:05:00|4285|4283|4287|4285|4287|4286|4283|4281|5984
1733343000000|2024-12-04 20:10:00|4288|4286|4285|4284|4288|4287|4283|4281|7501
1733343300000|2024-12-04 20:15:00|4284|4283|4276|4275|4284|4283|4275|4273|8030
1733343600000|2024-12-04 20:20:00|4277|4274|4278|4277|4280|4279|4276|4274|4018
1733343900000|2024-12-04 20:25:00|4279|4278|4274|4273|4279|4278|4273|4271|5693
1733344200000|2024-12-04 20:30:00|4273|4272|4270|4269|4274|4273|4268|4267|6232
1733344500000|2024-12-04 20:35:00|4269|4268|4276|4275|4281|4280|4269|4267|48026
1733344800000|2024-12-04 20:40:00|4277|4276|4277|4276|4282|4281|4276|4275|11018
1733345100000|2024-12-04 20:45:00|4276|4275|4278|4277|4281|4280|4276|4275|9854
1733345400000|2024-12-04 20:50:00|4279|4278|4274|4273|4282|4281|4273|4272|36782
1733345700000|2024-12-04 20:55:00|4275|4274|4285|4284|4286|4285|4273|4272|266222
1733409000000|2024-12-05 14:30:00|4280|4277|4277|4271|4298|4293|4274|4270|122872
1733409300000|2024-12-05 14:35:00|4278|4270|4293|4289|4296|4290|4275|4270|16351
1733409600000|2024-12-05 14:40:00|4294|4290|4289|4284|4303|4300|4289|4284|25401
1733409900000|2024-12-05 14:45:00|4288|4282|4268|4262|4288|4283|4263|4260|4625
1733410200000|2024-12-05 14:50:00|4270|4261|4260|4258|4273|4269|4259|4256|7001
1733410500000|2024-12-05 14:55:00|4261|4256|4261|4258|4263|4259|4255|4252|6280
1733410800000|2024-12-05 15:00:00|4260|4259|4251|4248|4263|4260|4246|4245|10039
1733411100000|2024-12-05 15:05:00|4250|4250|4236|4234|4253|4251|4234|4233|11004
1733411400000|2024-12-05 15:10:00|4235|4233|4237|4235|4239|4238|4232|4230|9047
1733411700000|2024-12-05 15:15:00|4238|4236|4231|4229|4238|4236|4226|4225|12154
1733412000000|2024-12-05 15:20:00|4230|4230|4226|4224|4234|4232|4225|4224|11510
1733412300000|2024-12-05 15:25:00|4225|4225|4220|4217|4229|4227|4218|4216|13891
1733412600000|2024-12-05 15:30:00|4219|4216|4224|4222|4226|4224|4218|4215|8326
1733412900000|2024-12-05 15:35:00|4223|4223|4225|4223|4226|4225|4218|4217|8366
1733413200000|2024-12-05 15:40:00|4226|4224|4219|4218|4229|4227|4218|4217|8656
1733413500000|2024-12-05 15:45:00|4220|4219|4225|4223|4227|4225|4219|4219|3953
1733413800000|2024-12-05 15:50:00|4224|4224|4227|4225|4234|4232|4223|4221|5802
1733414100000|2024-12-05 15:55:00|4226|4224|4223|4222|4226|4224|4222|4220|8549
1733414400000|2024-12-05 16:00:00|4222|4221|4216|4215|4223|4222|4216|4215|8400
1733414700000|2024-12-05 16:05:00|4217|4216|4216|4215|4221|4220|4212|4210|9498
1733415000000|2024-12-05 16:10:00|4215|4214|4212|4211|4218|4217|4210|4209|9522
1733415300000|2024-12-05 16:15:00|4211|4210|4204|4203|4216|4214|4203|4201|10093
1733415600000|2024-12-05 16:20:00|4205|4204|4204|4203|4209|4207|4203|4202|8784
1733415900000|2024-12-05 16:25:00|4205|4204|4214|4212|4214|4212|4204|4203|9035
1733416200000|2024-12-05 16:30:00|4215|4213|4211|4210|4215|4213|4211|4210|8136
1733416500000|2024-12-05 16:35:00|4212|4209|4211|4210|4212|4211|4207|4206|10012
1733416800000|2024-12-05 16:40:00|4212|4211|4210|4209|4214|4212|4208|4207|7135
1733417100000|2024-12-05 16:45:00|4211|4210|4202|4201|4212|4210|4202|4201|7932
1733417400000|2024-12-05 16:50:00|4203|4200|4197|4196|4203|4202|4197|4195|23489
1733417700000|2024-12-05 16:55:00|4198|4195|4194|4193|4201|4200|4194|4193|14054
1733418000000|2024-12-05 17:00:00|4195|4194|4196|4194|4197|4196|4194|4192|8005
1733418300000|2024-12-05 17:05:00|4195|4195|4199|4198|4202|4200|4194|4192|14576
1733418600000|2024-12-05 17:10:00|4200|4199|4185|4184|4204|4202|4185|4184|25115
1733418900000|2024-12-05 17:15:00|4184|4183|4195|4194|4196|4195|4183|4181|17871
1733419200000|2024-12-05 17:20:00|4196|4193|4205|4204|4207|4204|4193|4192|17579
1733419500000|2024-12-05 17:25:00|4204|4203|4207|4206|4211|4209|4204|4203|7507
1733419800000|2024-12-05 17:30:00|4206|4205|4214|4213|4215|4213|4204|4202|7967
1733420100000|2024-12-05 17:35:00|4215|4212|4220|4219|4221|4219|4213|4212|6094
1733420400000|2024-12-05 17:40:00|4221|4220|4218|4217|4222|4220|4217|4216|5544
1733420700000|2024-12-05 17:45:00|4217|4215|4222|4221|4223|4221|4213|4212|10612
1733421000000|2024-12-05 17:50:00|4221|4220|4225|4223|4228|4225|4221|4219|4500
1733421300000|2024-12-05 17:55:00|4226|4224|4227|4226|4229|4227|4224|4223|5409
1733421600000|2024-12-05 18:00:00|4226|4225|4220|4219|4226|4225|4220|4219|12456
1733421900000|2024-12-05 18:05:00|4221|4220|4218|4216|4229|4227|4218|4216|17292
1733422200000|2024-12-05 18:10:00|4219|4217|4222|4221|4227|4226|4219|4217|20609
1733422500000|2024-12-05 18:15:00|4223|4222|4223|4222|4229|4228|4223|4221|14060
1733422800000|2024-12-05 18:20:00|4224|4223|4222|4221|4225|4224|4218|4217|16366
1733423100000|2024-12-05 18:25:00|4221|4220|4222|4221|4223|4222|4219|4217|8558
1733423400000|2024-12-05 18:30:00|4221|4220|4223|4222|4224|4223|4217|4216|9970
1733423700000|2024-12-05 18:35:00|4222|4221|4224|4223|4225|4224|4222|4221|4446
1733424000000|2024-12-05 18:40:00|4225|4224|4222|4221|4226|4225|4222|4221|4600
1733424300000|2024-12-05 18:45:00|4223|4222|4221|4220|4225|4223|4220|4219|4774
1733424600000|2024-12-05 18:50:00|4222|4221|4226|4225|4227|4226|4222|4221|5761
1733424900000|2024-12-05 18:55:00|4225|4224|4223|4222|4226|4224|4220|4218|7351
1733425200000|2024-12-05 19:00:00|4222|4221|4218|4217|4223|4222|4217|4215|6761
1733425500000|2024-12-05 19:05:00|4219|4218|4221|4220|4223|4221|4218|4217|5888
1733425800000|2024-12-05 19:10:00|4222|4219|4221|4220|4224|4222|4218|4217|6676
1733426100000|2024-12-05 19:15:00|4222|4221|4220|4219|4222|4221|4219|4218|3517
1733426400000|2024-12-05 19:20:00|4221|4220|4225|4224|4227|4226|4220|4220|12632
1733426700000|2024-12-05 19:25:00|4223|4223|4220|4218|4224|4223|4220|4218|4472
1733427000000|2024-12-05 19:30:00|4219|4219|4218|4217|4222|4220|4218|4217|5028
1733427300000|2024-12-05 19:35:00|4219|4218|4229|4228|4230|4228|4219|4218|6811
1733427600000|2024-12-05 19:40:00|4230|4229|4224|4223|4231|4229|4222|4220|4477
1733427900000|2024-12-05 19:45:00|4225|4224|4227|4226|4228|4227|4223|4221|5369
1733428200000|2024-12-05 19:50:00|4228|4227|4228|4227|4228|4227|4227|4226|4514
1733428500000|2024-12-05 19:55:00|4229|4228|4226|4225|4229|4228|4225|4224|6949
1733428800000|2024-12-05 20:00:00|4225|4224|4225|4224|4225|4224|4223|4221|10839
1733429100000|2024-12-05 20:05:00|4224|4223|4227|4226|4227|4226|4224|4223|4445
1733429400000|2024-12-05 20:10:00|4226|4225|4225|4224|4226|4225|4225|4223|5289
1733429700000|2024-12-05 20:15:00|4226|4225|4227|4225|4227|4225|4225|4223|9402
1733430000000|2024-12-05 20:20:00|4226|4226|4227|4226|4228|4226|4226|4226|2287
1733430300000|2024-12-05 20:25:00|4228|4225|4226|4225|4228|4225|4226|4225|5809
1733430600000|2024-12-05 20:30:00|4225|4224|4230|4229|4230|4229|4224|4223|21521
1733430900000|2024-12-05 20:35:00|4231|4230|4238|4237|4240|4238|4231|4230|16598
1733431200000|2024-12-05 20:40:00|4239|4238|4239|4238|4240|4239|4237|4236|12636
1733431500000|2024-12-05 20:45:00|4240|4239|4244|4243|4245|4243|4239|4239|20630
1733431800000|2024-12-05 20:50:00|4243|4242|4235|4234|4245|4244|4235|4234|34324
1733432100000|2024-12-05 20:55:00|4234|4233|4220|4219|4235|4234|4217|4216|173880
1733495400000|2024-12-06 14:30:00|4240|4228|4240|4236|4258|4254|4230|4225|122825
1733495700000|2024-12-06 14:35:00|4239|4237|4237|4231|4242|4238|4226|4223|8194
1733496000000|2024-12-06 14:40:00|4236|4230|4226|4223|4237|4230|4223|4220|6413
1733496300000|2024-12-06 14:45:00|4225|4224|4227|4224|4231|4229|4223|4220|5073
1733496600000|2024-12-06 14:50:00|4226|4225|4227|4225|4232|4230|4223|4221|5232
1733496900000|2024-12-06 14:55:00|4228|4224|4225|4221|4235|4233|4217|4214|5239
1733497200000|2024-12-06 15:00:00|4224|4222|4227|4225|4229|4227|4217|4215|6354
1733497500000|2024-12-06 15:05:00|4226|4224|4220|4219|4227|4225|4218|4217|3708
1733497800000|2024-12-06 15:10:00|4221|4218|4202|4201|4221|4218|4201|4200|11750
1733498100000|2024-12-06 15:15:00|4201|4200|4204|4202|4205|4203|4196|4194|10365
1733498400000|2024-12-06 15:20:00|4203|4201|4197|4195|4203|4202|4194|4193|3518
1733498700000|2024-12-06 15:25:00|4198|4196|4203|4201|4206|4204|4197|4195|7299
1733499000000|2024-12-06 15:30:00|4202|4202|4199|4198|4208|4206|4197|4196|3941
1733499300000|2024-12-06 15:35:00|4198|4197|4201|4200|4205|4203|4198|4196|3376
1733499600000|2024-12-06 15:40:00|4200|4199|4202|4201|4203|4201|4194|4193|4971
1733499900000|2024-12-06 15:45:00|4204|4202|4205|4204|4207|4205|4203|4202|2235
1733500200000|2024-12-06 15:50:00|4204|4203|4201|4200|4204|4204|4200|4199|4110
1733500500000|2024-12-06 15:55:00|4202|4201|4200|4198|4202|4201|4199|4198|4496
1733500800000|2024-12-06 16:00:00|4199|4196|4194|4193|4199|4197|4194|4193|5876
1733501100000|2024-12-06 16:05:00|4195|4194|4192|4191|4196|4194|4189|4188|7442
1733501400000|2024-12-06 16:10:00|4193|4190|4188|4187|4193|4191|4186|4185|6677
1733501700000|2024-12-06 16:15:00|4187|4186|4192|4191|4193|4192|4186|4185|1849
1733502000000|2024-12-06 16:20:00|4193|4190|4184|4183|4195|4193|4179|4178|13749
1733502300000|2024-12-06 16:25:00|4185|4184|4182|4181|4192|4191|4182|4181|10799
1733502600000|2024-12-06 16:30:00|4181|4180|4192|4191|4192|4191|4180|4179|3524
1733502900000|2024-12-06 16:35:00|4193|4192|4199|4198|4200|4198|4192|4191|3309
1733503200000|2024-12-06 16:40:00|4198|4197|4191|4190|4198|4197|4191|4189|2305
1733503500000|2024-12-06 16:45:00|4192|4189|4195|4194|4197|4195|4191|4189|5057
1733503800000|2024-12-06 16:50:00|4196|4195|4198|4197|4199|4198|4196|4194|2541
1733504100000|2024-12-06 16:55:00|4197|4196|4195|4193|4198|4196|4195|4193|3224
1733504400000|2024-12-06 17:00:00|4194|4192|4192|4191|4195|4194|4191|4190|7981
1733504700000|2024-12-06 17:05:00|4193|4190|4189|4188|4193|4191|4189|4188|2896
1733505000000|2024-12-06 17:10:00|4190|4187|4187|4186|4190|4188|4186|4184|3635
1733505300000|2024-12-06 17:15:00|4188|4187|4187|4186|4188|4187|4186|4185|2472
1733505600000|2024-12-06 17:20:00|4188|4187|4188|4187|4191|4190|4187|4186|2119
1733505900000|2024-12-06 17:25:00|4189|4188|4192|4191|4194|4193|4189|4188|2646
1733506200000|2024-12-06 17:30:00|4191|4190|4188|4187|4194|4193|4188|4186|4929
1733506500000|2024-12-06 17:35:00|4189|4186|4184|4183|4190|4188|4183|4182|4965
1733506800000|2024-12-06 17:40:00|4183|4182|4185|4183|4185|4183|4180|4178|5495
1733507100000|2024-12-06 17:45:00|4184|4182|4183|4182|4185|4183|4182|4181|1843
1733507400000|2024-12-06 17:50:00|4184|4183|4184|4183|4186|4185|4183|4182|2768
1733507700000|2024-12-06 17:55:00|4185|4182|4187|4186|4188|4186|4184|4182|3347
1733508000000|2024-12-06 18:00:00|4188|4187|4194|4193|4196|4194|4188|4187|2222
1733508300000|2024-12-06 18:05:00|4196|4194|4199|4198|4199|4198|4194|4193|2274
1733508600000|2024-12-06 18:10:00|4198|4197|4189|4188|4198|4197|4189|4187|2774
1733508900000|2024-12-06 18:15:00|4190|4189|4191|4190|4191|4190|4187|4185|3190
1733509200000|2024-12-06 18:20:00|4190|4189|4186|4185|4190|4189|4186|4185|1008
1733509500000|2024-12-06 18:25:00|4187|4184|4184|4183|4188|4187|4184|4183|4569
1733509800000|2024-12-06 18:30:00|4183|4182|4179|4177|4183|4182|4179|4177|9200
1733510100000|2024-12-06 18:35:00|4178|4178|4182|4181|4183|4182|4178|4178|12096
1733510400000|2024-12-06 18:40:00|4181|4180|4187|4186|4187|4186|4181|4180|1138
1733510700000|2024-12-06 18:45:00|4188|4187|4183|4182|4189|4188|4183|4182|4517
1733511000000|2024-12-06 18:50:00|4184|4181|4183|4182|4185|4183|4182|4181|1266
1733511300000|2024-12-06 18:55:00|4182|4181|4181|4180|4183|4182|4181|4180|2231
1733511600000|2024-12-06 19:00:00|4180|4179|4180|4179|4181|4179|4177|4176|10010
1733511900000|2024-12-06 19:05:00|4179|4178|4178|4177|4180|4178|4178|4177|974
1733512200000|2024-12-06 19:10:00|4179|4178|4180|4179|4181|4179|4178|4177|1853
1733512500000|2024-12-06 19:15:00|4181|4178|4182|4181|4182|4181|4178|4177|3290
1733512800000|2024-12-06 19:20:00|4183|4183|4181|4180|4185|4183|4181|4180|3019
1733513100000|2024-12-06 19:25:00|4182|4179|4182|4181|4184|4182|4181|4179|1703
1733513400000|2024-12-06 19:30:00|4181|4180|4180|4179|4181|4180|4178|4176|2688
1733513700000|2024-12-06 19:35:00|4181|4180|4184|4183|4187|4186|4181|4180|4213
1733514000000|2024-12-06 19:40:00|4183|4182|4188|4187|4189|4187|4183|4182|2048
1733514300000|2024-12-06 19:45:00|4189|4186|4185|4184|4189|4188|4184|4183|3345
1733514600000|2024-12-06 19:50:00|4186|4185|4183|4182|4186|4185|4181|4180|3176
1733514900000|2024-12-06 19:55:00|4182|4181|4182|4181|4184|4183|4181|4180|1216
1733515200000|2024-12-06 20:00:00|4183|4182|4180|4179|4184|4183|4180|4179|6199
1733515500000|2024-12-06 20:05:00|4181|4178|4181|4180|4182|4181|4180|4178|3906
1733515800000|2024-12-06 20:10:00|4180|4179|4178|4177|4182|4181|4176|4175|3538
1733516100000|2024-12-06 20:15:00|4179|4178|4176|4175|4179|4178|4176|4175|3974
1733516400000|2024-12-06 20:20:00|4175|4174|4175|4174|4177|4176|4174|4173|7652
1733516700000|2024-12-06 20:25:00|4176|4175|4180|4179|4181|4179|4176|4175|7173
1733517000000|2024-12-06 20:30:00|4179|4178|4185|4184|4186|4184|4175|4174|15520
1733517300000|2024-12-06 20:35:00|4186|4185|4191|4190|4194|4193|4186|4185|15809
1733517600000|2024-12-06 20:40:00|4190|4189|4195|4194|4195|4194|4188|4187|20602
1733517900000|2024-12-06 20:45:00|4196|4195|4197|4196|4198|4196|4195|4194|19784
1733518200000|2024-12-06 20:50:00|4196|4195|4201|4200|4206|4204|4194|4193|46608
1733518500000|2024-12-06 20:55:00|4200|4199|4196|4195|4207|4206|4196|4195|289644
1733754600000|2024-12-09 14:30:00|4394|4380|4257|4242|4394|4382|4252|4232|62748
1733754900000|2024-12-09 14:35:00|4255|4236|4296|4289|4310|4301|4255|4236|24770
1733755200000|2024-12-09 14:40:00|4293|4284|4311|4308|4316|4310|4287|4279|19375
1733755500000|2024-12-09 14:45:00|4310|4309|4316|4313|4326|4323|4298|4296|18035
1733755800000|2024-12-09 14:50:00|4315|4309|4321|4318|4326|4324|4313|4309|17359
1733756100000|2024-12-09 14:55:00|4319|4316|4305|4303|4319|4316|4304|4302|27854
1733756400000|2024-12-09 15:00:00|4306|4304|4303|4301|4316|4314|4302|4300|13375
1733756700000|2024-12-09 15:05:00|4302|4302|4315|4312|4321|4320|4302|4300|24056
1733757000000|2024-12-09 15:10:00|4313|4313|4347|4345|4347|4345|4311|4309|23154
1733757300000|2024-12-09 15:15:00|4346|4344|4347|4346|4350|4349|4341|4340|20459
1733757600000|2024-12-09 15:20:00|4348|4345|4349|4347|4358|4357|4344|4342|19244
1733757900000|2024-12-09 15:25:00|4350|4348|4361|4359|4369|4367|4350|4346|11844
1733758200000|2024-12-09 15:30:00|4362|4360|4358|4355|4363|4360|4351|4350|11130
1733758500000|2024-12-09 15:35:00|4359|4356|4349|4348|4361|4359|4349|4348|9764
1733758800000|2024-12-09 15:40:00|4350|4349|4363|4361|4363|4362|4349|4348|16033
1733759100000|2024-12-09 15:45:00|4364|4362|4355|4353|4369|4367|4352|4350|7211
1733759400000|2024-12-09 15:50:00|4354|4352|4359|4358|4365|4364|4354|4352|7311
1733759700000|2024-12-09 15:55:00|4360|4357|4349|4347|4367|4365|4348|4347|10725
1733760000000|2024-12-09 16:00:00|4350|4349|4346|4344|4351|4350|4338|4337|17441
1733760300000|2024-12-09 16:05:00|4347|4345|4338|4337|4350|4348|4336|4335|11114
1733760600000|2024-12-09 16:10:00|4337|4336|4321|4320|4337|4336|4319|4318|15304
1733760900000|2024-12-09 16:15:00|4322|4319|4319|4317|4329|4326|4317|4315|9641
1733761200000|2024-12-09 16:20:00|4320|4318|4320|4319|4324|4322|4312|4311|4907
1733761500000|2024-12-09 16:25:00|4321|4318|4322|4321|4329|4327|4318|4316|6552
1733761800000|2024-12-09 16:30:00|4321|4320|4313|4311|4321|4320|4311|4310|14517
1733762100000|2024-12-09 16:35:00|4312|4312|4320|4318|4321|4319|4307|4306|7461
1733762400000|2024-12-09 16:40:00|4319|4317|4325|4323|4329|4327|4318|4316|7486
1733762700000|2024-12-09 16:45:00|4326|4324|4335|4334|4336|4335|4325|4323|6948
1733763000000|2024-12-09 16:50:00|4336|4333|4330|4328|4337|4336|4330|4328|6413
1733763300000|2024-12-09 16:55:00|4331|4331|4332|4331|4336|4335|4331|4329|8620
1733763600000|2024-12-09 17:00:00|4333|4330|4332|4331|4335|4334|4329|4327|5898
1733763900000|2024-12-09 17:05:00|4333|4330|4332|4331|4336|4334|4331|4330|6163
1733764200000|2024-12-09 17:10:00|4333|4332|4333|4331|4337|4335|4331|4330|9562
1733764500000|2024-12-09 17:15:00|4334|4332|4340|4339|4341|4340|4333|4332|6772
1733764800000|2024-12-09 17:20:00|4341|4338|4330|4329|4341|4338|4329|4327|9261
1733765100000|2024-12-09 17:25:00|4331|4328|4324|4323|4333|4331|4321|4320|16382
1733765400000|2024-12-09 17:30:00|4323|4322|4330|4329|4333|4331|4322|4320|5656
1733765700000|2024-12-09 17:35:00|4329|4328|4340|4339|4342|4341|4329|4327|7458
1733766000000|2024-12-09 17:40:00|4339|4338|4335|4333|4339|4338|4333|4332|5953
1733766300000|2024-12-09 17:45:00|4334|4332|4334|4332|4335|4334|4330|4328|6585
1733766600000|2024-12-09 17:50:00|4333|4331|4337|4336|4338|4337|4332|4330|8487
1733766900000|2024-12-09 17:55:00|4338|4337|4332|4331|4340|4338|4332|4330|4209
1733767200000|2024-12-09 18:00:00|4331|4330|4329|4327|4333|4332|4326|4325|6598
1733767500000|2024-12-09 18:05:00|4328|4326|4323|4322|4328|4326|4323|4321|2858
1733767800000|2024-12-09 18:10:00|4322|4321|4320|4318|4325|4324|4319|4317|5356
1733768100000|2024-12-09 18:15:00|4319|4317|4317|4316|4319|4318|4317|4315|1567
1733768400000|2024-12-09 18:20:00|4316|4315|4311|4310|4318|4316|4311|4309|4926
1733768700000|2024-12-09 18:25:00|4312|4311|4304|4303|4313|4312|4303|4302|9539
1733769000000|2024-12-09 18:30:00|4303|4302|4299|4298|4304|4303|4299|4298|3989
1733769300000|2024-12-09 18:35:00|4300|4297|4299|4298|4304|4303|4298|4296|13215
1733769600000|2024-12-09 18:40:00|4300|4299|4300|4299|4301|4299|4295|4293|4453
1733769900000|2024-12-09 18:45:00|4301|4300|4299|4298|4301|4300|4295|4294|4399
1733770200000|2024-12-09 18:50:00|4298|4297|4309|4307|4309|4307|4297|4296|10682
1733770500000|2024-12-09 18:55:00|4308|4306|4309|4307|4313|4311|4306|4305|4145
1733770800000|2024-12-09 19:00:00|4310|4308|4303|4302|4310|4308|4301|4300|5771
1733771100000|2024-12-09 19:05:00|4304|4301|4309|4307|4311|4310|4302|4300|12275
1733771400000|2024-12-09 19:10:00|4308|4306|4310|4309|4312|4310|4307|4306|4130
1733771700000|2024-12-09 19:15:00|4309|4308|4310|4309|4311|4309|4307|4306|2262
1733772000000|2024-12-09 19:20:00|4311|4310|4315|4314|4316|4314|4310|4309|8521
1733772300000|2024-12-09 19:25:00|4316|4313|4307|4306|4316|4313|4305|4304|5771
1733772600000|2024-12-09 19:30:00|4308|4305|4306|4304|4309|4308|4305|4304|4076
1733772900000|2024-12-09 19:35:00|4305|4303|4304|4302|4309|4307|4303|4302|5039
1733773200000|2024-12-09 19:40:00|4303|4301|4306|4305|4306|4305|4300|4299|12944
1733773500000|2024-12-09 19:45:00|4305|4304|4306|4304|4311|4309|4304|4302|8306
1733773800000|2024-12-09 19:50:00|4305|4305|4305|4304|4307|4305|4303|4302|6213
1733774100000|2024-12-09 19:55:00|4306|4305|4306|4305|4307|4306|4302|4300|7839
1733774400000|2024-12-09 20:00:00|4307|4304|4305|4303|4307|4305|4301|4299|10345
1733774700000|2024-12-09 20:05:00|4304|4304|4305|4303|4305|4304|4301|4300|7247
1733775000000|2024-12-09 20:10:00|4306|4304|4306|4305|4309|4307|4303|4301|8741
1733775300000|2024-12-09 20:15:00|4307|4306|4308|4306|4309|4307|4304|4302|4974
1733775600000|2024-12-09 20:20:00|4307|4307|4304|4303|4307|4307|4302|4301|4993
1733775900000|2024-12-09 20:25:00|4303|4302|4303|4302|4303|4302|4299|4298|16181
1733776200000|2024-12-09 20:30:00|4304|4303|4300|4299|4304|4303|4300|4299|3832
1733776500000|2024-12-09 20:35:00|4299|4298|4298|4297|4299|4298|4294|4292|11772
1733776800000|2024-12-09 20:40:00|4297|4296|4289|4288|4297|4296|4288|4286|20860
1733777100000|2024-12-09 20:45:00|4288|4287|4286|4284|4289|4288|4285|4283|25408
1733777400000|2024-12-09 20:50:00|4284|4282|4276|4275|4286|4284|4276|4275|72014
1733777700000|2024-12-09 20:55:00|4277|4274|4274|4272|4278|4277|4265|4263|519863
1733841000000|2024-12-10 14:30:00|4250|4235|4222|4216|4251|4244|4216|4213|143912
1733841300000|2024-12-10 14:35:00|4221|4217|4209|4206|4227|4224|4199|4195|22880
1733841600000|2024-12-10 14:40:00|4208|4205|4188|4187|4209|4205|4183|4181|10642
1733841900000|2024-12-10 14:45:00|4189|4186|4188|4186|4200|4198|4181|4177|13260
1733842200000|2024-12-10 14:50:00|4187|4185|4185|4183|4195|4194|4180|4178|7116
1733842500000|2024-12-10 14:55:00|4186|4185|4190|4188|4200|4198|4186|4184|6835
1733842800000|2024-12-10 15:00:00|4189|4187|4183|4182|4193|4191|4180|4179|8493
1733843100000|2024-12-10 15:05:00|4184|4181|4179|4178|4190|4187|4179|4178|2043
1733843400000|2024-12-10 15:10:00|4180|4177|4180|4178|4184|4182|4179|4177|7493
1733843700000|2024-12-10 15:15:00|4181|4179|4184|4182|4187|4185|4178|4177|6359
1733844000000|2024-12-10 15:20:00|4185|4183|4196|4195|4200|4198|4184|4182|7014
1733844300000|2024-12-10 15:25:00|4197|4196|4201|4198|4205|4204|4197|4195|3894
1733844600000|2024-12-10 15:30:00|4203|4200|4210|4209|4216|4214|4202|4200|6539
1733844900000|2024-12-10 15:35:00|4211|4210|4214|4213|4216|4214|4206|4205|5866
1733845200000|2024-12-10 15:40:00|4213|4212|4220|4219|4220|4219|4210|4208|7225
1733845500000|2024-12-10 15:45:00|4221|4218|4222|4221|4224|4222|4216|4215|4035
1733845800000|2024-12-10 15:50:00|4221|4220|4216|4215|4221|4220|4213|4211|5220
1733846100000|2024-12-10 15:55:00|4217|4216|4227|4226|4231|4229|4216|4215|4837
1733846400000|2024-12-10 16:00:00|4228|4225|4231|4230|4234|4232|4224|4223|5217
1733846700000|2024-12-10 16:05:00|4230|4229|4238|4236|4238|4237|4229|4227|3178
1733847000000|2024-12-10 16:10:00|4239|4237|4241|4240|4244|4243|4237|4236|3655
1733847300000|2024-12-10 16:15:00|4242|4241|4235|4234|4244|4243|4234|4232|4034
1733847600000|2024-12-10 16:20:00|4236|4235|4237|4235|4237|4236|4230|4229|2796
1733847900000|2024-12-10 16:25:00|4236|4236|4243|4242|4243|4242|4235|4234|5206
1733848200000|2024-12-10 16:30:00|4242|4241|4255|4253|4255|4254|4242|4241|4402
1733848500000|2024-12-10 16:35:00|4254|4252|4252|4249|4254|4252|4243|4241|8468
1733848800000|2024-12-10 16:40:00|4251|4250|4253|4251|4256|4254|4249|4248|4997
1733849100000|2024-12-10 16:45:00|4252|4250|4241|4240|4252|4250|4241|4240|3137
1733849400000|2024-12-10 16:50:00|4240|4239|4238|4237|4242|4241|4234|4232|2575
1733849700000|2024-12-10 16:55:00|4237|4236|4233|4231|4238|4236|4229|4228|3473
1733850000000|2024-12-10 17:00:00|4234|4232|4234|4233|4236|4234|4231|4229|2235
1733850300000|2024-12-10 17:05:00|4235|4232|4237|4236|4238|4236|4233|4231|2406
1733850600000|2024-12-10 17:10:00|4238|4237|4237|4236|4241|4240|4237|4236|3953
1733850900000|2024-12-10 17:15:00|4238|4237|4237|4235|4241|4239|4233|4232|4893
1733851200000|2024-12-10 17:20:00|4236|4234|4229|4228|4236|4235|4228|4226|3888
1733851500000|2024-12-10 17:25:00|4228|4227|4223|4222|4228|4227|4222|4221|5233
1733851800000|2024-12-10 17:30:00|4222|4221|4229|4228|4231|4229|4222|4221|5560
1733852100000|2024-12-10 17:35:00|4230|4227|4227|4226|4230|4229|4227|4225|8480
1733852400000|2024-12-10 17:40:00|4226|4225|4229|4228|4233|4232|4226|4225|6796
1733852700000|2024-12-10 17:45:00|4230|4227|4228|4226|4230|4229|4227|4226|4772
1733853000000|2024-12-10 17:50:00|4229|4227|4229|4228|4235|4234|4227|4225|15427
1733853300000|2024-12-10 17:55:00|4230|4229|4235|4234|4235|4234|4230|4229|4827
1733853600000|2024-12-10 18:00:00|4234|4233|4226|4225|4234|4233|4224|4222|5104
1733853900000|2024-12-10 18:05:00|4227|4226|4229|4228|4231|4229|4226|4225|2888
1733854200000|2024-12-10 18:10:00|4230|4229|4234|4233|4238|4236|4229|4227|4615
1733854500000|2024-12-10 18:15:00|4235|4234|4237|4236|4242|4241|4235|4233|5126
1733854800000|2024-12-10 18:20:00|4236|4235|4237|4235|4238|4237|4235|4234|1465
1733855100000|2024-12-10 18:25:00|4236|4236|4234|4233|4239|4237|4234|4233|2240
1733855400000|2024-12-10 18:30:00|4232|4232|4235|4234|4236|4234|4232|4231|1740
1733855700000|2024-12-10 18:35:00|4236|4235|4237|4236|4240|4238|4235|4235|2121
1733856000000|2024-12-10 18:40:00|4238|4235|4236|4235|4239|4238|4235|4234|1537
1733856300000|2024-12-10 18:45:00|4237|4234|4230|4229|4237|4234|4229|4228|2370
1733856600000|2024-12-10 18:50:00|4229|4228|4232|4231|4235|4234|4227|4226|4881
1733856900000|2024-12-10 18:55:00|4231|4230|4235|4234|4237|4235|4231|4230|6335
1733857200000|2024-12-10 19:00:00|4236|4233|4232|4231|4236|4234|4232|4231|7342
1733857500000|2024-12-10 19:05:00|4233|4232|4235|4234|4235|4234|4232|4232|3046
1733857800000|2024-12-10 19:10:00|4236|4235|4248|4247|4250|4248|4236|4235|25366
1733858100000|2024-12-10 19:15:00|4249|4248|4255|4254|4256|4254|4248|4248|6673
1733858400000|2024-12-10 19:20:00|4256|4255|4255|4254|4257|4256|4248|4246|16363
1733858700000|2024-12-10 19:25:00|4254|4253|4251|4249|4255|4253|4250|4249|11668
1733859000000|2024-12-10 19:30:00|4250|4248|4248|4246|4250|4248|4246|4244|3984
1733859300000|2024-12-10 19:35:00|4247|4247|4249|4248|4250|4249|4246|4245|3546
1733859600000|2024-12-10 19:40:00|4250|4249|4253|4252|4254|4253|4249|4249|1720
1733859900000|2024-12-10 19:45:00|4252|4251|4253|4252|4253|4252|4250|4249|4298
1733860200000|2024-12-10 19:50:00|4254|4251|4248|4247|4255|4253|4246|4244|10005
1733860500000|2024-12-10 19:55:00|4247|4246|4250|4249|4250|4249|4242|4240|8408
1733860800000|2024-12-10 20:00:00|4248|4248|4249|4248|4254|4252|4244|4243|7967
1733861100000|2024-12-10 20:05:00|4250|4249|4243|4241|4250|4249|4242|4241|5834
1733861400000|2024-12-10 20:10:00|4242|4242|4239|4238|4242|4242|4239|4237|4010
1733861700000|2024-12-10 20:15:00|4238|4237|4245|4244|4245|4244|4238|4236|8186
1733862000000|2024-12-10 20:20:00|4244|4243|4238|4237|4244|4243|4235|4234|6133
1733862300000|2024-12-10 20:25:00|4237|4236|4229|4228|4237|4236|4229|4227|8092
1733862600000|2024-12-10 20:30:00|4228|4227|4227|4226|4231|4230|4226|4225|8674
1733862900000|2024-12-10 20:35:00|4228|4227|4227|4226|4231|4229|4225|4224|5833
1733863200000|2024-12-10 20:40:00|4226|4225|4228|4227|4231|4230|4226|4225|7573
1733863500000|2024-12-10 20:45:00|4229|4228|4224|4223|4231|4230|4224|4223|11989
1733863800000|2024-12-10 20:50:00|4225|4224|4218|4217|4229|4228|4214|4212|27715
1733864100000|2024-12-10 20:55:00|4219|4218|4221|4220|4223|4221|4218|4217|152270
1733927400000|2024-12-11 14:30:00|4220|4218|4189|4184|4220|4218|4183|4178|90196
1733927700000|2024-12-11 14:35:00|4188|4183|4201|4198|4207|4204|4183|4180|5228
1733928000000|2024-12-11 14:40:00|4200|4197|4185|4182|4204|4199|4184|4181|6908
1733928300000|2024-12-11 14:45:00|4186|4184|4184|4181|4195|4190|4177|4176|9738
1733928600000|2024-12-11 14:50:00|4183|4180|4182|4180|4191|4188|4179|4176|5963
1733928900000|2024-12-11 14:55:00|4184|4181|4180|4178|4186|4184|4174|4173|5592
1733929200000|2024-12-11 15:00:00|4181|4179|4168|4165|4182|4180|4165|4163|17064
1733929500000|2024-12-11 15:05:00|4167|4166|4154|4152|4170|4167|4154|4152|4950
1733929800000|2024-12-11 15:10:00|4155|4153|4152|4150|4162|4161|4148|4146|13218
1733930100000|2024-12-11 15:15:00|4153|4151|4158|4156|4161|4159|4152|4150|2842
1733930400000|2024-12-11 15:20:00|4159|4157|4160|4158|4167|4164|4157|4156|6095
1733930700000|2024-12-11 15:25:00|4161|4159|4153|4151|4161|4159|4149|4148|4805
1733931000000|2024-12-11 15:30:00|4150|4148|4141|4139|4151|4149|4141|4139|4114
1733931300000|2024-12-11 15:35:00|4142|4140|4140|4139|4148|4146|4140|4139|5343
1733931600000|2024-12-11 15:40:00|4141|4140|4145|4143|4145|4144|4141|4140|2654
1733931900000|2024-12-11 15:45:00|4144|4142|4141|4139|4145|4143|4138|4137|2420
1733932200000|2024-12-11 15:50:00|4140|4138|4144|4142|4145|4143|4138|4137|4266
1733932500000|2024-12-11 15:55:00|4143|4141|4140|4138|4147|4146|4139|4137|5099
1733932800000|2024-12-11 16:00:00|4141|4139|4140|4138|4141|4139|4135|4134|3571
1733933100000|2024-12-11 16:05:00|4139|4139|4131|4130|4140|4139|4128|4126|18822
1733933400000|2024-12-11 16:10:00|4132|4129|4128|4126|4134|4133|4127|4125|5191
1733933700000|2024-12-11 16:15:00|4129|4127|4132|4130|4134|4132|4127|4126|4647
1733934000000|2024-12-11 16:20:00|4131|4129|4131|4129|4134|4133|4129|4128|8986
1733934300000|2024-12-11 16:25:00|4132|4130|4139|4137|4143|4141|4131|4130|8010
1733934600000|2024-12-11 16:30:00|4140|4138|4143|4142|4144|4142|4139|4137|4084
1733934900000|2024-12-11 16:35:00|4142|4141|4144|4142|4145|4144|4141|4139|5589
1733935200000|2024-12-11 16:40:00|4143|4143|4148|4147|4149|4147|4142|4140|5113
1733935500000|2024-12-11 16:45:00|4149|4148|4140|4139|4149|4148|4140|4139|5098
1733935800000|2024-12-11 16:50:00|4139|4138|4138|4136|4139|4138|4134|4132|3606
1733936100000|2024-12-11 16:55:00|4137|4135|4143|4142|4144|4142|4137|4135|1245
1733936400000|2024-12-11 17:00:00|4142|4141|4139|4138|4142|4141|4138|4136|4155
1733936700000|2024-12-11 17:05:00|4138|4137|4139|4138|4139|4138|4137|4135|1985
1733937000000|2024-12-11 17:10:00|4140|4139|4144|4143|4146|4145|4140|4139|4475
1733937300000|2024-12-11 17:15:00|4143|4142|4139|4138|4146|4145|4139|4137|3572
1733937600000|2024-12-11 17:20:00|4138|4137|4140|4139|4140|4139|4136|4135|2731
1733937900000|2024-12-11 17:25:00|4141|4138|4137|4136|4141|4139|4137|4135|1960
1733938200000|2024-12-11 17:30:00|4138|4137|4143|4141|4144|4143|4137|4137|2989
1733938500000|2024-12-11 17:35:00|4142|4140|4139|4137|4143|4141|4138|4137|3361
1733938800000|2024-12-11 17:40:00|4138|4138|4140|4138|4141|4139|4138|4136|1491
1733939100000|2024-12-11 17:45:00|4139|4139|4140|4139|4142|4140|4139|4138|1869
1733939400000|2024-12-11 17:50:00|4139|4138|4144|4143|4146|4145|4139|4137|2701
1733939700000|2024-12-11 17:55:00|4143|4141|4142|4141|4146|4144|4141|4140|1366
1733940000000|2024-12-11 18:00:00|4143|4142|4145|4144|4147|4145|4142|4141|1786
1733940300000|2024-12-11 18:05:00|4146|4143|4142|4141|4149|4147|4142|4140|1702
1733940600000|2024-12-11 18:10:00|4141|4140|4150|4149|4150|4149|4139|4138|3294
1733940900000|2024-12-11 18:15:00|4151|4150|4146|4145|4154|4152|4146|4145|2569
1733941200000|2024-12-11 18:20:00|4145|4144|4143|4141|4147|4145|4141|4140|1563
1733941500000|2024-12-11 18:25:00|4142|4140|4142|4140|4145|4143|4141|4140|2402
1733941800000|2024-12-11 18:30:00|4143|4141|4147|4146|4150|4148|4142|4141|4114
1733942100000|2024-12-11 18:35:00|4148|4147|4145|4144|4149|4147|4143|4142|5131
1733942400000|2024-12-11 18:40:00|4146|4145|4147|4146|4149|4147|4144|4143|3897
1733942700000|2024-12-11 18:45:00|4148|4147|4142|4141|4149|4147|4142|4140|1002
1733943000000|2024-12-11 18:50:00|4141|4140|4139|4138|4142|4141|4137|4135|3588
1733943300000|2024-12-11 18:55:00|4140|4137|4137|4136|4141|4139|4137|4135|1765
1733943600000|2024-12-11 19:00:00|4138|4135|4136|4135|4139|4138|4135|4134|3541
1733943900000|2024-12-11 19:05:00|4137|4136|4138|4137|4139|4137|4136|4135|3767
1733944200000|2024-12-11 19:10:00|4137|4136|4138|4137|4139|4138|4136|4135|3352
1733944500000|2024-12-11 19:15:00|4137|4136|4137|4136|4142|4141|4137|4135|1984
1733944800000|2024-12-11 19:20:00|4138|4137|4139|4138|4141|4139|4136|4134|4298
1733945100000|2024-12-11 19:25:00|4140|4139|4145|4144|4145|4144|4140|4139|4520
1733945400000|2024-12-11 19:30:00|4144|4142|4150|4149|4150|4149|4142|4141|3856
1733945700000|2024-12-11 19:35:00|4151|4150|4152|4151|4153|4151|4148|4147|7969
1733946000000|2024-12-11 19:40:00|4151|4150|4156|4155|4158|4156|4149|4147|11542
1733946300000|2024-12-11 19:45:00|4157|4156|4161|4160|4162|4160|4157|4156|4418
1733946600000|2024-12-11 19:50:00|4162|4161|4158|4157|4163|4162|4157|4156|6650
1733946900000|2024-12-11 19:55:00|4159|4158|4161|4160|4163|4162|4158|4158|8451
1733947200000|2024-12-11 20:00:00|4160|4159|4158|4157|4160|4159|4151|4150|19361
1733947500000|2024-12-11 20:05:00|4159|4156|4162|4161|4164|4163|4156|4155|10345
1733947800000|2024-12-11 20:10:00|4161|4160|4158|4157|4164|4162|4157|4156|4299
1733948100000|2024-12-11 20:15:00|4157|4156|4164|4162|4165|4163|4157|4155|4469
1733948400000|2024-12-11 20:20:00|4163|4163|4166|4165|4167|4166|4163|4162|6531
1733948700000|2024-12-11 20:25:00|4165|4164|4168|4167|4168|4167|4164|4162|4486
1733949000000|2024-12-11 20:30:00|4167|4166|4161|4160|4167|4167|4160|4159|5156
1733949300000|2024-12-11 20:35:00|4160|4159|4163|4162|4166|4165|4159|4158|5836
1733949600000|2024-12-11 20:40:00|4162|4161|4156|4155|4164|4162|4156|4155|5687
1733949900000|2024-12-11 20:45:00|4155|4154|4155|4153|4155|4154|4151|4150|5309
1733950200000|2024-12-11 20:50:00|4154|4152|4151|4150|4155|4154|4150|4148|13309
1733950500000|2024-12-11 20:55:00|4150|4149|4153|4152|4155|4154|4148|4147|78849
1734013800000|2024-12-12 14:30:00|4140|4136|4134|4129|4155|4147|4129|4127|103298
1734014100000|2024-12-12 14:35:00|4133|4127|4152|4150|4153|4150|4126|4123|7801
1734014400000|2024-12-12 14:40:00|4153|4149|4149|4145|4160|4155|4146|4140|2408
1734014700000|2024-12-12 14:45:00|4150|4144|4174|4169|4175|4169|4149|4144|4620
1734015000000|2024-12-12 14:50:00|4171|4166|4149|4145|4172|4166|4148|4144|2891
1734015300000|2024-12-12 14:55:00|4148|4144|4143|4138|4148|4144|4139|4136|11579
1734015600000|2024-12-12 15:00:00|4144|4141|4146|4145|4150|4147|4140|4138|1701
1734015900000|2024-12-12 15:05:00|4147|4147|4146|4143|4153|4150|4140|4138|3310
1734016200000|2024-12-12 15:10:00|4147|4144|4157|4155|4159|4157|4142|4141|2841
1734016500000|2024-12-12 15:15:00|4158|4156|4149|4147|4158|4157|4146|4145|4061
1734016800000|2024-12-12 15:20:00|4150|4148|4149|4146|4153|4150|4146|4144|3175
1734017100000|2024-12-12 15:25:00|4147|4145|4146|4144|4148|4146|4141|4139|3821
1734017400000|2024-12-12 15:30:00|4144|4143|4151|4148|4155|4152|4144|4142|7329
1734017700000|2024-12-12 15:35:00|4152|4150|4150|4149|4153|4152|4149|4146|3218
1734018000000|2024-12-12 15:40:00|4149|4148|4148|4146|4149|4148|4144|4142|5346
1734018300000|2024-12-12 15:45:00|4149|4147|4152|4150|4153|4152|4148|4146|4403
1734018600000|2024-12-12 15:50:00|4151|4149|4155|4153|4157|4155|4148|4145|5737
1734018900000|2024-12-12 15:55:00|4154|4152|4158|4156|4161|4159|4153|4151|3328
1734019200000|2024-12-12 16:00:00|4157|4155|4155|4153|4159|4157|4151|4150|4926
1734019500000|2024-12-12 16:05:00|4156|4154|4156|4155|4158|4156|4153|4151|1854
1734019800000|2024-12-12 16:10:00|4157|4156|4154|4152|4158|4156|4152|4151|2898
1734020100000|2024-12-12 16:15:00|4155|4153|4158|4156|4158|4156|4152|4150|5382
1734020400000|2024-12-12 16:20:00|4159|4157|4160|4159|4162|4161|4157|4156|3805
1734020700000|2024-12-12 16:25:00|4161|4160|4157|4156|4162|4161|4156|4155|4047
1734021000000|2024-12-12 16:30:00|4156|4155|4149|4148|4161|4159|4149|4148|3632
1734021300000|2024-12-12 16:35:00|4150|4149|4150|4149|4153|4151|4149|4147|2762
1734021600000|2024-12-12 16:40:00|4149|4148|4147|4146|4150|4149|4145|4144|2669
1734021900000|2024-12-12 16:45:00|4148|4145|4138|4136|4149|4148|4137|4136|4423
1734022200000|2024-12-12 16:50:00|4137|4137|4130|4129|4138|4137|4126|4125|5635
1734022500000|2024-12-12 16:55:00|4131|4130|4129|4128|4133|4131|4128|4127|1886
1734022800000|2024-12-12 17:00:00|4130|4129|4132|4130|4134|4133|4128|4126|3884
1734023100000|2024-12-12 17:05:00|4131|4131|4131|4130|4135|4133|4131|4129|2434
1734023400000|2024-12-12 17:10:00|4132|4131|4139|4138|4141|4138|4131|4130|6192
1734023700000|2024-12-12 17:15:00|4140|4139|4148|4146|4150|4148|4139|4137|4761
1734024000000|2024-12-12 17:20:00|4147|4145|4149|4148|4150|4148|4144|4142|6802
1734024300000|2024-12-12 17:25:00|4148|4147|4145|4144|4149|4147|4145|4143|2863
1734024600000|2024-12-12 17:30:00|4146|4143|4143|4141|4146|4144|4143|4141|3886
1734024900000|2024-12-12 17:35:00|4142|4140|4141|4139|4142|4140|4135|4134|3723
1734025200000|2024-12-12 17:40:00|4140|4138|4143|4141|4143|4141|4137|4136|3463
1734025500000|2024-12-12 17:45:00|4144|4142|4140|4139|4144|4143|4139|4138|1869
1734025800000|2024-12-12 17:50:00|4141|4140|4144|4142|4144|4142|4137|4135|4251
1734026100000|2024-12-12 17:55:00|4142|4141|4143|4142|4143|4142|4138|4136|4349
1734026400000|2024-12-12 18:00:00|4144|4143|4140|4139|4145|4143|4138|4137|2224
1734026700000|2024-12-12 18:05:00|4139|4138|4142|4140|4143|4141|4138|4137|2797
1734027000000|2024-12-12 18:10:00|4143|4141|4143|4142|4143|4142|4140|4138|1683
1734027300000|2024-12-12 18:15:00|4144|4141|4153|4152|4156|4154|4144|4141|3801
1734027600000|2024-12-12 18:20:00|4152|4151|4148|4147|4155|4154|4146|4144|8556
1734027900000|2024-12-12 18:25:00|4150|4148|4141|4140|4150|4148|4141|4139|3003
1734028200000|2024-12-12 18:30:00|4142|4141|4139|4138|4142|4141|4139|4138|2146
1734028500000|2024-12-12 18:35:00|4138|4137|4139|4138|4139|4138|4137|4136|2239
1734028800000|2024-12-12 18:40:00|4138|4137|4137|4136|4139|4138|4137|4135|3630
1734029100000|2024-12-12 18:45:00|4138|4135|4142|4140|4142|4140|4137|4135|1457
1734029400000|2024-12-12 18:50:00|4143|4141|4145|4144|4145|4144|4142|4140|2253
1734029700000|2024-12-12 18:55:00|4144|4143|4147|4145|4147|4145|4144|4143|2725
1734030000000|2024-12-12 19:00:00|4146|4144|4153|4151|4153|4151|4145|4144|2970
1734030300000|2024-12-12 19:05:00|4152|4150|4150|4149|4155|4153|4150|4149|2592
1734030600000|2024-12-12 19:10:00|4151|4150|4151|4150|4154|4153|4149|4147|3819
1734030900000|2024-12-12 19:15:00|4152|4151|4151|4149|4152|4151|4149|4147|6495
1734031200000|2024-12-12 19:20:00|4150|4147|4142|4141|4150|4148|4141|4140|2002
1734031500000|2024-12-12 19:25:00|4141|4140|4137|4135|4144|4142|4137|4135|3399
1734031800000|2024-12-12 19:30:00|4138|4136|4137|4135|4138|4137|4136|4135|2262
1734032100000|2024-12-12 19:35:00|4138|4136|4134|4133|4138|4137|4134|4132|3285
1734032400000|2024-12-12 19:40:00|4133|4132|4130|4129|4134|4133|4130|4129|5294
1734032700000|2024-12-12 19:45:00|4131|4130|4130|4129|4133|4132|4129|4128|3633
1734033000000|2024-12-12 19:50:00|4129|4128|4127|4126|4131|4130|4127|4126|3419
1734033300000|2024-12-12 19:55:00|4128|4127|4129|4127|4129|4128|4126|4125|4738
1734033600000|2024-12-12 20:00:00|4128|4128|4132|4131|4137|4135|4128|4128|3051
1734033900000|2024-12-12 20:05:00|4133|4132|4143|4141|4143|4142|4132|4131|3508
1734034200000|2024-12-12 20:10:00|4142|4142|4144|4143|4146|4144|4142|4142|1978
1734034500000|2024-12-12 20:15:00|4143|4142|4144|4143|4144|4143|4139|4138|8795
1734034800000|2024-12-12 20:20:00|4145|4142|4146|4145|4147|4145|4142|4140|3186
1734035100000|2024-12-12 20:25:00|4145|4144|4142|4141|4146|4145|4142|4141|5141
1734035400000|2024-12-12 20:30:00|4141|4140|4141|4140|4144|4142|4141|4139|4602
1734035700000|2024-12-12 20:35:00|4142|4141|4142|4141|4146|4145|4141|4140|6058
1734036000000|2024-12-12 20:40:00|4141|4140|4137|4136|4141|4140|4136|4135|9868
1734036300000|2024-12-12 20:45:00|4138|4135|4134|4132|4138|4137|4133|4132|7560
1734036600000|2024-12-12 20:50:00|4136|4133|4136|4135|4138|4136|4131|4130|16335
1734036900000|2024-12-12 20:55:00|4135|4134|4129|4128|4135|4134|4128|4127|109562
1734100200000|2024-12-13 14:30:00|4120|4113|4110|4104|4123|4120|4096|4093|273200
1734100500000|2024-12-13 14:35:00|4108|4102|4093|4089|4108|4102|4080|4075|11991
1734100800000|2024-12-13 14:40:00|4092|4086|4092|4091|4099|4096|4088|4085|4037
1734101100000|2024-12-13 14:45:00|4093|4090|4089|4087|4097|4095|4085|4081|7711
1734101400000|2024-12-13 14:50:00|4088|4086|4083|4082|4095|4094|4083|4081|4733
1734101700000|2024-12-13 14:55:00|4084|4084|4077|4075|4089|4086|4073|4072|7436
1734102000000|2024-12-13 15:00:00|4076|4074|4074|4073|4077|4075|4072|4071|5830
1734102300000|2024-12-13 15:05:00|4072|4072|4062|4061|4072|4072|4062|4060|8830
1734102600000|2024-12-13 15:10:00|4061|4060|4060|4057|4065|4062|4058|4056|6792
1734102900000|2024-12-13 15:15:00|4061|4059|4072|4071|4075|4073|4061|4059|5254
1734103200000|2024-12-13 15:20:00|4071|4070|4075|4073|4077|4076|4066|4064|4341
1734103500000|2024-12-13 15:25:00|4074|4072|4075|4072|4078|4077|4073|4071|5417
1734103800000|2024-12-13 15:30:00|4074|4073|4074|4072|4077|4075|4070|4068|3563
1734104100000|2024-12-13 15:35:00|4073|4071|4076|4074|4080|4078|4070|4067|4042
1734104400000|2024-12-13 15:40:00|4077|4075|4075|4072|4077|4076|4069|4067|4085
1734104700000|2024-12-13 15:45:00|4073|4071|4078|4076|4080|4078|4070|4068|5720
1734105000000|2024-12-13 15:50:00|4077|4075|4082|4081|4085|4083|4076|4074|8619
1734105300000|2024-12-13 15:55:00|4083|4082|4092|4089|4092|4090|4083|4082|4443
1734105600000|2024-12-13 16:00:00|4095|4091|4084|4083|4095|4092|4081|4080|4084
1734105900000|2024-12-13 16:05:00|4083|4082|4093|4091|4094|4091|4082|4080|5455
1734106200000|2024-12-13 16:10:00|4092|4092|4095|4093|4098|4096|4092|4090|15821
1734106500000|2024-12-13 16:15:00|4094|4094|4087|4085|4097|4095|4086|4085|8268
1734106800000|2024-12-13 16:20:00|4088|4086|4086|4085|4089|4088|4084|4082|5905
1734107100000|2024-12-13 16:25:00|4085|4084|4087|4085|4089|4087|4081|4080|7557
1734107400000|2024-12-13 16:30:00|4086|4086|4095|4094|4099|4096|4086|4086|3849
1734107700000|2024-12-13 16:35:00|4096|4093|4095|4093|4098|4095|4092|4090|6192
1734108000000|2024-12-13 16:40:00|4094|4092|4094|4093|4097|4095|4093|4091|2586
1734108300000|2024-12-13 16:45:00|4095|4095|4096|4092|4100|4098|4089|4088|39254
1734108600000|2024-12-13 16:50:00|4095|4093|4096|4095|4100|4099|4092|4090|5577
1734108900000|2024-12-13 16:55:00|4097|4096|4100|4099|4100|4099|4096|4095|1227
1734109200000|2024-12-13 17:00:00|4099|4098|4090|4089|4100|4099|4090|4089|3013
1734109500000|2024-12-13 17:05:00|4089|4088|4082|4081|4092|4090|4082|4081|4857
1734109800000|2024-12-13 17:10:00|4083|4080|4078|4076|4086|4084|4076|4075|6056
1734110100000|2024-12-13 17:15:00|4077|4075|4078|4077|4079|4077|4076|4074|1226
1734110400000|2024-12-13 17:20:00|4077|4076|4075|4074|4077|4076|4071|4070|5242
1734110700000|2024-12-13 17:25:00|4076|4073|4076|4075|4077|4076|4075|4073|4651
1734111000000|2024-12-13 17:30:00|4077|4076|4076|4075|4078|4077|4074|4072|5746
1734111300000|2024-12-13 17:35:00|4077|4076|4074|4073|4078|4077|4072|4070|4598
1734111600000|2024-12-13 17:40:00|4075|4074|4081|4080|4084|4082|4075|4074|4483
1734111900000|2024-12-13 17:45:00|4082|4079|4079|4078|4082|4079|4078|4077|4040
1734112200000|2024-12-13 17:50:00|4080|4079|4077|4076|4080|4079|4077|4076|3110
1734112500000|2024-12-13 17:55:00|4076|4075|4076|4075|4077|4076|4073|4072|7922
1734112800000|2024-12-13 18:00:00|4077|4076|4074|4073|4077|4076|4074|4072|2248
1734113100000|2024-12-13 18:05:00|4073|4072|4075|4074|4078|4076|4073|4072|3505
1734113400000|2024-12-13 18:10:00|4076|4075|4076|4075|4078|4076|4075|4074|1187
1734113700000|2024-12-13 18:15:00|4075|4074|4079|4078|4082|4080|4074|4073|4648
1734114000000|2024-12-13 18:20:00|4080|4077|4077|4075|4080|4078|4074|4073|6153
1734114300000|2024-12-13 18:25:00|4076|4074|4073|4071|4077|4074|4068|4067|10961
1734114600000|2024-12-13 18:30:00|4072|4070|4078|4076|4079|4077|4072|4070|4762
1734114900000|2024-12-13 18:35:00|4077|4075|4073|4072|4077|4075|4073|4072|2248
1734115200000|2024-12-13 18:40:00|4074|4071|4070|4068|4074|4073|4065|4063|6254
1734115500000|2024-12-13 18:45:00|4071|4069|4066|4064|4071|4069|4065|4063|5800
1734115800000|2024-12-13 18:50:00|4067|4065|4060|4059|4067|4065|4060|4059|6143
1734116100000|2024-12-13 18:55:00|4059|4058|4063|4062|4066|4064|4059|4058|7247
1734116400000|2024-12-13 19:00:00|4064|4063|4067|4065|4068|4066|4064|4063|3184
1734116700000|2024-12-13 19:05:00|4066|4066|4069|4067|4069|4067|4065|4064|3022
1734117000000|2024-12-13 19:10:00|4068|4066|4062|4061|4068|4066|4061|4060|4669
1734117300000|2024-12-13 19:15:00|4063|4062|4061|4059|4065|4063|4060|4059|5861
1734117600000|2024-12-13 19:20:00|4060|4058|4056|4055|4061|4058|4056|4055|7972
1734117900000|2024-12-13 19:25:00|4055|4054|4052|4051|4055|4054|4051|4050|24374
1734118200000|2024-12-13 19:30:00|4051|4050|4046|4045|4051|4051|4044|4043|12815
1734118500000|2024-12-13 19:35:00|4045|4044|4047|4046|4048|4047|4045|4044|5529
1734118800000|2024-12-13 19:40:00|4048|4047|4051|4050|4052|4050|4047|4046|3989
1734119100000|2024-12-13 19:45:00|4052|4051|4058|4057|4060|4059|4050|4049|9704
1734119400000|2024-12-13 19:50:00|4057|4056|4062|4061|4064|4062|4057|4056|2845
1734119700000|2024-12-13 19:55:00|4063|4062|4061|4060|4065|4063|4060|4059|4922
1734120000000|2024-12-13 20:00:00|4062|4061|4065|4064|4067|4065|4061|4060|4018
1734120300000|2024-12-13 20:05:00|4064|4063|4067|4066|4069|4068|4064|4063|3424
1734120600000|2024-12-13 20:10:00|4068|4067|4073|4072|4073|4072|4068|4067|3075
1734120900000|2024-12-13 20:15:00|4072|4071|4073|4072|4076|4074|4072|4071|5541
1734121200000|2024-12-13 20:20:00|4072|4071|4078|4077|4079|4077|4072|4071|5378
1734121500000|2024-12-13 20:25:00|4077|4076|4070|4068|4078|4076|4070|4068|3214
1734121800000|2024-12-13 20:30:00|4069|4067|4074|4073|4075|4074|4068|4067|8137
1734122100000|2024-12-13 20:35:00|4075|4074|4077|4076|4078|4077|4073|4072|9115
1734122400000|2024-12-13 20:40:00|4076|4075|4078|4077|4079|4078|4075|4074|7054
1734122700000|2024-12-13 20:45:00|4077|4076|4081|4079|4082|4081|4076|4075|11417
1734123000000|2024-12-13 20:50:00|4084|4080|4084|4083|4089|4087|4083|4080|18440
1734123300000|2024-12-13 20:55:00|4083|4082|4086|4085|4087|4086|4081|4080|123195
1734359400000|2024-12-16 14:30:00|4038|4033|4041|4036|4050|4040|4010|4007|16058
1734359700000|2024-12-16 14:35:00|4040|4033|4025|4021|4043|4040|4023|4020|11852
1734360000000|2024-12-16 14:40:00|4026|4020|4024|4020|4035|4032|4018|4015|8763
1734360300000|2024-12-16 14:45:00|4023|4021|4024|4023|4027|4025|4016|4013|9154
1734360600000|2024-12-16 14:50:00|4023|4022|4031|4029|4034|4032|4017|4016|11867
1734360900000|2024-12-16 14:55:00|4032|4031|4036|4034|4046|4044|4031|4030|4774
1734361200000|2024-12-16 15:00:00|4037|4033|4045|4044|4049|4047|4036|4033|7852
1734361500000|2024-12-16 15:05:00|4046|4045|4051|4050|4056|4054|4041|4039|10089
1734361800000|2024-12-16 15:10:00|4050|4049|4041|4040|4050|4049|4036|4035|9732
1734362100000|2024-12-16 15:15:00|4040|4039|4060|4058|4060|4058|4040|4036|7788
1734362400000|2024-12-16 15:20:00|4059|4057|4060|4057|4064|4062|4052|4050|4383
1734362700000|2024-12-16 15:25:00|4057|4056|4057|4055|4064|4062|4055|4052|8034
1734363000000|2024-12-16 15:30:00|4058|4056|4061|4060|4068|4066|4058|4056|7649
1734363300000|2024-12-16 15:35:00|4062|4059|4063|4061|4067|4066|4060|4058|8096
1734363600000|2024-12-16 15:40:00|4064|4062|4065|4064|4070|4069|4061|4058|5358
1734363900000|2024-12-16 15:45:00|4066|4063|4062|4060|4067|4065|4055|4054|5846
1734364200000|2024-12-16 15:50:00|4061|4059|4064|4063|4070|4068|4061|4058|8062
1734364500000|2024-12-16 15:55:00|4065|4064|4064|4063|4068|4066|4061|4059|8400
1734364800000|2024-12-16 16:00:00|4063|4062|4053|4052|4063|4062|4051|4050|8446
1734365100000|2024-12-16 16:05:00|4054|4053|4047|4046|4056|4054|4044|4043|6116
1734365400000|2024-12-16 16:10:00|4048|4047|4046|4044|4048|4047|4043|4042|11257
1734365700000|2024-12-16 16:15:00|4045|4045|4039|4037|4047|4045|4038|4037|4506
1734366000000|2024-12-16 16:20:00|4040|4038|4037|4036|4043|4041|4037|4036|8860
1734366300000|2024-12-16 16:25:00|4036|4035|4032|4031|4036|4035|4028|4027|7809
1734366600000|2024-12-16 16:30:00|4033|4032|4036|4035|4038|4036|4032|4031|6882
1734366900000|2024-12-16 16:35:00|4037|4036|4046|4045|4047|4045|4036|4034|6208
1734367200000|2024-12-16 16:40:00|4045|4044|4046|4045|4048|4046|4045|4044|3509
1734367500000|2024-12-16 16:45:00|4047|4046|4035|4034|4047|4046|4034|4033|7355
1734367800000|2024-12-16 16:50:00|4034|4033|4038|4037|4042|4041|4034|4033|9722
1734368100000|2024-12-16 16:55:00|4039|4038|4037|4036|4042|4041|4037|4036|7594
1734368400000|2024-12-16 17:00:00|4038|4037|4039|4038|4044|4042|4037|4036|8125
1734368700000|2024-12-16 17:05:00|4040|4037|4043|4042|4044|4043|4040|4037|6310
1734369000000|2024-12-16 17:10:00|4044|4043|4049|4048|4051|4050|4043|4042|10393
1734369300000|2024-12-16 17:15:00|4048|4047|4049|4048|4053|4052|4048|4046|6868
1734369600000|2024-12-16 17:20:00|4050|4049|4051|4050|4054|4052|4050|4049|6146
1734369900000|2024-12-16 17:25:00|4052|4051|4049|4048|4053|4051|4047|4045|7792
1734370200000|2024-12-16 17:30:00|4048|4047|4051|4049|4051|4049|4046|4045|5429
1734370500000|2024-12-16 17:35:00|4050|4048|4048|4047|4053|4051|4046|4045|5120
1734370800000|2024-12-16 17:40:00|4049|4048|4046|4044|4051|4050|4046|4044|4021
1734371100000|2024-12-16 17:45:00|4047|4045|4050|4048|4050|4049|4044|4043|5126
1734371400000|2024-12-16 17:50:00|4051|4049|4050|4048|4055|4052|4049|4048|3344
1734371700000|2024-12-16 17:55:00|4049|4049|4043|4042|4050|4049|4041|4039|4449
1734372000000|2024-12-16 18:00:00|4044|4041|4047|4046|4048|4046|4042|4041|5389
1734372300000|2024-12-16 18:05:00|4046|4045|4048|4046|4049|4047|4042|4041|4771
1734372600000|2024-12-16 18:10:00|4049|4047|4045|4044|4049|4048|4045|4044|7859
1734372900000|2024-12-16 18:15:00|4044|4043|4044|4043|4047|4045|4044|4043|3133
1734373200000|2024-12-16 18:20:00|4043|4042|4044|4042|4045|4043|4041|4040|8171
1734373500000|2024-12-16 18:25:00|4043|4041|4039|4038|4045|4044|4039|4037|4690
1734373800000|2024-12-16 18:30:00|4040|4039|4035|4033|4040|4039|4034|4033|3639
1734374100000|2024-12-16 18:35:00|4036|4034|4040|4039|4040|4039|4034|4033|2970
1734374400000|2024-12-16 18:40:00|4039|4038|4038|4037|4041|4039|4038|4037|4409
1734374700000|2024-12-16 18:45:00|4037|4036|4038|4037|4038|4037|4036|4034|3909
1734375000000|2024-12-16 18:50:00|4037|4036|4043|4042|4044|4042|4037|4036|2647
1734375300000|2024-12-16 18:55:00|4044|4041|4041|4040|4044|4041|4041|4040|967
1734375600000|2024-12-16 19:00:00|4042|4041|4040|4039|4046|4045|4040|4039|8416
1734375900000|2024-12-16 19:05:00|4041|4038|4035|4034|4041|4039|4035|4034|4222
1734376200000|2024-12-16 19:10:00|4036|4033|4036|4035|4039|4037|4034|4033|3980
1734376500000|2024-12-16 19:15:00|4035|4034|4030|4029|4036|4035|4030|4028|3789
1734376800000|2024-12-16 19:20:00|4029|4028|4030|4029|4032|4031|4029|4028|4800
1734377100000|2024-12-16 19:25:00|4031|4028|4025|4024|4031|4030|4025|4024|5105
1734377400000|2024-12-16 19:30:00|4026|4025|4023|4022|4026|4025|4022|4021|5491
1734377700000|2024-12-16 19:35:00|4024|4021|4019|4018|4024|4023|4019|4017|5333
1734378000000|2024-12-16 19:40:00|4020|4019|4015|4013|4020|4019|4014|4012|8090
1734378300000|2024-12-16 19:45:00|4016|4014|4017|4016|4020|4019|4015|4014|6196
1734378600000|2024-12-16 19:50:00|4018|4017|4019|4018|4020|4018|4015|4014|7514
1734378900000|2024-12-16 19:55:00|4020|4017|4022|4021|4022|4021|4019|4017|7279
1734379200000|2024-12-16 20:00:00|4021|4020|4022|4021|4023|4022|4015|4014|8762
1734379500000|2024-12-16 20:05:00|4023|4022|4024|4022|4024|4022|4018|4017|98487
1734379800000|2024-12-16 20:10:00|4025|4023|4024|4023|4027|4026|4023|4022|8651
1734380100000|2024-12-16 20:15:00|4023|4022|4026|4025|4028|4027|4021|4019|9339
1734380400000|2024-12-16 20:20:00|4025|4024|4022|4021|4026|4024|4021|4020|7622
1734380700000|2024-12-16 20:25:00|4021|4020|4020|4018|4024|4023|4019|4018|9072
1734381000000|2024-12-16 20:30:00|4019|4017|4021|4019|4021|4019|4017|4016|11283
1734381300000|2024-12-16 20:35:00|4020|4020|4013|4012|4026|4024|4013|4012|16567
1734381600000|2024-12-16 20:40:00|4012|4011|4005|4004|4012|4011|4005|4004|21415
1734381900000|2024-12-16 20:45:00|4006|4005|4011|4010|4013|4012|4006|4005|17796
1734382200000|2024-12-16 20:50:00|4010|4009|4012|4011|4016|4014|4009|4008|21809
1734382500000|2024-12-16 20:55:00|4011|4010|4013|4011|4014|4013|4009|4008|175940
1734445800000|2024-12-17 14:30:00|4033|4032|4060|4052|4075|4070|4033|4021|222749
1734446100000|2024-12-17 14:35:00|4055|4048|4080|4078|4096|4093|4049|4042|28384
1734446400000|2024-12-17 14:40:00|4082|4079|4059|4056|4085|4082|4057|4055|16213
1734446700000|2024-12-17 14:45:00|4058|4055|4051|4048|4061|4058|4048|4045|9916
1734447000000|2024-12-17 14:50:00|4050|4046|4043|4040|4051|4048|4043|4040|12544
1734447300000|2024-12-17 14:55:00|4041|4039|4054|4050|4054|4051|4036|4034|13649
1734447600000|2024-12-17 15:00:00|4052|4049|4048|4046|4052|4049|4038|4036|17119
1734447900000|2024-12-17 15:05:00|4047|4045|4047|4046|4052|4050|4043|4041|6751
1734448200000|2024-12-17 15:10:00|4048|4047|4050|4048|4058|4055|4048|4047|11435
1734448500000|2024-12-17 15:15:00|4051|4049|4058|4057|4065|4063|4049|4048|18374
1734448800000|2024-12-17 15:20:00|4059|4058|4069|4067|4070|4068|4050|4049|11766
1734449100000|2024-12-17 15:25:00|4070|4068|4080|4077|4086|4083|4066|4064|15928
1734449400000|2024-12-17 15:30:00|4078|4076|4070|4068|4078|4077|4066|4064|11211
1734449700000|2024-12-17 15:35:00|4071|4069|4081|4080|4083|4082|4069|4068|7780
1734450000000|2024-12-17 15:40:00|4080|4079|4073|4072|4083|4081|4067|4065|9122
1734450300000|2024-12-17 15:45:00|4072|4071|4069|4068|4079|4078|4068|4066|18158
1734450600000|2024-12-17 15:50:00|4068|4067|4069|4068|4074|4073|4065|4064|5363
1734450900000|2024-12-17 15:55:00|4070|4067|4068|4067|4070|4069|4060|4059|7688
1734451200000|2024-12-17 16:00:00|4069|4068|4084|4082|4084|4083|4069|4068|8922
1734451500000|2024-12-17 16:05:00|4083|4081|4090|4089|4094|4092|4083|4081|8052
1734451800000|2024-12-17 16:10:00|4091|4088|4087|4085|4091|4089|4082|4081|5919
1734452100000|2024-12-17 16:15:00|4086|4084|4081|4080|4087|4085|4073|4072|7684
1734452400000|2024-12-17 16:20:00|4082|4079|4073|4072|4082|4080|4069|4068|11096
1734452700000|2024-12-17 16:25:00|4072|4071|4068|4067|4073|4071|4059|4057|10945
1734453000000|2024-12-17 16:30:00|4067|4066|4071|4069|4077|4075|4067|4065|4077
1734453300000|2024-12-17 16:35:00|4070|4068|4069|4068|4071|4070|4067|4065|5041
1734453600000|2024-12-17 16:40:00|4070|4069|4073|4072|4073|4072|4067|4065|8979
1734453900000|2024-12-17 16:45:00|4074|4073|4070|4069|4075|4073|4064|4062|8847
1734454200000|2024-12-17 16:50:00|4071|4068|4076|4074|4077|4075|4065|4064|9792
1734454500000|2024-12-17 16:55:00|4075|4073|4087|4085|4088|4086|4075|4073|13073
1734454800000|2024-12-17 17:00:00|4088|4086|4086|4085|4092|4091|4082|4080|11334
1734455100000|2024-12-17 17:05:00|4087|4086|4086|4085|4092|4091|4084|4083|6498
1734455400000|2024-12-17 17:10:00|4085|4084|4077|4076|4085|4084|4076|4075|5955
1734455700000|2024-12-17 17:15:00|4076|4075|4084|4082|4085|4084|4076|4075|9228
1734456000000|2024-12-17 17:20:00|4085|4083|4090|4089|4092|4090|4085|4083|7679
1734456300000|2024-12-17 17:25:00|4091|4088|4079|4078|4091|4088|4079|4078|5167
1734456600000|2024-12-17 17:30:00|4080|4079|4080|4079|4083|4082|4080|4078|5334
1734456900000|2024-12-17 17:35:00|4079|4078|4086|4084|4088|4086|4079|4077|10326
1734457200000|2024-12-17 17:40:00|4085|4085|4086|4085|4090|4088|4085|4085|3474
1734457500000|2024-12-17 17:45:00|4085|4084|4080|4079|4085|4085|4078|4076|5264
1734457800000|2024-12-17 17:50:00|4081|4078|4081|4080|4083|4082|4080|4078|2667
1734458100000|2024-12-17 17:55:00|4082|4081|4078|4077|4083|4081|4075|4074|3586
1734458400000|2024-12-17 18:00:00|4077|4076|4075|4074|4077|4076|4072|4070|4717
1734458700000|2024-12-17 18:05:00|4074|4073|4071|4070|4075|4074|4070|4069|4009
1734459000000|2024-12-17 18:10:00|4070|4069|4071|4070|4074|4072|4070|4069|4641
1734459300000|2024-12-17 18:15:00|4072|4071|4073|4072|4074|4073|4070|4069|4773
1734459600000|2024-12-17 18:20:00|4072|4071|4074|4073|4078|4077|4072|4071|3786
1734459900000|2024-12-17 18:25:00|4075|4072|4073|4071|4075|4073|4073|4071|3776
1734460200000|2024-12-17 18:30:00|4074|4072|4069|4068|4078|4076|4067|4065|7730
1734460500000|2024-12-17 18:35:00|4068|4067|4067|4066|4076|4074|4067|4065|5563
1734460800000|2024-12-17 18:40:00|4066|4064|4068|4067|4073|4072|4064|4062|6573
1734461100000|2024-12-17 18:45:00|4069|4068|4070|4069|4076|4074|4068|4067|6324
1734461400000|2024-12-17 18:50:00|4069|4068|4072|4071|4074|4072|4067|4066|4878
1734461700000|2024-12-17 18:55:00|4073|4070|4065|4063|4073|4070|4065|4063|6877
1734462000000|2024-12-17 19:00:00|4064|4064|4060|4059|4065|4064|4060|4058|6149
1734462300000|2024-12-17 19:05:00|4061|4060|4058|4057|4064|4062|4058|4057|5146
1734462600000|2024-12-17 19:10:00|4057|4056|4055|4054|4057|4056|4051|4049|21060
1734462900000|2024-12-17 19:15:00|4056|4055|4050|4049|4057|4056|4050|4049|6113
1734463200000|2024-12-17 19:20:00|4051|4050|4052|4051|4058|4056|4051|4050|8353
1734463500000|2024-12-17 19:25:00|4053|4050|4049|4048|4054|4053|4049|4048|7066
1734463800000|2024-12-17 19:30:00|4048|4047|4048|4047|4052|4050|4047|4045|6653
1734464100000|2024-12-17 19:35:00|4047|4046|4054|4053|4054|4053|4047|4045|5392
1734464400000|2024-12-17 19:40:00|4055|4054|4047|4046|4056|4054|4046|4045|4759
1734464700000|2024-12-17 19:45:00|4046|4045|4048|4047|4050|4048|4046|4045|6268
1734465000000|2024-12-17 19:50:00|4047|4046|4050|4049|4051|4049|4046|4044|6980
1734465300000|2024-12-17 19:55:00|4051|4048|4049|4048|4051|4049|4047|4046|6523
1734465600000|2024-12-17 20:00:00|4050|4049|4049|4048|4050|4049|4046|4045|6843
1734465900000|2024-12-17 20:05:00|4050|4047|4053|4052|4054|4052|4047|4046|7225
1734466200000|2024-12-17 20:10:00|4054|4051|4050|4049|4054|4052|4048|4047|7709
1734466500000|2024-12-17 20:15:00|4051|4048|4047|4046|4051|4049|4047|4045|11577
1734466800000|2024-12-17 20:20:00|4046|4045|4048|4047|4049|4047|4044|4042|8397
1734467100000|2024-12-17 20:25:00|4047|4046|4046|4045|4048|4046|4044|4042|8014
1734467400000|2024-12-17 20:30:00|4047|4046|4056|4055|4056|4055|4046|4045|10035
1734467700000|2024-12-17 20:35:00|4057|4054|4054|4053|4057|4054|4053|4052|9145
1734468000000|2024-12-17 20:40:00|4055|4054|4054|4053|4057|4056|4053|4051|20264
1734468300000|2024-12-17 20:45:00|4055|4054|4059|4057|4059|4057|4054|4053|13998
1734468600000|2024-12-17 20:50:00|4061|4055|4059|4058|4063|4062|4057|4055|19635
1734468900000|2024-12-17 20:55:00|4058|4057|4057|4056|4060|4059|4054|4053|163231
1734532200000|2024-12-18 14:30:00|4092|4080|4111|4106|4111|4106|4080|4073|164233
1734532500000|2024-12-18 14:35:00|4110|4107|4115|4111|4133|4129|4110|4106|16349
1734532800000|2024-12-18 14:40:00|4114|4109|4117|4115|4133|4128|4111|4107|16739
1734533100000|2024-12-18 14:45:00|4116|4113|4119|4114|4137|4134|4112|4107|30199
1734533400000|2024-12-18 14:50:00|4120|4115|4109|4105|4121|4117|4105|4101|10287
1734533700000|2024-12-18 14:55:00|4107|4104|4112|4107|4118|4114|4104|4102|11973
1734534000000|2024-12-18 15:00:00|4110|4106|4097|4093|4115|4111|4093|4090|11165
1734534300000|2024-12-18 15:05:00|4096|4092|4106|4102|4107|4105|4090|4088|7263
1734534600000|2024-12-18 15:10:00|4105|4103|4104|4102|4108|4106|4098|4096|4759
1734534900000|2024-12-18 15:15:00|4103|4101|4104|4101|4109|4107|4097|4096|6776
1734535200000|2024-12-18 15:20:00|4103|4102|4109|4107|4111|4109|4103|4101|3010
1734535500000|2024-12-18 15:25:00|4108|4108|4107|4105|4113|4111|4106|4104|2595
1734535800000|2024-12-18 15:30:00|4106|4104|4114|4113|4116|4114|4105|4103|4133
1734536100000|2024-12-18 15:35:00|4115|4114|4111|4109|4121|4119|4111|4108|3805
1734536400000|2024-12-18 15:40:00|4112|4110|4102|4099|4117|4115|4101|4099|29116
1734536700000|2024-12-18 15:45:00|4100|4098|4095|4093|4102|4098|4092|4089|4437
1734537000000|2024-12-18 15:50:00|4096|4094|4097|4095|4099|4098|4095|4092|2328
1734537300000|2024-12-18 15:55:00|4096|4094|4093|4091|4097|4096|4093|4091|5591
1734537600000|2024-12-18 16:00:00|4094|4092|4086|4085|4096|4094|4086|4083|14385
1734537900000|2024-12-18 16:05:00|4087|4086|4087|4085|4092|4090|4083|4081|5498
1734538200000|2024-12-18 16:10:00|4086|4084|4090|4088|4092|4090|4082|4081|3547
1734538500000|2024-12-18 16:15:00|4089|4089|4094|4092|4094|4093|4089|4088|3418
1734538800000|2024-12-18 16:20:00|4096|4094|4091|4090|4099|4097|4089|4088|4372
1734539100000|2024-12-18 16:25:00|4090|4089|4098|4097|4098|4097|4089|4088|6196
1734539400000|2024-12-18 16:30:00|4097|4096|4094|4092|4097|4097|4092|4090|7490
1734539700000|2024-12-18 16:35:00|4093|4093|4090|4089|4093|4093|4088|4087|3154
1734540000000|2024-12-18 16:40:00|4091|4090|4096|4094|4099|4098|4091|4090|11133
1734540300000|2024-12-18 16:45:00|4095|4093|4096|4094|4098|4097|4093|4091|7777
1734540600000|2024-12-18 16:50:00|4095|4093|4095|4093|4096|4094|4092|4090|4365
1734540900000|2024-12-18 16:55:00|4094|4094|4100|4099|4100|4099|4094|4092|7568
1734541200000|2024-12-18 17:00:00|4099|4098|4109|4107|4110|4109|4098|4097|6618
1734541500000|2024-12-18 17:05:00|4110|4108|4107|4106|4111|4110|4107|4105|3063
1734541800000|2024-12-18 17:10:00|4106|4105|4118|4116|4119|4117|4106|4105|5354
1734542100000|2024-12-18 17:15:00|4117|4115|4119|4117|4120|4118|4114|4113|2306
1734542400000|2024-12-18 17:20:00|4120|4118|4116|4115|4120|4119|4115|4113|4445
1734542700000|2024-12-18 17:25:00|4117|4114|4114|4113|4117|4116|4114|4112|2599
1734543000000|2024-12-18 17:30:00|4113|4112|4114|4113|4116|4115|4112|4111|2807
1734543300000|2024-12-18 17:35:00|4115|4114|4111|4110|4115|4114|4110|4108|3115
1734543600000|2024-12-18 17:40:00|4110|4109|4111|4110|4113|4112|4110|4108|3514
1734543900000|2024-12-18 17:45:00|4112|4109|4106|4105|4112|4110|4106|4105|3368
1734544200000|2024-12-18 17:50:00|4105|4104|4109|4108|4110|4108|4104|4103|5391
1734544500000|2024-12-18 17:55:00|4110|4109|4117|4115|4118|4116|4108|4105|10386
1734544800000|2024-12-18 18:00:00|4116|4114|4123|4121|4126|4124|4116|4114|7864
1734545100000|2024-12-18 18:05:00|4124|4120|4117|4116|4124|4121|4111|4109|5687
1734545400000|2024-12-18 18:10:00|4116|4115|4116|4115|4117|4116|4115|4113|2222
1734545700000|2024-12-18 18:15:00|4117|4114|4110|4109|4122|4120|4110|4107|4452
1734546000000|2024-12-18 18:20:00|4111|4108|4115|4113|4116|4114|4110|4107|5216
1734546300000|2024-12-18 18:25:00|4114|4114|4114|4111|4117|4115|4113|4111|3795
1734546600000|2024-12-18 18:30:00|4113|4112|4111|4110|4114|4112|4108|4107|3916
1734546900000|2024-12-18 18:35:00|4112|4109|4113|4110|4114|4113|4109|4108|8268
1734547200000|2024-12-18 18:40:00|4112|4111|4108|4106|4112|4111|4106|4105|3295
1734547500000|2024-12-18 18:45:00|4107|4105|4105|4104|4109|4108|4105|4103|3195
1734547800000|2024-12-18 18:50:00|4104|4103|4112|4110|4112|4111|4104|4103|3820
1734548100000|2024-12-18 18:55:00|4113|4111|4129|4120|4136|4124|4112|4110|10982
1734548400000|2024-12-18 19:00:00|4128|4114|4100|4098|4128|4119|4099|4097|4449
1734548700000|2024-12-18 19:05:00|4099|4097|4089|4087|4101|4099|4089|4085|3723
1734549000000|2024-12-18 19:10:00|4090|4088|4077|4075|4090|4088|4077|4075|6792
1734549300000|2024-12-18 19:15:00|4076|4074|4081|4079|4083|4081|4074|4072|5699
1734549600000|2024-12-18 19:20:00|4082|4080|4082|4080|4087|4085|4080|4078|5979
1734549900000|2024-12-18 19:25:00|4081|4079|4085|4082|4085|4084|4080|4078|9093
1734550200000|2024-12-18 19:30:00|4086|4083|4088|4087|4099|4097|4084|4082|8691
1734550500000|2024-12-18 19:35:00|4089|4088|4082|4080|4090|4089|4081|4079|6334
1734550800000|2024-12-18 19:40:00|4081|4081|4072|4070|4085|4083|4067|4065|8788
1734551100000|2024-12-18 19:45:00|4073|4071|4063|4062|4076|4074|4063|4061|4358
1734551400000|2024-12-18 19:50:00|4064|4063|4060|4059|4068|4067|4057|4055|8573
1734551700000|2024-12-18 19:55:00|4059|4058|4056|4053|4060|4058|4052|4051|8936
1734552000000|2024-12-18 20:00:00|4055|4054|4054|4053|4059|4058|4051|4050|11995
1734552300000|2024-12-18 20:05:00|4055|4052|4056|4055|4060|4058|4053|4051|15410
1734552600000|2024-12-18 20:10:00|4057|4056|4047|4045|4058|4057|4046|4044|21458
1734552900000|2024-12-18 20:15:00|4048|4046|4041|4040|4057|4054|4039|4037|14974
1734553200000|2024-12-18 20:20:00|4040|4039|4046|4045|4050|4049|4038|4036|13601
1734553500000|2024-12-18 20:25:00|4047|4044|4035|4033|4047|4044|4033|4031|15284
1734553800000|2024-12-18 20:30:00|4034|4034|4039|4037|4043|4042|4034|4033|15217
1734554100000|2024-12-18 20:35:00|4038|4038|4033|4032|4043|4041|4032|4030|16868
1734554400000|2024-12-18 20:40:00|4032|4031|4020|4019|4034|4032|4020|4019|34562
1734554700000|2024-12-18 20:45:00|4019|4018|4031|4030|4035|4034|4019|4017|21054
1734555000000|2024-12-18 20:50:00|4032|4031|4029|4028|4036|4035|4026|4024|38858
1734555300000|2024-12-18 20:55:00|4028|4027|4014|4013|4029|4028|4012|4011|278156
1734618600000|2024-12-19 14:30:00|4042|4005|4052|4045|4059|4053|4002|3996|213018
1734618900000|2024-12-19 14:35:00|4053|4046|4020|4016|4057|4047|4015|4011|12657
1734619200000|2024-12-19 14:40:00|4019|4014|4007|4006|4023|4019|4003|4001|17098
1734619500000|2024-12-19 14:45:00|4008|4005|3998|3996|4010|4006|3998|3996|12073
1734619800000|2024-12-19 14:50:00|3999|3997|4013|4010|4015|4012|3994|3993|6347
1734620100000|2024-12-19 14:55:00|4014|4012|4014|4011|4017|4016|4005|4003|3181
1734620400000|2024-12-19 15:00:00|4013|4012|3986|3984|4013|4012|3982|3980|13226
1734620700000|2024-12-19 15:05:00|3987|3985|3970|3968|3989|3987|3968|3966|10024
1734621000000|2024-12-19 15:10:00|3969|3967|3964|3961|3976|3974|3962|3960|5814
1734621300000|2024-12-19 15:15:00|3963|3960|3975|3973|3977|3975|3962|3960|6206
1734621600000|2024-12-19 15:20:00|3974|3974|3974|3973|3978|3976|3967|3966|6109
1734621900000|2024-12-19 15:25:00|3973|3972|3969|3967|3979|3978|3969|3967|5211
1734622200000|2024-12-19 15:30:00|3970|3968|3957|3955|3975|3973|3957|3955|6944
1734622500000|2024-12-19 15:35:00|3956|3954|3953|3952|3959|3957|3951|3950|9165
1734622800000|2024-12-19 15:40:00|3952|3951|3953|3951|3959|3956|3946|3945|9823
1734623100000|2024-12-19 15:45:00|3951|3950|3949|3947|3952|3950|3943|3941|5352
1734623400000|2024-12-19 15:50:00|3948|3948|3943|3941|3954|3952|3941|3940|6015
1734623700000|2024-12-19 15:55:00|3942|3942|3935|3934|3942|3942|3935|3933|8810
1734624000000|2024-12-19 16:00:00|3934|3933|3931|3930|3939|3937|3928|3927|12330
1734624300000|2024-12-19 16:05:00|3932|3929|3926|3924|3933|3931|3922|3921|10725
1734624600000|2024-12-19 16:10:00|3927|3926|3936|3935|3940|3938|3927|3925|3099
1734624900000|2024-12-19 16:15:00|3937|3934|3945|3943|3946|3944|3935|3933|5825
1734625200000|2024-12-19 16:20:00|3946|3944|3952|3950|3952|3950|3942|3941|5975
1734625500000|2024-12-19 16:25:00|3951|3951|3945|3944|3952|3951|3944|3942|7796
1734625800000|2024-12-19 16:30:00|3944|3943|3944|3942|3949|3947|3941|3940|7017
1734626100000|2024-12-19 16:35:00|3943|3941|3945|3944|3953|3951|3939|3938|8437
1734626400000|2024-12-19 16:40:00|3946|3945|3945|3944|3949|3947|3942|3940|6328
1734626700000|2024-12-19 16:45:00|3944|3943|3949|3948|3951|3949|3943|3941|6471
1734627000000|2024-12-19 16:50:00|3948|3947|3941|3940|3949|3948|3941|3939|5832
1734627300000|2024-12-19 16:55:00|3942|3941|3935|3933|3944|3942|3934|3933|9767
1734627600000|2024-12-19 17:00:00|3934|3934|3933|3932|3936|3935|3931|3930|3345
1734627900000|2024-12-19 17:05:00|3934|3933|3925|3924|3934|3933|3924|3923|16890
1734628200000|2024-12-19 17:10:00|3926|3925|3930|3929|3930|3929|3922|3921|25609
1734628500000|2024-12-19 17:15:00|3931|3930|3940|3938|3940|3939|3929|3928|9208
1734628800000|2024-12-19 17:20:00|3939|3939|3939|3938|3941|3939|3937|3935|2735
1734629100000|2024-12-19 17:25:00|3940|3939|3943|3942|3946|3944|3937|3935|4759
1734629400000|2024-12-19 17:30:00|3944|3941|3938|3936|3944|3941|3934|3933|2367
1734629700000|2024-12-19 17:35:00|3937|3935|3935|3933|3939|3937|3932|3930|3571
1734630000000|2024-12-19 17:40:00|3934|3932|3920|3918|3934|3932|3919|3918|7930
1734630300000|2024-12-19 17:45:00|3921|3919|3919|3918|3921|3919|3913|3912|4392
1734630600000|2024-12-19 17:50:00|3918|3917|3922|3921|3923|3922|3918|3916|5679
1734630900000|2024-12-19 17:55:00|3921|3920|3919|3918|3923|3922|3918|3916|6128
1734631200000|2024-12-19 18:00:00|3918|3917|3920|3919|3921|3920|3916|3914|6754
1734631500000|2024-12-19 18:05:00|3921|3920|3932|3931|3934|3932|3920|3920|4377
1734631800000|2024-12-19 18:10:00|3933|3932|3938|3937|3939|3938|3932|3930|2758
1734632100000|2024-12-19 18:15:00|3939|3938|3943|3941|3943|3941|3938|3938|4301
1734632400000|2024-12-19 18:20:00|3942|3940|3941|3940|3943|3942|3939|3938|11057
1734632700000|2024-12-19 18:25:00|3942|3941|3948|3947|3948|3947|3940|3939|3702
1734633000000|2024-12-19 18:30:00|3947|3946|3944|3943|3947|3946|3943|3941|5149
1734633300000|2024-12-19 18:35:00|3945|3942|3948|3947|3952|3951|3945|3942|7158
1734633600000|2024-12-19 18:40:00|3949|3946|3942|3940|3949|3946|3940|3938|2794
1734633900000|2024-12-19 18:45:00|3943|3941|3938|3936|3944|3943|3938|3936|1907
1734634200000|2024-12-19 18:50:00|3937|3937|3938|3936|3941|3939|3937|3935|1909
1734634500000|2024-12-19 18:55:00|3939|3937|3945|3943|3945|3943|3939|3936|6322
1734634800000|2024-12-19 19:00:00|3944|3944|3944|3943|3948|3946|3941|3940|2736
1734635100000|2024-12-19 19:05:00|3942|3942|3931|3930|3946|3944|3930|3929|10033
1734635400000|2024-12-19 19:10:00|3930|3929|3922|3921|3930|3929|3919|3918|16966
1734635700000|2024-12-19 19:15:00|3923|3920|3928|3926|3928|3926|3921|3919|2303
1734636000000|2024-12-19 19:20:00|3927|3925|3936|3934|3938|3935|3926|3924|4095
1734636300000|2024-12-19 19:25:00|3935|3933|3935|3934|3936|3934|3933|3932|3064
1734636600000|2024-12-19 19:30:00|3936|3933|3929|3928|3936|3933|3928|3926|2443
1734636900000|2024-12-19 19:35:00|3930|3929|3931|3930|3935|3933|3930|3929|4447
1734637200000|2024-12-19 19:40:00|3932|3931|3927|3926|3933|3932|3927|3926|5813
1734637500000|2024-12-19 19:45:00|3928|3928|3933|3932|3934|3933|3927|3925|5920
1734637800000|2024-12-19 19:50:00|3934|3931|3927|3925|3935|3934|3927|3925|3555
1734638100000|2024-12-19 19:55:00|3926|3926|3923|3922|3928|3926|3922|3921|2725
1734638400000|2024-12-19 20:00:00|3924|3923|3928|3927|3930|3929|3920|3919|5003
1734638700000|2024-12-19 20:05:00|3927|3926|3932|3930|3932|3930|3926|3924|4222
1734639000000|2024-12-19 20:10:00|3931|3929|3931|3930|3932|3931|3929|3928|4325
1734639300000|2024-12-19 20:15:00|3932|3931|3930|3929|3934|3933|3928|3926|3313
1734639600000|2024-12-19 20:20:00|3931|3930|3933|3932|3933|3932|3926|3925|7228
1734639900000|2024-12-19 20:25:00|3932|3931|3931|3930|3934|3932|3929|3927|6925
1734640200000|2024-12-19 20:30:00|3930|3929|3925|3924|3930|3929|3923|3922|19017
1734640500000|2024-12-19 20:35:00|3924|3923|3939|3938|3940|3939|3923|3922|16518
1734640800000|2024-12-19 20:40:00|3938|3937|3939|3937|3940|3938|3936|3935|6617
1734641100000|2024-12-19 20:45:00|3938|3936|3932|3930|3939|3937|3929|3928|21137
1734641400000|2024-12-19 20:50:00|3933|3928|3919|3918|3933|3929|3917|3916|15124
1734641700000|2024-12-19 20:55:00|3920|3919|3913|3911|3924|3923|3911|3910|174299
1734705000000|2024-12-20 14:30:00|3899|3898|3944|3935|3955|3948|3899|3895|955723
1734705300000|2024-12-20 14:35:00|3948|3937|3968|3961|3977|3969|3947|3937|10129
1734705600000|2024-12-20 14:40:00|3970|3963|3963|3959|3974|3972|3955|3952|11523
1734705900000|2024-12-20 14:45:00|3965|3960|3951|3948|3965|3962|3949|3946|9386
1734706200000|2024-12-20 14:50:00|3950|3947|3955|3952|3959|3956|3936|3935|8041
1734706500000|2024-12-20 14:55:00|3953|3951|3956|3951|3958|3955|3948|3946|4840
1734706800000|2024-12-20 15:00:00|3953|3952|3936|3934|3957|3952|3936|3934|13562
1734707100000|2024-12-20 15:05:00|3935|3933|3938|3937|3944|3941|3932|3930|5946
1734707400000|2024-12-20 15:10:00|3939|3936|3950|3949|3951|3949|3933|3932|5932
1734707700000|2024-12-20 15:15:00|3949|3947|3959|3957|3959|3957|3947|3946|4352
1734708000000|2024-12-20 15:20:00|3958|3956|3954|3952|3960|3958|3953|3951|4812
1734708300000|2024-12-20 15:25:00|3953|3951|3965|3964|3968|3966|3952|3951|1840
1734708600000|2024-12-20 15:30:00|3966|3965|3975|3973|3978|3977|3966|3964|6962
1734708900000|2024-12-20 15:35:00|3974|3974|3972|3970|3976|3974|3964|3962|9233
1734709200000|2024-12-20 15:40:00|3971|3969|3965|3964|3971|3970|3964|3962|7630
1734709500000|2024-12-20 15:45:00|3964|3963|3972|3970|3972|3970|3962|3961|8588
1734709800000|2024-12-20 15:50:00|3970|3968|3975|3973|3978|3976|3967|3965|4899
1734710100000|2024-12-20 15:55:00|3976|3974|3977|3976|3987|3985|3972|3971|9415
1734710400000|2024-12-20 16:00:00|3978|3977|4001|3999|4002|4001|3977|3976|16746
1734710700000|2024-12-20 16:05:00|4000|3998|3994|3993|4010|4007|3993|3991|19008
1734711000000|2024-12-20 16:10:00|3995|3994|3998|3997|4003|4001|3994|3992|10265
1734711300000|2024-12-20 16:15:00|3997|3996|4009|4006|4012|4011|3997|3996|13595
1734711600000|2024-12-20 16:20:00|4007|4007|4008|4007|4010|4008|4003|4002|13372
1734711900000|2024-12-20 16:25:00|4007|4006|4010|4008|4015|4013|4003|4002|9095
1734712200000|2024-12-20 16:30:00|4011|4009|4010|4008|4013|4011|4005|4004|11621
1734712500000|2024-12-20 16:35:00|4009|4007|4016|4015|4017|4016|4009|4007|5091
1734712800000|2024-12-20 16:40:00|4015|4014|4017|4016|4019|4018|4014|4012|5661
1734713100000|2024-12-20 16:45:00|4016|4015|4018|4017|4023|4022|4015|4014|11162
1734713400000|2024-12-20 16:50:00|4017|4016|4024|4023|4025|4024|4016|4015|10701
1734713700000|2024-12-20 16:55:00|4023|4022|4020|4018|4024|4023|4019|4016|7823
1734714000000|2024-12-20 17:00:00|4021|4017|4011|4010|4022|4017|4009|4007|3450
1734714300000|2024-12-20 17:05:00|4012|4011|4008|4006|4013|4011|4004|4002|4285
1734714600000|2024-12-20 17:10:00|4009|4007|4014|4013|4014|4013|4007|4005|4967
1734714900000|2024-12-20 17:15:00|4013|4012|4015|4013|4017|4016|4012|4011|4627
1734715200000|2024-12-20 17:20:00|4014|4012|4014|4013|4016|4014|4011|4009|2934
1734715500000|2024-12-20 17:25:00|4013|4012|4018|4017|4020|4018|4013|4012|5239
1734715800000|2024-12-20 17:30:00|4017|4016|4013|4011|4018|4017|4008|4006|7105
1734716100000|2024-12-20 17:35:00|4012|4012|4017|4015|4017|4015|4010|4009|4985
1734716400000|2024-12-20 17:40:00|4016|4014|4016|4014|4017|4015|4014|4012|4730
1734716700000|2024-12-20 17:45:00|4015|4015|4022|4020|4022|4020|4015|4014|5001
1734717000000|2024-12-20 17:50:00|4021|4021|4022|4020|4023|4022|4016|4015|6662
1734717300000|2024-12-20 17:55:00|4023|4021|4029|4027|4029|4028|4023|4020|4716
1734717600000|2024-12-20 18:00:00|4028|4026|4018|4017|4028|4027|4017|4016|5778
1734717900000|2024-12-20 18:05:00|4019|4018|4022|4021|4024|4022|4018|4018|5645
1734718200000|2024-12-20 18:10:00|4023|4022|4022|4020|4024|4022|4021|4020|6858
1734718500000|2024-12-20 18:15:00|4021|4021|4023|4021|4024|4022|4018|4016|5493
1734718800000|2024-12-20 18:20:00|4022|4020|4013|4011|4023|4020|4013|4011|6990
1734719100000|2024-12-20 18:25:00|4012|4012|4010|4008|4014|4013|4006|4004|8414
1734719400000|2024-12-20 18:30:00|4011|4009|4012|4010|4015|4013|4009|4007|2167
1734719700000|2024-12-20 18:35:00|4011|4009|4003|4002|4012|4011|4003|4002|4705
1734720000000|2024-12-20 18:40:00|4004|4003|4011|4009|4013|4011|4004|4002|4559
1734720300000|2024-12-20 18:45:00|4010|4010|4003|4001|4013|4012|4001|4000|5126
1734720600000|2024-12-20 18:50:00|4002|4000|4010|4008|4011|4008|3999|3997|8524
1734720900000|2024-12-20 18:55:00|4011|4009|4000|3999|4013|4011|3999|3998|5716
1734721200000|2024-12-20 19:00:00|3999|3998|4002|4000|4003|4002|3997|3995|4527
1734721500000|2024-12-20 19:05:00|4001|4001|4007|4006|4008|4007|4001|4000|7829
1734721800000|2024-12-20 19:10:00|4006|4005|4002|4001|4007|4006|3999|3997|25054
1734722100000|2024-12-20 19:15:00|4003|4000|4008|4006|4009|4008|4002|4000|7378
1734722400000|2024-12-20 19:20:00|4009|4007|4015|4014|4017|4015|4008|4006|15956
1734722700000|2024-12-20 19:25:00|4014|4013|4012|4011|4016|4014|4008|4006|8339
1734723000000|2024-12-20 19:30:00|4011|4010|4018|4017|4023|4021|4011|4010|21653
1734723300000|2024-12-20 19:35:00|4017|4016|4018|4016|4019|4018|4015|4013|9593
1734723600000|2024-12-20 19:40:00|4017|4017|4011|4009|4018|4017|4008|4007|15038
1734723900000|2024-12-20 19:45:00|4012|4010|4011|4009|4015|4013|4010|4008|6552
1734724200000|2024-12-20 19:50:00|4012|4010|4009|4008|4015|4013|4008|4007|6930
1734724500000|2024-12-20 19:55:00|4010|4007|4006|4004|4012|4011|4005|4004|5670
1734724800000|2024-12-20 20:00:00|4005|4003|4007|4006|4009|4008|4003|4002|4780
1734725100000|2024-12-20 20:05:00|4006|4005|4004|4003|4006|4005|4001|4000|6788
1734725400000|2024-12-20 20:10:00|4005|4004|4004|4003|4007|4006|4002|4000|8156
1734725700000|2024-12-20 20:15:00|4003|4002|3999|3998|4005|4004|3998|3997|8911
1734726000000|2024-12-20 20:20:00|4000|3999|4000|3999|4002|4000|3998|3996|5629
1734726300000|2024-12-20 20:25:00|4001|4000|4007|4006|4010|4009|3999|3998|14055
1734726600000|2024-12-20 20:30:00|4008|4007|4002|4000|4009|4007|3998|3997|28025
1734726900000|2024-12-20 20:35:00|4001|4001|4014|4013|4016|4015|4000|3999|16222
1734727200000|2024-12-20 20:40:00|4012|4012|4009|4008|4015|4013|4009|4007|12926
1734727500000|2024-12-20 20:45:00|4008|4007|4001|4000|4011|4010|4001|4000|22248
1734727800000|2024-12-20 20:50:00|4000|3992|4001|3999|4004|4002|3996|3992|33777
1734728100000|2024-12-20 20:55:00|4000|4000|3995|3994|4002|4001|3994|3993|303801
1734964200000|2024-12-23 14:30:00|4015|4010|4021|4015|4027|4024|4010|4001|12678
1734964500000|2024-12-23 14:35:00|4020|4016|3995|3992|4022|4016|3995|3992|13030
1734964800000|2024-12-23 14:40:00|3996|3993|4005|4002|4016|4012|3996|3993|10678
1734965100000|2024-12-23 14:45:00|4004|4001|4014|4010|4022|4019|4003|4000|14551
1734965400000|2024-12-23 14:50:00|4013|4009|4008|4005|4017|4015|4006|4004|4004
1734965700000|2024-12-23 14:55:00|4009|4004|4007|4003|4013|4011|4005|4003|7589
1734966000000|2024-12-23 15:00:00|4006|4002|3988|3987|4007|4005|3988|3987|12052
1734966300000|2024-12-23 15:05:00|3987|3985|3988|3986|3993|3991|3985|3983|9654
1734966600000|2024-12-23 15:10:00|3989|3985|3988|3985|3990|3989|3984|3983|5349
1734966900000|2024-12-23 15:15:00|3989|3986|3989|3987|3992|3990|3984|3983|4492
1734967200000|2024-12-23 15:20:00|3988|3986|3986|3985|3991|3989|3981|3979|3381
1734967500000|2024-12-23 15:25:00|3984|3984|3993|3991|3994|3992|3983|3981|4754
1734967800000|2024-12-23 15:30:00|3994|3992|3992|3990|3996|3994|3987|3984|3162
1734968100000|2024-12-23 15:35:00|3991|3989|3991|3989|4000|3998|3990|3989|7772
1734968400000|2024-12-23 15:40:00|3990|3988|3987|3985|3996|3994|3986|3984|3126
1734968700000|2024-12-23 15:45:00|3986|3984|3979|3978|3989|3987|3974|3973|6005
1734969000000|2024-12-23 15:50:00|3980|3976|3973|3972|3980|3977|3973|3971|1478
1734969300000|2024-12-23 15:55:00|3974|3973|3976|3975|3982|3979|3973|3973|3254
1734969600000|2024-12-23 16:00:00|3977|3976|3978|3977|3980|3978|3973|3972|1847
1734969900000|2024-12-23 16:05:00|3979|3978|3969|3968|3981|3979|3969|3968|3319
1734970200000|2024-12-23 16:10:00|3970|3967|3977|3975|3978|3976|3970|3967|2366
1734970500000|2024-12-23 16:15:00|3976|3976|3975|3973|3978|3977|3973|3971|3057
1734970800000|2024-12-23 16:20:00|3974|3972|3980|3978|3986|3984|3973|3972|4880
1734971100000|2024-12-23 16:25:00|3981|3979|3977|3976|3982|3980|3977|3975|3978
1734971400000|2024-12-23 16:30:00|3979|3975|3984|3982|3986|3984|3976|3974|6687
1734971700000|2024-12-23 16:35:00|3983|3981|3984|3983|3987|3985|3982|3981|1989
1734972000000|2024-12-23 16:40:00|3985|3984|3986|3985|3987|3985|3984|3983|2588
1734972300000|2024-12-23 16:45:00|3987|3984|3987|3985|3987|3985|3982|3980|2466
1734972600000|2024-12-23 16:50:00|3986|3984|3990|3989|3991|3990|3984|3982|6921
1734972900000|2024-12-23 16:55:00|3991|3990|3995|3994|3996|3995|3991|3989|2517
1734973200000|2024-12-23 17:00:00|3996|3995|3994|3993|3997|3996|3989|3988|3491
1734973500000|2024-12-23 17:05:00|3993|3992|3990|3989|3995|3993|3989|3987|2786
1734973800000|2024-12-23 17:10:00|3989|3988|3994|3993|3997|3995|3989|3988|1742
1734974100000|2024-12-23 17:15:00|3993|3992|3989|3988|3993|3992|3986|3984|3354
1734974400000|2024-12-23 17:20:00|3988|3987|3987|3986|3990|3988|3987|3985|5499
1734974700000|2024-12-23 17:25:00|3988|3987|3986|3984|3990|3988|3984|3983|9212
1734975000000|2024-12-23 17:30:00|3985|3983|3988|3986|3988|3987|3980|3978|3437
1734975300000|2024-12-23 17:35:00|3987|3985|3991|3989|3991|3989|3984|3982|2300
1734975600000|2024-12-23 17:40:00|3990|3990|3994|3993|3994|3993|3990|3989|1202
1734975900000|2024-12-23 17:45:00|3995|3992|3997|3996|3997|3996|3993|3991|1626
1734976200000|2024-12-23 17:50:00|3996|3995|3991|3990|3996|3995|3991|3990|2593
1734976500000|2024-12-23 17:55:00|3992|3989|3994|3993|3996|3995|3992|3989|1597
1734976800000|2024-12-23 18:00:00|3993|3992|3997|3996|3999|3998|3993|3992|7622
1734977100000|2024-12-23 18:05:00|3996|3995|3995|3994|3996|3995|3993|3992|1617
1734977400000|2024-12-23 18:10:00|3996|3995|3995|3994|3997|3996|3995|3994|1845
1734977700000|2024-12-23 18:15:00|3996|3995|3993|3992|3999|3998|3993|3991|4560
1734978000000|2024-12-23 18:20:00|3992|3990|3992|3991|3993|3992|3988|3986|7898
1734978300000|2024-12-23 18:25:00|3993|3992|3997|3995|3997|3996|3992|3991|4531
1734978600000|2024-12-23 18:30:00|3996|3994|3992|3991|3996|3995|3992|3991|1897
1734978900000|2024-12-23 18:35:00|3993|3992|3996|3994|3996|3994|3992|3991|1757
1734979200000|2024-12-23 18:40:00|3995|3992|3991|3990|3996|3993|3991|3990|2701
1734979500000|2024-12-23 18:45:00|3990|3989|3990|3989|3991|3989|3988|3986|1350
1734979800000|2024-12-23 18:50:00|3991|3990|3995|3994|3995|3994|3991|3990|1468
1734980100000|2024-12-23 18:55:00|3994|3993|3998|3996|3999|3997|3992|3990|3540
1734980400000|2024-12-23 19:00:00|3997|3995|3994|3993|3997|3996|3992|3991|2667
1734980700000|2024-12-23 19:05:00|3995|3994|3997|3996|3998|3996|3994|3994|1371
1734981000000|2024-12-23 19:10:00|3998|3997|3994|3992|3999|3998|3993|3992|3124
1734981300000|2024-12-23 19:15:00|3993|3991|3992|3990|3993|3991|3991|3989|1989
1734981600000|2024-12-23 19:20:00|3991|3991|3988|3987|3992|3991|3988|3986|4143
1734981900000|2024-12-23 19:25:00|3987|3986|3989|3987|3989|3987|3986|3985|3471
1734982200000|2024-12-23 19:30:00|3988|3986|3985|3983|3989|3987|3984|3982|3009
1734982500000|2024-12-23 19:35:00|3984|3984|3982|3981|3987|3985|3982|3981|1983
1734982800000|2024-12-23 19:40:00|3983|3982|3983|3982|3985|3983|3981|3980|2147
1734983100000|2024-12-23 19:45:00|3985|3983|3979|3978|3988|3986|3979|3977|10859
1734983400000|2024-12-23 19:50:00|3980|3977|3983|3982|3984|3982|3980|3977|1127
1734983700000|2024-12-23 19:55:00|3984|3983|3980|3979|3985|3984|3980|3979|2875
1734984000000|2024-12-23 20:00:00|3981|3980|3987|3986|3988|3986|3981|3980|2562
1734984300000|2024-12-23 20:05:00|3988|3987|3993|3992|3993|3992|3987|3987|2636
1734984600000|2024-12-23 20:10:00|3992|3991|3988|3987|3992|3991|3987|3985|4581
1734984900000|2024-12-23 20:15:00|3987|3986|3984|3983|3988|3987|3981|3980|6219
1734985200000|2024-12-23 20:20:00|3985|3984|3993|3992|3993|3992|3985|3984|4360
1734985500000|2024-12-23 20:25:00|3994|3993|3997|3996|3998|3997|3994|3992|5634
1734985800000|2024-12-23 20:30:00|3996|3995|3999|3998|3999|3998|3991|3990|7985
1734986100000|2024-12-23 20:35:00|4000|3999|4001|4000|4005|4004|3999|3998|6531
1734986400000|2024-12-23 20:40:00|4002|4001|4005|4004|4006|4005|4002|4001|13774
1734986700000|2024-12-23 20:45:00|4004|4003|4004|4003|4005|4004|4001|4000|18071
1734987000000|2024-12-23 20:50:00|4005|4002|4006|4005|4009|4008|4003|4002|14178
1734987300000|2024-12-23 20:55:00|4007|4006|3998|3997|4007|4006|3997|3996|158272
1735050600000|2024-12-24 14:30:00|3997|3990|3984|3981|3997|3990|3979|3976|103464
1735050900000|2024-12-24 14:35:00|3985|3980|3978|3976|3990|3985|3977|3975|3485
1735051200000|2024-12-24 14:40:00|3977|3975|3976|3974|3987|3985|3969|3966|18090
1735051500000|2024-12-24 14:45:00|3977|3975|3980|3978|3982|3980|3975|3972|3561
1735051800000|2024-12-24 14:50:00|3979|3977|3972|3970|3981|3979|3972|3970|4455
1735052100000|2024-12-24 14:55:00|3971|3971|3957|3955|3973|3971|3956|3955|45075
1735052400000|2024-12-24 15:00:00|3958|3956|3955|3953|3963|3961|3952|3950|57372
1735052700000|2024-12-24 15:05:00|3954|3954|3945|3943|3957|3955|3944|3942|35115
1735053000000|2024-12-24 15:10:00|3944|3942|3954|3950|3955|3954|3944|3942|11004
1735053300000|2024-12-24 15:15:00|3953|3951|3955|3952|3956|3954|3951|3950|32553
1735053600000|2024-12-24 15:20:00|3953|3953|3977|3975|3979|3977|3953|3952|5291
1735053900000|2024-12-24 15:25:00|3976|3974|3981|3978|3981|3979|3974|3973|3510
1735054200000|2024-12-24 15:30:00|3980|3979|3986|3984|3987|3985|3979|3978|3819
1735054500000|2024-12-24 15:35:00|3987|3985|3989|3988|3992|3990|3987|3985|1693
1735054800000|2024-12-24 15:40:00|3988|3987|3984|3983|3989|3987|3982|3980|4506
1735055100000|2024-12-24 15:45:00|3985|3984|3996|3994|3997|3995|3984|3983|5507
1735055400000|2024-12-24 15:50:00|3995|3995|3992|3991|3995|3995|3990|3988|3911
1735055700000|2024-12-24 15:55:00|3991|3989|3999|3997|3999|3997|3991|3989|5834
1735056000000|2024-12-24 16:00:00|3998|3996|4002|4001|4003|4001|3993|3992|2716
1735056300000|2024-12-24 16:05:00|4001|4000|3998|3997|4003|4001|3998|3996|3929
1735056600000|2024-12-24 16:10:00|3997|3996|3990|3988|3998|3997|3989|3987|2981
1735056900000|2024-12-24 16:15:00|3989|3989|3988|3986|3991|3989|3985|3984|3552
1735057200000|2024-12-24 16:20:00|3987|3987|3989|3988|3990|3989|3987|3985|2034
1735057500000|2024-12-24 16:25:00|3988|3987|3990|3989|3993|3991|3987|3986|2895
1735057800000|2024-12-24 16:30:00|3991|3988|3992|3991|3994|3993|3990|3988|7954
1735058100000|2024-12-24 16:35:00|3991|3989|3992|3991|3994|3992|3990|3988|2714
1735058400000|2024-12-24 16:40:00|3993|3990|3996|3995|3996|3995|3992|3990|1300
1735058700000|2024-12-24 16:45:00|3995|3994|3996|3995|3998|3997|3994|3993|3715
1735059000000|2024-12-24 16:50:00|3998|3996|4001|4000|4004|4003|3998|3996|4965
1735059300000|2024-12-24 16:55:00|4002|4001|3999|3998|4006|4004|3999|3998|3578
1735059600000|2024-12-24 17:00:00|4000|3999|4006|4004|4007|4005|4000|3999|2803
1735059900000|2024-12-24 17:05:00|4005|4005|4005|4004|4008|4006|4005|4003|3886
1735060200000|2024-12-24 17:10:00|4006|4005|4010|4009|4010|4009|4006|4005|2511
1735060500000|2024-12-24 17:15:00|4011|4008|4012|4011|4012|4011|4010|4008|4630
1735060800000|2024-12-24 17:20:00|4013|4012|4012|4011|4014|4013|4009|4008|8454
1735061100000|2024-12-24 17:25:00|4013|4012|4012|4011|4013|4012|4011|4010|1875
1735061400000|2024-12-24 17:30:00|4011|4010|4015|4014|4015|4014|4010|4009|9238
1735061700000|2024-12-24 17:35:00|4015|4013|4018|4016|4019|4017|4013|4011|1675
1735062000000|2024-12-24 17:40:00|4017|4015|4018|4016|4019|4017|4016|4013|1985
1735062300000|2024-12-24 17:45:00|4017|4015|4016|4014|4017|4015|4012|4010|3873
1735062600000|2024-12-24 17:50:00|4015|4013|4012|4010|4018|4016|4011|4009|3991
1735062900000|2024-12-24 17:55:00|4011|4009|4012|4008|4015|4013|4009|4007|7024
1735223400000|2024-12-26 14:30:00|4000|3998|3991|3985|4005|4001|3988|3984|180339
1735223700000|2024-12-26 14:35:00|3990|3984|3998|3996|4003|3999|3990|3984|4869
1735224000000|2024-12-26 14:40:00|4000|3998|4008|4006|4012|4009|3998|3995|11299
1735224300000|2024-12-26 14:45:00|4009|4007|4020|4017|4020|4019|4008|4006|15583
1735224600000|2024-12-26 14:50:00|4019|4018|4021|4020|4024|4023|4015|4014|9552
1735224900000|2024-12-26 14:55:00|4022|4021|4022|4020|4025|4023|4018|4016|3243
1735225200000|2024-12-26 15:00:00|4021|4019|4027|4026|4028|4027|4018|4017|4334
1735225500000|2024-12-26 15:05:00|4026|4025|4031|4030|4032|4031|4023|4021|6015
1735225800000|2024-12-26 15:10:00|4032|4031|4025|4023|4035|4033|4022|4020|6259
1735226100000|2024-12-26 15:15:00|4026|4024|4028|4026|4029|4028|4024|4023|5113
1735226400000|2024-12-26 15:20:00|4026|4027|4019|4018|4027|4027|4019|4017|3242
1735226700000|2024-12-26 15:25:00|4020|4017|4020|4019|4021|4019|4017|4015|2635
1735227000000|2024-12-26 15:30:00|4019|4018|4022|4020|4024|4022|4017|4015|6762
1735227300000|2024-12-26 15:35:00|4023|4021|4021|4019|4024|4022|4019|4018|2484
1735227600000|2024-12-26 15:40:00|4020|4020|4022|4020|4025|4024|4020|4019|2070
1735227900000|2024-12-26 15:45:00|4021|4021|4034|4032|4035|4033|4021|4019|6321
1735228200000|2024-12-26 15:50:00|4033|4031|4035|4033|4037|4035|4033|4031|2228
1735228500000|2024-12-26 15:55:00|4034|4034|4036|4035|4038|4036|4034|4032|5219
1735228800000|2024-12-26 16:00:00|4035|4034|4036|4035|4037|4035|4033|4031|5103
1735229100000|2024-12-26 16:05:00|4035|4034|4031|4030|4035|4035|4031|4030|3547
1735229400000|2024-12-26 16:10:00|4032|4031|4032|4031|4034|4032|4029|4027|6135
1735229700000|2024-12-26 16:15:00|4033|4032|4027|4026|4034|4033|4024|4023|4778
1735230000000|2024-12-26 16:20:00|4025|4025|4028|4025|4032|4031|4025|4023|11018
1735230300000|2024-12-26 16:25:00|4027|4026|4029|4028|4031|4029|4026|4025|4418
1735230600000|2024-12-26 16:30:00|4030|4027|4029|4028|4031|4029|4027|4025|1754
1735230900000|2024-12-26 16:35:00|4030|4029|4029|4028|4030|4029|4028|4026|4721
1735231200000|2024-12-26 16:40:00|4030|4029|4030|4029|4032|4031|4027|4026|5906
1735231500000|2024-12-26 16:45:00|4031|4028|4030|4029|4031|4029|4028|4026|3650
1735231800000|2024-12-26 16:50:00|4031|4030|4025|4023|4032|4030|4025|4023|10817
1735232100000|2024-12-26 16:55:00|4026|4024|4029|4027|4030|4028|4025|4024|7102
1735232400000|2024-12-26 17:00:00|4028|4028|4027|4026|4029|4028|4025|4024|5692
1735232700000|2024-12-26 17:05:00|4028|4025|4022|4021|4029|4028|4020|4019|6052
1735233000000|2024-12-26 17:10:00|4023|4022|4018|4017|4023|4022|4017|4016|8646
1735233300000|2024-12-26 17:15:00|4017|4016|4014|4013|4018|4017|4012|4010|10207
1735233600000|2024-12-26 17:20:00|4015|4014|4017|4016|4020|4018|4015|4013|8739
1735233900000|2024-12-26 17:25:00|4018|4017|4016|4015|4020|4018|4016|4014|5131
1735234200000|2024-12-26 17:30:00|4015|4014|4022|4021|4022|4021|4014|4012|5582
1735234500000|2024-12-26 17:35:00|4023|4022|4018|4016|4023|4022|4017|4015|3956
1735234800000|2024-12-26 17:40:00|4019|4017|4021|4020|4022|4021|4018|4016|4401
1735235100000|2024-12-26 17:45:00|4022|4021|4017|4016|4022|4021|4016|4015|7106
1735235400000|2024-12-26 17:50:00|4016|4015|4018|4016|4018|4017|4015|4013|6970
1735235700000|2024-12-26 17:55:00|4017|4017|4020|4019|4021|4020|4016|4014|5744
1735236000000|2024-12-26 18:00:00|4019|4018|4022|4021|4023|4022|4019|4017|4579
1735236300000|2024-12-26 18:05:00|4023|4022|4021|4020|4023|4022|4020|4019|4514
1735236600000|2024-12-26 18:10:00|4020|4019|4021|4020|4021|4020|4019|4018|4232
1735236900000|2024-12-26 18:15:00|4020|4019|4024|4023|4024|4023|4020|4019|4052
1735237200000|2024-12-26 18:20:00|4025|4022|4024|4023|4025|4024|4023|4022|5436
1735237500000|2024-12-26 18:25:00|4025|4022|4023|4022|4025|4024|4023|4022|3792
1735237800000|2024-12-26 18:30:00|4024|4023|4018|4017|4024|4023|4018|4016|3879
1735238100000|2024-12-26 18:35:00|4019|4018|4019|4018|4021|4020|4016|4015|8569
1735238400000|2024-12-26 18:40:00|4018|4017|4016|4015|4018|4017|4015|4013|2282
1735238700000|2024-12-26 18:45:00|4015|4014|4015|4014|4018|4017|4012|4010|19426
1735239000000|2024-12-26 18:50:00|4016|4013|4020|4019|4021|4019|4014|4013|8322
1735239300000|2024-12-26 18:55:00|4021|4020|4022|4021|4023|4021|4020|4019|3650
1735239600000|2024-12-26 19:00:00|4021|4020|4018|4017|4021|4020|4016|4015|5648
1735239900000|2024-12-26 19:05:00|4017|4016|4015|4014|4017|4017|4014|4013|4918
1735240200000|2024-12-26 19:10:00|4016|4015|4014|4013|4016|4015|4014|4013|2810
1735240500000|2024-12-26 19:15:00|4015|4014|4016|4015|4017|4015|4014|4013|4343
1735240800000|2024-12-26 19:20:00|4015|4014|4015|4014|4016|4015|4013|4012|5101
1735241100000|2024-12-26 19:25:00|4016|4015|4016|4015|4017|4016|4016|4015|5496
1735241400000|2024-12-26 19:30:00|4017|4016|4013|4012|4017|4016|4012|4010|7043
1735241700000|2024-12-26 19:35:00|4014|4011|4015|4014|4016|4015|4013|4011|11283
1735242000000|2024-12-26 19:40:00|4016|4015|4015|4014|4016|4015|4015|4014|4315
1735242300000|2024-12-26 19:45:00|4014|4013|4013|4011|4015|4014|4013|4011|5478
1735242600000|2024-12-26 19:50:00|4012|4010|4013|4012|4014|4013|4011|4010|10673
1735242900000|2024-12-26 19:55:00|4012|4011|4012|4010|4012|4011|4012|4010|2693
1735243200000|2024-12-26 20:00:00|4011|4011|4014|4013|4014|4013|4011|4010|12574
1735243500000|2024-12-26 20:05:00|4015|4014|4014|4013|4016|4015|4014|4012|3432
1735243800000|2024-12-26 20:10:00|4015|4012|4011|4009|4015|4013|4011|4009|8810
1735244100000|2024-12-26 20:15:00|4010|4010|4007|4006|4010|4010|4006|4005|14099
1735244400000|2024-12-26 20:20:00|4006|4005|4007|4006|4008|4007|4006|4004|11352
1735244700000|2024-12-26 20:25:00|4006|4005|4005|4004|4007|4006|4004|4003|19576
1735245000000|2024-12-26 20:30:00|4004|4003|4007|4006|4007|4006|4003|4002|18723
1735245300000|2024-12-26 20:35:00|4006|4005|4008|4007|4009|4008|4006|4005|12827
1735245600000|2024-12-26 20:40:00|4007|4006|4018|4017|4018|4017|4007|4006|15945
1735245900000|2024-12-26 20:45:00|4019|4016|4023|4022|4024|4023|4019|4016|14726
1735246200000|2024-12-26 20:50:00|4024|4021|4021|4020|4024|4023|4019|4018|36424
1735246500000|2024-12-26 20:55:00|4020|4019|4022|4021|4025|4024|4019|4018|138383
1735309800000|2024-12-27 14:30:00|4012|4011|4032|4028|4036|4032|4010|4006|75649
1735310100000|2024-12-27 14:35:00|4034|4029|4049|4046|4049|4047|4031|4027|3521
1735310400000|2024-12-27 14:40:00|4048|4045|4060|4058|4062|4060|4046|4044|5520
1735310700000|2024-12-27 14:45:00|4062|4059|4066|4064|4069|4067|4052|4049|3189
1735311000000|2024-12-27 14:50:00|4067|4066|4067|4065|4070|4068|4064|4062|6222
1735311300000|2024-12-27 14:55:00|4066|4064|4055|4053|4066|4064|4053|4051|5729
1735311600000|2024-12-27 15:00:00|4054|4052|4043|4041|4054|4053|4043|4041|6801
1735311900000|2024-12-27 15:05:00|4042|4040|4042|4040|4047|4045|4038|4036|4675
1735312200000|2024-12-27 15:10:00|4043|4041|4027|4026|4043|4042|4026|4024|5833
1735312500000|2024-12-27 15:15:00|4026|4025|4028|4026|4030|4028|4023|4021|6489
1735312800000|2024-12-27 15:20:00|4027|4024|4029|4028|4032|4030|4024|4022|4125
1735313100000|2024-12-27 15:25:00|4028|4027|4023|4022|4030|4029|4023|4022|7158
1735313400000|2024-12-27 15:30:00|4022|4021|4027|4025|4027|4026|4019|4018|6693
1735313700000|2024-12-27 15:35:00|4028|4026|4032|4031|4032|4031|4026|4025|2014
1735314000000|2024-12-27 15:40:00|4033|4030|4039|4037|4041|4039|4031|4030|2699
1735314300000|2024-12-27 15:45:00|4038|4038|4041|4040|4041|4040|4035|4034|4471
1735314600000|2024-12-27 15:50:00|4040|4039|4034|4033|4041|4039|4033|4032|5013
1735314900000|2024-12-27 15:55:00|4033|4032|4023|4021|4034|4033|4023|4021|3065
1735315200000|2024-12-27 16:00:00|4022|4020|4012|4010|4023|4021|4012|4010|8763
1735315500000|2024-12-27 16:05:00|4013|4011|4018|4017|4019|4018|4012|4010|2130
1735315800000|2024-12-27 16:10:00|4019|4018|4015|4014|4022|4021|4015|4014|3893
1735316100000|2024-12-27 16:15:00|4016|4015|4017|4015|4019|4018|4014|4012|6078
1735316400000|2024-12-27 16:20:00|4016|4014|4020|4018|4020|4018|4015|4013|1663
1735316700000|2024-12-27 16:25:00|4019|4017|4017|4016|4020|4017|4014|4013|4195
1735317000000|2024-12-27 16:30:00|4018|4015|4017|4016|4020|4019|4016|4014|4417
1735317300000|2024-12-27 16:35:00|4016|4015|4019|4018|4021|4020|4016|4015|3249
1735317600000|2024-12-27 16:40:00|4020|4019|4017|4016|4022|4021|4015|4014|8019
1735317900000|2024-12-27 16:45:00|4016|4015|4013|4012|4018|4017|4013|4012|3842
1735318200000|2024-12-27 16:50:00|4014|4011|4013|4012|4014|4013|4013|4011|2102
1735318500000|2024-12-27 16:55:00|4014|4011|4013|4011|4015|4014|4012|4011|4979
1735318800000|2024-12-27 17:00:00|4014|4012|4013|4012|4014|4013|4012|4011|4680
1735319100000|2024-12-27 17:05:00|4012|4011|4003|4001|4012|4012|4002|4001|10002
1735319400000|2024-12-27 17:10:00|4004|4002|4004|4003|4005|4004|4002|4000|2024
1735319700000|2024-12-27 17:15:00|4005|4002|4002|4001|4005|4003|4002|4000|2211
1735320000000|2024-12-27 17:20:00|4001|4000|4003|4002|4004|4003|3998|3996|6833
1735320300000|2024-12-27 17:25:00|4004|4001|4000|3999|4006|4005|3999|3998|2617
1735320600000|2024-12-27 17:30:00|4001|3998|4005|4004|4005|4004|4001|3998|2189
1735320900000|2024-12-27 17:35:00|4004|4003|3998|3997|4005|4004|3996|3995|3455
1735321200000|2024-12-27 17:40:00|3999|3996|3996|3994|4000|3999|3995|3993|2887
1735321500000|2024-12-27 17:45:00|3995|3993|3993|3992|3996|3995|3991|3990|2307
1735321800000|2024-12-27 17:50:00|3994|3993|3997|3996|3997|3996|3993|3992|1328
1735322100000|2024-12-27 17:55:00|3998|3997|3996|3995|3998|3997|3996|3995|2431
1735322400000|2024-12-27 18:00:00|3997|3996|4003|4002|4003|4002|3997|3995|2234
1735322700000|2024-12-27 18:05:00|4002|4001|4001|3999|4003|4001|3997|3996|1177
1735323000000|2024-12-27 18:10:00|4000|4000|4003|4002|4003|4002|4000|3998|539
1735323300000|2024-12-27 18:15:00|4004|4003|4002|4001|4006|4004|4001|4000|3077
1735323600000|2024-12-27 18:20:00|4003|4002|4003|4002|4004|4003|4001|4000|1326
1735323900000|2024-12-27 18:25:00|4004|4003|4002|4001|4007|4005|4001|4000|2972
1735324200000|2024-12-27 18:30:00|4001|4000|4003|4002|4004|4002|3999|3998|1398
1735324500000|2024-12-27 18:35:00|4002|4001|4006|4005|4006|4005|4002|4001|1288
1735324800000|2024-12-27 18:40:00|4007|4006|4008|4007|4009|4008|4006|4005|1984
1735325100000|2024-12-27 18:45:00|4007|4006|4007|4006|4007|4006|4003|4002|3154
1735325400000|2024-12-27 18:50:00|4006|4005|4013|4011|4013|4012|4006|4004|3583
1735325700000|2024-12-27 18:55:00|4012|4012|4016|4015|4016|4015|4012|4012|2790
1735326000000|2024-12-27 19:00:00|4015|4014|4008|4007|4016|4015|4008|4007|5616
1735326300000|2024-12-27 19:05:00|4007|4006|4015|4014|4015|4014|4007|4005|3564
1735326600000|2024-12-27 19:10:00|4014|4013|4014|4012|4016|4015|4012|4010|3448
1735326900000|2024-12-27 19:15:00|4015|4013|4022|4021|4022|4021|4014|4013|3720
1735327200000|2024-12-27 19:20:00|4021|4020|4019|4018|4023|4021|4018|4016|1711
1735327500000|2024-12-27 19:25:00|4020|4017|4019|4017|4021|4020|4019|4017|2042
1735327800000|2024-12-27 19:30:00|4018|4018|4015|4014|4018|4018|4014|4013|5228
1735328100000|2024-12-27 19:35:00|4016|4015|4017|4016|4019|4018|4016|4015|2621
1735328400000|2024-12-27 19:40:00|4018|4017|4017|4015|4020|4019|4015|4014|8391
1735328700000|2024-12-27 19:45:00|4018|4016|4019|4018|4019|4018|4016|4014|6216
1735329000000|2024-12-27 19:50:00|4018|4017|4020|4019|4020|4019|4015|4014|2888
1735329300000|2024-12-27 19:55:00|4019|4018|4021|4020|4023|4022|4019|4017|6368
1735329600000|2024-12-27 20:00:00|4022|4021|4016|4015|4022|4021|4015|4013|3563
1735329900000|2024-12-27 20:05:00|4015|4014|4017|4016|4019|4018|4013|4012|1497
1735330200000|2024-12-27 20:10:00|4018|4015|4010|4009|4018|4016|4010|4009|3774
1735330500000|2024-12-27 20:15:00|4009|4008|4009|4008|4010|4009|4007|4006|3404
1735330800000|2024-12-27 20:20:00|4010|4009|4006|4005|4010|4009|4006|4004|5130
1735331100000|2024-12-27 20:25:00|4005|4004|4005|4003|4008|4007|4005|4003|5037
1735331400000|2024-12-27 20:30:00|4004|4004|4003|4002|4006|4004|4003|4001|4969
1735331700000|2024-12-27 20:35:00|4002|4001|4001|4000|4003|4002|4000|3998|8073
1735332000000|2024-12-27 20:40:00|4000|3999|4001|4000|4001|4000|3998|3997|7814
1735332300000|2024-12-27 20:45:00|4002|4001|4006|4005|4007|4006|4001|4000|9793
1735332600000|2024-12-27 20:50:00|4007|4006|4008|4007|4014|4013|4006|4005|17002
1735332900000|2024-12-27 20:55:00|4009|4006|4004|4003|4009|4008|4002|4001|96730
1735569000000|2024-12-30 14:30:00|3995|3990|3959|3956|3995|3990|3956|3952|166605
1735569300000|2024-12-30 14:35:00|3960|3958|3944|3942|3965|3961|3943|3940|31624
1735569600000|2024-12-30 14:40:00|3946|3944|3941|3937|3950|3948|3935|3933|10315
1735569900000|2024-12-30 14:45:00|3940|3938|3935|3933|3946|3942|3933|3931|11902
1735570200000|2024-12-30 14:50:00|3936|3932|3945|3942|3945|3942|3931|3930|7800
1735570500000|2024-12-30 14:55:00|3944|3943|3939|3936|3949|3946|3938|3936|9494
1735570800000|2024-12-30 15:00:00|3937|3935|3941|3939|3950|3948|3935|3932|6841
1735571100000|2024-12-30 15:05:00|3943|3940|3945|3943|3948|3947|3941|3939|4639
1735571400000|2024-12-30 15:10:00|3946|3944|3934|3933|3947|3945|3934|3933|4616
1735571700000|2024-12-30 15:15:00|3933|3932|3929|3927|3935|3933|3925|3924|9229
1735572000000|2024-12-30 15:20:00|3930|3929|3931|3929|3939|3937|3928|3926|8910
1735572300000|2024-12-30 15:25:00|3930|3930|3931|3930|3937|3936|3929|3927|5557
1735572600000|2024-12-30 15:30:00|3932|3929|3931|3929|3937|3935|3929|3927|8810
1735572900000|2024-12-30 15:35:00|3930|3930|3930|3927|3932|3930|3924|3923|4894
1735573200000|2024-12-30 15:40:00|3929|3928|3935|3934|3936|3934|3929|3927|5678
1735573500000|2024-12-30 15:45:00|3934|3933|3932|3931|3939|3938|3930|3929|5901
1735573800000|2024-12-30 15:50:00|3933|3932|3930|3929|3937|3935|3930|3929|3683
1735574100000|2024-12-30 15:55:00|3931|3930|3933|3932|3936|3935|3930|3929|4897
1735574400000|2024-12-30 16:00:00|3932|3931|3935|3933|3936|3934|3931|3930|3145
1735574700000|2024-12-30 16:05:00|3937|3934|3938|3937|3939|3938|3933|3932|4818
1735575000000|2024-12-30 16:10:00|3937|3936|3933|3931|3937|3936|3931|3929|4036
1735575300000|2024-12-30 16:15:00|3932|3932|3945|3944|3945|3944|3932|3932|8860
1735575600000|2024-12-30 16:20:00|3946|3945|3939|3938|3947|3945|3938|3937|8960
1735575900000|2024-12-30 16:25:00|3940|3939|3941|3940|3943|3941|3936|3935|7800
1735576200000|2024-12-30 16:30:00|3940|3939|3940|3939|3945|3943|3940|3939|4740
1735576500000|2024-12-30 16:35:00|3941|3938|3943|3941|3943|3942|3940|3938|3036
1735576800000|2024-12-30 16:40:00|3942|3942|3951|3950|3952|3951|3942|3942|7674
1735577100000|2024-12-30 16:45:00|3952|3949|3939|3938|3953|3952|3939|3938|8470
1735577400000|2024-12-30 16:50:00|3940|3939|3941|3939|3942|3941|3938|3937|5780
1735577700000|2024-12-30 16:55:00|3940|3938|3949|3948|3952|3950|3940|3938|3421
1735578000000|2024-12-30 17:00:00|3948|3947|3954|3953|3956|3954|3948|3947|3749
1735578300000|2024-12-30 17:05:00|3953|3952|3952|3951|3955|3954|3951|3950|3889
1735578600000|2024-12-30 17:10:00|3953|3952|3953|3952|3956|3954|3952|3950|2670
1735578900000|2024-12-30 17:15:00|3955|3951|3956|3955|3956|3955|3953|3951|7923
1735579200000|2024-12-30 17:20:00|3955|3954|3960|3958|3961|3960|3954|3953|3793
1735579500000|2024-12-30 17:25:00|3959|3957|3956|3955|3961|3959|3955|3954|3334
1735579800000|2024-12-30 17:30:00|3955|3954|3960|3959|3960|3959|3955|3954|8582
1735580100000|2024-12-30 17:35:00|3961|3960|3961|3960|3963|3962|3960|3959|2099
1735580400000|2024-12-30 17:40:00|3960|3959|3957|3956|3960|3959|3956|3955|5903
1735580700000|2024-12-30 17:45:00|3958|3957|3960|3959|3962|3961|3957|3956|3706
1735581000000|2024-12-30 17:50:00|3959|3958|3953|3952|3961|3959|3953|3952|6404
1735581300000|2024-12-30 17:55:00|3952|3951|3955|3954|3955|3954|3947|3946|12735
1735581600000|2024-12-30 18:00:00|3954|3953|3954|3953|3955|3953|3950|3948|5349
1735581900000|2024-12-30 18:05:00|3955|3954|3959|3958|3960|3959|3954|3953|2778
1735582200000|2024-12-30 18:10:00|3960|3957|3954|3953|3960|3958|3954|3953|3026
1735582500000|2024-12-30 18:15:00|3955|3954|3955|3954|3956|3955|3952|3951|4895
1735582800000|2024-12-30 18:20:00|3956|3955|3952|3950|3956|3955|3952|3950|4569
1735583100000|2024-12-30 18:25:00|3951|3951|3952|3950|3952|3951|3949|3948|3972
1735583400000|2024-12-30 18:30:00|3951|3949|3954|3953|3955|3954|3950|3948|10000
1735583700000|2024-12-30 18:35:00|3955|3954|3953|3952|3958|3957|3953|3951|3794
1735584000000|2024-12-30 18:40:00|3954|3953|3953|3952|3956|3954|3953|3952|4580
1735584300000|2024-12-30 18:45:00|3952|3951|3952|3951|3953|3952|3947|3946|4925
1735584600000|2024-12-30 18:50:00|3953|3952|3958|3957|3959|3957|3953|3952|3144
1735584900000|2024-12-30 18:55:00|3959|3958|3960|3958|3960|3958|3957|3955|6018
1735585200000|2024-12-30 19:00:00|3961|3959|3967|3965|3968|3966|3960|3959|7680
1735585500000|2024-12-30 19:05:00|3966|3964|3963|3962|3967|3965|3961|3959|8090
1735585800000|2024-12-30 19:10:00|3964|3963|3959|3958|3964|3963|3958|3957|3307
1735586100000|2024-12-30 19:15:00|3960|3959|3959|3958|3961|3960|3957|3956|2895
1735586400000|2024-12-30 19:20:00|3960|3959|3957|3955|3961|3959|3954|3953|4004
1735586700000|2024-12-30 19:25:00|3956|3954|3957|3956|3959|3958|3955|3953|3455
1735587000000|2024-12-30 19:30:00|3958|3957|3959|3958|3963|3962|3957|3956|2936
1735587300000|2024-12-30 19:35:00|3958|3957|3955|3954|3960|3958|3954|3952|5449
1735587600000|2024-12-30 19:40:00|3956|3955|3958|3956|3960|3959|3955|3954|4772
1735587900000|2024-12-30 19:45:00|3959|3957|3957|3956|3960|3958|3957|3955|1685
1735588200000|2024-12-30 19:50:00|3958|3957|3957|3956|3959|3958|3956|3955|2471
1735588500000|2024-12-30 19:55:00|3956|3955|3956|3955|3957|3956|3954|3953|2622
1735588800000|2024-12-30 20:00:00|3955|3954|3956|3955|3958|3957|3954|3953|3440
1735589100000|2024-12-30 20:05:00|3955|3954|3954|3953|3961|3959|3953|3951|8427
1735589400000|2024-12-30 20:10:00|3955|3954|3956|3955|3957|3955|3949|3948|8837
1735589700000|2024-12-30 20:15:00|3957|3956|3957|3956|3958|3957|3954|3953|4133
1735590000000|2024-12-30 20:20:00|3956|3955|3956|3955|3958|3957|3954|3953|6089
1735590300000|2024-12-30 20:25:00|3957|3956|3952|3951|3958|3957|3952|3951|3143
1735590600000|2024-12-30 20:30:00|3953|3952|3947|3946|3954|3953|3947|3946|7733
1735590900000|2024-12-30 20:35:00|3948|3947|3948|3947|3948|3947|3947|3946|2062
1735591200000|2024-12-30 20:40:00|3947|3946|3950|3949|3951|3950|3947|3946|8272
1735591500000|2024-12-30 20:45:00|3949|3948|3955|3953|3957|3956|3949|3948|6289
1735591800000|2024-12-30 20:50:00|3956|3954|3953|3952|3959|3958|3953|3952|14894
1735592100000|2024-12-30 20:55:00|3952|3951|3944|3943|3952|3951|3944|3943|85444
1735655400000|2024-12-31 14:30:00|3955|3953|3975|3971|3983|3981|3955|3951|96483
1735655700000|2024-12-31 14:35:00|3973|3970|3990|3988|3995|3992|3971|3968|11828
1735656000000|2024-12-31 14:40:00|3989|3986|3999|3997|4000|3997|3983|3981|14013
1735656300000|2024-12-31 14:45:00|4000|3998|3998|3997|4006|4004|3995|3993|15012
1735656600000|2024-12-31 14:50:00|3999|3996|3990|3988|3999|3998|3985|3983|4984
1735656900000|2024-12-31 14:55:00|3991|3989|3994|3993|3998|3997|3991|3989|4729
1735657200000|2024-12-31 15:00:00|3995|3992|3989|3987|3999|3998|3988|3986|4038
1735657500000|2024-12-31 15:05:00|3988|3986|3996|3995|4000|3999|3987|3985|4308
1735657800000|2024-12-31 15:10:00|3997|3994|3995|3993|3999|3997|3992|3990|3015
1735658100000|2024-12-31 15:15:00|3994|3992|4010|4007|4014|4013|3992|3991|5333
1735658400000|2024-12-31 15:20:00|4009|4008|4015|4013|4020|4019|4009|4007|4884
1735658700000|2024-12-31 15:25:00|4014|4012|4014|4013|4018|4017|4009|4007|6874
1735659000000|2024-12-31 15:30:00|4013|4012|4005|4004|4015|4014|4005|4003|2510
1735659300000|2024-12-31 15:35:00|4006|4005|4019|4018|4020|4019|4005|4004|4799
1735659600000|2024-12-31 15:40:00|4018|4017|4015|4013|4019|4017|4012|4010|1706
1735659900000|2024-12-31 15:45:00|4014|4014|4021|4020|4023|4021|4014|4013|3526
1735660200000|2024-12-31 15:50:00|4020|4019|4010|4009|4020|4020|4010|4009|4468
1735660500000|2024-12-31 15:55:00|4009|4008|4005|4004|4011|4009|4005|4004|2379
1735660800000|2024-12-31 16:00:00|4006|4005|4003|4002|4008|4006|4002|4001|4022
1735661100000|2024-12-31 16:05:00|4004|4003|4002|4001|4005|4003|4000|3999|3911
1735661400000|2024-12-31 16:10:00|4003|4002|4001|4000|4003|4002|4000|3999|1300
1735661700000|2024-12-31 16:15:00|4002|4001|4000|3999|4008|4007|4000|3999|3554
1735662000000|2024-12-31 16:20:00|3999|3998|3996|3995|4001|4000|3996|3995|2007
1735662300000|2024-12-31 16:25:00|3997|3994|3995|3994|3999|3997|3994|3993|3853
1735662600000|2024-12-31 16:30:00|3994|3993|3996|3994|3997|3996|3992|3991|3519
1735662900000|2024-12-31 16:35:00|3997|3995|3994|3993|3998|3997|3993|3991|3827
1735663200000|2024-12-31 16:40:00|3993|3992|3995|3993|3997|3995|3993|3991|2826
1735663500000|2024-12-31 16:45:00|3994|3994|3993|3992|3995|3994|3990|3989|1872
1735663800000|2024-12-31 16:50:00|3994|3993|3992|3991|3995|3993|3988|3987|3351
1735664100000|2024-12-31 16:55:00|3991|3990|3990|3989|3992|3991|3990|3988|1265
1735664400000|2024-12-31 17:00:00|3989|3988|3993|3991|3993|3991|3987|3986|4642
1735664700000|2024-12-31 17:05:00|3992|3992|3992|3990|3993|3992|3989|3988|2002
1735665000000|2024-12-31 17:10:00|3991|3989|3991|3990|3992|3990|3987|3986|4103
1735665300000|2024-12-31 17:15:00|3992|3991|3990|3988|3994|3992|3987|3986|2074
1735665600000|2024-12-31 17:20:00|3989|3987|3986|3985|3990|3987|3984|3983|5172
1735665900000|2024-12-31 17:25:00|3985|3984|3985|3984|3987|3985|3984|3983|3100
1735666200000|2024-12-31 17:30:00|3984|3983|3987|3985|3987|3985|3983|3982|1738
1735666500000|2024-12-31 17:35:00|3986|3986|3991|3990|3991|3990|3985|3984|6251
1735666800000|2024-12-31 17:40:00|3990|3989|3991|3990|3993|3991|3988|3987|1663
1735667100000|2024-12-31 17:45:00|3990|3989|3991|3990|3992|3991|3989|3988|1557
1735667400000|2024-12-31 17:50:00|3990|3989|3991|3990|3992|3991|3990|3988|3007
1735667700000|2024-12-31 17:55:00|3992|3991|3998|3997|4000|3998|3992|3991|3173
1735668000000|2024-12-31 18:00:00|3997|3996|3998|3997|3999|3998|3995|3994|8716
1735668300000|2024-12-31 18:05:00|3997|3996|3998|3997|4001|3999|3994|3993|4109
1735668600000|2024-12-31 18:10:00|3997|3996|3996|3994|3999|3997|3994|3993|4362
1735668900000|2024-12-31 18:15:00|3995|3995|3996|3995|4000|3998|3995|3994|1973
1735669200000|2024-12-31 18:20:00|3995|3994|3985|3983|3995|3995|3984|3983|4875
1735669500000|2024-12-31 18:25:00|3984|3982|3987|3986|3989|3988|3984|3982|4988
1735669800000|2024-12-31 18:30:00|3988|3985|3994|3993|3997|3996|3988|3985|2065
1735670100000|2024-12-31 18:35:00|3993|3992|3995|3994|3995|3994|3993|3992|3630
1735670400000|2024-12-31 18:40:00|3996|3995|4000|3998|4000|3999|3996|3994|3224
1735670700000|2024-12-31 18:45:00|3999|3999|4002|4001|4003|4002|3999|3998|4005
1735671000000|2024-12-31 18:50:00|4003|4002|4001|4000|4006|4004|4000|3999|3457
1735671300000|2024-12-31 18:55:00|4000|3999|3998|3997|4000|3999|3998|3997|2807
1735671600000|2024-12-31 19:00:00|3997|3996|3996|3995|3998|3997|3992|3991|6389
1735671900000|2024-12-31 19:05:00|3997|3996|4002|4001|4002|4001|3997|3996|4537
1735672200000|2024-12-31 19:10:00|4003|4002|4005|4004|4006|4005|4003|4002|4592
1735672500000|2024-12-31 19:15:00|4004|4003|4003|4002|4004|4003|4000|3999|8752
1735672800000|2024-12-31 19:20:00|4002|4001|4017|4016|4017|4016|4002|4001|14159
1735673100000|2024-12-31 19:25:00|4018|4017|4015|4014|4019|4017|4013|4012|5729
1735673400000|2024-12-31 19:30:00|4014|4013|4004|4003|4014|4013|4003|4001|6509
1735673700000|2024-12-31 19:35:00|4003|4001|4011|4009|4011|4009|4002|4001|14238
1735674000000|2024-12-31 19:40:00|4010|4008|4016|4014|4016|4014|4008|4006|2720
1735674300000|2024-12-31 19:45:00|4015|4013|4012|4011|4015|4013|4012|4011|6109
1735674600000|2024-12-31 19:50:00|4013|4012|4019|4018|4020|4019|4013|4012|4427
1735674900000|2024-12-31 19:55:00|4020|4019|4018|4017|4020|4019|4018|4017|4092
1735675200000|2024-12-31 20:00:00|4017|4016|4020|4019|4020|4019|4016|4014|4717
1735675500000|2024-12-31 20:05:00|4021|4020|4024|4023|4024|4023|4020|4019|9468
1735675800000|2024-12-31 20:10:00|4023|4022|4018|4017|4023|4022|4017|4016|12664
1735676100000|2024-12-31 20:15:00|4017|4016|4020|4019|4021|4020|4016|4015|7393
1735676400000|2024-12-31 20:20:00|4019|4018|4020|4019|4023|4021|4019|4018|7169
1735676700000|2024-12-31 20:25:00|4019|4018|4023|4022|4025|4024|4019|4018|8829
1735677000000|2024-12-31 20:30:00|4024|4023|4022|4021|4025|4024|4021|4020|11463
1735677300000|2024-12-31 20:35:00|4023|4022|4020|4019|4028|4027|4020|4019|26565
1735677600000|2024-12-31 20:40:00|4019|4018|4020|4019|4022|4021|4018|4017|19670
1735677900000|2024-12-31 20:45:00|4019|4018|4020|4018|4022|4021|4015|4013|22357
1735678200000|2024-12-31 20:50:00|4019|4016|4012|4011|4021|4020|4009|4008|55845
1735678500000|2024-12-31 20:55:00|4013|4012|4013|4012|4015|4013|4005|4004|192687
1735828200000|2025-01-02 14:30:00|4037|4030|4042|4038|4048|4044|4022|4017|95493
1735828500000|2025-01-02 14:35:00|4041|4039|4036|4033|4050|4046|4036|4032|8696
1735828800000|2025-01-02 14:40:00|4035|4034|4051|4049|4060|4057|4033|4030|11033
1735829100000|2025-01-02 14:45:00|4048|4047|4046|4043|4058|4054|4044|4040|5530
1735829400000|2025-01-02 14:50:00|4044|4042|4042|4040|4049|4047|4034|4031|5163
1735829700000|2025-01-02 14:55:00|4043|4039|4031|4029|4044|4041|4028|4025|10272
1735830000000|2025-01-02 15:00:00|4033|4030|4017|4015|4034|4030|4014|4012|6196
1735830300000|2025-01-02 15:05:00|4016|4014|4011|4009|4016|4014|4002|4000|6117
1735830600000|2025-01-02 15:10:00|4012|4010|4008|4007|4016|4014|4008|4006|2753
1735830900000|2025-01-02 15:15:00|4009|4008|4015|4014|4019|4018|4008|4006|3869
1735831200000|2025-01-02 15:20:00|4014|4013|4001|3999|4016|4014|3996|3995|16747
1735831500000|2025-01-02 15:25:00|4002|4000|3998|3997|4005|4003|3994|3993|3695
1735831800000|2025-01-02 15:30:00|3997|3996|4001|3999|4003|4002|3997|3996|6501
1735832100000|2025-01-02 15:35:00|4000|4000|4007|4006|4010|4008|4000|3999|18761
1735832400000|2025-01-02 15:40:00|4008|4007|4018|4016|4019|4017|4007|4006|14777
1735832700000|2025-01-02 15:45:00|4017|4015|4011|4009|4019|4017|4009|4007|15286
1735833000000|2025-01-02 15:50:00|4012|4010|4008|4007|4014|4013|4003|4002|8107
1735833300000|2025-01-02 15:55:00|4009|4008|4004|4003|4010|4008|4003|4001|3691
1735833600000|2025-01-02 16:00:00|4003|4002|3989|3988|4007|4006|3987|3986|6913
1735833900000|2025-01-02 16:05:00|3990|3989|3985|3984|3990|3989|3983|3982|5808
1735834200000|2025-01-02 16:10:00|3984|3983|3976|3975|3988|3987|3976|3975|6796
1735834500000|2025-01-02 16:15:00|3977|3976|3981|3980|3981|3980|3976|3975|3943
1735834800000|2025-01-02 16:20:00|3980|3979|3981|3980|3982|3981|3974|3973|5526
1735835100000|2025-01-02 16:25:00|3982|3981|3987|3986|3989|3987|3982|3980|10081
1735835400000|2025-01-02 16:30:00|3986|3985|3985|3984|3989|3987|3983|3982|2312
1735835700000|2025-01-02 16:35:00|3986|3985|3993|3992|3996|3995|3985|3983|3692
1735836000000|2025-01-02 16:40:00|3994|3993|3992|3991|3997|3996|3992|3990|1923
1735836300000|2025-01-02 16:45:00|3993|3992|3990|3989|3994|3993|3988|3987|2989
1735836600000|2025-01-02 16:50:00|3991|3990|3994|3993|3994|3993|3990|3989|2999
1735836900000|2025-01-02 16:55:00|3995|3994|3995|3994|3998|3996|3995|3994|1648
1735837200000|2025-01-02 17:00:00|3994|3993|3996|3994|3996|3994|3992|3990|2673
1735837500000|2025-01-02 17:05:00|3995|3993|3998|3996|3998|3996|3993|3991|2256
1735837800000|2025-01-02 17:10:00|3997|3997|3998|3997|4001|3999|3997|3996|5311
1735838100000|2025-01-02 17:15:00|3997|3996|3999|3998|4003|4001|3997|3996|25554
1735838400000|2025-01-02 17:20:00|3998|3997|3997|3996|4000|3999|3995|3994|3517
1735838700000|2025-01-02 17:25:00|3996|3995|3990|3989|3996|3995|3989|3988|4462
1735839000000|2025-01-02 17:30:00|3989|3988|3985|3984|3993|3991|3985|3983|8295
1735839300000|2025-01-02 17:35:00|3986|3985|3981|3979|3986|3985|3977|3975|9756
1735839600000|2025-01-02 17:40:00|3980|3980|3977|3976|3983|3982|3974|3973|6147
1735839900000|2025-01-02 17:45:00|3978|3977|3977|3975|3978|3977|3974|3972|3822
1735840200000|2025-01-02 17:50:00|3976|3974|3977|3976|3981|3980|3974|3973|3506
1735840500000|2025-01-02 17:55:00|3978|3977|3986|3985|3988|3986|3978|3977|8457
1735840800000|2025-01-02 18:00:00|3985|3984|3981|3980|3990|3989|3981|3980|11646
1735841100000|2025-01-02 18:05:00|3982|3981|3982|3981|3987|3986|3982|3981|3415
1735841400000|2025-01-02 18:10:00|3981|3980|3969|3968|3982|3981|3969|3968|6421
1735841700000|2025-01-02 18:15:00|3970|3969|3972|3971|3973|3972|3966|3965|5279
1735842000000|2025-01-02 18:20:00|3973|3972|3967|3966|3974|3973|3967|3965|2215
1735842300000|2025-01-02 18:25:00|3968|3965|3969|3968|3970|3969|3967|3965|4548
1735842600000|2025-01-02 18:30:00|3968|3967|3965|3964|3968|3968|3961|3960|2255
1735842900000|2025-01-02 18:35:00|3966|3965|3966|3965|3969|3968|3964|3963|2693
1735843200000|2025-01-02 18:40:00|3965|3964|3973|3972|3973|3972|3961|3960|7592
1735843500000|2025-01-02 18:45:00|3972|3971|3968|3967|3972|3971|3965|3964|3658
1735843800000|2025-01-02 18:50:00|3967|3966|3962|3961|3968|3966|3961|3960|4203
1735844100000|2025-01-02 18:55:00|3963|3962|3972|3971|3972|3971|3963|3962|5763
1735844400000|2025-01-02 19:00:00|3973|3972|3981|3979|3981|3980|3972|3971|6089
1735844700000|2025-01-02 19:05:00|3980|3978|3976|3974|3984|3983|3975|3973|10948
1735845000000|2025-01-02 19:10:00|3975|3975|3973|3972|3979|3977|3973|3971|3620
1735845300000|2025-01-02 19:15:00|3974|3973|3973|3972|3976|3974|3972|3971|5180
1735845600000|2025-01-02 19:20:00|3974|3973|3976|3975|3977|3976|3973|3972|3228
1735845900000|2025-01-02 19:25:00|3977|3976|3982|3981|3982|3981|3975|3974|3461
1735846200000|2025-01-02 19:30:00|3981|3980|3975|3974|3981|3980|3975|3974|3531
1735846500000|2025-01-02 19:35:00|3974|3973|3972|3971|3974|3974|3971|3970|5899
1735846800000|2025-01-02 19:40:00|3973|3970|3969|3968|3974|3973|3968|3966|3934
1735847100000|2025-01-02 19:45:00|3970|3969|3972|3971|3976|3974|3968|3967|4593
1735847400000|2025-01-02 19:50:00|3971|3970|3975|3974|3979|3978|3971|3970|5082
1735847700000|2025-01-02 19:55:00|3974|3973|3962|3960|3974|3973|3959|3958|14080
1735848000000|2025-01-02 20:00:00|3963|3961|3972|3971|3973|3972|3962|3960|4527
1735848300000|2025-01-02 20:05:00|3971|3970|3971|3970|3973|3972|3968|3967|2847
1735848600000|2025-01-02 20:10:00|3970|3969|3971|3970|3973|3972|3968|3967|5095
1735848900000|2025-01-02 20:15:00|3970|3969|3973|3972|3974|3973|3968|3967|7275
1735849200000|2025-01-02 20:20:00|3974|3973|3976|3975|3979|3978|3974|3973|6424
1735849500000|2025-01-02 20:25:00|3977|3976|3976|3975|3980|3979|3975|3974|6459
1735849800000|2025-01-02 20:30:00|3977|3976|3977|3976|3984|3982|3976|3975|13667
1735850100000|2025-01-02 20:35:00|3976|3975|3971|3970|3976|3976|3970|3969|7195
1735850400000|2025-01-02 20:40:00|3970|3969|3973|3972|3974|3973|3970|3969|8235
1735850700000|2025-01-02 20:45:00|3972|3971|3970|3969|3975|3974|3970|3969|11954
1735851000000|2025-01-02 20:50:00|3971|3968|3955|3954|3971|3969|3955|3954|34574
1735851300000|2025-01-02 20:55:00|3954|3953|3956|3955|3957|3956|3951|3950|154872
1735914600000|2025-01-03 14:30:00|3985|3965|3975|3968|3986|3977|3967|3960|56407
1735914900000|2025-01-03 14:35:00|3972|3964|3955|3951|3972|3964|3947|3944|11281
1735915200000|2025-01-03 14:40:00|3953|3952|3948|3945|3960|3958|3946|3944|8030
1735915500000|2025-01-03 14:45:00|3947|3944|3945|3942|3947|3944|3932|3930|16027
1735915800000|2025-01-03 14:50:00|3942|3939|3939|3937|3942|3940|3935|3934|5526
1735916100000|2025-01-03 14:55:00|3940|3936|3933|3927|3941|3939|3929|3927|6833
1735916400000|2025-01-03 15:00:00|3931|3928|3928|3926|3931|3930|3925|3923|8102
1735916700000|2025-01-03 15:05:00|3927|3925|3938|3934|3941|3939|3927|3925|9265
1735917000000|2025-01-03 15:10:00|3939|3935|3943|3942|3945|3942|3936|3934|3789
1735917300000|2025-01-03 15:15:00|3944|3943|3943|3941|3950|3948|3942|3939|6145
1735917600000|2025-01-03 15:20:00|3944|3943|3947|3945|3949|3947|3940|3939|3208
1735917900000|2025-01-03 15:25:00|3948|3946|3946|3943|3949|3947|3943|3941|1699
1735918200000|2025-01-03 15:30:00|3944|3942|3948|3946|3948|3946|3941|3939|1671
1735918500000|2025-01-03 15:35:00|3947|3945|3944|3942|3948|3946|3942|3940|1739
1735918800000|2025-01-03 15:40:00|3946|3943|3943|3940|3954|3953|3942|3940|3987
1735919100000|2025-01-03 15:45:00|3942|3941|3935|3933|3943|3941|3934|3933|2424
1735919400000|2025-01-03 15:50:00|3936|3934|3938|3936|3940|3939|3936|3934|2054
1735919700000|2025-01-03 15:55:00|3937|3937|3941|3938|3941|3939|3937|3936|1694
1735920000000|2025-01-03 16:00:00|3940|3939|3946|3945|3949|3947|3939|3937|2380
1735920300000|2025-01-03 16:05:00|3945|3943|3947|3945|3948|3947|3943|3941|2585
1735920600000|2025-01-03 16:10:00|3946|3946|3935|3933|3946|3946|3935|3933|3542
1735920900000|2025-01-03 16:15:00|3934|3932|3926|3925|3934|3932|3926|3925|3612
1735921200000|2025-01-03 16:20:00|3927|3926|3926|3924|3928|3927|3921|3920|4652
1735921500000|2025-01-03 16:25:00|3927|3925|3930|3929|3932|3930|3926|3925|3028
1735921800000|2025-01-03 16:30:00|3931|3928|3934|3933|3934|3933|3930|3928|2696
1735922100000|2025-01-03 16:35:00|3933|3932|3943|3942|3947|3945|3933|3931|5890
1735922400000|2025-01-03 16:40:00|3944|3943|3948|3947|3950|3949|3944|3942|4168
1735922700000|2025-01-03 16:45:00|3947|3946|3940|3938|3947|3947|3940|3938|2307
1735923000000|2025-01-03 16:50:00|3941|3939|3946|3944|3947|3945|3939|3937|4872
1735923300000|2025-01-03 16:55:00|3947|3945|3946|3944|3948|3946|3943|3942|1536
1735923600000|2025-01-03 17:00:00|3947|3945|3945|3944|3947|3946|3943|3942|5348
1735923900000|2025-01-03 17:05:00|3946|3943|3947|3946|3949|3947|3945|3943|5792
1735924200000|2025-01-03 17:10:00|3946|3945|3948|3947|3951|3950|3945|3944|5235
1735924500000|2025-01-03 17:15:00|3949|3948|3947|3946|3954|3952|3947|3946|3662
1735924800000|2025-01-03 17:20:00|3948|3947|3949|3948|3952|3951|3947|3946|5061
1735925100000|2025-01-03 17:25:00|3950|3949|3948|3947|3953|3951|3947|3945|2515
1735925400000|2025-01-03 17:30:00|3949|3946|3949|3948|3954|3952|3949|3946|2811
1735925700000|2025-01-03 17:35:00|3948|3947|3945|3943|3949|3948|3945|3943|1571
1735926000000|2025-01-03 17:40:00|3944|3942|3944|3942|3945|3944|3943|3940|1240
1735926300000|2025-01-03 17:45:00|3943|3941|3947|3946|3947|3946|3942|3941|3277
1735926600000|2025-01-03 17:50:00|3948|3948|3945|3944|3949|3948|3943|3942|3729
1735926900000|2025-01-03 17:55:00|3946|3943|3950|3949|3950|3949|3946|3943|2072
1735927200000|2025-01-03 18:00:00|3949|3948|3948|3947|3951|3950|3947|3945|2248
1735927500000|2025-01-03 18:05:00|3949|3948|3948|3946|3949|3948|3948|3946|985
1735927800000|2025-01-03 18:10:00|3949|3947|3948|3947|3950|3948|3948|3946|2277
1735928100000|2025-01-03 18:15:00|3949|3948|3953|3952|3955|3953|3949|3947|4930
1735928400000|2025-01-03 18:20:00|3954|3951|3956|3955|3957|3956|3954|3951|3001
1735928700000|2025-01-03 18:25:00|3957|3956|3958|3957|3960|3958|3956|3955|4663
1735929000000|2025-01-03 18:30:00|3959|3956|3957|3956|3960|3958|3956|3955|3936
1735929300000|2025-01-03 18:35:00|3958|3957|3960|3959|3960|3959|3957|3956|5089
1735929600000|2025-01-03 18:40:00|3961|3958|3959|3957|3961|3960|3959|3957|2390
1735929900000|2025-01-03 18:45:00|3958|3956|3962|3961|3963|3961|3957|3956|3548
1735930200000|2025-01-03 18:50:00|3963|3962|3961|3960|3964|3963|3961|3960|3338
1735930500000|2025-01-03 18:55:00|3962|3961|3960|3959|3964|3963|3958|3957|4473
1735930800000|2025-01-03 19:00:00|3961|3958|3956|3955|3961|3960|3956|3954|3236
1735931100000|2025-01-03 19:05:00|3957|3956|3957|3956|3960|3958|3956|3955|4008
1735931400000|2025-01-03 19:10:00|3958|3957|3957|3956|3961|3959|3956|3954|3273
1735931700000|2025-01-03 19:15:00|3956|3955|3956|3954|3957|3955|3953|3952|5984
1735932000000|2025-01-03 19:20:00|3957|3955|3959|3957|3960|3959|3956|3954|1964
1735932300000|2025-01-03 19:25:00|3958|3956|3956|3955|3958|3957|3956|3955|1712
1735932600000|2025-01-03 19:30:00|3957|3956|3958|3956|3959|3958|3957|3956|3744
1735932900000|2025-01-03 19:35:00|3957|3957|3956|3954|3961|3960|3956|3953|5480
1735933200000|2025-01-03 19:40:00|3955|3953|3952|3950|3956|3955|3952|3950|1455
1735933500000|2025-01-03 19:45:00|3951|3949|3951|3950|3953|3951|3951|3949|3881
1735933800000|2025-01-03 19:50:00|3950|3949|3945|3944|3950|3949|3944|3942|6435
1735934100000|2025-01-03 19:55:00|3946|3945|3946|3945|3947|3946|3944|3942|3975
1735934400000|2025-01-03 20:00:00|3947|3946|3959|3957|3959|3958|3946|3945|5658
1735934700000|2025-01-03 20:05:00|3958|3958|3958|3957|3961|3959|3958|3956|5181
1735935000000|2025-01-03 20:10:00|3959|3958|3959|3958|3959|3958|3958|3957|2676
1735935300000|2025-01-03 20:15:00|3960|3957|3959|3958|3960|3959|3957|3956|7172
1735935600000|2025-01-03 20:20:00|3960|3957|3961|3960|3962|3961|3960|3957|5849
1735935900000|2025-01-03 20:25:00|3960|3959|3953|3952|3960|3959|3953|3952|10198
1735936200000|2025-01-03 20:30:00|3952|3951|3951|3950|3954|3953|3949|3947|5415
1735936500000|2025-01-03 20:35:00|3950|3949|3944|3943|3950|3949|3943|3941|7848
1735936800000|2025-01-03 20:40:00|3943|3942|3938|3937|3944|3943|3937|3936|14423
1735937100000|2025-01-03 20:45:00|3937|3936|3943|3942|3943|3942|3937|3936|14933
1735937400000|2025-01-03 20:50:00|3945|3943|3937|3936|3946|3944|3937|3936|17870
1735937700000|2025-01-03 20:55:00|3938|3937|3939|3938|3943|3942|3936|3935|118310
1736173800000|2025-01-06 14:30:00|3982|3975|4003|3999|4016|4012|3980|3960|22417
1736174100000|2025-01-06 14:35:00|4002|3998|4001|3997|4010|4005|3986|3985|11906
1736174400000|2025-01-06 14:40:00|3999|3996|4010|4007|4012|4011|3986|3984|16518
1736174700000|2025-01-06 14:45:00|4012|4008|4001|3998|4016|4013|4000|3998|9139
1736175000000|2025-01-06 14:50:00|4000|3999|3995|3993|4003|4001|3989|3986|6791
1736175300000|2025-01-06 14:55:00|3997|3995|3994|3991|3998|3996|3992|3989|3264
1736175600000|2025-01-06 15:00:00|3997|3992|3983|3981|3997|3994|3980|3978|9622
1736175900000|2025-01-06 15:05:00|3984|3982|3996|3994|3996|3994|3982|3980|6446
1736176200000|2025-01-06 15:10:00|3995|3993|3989|3988|3997|3994|3979|3978|4795
1736176500000|2025-01-06 15:15:00|3987|3987|3987|3986|3989|3988|3977|3976|5135
1736176800000|2025-01-06 15:20:00|3986|3985|3983|3982|3987|3986|3979|3977|3718
1736177100000|2025-01-06 15:25:00|3985|3983|3992|3990|3993|3991|3981|3980|4297
1736177400000|2025-01-06 15:30:00|3993|3991|4002|4001|4005|4003|3990|3989|7069
1736177700000|2025-01-06 15:35:00|4001|4000|3985|3983|4002|4000|3982|3980|7529
1736178000000|2025-01-06 15:40:00|3984|3984|3977|3976|3988|3986|3972|3970|8405
1736178300000|2025-01-06 15:45:00|3979|3977|3971|3970|3979|3977|3971|3970|3559
1736178600000|2025-01-06 15:50:00|3972|3971|3984|3983|3984|3983|3972|3971|4500
1736178900000|2025-01-06 15:55:00|3985|3982|3991|3989|3993|3991|3983|3982|3691
1736179200000|2025-01-06 16:00:00|3992|3990|3990|3988|4000|3999|3988|3986|5595
1736179500000|2025-01-06 16:05:00|3989|3989|3983|3982|3990|3989|3981|3979|1567
1736179800000|2025-01-06 16:10:00|3984|3983|4002|4001|4002|4001|3984|3983|4232
1736180100000|2025-01-06 16:15:00|4001|4000|4003|4002|4007|4005|4001|3999|8361
1736180400000|2025-01-06 16:20:00|4002|4001|4001|4000|4007|4006|4001|4000|7497
1736180700000|2025-01-06 16:25:00|4002|4001|3998|3996|4003|4002|3997|3995|4602
1736181000000|2025-01-06 16:30:00|3999|3997|4005|4003|4008|4007|3999|3997|5064
1736181300000|2025-01-06 16:35:00|4004|4002|4004|4003|4007|4006|4001|3999|8522
1736181600000|2025-01-06 16:40:00|4005|4002|4009|4008|4010|4009|4003|4001|4695
1736181900000|2025-01-06 16:45:00|4008|4007|4012|4011|4014|4012|4006|4005|5939
1736182200000|2025-01-06 16:50:00|4011|4010|4003|4002|4011|4010|4001|4000|5698
1736182500000|2025-01-06 16:55:00|4004|4003|4008|4006|4008|4007|4003|4002|3751
1736182800000|2025-01-06 17:00:00|4007|4005|4005|4004|4010|4008|4004|4003|5296
1736183100000|2025-01-06 17:05:00|4006|4005|3999|3998|4007|4006|3998|3997|5326
1736183400000|2025-01-06 17:10:00|4000|3999|3999|3998|4002|4000|3998|3997|4508
1736183700000|2025-01-06 17:15:00|3998|3997|4003|4002|4004|4003|3998|3997|5230
1736184000000|2025-01-06 17:20:00|4002|4001|4005|4004|4007|4005|3999|3998|6061
1736184300000|2025-01-06 17:25:00|4006|4003|4003|4002|4007|4006|4000|3999|6519
1736184600000|2025-01-06 17:30:00|4002|4001|3992|3991|4002|4001|3992|3991|3144
1736184900000|2025-01-06 17:35:00|3991|3990|3993|3992|3994|3992|3991|3989|5356
1736185200000|2025-01-06 17:40:00|3994|3991|3992|3991|3996|3995|3991|3990|4617
1736185500000|2025-01-06 17:45:00|3991|3990|3994|3993|3995|3994|3991|3990|6651
1736185800000|2025-01-06 17:50:00|3992|3992|3989|3988|3993|3993|3988|3987|7711
1736186100000|2025-01-06 17:55:00|3990|3989|3993|3992|3993|3992|3989|3988|1208
1736186400000|2025-01-06 18:00:00|3994|3993|3989|3988|3996|3995|3986|3985|9221
1736186700000|2025-01-06 18:05:00|3990|3989|3985|3984|3993|3991|3985|3983|10874
1736187000000|2025-01-06 18:10:00|3986|3983|3989|3988|3990|3988|3985|3983|2402
1736187300000|2025-01-06 18:15:00|3990|3987|3991|3990|3994|3993|3988|3987|8852
1736187600000|2025-01-06 18:20:00|3990|3989|3988|3987|3993|3992|3988|3987|4361
1736187900000|2025-01-06 18:25:00|3989|3988|3989|3988|3992|3990|3989|3988|4364
1736188200000|2025-01-06 18:30:00|3988|3987|3988|3987|3989|3988|3985|3984|5940
1736188500000|2025-01-06 18:35:00|3989|3988|3996|3995|3997|3995|3989|3988|4031
1736188800000|2025-01-06 18:40:00|3997|3994|3994|3993|3997|3996|3994|3993|2726
1736189100000|2025-01-06 18:45:00|3993|3992|3991|3990|3995|3994|3990|3989|7626
1736189400000|2025-01-06 18:50:00|3992|3991|3991|3990|3992|3991|3988|3987|2804
1736189700000|2025-01-06 18:55:00|3990|3989|3991|3990|3992|3991|3990|3989|3030
1736190000000|2025-01-06 19:00:00|3990|3989|3988|3987|3994|3993|3986|3985|15917
1736190300000|2025-01-06 19:05:00|3987|3986|3990|3989|3992|3991|3987|3986|2335
1736190600000|2025-01-06 19:10:00|3989|3988|3994|3992|3994|3993|3989|3987|4030
1736190900000|2025-01-06 19:15:00|3993|3991|3997|3996|3998|3996|3991|3990|3637
1736191200000|2025-01-06 19:20:00|3996|3995|3992|3991|3997|3996|3992|3990|3963
1736191500000|2025-01-06 19:25:00|3991|3990|3989|3988|3991|3991|3988|3987|1913
1736191800000|2025-01-06 19:30:00|3988|3987|3992|3991|3994|3993|3988|3986|3500
1736192100000|2025-01-06 19:35:00|3991|3990|3991|3990|3995|3994|3990|3988|5589
1736192400000|2025-01-06 19:40:00|3992|3991|3990|3989|3992|3991|3988|3987|7945
1736192700000|2025-01-06 19:45:00|3989|3988|3985|3984|3990|3989|3985|3984|2196
1736193000000|2025-01-06 19:50:00|3986|3985|3990|3989|3990|3989|3985|3984|6045
1736193300000|2025-01-06 19:55:00|3989|3988|3984|3983|3991|3990|3984|3983|8780
1736193600000|2025-01-06 20:00:00|3983|3982|3981|3980|3984|3983|3981|3980|4033
1736193900000|2025-01-06 20:05:00|3980|3978|3977|3976|3980|3978|3974|3972|7548
1736194200000|2025-01-06 20:10:00|3978|3977|3973|3972|3978|3977|3973|3972|6441
1736194500000|2025-01-06 20:15:00|3972|3971|3971|3970|3973|3972|3968|3967|5075
1736194800000|2025-01-06 20:20:00|3970|3969|3975|3974|3975|3974|3966|3964|27500
1736195100000|2025-01-06 20:25:00|3974|3973|3974|3973|3974|3973|3973|3972|3633
1736195400000|2025-01-06 20:30:00|3973|3972|3971|3970|3974|3973|3970|3969|3994
1736195700000|2025-01-06 20:35:00|3972|3971|3973|3972|3974|3973|3971|3969|4801
1736196000000|2025-01-06 20:40:00|3972|3971|3974|3973|3977|3976|3971|3969|9181
1736196300000|2025-01-06 20:45:00|3973|3972|3973|3972|3973|3972|3969|3968|13883
1736196600000|2025-01-06 20:50:00|3972|3970|3969|3968|3973|3972|3967|3966|11438
1736196900000|2025-01-06 20:55:00|3970|3969|3975|3974|3979|3978|3969|3968|152367
1736260200000|2025-01-07 14:30:00|3955|3949|3975|3970|3983|3975|3950|3946|163022
1736260500000|2025-01-07 14:35:00|3973|3968|3978|3974|3982|3978|3968|3964|12561
1736260800000|2025-01-07 14:40:00|3979|3971|3963|3961|3979|3977|3963|3960|11971
1736261100000|2025-01-07 14:45:00|3965|3962|3976|3973|3978|3975|3965|3962|20364
1736261400000|2025-01-07 14:50:00|3977|3974|3968|3965|3980|3979|3967|3964|6204
1736261700000|2025-01-07 14:55:00|3969|3966|3980|3972|3980|3975|3968|3965|13340
1736262000000|2025-01-07 15:00:00|3975|3971|3954|3952|3976|3971|3953|3951|8017
1736262300000|2025-01-07 15:05:00|3953|3951|3954|3952|3959|3958|3950|3949|27055
1736262600000|2025-01-07 15:10:00|3953|3951|3955|3953|3963|3961|3953|3951|6352
1736262900000|2025-01-07 15:15:00|3954|3954|3960|3958|3960|3958|3948|3946|15287
1736263200000|2025-01-07 15:20:00|3959|3959|3973|3971|3976|3974|3959|3958|7997
1736263500000|2025-01-07 15:25:00|3974|3972|3988|3986|3989|3988|3973|3971|26290
1736263800000|2025-01-07 15:30:00|3989|3988|3990|3988|3994|3992|3986|3984|8507
1736264100000|2025-01-07 15:35:00|3989|3989|3972|3970|3996|3994|3969|3968|7482
1736264400000|2025-01-07 15:40:00|3973|3971|3962|3960|3976|3974|3959|3957|6529
1736264700000|2025-01-07 15:45:00|3961|3959|3951|3950|3961|3960|3950|3948|11029
1736265000000|2025-01-07 15:50:00|3952|3951|3959|3958|3963|3962|3952|3951|20016
1736265300000|2025-01-07 15:55:00|3958|3957|3970|3969|3970|3969|3958|3957|8300
1736265600000|2025-01-07 16:00:00|3971|3970|3981|3979|3981|3979|3968|3967|8288
1736265900000|2025-01-07 16:05:00|3980|3980|3981|3980|3990|3988|3980|3979|4417
1736266200000|2025-01-07 16:10:00|3982|3981|3974|3972|3982|3981|3973|3972|6031
1736266500000|2025-01-07 16:15:00|3973|3971|3974|3973|3982|3980|3970|3969|6393
1736266800000|2025-01-07 16:20:00|3975|3974|3962|3961|3978|3977|3961|3959|5105
1736267100000|2025-01-07 16:25:00|3963|3960|3971|3969|3973|3972|3962|3960|8282
1736267400000|2025-01-07 16:30:00|3972|3970|3969|3967|3978|3976|3968|3966|7761
1736267700000|2025-01-07 16:35:00|3970|3966|3979|3977|3980|3979|3967|3965|7012
1736268000000|2025-01-07 16:40:00|3978|3976|3979|3978|3980|3978|3975|3974|3983
1736268300000|2025-01-07 16:45:00|3980|3979|3978|3977|3980|3979|3978|3976|2112
1736268600000|2025-01-07 16:50:00|3979|3978|3974|3973|3979|3978|3974|3973|4483
1736268900000|2025-01-07 16:55:00|3975|3974|3973|3972|3977|3976|3972|3970|4780
1736269200000|2025-01-07 17:00:00|3974|3973|3972|3971|3983|3982|3971|3970|6921
1736269500000|2025-01-07 17:05:00|3973|3972|3965|3963|3977|3975|3963|3961|11063
1736269800000|2025-01-07 17:10:00|3966|3964|3964|3962|3968|3966|3961|3960|5757
1736270100000|2025-01-07 17:15:00|3963|3961|3964|3963|3967|3966|3962|3961|8377
1736270400000|2025-01-07 17:20:00|3963|3962|3961|3960|3964|3963|3958|3957|4778
1736270700000|2025-01-07 17:25:00|3962|3959|3961|3960|3967|3965|3959|3957|4573
1736271000000|2025-01-07 17:30:00|3962|3961|3962|3961|3967|3966|3961|3959|8181
1736271300000|2025-01-07 17:35:00|3963|3962|3965|3964|3967|3965|3962|3960|4477
1736271600000|2025-01-07 17:40:00|3966|3965|3962|3961|3968|3966|3961|3960|5107
1736271900000|2025-01-07 17:45:00|3961|3960|3960|3959|3963|3962|3960|3959|3390
1736272200000|2025-01-07 17:50:00|3961|3960|3964|3963|3965|3964|3959|3958|4858
1736272500000|2025-01-07 17:55:00|3965|3962|3960|3959|3965|3964|3957|3956|5045
1736272800000|2025-01-07 18:00:00|3961|3960|3958|3957|3964|3963|3958|3957|3362
1736273100000|2025-01-07 18:05:00|3957|3956|3962|3961|3963|3962|3957|3956|4877
1736273400000|2025-01-07 18:10:00|3963|3960|3955|3953|3963|3961|3953|3951|5765
1736273700000|2025-01-07 18:15:00|3954|3954|3956|3955|3958|3957|3954|3954|4419
1736274000000|2025-01-07 18:20:00|3957|3956|3955|3954|3959|3957|3955|3953|2672
1736274300000|2025-01-07 18:25:00|3956|3955|3957|3956|3960|3958|3956|3954|4017
1736274600000|2025-01-07 18:30:00|3958|3957|3957|3956|3958|3957|3956|3954|5276
1736274900000|2025-01-07 18:35:00|3958|3957|3951|3950|3958|3957|3950|3949|7468
1736275200000|2025-01-07 18:40:00|3953|3951|3949|3948|3953|3951|3949|3948|6804
1736275500000|2025-01-07 18:45:00|3950|3949|3950|3949|3953|3952|3949|3948|5757
1736275800000|2025-01-07 18:50:00|3951|3950|3949|3948|3953|3951|3949|3947|5727
1736276100000|2025-01-07 18:55:00|3950|3949|3950|3949|3951|3950|3949|3948|4533
1736276400000|2025-01-07 19:00:00|3949|3948|3948|3947|3950|3949|3947|3946|7147
1736276700000|2025-01-07 19:05:00|3949|3948|3950|3949|3951|3949|3948|3947|5320
1736277000000|2025-01-07 19:10:00|3951|3950|3954|3953|3962|3961|3951|3950|7421
1736277300000|2025-01-07 19:15:00|3955|3954|3955|3954|3956|3955|3951|3950|3662
1736277600000|2025-01-07 19:20:00|3954|3953|3954|3953|3957|3955|3952|3951|6901
1736277900000|2025-01-07 19:25:00|3955|3954|3956|3955|3958|3957|3954|3954|5948
1736278200000|2025-01-07 19:30:00|3957|3954|3955|3954|3958|3956|3953|3952|4012
1736278500000|2025-01-07 19:35:00|3956|3955|3951|3950|3958|3956|3950|3949|6167
1736278800000|2025-01-07 19:40:00|3952|3951|3955|3954|3956|3954|3951|3950|5472
1736279100000|2025-01-07 19:45:00|3956|3953|3948|3947|3956|3953|3948|3947|5149
1736279400000|2025-01-07 19:50:00|3949|3948|3947|3946|3949|3948|3946|3945|6189
1736279700000|2025-01-07 19:55:00|3948|3947|3943|3942|3948|3947|3943|3942|8858
1736280000000|2025-01-07 20:00:00|3942|3941|3939|3938|3942|3942|3937|3935|12025
1736280300000|2025-01-07 20:05:00|3938|3936|3937|3936|3938|3936|3936|3935|8249
1736280600000|2025-01-07 20:10:00|3936|3935|3936|3935|3936|3935|3933|3932|11205
1736280900000|2025-01-07 20:15:00|3935|3934|3932|3931|3935|3934|3931|3930|5424
1736281200000|2025-01-07 20:20:00|3931|3930|3924|3923|3933|3931|3924|3922|14591
1736281500000|2025-01-07 20:25:00|3925|3924|3926|3925|3926|3925|3923|3922|8951
1736281800000|2025-01-07 20:30:00|3927|3926|3919|3918|3927|3926|3918|3917|18243
1736282100000|2025-01-07 20:35:00|3920|3919|3920|3919|3921|3919|3916|3915|8937
1736282400000|2025-01-07 20:40:00|3921|3920|3922|3921|3925|3924|3920|3919|14930
1736282700000|2025-01-07 20:45:00|3923|3922|3928|3927|3929|3928|3923|3922|17257
1736283000000|2025-01-07 20:50:00|3929|3928|3937|3936|3940|3939|3929|3927|29895
1736283300000|2025-01-07 20:55:00|3938|3937|3942|3941|3944|3943|3938|3937|210817
1736346600000|2025-01-08 14:30:00|3916|3905|3861|3858|3930|3907|3861|3856|227558
1736346900000|2025-01-08 14:35:00|3858|3855|3855|3853|3864|3861|3854|3851|10296
1736347200000|2025-01-08 14:40:00|3854|3851|3840|3838|3856|3853|3834|3832|23930
1736347500000|2025-01-08 14:45:00|3841|3842|3864|3861|3865|3862|3839|3842|8470
1736347800000|2025-01-08 14:50:00|3862|3860|3864|3861|3875|3873|3862|3859|6214
1736348100000|2025-01-08 14:55:00|3863|3862|3854|3852|3865|3864|3853|3852|9564
1736348400000|2025-01-08 15:00:00|3853|3851|3876|3874|3876|3874|3851|3850|7937
1736348700000|2025-01-08 15:05:00|3875|3875|3885|3883|3885|3883|3872|3871|2579
1736349000000|2025-01-08 15:10:00|3886|3884|3889|3888|3891|3889|3879|3877|4674
1736349300000|2025-01-08 15:15:00|3888|3887|3881|3880|3888|3887|3878|3876|6207
1736349600000|2025-01-08 15:20:00|3882|3881|3880|3879|3885|3883|3878|3877|4378
1736349900000|2025-01-08 15:25:00|3881|3878|3874|3873|3882|3881|3874|3872|5582
1736350200000|2025-01-08 15:30:00|3873|3872|3881|3880|3883|3881|3872|3870|4363
1736350500000|2025-01-08 15:35:00|3880|3879|3887|3886|3889|3887|3878|3877|6773
1736350800000|2025-01-08 15:40:00|3888|3885|3888|3887|3889|3888|3878|3876|6689
1736351100000|2025-01-08 15:45:00|3889|3889|3885|3884|3891|3889|3882|3881|3136
1736351400000|2025-01-08 15:50:00|3886|3885|3887|3885|3889|3888|3885|3884|4141
1736351700000|2025-01-08 15:55:00|3886|3886|3886|3885|3887|3886|3885|3884|3531
1736352000000|2025-01-08 16:00:00|3887|3886|3893|3892|3893|3892|3885|3884|1947
1736352300000|2025-01-08 16:05:00|3892|3891|3892|3891|3895|3893|3884|3883|3980
1736352600000|2025-01-08 16:10:00|3893|3892|3895|3893|3899|3897|3892|3891|2856
1736352900000|2025-01-08 16:15:00|3894|3892|3888|3887|3895|3894|3886|3885|4002
1736353200000|2025-01-08 16:20:00|3889|3888|3885|3884|3894|3893|3885|3884|3252
1736353500000|2025-01-08 16:25:00|3886|3883|3878|3877|3886|3884|3876|3875|3618
1736353800000|2025-01-08 16:30:00|3879|3878|3880|3878|3880|3878|3876|3875|2376
1736354100000|2025-01-08 16:35:00|3881|3879|3884|3883|3885|3883|3879|3878|2843
1736354400000|2025-01-08 16:40:00|3885|3882|3882|3881|3885|3884|3879|3878|6074
1736354700000|2025-01-08 16:45:00|3881|3880|3882|3881|3882|3881|3875|3874|3196
1736355000000|2025-01-08 16:50:00|3883|3880|3876|3874|3883|3880|3876|3874|4657
1736355300000|2025-01-08 16:55:00|3875|3875|3879|3877|3880|3879|3875|3875|895
1736355600000|2025-01-08 17:00:00|3880|3878|3871|3870|3880|3879|3871|3870|3951
1736355900000|2025-01-08 17:05:00|3872|3871|3876|3875|3877|3875|3871|3871|2634
1736356200000|2025-01-08 17:10:00|3877|3874|3877|3875|3877|3875|3874|3873|5583
1736356500000|2025-01-08 17:15:00|3876|3876|3877|3876|3881|3879|3875|3873|4006
1736356800000|2025-01-08 17:20:00|3878|3877|3879|3878|3880|3879|3876|3875|3161
1736357100000|2025-01-08 17:25:00|3880|3879|3878|3876|3880|3879|3875|3874|2996
1736357400000|2025-01-08 17:30:00|3877|3877|3874|3873|3878|3877|3874|3872|1319
1736357700000|2025-01-08 17:35:00|3875|3872|3874|3873|3875|3874|3872|3871|2428
1736358000000|2025-01-08 17:40:00|3875|3872|3880|3879|3880|3879|3874|3872|5271
1736358300000|2025-01-08 17:45:00|3881|3880|3874|3872|3881|3880|3873|3872|4269
1736358600000|2025-01-08 17:50:00|3875|3873|3875|3874|3877|3876|3874|3872|1666
1736358900000|2025-01-08 17:55:00|3876|3875|3876|3874|3878|3877|3876|3874|3995
1736359200000|2025-01-08 18:00:00|3875|3875|3878|3877|3885|3884|3875|3874|8332
1736359500000|2025-01-08 18:05:00|3879|3878|3876|3875|3881|3879|3876|3875|3832
1736359800000|2025-01-08 18:10:00|3877|3874|3871|3870|3878|3876|3869|3868|6386
1736360100000|2025-01-08 18:15:00|3872|3869|3869|3867|3872|3869|3867|3866|3676
1736360400000|2025-01-08 18:20:00|3868|3868|3868|3867|3871|3869|3867|3866|5138
1736360700000|2025-01-08 18:25:00|3869|3868|3878|3877|3881|3880|3868|3867|8834
1736361000000|2025-01-08 18:30:00|3877|3876|3873|3871|3877|3876|3871|3869|5476
1736361300000|2025-01-08 18:35:00|3872|3872|3872|3871|3874|3872|3870|3869|3595
1736361600000|2025-01-08 18:40:00|3873|3872|3879|3878|3880|3879|3873|3872|4398
1736361900000|2025-01-08 18:45:00|3878|3877|3871|3870|3878|3877|3871|3869|7052
1736362200000|2025-01-08 18:50:00|3870|3869|3865|3863|3871|3869|3863|3862|3763
1736362500000|2025-01-08 18:55:00|3864|3862|3863|3862|3865|3864|3861|3860|4427
1736362800000|2025-01-08 19:00:00|3864|3863|3864|3863|3866|3864|3863|3862|2720
1736363100000|2025-01-08 19:05:00|3865|3864|3874|3872|3875|3874|3865|3863|3496
1736363400000|2025-01-08 19:10:00|3873|3871|3870|3869|3874|3873|3870|3869|7157
1736363700000|2025-01-08 19:15:00|3871|3870|3882|3881|3882|3881|3871|3869|6816
1736364000000|2025-01-08 19:20:00|3883|3882|3889|3888|3890|3889|3882|3882|6051
1736364300000|2025-01-08 19:25:00|3888|3887|3885|3884|3888|3887|3885|3883|5649
1736364600000|2025-01-08 19:30:00|3884|3882|3878|3877|3884|3882|3878|3876|3074
1736364900000|2025-01-08 19:35:00|3879|3878|3881|3880|3883|3881|3878|3877|7515
1736365200000|2025-01-08 19:40:00|3880|3879|3879|3878|3882|3880|3878|3877|5403
1736365500000|2025-01-08 19:45:00|3880|3879|3884|3883|3884|3883|3879|3879|2806
1736365800000|2025-01-08 19:50:00|3885|3882|3883|3881|3885|3884|3881|3880|3311
1736366100000|2025-01-08 19:55:00|3882|3882|3882|3881|3883|3882|3881|3880|2340
1736366400000|2025-01-08 20:00:00|3883|3882|3884|3883|3886|3885|3881|3880|7516
1736366700000|2025-01-08 20:05:00|3885|3884|3881|3880|3885|3884|3878|3877|10295
1736367000000|2025-01-08 20:10:00|3882|3879|3881|3880|3885|3884|3881|3879|15318
1736367300000|2025-01-08 20:15:00|3882|3881|3885|3884|3886|3884|3880|3878|6122
1736367600000|2025-01-08 20:20:00|3886|3885|3884|3883|3887|3886|3884|3882|7322
1736367900000|2025-01-08 20:25:00|3883|3882|3887|3886|3888|3887|3882|3881|6344
1736368200000|2025-01-08 20:30:00|3886|3885|3882|3880|3887|3886|3882|3880|8732
1736368500000|2025-01-08 20:35:00|3881|3879|3884|3883|3886|3885|3879|3878|12988
1736368800000|2025-01-08 20:40:00|3883|3882|3885|3884|3887|3886|3882|3881|8228
1736369100000|2025-01-08 20:45:00|3886|3885|3887|3885|3887|3886|3884|3883|13826
1736369400000|2025-01-08 20:50:00|3886|3884|3886|3885|3892|3891|3886|3884|18715
1736369700000|2025-01-08 20:55:00|3885|3884|3892|3890|3895|3894|3882|3881|103462
1736519400000|2025-01-10 14:30:00|3864|3859|3856|3850|3879|3863|3850|3845|201723
1736519700000|2025-01-10 14:35:00|3853|3853|3855|3852|3865|3859|3848|3845|8171
1736520000000|2025-01-10 14:40:00|3854|3853|3869|3863|3886|3874|3854|3852|12803
1736520300000|2025-01-10 14:45:00|3870|3862|3871|3866|3874|3871|3865|3862|9904
1736520600000|2025-01-10 14:50:00|3873|3867|3864|3859|3875|3870|3863|3859|9225
1736520900000|2025-01-10 14:55:00|3861|3856|3880|3865|3880|3865|3859|3854|4675
1736521200000|2025-01-10 15:00:00|3870|3863|3856|3855|3872|3863|3848|3845|7941
1736521500000|2025-01-10 15:05:00|3857|3856|3858|3854|3859|3857|3851|3850|3548
1736521800000|2025-01-10 15:10:00|3859|3856|3856|3855|3864|3861|3855|3854|6230
1736522100000|2025-01-10 15:15:00|3855|3854|3873|3872|3880|3877|3855|3854|8660
1736522400000|2025-01-10 15:20:00|3875|3873|3879|3878|3881|3879|3871|3868|3236
1736522700000|2025-01-10 15:25:00|3880|3879|3874|3872|3889|3883|3873|3872|4032
1736523000000|2025-01-10 15:30:00|3873|3873|3877|3875|3882|3879|3870|3867|4958
1736523300000|2025-01-10 15:35:00|3875|3874|3865|3863|3878|3875|3863|3861|6121
1736523600000|2025-01-10 15:40:00|3864|3861|3859|3857|3865|3862|3853|3850|5676
1736523900000|2025-01-10 15:45:00|3857|3856|3856|3854|3860|3858|3852|3850|7483
1736524200000|2025-01-10 15:50:00|3855|3853|3855|3853|3860|3858|3853|3850|3570
1736524500000|2025-01-10 15:55:00|3856|3854|3874|3871|3875|3873|3856|3854|7628
1736524800000|2025-01-10 16:00:00|3875|3872|3865|3864|3878|3875|3865|3863|6553
1736525100000|2025-01-10 16:05:00|3867|3866|3866|3865|3869|3866|3858|3856|7963
1736525400000|2025-01-10 16:10:00|3865|3863|3867|3865|3876|3874|3863|3862|9037
1736525700000|2025-01-10 16:15:00|3869|3866|3860|3859|3870|3868|3857|3855|4843
1736526000000|2025-01-10 16:20:00|3861|3858|3861|3860|3863|3861|3857|3855|5651
1736526300000|2025-01-10 16:25:00|3862|3861|3858|3857|3866|3865|3857|3855|3576
1736526600000|2025-01-10 16:30:00|3857|3856|3861|3859|3861|3859|3853|3852|4512
1736526900000|2025-01-10 16:35:00|3860|3860|3858|3857|3862|3860|3857|3855|5828
1736527200000|2025-01-10 16:40:00|3859|3858|3861|3859|3863|3860|3857|3856|4611
1736527500000|2025-01-10 16:45:00|3860|3858|3865|3864|3865|3864|3857|3855|5124
1736527800000|2025-01-10 16:50:00|3866|3865|3863|3862|3870|3868|3859|3857|5036
1736528100000|2025-01-10 16:55:00|3864|3863|3857|3856|3866|3864|3857|3856|2481
1736528400000|2025-01-10 17:00:00|3858|3855|3854|3852|3858|3857|3854|3852|3230
1736528700000|2025-01-10 17:05:00|3853|3853|3860|3858|3861|3859|3853|3852|3921
1736529000000|2025-01-10 17:10:00|3861|3859|3855|3853|3861|3859|3853|3852|1893
1736529300000|2025-01-10 17:15:00|3856|3854|3861|3859|3862|3860|3853|3851|5331
1736529600000|2025-01-10 17:20:00|3860|3858|3862|3860|3862|3860|3857|3856|2412
1736529900000|2025-01-10 17:25:00|3861|3859|3861|3859|3862|3860|3857|3854|4088
1736530200000|2025-01-10 17:30:00|3860|3858|3862|3861|3863|3861|3860|3858|1809
1736530500000|2025-01-10 17:35:00|3863|3862|3856|3855|3863|3862|3855|3853|4972
1736530800000|2025-01-10 17:40:00|3857|3856|3857|3855|3860|3858|3854|3853|2189
1736531100000|2025-01-10 17:45:00|3856|3854|3859|3858|3861|3858|3855|3853|1705
1736531400000|2025-01-10 17:50:00|3858|3857|3856|3855|3859|3858|3855|3853|4169
1736531700000|2025-01-10 17:55:00|3857|3856|3861|3859|3863|3861|3857|3855|5300
1736532000000|2025-01-10 18:00:00|3860|3860|3860|3858|3866|3863|3857|3856|4507
1736532300000|2025-01-10 18:05:00|3861|3859|3863|3862|3867|3864|3860|3858|1560
1736532600000|2025-01-10 18:10:00|3864|3861|3863|3862|3865|3864|3858|3857|6553
1736532900000|2025-01-10 18:15:00|3864|3863|3867|3866|3870|3869|3864|3863|4358
1736533200000|2025-01-10 18:20:00|3868|3867|3871|3870|3871|3870|3868|3866|5442
1736533500000|2025-01-10 18:25:00|3872|3872|3874|3873|3879|3877|3871|3870|4210
1736533800000|2025-01-10 18:30:00|3873|3872|3870|3869|3874|3872|3867|3865|2229
1736534100000|2025-01-10 18:35:00|3869|3868|3876|3874|3876|3875|3867|3864|2296
1736534400000|2025-01-10 18:40:00|3875|3875|3874|3873|3881|3879|3873|3871|3510
1736534700000|2025-01-10 18:45:00|3875|3871|3875|3873|3875|3873|3870|3869|2407
1736535000000|2025-01-10 18:50:00|3874|3872|3872|3871|3875|3874|3871|3869|2934
1736535300000|2025-01-10 18:55:00|3873|3872|3874|3873|3878|3876|3872|3870|4300
1736535600000|2025-01-10 19:00:00|3873|3872|3871|3870|3876|3874|3871|3869|4170
1736535900000|2025-01-10 19:05:00|3870|3869|3866|3863|3870|3869|3865|3863|2370
1736536200000|2025-01-10 19:10:00|3865|3864|3870|3869|3871|3870|3865|3864|4044
1736536500000|2025-01-10 19:15:00|3871|3867|3869|3868|3871|3869|3868|3865|2137
1736536800000|2025-01-10 19:20:00|3868|3867|3875|3874|3876|3875|3868|3867|4169
1736537100000|2025-01-10 19:25:00|3876|3875|3876|3874|3880|3878|3875|3873|4603
1736537400000|2025-01-10 19:30:00|3875|3873|3869|3868|3876|3875|3867|3865|2454
1736537700000|2025-01-10 19:35:00|3868|3866|3864|3863|3868|3867|3861|3860|8278
1736538000000|2025-01-10 19:40:00|3865|3864|3869|3868|3871|3870|3865|3863|6982
1736538300000|2025-01-10 19:45:00|3870|3869|3865|3864|3870|3869|3865|3863|7615
1736538600000|2025-01-10 19:50:00|3866|3865|3868|3867|3870|3869|3865|3865|2382
1736538900000|2025-01-10 19:55:00|3867|3866|3866|3865|3868|3867|3866|3864|2984
1736539200000|2025-01-10 20:00:00|3865|3864|3864|3863|3866|3865|3862|3861|5428
1736539500000|2025-01-10 20:05:00|3865|3862|3864|3863|3866|3865|3863|3861|2576
1736539800000|2025-01-10 20:10:00|3865|3864|3861|3860|3865|3864|3861|3860|4373
1736540100000|2025-01-10 20:15:00|3862|3861|3856|3855|3862|3861|3854|3853|8907
1736540400000|2025-01-10 20:20:00|3858|3856|3860|3859|3860|3859|3857|3855|4631
1736540700000|2025-01-10 20:25:00|3859|3858|3860|3859|3862|3860|3858|3856|8178
1736541000000|2025-01-10 20:30:00|3859|3858|3857|3856|3860|3859|3855|3853|9277
1736541300000|2025-01-10 20:35:00|3859|3857|3860|3859|3863|3862|3855|3853|10098
1736541600000|2025-01-10 20:40:00|3859|3858|3861|3860|3863|3861|3858|3856|7839
1736541900000|2025-01-10 20:45:00|3860|3858|3859|3858|3861|3860|3857|3855|15788
1736542200000|2025-01-10 20:50:00|3858|3856|3854|3853|3861|3860|3854|3853|39513
1736542500000|2025-01-10 20:55:00|3853|3852|3851|3849|3853|3852|3848|3847|153051
1736778600000|2025-01-13 14:30:00|3862|3855|3868|3865|3873|3869|3856|3850|6790
1736778900000|2025-01-13 14:35:00|3866|3864|3868|3865|3877|3875|3863|3860|14408
1736779200000|2025-01-13 14:40:00|3869|3866|3881|3879|3881|3880|3867|3864|7134
1736779500000|2025-01-13 14:45:00|3880|3878|3877|3876|3887|3885|3870|3867|17172
1736779800000|2025-01-13 14:50:00|3876|3875|3868|3866|3880|3877|3868|3866|10536
1736780100000|2025-01-13 14:55:00|3869|3867|3885|3883|3885|3883|3868|3867|22537
1736780400000|2025-01-13 15:00:00|3884|3882|3889|3888|3892|3890|3877|3876|11850
1736780700000|2025-01-13 15:05:00|3890|3889|3905|3903|3910|3909|3889|3888|11315
1736781000000|2025-01-13 15:10:00|3904|3902|3897|3896|3905|3903|3895|3893|11937
1736781300000|2025-01-13 15:15:00|3898|3895|3897|3896|3900|3898|3891|3889|11179
1736781600000|2025-01-13 15:20:00|3898|3895|3892|3890|3900|3899|3888|3886|11494
1736781900000|2025-01-13 15:25:00|3891|3889|3896|3894|3898|3896|3883|3882|11656
1736782200000|2025-01-13 15:30:00|3895|3893|3902|3900|3911|3910|3895|3893|5684
1736782500000|2025-01-13 15:35:00|3903|3901|3914|3913|3917|3915|3903|3901|6156
1736782800000|2025-01-13 15:40:00|3915|3914|3911|3910|3917|3915|3910|3908|3930
1736783100000|2025-01-13 15:45:00|3912|3909|3904|3903|3913|3911|3904|3902|5884
1736783400000|2025-01-13 15:50:00|3903|3902|3896|3894|3903|3902|3896|3894|8139
1736783700000|2025-01-13 15:55:00|3897|3895|3905|3904|3908|3907|3897|3895|8684
1736784000000|2025-01-13 16:00:00|3906|3905|3903|3902|3907|3905|3901|3899|9355
1736784300000|2025-01-13 16:05:00|3902|3901|3907|3906|3912|3911|3902|3900|9540
1736784600000|2025-01-13 16:10:00|3908|3905|3898|3897|3910|3909|3898|3897|10307
1736784900000|2025-01-13 16:15:00|3899|3898|3905|3904|3913|3911|3898|3897|16632
1736785200000|2025-01-13 16:20:00|3906|3905|3934|3932|3936|3934|3905|3904|7153
1736785500000|2025-01-13 16:25:00|3933|3933|3924|3923|3937|3935|3923|3921|4607
1736785800000|2025-01-13 16:30:00|3923|3922|3919|3917|3924|3923|3917|3915|7883
1736786100000|2025-01-13 16:35:00|3918|3918|3906|3905|3919|3918|3905|3904|4465
1736786400000|2025-01-13 16:40:00|3907|3906|3906|3905|3911|3909|3904|3902|2891
1736786700000|2025-01-13 16:45:00|3907|3906|3910|3908|3912|3910|3904|3903|5211
1736787000000|2025-01-13 16:50:00|3909|3909|3910|3909|3911|3910|3907|3906|3049
1736787300000|2025-01-13 16:55:00|3909|3908|3907|3906|3915|3913|3907|3905|8553
1736787600000|2025-01-13 17:00:00|3906|3905|3913|3912|3915|3913|3902|3901|7032
1736787900000|2025-01-13 17:05:00|3914|3911|3915|3914|3915|3914|3908|3906|3731
1736788200000|2025-01-13 17:10:00|3914|3912|3914|3913|3917|3916|3909|3908|4166
1736788500000|2025-01-13 17:15:00|3915|3914|3921|3920|3922|3921|3913|3911|4848
1736788800000|2025-01-13 17:20:00|3920|3919|3915|3914|3922|3921|3915|3914|3020
1736789100000|2025-01-13 17:25:00|3914|3913|3913|3912|3917|3915|3911|3910|3199
1736789400000|2025-01-13 17:30:00|3912|3911|3912|3911|3917|3915|3911|3910|3332
1736789700000|2025-01-13 17:35:00|3911|3910|3913|3912|3915|3913|3911|3910|3781
1736790000000|2025-01-13 17:40:00|3914|3911|3915|3913|3916|3914|3912|3910|3113
1736790300000|2025-01-13 17:45:00|3914|3914|3921|3920|3922|3921|3914|3913|3028
1736790600000|2025-01-13 17:50:00|3920|3919|3920|3919|3921|3919|3917|3916|3323
1736790900000|2025-01-13 17:55:00|3921|3920|3927|3925|3927|3925|3921|3920|4420
1736791200000|2025-01-13 18:00:00|3926|3924|3925|3924|3928|3927|3924|3923|2364
1736791500000|2025-01-13 18:05:00|3926|3925|3929|3928|3932|3930|3926|3924|3059
1736791800000|2025-01-13 18:10:00|3930|3929|3932|3931|3932|3931|3929|3928|2704
1736792100000|2025-01-13 18:15:00|3933|3932|3939|3937|3939|3938|3933|3932|5886
1736792400000|2025-01-13 18:20:00|3938|3936|3938|3936|3940|3937|3933|3932|6269
1736792700000|2025-01-13 18:25:00|3937|3937|3936|3935|3940|3938|3936|3935|2049
1736793000000|2025-01-13 18:30:00|3935|3934|3945|3944|3945|3944|3935|3934|5427
1736793300000|2025-01-13 18:35:00|3946|3945|3956|3955|3959|3957|3946|3945|22097
1736793600000|2025-01-13 18:40:00|3955|3954|3954|3953|3960|3958|3954|3953|13274
1736793900000|2025-01-13 18:45:00|3955|3952|3962|3961|3963|3961|3950|3949|5476
1736794200000|2025-01-13 18:50:00|3963|3960|3964|3963|3969|3968|3960|3959|9531
1736794500000|2025-01-13 18:55:00|3963|3962|3959|3958|3964|3963|3958|3957|9552
1736794800000|2025-01-13 19:00:00|3958|3957|3949|3948|3958|3957|3948|3947|6365
1736795100000|2025-01-13 19:05:00|3950|3949|3958|3957|3959|3957|3950|3949|5940
1736795400000|2025-01-13 19:10:00|3960|3958|3963|3962|3965|3964|3957|3955|7227
1736795700000|2025-01-13 19:15:00|3962|3961|3958|3957|3965|3963|3957|3956|6817
1736796000000|2025-01-13 19:20:00|3959|3958|3962|3961|3965|3963|3958|3958|4864
1736796300000|2025-01-13 19:25:00|3961|3960|3961|3960|3964|3962|3959|3958|3836
1736796600000|2025-01-13 19:30:00|3960|3959|3952|3951|3962|3960|3952|3951|8869
1736796900000|2025-01-13 19:35:00|3953|3952|3957|3956|3959|3957|3952|3951|7287
1736797200000|2025-01-13 19:40:00|3958|3957|3955|3954|3958|3957|3955|3954|5510
1736797500000|2025-01-13 19:45:00|3954|3953|3949|3948|3956|3955|3948|3947|6331
1736797800000|2025-01-13 19:50:00|3950|3949|3952|3951|3953|3951|3946|3945|6751
1736798100000|2025-01-13 19:55:00|3951|3950|3949|3948|3953|3952|3949|3948|7767
1736798400000|2025-01-13 20:00:00|3948|3947|3953|3952|3954|3952|3946|3945|9087
1736798700000|2025-01-13 20:05:00|3954|3953|3953|3952|3957|3956|3953|3952|6213
1736799000000|2025-01-13 20:10:00|3952|3951|3955|3954|3957|3956|3952|3951|5402
1736799300000|2025-01-13 20:15:00|3954|3953|3954|3953|3955|3954|3951|3950|8304
1736799600000|2025-01-13 20:20:00|3953|3952|3952|3951|3953|3952|3949|3948|11193
1736799900000|2025-01-13 20:25:00|3953|3952|3950|3949|3954|3953|3950|3949|12040
1736800200000|2025-01-13 20:30:00|3949|3948|3952|3951|3953|3952|3949|3948|9936
1736800500000|2025-01-13 20:35:00|3953|3952|3956|3955|3957|3956|3952|3951|15007
1736800800000|2025-01-13 20:40:00|3955|3954|3953|3952|3956|3955|3953|3952|8508
1736801100000|2025-01-13 20:45:00|3952|3951|3956|3955|3957|3955|3951|3950|9611
1736801400000|2025-01-13 20:50:00|3957|3956|3963|3962|3965|3964|3957|3956|27262
1736801700000|2025-01-13 20:55:00|3964|3963|3968|3967|3969|3968|3963|3961|85749
1736865000000|2025-01-14 14:30:00|3998|3990|4004|3999|4004|4001|3980|3975|114943
1736865300000|2025-01-14 14:35:00|4005|4000|3995|3993|4014|4008|3978|3975|7352
1736865600000|2025-01-14 14:40:00|4000|3994|3998|3995|4001|3998|3988|3985|12469
1736865900000|2025-01-14 14:45:00|3999|3997|3991|3989|4000|3998|3987|3985|4399
1736866200000|2025-01-14 14:50:00|3990|3988|3997|3995|4002|3999|3989|3988|5147
1736866500000|2025-01-14 14:55:00|3998|3994|3989|3987|3998|3996|3986|3984|6064
1736866800000|2025-01-14 15:00:00|3990|3988|3997|3994|3998|3996|3982|3979|3084
1736867100000|2025-01-14 15:05:00|3998|3996|3996|3993|4004|4002|3995|3993|4490
1736867400000|2025-01-14 15:10:00|3997|3995|3997|3996|4003|4001|3994|3991|3663
1736867700000|2025-01-14 15:15:00|3998|3995|3988|3986|3999|3997|3987|3985|3352
1736868000000|2025-01-14 15:20:00|3987|3987|3994|3991|3994|3992|3985|3984|5744
1736868300000|2025-01-14 15:25:00|3993|3992|3991|3990|3995|3993|3988|3986|4195
1736868600000|2025-01-14 15:30:00|3992|3989|3992|3990|3998|3996|3987|3985|3157
1736868900000|2025-01-14 15:35:00|3991|3988|3998|3995|3999|3998|3990|3988|4321
1736869200000|2025-01-14 15:40:00|3999|3996|3993|3992|3999|3997|3992|3991|3914
1736869500000|2025-01-14 15:45:00|3994|3993|3985|3983|3995|3993|3983|3982|2773
1736869800000|2025-01-14 15:50:00|3984|3984|3984|3982|3986|3985|3982|3980|3481
1736870100000|2025-01-14 15:55:00|3985|3983|3985|3984|3990|3989|3984|3983|4273
1736870400000|2025-01-14 16:00:00|3986|3985|3978|3976|3987|3985|3976|3975|3389
1736870700000|2025-01-14 16:05:00|3977|3975|3978|3976|3980|3977|3975|3973|3459
1736871000000|2025-01-14 16:10:00|3977|3974|3980|3978|3980|3978|3974|3972|2498
1736871300000|2025-01-14 16:15:00|3979|3977|3978|3977|3983|3982|3976|3975|3766
1736871600000|2025-01-14 16:20:00|3979|3978|3978|3977|3982|3980|3977|3975|3575
1736871900000|2025-01-14 16:25:00|3980|3978|3979|3978|3984|3982|3976|3975|4017
1736872200000|2025-01-14 16:30:00|3978|3977|3983|3982|3986|3983|3978|3976|10425
1736872500000|2025-01-14 16:35:00|3982|3981|3978|3976|3984|3981|3977|3976|4257
1736872800000|2025-01-14 16:40:00|3979|3977|3979|3978|3981|3979|3977|3976|5045
1736873100000|2025-01-14 16:45:00|3978|3977|3972|3971|3978|3977|3972|3970|4378
1736873400000|2025-01-14 16:50:00|3971|3970|3973|3971|3976|3975|3970|3968|4455
1736873700000|2025-01-14 16:55:00|3972|3972|3969|3968|3973|3972|3969|3968|4228
1736874000000|2025-01-14 17:00:00|3968|3967|3974|3971|3974|3972|3967|3964|3679
1736874300000|2025-01-14 17:05:00|3972|3970|3977|3975|3981|3979|3969|3968|12066
1736874600000|2025-01-14 17:10:00|3978|3976|3978|3976|3980|3978|3974|3973|4552
1736874900000|2025-01-14 17:15:00|3977|3975|3977|3975|3978|3977|3975|3973|3959
1736875200000|2025-01-14 17:20:00|3976|3976|3975|3974|3977|3976|3973|3972|2854
1736875500000|2025-01-14 17:25:00|3976|3975|3978|3977|3983|3982|3975|3975|4382
1736875800000|2025-01-14 17:30:00|3979|3974|3980|3978|3980|3978|3975|3972|3295
1736876100000|2025-01-14 17:35:00|3979|3977|3984|3983|3987|3983|3978|3977|2360
1736876400000|2025-01-14 17:40:00|3985|3984|3989|3988|3991|3989|3985|3984|1810
1736876700000|2025-01-14 17:45:00|3990|3989|3988|3987|3992|3990|3988|3985|5778
1736877000000|2025-01-14 17:50:00|3987|3985|3985|3983|3989|3986|3983|3982|2464
1736877300000|2025-01-14 17:55:00|3984|3982|3989|3987|3989|3987|3983|3982|1881
1736877600000|2025-01-14 18:00:00|3988|3988|3990|3989|3991|3990|3988|3988|3388
1736877900000|2025-01-14 18:05:00|3991|3990|3991|3990|3992|3991|3990|3989|2190
1736878200000|2025-01-14 18:10:00|3990|3989|3992|3991|3992|3991|3990|3989|2008
1736878500000|2025-01-14 18:15:00|3993|3992|3995|3993|3995|3993|3992|3991|4137
1736878800000|2025-01-14 18:20:00|3994|3992|3997|3995|3997|3995|3992|3991|3311
1736879100000|2025-01-14 18:25:00|3996|3994|3998|3997|3999|3998|3995|3994|1058
1736879400000|2025-01-14 18:30:00|3999|3998|3999|3997|4000|3999|3999|3997|5879
1736879700000|2025-01-14 18:35:00|3998|3998|4000|3999|4003|4001|3998|3997|2227
1736880000000|2025-01-14 18:40:00|4001|4000|4003|4002|4005|4003|4001|4000|1785
1736880300000|2025-01-14 18:45:00|4004|4003|4005|4004|4007|4005|4003|4001|2863
1736880600000|2025-01-14 18:50:00|4004|4003|4004|4002|4005|4003|4003|4001|3745
1736880900000|2025-01-14 18:55:00|4003|4003|4006|4005|4007|4006|4003|4002|1425
1736881200000|2025-01-14 19:00:00|4005|4004|3998|3997|4005|4005|3997|3996|6126
1736881500000|2025-01-14 19:05:00|3999|3996|3999|3998|4001|4000|3999|3996|3627
1736881800000|2025-01-14 19:10:00|4000|3999|4000|3999|4002|4000|4000|3999|2131
1736882100000|2025-01-14 19:15:00|4001|4000|4001|4000|4001|4000|4000|3999|1759
1736882400000|2025-01-14 19:20:00|4002|4001|4003|4002|4005|4003|4001|4000|6305
1736882700000|2025-01-14 19:25:00|4004|4003|4002|4001|4004|4003|3999|3998|6887
1736883000000|2025-01-14 19:30:00|4003|4000|4003|4002|4005|4003|4003|4000|4803
1736883300000|2025-01-14 19:35:00|4004|4001|4003|4002|4006|4004|4002|4001|3605
1736883600000|2025-01-14 19:40:00|4004|4001|4004|4003|4004|4003|4002|4001|2434
1736883900000|2025-01-14 19:45:00|4005|4004|4000|3999|4008|4006|4000|3999|5841
1736884200000|2025-01-14 19:50:00|3999|3998|3998|3996|4001|3999|3997|3996|5682
1736884500000|2025-01-14 19:55:00|3997|3997|3994|3993|3997|3997|3993|3992|5291
1736884800000|2025-01-14 20:00:00|3995|3994|3989|3987|3995|3994|3989|3987|3721
1736885100000|2025-01-14 20:05:00|3988|3988|3988|3987|3991|3989|3986|3985|4894
1736885400000|2025-01-14 20:10:00|3989|3988|3993|3992|3994|3992|3988|3987|4233
1736885700000|2025-01-14 20:15:00|3994|3993|3995|3994|3996|3994|3991|3990|5344
1736886000000|2025-01-14 20:20:00|3996|3995|3997|3996|3999|3997|3994|3993|3740
1736886300000|2025-01-14 20:25:00|3996|3995|3998|3997|3999|3997|3995|3994|2466
1736886600000|2025-01-14 20:30:00|3997|3996|4000|3999|4000|3999|3995|3994|3805
1736886900000|2025-01-14 20:35:00|3999|3998|3998|3997|4001|4000|3997|3996|5663
1736887200000|2025-01-14 20:40:00|3997|3996|4000|3998|4000|3998|3994|3992|5409
1736887500000|2025-01-14 20:45:00|4001|3999|4006|4005|4009|4007|4000|3999|6879
1736887800000|2025-01-14 20:50:00|4007|4006|4006|4005|4011|4010|4004|4003|21690
1736888100000|2025-01-14 20:55:00|4005|4004|4010|4008|4011|4010|4005|4003|78355
1736951400000|2025-01-15 14:30:00|4048|4040|4078|4067|4078|4072|4048|4025|234076
1736951700000|2025-01-15 14:35:00|4075|4070|4070|4065|4078|4075|4067|4061|5807
1736952000000|2025-01-15 14:40:00|4068|4067|4058|4055|4072|4068|4054|4050|5055
1736952300000|2025-01-15 14:45:00|4059|4058|4055|4052|4062|4058|4054|4050|3824
1736952600000|2025-01-15 14:50:00|4053|4050|4043|4039|4055|4053|4041|4036|5774
1736952900000|2025-01-15 14:55:00|4042|4040|4051|4047|4051|4047|4038|4034|3114
1736953200000|2025-01-15 15:00:00|4048|4046|4046|4045|4051|4048|4043|4042|18189
1736953500000|2025-01-15 15:05:00|4045|4044|4046|4043|4046|4045|4037|4035|5661
1736953800000|2025-01-15 15:10:00|4045|4044|4049|4047|4053|4050|4045|4043|2093
1736954100000|2025-01-15 15:15:00|4050|4048|4044|4043|4050|4049|4039|4038|5910
1736954400000|2025-01-15 15:20:00|4042|4042|4043|4040|4046|4044|4041|4039|3531
1736954700000|2025-01-15 15:25:00|4042|4041|4041|4039|4045|4043|4039|4038|5260
1736955000000|2025-01-15 15:30:00|4040|4038|4044|4040|4046|4044|4039|4037|3524
1736955300000|2025-01-15 15:35:00|4043|4042|4029|4028|4043|4042|4029|4027|4557
1736955600000|2025-01-15 15:40:00|4028|4027|4035|4033|4040|4038|4028|4027|6174
1736955900000|2025-01-15 15:45:00|4034|4032|4026|4024|4034|4033|4026|4024|3588
1736956200000|2025-01-15 15:50:00|4025|4025|4027|4025|4029|4028|4023|4021|3009
1736956500000|2025-01-15 15:55:00|4028|4026|4029|4028|4033|4031|4027|4025|8153
1736956800000|2025-01-15 16:00:00|4030|4029|4031|4030|4032|4031|4028|4026|5820
1736957100000|2025-01-15 16:05:00|4032|4031|4037|4035|4038|4037|4032|4031|4954
1736957400000|2025-01-15 16:10:00|4038|4036|4027|4026|4040|4038|4027|4025|4025
1736957700000|2025-01-15 16:15:00|4028|4027|4023|4021|4029|4027|4021|4020|2803
1736958000000|2025-01-15 16:20:00|4022|4020|4027|4025|4030|4028|4020|4018|5257
1736958300000|2025-01-15 16:25:00|4028|4026|4024|4022|4028|4026|4023|4021|2045
1736958600000|2025-01-15 16:30:00|4023|4021|4017|4015|4023|4022|4017|4015|4038
1736958900000|2025-01-15 16:35:00|4018|4017|4015|4014|4020|4019|4015|4014|1754
1736959200000|2025-01-15 16:40:00|4016|4015|4020|4019|4020|4019|4016|4014|2851
1736959500000|2025-01-15 16:45:00|4019|4018|4023|4022|4024|4022|4018|4017|11876
1736959800000|2025-01-15 16:50:00|4022|4021|4022|4021|4024|4022|4019|4018|1741
1736960100000|2025-01-15 16:55:00|4021|4020|4025|4023|4027|4026|4021|4019|1589
1736960400000|2025-01-15 17:00:00|4026|4024|4025|4023|4028|4026|4024|4023|2559
1736960700000|2025-01-15 17:05:00|4026|4024|4025|4024|4027|4026|4024|4022|1009
1736961000000|2025-01-15 17:10:00|4026|4025|4025|4024|4028|4026|4024|4023|1854
1736961300000|2025-01-15 17:15:00|4024|4023|4022|4021|4030|4028|4022|4020|2438
1736961600000|2025-01-15 17:20:00|4021|4020|4020|4018|4024|4022|4020|4018|2358
1736961900000|2025-01-15 17:25:00|4021|4019|4022|4021|4022|4021|4020|4018|1154
1736962200000|2025-01-15 17:30:00|4021|4020|4026|4025|4027|4025|4020|4018|2790
1736962500000|2025-01-15 17:35:00|4025|4024|4023|4021|4025|4024|4023|4021|2919
1736962800000|2025-01-15 17:40:00|4024|4022|4024|4023|4025|4024|4023|4021|1190
1736963100000|2025-01-15 17:45:00|4025|4022|4025|4024|4027|4025|4025|4022|2636
1736963400000|2025-01-15 17:50:00|4026|4025|4026|4025|4028|4026|4023|4022|2220
1736963700000|2025-01-15 17:55:00|4025|4024|4025|4024|4029|4027|4024|4023|2961
1736964000000|2025-01-15 18:00:00|4026|4025|4029|4027|4029|4027|4024|4022|2810
1736964300000|2025-01-15 18:05:00|4030|4028|4026|4025|4030|4028|4026|4025|1794
1736964600000|2025-01-15 18:10:00|4025|4024|4031|4030|4032|4031|4025|4024|1756
1736964900000|2025-01-15 18:15:00|4032|4031|4036|4035|4037|4035|4032|4031|1900
1736965200000|2025-01-15 18:20:00|4037|4034|4034|4033|4037|4035|4034|4032|2764
1736965500000|2025-01-15 18:25:00|4035|4034|4033|4032|4037|4035|4032|4031|790
1736965800000|2025-01-15 18:30:00|4032|4031|4032|4031|4033|4032|4031|4029|1959
1736966100000|2025-01-15 18:35:00|4033|4030|4033|4032|4033|4032|4032|4030|2232
1736966400000|2025-01-15 18:40:00|4034|4031|4032|4031|4034|4033|4031|4029|5092
1736966700000|2025-01-15 18:45:00|4031|4030|4037|4036|4038|4036|4031|4030|3892
1736967000000|2025-01-15 18:50:00|4038|4037|4035|4034|4038|4037|4035|4033|3537
1736967300000|2025-01-15 18:55:00|4034|4033|4038|4037|4039|4037|4033|4032|2399
1736967600000|2025-01-15 19:00:00|4039|4036|4037|4036|4039|4038|4036|4035|2590
1736967900000|2025-01-15 19:05:00|4036|4035|4037|4036|4039|4038|4036|4035|4376
1736968200000|2025-01-15 19:10:00|4038|4037|4038|4037|4038|4037|4035|4034|5094
1736968500000|2025-01-15 19:15:00|4037|4036|4037|4036|4039|4038|4035|4034|3497
1736968800000|2025-01-15 19:20:00|4036|4035|4039|4038|4039|4038|4036|4035|2726
1736969100000|2025-01-15 19:25:00|4040|4039|4044|4042|4044|4042|4040|4039|4210
1736969400000|2025-01-15 19:30:00|4045|4043|4048|4047|4050|4048|4044|4042|2122
1736969700000|2025-01-15 19:35:00|4047|4046|4049|4048|4051|4050|4047|4046|2032
1736970000000|2025-01-15 19:40:00|4050|4049|4046|4045|4050|4049|4046|4045|3470
1736970300000|2025-01-15 19:45:00|4047|4046|4049|4048|4049|4048|4047|4046|4001
1736970600000|2025-01-15 19:50:00|4050|4049|4052|4051|4053|4052|4049|4048|8481
1736970900000|2025-01-15 19:55:00|4053|4050|4049|4048|4054|4052|4048|4046|6526
1736971200000|2025-01-15 20:00:00|4048|4047|4050|4049|4051|4049|4047|4045|5942
1736971500000|2025-01-15 20:05:00|4051|4050|4052|4051|4054|4052|4050|4048|6479
1736971800000|2025-01-15 20:10:00|4051|4050|4049|4048|4053|4051|4048|4047|8613
1736972100000|2025-01-15 20:15:00|4048|4047|4048|4047|4051|4049|4047|4046|8431
1736972400000|2025-01-15 20:20:00|4049|4048|4054|4053|4054|4053|4049|4048|4244
1736972700000|2025-01-15 20:25:00|4053|4052|4052|4051|4053|4052|4050|4048|6858
1736973000000|2025-01-15 20:30:00|4051|4050|4050|4049|4053|4051|4049|4047|5798
1736973300000|2025-01-15 20:35:00|4051|4047|4050|4048|4052|4050|4048|4046|2811
1736973600000|2025-01-15 20:40:00|4049|4047|4046|4044|4049|4048|4044|4042|2406
1736973900000|2025-01-15 20:45:00|4045|4043|4047|4045|4050|4048|4045|4043|6734
1736974200000|2025-01-15 20:50:00|4048|4043|4047|4045|4050|4048|4045|4043|7668
1736974500000|2025-01-15 20:55:00|4046|4044|4041|4038|4048|4045|4040|4038|6733
1737037800000|2025-01-16 14:30:00|4033|4030|4028|4025|4046|4039|4026|4023|74652
1737038100000|2025-01-16 14:35:00|4029|4026|4014|4011|4030|4027|4012|4010|6068
1737038400000|2025-01-16 14:40:00|4015|4012|4034|4032|4035|4033|4013|4010|5843
1737038700000|2025-01-16 14:45:00|4033|4031|4029|4028|4040|4038|4029|4028|14872
1737039000000|2025-01-16 14:50:00|4030|4029|4042|4040|4043|4042|4029|4028|12067
1737039300000|2025-01-16 14:55:00|4043|4041|4039|4036|4043|4042|4034|4032|7456
1737039600000|2025-01-16 15:00:00|4038|4037|4030|4029|4039|4038|4028|4026|6744
1737039900000|2025-01-16 15:05:00|4031|4030|4040|4037|4040|4038|4031|4029|10387
1737040200000|2025-01-16 15:10:00|4039|4038|4036|4034|4040|4038|4029|4028|9131
1737040500000|2025-01-16 15:15:00|4035|4033|4041|4039|4041|4039|4033|4032|2971
1737040800000|2025-01-16 15:20:00|4040|4038|4045|4044|4046|4044|4039|4038|2073
1737041100000|2025-01-16 15:25:00|4044|4043|4048|4046|4049|4047|4043|4041|3501
1737041400000|2025-01-16 15:30:00|4049|4047|4050|4048|4050|4048|4046|4044|2805
1737041700000|2025-01-16 15:35:00|4049|4049|4051|4049|4053|4052|4049|4048|4787
1737042000000|2025-01-16 15:40:00|4052|4050|4047|4046|4052|4050|4045|4043|5003
1737042300000|2025-01-16 15:45:00|4046|4045|4045|4044|4050|4048|4044|4043|3230
1737042600000|2025-01-16 15:50:00|4046|4045|4048|4046|4048|4047|4044|4043|3022
1737042900000|2025-01-16 15:55:00|4049|4047|4051|4049|4051|4049|4047|4046|2887
1737043200000|2025-01-16 16:00:00|4050|4048|4048|4046|4051|4049|4046|4044|5687
1737043500000|2025-01-16 16:05:00|4047|4047|4048|4047|4052|4050|4047|4045|4720
1737043800000|2025-01-16 16:10:00|4049|4048|4039|4038|4051|4049|4039|4037|3758
1737044100000|2025-01-16 16:15:00|4040|4037|4038|4037|4041|4039|4037|4036|3287
1737044400000|2025-01-16 16:20:00|4039|4039|4036|4035|4040|4039|4033|4031|6278
1737044700000|2025-01-16 16:25:00|4037|4036|4043|4041|4043|4042|4036|4035|3856
1737045000000|2025-01-16 16:30:00|4042|4040|4041|4040|4043|4041|4035|4034|4981
1737045300000|2025-01-16 16:35:00|4042|4039|4041|4039|4043|4042|4038|4037|3444
1737045600000|2025-01-16 16:40:00|4040|4038|4042|4040|4043|4042|4038|4037|3383
1737045900000|2025-01-16 16:45:00|4041|4039|4050|4049|4051|4049|4041|4039|3754
1737046200000|2025-01-16 16:50:00|4051|4050|4054|4053|4054|4053|4050|4049|556
1737046500000|2025-01-16 16:55:00|4055|4054|4054|4053|4055|4054|4053|4051|3049
1737046800000|2025-01-16 17:00:00|4055|4054|4044|4042|4057|4055|4042|4041|4199
1737047100000|2025-01-16 17:05:00|4043|4041|4051|4049|4051|4050|4043|4041|1943
1737047400000|2025-01-16 17:10:00|4052|4050|4054|4052|4055|4054|4050|4049|2956
1737047700000|2025-01-16 17:15:00|4055|4053|4051|4050|4056|4054|4051|4050|1933
1737048000000|2025-01-16 17:20:00|4050|4049|4049|4048|4051|4050|4049|4047|2667
1737048300000|2025-01-16 17:25:00|4048|4047|4048|4046|4052|4051|4046|4045|7103
1737048600000|2025-01-16 17:30:00|4047|4045|4047|4045|4049|4047|4045|4044|4210
1737048900000|2025-01-16 17:35:00|4046|4044|4044|4043|4047|4044|4043|4041|4048
1737049200000|2025-01-16 17:40:00|4043|4042|4043|4042|4044|4042|4041|4040|2252
1737049500000|2025-01-16 17:45:00|4042|4041|4044|4043|4044|4043|4042|4041|1410
1737049800000|2025-01-16 17:50:00|4043|4042|4041|4039|4043|4042|4039|4038|4437
1737050100000|2025-01-16 17:55:00|4042|4040|4044|4043|4046|4045|4042|4040|4369
1737050400000|2025-01-16 18:00:00|4045|4042|4042|4041|4045|4044|4041|4039|2164
1737050700000|2025-01-16 18:05:00|4043|4042|4045|4044|4046|4045|4043|4042|2726
1737051000000|2025-01-16 18:10:00|4046|4045|4055|4053|4055|4054|4046|4044|2891
1737051300000|2025-01-16 18:15:00|4054|4052|4052|4051|4055|4054|4050|4048|4160
1737051600000|2025-01-16 18:20:00|4053|4052|4053|4052|4055|4054|4052|4050|2771
1737051900000|2025-01-16 18:25:00|4054|4053|4056|4055|4057|4056|4054|4053|2594
1737052200000|2025-01-16 18:30:00|4055|4054|4056|4055|4057|4056|4053|4051|7470
1737052500000|2025-01-16 18:35:00|4057|4056|4057|4056|4059|4057|4057|4056|3531
1737052800000|2025-01-16 18:40:00|4058|4057|4055|4054|4059|4057|4053|4052|7745
1737053100000|2025-01-16 18:45:00|4056|4055|4065|4063|4065|4063|4055|4054|9700
1737053400000|2025-01-16 18:50:00|4066|4064|4067|4066|4068|4066|4064|4062|2504
1737053700000|2025-01-16 18:55:00|4066|4065|4066|4064|4066|4065|4061|4060|7895
1737054000000|2025-01-16 19:00:00|4065|4065|4068|4067|4070|4069|4065|4065|3539
1737054300000|2025-01-16 19:05:00|4067|4066|4068|4066|4068|4066|4066|4065|4542
1737054600000|2025-01-16 19:10:00|4067|4067|4068|4067|4071|4070|4067|4067|3478
1737054900000|2025-01-16 19:15:00|4069|4068|4072|4071|4073|4072|4069|4068|4572
1737055200000|2025-01-16 19:20:00|4073|4072|4075|4074|4078|4076|4073|4072|5640
1737055500000|2025-01-16 19:25:00|4076|4075|4076|4075|4078|4077|4075|4074|3699
1737055800000|2025-01-16 19:30:00|4075|4074|4078|4076|4079|4078|4075|4074|7929
1737056100000|2025-01-16 19:35:00|4079|4077|4086|4085|4088|4087|4078|4077|10407
1737056400000|2025-01-16 19:40:00|4087|4086|4087|4086|4091|4089|4087|4085|10230
1737056700000|2025-01-16 19:45:00|4088|4087|4090|4089|4091|4090|4088|4087|3981
1737057000000|2025-01-16 19:50:00|4091|4090|4097|4096|4097|4096|4089|4088|10021
1737057300000|2025-01-16 19:55:00|4098|4097|4093|4092|4099|4098|4093|4092|10640
1737057600000|2025-01-16 20:00:00|4092|4091|4085|4084|4094|4093|4085|4083|13774
1737057900000|2025-01-16 20:05:00|4086|4085|4085|4084|4090|4088|4085|4083|5856
1737058200000|2025-01-16 20:10:00|4086|4085|4083|4082|4087|4085|4082|4081|10120
1737058500000|2025-01-16 20:15:00|4084|4083|4087|4086|4088|4087|4084|4083|4867
1737058800000|2025-01-16 20:20:00|4086|4085|4090|4089|4092|4090|4086|4084|10042
1737059100000|2025-01-16 20:25:00|4091|4090|4089|4088|4092|4091|4088|4087|7228
1737059400000|2025-01-16 20:30:00|4090|4089|4091|4090|4092|4091|4089|4088|6045
1737059700000|2025-01-16 20:35:00|4092|4091|4097|4096|4098|4096|4092|4091|7520
1737060000000|2025-01-16 20:40:00|4098|4097|4103|4102|4105|4104|4098|4097|12367
1737060300000|2025-01-16 20:45:00|4102|4101|4095|4094|4102|4101|4094|4093|13308
1737060600000|2025-01-16 20:50:00|4094|4092|4089|4088|4097|4095|4089|4088|20181
1737060900000|2025-01-16 20:55:00|4088|4087|4090|4089|4092|4091|4087|4086|93547
1737124200000|2025-01-17 14:30:00|4117|4101|4122|4115|4128|4122|4109|4101|490983
1737124500000|2025-01-17 14:35:00|4119|4110|4110|4105|4123|4118|4108|4101|3615
1737124800000|2025-01-17 14:40:00|4113|4106|4114|4111|4125|4122|4104|4101|4181
1737125100000|2025-01-17 14:45:00|4115|4112|4115|4111|4123|4116|4107|4101|5850
1737125400000|2025-01-17 14:50:00|4112|4109|4111|4107|4118|4115|4107|4104|5822
1737125700000|2025-01-17 14:55:00|4108|4108|4114|4111|4117|4113|4107|4101|3344
1737126000000|2025-01-17 15:00:00|4113|4110|4115|4112|4119|4116|4104|4101|4737
1737126300000|2025-01-17 15:05:00|4116|4113|4111|4110|4119|4117|4106|4104|3909
1737126600000|2025-01-17 15:10:00|4113|4111|4121|4118|4122|4119|4112|4109|7443
1737126900000|2025-01-17 15:15:00|4120|4117|4113|4112|4120|4117|4112|4110|3190
1737127200000|2025-01-17 15:20:00|4115|4113|4124|4122|4126|4124|4113|4111|5408
1737127500000|2025-01-17 15:25:00|4122|4121|4128|4127|4130|4128|4120|4119|5714
1737127800000|2025-01-17 15:30:00|4129|4128|4131|4130|4133|4130|4126|4124|4589
1737128100000|2025-01-17 15:35:00|4130|4129|4126|4123|4131|4130|4126|4123|6681
1737128400000|2025-01-17 15:40:00|4125|4125|4135|4133|4136|4134|4125|4122|12137
1737128700000|2025-01-17 15:45:00|4134|4134|4132|4131|4139|4137|4130|4128|6282
1737129000000|2025-01-17 15:50:00|4131|4130|4135|4133|4135|4133|4129|4126|6556
1737129300000|2025-01-17 15:55:00|4134|4134|4133|4131|4138|4136|4132|4130|6372
1737129600000|2025-01-17 16:00:00|4134|4132|4136|4135|4138|4137|4134|4132|4794
1737129900000|2025-01-17 16:05:00|4135|4133|4133|4131|4135|4134|4126|4125|7514
1737130200000|2025-01-17 16:10:00|4132|4130|4121|4120|4132|4130|4120|4119|2864
1737130500000|2025-01-17 16:15:00|4122|4121|4119|4118|4126|4125|4119|4116|3596
1737130800000|2025-01-17 16:20:00|4120|4119|4121|4120|4121|4120|4116|4114|4841
1737131100000|2025-01-17 16:25:00|4122|4121|4122|4121|4124|4123|4120|4118|5273
1737131400000|2025-01-17 16:30:00|4121|4120|4125|4124|4127|4126|4120|4118|5116
1737131700000|2025-01-17 16:35:00|4126|4125|4121|4120|4126|4125|4118|4117|6108
1737132000000|2025-01-17 16:40:00|4122|4121|4123|4122|4125|4123|4120|4118|4302
1737132300000|2025-01-17 16:45:00|4125|4123|4130|4129|4130|4129|4123|4121|4899
1737132600000|2025-01-17 16:50:00|4129|4128|4126|4125|4131|4130|4125|4124|5973
1737132900000|2025-01-17 16:55:00|4125|4124|4128|4127|4128|4127|4122|4121|8239
1737133200000|2025-01-17 17:00:00|4127|4126|4124|4123|4128|4127|4124|4123|3771
1737133500000|2025-01-17 17:05:00|4125|4122|4121|4120|4125|4124|4120|4118|3021
1737133800000|2025-01-17 17:10:00|4123|4121|4123|4122|4124|4123|4122|4121|2125
1737134100000|2025-01-17 17:15:00|4124|4123|4130|4128|4130|4128|4124|4123|2855
1737134400000|2025-01-17 17:20:00|4131|4129|4129|4128|4133|4131|4128|4127|3896
1737134700000|2025-01-17 17:25:00|4131|4129|4130|4128|4131|4129|4128|4127|1784
1737135000000|2025-01-17 17:30:00|4129|4129|4129|4128|4129|4129|4128|4126|858
1737135300000|2025-01-17 17:35:00|4128|4127|4121|4120|4128|4127|4120|4118|7650
1737135600000|2025-01-17 17:40:00|4120|4119|4114|4113|4120|4119|4113|4112|2610
1737135900000|2025-01-17 17:45:00|4113|4112|4112|4111|4113|4112|4110|4108|1569
1737136200000|2025-01-17 17:50:00|4111|4110|4113|4112|4113|4112|4109|4107|2599
1737136500000|2025-01-17 17:55:00|4114|4113|4114|4113|4115|4114|4112|4111|4210
1737136800000|2025-01-17 18:00:00|4113|4112|4111|4110|4113|4112|4110|4109|860
1737137100000|2025-01-17 18:05:00|4110|4109|4111|4109|4112|4110|4108|4107|4283
1737137400000|2025-01-17 18:10:00|4110|4110|4107|4106|4110|4110|4107|4106|835
1737137700000|2025-01-17 18:15:00|4108|4107|4107|4106|4108|4107|4105|4103|3994
1737138000000|2025-01-17 18:20:00|4108|4107|4109|4108|4110|4109|4108|4107|2015
1737138300000|2025-01-17 18:25:00|4110|4109|4111|4110|4113|4111|4109|4108|5506
1737138600000|2025-01-17 18:30:00|4110|4109|4108|4107|4112|4110|4108|4107|740
1737138900000|2025-01-17 18:35:00|4109|4106|4114|4113|4116|4114|4109|4106|7983
1737139200000|2025-01-17 18:40:00|4115|4112|4117|4115|4118|4116|4115|4112|4162
1737139500000|2025-01-17 18:45:00|4118|4116|4116|4115|4118|4116|4115|4114|2811
1737139800000|2025-01-17 18:50:00|4115|4114|4121|4119|4122|4121|4113|4111|13147
1737140100000|2025-01-17 18:55:00|4120|4120|4114|4113|4121|4120|4114|4113|5397
1737140400000|2025-01-17 19:00:00|4113|4112|4117|4115|4117|4116|4111|4109|5769
1737140700000|2025-01-17 19:05:00|4116|4114|4118|4117|4118|4117|4116|4114|3016
1737141000000|2025-01-17 19:10:00|4119|4118|4119|4118|4121|4120|4118|4117|4883
1737141300000|2025-01-17 19:15:00|4120|4117|4119|4118|4120|4119|4117|4115|5181
1737141600000|2025-01-17 19:20:00|4120|4119|4120|4118|4121|4120|4118|4116|2634
1737141900000|2025-01-17 19:25:00|4119|4117|4117|4116|4120|4117|4117|4115|3909
1737142200000|2025-01-17 19:30:00|4116|4115|4115|4114|4116|4115|4113|4111|4455
1737142500000|2025-01-17 19:35:00|4116|4115|4120|4119|4120|4119|4116|4114|6181
1737142800000|2025-01-17 19:40:00|4121|4120|4114|4112|4122|4120|4112|4111|2640
1737143100000|2025-01-17 19:45:00|4113|4113|4112|4110|4113|4113|4111|4108|1411
1737143400000|2025-01-17 19:50:00|4113|4111|4114|4112|4115|4113|4111|4109|4176
1737143700000|2025-01-17 19:55:00|4113|4111|4109|4108|4113|4112|4109|4107|2796
1737144000000|2025-01-17 20:00:00|4108|4107|4103|4101|4108|4108|4102|4100|4222
1737144300000|2025-01-17 20:05:00|4102|4102|4104|4103|4105|4103|4099|4097|5461
1737144600000|2025-01-17 20:10:00|4103|4102|4108|4106|4108|4107|4102|4100|2491
1737144900000|2025-01-17 20:15:00|4107|4105|4109|4107|4110|4108|4105|4104|2857
1737145200000|2025-01-17 20:20:00|4110|4108|4111|4110|4111|4110|4109|4107|1587
1737145500000|2025-01-17 20:25:00|4110|4109|4113|4112|4113|4112|4110|4108|2290
1737145800000|2025-01-17 20:30:00|4112|4111|4115|4113|4115|4114|4110|4109|5326
1737146100000|2025-01-17 20:35:00|4114|4112|4114|4113|4114|4113|4112|4111|2420
1737146400000|2025-01-17 20:40:00|4115|4114|4112|4111|4115|4114|4111|4110|4114
1737146700000|2025-01-17 20:45:00|4111|4110|4111|4110|4112|4111|4109|4108|8367
1737147000000|2025-01-17 20:50:00|4112|4109|4109|4108|4112|4110|4106|4103|22575
1737147300000|2025-01-17 20:55:00|4110|4109|4104|4103|4111|4110|4103|4101|175884
1737469800000|2025-01-21 14:30:00|4136|4132|4119|4116|4141|4139|4117|4115|6282
1737470100000|2025-01-21 14:35:00|4118|4115|4128|4126|4131|4129|4118|4115|11300
1737470400000|2025-01-21 14:40:00|4127|4127|4144|4143|4144|4143|4127|4124|12037
1737470700000|2025-01-21 14:45:00|4146|4144|4146|4143|4159|4158|4144|4143|7157
1737471000000|2025-01-21 14:50:00|4145|4144|4160|4158|4160|4159|4144|4142|9453
1737471300000|2025-01-21 14:55:00|4159|4157|4156|4155|4163|4162|4154|4151|8859
1737471600000|2025-01-21 15:00:00|4157|4154|4155|4153|4159|4157|4145|4144|4852
1737471900000|2025-01-21 15:05:00|4154|4152|4157|4156|4157|4156|4150|4149|8051
1737472200000|2025-01-21 15:10:00|4158|4155|4166|4165|4168|4165|4155|4154|3779
1737472500000|2025-01-21 15:15:00|4167|4164|4169|4167|4171|4169|4163|4161|4564
1737472800000|2025-01-21 15:20:00|4168|4166|4166|4165|4171|4169|4165|4163|4589
1737473100000|2025-01-21 15:25:00|4167|4164|4164|4163|4169|4167|4161|4159|5760
1737473400000|2025-01-21 15:30:00|4165|4162|4159|4158|4166|4165|4156|4154|9684
1737473700000|2025-01-21 15:35:00|4158|4157|4163|4162|4165|4163|4158|4156|7108
1737474000000|2025-01-21 15:40:00|4164|4163|4161|4159|4168|4166|4160|4158|2849
1737474300000|2025-01-21 15:45:00|4160|4158|4152|4151|4162|4160|4149|4147|8285
1737474600000|2025-01-21 15:50:00|4151|4150|4155|4154|4157|4155|4148|4146|5116
1737474900000|2025-01-21 15:55:00|4156|4155|4157|4155|4159|4158|4154|4152|4584
1737475200000|2025-01-21 16:00:00|4156|4154|4157|4156|4160|4158|4153|4151|3494
1737475500000|2025-01-21 16:05:00|4158|4155|4159|4157|4160|4159|4157|4155|2155
1737475800000|2025-01-21 16:10:00|4160|4158|4165|4164|4165|4164|4158|4156|2396
1737476100000|2025-01-21 16:15:00|4164|4163|4170|4169|4171|4169|4164|4162|4557
1737476400000|2025-01-21 16:20:00|4169|4168|4171|4170|4174|4173|4167|4165|3438
1737476700000|2025-01-21 16:25:00|4172|4169|4174|4172|4174|4173|4170|4169|3110
1737477000000|2025-01-21 16:30:00|4173|4171|4174|4172|4177|4175|4172|4170|4882
1737477300000|2025-01-21 16:35:00|4175|4173|4170|4169|4177|4175|4170|4169|1527
1737477600000|2025-01-21 16:40:00|4171|4170|4170|4168|4173|4172|4166|4165|6616
1737477900000|2025-01-21 16:45:00|4169|4169|4162|4160|4170|4169|4161|4159|3641
1737478200000|2025-01-21 16:50:00|4161|4159|4165|4163|4165|4163|4160|4158|2906
1737478500000|2025-01-21 16:55:00|4164|4164|4163|4162|4166|4165|4163|4162|2965
1737478800000|2025-01-21 17:00:00|4164|4161|4162|4161|4167|4166|4161|4160|2652
1737479100000|2025-01-21 17:05:00|4163|4162|4166|4165|4167|4165|4162|4161|2459
1737479400000|2025-01-21 17:10:00|4165|4164|4171|4169|4171|4169|4163|4162|6470
1737479700000|2025-01-21 17:15:00|4170|4170|4176|4174|4176|4175|4169|4168|3152
1737480000000|2025-01-21 17:20:00|4175|4175|4173|4172|4175|4175|4171|4170|3812
1737480300000|2025-01-21 17:25:00|4174|4173|4169|4168|4175|4174|4169|4168|2790
1737480600000|2025-01-21 17:30:00|4170|4167|4168|4166|4171|4169|4166|4164|3288
1737480900000|2025-01-21 17:35:00|4167|4167|4170|4169|4170|4169|4164|4163|5075
1737481200000|2025-01-21 17:40:00|4171|4168|4167|4166|4171|4170|4166|4164|4365
1737481500000|2025-01-21 17:45:00|4168|4165|4169|4167|4170|4169|4164|4163|4230
1737481800000|2025-01-21 17:50:00|4168|4168|4167|4166|4169|4168|4165|4164|3278
1737482100000|2025-01-21 17:55:00|4166|4165|4163|4161|4167|4166|4162|4161|3918
1737482400000|2025-01-21 18:00:00|4162|4160|4163|4161|4166|4164|4160|4159|5128
1737482700000|2025-01-21 18:05:00|4162|4162|4167|4165|4167|4166|4162|4161|4075
1737483000000|2025-01-21 18:10:00|4166|4166|4160|4158|4167|4166|4159|4158|13834
1737483300000|2025-01-21 18:15:00|4159|4157|4159|4158|4160|4159|4156|4155|5247
1737483600000|2025-01-21 18:20:00|4160|4159|4162|4161|4164|4162|4159|4158|5431
1737483900000|2025-01-21 18:25:00|4163|4162|4163|4162|4165|4164|4162|4161|2268
1737484200000|2025-01-21 18:30:00|4162|4161|4164|4163|4164|4163|4161|4160|4407
1737484500000|2025-01-21 18:35:00|4165|4164|4162|4161|4166|4165|4159|4157|3238
1737484800000|2025-01-21 18:40:00|4163|4162|4160|4159|4163|4162|4158|4157|3391
1737485100000|2025-01-21 18:45:00|4159|4158|4158|4156|4160|4158|4156|4155|2395
1737485400000|2025-01-21 18:50:00|4157|4157|4156|4155|4159|4157|4155|4154|4638
1737485700000|2025-01-21 18:55:00|4155|4154|4160|4159|4161|4160|4155|4154|4131
1737486000000|2025-01-21 19:00:00|4161|4160|4162|4161|4162|4161|4161|4159|2978
1737486300000|2025-01-21 19:05:00|4161|4160|4162|4161|4163|4162|4161|4160|5145
1737486600000|2025-01-21 19:10:00|4163|4162|4163|4162|4164|4163|4163|4162|3103
1737486900000|2025-01-21 19:15:00|4162|4161|4164|4163|4166|4165|4162|4161|3842
1737487200000|2025-01-21 19:20:00|4163|4162|4162|4161|4163|4162|4160|4159|3100
1737487500000|2025-01-21 19:25:00|4163|4162|4159|4158|4163|4162|4156|4155|3662
1737487800000|2025-01-21 19:30:00|4158|4157|4161|4160|4163|4162|4157|4156|5651
1737488100000|2025-01-21 19:35:00|4160|4159|4160|4159|4161|4160|4158|4157|3224
1737488400000|2025-01-21 19:40:00|4159|4158|4164|4163|4164|4163|4159|4158|4801
1737488700000|2025-01-21 19:45:00|4165|4164|4166|4165|4166|4165|4164|4162|4051
1737489000000|2025-01-21 19:50:00|4165|4164|4164|4163|4165|4164|4163|4161|6342
1737489300000|2025-01-21 19:55:00|4163|4162|4166|4165|4166|4165|4162|4161|3799
1737489600000|2025-01-21 20:00:00|4165|4164|4164|4163|4165|4164|4162|4161|4675
1737489900000|2025-01-21 20:05:00|4163|4162|4162|4161|4163|4162|4161|4160|1613
1737490200000|2025-01-21 20:10:00|4163|4160|4164|4163|4165|4164|4163|4160|5056
1737490500000|2025-01-21 20:15:00|4163|4162|4165|4164|4167|4166|4163|4162|6545
1737490800000|2025-01-21 20:20:00|4164|4163|4163|4162|4164|4163|4162|4161|2445
1737491100000|2025-01-21 20:25:00|4164|4163|4164|4163|4164|4163|4163|4161|3206
1737491400000|2025-01-21 20:30:00|4163|4162|4154|4153|4164|4162|4154|4153|5322
1737491700000|2025-01-21 20:35:00|4155|4152|4152|4151|4155|4153|4150|4149|6839
1737492000000|2025-01-21 20:40:00|4151|4150|4158|4157|4158|4157|4151|4150|7132
1737492300000|2025-01-21 20:45:00|4157|4156|4158|4156|4158|4157|4154|4153|7599
1737492600000|2025-01-21 20:50:00|4159|4157|4160|4159|4165|4164|4158|4157|10257
1737492900000|2025-01-21 20:55:00|4159|4158|4160|4159|4161|4160|4156|4155|59946
1737556200000|2025-01-22 14:30:00|4159|4135|4129|4126|4159|4141|4126|4123|96669
1737556500000|2025-01-22 14:35:00|4128|4125|4120|4117|4131|4128|4119|4116|17599
1737556800000|2025-01-22 14:40:00|4119|4118|4118|4116|4129|4127|4118|4116|8850
1737557100000|2025-01-22 14:45:00|4119|4117|4123|4121|4125|4124|4115|4114|12320
1737557400000|2025-01-22 14:50:00|4122|4120|4117|4116|4124|4122|4112|4110|4984
1737557700000|2025-01-22 14:55:00|4118|4117|4113|4111|4120|4118|4108|4107|7356
1737558000000|2025-01-22 15:00:00|4114|4113|4126|4125|4127|4126|4114|4112|10574
1737558300000|2025-01-22 15:05:00|4125|4124|4127|4125|4128|4126|4119|4118|5657
1737558600000|2025-01-22 15:10:00|4128|4126|4121|4119|4128|4126|4119|4118|9902
1737558900000|2025-01-22 15:15:00|4122|4120|4124|4123|4125|4124|4119|4117|4415
1737559200000|2025-01-22 15:20:00|4123|4122|4120|4119|4126|4125|4120|4119|5921
1737559500000|2025-01-22 15:25:00|4121|4120|4120|4119|4126|4124|4120|4119|4520
1737559800000|2025-01-22 15:30:00|4119|4118|4114|4113|4119|4118|4110|4109|6048
1737560100000|2025-01-22 15:35:00|4116|4112|4119|4118|4120|4119|4115|4112|4351
1737560400000|2025-01-22 15:40:00|4118|4117|4115|4113|4121|4120|4112|4111|3860
1737560700000|2025-01-22 15:45:00|4114|4112|4112|4111|4115|4113|4108|4107|8092
1737561000000|2025-01-22 15:50:00|4111|4110|4119|4118|4120|4118|4111|4110|6937
1737561300000|2025-01-22 15:55:00|4118|4117|4122|4121|4124|4122|4117|4115|4200
1737561600000|2025-01-22 16:00:00|4121|4120|4117|4115|4124|4122|4114|4113|5088
1737561900000|2025-01-22 16:05:00|4116|4116|4121|4120|4123|4122|4116|4116|5234
1737562200000|2025-01-22 16:10:00|4122|4119|4123|4122|4126|4125|4121|4119|9306
1737562500000|2025-01-22 16:15:00|4125|4123|4125|4124|4128|4126|4118|4117|7467
1737562800000|2025-01-22 16:20:00|4126|4125|4128|4127|4129|4128|4125|4123|3410
1737563100000|2025-01-22 16:25:00|4129|4126|4127|4125|4129|4128|4126|4125|3258
1737563400000|2025-01-22 16:30:00|4128|4126|4128|4127|4130|4128|4126|4125|4518
1737563700000|2025-01-22 16:35:00|4129|4126|4131|4130|4132|4131|4128|4126|4682
1737564000000|2025-01-22 16:40:00|4130|4129|4126|4125|4131|4130|4125|4124|9362
1737564300000|2025-01-22 16:45:00|4125|4123|4125|4124|4126|4124|4122|4121|5170
1737564600000|2025-01-22 16:50:00|4126|4125|4125|4124|4128|4126|4125|4124|3502
1737564900000|2025-01-22 16:55:00|4126|4125|4125|4124|4127|4126|4125|4124|4247
1737565200000|2025-01-22 17:00:00|4124|4123|4126|4125|4126|4125|4122|4121|5170
1737565500000|2025-01-22 17:05:00|4125|4124|4125|4124|4126|4125|4123|4122|4163
1737565800000|2025-01-22 17:10:00|4126|4125|4126|4125|4127|4126|4124|4123|2644
1737566100000|2025-01-22 17:15:00|4127|4126|4122|4121|4127|4126|4122|4120|5205
1737566400000|2025-01-22 17:20:00|4121|4120|4118|4117|4122|4121|4116|4115|7405
1737566700000|2025-01-22 17:25:00|4117|4116|4115|4113|4117|4116|4114|4113|10273
1737567000000|2025-01-22 17:30:00|4114|4114|4116|4115|4118|4116|4114|4113|5980
1737567300000|2025-01-22 17:35:00|4117|4116|4117|4116|4118|4117|4114|4113|6514
1737567600000|2025-01-22 17:40:00|4118|4115|4117|4115|4119|4118|4116|4115|5139
1737567900000|2025-01-22 17:45:00|4116|4116|4111|4110|4117|4116|4111|4110|5083
1737568200000|2025-01-22 17:50:00|4110|4109|4106|4105|4111|4110|4106|4104|4905
1737568500000|2025-01-22 17:55:00|4107|4106|4102|4101|4107|4106|4102|4101|7432
1737568800000|2025-01-22 18:00:00|4101|4100|4097|4096|4101|4100|4097|4095|11554
1737569100000|2025-01-22 18:05:00|4098|4097|4101|4100|4101|4100|4098|4097|2433
1737569400000|2025-01-22 18:10:00|4102|4101|4111|4110|4112|4111|4102|4101|4180
1737569700000|2025-01-22 18:15:00|4109|4109|4110|4109|4110|4109|4109|4108|1154
1737570000000|2025-01-22 18:20:00|4111|4110|4110|4109|4113|4112|4109|4108|3503
1737570300000|2025-01-22 18:25:00|4109|4108|4107|4105|4110|4108|4106|4104|2428
1737570600000|2025-01-22 18:30:00|4106|4106|4111|4110|4113|4111|4106|4105|6646
1737570900000|2025-01-22 18:35:00|4112|4112|4112|4111|4113|4112|4111|4110|1856
1737571200000|2025-01-22 18:40:00|4113|4112|4116|4115|4117|4116|4112|4111|3992
1737571500000|2025-01-22 18:45:00|4115|4114|4112|4111|4115|4114|4112|4111|2568
1737571800000|2025-01-22 18:50:00|4111|4110|4106|4105|4111|4111|4106|4105|2449
1737572100000|2025-01-22 18:55:00|4107|4106|4109|4108|4110|4108|4107|4106|4806
1737572400000|2025-01-22 19:00:00|4108|4107|4111|4109|4111|4109|4106|4105|2111
1737572700000|2025-01-22 19:05:00|4110|4107|4108|4107|4110|4108|4108|4107|2107
1737573000000|2025-01-22 19:10:00|4109|4109|4105|4104|4110|4109|4105|4104|3169
1737573300000|2025-01-22 19:15:00|4104|4103|4103|4102|4104|4103|4102|4101|4316
1737573600000|2025-01-22 19:20:00|4104|4103|4106|4105|4106|4105|4104|4103|4594
1737573900000|2025-01-22 19:25:00|4107|4106|4104|4103|4107|4106|4104|4103|1971
1737574200000|2025-01-22 19:30:00|4105|4104|4107|4106|4107|4106|4105|4104|619
1737574500000|2025-01-22 19:35:00|4106|4104|4101|4100|4106|4105|4101|4100|6888
1737574800000|2025-01-22 19:40:00|4100|4099|4102|4101|4102|4101|4100|4099|5976
1737575100000|2025-01-22 19:45:00|4101|4100|4104|4103|4104|4103|4101|4100|3606
1737575400000|2025-01-22 19:50:00|4103|4102|4099|4098|4103|4102|4099|4098|1857
1737575700000|2025-01-22 19:55:00|4100|4097|4098|4097|4101|4099|4098|4096|6473
1737576000000|2025-01-22 20:00:00|4097|4096|4098|4097|4098|4097|4095|4094|5651
1737576300000|2025-01-22 20:05:00|4097|4096|4098|4097|4099|4098|4096|4095|5537
1737576600000|2025-01-22 20:10:00|4099|4096|4101|4100|4101|4100|4099|4096|4649
1737576900000|2025-01-22 20:15:00|4102|4101|4101|4100|4104|4103|4099|4098|6387
1737577200000|2025-01-22 20:20:00|4100|4099|4102|4101|4102|4101|4100|4099|2428
1737577500000|2025-01-22 20:25:00|4103|4102|4101|4100|4103|4102|4101|4100|4814
1737577800000|2025-01-22 20:30:00|4100|4099|4097|4096|4103|4101|4097|4096|6555
1737578100000|2025-01-22 20:35:00|4096|4095|4097|4096|4098|4096|4094|4093|6937
1737578400000|2025-01-22 20:40:00|4096|4095|4097|4096|4099|4098|4095|4094|6572
1737578700000|2025-01-22 20:45:00|4098|4095|4093|4092|4098|4095|4091|4090|7466
1737579000000|2025-01-22 20:50:00|4094|4093|4087|4086|4095|4094|4086|4085|20588
1737579300000|2025-01-22 20:55:00|4088|4087|4082|4081|4089|4088|4082|4081|82747
1737642600000|2025-01-23 14:30:00|4100|4095|4104|4101|4113|4108|4096|4091|63417
1737642900000|2025-01-23 14:35:00|4103|4100|4103|4100|4111|4108|4103|4100|7379
1737643200000|2025-01-23 14:40:00|4102|4098|4108|4106|4110|4106|4099|4096|6020
1737643500000|2025-01-23 14:45:00|4109|4105|4105|4103|4112|4109|4102|4099|6389
1737643800000|2025-01-23 14:50:00|4106|4104|4101|4098|4106|4104|4095|4093|6356
1737644100000|2025-01-23 14:55:00|4100|4097|4110|4108|4112|4110|4099|4097|6095
1737644400000|2025-01-23 15:00:00|4111|4107|4108|4107|4112|4109|4102|4100|7205
1737644700000|2025-01-23 15:05:00|4107|4106|4100|4098|4108|4106|4100|4098|3806
1737645000000|2025-01-23 15:10:00|4101|4099|4095|4093|4102|4101|4094|4092|7333
1737645300000|2025-01-23 15:15:00|4096|4094|4109|4107|4110|4109|4092|4090|6885
1737645600000|2025-01-23 15:20:00|4110|4108|4110|4108|4114|4113|4107|4106|12845
1737645900000|2025-01-23 15:25:00|4107|4106|4109|4107|4118|4116|4107|4106|5706
1737646200000|2025-01-23 15:30:00|4108|4106|4107|4105|4110|4108|4105|4103|3776
1737646500000|2025-01-23 15:35:00|4106|4104|4111|4110|4114|4112|4105|4103|4473
1737646800000|2025-01-23 15:40:00|4110|4109|4119|4117|4119|4118|4110|4108|5011
1737647100000|2025-01-23 15:45:00|4120|4118|4116|4114|4120|4118|4111|4109|4181
1737647400000|2025-01-23 15:50:00|4115|4115|4119|4118|4122|4120|4115|4113|9295
1737647700000|2025-01-23 15:55:00|4120|4119|4117|4116|4121|4119|4115|4113|4135
1737648000000|2025-01-23 16:00:00|4118|4117|4124|4123|4127|4125|4118|4117|5408
1737648300000|2025-01-23 16:05:00|4123|4121|4125|4123|4128|4127|4122|4121|5104
1737648600000|2025-01-23 16:10:00|4124|4122|4121|4120|4126|4125|4121|4119|4209
1737648900000|2025-01-23 16:15:00|4122|4119|4128|4127|4131|4129|4121|4119|2962
1737649200000|2025-01-23 16:20:00|4127|4126|4137|4135|4138|4136|4126|4125|9691
1737649500000|2025-01-23 16:25:00|4136|4134|4126|4125|4136|4134|4125|4124|4038
1737649800000|2025-01-23 16:30:00|4127|4126|4130|4128|4131|4129|4126|4125|6618
1737650100000|2025-01-23 16:35:00|4129|4129|4125|4124|4131|4130|4125|4123|4543
1737650400000|2025-01-23 16:40:00|4126|4123|4130|4129|4132|4131|4126|4123|10418
1737650700000|2025-01-23 16:45:00|4129|4128|4136|4135|4137|4135|4129|4128|5030
1737651000000|2025-01-23 16:50:00|4135|4134|4131|4130|4136|4135|4129|4128|8648
1737651300000|2025-01-23 16:55:00|4132|4129|4132|4131|4133|4132|4130|4129|3257
1737651600000|2025-01-23 17:00:00|4131|4130|4128|4127|4132|4130|4123|4121|6005
1737651900000|2025-01-23 17:05:00|4129|4128|4125|4123|4130|4128|4121|4119|4161
1737652200000|2025-01-23 17:10:00|4124|4125|4132|4131|4133|4132|4124|4123|5280
1737652500000|2025-01-23 17:15:00|4133|4132|4132|4131|4134|4132|4129|4127|2492
1737652800000|2025-01-23 17:20:00|4134|4132|4132|4131|4134|4133|4130|4128|3473
1737653100000|2025-01-23 17:25:00|4133|4132|4139|4138|4139|4138|4132|4131|1426
1737653400000|2025-01-23 17:30:00|4138|4137|4139|4137|4140|4139|4138|4137|3275
1737653700000|2025-01-23 17:35:00|4140|4138|4142|4141|4145|4144|4140|4138|2641
1737654000000|2025-01-23 17:40:00|4144|4140|4143|4142|4145|4143|4138|4137|4950
1737654300000|2025-01-23 17:45:00|4144|4143|4139|4138|4145|4144|4138|4137|5493
1737654600000|2025-01-23 17:50:00|4138|4137|4143|4141|4143|4141|4138|4136|10144
1737654900000|2025-01-23 17:55:00|4144|4142|4143|4142|4144|4143|4143|4142|1803
1737655200000|2025-01-23 18:00:00|4142|4141|4138|4137|4145|4144|4138|4136|5039
1737655500000|2025-01-23 18:05:00|4139|4138|4143|4142|4144|4143|4138|4137|2132
1737655800000|2025-01-23 18:10:00|4144|4143|4145|4143|4146|4144|4140|4139|5331
1737656100000|2025-01-23 18:15:00|4146|4144|4140|4139|4147|4146|4140|4139|5370
1737656400000|2025-01-23 18:20:00|4142|4138|4143|4141|4143|4142|4139|4137|6833
1737656700000|2025-01-23 18:25:00|4142|4142|4147|4145|4147|4145|4142|4140|3994
1737657000000|2025-01-23 18:30:00|4146|4146|4144|4143|4147|4146|4142|4140|3359
1737657300000|2025-01-23 18:35:00|4145|4144|4143|4142|4147|4145|4141|4139|1846
1737657600000|2025-01-23 18:40:00|4142|4141|4142|4140|4144|4142|4140|4139|2446
1737657900000|2025-01-23 18:45:00|4143|4141|4147|4145|4147|4146|4143|4140|3327
1737658200000|2025-01-23 18:50:00|4146|4144|4145|4144|4148|4146|4145|4143|4008
1737658500000|2025-01-23 18:55:00|4146|4145|4146|4145|4147|4145|4144|4143|2263
1737658800000|2025-01-23 19:00:00|4145|4144|4148|4147|4149|4147|4145|4143|3535
1737659100000|2025-01-23 19:05:00|4147|4146|4153|4152|4153|4152|4147|4146|3835
1737659400000|2025-01-23 19:10:00|4152|4151|4152|4151|4154|4152|4150|4148|5916
1737659700000|2025-01-23 19:15:00|4153|4152|4149|4148|4153|4152|4149|4147|1375
1737660000000|2025-01-23 19:20:00|4148|4147|4150|4149|4151|4150|4147|4146|3398
1737660300000|2025-01-23 19:25:00|4151|4150|4147|4146|4151|4150|4143|4142|3965
1737660600000|2025-01-23 19:30:00|4146|4145|4147|4146|4149|4148|4146|4145|4075
1737660900000|2025-01-23 19:35:00|4146|4145|4145|4144|4147|4146|4144|4143|3572
1737661200000|2025-01-23 19:40:00|4146|4145|4147|4146|4149|4147|4145|4144|2011
1737661500000|2025-01-23 19:45:00|4148|4147|4149|4148|4150|4149|4147|4146|2907
1737661800000|2025-01-23 19:50:00|4148|4147|4150|4148|4152|4150|4148|4146|3166
1737662100000|2025-01-23 19:55:00|4149|4149|4146|4145|4150|4149|4146|4145|2353
1737662400000|2025-01-23 20:00:00|4147|4146|4147|4146|4147|4146|4144|4143|2915
1737662700000|2025-01-23 20:05:00|4148|4145|4146|4145|4148|4145|4144|4143|1613
1737663000000|2025-01-23 20:10:00|4145|4144|4146|4145|4146|4145|4145|4143|1531
1737663300000|2025-01-23 20:15:00|4147|4146|4148|4147|4148|4147|4147|4146|1585
1737663600000|2025-01-23 20:20:00|4149|4146|4147|4146|4150|4149|4146|4144|5551
1737663900000|2025-01-23 20:25:00|4148|4147|4148|4147|4149|4147|4147|4146|5073
1737664200000|2025-01-23 20:30:00|4147|4146|4142|4141|4148|4146|4141|4140|10049
1737664500000|2025-01-23 20:35:00|4141|4140|4141|4140|4144|4143|4140|4139|8006
1737664800000|2025-01-23 20:40:00|4140|4139|4147|4146|4148|4147|4140|4139|6157
1737665100000|2025-01-23 20:45:00|4146|4145|4146|4145|4149|4148|4146|4144|8457
1737665400000|2025-01-23 20:50:00|4145|4144|4146|4145|4149|4147|4143|4142|30286
1737665700000|2025-01-23 20:55:00|4145|4144|4149|4147|4152|4151|4145|4144|159460
1737729000000|2025-01-24 14:30:00|4173|4170|4183|4179|4187|4181|4171|4164|97462
1737729300000|2025-01-24 14:35:00|4184|4182|4182|4177|4194|4190|4180|4175|9147
1737729600000|2025-01-24 14:40:00|4185|4178|4168|4166|4187|4182|4164|4161|13888
1737729900000|2025-01-24 14:45:00|4171|4167|4162|4159|4175|4170|4160|4157|4960
1737730200000|2025-01-24 14:50:00|4161|4161|4161|4159|4172|4169|4159|4157|12913
1737730500000|2025-01-24 14:55:00|4160|4158|4160|4159|4162|4160|4156|4155|8610
1737730800000|2025-01-24 15:00:00|4161|4160|4166|4163|4169|4167|4156|4154|6134
1737731100000|2025-01-24 15:05:00|4165|4164|4170|4168|4171|4169|4162|4160|3866
1737731400000|2025-01-24 15:10:00|4169|4167|4170|4168|4172|4171|4165|4163|5622
1737731700000|2025-01-24 15:15:00|4169|4167|4170|4168|4175|4173|4168|4167|8629
1737732000000|2025-01-24 15:20:00|4169|4169|4170|4169|4174|4172|4169|4169|3851
1737732300000|2025-01-24 15:25:00|4171|4170|4169|4168|4175|4173|4169|4168|6794
1737732600000|2025-01-24 15:30:00|4168|4166|4156|4154|4168|4166|4156|4154|11059
1737732900000|2025-01-24 15:35:00|4157|4155|4156|4155|4158|4157|4155|4153|11201
1737733200000|2025-01-24 15:40:00|4157|4154|4162|4161|4163|4162|4156|4154|11713
1737733500000|2025-01-24 15:45:00|4163|4162|4165|4164|4167|4165|4162|4161|7915
1737733800000|2025-01-24 15:50:00|4166|4163|4162|4160|4166|4165|4159|4157|4271
1737734100000|2025-01-24 15:55:00|4161|4161|4162|4161|4163|4161|4159|4157|2303
1737734400000|2025-01-24 16:00:00|4161|4160|4162|4161|4164|4163|4158|4157|6321
1737734700000|2025-01-24 16:05:00|4161|4160|4154|4153|4161|4161|4153|4152|9014
1737735000000|2025-01-24 16:10:00|4155|4154|4159|4157|4159|4158|4154|4153|10678
1737735300000|2025-01-24 16:15:00|4158|4158|4160|4159|4161|4160|4157|4156|4367
1737735600000|2025-01-24 16:20:00|4159|4158|4169|4167|4170|4169|4158|4157|13974
1737735900000|2025-01-24 16:25:00|4168|4166|4168|4167|4170|4169|4165|4163|4687
1737736200000|2025-01-24 16:30:00|4167|4166|4167|4166|4168|4167|4166|4165|1721
1737736500000|2025-01-24 16:35:00|4168|4165|4163|4161|4168|4166|4162|4161|3699
1737736800000|2025-01-24 16:40:00|4164|4162|4163|4162|4165|4164|4162|4161|2081
1737737100000|2025-01-24 16:45:00|4162|4161|4162|4160|4164|4163|4160|4159|3274
1737737400000|2025-01-24 16:50:00|4163|4161|4165|4164|4166|4164|4160|4159|2498
1737737700000|2025-01-24 16:55:00|4166|4163|4166|4165|4168|4167|4165|4163|3466
1737738000000|2025-01-24 17:00:00|4165|4164|4166|4165|4167|4166|4164|4163|3795
1737738300000|2025-01-24 17:05:00|4167|4164|4168|4167|4170|4169|4167|4164|5164
1737738600000|2025-01-24 17:10:00|4169|4166|4166|4165|4172|4171|4166|4164|10654
1737738900000|2025-01-24 17:15:00|4165|4164|4163|4162|4165|4164|4162|4161|4186
1737739200000|2025-01-24 17:20:00|4164|4163|4172|4170|4173|4171|4163|4162|7881
1737739500000|2025-01-24 17:25:00|4171|4171|4171|4170|4173|4172|4171|4169|4984
1737739800000|2025-01-24 17:30:00|4172|4169|4172|4171|4173|4172|4170|4168|2562
1737740100000|2025-01-24 17:35:00|4173|4170|4172|4171|4173|4172|4172|4170|952
1737740400000|2025-01-24 17:40:00|4171|4170|4168|4167|4171|4170|4168|4166|9391
1737740700000|2025-01-24 17:45:00|4167|4166|4165|4164|4167|4167|4165|4163|6764
1737741000000|2025-01-24 17:50:00|4164|4163|4162|4161|4164|4163|4162|4161|4230
1737741300000|2025-01-24 17:55:00|4161|4160|4159|4158|4164|4163|4158|4156|8289
1737741600000|2025-01-24 18:00:00|4160|4157|4156|4154|4160|4159|4155|4154|3204
1737741900000|2025-01-24 18:05:00|4155|4155|4159|4158|4159|4158|4155|4153|1130
1737742200000|2025-01-24 18:10:00|4158|4157|4158|4157|4159|4158|4156|4154|2261
1737742500000|2025-01-24 18:15:00|4159|4158|4158|4157|4159|4158|4156|4155|4713
1737742800000|2025-01-24 18:20:00|4157|4156|4156|4155|4157|4156|4155|4153|1582
1737743100000|2025-01-24 18:25:00|4155|4154|4150|4149|4155|4155|4150|4149|2619
1737743400000|2025-01-24 18:30:00|4151|4150|4156|4155|4157|4156|4151|4149|2857
1737743700000|2025-01-24 18:35:00|4157|4154|4162|4161|4162|4161|4157|4154|1300
1737744000000|2025-01-24 18:40:00|4163|4160|4161|4160|4163|4160|4161|4160|1548
1737744300000|2025-01-24 18:45:00|4160|4159|4159|4158|4162|4161|4159|4158|1642
1737744600000|2025-01-24 18:50:00|4158|4157|4160|4159|4161|4160|4158|4157|2901
1737744900000|2025-01-24 18:55:00|4161|4160|4162|4161|4163|4162|4161|4160|5056
1737745200000|2025-01-24 19:00:00|4163|4162|4161|4160|4164|4163|4161|4160|2379
1737745500000|2025-01-24 19:05:00|4160|4159|4160|4159|4161|4160|4159|4158|1957
1737745800000|2025-01-24 19:10:00|4161|4158|4157|4156|4161|4160|4157|4156|4035
1737746100000|2025-01-24 19:15:00|4158|4157|4154|4153|4158|4157|4154|4152|4705
1737746400000|2025-01-24 19:20:00|4153|4152|4154|4153|4155|4154|4152|4150|5467
1737746700000|2025-01-24 19:25:00|4153|4152|4151|4150|4153|4153|4151|4150|3496
1737747000000|2025-01-24 19:30:00|4152|4151|4153|4152|4153|4152|4152|4151|2290
1737747300000|2025-01-24 19:35:00|4152|4151|4148|4147|4152|4151|4148|4146|4835
1737747600000|2025-01-24 19:40:00|4149|4148|4148|4147|4151|4150|4148|4146|5001
1737747900000|2025-01-24 19:45:00|4149|4146|4149|4148|4149|4148|4147|4146|6250
1737748200000|2025-01-24 19:50:00|4148|4147|4153|4152|4153|4152|4148|4147|6867
1737748500000|2025-01-24 19:55:00|4154|4153|4154|4153|4158|4157|4154|4153|13978
1737748800000|2025-01-24 20:00:00|4153|4152|4152|4151|4153|4152|4151|4150|9768
1737749100000|2025-01-24 20:05:00|4151|4150|4151|4150|4151|4150|4149|4148|3409
1737749400000|2025-01-24 20:10:00|4150|4149|4148|4147|4150|4149|4147|4146|8504
1737749700000|2025-01-24 20:15:00|4147|4146|4148|4147|4150|4149|4147|4146|6003
1737750000000|2025-01-24 20:20:00|4147|4146|4148|4147|4150|4148|4147|4146|11686
1737750300000|2025-01-24 20:25:00|4149|4148|4145|4144|4149|4148|4145|4144|4571
1737750600000|2025-01-24 20:30:00|4144|4143|4139|4138|4144|4143|4139|4138|12778
1737750900000|2025-01-24 20:35:00|4138|4137|4138|4136|4141|4140|4135|4134|10977
1737751200000|2025-01-24 20:40:00|4137|4135|4135|4134|4137|4136|4135|4133|7686
1737751500000|2025-01-24 20:45:00|4134|4133|4136|4135|4139|4138|4134|4133|13994
1737751800000|2025-01-24 20:50:00|4137|4136|4132|4131|4140|4139|4132|4131|30521
1737752100000|2025-01-24 20:55:00|4133|4130|4138|4137|4141|4140|4133|4130|125493
1737988200000|2025-01-27 14:30:00|4179|4168|4166|4160|4198|4194|4166|4160|24379
1737988500000|2025-01-27 14:35:00|4164|4161|4163|4162|4172|4168|4157|4153|12561
1737988800000|2025-01-27 14:40:00|4162|4161|4169|4164|4179|4175|4160|4157|13667
1737989100000|2025-01-27 14:45:00|4168|4165|4162|4159|4171|4166|4156|4153|13432
1737989400000|2025-01-27 14:50:00|4161|4158|4169|4167|4169|4168|4161|4158|6631
1737989700000|2025-01-27 14:55:00|4170|4168|4161|4158|4170|4168|4159|4157|9706
1737990000000|2025-01-27 15:00:00|4162|4159|4162|4160|4163|4161|4152|4151|10013
1737990300000|2025-01-27 15:05:00|4161|4159|4168|4166|4169|4168|4160|4159|3586
1737990600000|2025-01-27 15:10:00|4169|4167|4164|4162|4169|4168|4158|4156|4857
1737990900000|2025-01-27 15:15:00|4162|4161|4160|4158|4165|4164|4157|4156|2391
1737991200000|2025-01-27 15:20:00|4159|4157|4163|4162|4165|4164|4159|4157|4411
1737991500000|2025-01-27 15:25:00|4164|4163|4156|4154|4165|4163|4154|4152|7972
1737991800000|2025-01-27 15:30:00|4155|4153|4157|4155|4158|4156|4151|4150|3501
1737992100000|2025-01-27 15:35:00|4156|4156|4151|4149|4162|4160|4147|4146|4278
1737992400000|2025-01-27 15:40:00|4150|4147|4145|4143|4150|4147|4141|4139|5198
1737992700000|2025-01-27 15:45:00|4144|4144|4135|4134|4147|4146|4135|4134|6367
1737993000000|2025-01-27 15:50:00|4136|4135|4137|4136|4142|4140|4136|4134|2871
1737993300000|2025-01-27 15:55:00|4138|4135|4134|4133|4138|4136|4134|4133|5068
1737993600000|2025-01-27 16:00:00|4133|4132|4131|4130|4136|4135|4128|4127|3820
1737993900000|2025-01-27 16:05:00|4132|4129|4140|4139|4143|4141|4130|4129|6977
1737994200000|2025-01-27 16:10:00|4139|4138|4143|4142|4145|4144|4135|4133|5865
1737994500000|2025-01-27 16:15:00|4144|4143|4149|4148|4150|4148|4141|4140|4128
1737994800000|2025-01-27 16:20:00|4150|4149|4157|4156|4159|4157|4150|4149|20518
1737995100000|2025-01-27 16:25:00|4156|4155|4154|4153|4160|4159|4153|4152|10704
1737995400000|2025-01-27 16:30:00|4153|4152|4158|4157|4160|4158|4152|4150|3823
1737995700000|2025-01-27 16:35:00|4159|4156|4168|4166|4168|4167|4155|4153|6160
1737996000000|2025-01-27 16:40:00|4167|4165|4159|4158|4167|4165|4156|4155|5597
1737996300000|2025-01-27 16:45:00|4160|4157|4157|4156|4165|4164|4157|4155|8678
1737996600000|2025-01-27 16:50:00|4156|4155|4154|4153|4158|4157|4150|4149|8318
1737996900000|2025-01-27 16:55:00|4153|4152|4149|4148|4154|4152|4149|4147|5832
1737997200000|2025-01-27 17:00:00|4148|4147|4144|4143|4152|4151|4142|4141|8006
1737997500000|2025-01-27 17:05:00|4143|4142|4155|4153|4155|4154|4141|4140|7201
1737997800000|2025-01-27 17:10:00|4156|4154|4151|4150|4156|4154|4151|4150|7338
1737998100000|2025-01-27 17:15:00|4152|4149|4156|4155|4158|4157|4151|4149|7636
1737998400000|2025-01-27 17:20:00|4157|4156|4161|4160|4162|4161|4157|4155|6139
1737998700000|2025-01-27 17:25:00|4160|4159|4162|4161|4163|4162|4157|4156|11941
1737999000000|2025-01-27 17:30:00|4161|4160|4163|4162|4163|4162|4160|4159|4959
1737999300000|2025-01-27 17:35:00|4162|4161|4160|4159|4164|4163|4160|4159|9255
1737999600000|2025-01-27 17:40:00|4161|4160|4162|4161|4163|4162|4158|4156|5131
1737999900000|2025-01-27 17:45:00|4163|4162|4161|4159|4163|4162|4160|4159|4086
1738000200000|2025-01-27 17:50:00|4160|4160|4160|4159|4164|4162|4158|4157|6322
1738000500000|2025-01-27 17:55:00|4161|4160|4161|4159|4163|4162|4159|4157|3129
1738000800000|2025-01-27 18:00:00|4160|4158|4157|4156|4161|4159|4155|4153|2707
1738001100000|2025-01-27 18:05:00|4158|4155|4162|4161|4166|4164|4157|4155|3464
1738001400000|2025-01-27 18:10:00|4161|4160|4161|4160|4162|4161|4158|4156|2821
1738001700000|2025-01-27 18:15:00|4162|4161|4167|4166|4167|4166|4161|4159|6630
1738002000000|2025-01-27 18:20:00|4166|4165|4169|4168|4169|4168|4166|4164|4122
1738002300000|2025-01-27 18:25:00|4168|4167|4166|4165|4169|4168|4166|4164|4846
1738002600000|2025-01-27 18:30:00|4165|4164|4168|4167|4169|4168|4163|4162|7127
1738002900000|2025-01-27 18:35:00|4167|4166|4166|4165|4167|4166|4165|4164|5476
1738003200000|2025-01-27 18:40:00|4165|4164|4169|4168|4169|4168|4164|4163|5322
1738003500000|2025-01-27 18:45:00|4168|4167|4167|4166|4168|4168|4161|4160|7619
1738003800000|2025-01-27 18:50:00|4165|4165|4166|4165|4167|4166|4163|4162|2456
1738004100000|2025-01-27 18:55:00|4167|4166|4167|4166|4169|4168|4165|4164|4371
1738004400000|2025-01-27 19:00:00|4168|4167|4173|4171|4174|4172|4168|4166|6156
1738004700000|2025-01-27 19:05:00|4174|4172|4172|4171|4175|4174|4170|4168|9416
1738005000000|2025-01-27 19:10:00|4173|4172|4175|4174|4175|4174|4172|4171|4183
1738005300000|2025-01-27 19:15:00|4177|4176|4176|4175|4180|4178|4175|4174|11076
1738005600000|2025-01-27 19:20:00|4177|4176|4176|4175|4179|4178|4175|4173|3176
1738005900000|2025-01-27 19:25:00|4177|4176|4177|4176|4180|4179|4174|4173|6077
1738006200000|2025-01-27 19:30:00|4176|4175|4181|4180|4181|4180|4175|4174|4468
1738006500000|2025-01-27 19:35:00|4182|4179|4186|4185|4186|4185|4182|4179|6653
1738006800000|2025-01-27 19:40:00|4185|4184|4189|4188|4189|4188|4185|4184|3791
1738007100000|2025-01-27 19:45:00|4188|4187|4188|4187|4191|4189|4187|4186|3627
1738007400000|2025-01-27 19:50:00|4189|4188|4189|4188|4192|4190|4189|4187|2939
1738007700000|2025-01-27 19:55:00|4188|4187|4186|4185|4188|4187|4186|4184|8033
1738008000000|2025-01-27 20:00:00|4185|4184|4188|4187|4191|4190|4185|4184|7056
1738008300000|2025-01-27 20:05:00|4189|4186|4183|4181|4189|4186|4182|4181|3941
1738008600000|2025-01-27 20:10:00|4184|4182|4187|4186|4188|4187|4184|4181|5538
1738008900000|2025-01-27 20:15:00|4186|4185|4187|4186|4189|4188|4186|4185|7785
1738009200000|2025-01-27 20:20:00|4188|4185|4194|4193|4194|4193|4187|4185|4878
1738009500000|2025-01-27 20:25:00|4193|4192|4191|4189|4194|4193|4191|4189|11401
1738009800000|2025-01-27 20:30:00|4190|4190|4190|4189|4192|4191|4187|4185|6386
1738010100000|2025-01-27 20:35:00|4191|4190|4189|4188|4191|4190|4186|4185|6772
1738010400000|2025-01-27 20:40:00|4190|4189|4193|4192|4194|4193|4190|4189|6868
1738010700000|2025-01-27 20:45:00|4192|4191|4194|4192|4196|4195|4191|4190|8802
1738011000000|2025-01-27 20:50:00|4193|4190|4180|4179|4193|4191|4180|4179|13928
1738011300000|2025-01-27 20:55:00|4181|4180|4193|4192|4193|4192|4181|4180|169049
1738074600000|2025-01-28 14:30:00|4209|4200|4184|4179|4209|4201|4179|4174|105563
1738074900000|2025-01-28 14:35:00|4185|4180|4202|4198|4204|4200|4178|4175|4617
1738075200000|2025-01-28 14:40:00|4204|4199|4217|4212|4220|4216|4202|4198|3520
1738075500000|2025-01-28 14:45:00|4216|4211|4202|4200|4217|4213|4200|4197|5077
1738075800000|2025-01-28 14:50:00|4200|4199|4207|4205|4208|4205|4196|4194|6310
1738076100000|2025-01-28 14:55:00|4206|4204|4204|4203|4206|4204|4198|4196|8771
1738076400000|2025-01-28 15:00:00|4203|4202|4192|4190|4204|4202|4187|4185|11156
1738076700000|2025-01-28 15:05:00|4190|4191|4184|4181|4194|4192|4179|4177|8185
1738077000000|2025-01-28 15:10:00|4183|4180|4190|4188|4193|4192|4182|4180|6465
1738077300000|2025-01-28 15:15:00|4191|4190|4169|4167|4193|4191|4169|4167|6585
1738077600000|2025-01-28 15:20:00|4170|4168|4169|4166|4174|4173|4165|4163|5163
1738077900000|2025-01-28 15:25:00|4170|4168|4162|4160|4170|4168|4159|4158|4219
1738078200000|2025-01-28 15:30:00|4161|4159|4164|4162|4169|4167|4159|4157|5704
1738078500000|2025-01-28 15:35:00|4163|4161|4175|4173|4175|4174|4163|4161|2873
1738078800000|2025-01-28 15:40:00|4174|4174|4175|4172|4177|4175|4171|4169|2454
1738079100000|2025-01-28 15:45:00|4174|4171|4175|4173|4177|4176|4169|4167|2771
1738079400000|2025-01-28 15:50:00|4174|4172|4178|4176|4181|4179|4174|4172|2906
1738079700000|2025-01-28 15:55:00|4177|4175|4168|4167|4180|4178|4165|4163|4024
1738080000000|2025-01-28 16:00:00|4169|4166|4170|4167|4174|4172|4167|4165|3136
1738080300000|2025-01-28 16:05:00|4169|4168|4169|4167|4170|4169|4165|4163|3047
1738080600000|2025-01-28 16:10:00|4168|4166|4169|4168|4173|4172|4167|4165|3834
1738080900000|2025-01-28 16:15:00|4170|4167|4159|4157|4170|4168|4158|4157|2983
1738081200000|2025-01-28 16:20:00|4158|4158|4154|4153|4161|4159|4153|4152|3487
1738081500000|2025-01-28 16:25:00|4155|4154|4141|4140|4156|4155|4141|4139|5113
1738081800000|2025-01-28 16:30:00|4142|4141|4139|4137|4144|4142|4139|4137|5165
1738082100000|2025-01-28 16:35:00|4138|4136|4142|4140|4143|4141|4138|4136|2193
1738082400000|2025-01-28 16:40:00|4143|4141|4140|4139|4145|4143|4140|4138|2939
1738082700000|2025-01-28 16:45:00|4141|4140|4145|4144|4146|4144|4137|4136|1855
1738083000000|2025-01-28 16:50:00|4146|4143|4135|4133|4146|4144|4131|4129|3908
1738083300000|2025-01-28 16:55:00|4134|4134|4142|4140|4144|4142|4134|4133|3212
1738083600000|2025-01-28 17:00:00|4140|4139|4143|4141|4143|4141|4137|4135|4041
1738083900000|2025-01-28 17:05:00|4142|4142|4145|4144|4147|4145|4140|4139|4329
1738084200000|2025-01-28 17:10:00|4146|4145|4150|4148|4150|4148|4144|4143|3322
1738084500000|2025-01-28 17:15:00|4149|4147|4146|4144|4149|4147|4145|4143|4875
1738084800000|2025-01-28 17:20:00|4145|4143|4143|4142|4146|4144|4143|4141|5587
1738085100000|2025-01-28 17:25:00|4142|4141|4143|4142|4145|4144|4141|4140|3713
1738085400000|2025-01-28 17:30:00|4144|4141|4140|4139|4146|4145|4140|4139|1878
1738085700000|2025-01-28 17:35:00|4141|4138|4141|4140|4144|4143|4141|4138|2119
1738086000000|2025-01-28 17:40:00|4142|4139|4143|4142|4145|4144|4140|4139|6236
1738086300000|2025-01-28 17:45:00|4142|4141|4138|4136|4144|4142|4137|4136|6497
1738086600000|2025-01-28 17:50:00|4139|4137|4136|4135|4142|4140|4136|4134|2762
1738086900000|2025-01-28 17:55:00|4137|4136|4136|4134|4139|4137|4135|4133|7676
1738087200000|2025-01-28 18:00:00|4137|4135|4142|4140|4143|4141|4136|4134|4360
1738087500000|2025-01-28 18:05:00|4141|4141|4144|4142|4144|4143|4141|4140|1974
1738087800000|2025-01-28 18:10:00|4145|4143|4143|4141|4147|4145|4141|4140|7711
1738088100000|2025-01-28 18:15:00|4142|4140|4141|4140|4143|4141|4141|4140|4477
1738088400000|2025-01-28 18:20:00|4142|4141|4142|4140|4145|4143|4141|4139|4733
1738088700000|2025-01-28 18:25:00|4141|4139|4141|4140|4142|4141|4138|4137|1824
1738089000000|2025-01-28 18:30:00|4142|4141|4151|4149|4151|4149|4140|4139|5727
1738089300000|2025-01-28 18:35:00|4152|4150|4143|4142|4152|4150|4142|4141|2806
1738089600000|2025-01-28 18:40:00|4142|4141|4142|4141|4144|4142|4139|4138|3612
1738089900000|2025-01-28 18:45:00|4141|4140|4138|4137|4142|4140|4138|4137|1022
1738090200000|2025-01-28 18:50:00|4139|4138|4140|4139|4142|4141|4138|4137|3325
1738090500000|2025-01-28 18:55:00|4139|4138|4138|4137|4142|4140|4138|4137|1535
1738090800000|2025-01-28 19:00:00|4139|4138|4139|4138|4141|4140|4138|4137|2252
1738091100000|2025-01-28 19:05:00|4140|4139|4141|4140|4141|4140|4138|4137|7694
1738091400000|2025-01-28 19:10:00|4140|4139|4136|4134|4140|4139|4135|4134|8255
1738091700000|2025-01-28 19:15:00|4135|4135|4134|4133|4135|4135|4134|4133|3302
1738092000000|2025-01-28 19:20:00|4135|4134|4133|4132|4135|4134|4132|4131|6189
1738092300000|2025-01-28 19:25:00|4132|4131|4129|4127|4134|4133|4129|4127|10528
1738092600000|2025-01-28 19:30:00|4130|4128|4131|4130|4131|4130|4129|4127|2244
1738092900000|2025-01-28 19:35:00|4132|4131|4131|4130|4133|4132|4130|4129|3167
1738093200000|2025-01-28 19:40:00|4132|4131|4134|4133|4134|4133|4132|4130|2904
1738093500000|2025-01-28 19:45:00|4135|4134|4139|4137|4139|4137|4134|4132|14735
1738093800000|2025-01-28 19:50:00|4138|4138|4144|4143|4146|4144|4138|4138|2786
1738094100000|2025-01-28 19:55:00|4145|4142|4142|4141|4145|4143|4141|4140|3798
1738094400000|2025-01-28 20:00:00|4141|4140|4142|4140|4145|4144|4141|4139|5919
1738094700000|2025-01-28 20:05:00|4143|4141|4150|4149|4150|4149|4143|4140|3535
1738095000000|2025-01-28 20:10:00|4149|4148|4145|4144|4151|4149|4144|4143|4610
1738095300000|2025-01-28 20:15:00|4143|4143|4146|4145|4146|4145|4143|4141|3147
1738095600000|2025-01-28 20:20:00|4147|4146|4149|4148|4152|4151|4146|4145|9560
1738095900000|2025-01-28 20:25:00|4150|4149|4151|4150|4151|4150|4149|4147|1208
1738096200000|2025-01-28 20:30:00|4150|4149|4147|4146|4151|4150|4147|4145|6958
1738096500000|2025-01-28 20:35:00|4146|4145|4149|4148|4149|4148|4146|4145|4261
1738096800000|2025-01-28 20:40:00|4150|4149|4153|4152|4153|4152|4148|4147|11105
1738097100000|2025-01-28 20:45:00|4152|4151|4153|4152|4155|4154|4152|4150|14476
1738097400000|2025-01-28 20:50:00|4154|4153|4149|4148|4157|4155|4149|4148|30886
1738097700000|2025-01-28 20:55:00|4148|4147|4143|4142|4149|4148|4143|4142|125098
1738161000000|2025-01-29 14:30:00|4142|4120|4130|4125|4142|4135|4117|4111|64958
1738161300000|2025-01-29 14:35:00|4129|4124|4116|4115|4130|4126|4108|4105|7500
1738161600000|2025-01-29 14:40:00|4117|4116|4131|4127|4131|4127|4114|4110|9027
1738161900000|2025-01-29 14:45:00|4130|4125|4124|4122|4130|4127|4117|4114|8676
1738162200000|2025-01-29 14:50:00|4123|4121|4120|4117|4127|4124|4115|4112|8838
1738162500000|2025-01-29 14:55:00|4121|4119|4125|4123|4129|4126|4119|4115|4012
1738162800000|2025-01-29 15:00:00|4124|4121|4126|4124|4132|4130|4123|4121|5493
1738163100000|2025-01-29 15:05:00|4125|4123|4132|4130|4132|4131|4124|4122|5347
1738163400000|2025-01-29 15:10:00|4131|4129|4127|4126|4133|4131|4126|4125|3353
1738163700000|2025-01-29 15:15:00|4128|4125|4125|4123|4132|4130|4125|4123|6912
1738164000000|2025-01-29 15:20:00|4124|4124|4130|4128|4133|4132|4122|4120|4025
1738164300000|2025-01-29 15:25:00|4131|4129|4133|4131|4134|4132|4128|4126|2888
1738164600000|2025-01-29 15:30:00|4132|4130|4132|4130|4133|4131|4125|4123|6451
1738164900000|2025-01-29 15:35:00|4131|4128|4133|4132|4135|4134|4127|4126|7080
1738165200000|2025-01-29 15:40:00|4134|4133|4140|4138|4146|4143|4134|4133|4283
1738165500000|2025-01-29 15:45:00|4141|4139|4143|4142|4149|4147|4140|4138|1874
1738165800000|2025-01-29 15:50:00|4142|4141|4135|4134|4144|4142|4135|4132|2339
1738166100000|2025-01-29 15:55:00|4136|4136|4133|4131|4140|4138|4133|4131|3769
1738166400000|2025-01-29 16:00:00|4134|4132|4136|4134|4142|4139|4134|4132|4841
1738166700000|2025-01-29 16:05:00|4137|4135|4140|4137|4140|4138|4133|4131|4784
1738167000000|2025-01-29 16:10:00|4139|4138|4127|4125|4140|4138|4127|4124|2935
1738167300000|2025-01-29 16:15:00|4126|4124|4134|4133|4137|4136|4125|4123|6054
1738167600000|2025-01-29 16:20:00|4135|4134|4135|4134|4138|4136|4132|4131|4222
1738167900000|2025-01-29 16:25:00|4134|4133|4135|4134|4136|4135|4132|4130|4084
1738168200000|2025-01-29 16:30:00|4136|4135|4139|4137|4141|4139|4135|4133|6304
1738168500000|2025-01-29 16:35:00|4140|4138|4138|4137|4142|4141|4137|4136|4333
1738168800000|2025-01-29 16:40:00|4139|4139|4136|4134|4142|4140|4135|4133|3698
1738169100000|2025-01-29 16:45:00|4137|4135|4139|4137|4139|4137|4133|4131|2568
1738169400000|2025-01-29 16:50:00|4141|4138|4143|4142|4144|4143|4140|4138|7821
1738169700000|2025-01-29 16:55:00|4144|4143|4143|4141|4146|4144|4140|4139|4426
1738170000000|2025-01-29 17:00:00|4142|4140|4143|4141|4146|4145|4138|4136|11067
1738170300000|2025-01-29 17:05:00|4144|4142|4138|4137|4145|4144|4138|4137|6367
1738170600000|2025-01-29 17:10:00|4139|4138|4135|4133|4142|4140|4134|4133|6187
1738170900000|2025-01-29 17:15:00|4134|4134|4137|4136|4139|4137|4134|4132|5586
1738171200000|2025-01-29 17:20:00|4136|4135|4135|4133|4138|4137|4134|4132|3508
1738171500000|2025-01-29 17:25:00|4134|4134|4130|4129|4134|4134|4130|4128|3285
1738171800000|2025-01-29 17:30:00|4131|4130|4128|4127|4131|4130|4126|4125|3910
1738172100000|2025-01-29 17:35:00|4129|4128|4129|4128|4132|4130|4129|4127|3760
1738172400000|2025-01-29 17:40:00|4128|4127|4129|4128|4129|4128|4128|4127|1499
1738172700000|2025-01-29 17:45:00|4128|4127|4128|4127|4130|4129|4126|4125|3509
1738173000000|2025-01-29 17:50:00|4129|4128|4128|4127|4132|4131|4128|4127|4344
1738173300000|2025-01-29 17:55:00|4129|4126|4130|4128|4131|4130|4128|4126|3445
1738173600000|2025-01-29 18:00:00|4131|4129|4125|4124|4131|4130|4122|4121|5669
1738173900000|2025-01-29 18:05:00|4124|4123|4129|4128|4129|4128|4123|4121|1502
1738174200000|2025-01-29 18:10:00|4130|4129|4124|4123|4131|4129|4119|4117|4651
1738174500000|2025-01-29 18:15:00|4125|4122|4126|4125|4126|4125|4122|4120|3481
1738174800000|2025-01-29 18:20:00|4125|4123|4124|4123|4125|4123|4122|4121|2053
1738175100000|2025-01-29 18:25:00|4125|4124|4124|4122|4128|4126|4123|4121|2402
1738175400000|2025-01-29 18:30:00|4125|4123|4131|4129|4131|4129|4124|4123|2143
1738175700000|2025-01-29 18:35:00|4130|4128|4130|4129|4132|4130|4129|4127|2869
1738176000000|2025-01-29 18:40:00|4131|4128|4129|4127|4131|4129|4125|4123|2275
1738176300000|2025-01-29 18:45:00|4128|4126|4133|4132|4136|4134|4127|4126|5173
1738176600000|2025-01-29 18:50:00|4134|4131|4134|4133|4135|4134|4131|4130|1370
1738176900000|2025-01-29 18:55:00|4135|4134|4133|4132|4137|4136|4133|4131|9035
1738177200000|2025-01-29 19:00:00|4134|4130|4112|4111|4134|4130|4111|4110|11856
1738177500000|2025-01-29 19:05:00|4113|4112|4108|4106|4115|4113|4107|4105|6626
1738177800000|2025-01-29 19:10:00|4107|4105|4105|4103|4108|4106|4102|4101|6575
1738178100000|2025-01-29 19:15:00|4106|4104|4098|4096|4107|4106|4097|4095|14869
1738178400000|2025-01-29 19:20:00|4097|4095|4092|4090|4097|4095|4091|4089|4221
1738178700000|2025-01-29 19:25:00|4091|4089|4089|4088|4092|4090|4085|4084|6272
1738179000000|2025-01-29 19:30:00|4088|4087|4097|4095|4099|4098|4088|4087|9872
1738179300000|2025-01-29 19:35:00|4096|4094|4104|4102|4104|4103|4092|4090|12341
1738179600000|2025-01-29 19:40:00|4105|4103|4104|4102|4111|4109|4099|4098|9340
1738179900000|2025-01-29 19:45:00|4105|4103|4097|4096|4107|4105|4097|4095|6641
1738180200000|2025-01-29 19:50:00|4098|4097|4098|4097|4106|4104|4096|4095|14405
1738180500000|2025-01-29 19:55:00|4099|4098|4094|4093|4101|4099|4093|4092|8482
1738180800000|2025-01-29 20:00:00|4093|4092|4086|4085|4095|4094|4084|4083|11283
1738181100000|2025-01-29 20:05:00|4087|4087|4090|4089|4091|4089|4084|4083|11199
1738181400000|2025-01-29 20:10:00|4091|4090|4090|4088|4095|4093|4087|4086|9063
1738181700000|2025-01-29 20:15:00|4091|4089|4092|4090|4092|4090|4084|4082|5980
1738182000000|2025-01-29 20:20:00|4091|4091|4102|4101|4103|4101|4091|4090|8581
1738182300000|2025-01-29 20:25:00|4103|4102|4098|4096|4103|4102|4097|4096|9028
1738182600000|2025-01-29 20:30:00|4099|4097|4101|4099|4106|4103|4095|4093|12390
1738182900000|2025-01-29 20:35:00|4100|4098|4095|4094|4101|4098|4093|4092|9394
1738183200000|2025-01-29 20:40:00|4094|4093|4093|4092|4098|4096|4093|4092|11683
1738183500000|2025-01-29 20:45:00|4094|4091|4094|4093|4095|4094|4090|4089|20780
1738183800000|2025-01-29 20:50:00|4095|4092|4097|4096|4105|4104|4094|4092|22159
1738184100000|2025-01-29 20:55:00|4098|4097|4106|4105|4107|4106|4097|4096|180175
1738247400000|2025-01-30 14:30:00|3949|3936|3848|3845|3949|3936|3848|3845|316830
1738247700000|2025-01-30 14:35:00|3850|3843|3853|3852|3859|3855|3823|3820|118379
1738248000000|2025-01-30 14:40:00|3854|3853|3842|3840|3865|3862|3837|3833|58928
1738248300000|2025-01-30 14:45:00|3844|3841|3791|3790|3850|3846|3784|3781|142928
1738248600000|2025-01-30 14:50:00|3792|3789|3763|3762|3796|3792|3763|3760|89847
1738248900000|2025-01-30 14:55:00|3764|3761|3768|3766|3773|3770|3751|3746|62481
1738249200000|2025-01-30 15:00:00|3769|3767|3802|3800|3802|3800|3754|3752|37784
1738249500000|2025-01-30 15:05:00|3803|3801|3814|3812|3821|3820|3797|3795|33497
1738249800000|2025-01-30 15:10:00|3813|3811|3791|3789|3814|3812|3784|3782|38587
1738250100000|2025-01-30 15:15:00|3792|3790|3800|3799|3801|3799|3783|3782|44988
1738250400000|2025-01-30 15:20:00|3799|3797|3819|3818|3825|3823|3798|3797|40275
1738250700000|2025-01-30 15:25:00|3820|3819|3814|3812|3825|3824|3809|3806|41428
1738251000000|2025-01-30 15:30:00|3812|3813|3821|3819|3841|3838|3805|3804|22370
1738251300000|2025-01-30 15:35:00|3820|3820|3834|3832|3840|3839|3820|3819|15406
1738251600000|2025-01-30 15:40:00|3833|3833|3840|3839|3842|3841|3832|3830|29747
1738251900000|2025-01-30 15:45:00|3839|3838|3840|3838|3853|3851|3833|3831|37452
1738252200000|2025-01-30 15:50:00|3842|3839|3847|3845|3848|3847|3833|3831|11877
1738252500000|2025-01-30 15:55:00|3848|3846|3833|3832|3849|3847|3829|3827|11948
1738252800000|2025-01-30 16:00:00|3832|3831|3835|3834|3835|3834|3827|3825|15101
1738253100000|2025-01-30 16:05:00|3836|3833|3853|3852|3857|3855|3834|3832|21247
1738253400000|2025-01-30 16:10:00|3854|3851|3857|3855|3865|3864|3850|3847|11332
1738253700000|2025-01-30 16:15:00|3858|3856|3838|3837|3858|3857|3838|3837|18492
1738254000000|2025-01-30 16:20:00|3839|3838|3847|3846|3847|3846|3833|3830|12820
1738254300000|2025-01-30 16:25:00|3848|3847|3857|3856|3858|3856|3845|3843|20770
1738254600000|2025-01-30 16:30:00|3856|3855|3844|3842|3856|3855|3842|3840|16157
1738254900000|2025-01-30 16:35:00|3846|3844|3848|3847|3851|3850|3841|3840|27098
1738255200000|2025-01-30 16:40:00|3849|3848|3848|3846|3851|3850|3842|3841|12880
1738255500000|2025-01-30 16:45:00|3849|3847|3838|3836|3849|3847|3826|3825|19157
1738255800000|2025-01-30 16:50:00|3837|3835|3831|3830|3837|3836|3828|3826|9384
1738256100000|2025-01-30 16:55:00|3832|3831|3838|3837|3838|3837|3828|3826|12187
1738256400000|2025-01-30 17:00:00|3839|3838|3845|3844|3852|3851|3837|3836|14956
1738256700000|2025-01-30 17:05:00|3847|3846|3850|3849|3859|3857|3847|3846|21622
1738257000000|2025-01-30 17:10:00|3849|3848|3849|3847|3851|3850|3844|3842|9699
1738257300000|2025-01-30 17:15:00|3848|3848|3846|3845|3849|3848|3834|3832|8646
1738257600000|2025-01-30 17:20:00|3847|3844|3843|3841|3847|3845|3842|3841|10157
1738257900000|2025-01-30 17:25:00|3844|3842|3849|3848|3850|3848|3841|3840|9291
1738258200000|2025-01-30 17:30:00|3848|3847|3840|3839|3849|3848|3839|3838|13120
1738258500000|2025-01-30 17:35:00|3841|3840|3845|3843|3847|3845|3837|3835|11192
1738258800000|2025-01-30 17:40:00|3844|3842|3848|3847|3851|3849|3840|3839|9788
1738259100000|2025-01-30 17:45:00|3849|3848|3852|3850|3856|3855|3848|3846|18403
1738259400000|2025-01-30 17:50:00|3853|3851|3865|3864|3867|3866|3852|3851|10943
1738259700000|2025-01-30 17:55:00|3864|3863|3872|3870|3880|3878|3864|3863|17612
1738260000000|2025-01-30 18:00:00|3873|3871|3872|3870|3877|3875|3863|3861|14181
1738260300000|2025-01-30 18:05:00|3871|3868|3863|3862|3872|3871|3862|3861|10058
1738260600000|2025-01-30 18:10:00|3864|3863|3875|3874|3876|3875|3863|3862|9017
1738260900000|2025-01-30 18:15:00|3876|3875|3885|3883|3885|3883|3875|3873|11276
1738261200000|2025-01-30 18:20:00|3884|3882|3888|3887|3890|3889|3883|3881|6285
1738261500000|2025-01-30 18:25:00|3889|3888|3891|3890|3893|3892|3887|3886|10952
1738261800000|2025-01-30 18:30:00|3892|3891|3894|3892|3897|3896|3890|3888|17259
1738262100000|2025-01-30 18:35:00|3893|3893|3896|3895|3899|3898|3892|3890|7993
1738262400000|2025-01-30 18:40:00|3895|3894|3896|3894|3899|3898|3891|3890|9441
1738262700000|2025-01-30 18:45:00|3897|3895|3910|3908|3910|3908|3895|3893|14325
1738263000000|2025-01-30 18:50:00|3909|3906|3899|3898|3909|3907|3897|3895|11741
1738263300000|2025-01-30 18:55:00|3900|3897|3900|3899|3905|3903|3898|3896|7570
1738263600000|2025-01-30 19:00:00|3901|3900|3890|3888|3902|3900|3889|3888|7902
1738263900000|2025-01-30 19:05:00|3889|3889|3886|3885|3891|3890|3884|3883|6332
1738264200000|2025-01-30 19:10:00|3885|3884|3883|3882|3888|3886|3883|3881|8713
1738264500000|2025-01-30 19:15:00|3884|3883|3891|3890|3891|3890|3884|3882|9181
1738264800000|2025-01-30 19:20:00|3890|3889|3883|3881|3892|3891|3881|3879|12467
1738265100000|2025-01-30 19:25:00|3882|3880|3883|3882|3884|3882|3878|3877|10421
1738265400000|2025-01-30 19:30:00|3884|3881|3878|3877|3884|3882|3878|3876|9329
1738265700000|2025-01-30 19:35:00|3879|3878|3883|3881|3883|3882|3876|3875|8466
1738266000000|2025-01-30 19:40:00|3881|3880|3873|3872|3881|3880|3872|3870|14151
1738266300000|2025-01-30 19:45:00|3874|3873|3867|3865|3876|3874|3867|3865|9041
1738266600000|2025-01-30 19:50:00|3868|3866|3869|3868|3870|3868|3866|3865|3555
1738266900000|2025-01-30 19:55:00|3870|3869|3870|3869|3875|3874|3869|3869|12758
1738267200000|2025-01-30 20:00:00|3871|3868|3869|3867|3871|3868|3863|3861|10220
1738267500000|2025-01-30 20:05:00|3868|3865|3876|3875|3878|3876|3865|3864|37548
1738267800000|2025-01-30 20:10:00|3877|3876|3880|3879|3880|3879|3873|3871|16624
1738268100000|2025-01-30 20:15:00|3881|3880|3879|3877|3885|3884|3877|3875|13705
1738268400000|2025-01-30 20:20:00|3878|3876|3872|3871|3879|3877|3871|3870|9679
1738268700000|2025-01-30 20:25:00|3873|3870|3870|3868|3873|3872|3869|3868|9526
1738269000000|2025-01-30 20:30:00|3871|3869|3866|3865|3873|3871|3866|3865|14753
1738269300000|2025-01-30 20:35:00|3865|3864|3824|3823|3865|3864|3822|3821|28258
1738269600000|2025-01-30 20:40:00|3823|3822|3808|3807|3823|3822|3805|3804|39858
1738269900000|2025-01-30 20:45:00|3809|3808|3828|3826|3830|3829|3808|3806|45918
1738270200000|2025-01-30 20:50:00|3830|3827|3844|3842|3848|3846|3827|3826|53407
1738270500000|2025-01-30 20:55:00|3843|3843|3856|3855|3859|3858|3843|3843|259579
1738333800000|2025-01-31 14:30:00|3880|3877|3900|3896|3900|3898|3863|3859|214075
1738334100000|2025-01-31 14:35:00|3901|3899|3889|3887|3904|3902|3886|3883|11662
1738334400000|2025-01-31 14:40:00|3887|3886|3888|3885|3904|3900|3885|3881|9461
1738334700000|2025-01-31 14:45:00|3887|3883|3870|3867|3896|3893|3869|3866|15437
1738335000000|2025-01-31 14:50:00|3871|3869|3847|3844|3873|3869|3845|3842|23987
1738335300000|2025-01-31 14:55:00|3848|3845|3851|3849|3857|3855|3843|3840|13104
1738335600000|2025-01-31 15:00:00|3852|3850|3850|3849|3868|3866|3849|3847|13669
1738335900000|2025-01-31 15:05:00|3851|3850|3868|3866|3873|3871|3846|3845|6991
1738336200000|2025-01-31 15:10:00|3870|3867|3867|3866|3881|3879|3866|3865|5376
1738336500000|2025-01-31 15:15:00|3866|3865|3874|3872|3883|3880|3866|3864|7538
1738336800000|2025-01-31 15:20:00|3873|3871|3869|3868|3874|3873|3865|3863|8164
1738337100000|2025-01-31 15:25:00|3870|3869|3884|3883|3887|3885|3869|3868|12622
1738337400000|2025-01-31 15:30:00|3882|3881|3889|3888|3893|3892|3876|3875|18313
1738337700000|2025-01-31 15:35:00|3888|3887|3890|3888|3895|3893|3886|3885|11293
1738338000000|2025-01-31 15:40:00|3889|3889|3889|3887|3895|3893|3885|3884|15228
1738338300000|2025-01-31 15:45:00|3890|3888|3892|3891|3896|3895|3889|3887|9974
1738338600000|2025-01-31 15:50:00|3893|3892|3902|3901|3907|3905|3892|3892|9413
1738338900000|2025-01-31 15:55:00|3901|3900|3899|3898|3902|3900|3890|3889|19987
1738339200000|2025-01-31 16:00:00|3900|3897|3913|3912|3913|3912|3896|3895|8580
1738339500000|2025-01-31 16:05:00|3912|3911|3914|3913|3914|3913|3907|3905|6382
1738339800000|2025-01-31 16:10:00|3913|3912|3915|3914|3918|3916|3911|3910|5413
1738340100000|2025-01-31 16:15:00|3916|3915|3909|3908|3919|3918|3906|3905|6273
1738340400000|2025-01-31 16:20:00|3910|3909|3901|3900|3912|3911|3900|3899|8719
1738340700000|2025-01-31 16:25:00|3900|3899|3891|3889|3901|3900|3887|3885|13593
1738341000000|2025-01-31 16:30:00|3892|3890|3884|3883|3894|3892|3883|3882|10682
1738341300000|2025-01-31 16:35:00|3885|3884|3889|3887|3893|3891|3884|3884|5045
1738341600000|2025-01-31 16:40:00|3890|3888|3898|3897|3902|3901|3890|3888|18152
1738341900000|2025-01-31 16:45:00|3896|3896|3898|3897|3900|3898|3891|3890|7547
1738342200000|2025-01-31 16:50:00|3899|3898|3888|3887|3899|3898|3887|3885|2547
1738342500000|2025-01-31 16:55:00|3889|3888|3892|3890|3892|3890|3886|3885|5382
1738342800000|2025-01-31 17:00:00|3891|3891|3884|3883|3892|3891|3880|3878|3448
1738343100000|2025-01-31 17:05:00|3883|3882|3892|3891|3892|3891|3878|3877|9208
1738343400000|2025-01-31 17:10:00|3891|3890|3891|3889|3894|3893|3886|3884|4740
1738343700000|2025-01-31 17:15:00|3892|3890|3897|3896|3900|3899|3892|3889|6670
1738344000000|2025-01-31 17:20:00|3898|3895|3898|3897|3904|3903|3896|3895|3338
1738344300000|2025-01-31 17:25:00|3899|3898|3904|3903|3904|3903|3898|3897|3667
1738344600000|2025-01-31 17:30:00|3903|3902|3901|3900|3904|3903|3900|3899|7078
1738344900000|2025-01-31 17:35:00|3902|3899|3906|3905|3907|3905|3901|3899|4262
1738345200000|2025-01-31 17:40:00|3905|3904|3905|3904|3906|3905|3903|3902|5368
1738345500000|2025-01-31 17:45:00|3906|3905|3903|3901|3908|3906|3901|3899|8192
1738345800000|2025-01-31 17:50:00|3902|3902|3902|3900|3904|3903|3898|3896|6967
1738346100000|2025-01-31 17:55:00|3903|3901|3904|3903|3909|3907|3900|3899|5663
1738346400000|2025-01-31 18:00:00|3903|3902|3904|3903|3905|3904|3901|3900|10688
1738346700000|2025-01-31 18:05:00|3905|3905|3909|3908|3910|3909|3904|3902|3553
1738347000000|2025-01-31 18:10:00|3908|3907|3909|3908|3912|3910|3908|3907|4826
1738347300000|2025-01-31 18:15:00|3910|3909|3900|3899|3913|3912|3897|3896|10155
1738347600000|2025-01-31 18:20:00|3899|3898|3900|3899|3906|3905|3897|3896|5492
1738347900000|2025-01-31 18:25:00|3899|3898|3903|3902|3904|3902|3896|3895|10132
1738348200000|2025-01-31 18:30:00|3904|3903|3895|3894|3905|3903|3895|3894|9235
1738348500000|2025-01-31 18:35:00|3894|3893|3896|3895|3898|3896|3892|3890|14398
1738348800000|2025-01-31 18:40:00|3897|3896|3904|3903|3905|3904|3896|3895|8481
1738349100000|2025-01-31 18:45:00|3903|3902|3908|3907|3911|3910|3901|3900|7165
1738349400000|2025-01-31 18:50:00|3910|3908|3908|3906|3911|3909|3907|3905|4942
1738349700000|2025-01-31 18:55:00|3907|3907|3899|3898|3908|3907|3899|3897|6127
1738350000000|2025-01-31 19:00:00|3898|3897|3899|3898|3909|3908|3896|3894|9058
1738350300000|2025-01-31 19:05:00|3898|3897|3899|3898|3902|3900|3894|3893|14074
1738350600000|2025-01-31 19:10:00|3898|3897|3899|3898|3901|3900|3898|3896|13239
1738350900000|2025-01-31 19:15:00|3900|3899|3903|3902|3903|3902|3898|3896|11089
1738351200000|2025-01-31 19:20:00|3902|3901|3919|3917|3919|3917|3901|3899|12613
1738351500000|2025-01-31 19:25:00|3920|3918|3916|3915|3922|3921|3915|3914|11503
1738351800000|2025-01-31 19:30:00|3917|3917|3927|3926|3927|3926|3917|3917|7877
1738352100000|2025-01-31 19:35:00|3929|3927|3918|3917|3929|3928|3917|3916|5820
1738352400000|2025-01-31 19:40:00|3917|3916|3906|3905|3918|3917|3901|3900|13009
1738352700000|2025-01-31 19:45:00|3907|3906|3908|3906|3910|3908|3903|3901|8096
1738353000000|2025-01-31 19:50:00|3907|3907|3907|3906|3911|3909|3906|3904|9862
1738353300000|2025-01-31 19:55:00|3908|3905|3899|3898|3909|3908|3899|3897|8200
1738353600000|2025-01-31 20:00:00|3898|3897|3891|3890|3899|3897|3891|3890|7538
1738353900000|2025-01-31 20:05:00|3892|3891|3888|3887|3893|3892|3885|3883|6157
1738354200000|2025-01-31 20:10:00|3889|3888|3893|3892|3895|3894|3889|3887|12942
1738354500000|2025-01-31 20:15:00|3894|3893|3900|3899|3904|3903|3894|3893|9785
1738354800000|2025-01-31 20:20:00|3901|3900|3909|3908|3910|3908|3900|3899|13197
1738355100000|2025-01-31 20:25:00|3910|3907|3902|3901|3910|3907|3898|3897|15102
1738355400000|2025-01-31 20:30:00|3903|3902|3898|3897|3904|3903|3897|3895|9737
1738355700000|2025-01-31 20:35:00|3897|3896|3896|3895|3903|3901|3896|3894|12912
1738356000000|2025-01-31 20:40:00|3897|3896|3899|3898|3904|3903|3897|3896|18188
1738356300000|2025-01-31 20:45:00|3900|3899|3903|3902|3903|3902|3896|3894|20058
1738356600000|2025-01-31 20:50:00|3904|3897|3899|3897|3907|3906|3898|3897|44131
1738356900000|2025-01-31 20:55:00|3898|3898|3905|3904|3911|3910|3898|3898|204905
1738593000000|2025-02-03 14:30:00|3831|3819|3745|3741|3831|3820|3745|3741|75424
1738593300000|2025-02-03 14:35:00|3744|3742|3720|3717|3752|3746|3719|3716|32256
1738593600000|2025-02-03 14:40:00|3719|3718|3710|3708|3736|3732|3709|3708|14123
1738593900000|2025-02-03 14:45:00|3711|3709|3685|3683|3714|3712|3681|3680|52777
1738594200000|2025-02-03 14:50:00|3684|3682|3670|3669|3688|3686|3667|3665|28585
1738594500000|2025-02-03 14:55:00|3669|3668|3693|3688|3693|3690|3667|3666|15291
1738594800000|2025-02-03 15:00:00|3690|3685|3717|3714|3735|3732|3688|3685|15393
1738595100000|2025-02-03 15:05:00|3719|3715|3710|3707|3723|3720|3704|3701|10356
1738595400000|2025-02-03 15:10:00|3709|3709|3706|3704|3714|3712|3704|3702|10974
1738595700000|2025-02-03 15:15:00|3707|3705|3707|3704|3714|3713|3701|3700|14216
1738596000000|2025-02-03 15:20:00|3708|3706|3741|3739|3743|3741|3705|3703|17740
1738596300000|2025-02-03 15:25:00|3742|3738|3781|3779|3786|3783|3732|3729|19194
1738596600000|2025-02-03 15:30:00|3780|3778|3783|3780|3788|3786|3775|3773|24876
1738596900000|2025-02-03 15:35:00|3782|3781|3775|3773|3792|3790|3768|3765|18903
1738597200000|2025-02-03 15:40:00|3774|3772|3782|3779|3793|3791|3765|3763|13526
1738597500000|2025-02-03 15:45:00|3780|3778|3782|3781|3788|3787|3772|3771|15672
1738597800000|2025-02-03 15:50:00|3783|3784|3785|3783|3787|3784|3773|3771|6079
1738598100000|2025-02-03 15:55:00|3784|3784|3799|3798|3800|3799|3780|3778|11335
1738598400000|2025-02-03 16:00:00|3798|3797|3780|3778|3809|3807|3778|3775|13323
1738598700000|2025-02-03 16:05:00|3781|3779|3788|3785|3796|3794|3777|3775|11755
1738599000000|2025-02-03 16:10:00|3789|3787|3791|3789|3797|3796|3786|3784|10452
1738599300000|2025-02-03 16:15:00|3790|3788|3799|3797|3801|3800|3784|3782|31867
1738599600000|2025-02-03 16:20:00|3798|3798|3809|3806|3810|3809|3794|3791|8224
1738599900000|2025-02-03 16:25:00|3808|3805|3800|3799|3808|3806|3789|3787|4311
1738600200000|2025-02-03 16:30:00|3801|3800|3817|3816|3818|3817|3801|3799|9507
1738600500000|2025-02-03 16:35:00|3818|3817|3815|3814|3820|3819|3810|3808|6097
1738600800000|2025-02-03 16:40:00|3814|3813|3802|3800|3815|3814|3797|3795|7437
1738601100000|2025-02-03 16:45:00|3804|3801|3790|3788|3804|3802|3787|3785|10748
1738601400000|2025-02-03 16:50:00|3789|3787|3788|3785|3796|3794|3788|3785|3370
1738601700000|2025-02-03 16:55:00|3787|3786|3779|3777|3789|3787|3775|3773|6062
1738602000000|2025-02-03 17:00:00|3778|3778|3757|3756|3778|3778|3753|3752|8983
1738602300000|2025-02-03 17:05:00|3756|3755|3760|3758|3761|3760|3752|3750|5187
1738602600000|2025-02-03 17:10:00|3759|3759|3756|3754|3762|3760|3752|3751|3912
1738602900000|2025-02-03 17:15:00|3757|3755|3756|3755|3757|3755|3752|3750|4406
1738603200000|2025-02-03 17:20:00|3757|3756|3750|3749|3757|3756|3749|3747|5019
1738603500000|2025-02-03 17:25:00|3749|3748|3743|3741|3751|3750|3743|3741|5035
1738603800000|2025-02-03 17:30:00|3742|3740|3743|3742|3745|3744|3736|3734|7023
1738604100000|2025-02-03 17:35:00|3742|3741|3746|3745|3748|3746|3740|3738|6038
1738604400000|2025-02-03 17:40:00|3747|3746|3742|3740|3750|3749|3742|3740|7656
1738604700000|2025-02-03 17:45:00|3743|3741|3739|3737|3745|3744|3738|3736|4492
1738605000000|2025-02-03 17:50:00|3738|3738|3749|3747|3750|3749|3738|3737|6693
1738605300000|2025-02-03 17:55:00|3748|3746|3724|3723|3749|3746|3723|3722|21273
1738605600000|2025-02-03 18:00:00|3725|3722|3726|3724|3727|3726|3717|3715|9056
1738605900000|2025-02-03 18:05:00|3725|3725|3728|3726|3734|3733|3717|3716|17519
1738606200000|2025-02-03 18:10:00|3727|3725|3722|3721|3730|3728|3721|3719|5184
1738606500000|2025-02-03 18:15:00|3724|3722|3729|3728|3731|3730|3722|3721|10568
1738606800000|2025-02-03 18:20:00|3728|3727|3736|3734|3737|3735|3726|3724|9869
1738607100000|2025-02-03 18:25:00|3735|3735|3736|3735|3740|3739|3734|3732|4070
1738607400000|2025-02-03 18:30:00|3737|3736|3743|3741|3743|3742|3735|3733|6352
1738607700000|2025-02-03 18:35:00|3742|3740|3734|3733|3744|3743|3733|3731|4980
1738608000000|2025-02-03 18:40:00|3733|3732|3751|3749|3755|3753|3733|3731|7794
1738608300000|2025-02-03 18:45:00|3752|3748|3744|3742|3758|3756|3735|3734|37407
1738608600000|2025-02-03 18:50:00|3743|3741|3744|3741|3750|3747|3742|3741|6193
1738608900000|2025-02-03 18:55:00|3745|3742|3742|3740|3747|3745|3742|3740|4583
1738609200000|2025-02-03 19:00:00|3743|3741|3742|3740|3745|3744|3739|3737|11676
1738609500000|2025-02-03 19:05:00|3743|3741|3734|3732|3743|3742|3734|3732|13526
1738609800000|2025-02-03 19:10:00|3735|3733|3738|3737|3738|3737|3733|3732|4937
1738610100000|2025-02-03 19:15:00|3739|3738|3747|3746|3748|3746|3738|3737|8324
1738610400000|2025-02-03 19:20:00|3748|3747|3747|3746|3752|3751|3747|3746|6179
1738610700000|2025-02-03 19:25:00|3746|3745|3743|3742|3749|3748|3743|3741|7351
1738611000000|2025-02-03 19:30:00|3744|3743|3748|3747|3749|3748|3743|3740|6792
1738611300000|2025-02-03 19:35:00|3747|3746|3747|3746|3750|3749|3745|3744|5453
1738611600000|2025-02-03 19:40:00|3746|3745|3751|3750|3751|3750|3745|3743|7419
1738611900000|2025-02-03 19:45:00|3752|3751|3748|3747|3752|3751|3748|3746|6245
1738612200000|2025-02-03 19:50:00|3749|3748|3747|3746|3749|3748|3746|3744|6731
1738612500000|2025-02-03 19:55:00|3746|3745|3745|3744|3748|3746|3742|3740|11806
1738612800000|2025-02-03 20:00:00|3744|3743|3751|3749|3753|3752|3742|3740|8307
1738613100000|2025-02-03 20:05:00|3750|3750|3753|3752|3755|3754|3750|3749|5123
1738613400000|2025-02-03 20:10:00|3754|3751|3756|3755|3756|3755|3751|3750|6522
1738613700000|2025-02-03 20:15:00|3757|3756|3758|3757|3758|3757|3754|3753|7371
1738614000000|2025-02-03 20:20:00|3757|3755|3753|3751|3757|3755|3752|3751|10249
1738614300000|2025-02-03 20:25:00|3752|3752|3743|3742|3752|3752|3742|3741|21932
1738614600000|2025-02-03 20:30:00|3742|3741|3751|3750|3751|3750|3738|3737|11209
1738614900000|2025-02-03 20:35:00|3750|3749|3741|3739|3750|3749|3740|3739|11945
1738615200000|2025-02-03 20:40:00|3742|3740|3740|3739|3744|3743|3740|3739|12319
1738615500000|2025-02-03 20:45:00|3741|3738|3746|3745|3746|3745|3740|3738|13485
1738615800000|2025-02-03 20:50:00|3747|3746|3748|3747|3755|3754|3746|3745|30408
1738616100000|2025-02-03 20:55:00|3749|3748|3741|3740|3749|3748|3735|3734|317590
1738679400000|2025-02-04 14:30:00|3765|3754|3764|3761|3793|3790|3757|3753|143568
1738679700000|2025-02-04 14:35:00|3767|3762|3772|3769|3780|3776|3764|3760|16327
1738680000000|2025-02-04 14:40:00|3775|3773|3784|3781|3800|3798|3774|3772|14785
1738680300000|2025-02-04 14:45:00|3785|3782|3774|3772|3787|3786|3771|3768|20493
1738680600000|2025-02-04 14:50:00|3772|3770|3793|3790|3794|3792|3772|3770|12480
1738680900000|2025-02-04 14:55:00|3794|3791|3786|3783|3794|3791|3778|3775|8590
1738681200000|2025-02-04 15:00:00|3787|3784|3780|3778|3795|3794|3777|3775|12616
1738681500000|2025-02-04 15:05:00|3779|3777|3788|3786|3789|3787|3779|3777|10289
1738681800000|2025-02-04 15:10:00|3787|3785|3797|3795|3799|3798|3783|3781|7954
1738682100000|2025-02-04 15:15:00|3796|3796|3800|3799|3804|3803|3792|3790|9706
1738682400000|2025-02-04 15:20:00|3801|3800|3804|3801|3810|3809|3800|3798|18653
1738682700000|2025-02-04 15:25:00|3805|3803|3796|3794|3807|3805|3791|3790|8719
1738683000000|2025-02-04 15:30:00|3795|3793|3798|3797|3801|3799|3795|3793|8512
1738683300000|2025-02-04 15:35:00|3800|3798|3803|3802|3815|3814|3800|3798|10027
1738683600000|2025-02-04 15:40:00|3804|3801|3796|3795|3804|3802|3792|3790|10657
1738683900000|2025-02-04 15:45:00|3795|3794|3795|3793|3798|3797|3790|3789|13389
1738684200000|2025-02-04 15:50:00|3794|3794|3803|3802|3807|3806|3794|3793|14136
1738684500000|2025-02-04 15:55:00|3804|3803|3799|3798|3808|3807|3797|3796|10948
1738684800000|2025-02-04 16:00:00|3800|3799|3824|3823|3824|3823|3798|3796|18387
1738685100000|2025-02-04 16:05:00|3825|3822|3826|3824|3828|3826|3811|3809|46232
1738685400000|2025-02-04 16:10:00|3825|3825|3822|3821|3825|3825|3813|3811|18254
1738685700000|2025-02-04 16:15:00|3823|3822|3825|3824|3826|3825|3821|3819|5177
1738686000000|2025-02-04 16:20:00|3824|3823|3832|3831|3834|3833|3822|3821|13763
1738686300000|2025-02-04 16:25:00|3833|3832|3829|3828|3836|3835|3829|3828|18262
1738686600000|2025-02-04 16:30:00|3830|3829|3839|3838|3841|3839|3830|3829|7872
1738686900000|2025-02-04 16:35:00|3838|3836|3847|3845|3847|3845|3835|3834|15169
1738687200000|2025-02-04 16:40:00|3846|3844|3845|3844|3846|3844|3834|3832|17606
1738687500000|2025-02-04 16:45:00|3846|3845|3852|3850|3854|3852|3846|3845|12379
1738687800000|2025-02-04 16:50:00|3853|3851|3854|3853|3854|3853|3848|3846|5871
1738688100000|2025-02-04 16:55:00|3853|3851|3846|3845|3853|3852|3842|3841|11754
1738688400000|2025-02-04 17:00:00|3847|3846|3842|3841|3849|3848|3841|3840|6317
1738688700000|2025-02-04 17:05:00|3843|3842|3842|3841|3845|3843|3840|3839|10696
1738689000000|2025-02-04 17:10:00|3841|3840|3839|3838|3844|3843|3838|3836|16336
1738689300000|2025-02-04 17:15:00|3840|3837|3836|3835|3840|3839|3836|3834|13856
1738689600000|2025-02-04 17:20:00|3835|3834|3841|3840|3845|3844|3834|3832|11717
1738689900000|2025-02-04 17:25:00|3840|3838|3837|3836|3840|3839|3836|3834|15692
1738690200000|2025-02-04 17:30:00|3838|3837|3841|3840|3843|3842|3833|3832|14346
1738690500000|2025-02-04 17:35:00|3840|3839|3837|3836|3840|3839|3837|3836|6334
1738690800000|2025-02-04 17:40:00|3836|3835|3838|3837|3839|3838|3833|3832|17358
1738691100000|2025-02-04 17:45:00|3839|3836|3841|3840|3842|3841|3837|3836|7533
1738691400000|2025-02-04 17:50:00|3842|3841|3839|3838|3842|3841|3838|3836|8525
1738691700000|2025-02-04 17:55:00|3840|3837|3833|3832|3841|3840|3831|3830|7555
1738692000000|2025-02-04 18:00:00|3834|3831|3832|3830|3835|3834|3831|3830|8583
1738692300000|2025-02-04 18:05:00|3831|3831|3830|3829|3832|3831|3829|3828|4461
1738692600000|2025-02-04 18:10:00|3831|3830|3839|3838|3840|3839|3830|3828|7804
1738692900000|2025-02-04 18:15:00|3840|3839|3841|3840|3844|3842|3838|3836|9185
1738693200000|2025-02-04 18:20:00|3842|3841|3849|3847|3849|3848|3842|3841|8102
1738693500000|2025-02-04 18:25:00|3848|3845|3846|3845|3848|3847|3843|3842|5898
1738693800000|2025-02-04 18:30:00|3847|3846|3847|3846|3848|3847|3845|3843|3471
1738694100000|2025-02-04 18:35:00|3846|3845|3842|3841|3846|3845|3841|3839|4779
1738694400000|2025-02-04 18:40:00|3841|3840|3844|3843|3847|3846|3839|3838|8198
1738694700000|2025-02-04 18:45:00|3843|3842|3843|3842|3844|3842|3841|3840|7692
1738695000000|2025-02-04 18:50:00|3842|3841|3844|3843|3845|3843|3840|3839|7256
1738695300000|2025-02-04 18:55:00|3845|3844|3849|3848|3852|3850|3844|3844|12010
1738695600000|2025-02-04 19:00:00|3848|3847|3862|3861|3864|3863|3848|3847|7240
1738695900000|2025-02-04 19:05:00|3863|3860|3863|3862|3863|3862|3860|3859|2755
1738696200000|2025-02-04 19:10:00|3864|3863|3866|3865|3870|3869|3863|3862|9334
1738696500000|2025-02-04 19:15:00|3867|3866|3868|3867|3869|3867|3866|3865|7810
1738696800000|2025-02-04 19:20:00|3867|3866|3874|3873|3875|3874|3867|3866|7136
1738697100000|2025-02-04 19:25:00|3875|3874|3886|3885|3887|3885|3874|3874|17486
1738697400000|2025-02-04 19:30:00|3885|3884|3882|3881|3885|3885|3881|3879|7883
1738697700000|2025-02-04 19:35:00|3883|3882|3883|3882|3887|3885|3882|3881|5166
1738698000000|2025-02-04 19:40:00|3885|3883|3888|3887|3888|3887|3884|3883|7257
1738698300000|2025-02-04 19:45:00|3889|3888|3885|3884|3889|3888|3882|3880|15921
1738698600000|2025-02-04 19:50:00|3886|3885|3889|3888|3889|3888|3885|3884|13155
1738698900000|2025-02-04 19:55:00|3890|3889|3888|3887|3893|3891|3883|3882|19738
1738699200000|2025-02-04 20:00:00|3887|3886|3883|3881|3887|3886|3878|3876|11719
1738699500000|2025-02-04 20:05:00|3882|3880|3882|3881|3886|3885|3880|3878|11208
1738699800000|2025-02-04 20:10:00|3883|3880|3883|3882|3884|3883|3882|3880|6525
1738700100000|2025-02-04 20:15:00|3882|3881|3884|3883|3884|3883|3877|3876|16855
1738700400000|2025-02-04 20:20:00|3883|3882|3879|3878|3885|3883|3879|3878|13277
1738700700000|2025-02-04 20:25:00|3878|3877|3873|3872|3878|3877|3873|3872|10696
1738701000000|2025-02-04 20:30:00|3874|3871|3877|3876|3878|3877|3871|3870|15963
1738701300000|2025-02-04 20:35:00|3876|3875|3882|3881|3887|3886|3876|3875|10774
1738701600000|2025-02-04 20:40:00|3881|3880|3872|3871|3881|3880|3871|3870|11711
1738701900000|2025-02-04 20:45:00|3873|3872|3874|3871|3876|3875|3872|3871|15177
1738702200000|2025-02-04 20:50:00|3875|3872|3868|3866|3878|3877|3866|3865|13735
1738702500000|2025-02-04 20:55:00|3867|3865|3857|3856|3867|3866|3855|3854|243660
1738765800000|2025-02-05 14:30:00|3850|3829|3823|3818|3850|3840|3818|3815|93787
1738766100000|2025-02-05 14:35:00|3821|3819|3821|3816|3821|3819|3809|3807|10513
1738766400000|2025-02-05 14:40:00|3820|3815|3838|3832|3844|3841|3819|3814|5315
1738766700000|2025-02-05 14:45:00|3839|3834|3839|3835|3843|3839|3832|3830|5744
1738767000000|2025-02-05 14:50:00|3838|3838|3830|3828|3843|3840|3827|3824|6142
1738767300000|2025-02-05 14:55:00|3829|3827|3829|3826|3832|3829|3823|3822|4286
1738767600000|2025-02-05 15:00:00|3832|3827|3813|3811|3839|3835|3810|3809|9885
1738767900000|2025-02-05 15:05:00|3812|3810|3818|3817|3825|3823|3811|3809|7849
1738768200000|2025-02-05 15:10:00|3819|3818|3816|3814|3825|3823|3814|3812|4551
1738768500000|2025-02-05 15:15:00|3818|3815|3819|3818|3822|3821|3815|3813|6123
1738768800000|2025-02-05 15:20:00|3820|3817|3812|3811|3822|3821|3811|3810|5348
1738769100000|2025-02-05 15:25:00|3813|3812|3803|3802|3815|3814|3797|3796|12269
1738769400000|2025-02-05 15:30:00|3802|3801|3804|3802|3807|3805|3798|3796|10465
1738769700000|2025-02-05 15:35:00|3805|3803|3813|3812|3813|3812|3803|3802|4825
1738770000000|2025-02-05 15:40:00|3812|3811|3812|3810|3815|3814|3810|3809|4059
1738770300000|2025-02-05 15:45:00|3811|3811|3812|3811|3816|3814|3806|3804|5242
1738770600000|2025-02-05 15:50:00|3811|3810|3816|3815|3816|3815|3811|3810|4950
1738770900000|2025-02-05 15:55:00|3815|3814|3816|3815|3818|3817|3814|3813|4718
1738771200000|2025-02-05 16:00:00|3817|3816|3819|3818|3819|3818|3815|3813|3046
1738771500000|2025-02-05 16:05:00|3818|3817|3823|3822|3824|3822|3818|3816|4421
1738771800000|2025-02-05 16:10:00|3822|3821|3814|3813|3823|3821|3814|3813|3625
1738772100000|2025-02-05 16:15:00|3815|3814|3815|3813|3815|3814|3813|3812|3990
1738772400000|2025-02-05 16:20:00|3814|3814|3825|3824|3825|3824|3814|3813|3416
1738772700000|2025-02-05 16:25:00|3824|3823|3816|3814|3825|3824|3815|3814|7587
1738773000000|2025-02-05 16:30:00|3815|3815|3816|3815|3821|3820|3815|3813|4345
1738773300000|2025-02-05 16:35:00|3815|3814|3811|3810|3815|3814|3811|3809|3378
1738773600000|2025-02-05 16:40:00|3810|3809|3813|3812|3815|3813|3809|3808|3491
1738773900000|2025-02-05 16:45:00|3812|3811|3813|3812|3814|3813|3812|3811|3284
1738774200000|2025-02-05 16:50:00|3814|3813|3818|3817|3822|3821|3814|3813|5846
1738774500000|2025-02-05 16:55:00|3819|3816|3817|3816|3819|3818|3815|3814|2817
1738774800000|2025-02-05 17:00:00|3816|3815|3815|3814|3817|3816|3812|3811|3031
1738775100000|2025-02-05 17:05:00|3816|3815|3818|3817|3819|3817|3815|3814|1966
1738775400000|2025-02-05 17:10:00|3819|3818|3827|3826|3828|3826|3818|3816|2634
1738775700000|2025-02-05 17:15:00|3828|3827|3827|3826|3829|3827|3824|3822|2707
1738776000000|2025-02-05 17:20:00|3826|3825|3821|3819|3828|3826|3821|3819|2357
1738776300000|2025-02-05 17:25:00|3822|3820|3817|3816|3822|3820|3817|3816|8233
1738776600000|2025-02-05 17:30:00|3818|3817|3819|3817|3820|3819|3815|3813|3462
1738776900000|2025-02-05 17:35:00|3818|3816|3818|3817|3819|3818|3815|3814|5516
1738777200000|2025-02-05 17:40:00|3817|3816|3815|3813|3817|3816|3810|3809|5586
1738777500000|2025-02-05 17:45:00|3816|3814|3816|3815|3819|3818|3815|3814|3269
1738777800000|2025-02-05 17:50:00|3815|3814|3817|3816|3819|3817|3815|3814|3539
1738778100000|2025-02-05 17:55:00|3818|3817|3819|3817|3820|3819|3814|3813|5790
1738778400000|2025-02-05 18:00:00|3818|3818|3817|3816|3824|3823|3816|3815|2912
1738778700000|2025-02-05 18:05:00|3816|3815|3815|3813|3817|3815|3811|3810|3615
1738779000000|2025-02-05 18:10:00|3814|3814|3817|3815|3817|3816|3814|3813|1831
1738779300000|2025-02-05 18:15:00|3818|3816|3819|3818|3820|3819|3818|3815|2833
1738779600000|2025-02-05 18:20:00|3820|3817|3818|3817|3821|3820|3818|3816|3917
1738779900000|2025-02-05 18:25:00|3819|3818|3816|3815|3819|3818|3816|3815|1593
1738780200000|2025-02-05 18:30:00|3815|3814|3813|3812|3816|3815|3812|3810|5073
1738780500000|2025-02-05 18:35:00|3814|3813|3816|3815|3816|3815|3814|3813|5359
1738780800000|2025-02-05 18:40:00|3817|3816|3818|3817|3818|3817|3816|3814|4279
1738781100000|2025-02-05 18:45:00|3817|3816|3812|3811|3819|3818|3810|3809|16223
1738781400000|2025-02-05 18:50:00|3813|3810|3810|3808|3815|3813|3809|3808|6139
1738781700000|2025-02-05 18:55:00|3809|3807|3799|3798|3809|3807|3799|3798|14038
1738782000000|2025-02-05 19:00:00|3800|3799|3804|3803|3805|3803|3800|3799|4182
1738782300000|2025-02-05 19:05:00|3803|3802|3799|3798|3803|3802|3799|3798|5632
1738782600000|2025-02-05 19:10:00|3800|3799|3801|3800|3802|3800|3798|3797|5641
1738782900000|2025-02-05 19:15:00|3802|3801|3803|3802|3810|3809|3802|3801|6405
1738783200000|2025-02-05 19:20:00|3802|3801|3799|3797|3802|3802|3797|3796|4504
1738783500000|2025-02-05 19:25:00|3798|3798|3802|3800|3803|3801|3797|3796|3621
1738783800000|2025-02-05 19:30:00|3803|3801|3804|3803|3805|3804|3798|3797|7540
1738784100000|2025-02-05 19:35:00|3803|3802|3801|3799|3805|3803|3799|3798|7010
1738784400000|2025-02-05 19:40:00|3800|3800|3801|3800|3804|3803|3800|3800|3123
1738784700000|2025-02-05 19:45:00|3800|3798|3799|3798|3803|3801|3799|3798|2611
1738785000000|2025-02-05 19:50:00|3801|3799|3789|3788|3802|3801|3788|3787|16583
1738785300000|2025-02-05 19:55:00|3788|3787|3786|3785|3791|3789|3785|3783|5908
1738785600000|2025-02-05 20:00:00|3785|3784|3782|3781|3787|3785|3781|3780|4762
1738785900000|2025-02-05 20:05:00|3783|3782|3790|3789|3791|3789|3781|3780|5233
1738786200000|2025-02-05 20:10:00|3789|3788|3783|3782|3789|3788|3783|3781|11214
1738786500000|2025-02-05 20:15:00|3782|3781|3783|3782|3784|3782|3779|3778|7192
1738786800000|2025-02-05 20:20:00|3782|3781|3784|3783|3787|3786|3782|3781|12220
1738787100000|2025-02-05 20:25:00|3783|3782|3780|3779|3784|3783|3780|3779|5833
1738787400000|2025-02-05 20:30:00|3781|3780|3775|3774|3781|3780|3774|3773|9402
1738787700000|2025-02-05 20:35:00|3774|3772|3782|3781|3783|3782|3773|3771|15381
1738788000000|2025-02-05 20:40:00|3781|3780|3785|3784|3788|3787|3781|3780|11609
1738788300000|2025-02-05 20:45:00|3784|3783|3789|3788|3793|3792|3784|3783|13871
1738788600000|2025-02-05 20:50:00|3790|3790|3786|3785|3793|3792|3786|3785|17087
1738788900000|2025-02-05 20:55:00|3787|3786|3795|3794|3797|3796|3786|3786|155148
1738852200000|2025-02-06 14:30:00|3829|3825|3843|3838|3859|3850|3819|3811|133074
1738852500000|2025-02-06 14:35:00|3842|3835|3866|3860|3867|3862|3837|3832|8366
1738852800000|2025-02-06 14:40:00|3863|3859|3855|3853|3869|3863|3852|3848|7083
1738853100000|2025-02-06 14:45:00|3854|3851|3855|3851|3860|3857|3850|3848|9025
1738853400000|2025-02-06 14:50:00|3854|3848|3849|3847|3855|3850|3846|3843|6566
1738853700000|2025-02-06 14:55:00|3851|3849|3847|3845|3853|3851|3844|3842|8654
1738854000000|2025-02-06 15:00:00|3848|3846|3852|3850|3858|3856|3846|3844|8859
1738854300000|2025-02-06 15:05:00|3853|3851|3848|3847|3859|3857|3847|3845|7533
1738854600000|2025-02-06 15:10:00|3847|3846|3847|3846|3852|3851|3844|3842|5270
1738854900000|2025-02-06 15:15:00|3849|3847|3845|3843|3853|3851|3840|3838|7251
1738855200000|2025-02-06 15:20:00|3846|3845|3856|3855|3858|3856|3846|3844|7654
1738855500000|2025-02-06 15:25:00|3857|3854|3854|3853|3857|3856|3852|3850|3063
1738855800000|2025-02-06 15:30:00|3855|3855|3848|3847|3858|3856|3848|3847|6701
1738856100000|2025-02-06 15:35:00|3847|3845|3851|3849|3859|3857|3846|3845|9017
1738856400000|2025-02-06 15:40:00|3849|3850|3848|3846|3852|3851|3846|3845|4929
1738856700000|2025-02-06 15:45:00|3847|3844|3858|3856|3858|3857|3843|3842|7138
1738857000000|2025-02-06 15:50:00|3857|3857|3851|3850|3860|3858|3851|3849|6048
1738857300000|2025-02-06 15:55:00|3852|3849|3852|3850|3854|3853|3848|3846|4863
1738857600000|2025-02-06 16:00:00|3853|3851|3860|3858|3860|3858|3852|3850|4330
1738857900000|2025-02-06 16:05:00|3859|3857|3862|3861|3863|3861|3856|3854|2959
1738858200000|2025-02-06 16:10:00|3863|3862|3862|3860|3866|3865|3859|3857|6403
1738858500000|2025-02-06 16:15:00|3860|3859|3857|3856|3862|3859|3854|3852|3846
1738858800000|2025-02-06 16:20:00|3858|3857|3859|3858|3861|3860|3855|3854|3227
1738859100000|2025-02-06 16:25:00|3860|3857|3860|3858|3864|3863|3859|3857|3032
1738859400000|2025-02-06 16:30:00|3859|3859|3861|3860|3866|3864|3858|3857|6091
1738859700000|2025-02-06 16:35:00|3862|3861|3860|3859|3863|3861|3858|3856|3033
1738860000000|2025-02-06 16:40:00|3861|3858|3861|3860|3867|3865|3860|3858|6912
1738860300000|2025-02-06 16:45:00|3862|3859|3860|3858|3863|3862|3859|3858|3703
1738860600000|2025-02-06 16:50:00|3859|3857|3856|3855|3861|3860|3855|3854|5200
1738860900000|2025-02-06 16:55:00|3857|3854|3852|3850|3857|3855|3850|3849|7367
1738861200000|2025-02-06 17:00:00|3851|3848|3857|3855|3857|3855|3850|3848|3913
1738861500000|2025-02-06 17:05:00|3856|3854|3857|3856|3861|3860|3855|3854|4679
1738861800000|2025-02-06 17:10:00|3856|3855|3854|3853|3856|3855|3853|3852|4736
1738862100000|2025-02-06 17:15:00|3853|3852|3855|3854|3856|3855|3851|3850|5451
1738862400000|2025-02-06 17:20:00|3856|3855|3858|3856|3861|3859|3855|3854|3616
1738862700000|2025-02-06 17:25:00|3857|3855|3855|3854|3858|3856|3855|3853|2920
1738863000000|2025-02-06 17:30:00|3856|3855|3858|3857|3858|3857|3855|3853|9851
1738863300000|2025-02-06 17:35:00|3859|3856|3857|3856|3859|3857|3857|3855|5444
1738863600000|2025-02-06 17:40:00|3858|3857|3856|3855|3859|3857|3852|3850|4997
1738863900000|2025-02-06 17:45:00|3855|3854|3861|3859|3866|3864|3854|3852|14372
1738864200000|2025-02-06 17:50:00|3862|3860|3868|3867|3868|3867|3860|3858|4102
1738864500000|2025-02-06 17:55:00|3867|3866|3873|3872|3873|3872|3865|3863|2637
1738864800000|2025-02-06 18:00:00|3872|3871|3872|3871|3875|3874|3870|3869|3820
1738865100000|2025-02-06 18:05:00|3873|3872|3870|3869|3875|3873|3869|3868|2063
1738865400000|2025-02-06 18:10:00|3871|3870|3874|3873|3877|3876|3871|3870|6081
1738865700000|2025-02-06 18:15:00|3875|3874|3880|3878|3880|3879|3875|3873|8925
1738866000000|2025-02-06 18:20:00|3879|3877|3880|3879|3880|3879|3873|3872|4894
1738866300000|2025-02-06 18:25:00|3881|3878|3885|3884|3886|3884|3880|3878|4301
1738866600000|2025-02-06 18:30:00|3886|3883|3888|3886|3888|3886|3882|3881|6297
1738866900000|2025-02-06 18:35:00|3887|3885|3882|3881|3887|3885|3881|3879|6802
1738867200000|2025-02-06 18:40:00|3883|3882|3885|3884|3888|3886|3883|3881|5091
1738867500000|2025-02-06 18:45:00|3884|3883|3885|3884|3887|3885|3883|3882|5329
1738867800000|2025-02-06 18:50:00|3884|3883|3882|3881|3885|3884|3881|3880|4770
1738868100000|2025-02-06 18:55:00|3881|3880|3883|3882|3883|3882|3876|3874|10838
1738868400000|2025-02-06 19:00:00|3882|3881|3884|3883|3890|3889|3882|3881|5272
1738868700000|2025-02-06 19:05:00|3885|3884|3884|3883|3886|3885|3883|3882|4934
1738869000000|2025-02-06 19:10:00|3883|3882|3877|3876|3883|3882|3877|3876|3129
1738869300000|2025-02-06 19:15:00|3876|3875|3871|3870|3876|3875|3870|3868|4257
1738869600000|2025-02-06 19:20:00|3870|3869|3867|3866|3873|3871|3867|3865|12383
1738869900000|2025-02-06 19:25:00|3866|3864|3866|3865|3868|3866|3864|3862|6264
1738870200000|2025-02-06 19:30:00|3865|3863|3866|3864|3868|3867|3864|3863|5422
1738870500000|2025-02-06 19:35:00|3865|3863|3861|3860|3867|3865|3861|3859|5555
1738870800000|2025-02-06 19:40:00|3862|3859|3859|3858|3862|3861|3857|3855|4706
1738871100000|2025-02-06 19:45:00|3860|3859|3865|3864|3866|3865|3860|3859|3962
1738871400000|2025-02-06 19:50:00|3866|3865|3868|3867|3869|3867|3865|3864|4609
1738871700000|2025-02-06 19:55:00|3867|3866|3864|3863|3867|3866|3861|3860|11851
1738872000000|2025-02-06 20:00:00|3863|3862|3858|3857|3864|3863|3855|3854|11532
1738872300000|2025-02-06 20:05:00|3859|3858|3861|3860|3863|3862|3859|3858|5608
1738872600000|2025-02-06 20:10:00|3862|3859|3862|3861|3865|3864|3861|3859|4200
1738872900000|2025-02-06 20:15:00|3863|3862|3862|3861|3865|3864|3862|3861|10198
1738873200000|2025-02-06 20:20:00|3864|3862|3860|3859|3866|3864|3860|3859|6106
1738873500000|2025-02-06 20:25:00|3861|3860|3862|3861|3863|3861|3859|3858|7864
1738873800000|2025-02-06 20:30:00|3863|3862|3866|3865|3869|3867|3863|3861|6000
1738874100000|2025-02-06 20:35:00|3868|3866|3868|3867|3869|3867|3863|3862|9768
1738874400000|2025-02-06 20:40:00|3869|3868|3877|3876|3877|3876|3869|3868|10225
1738874700000|2025-02-06 20:45:00|3878|3877|3879|3878|3883|3881|3877|3875|13472
1738875000000|2025-02-06 20:50:00|3880|3879|3878|3877|3889|3884|3875|3874|13935
1738875300000|2025-02-06 20:55:00|3879|3878|3879|3877|3885|3883|3873|3872|209081
1738938600000|2025-02-07 14:30:00|3890|3889|3887|3882|3899|3895|3881|3878|68222
1738938900000|2025-02-07 14:35:00|3886|3881|3868|3866|3886|3881|3861|3858|18569
1738939200000|2025-02-07 14:40:00|3869|3867|3894|3892|3895|3892|3867|3863|6471
1738939500000|2025-02-07 14:45:00|3893|3890|3894|3891|3898|3894|3888|3885|4427
1738939800000|2025-02-07 14:50:00|3893|3890|3886|3883|3905|3902|3884|3881|8771
1738940100000|2025-02-07 14:55:00|3887|3884|3895|3893|3899|3893|3885|3881|8580
1738940400000|2025-02-07 15:00:00|3894|3891|3886|3883|3895|3892|3882|3870|12941
1738940700000|2025-02-07 15:05:00|3885|3882|3894|3891|3898|3895|3881|3878|6257
1738941000000|2025-02-07 15:10:00|3893|3889|3888|3886|3894|3890|3883|3879|4289
1738941300000|2025-02-07 15:15:00|3887|3888|3891|3889|3896|3892|3882|3880|9168
1738941600000|2025-02-07 15:20:00|3890|3887|3882|3879|3892|3888|3879|3875|4852
1738941900000|2025-02-07 15:25:00|3881|3878|3879|3878|3884|3882|3877|3875|9154
1738942200000|2025-02-07 15:30:00|3880|3879|3884|3882|3885|3883|3879|3878|6297
1738942500000|2025-02-07 15:35:00|3883|3881|3881|3880|3886|3884|3880|3878|7576
1738942800000|2025-02-07 15:40:00|3882|3881|3877|3876|3884|3882|3876|3874|4962
1738943100000|2025-02-07 15:45:00|3876|3874|3879|3877|3879|3878|3874|3873|5487
1738943400000|2025-02-07 15:50:00|3878|3878|3866|3865|3887|3885|3863|3862|17088
1738943700000|2025-02-07 15:55:00|3867|3866|3861|3858|3871|3869|3857|3855|9995
1738944000000|2025-02-07 16:00:00|3862|3859|3851|3849|3862|3859|3850|3849|21887
1738944300000|2025-02-07 16:05:00|3850|3850|3859|3858|3864|3863|3850|3849|10752
1738944600000|2025-02-07 16:10:00|3860|3856|3858|3856|3860|3858|3854|3852|4135
1738944900000|2025-02-07 16:15:00|3857|3857|3861|3860|3867|3865|3855|3854|10167
1738945200000|2025-02-07 16:20:00|3862|3861|3845|3843|3865|3864|3845|3843|26707
1738945500000|2025-02-07 16:25:00|3844|3842|3842|3840|3848|3847|3839|3838|5796
1738945800000|2025-02-07 16:30:00|3843|3841|3841|3840|3847|3846|3839|3838|13609
1738946100000|2025-02-07 16:35:00|3840|3839|3842|3840|3844|3843|3834|3832|5351
1738946400000|2025-02-07 16:40:00|3843|3841|3842|3840|3845|3843|3836|3834|2131
1738946700000|2025-02-07 16:45:00|3841|3839|3843|3842|3845|3844|3841|3839|5460
1738947000000|2025-02-07 16:50:00|3844|3843|3849|3848|3849|3848|3842|3841|3229
1738947300000|2025-02-07 16:55:00|3850|3849|3848|3846|3853|3851|3847|3846|7455
1738947600000|2025-02-07 17:00:00|3847|3845|3848|3846|3851|3850|3845|3844|5602
1738947900000|2025-02-07 17:05:00|3847|3847|3849|3847|3854|3852|3846|3845|7106
1738948200000|2025-02-07 17:10:00|3850|3848|3852|3851|3855|3854|3846|3845|2347
1738948500000|2025-02-07 17:15:00|3853|3850|3854|3852|3855|3854|3846|3845|7069
1738948800000|2025-02-07 17:20:00|3853|3851|3859|3858|3865|3863|3853|3851|6940
1738949100000|2025-02-07 17:25:00|3860|3857|3853|3852|3860|3857|3852|3850|3794
1738949400000|2025-02-07 17:30:00|3852|3851|3849|3848|3854|3853|3847|3846|5180
1738949700000|2025-02-07 17:35:00|3850|3849|3853|3852|3855|3853|3850|3848|3545
1738950000000|2025-02-07 17:40:00|3852|3851|3854|3852|3854|3853|3851|3849|4379
1738950300000|2025-02-07 17:45:00|3856|3853|3857|3856|3857|3856|3854|3853|2958
1738950600000|2025-02-07 17:50:00|3858|3855|3858|3856|3859|3857|3856|3855|3077
1738950900000|2025-02-07 17:55:00|3857|3857|3860|3858|3860|3858|3855|3853|5140
1738951200000|2025-02-07 18:00:00|3859|3857|3862|3861|3865|3863|3859|3857|2191
1738951500000|2025-02-07 18:05:00|3863|3862|3865|3864|3865|3864|3862|3861|3296
1738951800000|2025-02-07 18:10:00|3864|3863|3868|3867|3868|3867|3863|3861|4474
1738952100000|2025-02-07 18:15:00|3869|3868|3870|3868|3871|3869|3868|3867|6493
1738952400000|2025-02-07 18:20:00|3869|3867|3868|3866|3870|3867|3864|3862|3651
1738952700000|2025-02-07 18:25:00|3867|3865|3867|3865|3868|3865|3863|3862|5986
1738953000000|2025-02-07 18:30:00|3866|3864|3867|3866|3868|3866|3865|3864|1862
1738953300000|2025-02-07 18:35:00|3866|3865|3867|3866|3867|3866|3866|3865|5668
1738953600000|2025-02-07 18:40:00|3866|3865|3862|3861|3866|3865|3860|3858|3813
1738953900000|2025-02-07 18:45:00|3861|3860|3861|3860|3862|3860|3859|3857|2067
1738954200000|2025-02-07 18:50:00|3862|3859|3856|3855|3862|3860|3854|3852|3443
1738954500000|2025-02-07 18:55:00|3857|3854|3850|3849|3857|3854|3850|3849|3496
1738954800000|2025-02-07 19:00:00|3851|3850|3846|3845|3852|3851|3845|3844|5995
1738955100000|2025-02-07 19:05:00|3847|3846|3852|3850|3853|3851|3846|3845|3742
1738955400000|2025-02-07 19:10:00|3853|3851|3851|3849|3854|3852|3850|3848|1666
1738955700000|2025-02-07 19:15:00|3850|3847|3849|3848|3852|3850|3848|3846|3590
1738956000000|2025-02-07 19:20:00|3850|3849|3849|3848|3851|3849|3848|3846|4487
1738956300000|2025-02-07 19:25:00|3850|3849|3846|3845|3851|3850|3846|3845|4256
1738956600000|2025-02-07 19:30:00|3847|3844|3849|3848|3852|3850|3847|3844|7208
1738956900000|2025-02-07 19:35:00|3848|3847|3857|3855|3857|3855|3847|3846|2302
1738957200000|2025-02-07 19:40:00|3856|3856|3857|3856|3858|3857|3853|3851|6391
1738957500000|2025-02-07 19:45:00|3856|3855|3855|3854|3856|3855|3854|3853|3277
1738957800000|2025-02-07 19:50:00|3854|3853|3854|3852|3856|3854|3852|3850|3423
1738958100000|2025-02-07 19:55:00|3853|3851|3854|3853|3855|3853|3852|3850|3126
1738958400000|2025-02-07 20:00:00|3855|3854|3854|3853|3857|3855|3854|3853|5046
1738958700000|2025-02-07 20:05:00|3855|3854|3859|3858|3859|3858|3854|3853|5408
1738959000000|2025-02-07 20:10:00|3858|3857|3855|3854|3859|3858|3855|3854|4440
1738959300000|2025-02-07 20:15:00|3854|3853|3854|3853|3855|3854|3853|3852|5949
1738959600000|2025-02-07 20:20:00|3855|3854|3857|3856|3858|3856|3855|3854|3976
1738959900000|2025-02-07 20:25:00|3856|3855|3850|3848|3856|3855|3849|3848|6603
1738960200000|2025-02-07 20:30:00|3851|3849|3854|3853|3855|3853|3849|3848|10369
1738960500000|2025-02-07 20:35:00|3855|3852|3856|3855|3857|3856|3851|3850|7009
1738960800000|2025-02-07 20:40:00|3855|3854|3851|3850|3855|3854|3851|3849|13500
1738961100000|2025-02-07 20:45:00|3852|3849|3853|3852|3854|3853|3852|3849|7526
1738961400000|2025-02-07 20:50:00|3854|3851|3858|3856|3861|3860|3854|3851|23197
1738961700000|2025-02-07 20:55:00|3859|3857|3859|3857|3861|3860|3856|3855|159395
1739197800000|2025-02-10 14:30:00|3894|3888|3835|3832|3899|3894|3835|3832|16735
1739198100000|2025-02-10 14:35:00|3836|3831|3827|3824|3838|3835|3815|3814|11456
1739198400000|2025-02-10 14:40:00|3828|3825|3843|3839|3845|3842|3828|3825|8037
1739198700000|2025-02-10 14:45:00|3842|3838|3852|3850|3853|3850|3837|3835|6560
1739199000000|2025-02-10 14:50:00|3853|3851|3852|3851|3861|3858|3850|3847|9426
1739199300000|2025-02-10 14:55:00|3853|3852|3854|3852|3862|3860|3852|3849|3390
1739199600000|2025-02-10 15:00:00|3852|3851|3855|3854|3857|3855|3851|3849|5222
1739199900000|2025-02-10 15:05:00|3856|3855|3865|3863|3867|3865|3853|3850|5260
1739200200000|2025-02-10 15:10:00|3864|3864|3874|3872|3876|3875|3864|3864|7841
1739200500000|2025-02-10 15:15:00|3873|3871|3865|3863|3876|3874|3864|3863|6653
1739200800000|2025-02-10 15:20:00|3866|3864|3862|3860|3867|3865|3856|3855|4722
1739201100000|2025-02-10 15:25:00|3864|3861|3862|3860|3868|3866|3860|3858|3878
1739201400000|2025-02-10 15:30:00|3861|3861|3863|3861|3867|3865|3860|3858|5951
1739201700000|2025-02-10 15:35:00|3862|3862|3853|3851|3863|3862|3850|3849|6392
1739202000000|2025-02-10 15:40:00|3852|3852|3855|3854|3856|3854|3848|3847|4305
1739202300000|2025-02-10 15:45:00|3856|3855|3854|3853|3857|3855|3851|3850|9965
1739202600000|2025-02-10 15:50:00|3853|3852|3847|3846|3854|3853|3845|3843|5375
1739202900000|2025-02-10 15:55:00|3848|3845|3835|3834|3848|3845|3833|3832|7974
1739203200000|2025-02-10 16:00:00|3836|3833|3830|3828|3837|3835|3828|3827|6039
1739203500000|2025-02-10 16:05:00|3829|3827|3831|3830|3834|3832|3827|3826|6032
1739203800000|2025-02-10 16:10:00|3832|3831|3836|3835|3837|3835|3830|3829|7494
1739204100000|2025-02-10 16:15:00|3835|3834|3840|3839|3841|3839|3834|3832|6664
1739204400000|2025-02-10 16:20:00|3839|3838|3843|3841|3843|3842|3837|3835|7194
1739204700000|2025-02-10 16:25:00|3842|3840|3842|3841|3845|3844|3839|3838|7785
1739205000000|2025-02-10 16:30:00|3843|3842|3846|3844|3846|3844|3840|3839|5176
1739205300000|2025-02-10 16:35:00|3845|3845|3851|3849|3851|3850|3845|3845|7394
1739205600000|2025-02-10 16:40:00|3850|3848|3853|3852|3855|3853|3849|3848|5874
1739205900000|2025-02-10 16:45:00|3852|3851|3848|3847|3853|3852|3847|3845|3935
1739206200000|2025-02-10 16:50:00|3849|3848|3850|3849|3851|3850|3848|3846|5631
1739206500000|2025-02-10 16:55:00|3851|3850|3842|3841|3851|3850|3842|3841|3036
1739206800000|2025-02-10 17:00:00|3843|3842|3842|3841|3845|3844|3841|3840|2070
1739207100000|2025-02-10 17:05:00|3843|3840|3843|3842|3845|3843|3841|3839|2579
1739207400000|2025-02-10 17:10:00|3844|3841|3843|3842|3844|3843|3841|3840|2794
1739207700000|2025-02-10 17:15:00|3844|3843|3841|3840|3844|3843|3840|3838|5478
1739208000000|2025-02-10 17:20:00|3842|3841|3843|3842|3844|3843|3842|3841|3682
1739208300000|2025-02-10 17:25:00|3844|3841|3840|3839|3844|3842|3839|3838|4469
1739208600000|2025-02-10 17:30:00|3841|3840|3841|3839|3845|3844|3840|3839|3633
1739208900000|2025-02-10 17:35:00|3842|3840|3841|3840|3844|3843|3841|3839|2360
1739209200000|2025-02-10 17:40:00|3840|3839|3841|3840|3841|3840|3840|3839|2749
1739209500000|2025-02-10 17:45:00|3840|3839|3839|3838|3840|3839|3837|3836|3323
1739209800000|2025-02-10 17:50:00|3838|3837|3837|3836|3839|3838|3837|3835|754
1739210100000|2025-02-10 17:55:00|3836|3835|3836|3835|3836|3835|3836|3834|465
1739210400000|2025-02-10 18:00:00|3837|3836|3839|3838|3841|3840|3837|3836|3317
1739210700000|2025-02-10 18:05:00|3840|3839|3840|3838|3842|3841|3837|3836|3812
1739211000000|2025-02-10 18:10:00|3839|3839|3839|3838|3840|3839|3838|3837|4549
1739211300000|2025-02-10 18:15:00|3840|3839|3836|3834|3842|3840|3835|3833|2322
1739211600000|2025-02-10 18:20:00|3837|3835|3838|3837|3838|3837|3836|3834|2170
1739211900000|2025-02-10 18:25:00|3837|3836|3835|3834|3838|3837|3835|3834|2124
1739212200000|2025-02-10 18:30:00|3836|3835|3838|3837|3839|3838|3835|3834|4825
1739212500000|2025-02-10 18:35:00|3837|3836|3838|3837|3838|3837|3837|3835|2433
1739212800000|2025-02-10 18:40:00|3839|3838|3841|3840|3843|3841|3839|3838|2338
1739213100000|2025-02-10 18:45:00|3842|3841|3848|3847|3854|3853|3841|3841|6948
1739213400000|2025-02-10 18:50:00|3847|3846|3852|3851|3854|3852|3845|3844|3114
1739213700000|2025-02-10 18:55:00|3851|3850|3848|3847|3852|3850|3847|3846|2678
1739214000000|2025-02-10 19:00:00|3849|3848|3848|3847|3850|3848|3846|3845|2475
1739214300000|2025-02-10 19:05:00|3847|3846|3845|3843|3848|3847|3844|3843|4415
1739214600000|2025-02-10 19:10:00|3844|3842|3845|3844|3847|3846|3843|3842|3121
1739214900000|2025-02-10 19:15:00|3844|3843|3843|3842|3844|3844|3843|3841|880
1739215200000|2025-02-10 19:20:00|3842|3841|3841|3840|3845|3844|3841|3839|4365
1739215500000|2025-02-10 19:25:00|3840|3839|3844|3843|3845|3843|3840|3839|4755
1739215800000|2025-02-10 19:30:00|3845|3844|3845|3844|3848|3846|3845|3843|4044
1739216100000|2025-02-10 19:35:00|3846|3845|3848|3847|3850|3849|3846|3845|4384
1739216400000|2025-02-10 19:40:00|3847|3846|3844|3843|3848|3847|3844|3842|4409
1739216700000|2025-02-10 19:45:00|3845|3844|3849|3848|3856|3854|3845|3844|12384
1739217000000|2025-02-10 19:50:00|3850|3849|3851|3850|3852|3850|3848|3847|3648
1739217300000|2025-02-10 19:55:00|3852|3849|3854|3853|3854|3853|3851|3849|7858
1739217600000|2025-02-10 20:00:00|3853|3852|3854|3853|3857|3856|3853|3851|10323
1739217900000|2025-02-10 20:05:00|3855|3854|3856|3855|3856|3855|3854|3853|4816
1739218200000|2025-02-10 20:10:00|3857|3856|3858|3856|3858|3857|3854|3853|7890
1739218500000|2025-02-10 20:15:00|3857|3855|3862|3861|3863|3862|3856|3854|7399
1739218800000|2025-02-10 20:20:00|3863|3862|3857|3856|3864|3863|3855|3854|14023
1739219100000|2025-02-10 20:25:00|3858|3855|3860|3859|3862|3860|3858|3855|5190
1739219400000|2025-02-10 20:30:00|3859|3858|3860|3859|3862|3861|3859|3858|12108
1739219700000|2025-02-10 20:35:00|3859|3858|3858|3857|3860|3859|3856|3855|13367
1739220000000|2025-02-10 20:40:00|3857|3856|3865|3864|3865|3864|3857|3856|11442
1739220300000|2025-02-10 20:45:00|3864|3863|3864|3862|3867|3866|3861|3860|8943
1739220600000|2025-02-10 20:50:00|3865|3863|3860|3859|3869|3866|3854|3853|32325
1739220900000|2025-02-10 20:55:00|3861|3860|3857|3856|3861|3860|3856|3855|102437
1739284200000|2025-02-11 14:30:00|3866|3858|3867|3861|3884|3879|3851|3845|105071
1739284500000|2025-02-11 14:35:00|3863|3860|3869|3865|3872|3869|3862|3857|4033
1739284800000|2025-02-11 14:40:00|3870|3864|3869|3865|3870|3867|3865|3861|2150
1739285100000|2025-02-11 14:45:00|3870|3866|3875|3871|3877|3874|3861|3858|5258
1739285400000|2025-02-11 14:50:00|3878|3872|3876|3873|3878|3875|3869|3865|7546
1739285700000|2025-02-11 14:55:00|3874|3872|3873|3870|3875|3872|3859|3856|5311
1739286000000|2025-02-11 15:00:00|3872|3867|3858|3855|3872|3867|3852|3849|6749
1739286300000|2025-02-11 15:05:00|3857|3856|3853|3851|3862|3860|3850|3848|4252
1739286600000|2025-02-11 15:10:00|3852|3852|3857|3855|3861|3859|3849|3847|7423
1739286900000|2025-02-11 15:15:00|3856|3854|3851|3850|3856|3854|3849|3846|2366
1739287200000|2025-02-11 15:20:00|3850|3849|3850|3848|3853|3852|3846|3845|3064
1739287500000|2025-02-11 15:25:00|3851|3849|3850|3848|3853|3851|3844|3842|3347
1739287800000|2025-02-11 15:30:00|3851|3849|3852|3851|3854|3853|3848|3847|2960
1739288100000|2025-02-11 15:35:00|3853|3850|3850|3848|3856|3855|3848|3846|4378
1739288400000|2025-02-11 15:40:00|3851|3849|3861|3860|3865|3864|3849|3847|8248
1739288700000|2025-02-11 15:45:00|3860|3859|3855|3853|3861|3860|3851|3850|4296
1739289000000|2025-02-11 15:50:00|3854|3854|3869|3867|3869|3867|3852|3851|6410
1739289300000|2025-02-11 15:55:00|3868|3866|3869|3867|3872|3870|3866|3865|5676
1739289600000|2025-02-11 16:00:00|3870|3868|3872|3870|3877|3876|3870|3868|4579
1739289900000|2025-02-11 16:05:00|3871|3871|3869|3868|3876|3875|3869|3868|4364
1739290200000|2025-02-11 16:10:00|3868|3867|3871|3869|3872|3871|3866|3864|2667
1739290500000|2025-02-11 16:15:00|3870|3870|3873|3871|3876|3875|3870|3869|3703
1739290800000|2025-02-11 16:20:00|3874|3870|3867|3866|3874|3870|3867|3865|6506
1739291100000|2025-02-11 16:25:00|3868|3865|3869|3867|3872|3870|3866|3864|4454
1739291400000|2025-02-11 16:30:00|3870|3868|3870|3869|3872|3871|3868|3866|6264
1739291700000|2025-02-11 16:35:00|3871|3870|3866|3865|3871|3870|3864|3862|7424
1739292000000|2025-02-11 16:40:00|3867|3863|3867|3866|3868|3867|3864|3862|3356
1739292300000|2025-02-11 16:45:00|3868|3865|3868|3867|3869|3867|3865|3863|5362
1739292600000|2025-02-11 16:50:00|3867|3866|3865|3864|3868|3867|3864|3863|2065
1739292900000|2025-02-11 16:55:00|3866|3863|3869|3867|3869|3868|3862|3861|7780
1739293200000|2025-02-11 17:00:00|3870|3868|3870|3869|3870|3869|3866|3865|4919
1739293500000|2025-02-11 17:05:00|3869|3868|3866|3865|3870|3869|3865|3864|4658
1739293800000|2025-02-11 17:10:00|3865|3864|3864|3863|3866|3865|3862|3860|3701
1739294100000|2025-02-11 17:15:00|3865|3864|3872|3871|3874|3872|3864|3863|6011
1739294400000|2025-02-11 17:20:00|3873|3870|3865|3864|3873|3870|3865|3864|3788
1739294700000|2025-02-11 17:25:00|3866|3865|3865|3864|3866|3865|3864|3862|2879
1739295000000|2025-02-11 17:30:00|3866|3863|3864|3863|3867|3866|3863|3861|2174
1739295300000|2025-02-11 17:35:00|3865|3862|3863|3862|3865|3863|3862|3861|2906
1739295600000|2025-02-11 17:40:00|3864|3863|3867|3866|3869|3867|3864|3863|4871
1739295900000|2025-02-11 17:45:00|3868|3865|3872|3870|3873|3872|3866|3865|4962
1739296200000|2025-02-11 17:50:00|3871|3871|3871|3869|3874|3872|3870|3868|3710
1739296500000|2025-02-11 17:55:00|3870|3868|3870|3869|3870|3869|3867|3866|3474
1739296800000|2025-02-11 18:00:00|3869|3868|3866|3865|3870|3869|3866|3865|1600
1739297100000|2025-02-11 18:05:00|3867|3866|3868|3867|3870|3868|3867|3865|3658
1739297400000|2025-02-11 18:10:00|3869|3866|3868|3866|3869|3867|3867|3865|2616
1739297700000|2025-02-11 18:15:00|3869|3867|3874|3873|3874|3873|3869|3866|2672
1739298000000|2025-02-11 18:20:00|3875|3872|3872|3871|3875|3872|3871|3870|3240
1739298300000|2025-02-11 18:25:00|3871|3870|3870|3869|3871|3871|3869|3868|524
1739298600000|2025-02-11 18:30:00|3871|3870|3871|3870|3871|3870|3869|3868|2612
1739298900000|2025-02-11 18:35:00|3870|3869|3876|3875|3877|3875|3866|3864|5235
1739299200000|2025-02-11 18:40:00|3877|3876|3876|3875|3879|3877|3876|3874|2510
1739299500000|2025-02-11 18:45:00|3875|3874|3876|3874|3876|3875|3873|3871|3321
1739299800000|2025-02-11 18:50:00|3878|3875|3876|3874|3878|3877|3875|3874|2914
1739300100000|2025-02-11 18:55:00|3875|3875|3872|3871|3875|3875|3871|3870|2596
1739300400000|2025-02-11 19:00:00|3871|3870|3871|3869|3872|3871|3869|3868|3139
1739300700000|2025-02-11 19:05:00|3870|3870|3877|3876|3877|3876|3870|3870|4678
1739301000000|2025-02-11 19:10:00|3879|3877|3878|3877|3879|3877|3874|3872|4954
1739301300000|2025-02-11 19:15:00|3877|3876|3876|3875|3878|3877|3876|3874|3577
1739301600000|2025-02-11 19:20:00|3877|3876|3877|3876|3879|3878|3876|3875|3063
1739301900000|2025-02-11 19:25:00|3876|3875|3873|3872|3877|3876|3873|3872|3122
1739302200000|2025-02-11 19:30:00|3875|3873|3876|3875|3877|3876|3874|3873|11224
1739302500000|2025-02-11 19:35:00|3875|3874|3876|3875|3876|3875|3875|3873|2288
1739302800000|2025-02-11 19:40:00|3875|3874|3874|3873|3878|3876|3874|3873|4991
1739303100000|2025-02-11 19:45:00|3873|3872|3867|3866|3873|3872|3866|3865|4282
1739303400000|2025-02-11 19:50:00|3866|3865|3869|3867|3869|3868|3866|3865|3104
1739303700000|2025-02-11 19:55:00|3868|3868|3866|3864|3868|3868|3866|3864|4657
1739304000000|2025-02-11 20:00:00|3867|3865|3861|3860|3867|3865|3860|3859|5579
1739304300000|2025-02-11 20:05:00|3860|3859|3859|3858|3861|3860|3858|3857|2897
1739304600000|2025-02-11 20:10:00|3860|3859|3858|3857|3861|3860|3857|3856|4527
1739304900000|2025-02-11 20:15:00|3859|3858|3856|3855|3859|3858|3855|3854|5576
1739305200000|2025-02-11 20:20:00|3855|3854|3858|3857|3859|3858|3855|3853|5361
1739305500000|2025-02-11 20:25:00|3857|3856|3859|3858|3859|3858|3857|3855|5657
1739305800000|2025-02-11 20:30:00|3860|3859|3867|3866|3867|3866|3859|3858|6861
1739306100000|2025-02-11 20:35:00|3868|3867|3867|3866|3870|3868|3866|3865|6814
1739306400000|2025-02-11 20:40:00|3866|3865|3866|3865|3867|3865|3864|3863|10457
1739306700000|2025-02-11 20:45:00|3865|3864|3870|3869|3871|3870|3865|3864|9735
1739307000000|2025-02-11 20:50:00|3871|3872|3866|3865|3874|3873|3864|3863|20356
1739307300000|2025-02-11 20:55:00|3867|3866|3865|3864|3868|3867|3863|3862|96338
1739370600000|2025-02-12 14:30:00|3840|3826|3812|3809|3840|3833|3809|3807|110624
1739370900000|2025-02-12 14:35:00|3811|3808|3825|3822|3829|3826|3807|3804|10204
1739371200000|2025-02-12 14:40:00|3823|3821|3823|3821|3829|3827|3820|3818|11405
1739371500000|2025-02-12 14:45:00|3822|3820|3821|3819|3829|3828|3820|3818|11798
1739371800000|2025-02-12 14:50:00|3822|3821|3824|3822|3827|3826|3821|3819|10286
1739372100000|2025-02-12 14:55:00|3825|3823|3828|3827|3829|3827|3824|3822|2848
1739372400000|2025-02-12 15:00:00|3827|3826|3819|3816|3832|3830|3818|3816|12544
1739372700000|2025-02-12 15:05:00|3818|3817|3822|3820|3825|3824|3816|3815|5765
1739373000000|2025-02-12 15:10:00|3821|3819|3822|3821|3826|3824|3815|3813|7802
1739373300000|2025-02-12 15:15:00|3823|3822|3829|3828|3832|3831|3822|3821|4861
1739373600000|2025-02-12 15:20:00|3828|3827|3830|3828|3833|3831|3823|3822|10560
1739373900000|2025-02-12 15:25:00|3831|3829|3831|3830|3832|3831|3828|3826|5662
1739374200000|2025-02-12 15:30:00|3832|3831|3835|3834|3836|3835|3827|3826|8819
1739374500000|2025-02-12 15:35:00|3836|3833|3833|3832|3838|3837|3831|3830|14959
1739374800000|2025-02-12 15:40:00|3832|3831|3837|3835|3838|3837|3827|3826|4835
1739375100000|2025-02-12 15:45:00|3836|3834|3839|3838|3839|3838|3834|3833|3401
1739375400000|2025-02-12 15:50:00|3838|3837|3829|3828|3839|3837|3828|3826|2957
1739375700000|2025-02-12 15:55:00|3830|3829|3831|3830|3833|3831|3828|3827|3824
1739376000000|2025-02-12 16:00:00|3832|3829|3828|3827|3834|3833|3828|3827|4234
1739376300000|2025-02-12 16:05:00|3827|3826|3825|3824|3829|3828|3825|3823|3144
1739376600000|2025-02-12 16:10:00|3824|3823|3822|3821|3826|3825|3822|3820|5236
1739376900000|2025-02-12 16:15:00|3823|3820|3819|3818|3824|3823|3816|3815|5916
1739377200000|2025-02-12 16:20:00|3818|3817|3813|3812|3818|3817|3813|3812|4812
1739377500000|2025-02-12 16:25:00|3814|3813|3812|3811|3815|3814|3810|3808|4785
1739377800000|2025-02-12 16:30:00|3813|3812|3815|3814|3816|3815|3812|3811|5836
1739378100000|2025-02-12 16:35:00|3814|3813|3819|3818|3820|3818|3813|3812|4708
1739378400000|2025-02-12 16:40:00|3820|3819|3820|3818|3820|3819|3816|3815|3020
1739378700000|2025-02-12 16:45:00|3819|3817|3817|3815|3819|3817|3812|3811|4822
1739379000000|2025-02-12 16:50:00|3816|3814|3820|3818|3821|3819|3815|3814|3684
1739379300000|2025-02-12 16:55:00|3819|3819|3817|3816|3820|3819|3816|3815|3977
1739379600000|2025-02-12 17:00:00|3816|3815|3820|3818|3820|3818|3814|3812|6216
1739379900000|2025-02-12 17:05:00|3819|3819|3820|3819|3825|3823|3818|3817|4248
1739380200000|2025-02-12 17:10:00|3822|3820|3826|3825|3829|3827|3820|3819|6741
1739380500000|2025-02-12 17:15:00|3827|3826|3826|3825|3828|3826|3824|3823|5106
1739380800000|2025-02-12 17:20:00|3827|3826|3826|3825|3828|3827|3826|3825|4228
1739381100000|2025-02-12 17:25:00|3825|3824|3824|3823|3827|3826|3824|3823|4807
1739381400000|2025-02-12 17:30:00|3823|3822|3826|3825|3827|3826|3822|3821|7204
1739381700000|2025-02-12 17:35:00|3827|3826|3833|3832|3834|3832|3827|3826|5316
1739382000000|2025-02-12 17:40:00|3834|3833|3839|3838|3841|3839|3833|3832|4505
1739382300000|2025-02-12 17:45:00|3840|3837|3843|3842|3845|3844|3837|3836|4599
1739382600000|2025-02-12 17:50:00|3842|3841|3846|3845|3847|3845|3842|3841|4517
1739382900000|2025-02-12 17:55:00|3845|3844|3844|3843|3845|3844|3840|3838|4338
1739383200000|2025-02-12 18:00:00|3843|3842|3846|3845|3850|3849|3843|3842|3841
1739383500000|2025-02-12 18:05:00|3845|3844|3844|3843|3847|3845|3842|3841|3822
1739383800000|2025-02-12 18:10:00|3845|3844|3855|3854|3855|3854|3844|3843|3213
1739384100000|2025-02-12 18:15:00|3854|3853|3852|3851|3855|3853|3852|3850|3342
1739384400000|2025-02-12 18:20:00|3853|3852|3855|3854|3855|3854|3853|3852|5433
1739384700000|2025-02-12 18:25:00|3856|3855|3852|3851|3857|3855|3852|3851|4140
1739385000000|2025-02-12 18:30:00|3853|3852|3852|3851|3855|3853|3852|3851|1196
1739385300000|2025-02-12 18:35:00|3851|3850|3852|3851|3854|3853|3849|3848|3897
1739385600000|2025-02-12 18:40:00|3851|3850|3847|3846|3851|3850|3847|3846|2196
1739385900000|2025-02-12 18:45:00|3848|3847|3847|3846|3850|3849|3845|3843|4508
1739386200000|2025-02-12 18:50:00|3846|3844|3839|3837|3846|3845|3838|3837|3588
1739386500000|2025-02-12 18:55:00|3838|3838|3833|3832|3839|3838|3833|3831|2796
1739386800000|2025-02-12 19:00:00|3832|3831|3834|3833|3834|3833|3830|3829|7089
1739387100000|2025-02-12 19:05:00|3833|3832|3833|3832|3834|3832|3830|3829|5039
1739387400000|2025-02-12 19:10:00|3832|3831|3833|3832|3834|3833|3832|3831|2240
1739387700000|2025-02-12 19:15:00|3832|3831|3831|3830|3833|3831|3830|3829|4382
1739388000000|2025-02-12 19:20:00|3830|3829|3828|3827|3831|3830|3825|3824|8370
1739388300000|2025-02-12 19:25:00|3827|3826|3830|3829|3831|3830|3825|3824|3587
1739388600000|2025-02-12 19:30:00|3832|3830|3834|3833|3836|3834|3831|3830|6351
1739388900000|2025-02-12 19:35:00|3833|3832|3839|3837|3839|3837|3833|3832|5021
1739389200000|2025-02-12 19:40:00|3838|3838|3837|3836|3839|3838|3837|3835|3300
1739389500000|2025-02-12 19:45:00|3838|3837|3839|3838|3842|3840|3837|3836|6068
1739389800000|2025-02-12 19:50:00|3838|3837|3838|3837|3840|3839|3838|3836|4467
1739390100000|2025-02-12 19:55:00|3837|3836|3836|3835|3839|3838|3836|3834|5615
1739390400000|2025-02-12 20:00:00|3837|3836|3838|3837|3839|3838|3836|3835|3422
1739390700000|2025-02-12 20:05:00|3839|3838|3839|3838|3839|3838|3838|3837|801
1739391000000|2025-02-12 20:10:00|3838|3837|3839|3838|3841|3840|3838|3837|4482
1739391300000|2025-02-12 20:15:00|3838|3837|3836|3835|3838|3837|3836|3834|5378
1739391600000|2025-02-12 20:20:00|3835|3834|3836|3835|3837|3836|3835|3834|6641
1739391900000|2025-02-12 20:25:00|3835|3834|3830|3829|3835|3835|3829|3828|7267
1739392200000|2025-02-12 20:30:00|3831|3830|3827|3826|3832|3831|3827|3826|7212
1739392500000|2025-02-12 20:35:00|3826|3825|3835|3834|3835|3834|3825|3824|5399
1739392800000|2025-02-12 20:40:00|3837|3835|3832|3831|3837|3835|3832|3831|8680
1739393100000|2025-02-12 20:45:00|3833|3832|3834|3833|3836|3834|3832|3831|9194
1739393400000|2025-02-12 20:50:00|3835|3834|3831|3830|3840|3839|3830|3829|27579
1739393700000|2025-02-12 20:55:00|3833|3831|3826|3825|3838|3837|3826|3825|152547
1739457000000|2025-02-13 14:30:00|3850|3837|3824|3817|3870|3862|3822|3817|92897
1739457300000|2025-02-13 14:35:00|3823|3819|3826|3822|3827|3823|3808|3803|12877
1739457600000|2025-02-13 14:40:00|3824|3820|3831|3827|3833|3829|3823|3819|9126
1739457900000|2025-02-13 14:45:00|3830|3829|3835|3833|3837|3834|3823|3819|7062
1739458200000|2025-02-13 14:50:00|3834|3832|3843|3840|3847|3843|3832|3829|12707
1739458500000|2025-02-13 14:55:00|3842|3839|3829|3827|3842|3840|3828|3827|12585
1739458800000|2025-02-13 15:00:00|3830|3828|3839|3836|3839|3838|3826|3824|12252
1739459100000|2025-02-13 15:05:00|3838|3837|3830|3829|3840|3838|3830|3829|8773
1739459400000|2025-02-13 15:10:00|3832|3830|3838|3837|3845|3844|3830|3829|8849
1739459700000|2025-02-13 15:15:00|3839|3838|3836|3835|3841|3840|3831|3830|10790
1739460000000|2025-02-13 15:20:00|3835|3834|3838|3837|3839|3838|3831|3830|13668
1739460300000|2025-02-13 15:25:00|3837|3836|3835|3834|3839|3837|3831|3830|11042
1739460600000|2025-02-13 15:30:00|3834|3833|3830|3828|3834|3833|3825|3824|13682
1739460900000|2025-02-13 15:35:00|3831|3829|3825|3824|3832|3831|3821|3820|10175
1739461200000|2025-02-13 15:40:00|3824|3823|3824|3823|3826|3825|3821|3820|9087
1739461500000|2025-02-13 15:45:00|3825|3824|3820|3819|3827|3826|3816|3814|9012
1739461800000|2025-02-13 15:50:00|3819|3818|3817|3815|3819|3818|3813|3812|14216
1739462100000|2025-02-13 15:55:00|3816|3816|3816|3815|3819|3818|3815|3814|8379
1739462400000|2025-02-13 16:00:00|3817|3816|3822|3820|3823|3822|3816|3815|5661
1739462700000|2025-02-13 16:05:00|3821|3819|3818|3817|3823|3822|3817|3816|6041
1739463000000|2025-02-13 16:10:00|3819|3818|3822|3821|3823|3822|3817|3816|5197
1739463300000|2025-02-13 16:15:00|3821|3820|3819|3817|3823|3821|3816|3815|6667
1739463600000|2025-02-13 16:20:00|3818|3818|3820|3819|3823|3821|3818|3816|7888
1739463900000|2025-02-13 16:25:00|3821|3818|3825|3824|3827|3826|3821|3818|9882
1739464200000|2025-02-13 16:30:00|3824|3823|3839|3837|3840|3838|3824|3823|15000
1739464500000|2025-02-13 16:35:00|3840|3838|3839|3838|3841|3839|3833|3831|7283
1739464800000|2025-02-13 16:40:00|3838|3836|3836|3834|3840|3838|3832|3830|11132
1739465100000|2025-02-13 16:45:00|3835|3832|3831|3830|3835|3833|3829|3828|4973
1739465400000|2025-02-13 16:50:00|3832|3831|3835|3834|3836|3834|3832|3831|6193
1739465700000|2025-02-13 16:55:00|3836|3833|3838|3836|3841|3840|3834|3833|9408
1739466000000|2025-02-13 17:00:00|3837|3837|3835|3834|3838|3837|3834|3832|5247
1739466300000|2025-02-13 17:05:00|3834|3833|3834|3833|3837|3836|3834|3833|6529
1739466600000|2025-02-13 17:10:00|3833|3832|3834|3833|3834|3833|3832|3831|3013
1739466900000|2025-02-13 17:15:00|3833|3832|3840|3839|3840|3839|3833|3831|4006
1739467200000|2025-02-13 17:20:00|3841|3840|3842|3840|3844|3843|3840|3838|2368
1739467500000|2025-02-13 17:25:00|3841|3841|3843|3842|3844|3843|3841|3840|2728
1739467800000|2025-02-13 17:30:00|3842|3840|3845|3844|3845|3844|3842|3840|4785
1739468100000|2025-02-13 17:35:00|3846|3845|3848|3847|3849|3848|3846|3845|4898
1739468400000|2025-02-13 17:40:00|3847|3846|3836|3835|3848|3847|3835|3834|4814
1739468700000|2025-02-13 17:45:00|3835|3834|3841|3840|3841|3840|3835|3834|3201
1739469000000|2025-02-13 17:50:00|3840|3839|3839|3838|3841|3840|3838|3837|2830
1739469300000|2025-02-13 17:55:00|3838|3837|3833|3832|3838|3838|3831|3829|2514
1739469600000|2025-02-13 18:00:00|3834|3833|3833|3832|3834|3833|3831|3829|6164
1739469900000|2025-02-13 18:05:00|3834|3833|3833|3832|3836|3835|3833|3832|2728
1739470200000|2025-02-13 18:10:00|3834|3833|3841|3840|3842|3840|3834|3833|5970
1739470500000|2025-02-13 18:15:00|3840|3839|3844|3843|3845|3844|3840|3839|4408
1739470800000|2025-02-13 18:20:00|3843|3842|3844|3843|3846|3845|3842|3841|5642
1739471100000|2025-02-13 18:25:00|3843|3842|3839|3838|3844|3842|3839|3838|5292
1739471400000|2025-02-13 18:30:00|3840|3839|3836|3834|3840|3839|3836|3834|5217
1739471700000|2025-02-13 18:35:00|3837|3835|3843|3842|3843|3842|3837|3834|3947
1739472000000|2025-02-13 18:40:00|3844|3841|3836|3835|3844|3843|3831|3829|9961
1739472300000|2025-02-13 18:45:00|3835|3834|3845|3844|3847|3846|3835|3833|8537
1739472600000|2025-02-13 18:50:00|3844|3843|3840|3839|3845|3844|3837|3836|13203
1739472900000|2025-02-13 18:55:00|3839|3838|3838|3837|3842|3841|3837|3836|4799
1739473200000|2025-02-13 19:00:00|3837|3836|3842|3841|3845|3844|3837|3836|7219
1739473500000|2025-02-13 19:05:00|3841|3840|3843|3842|3844|3843|3840|3839|4493
1739473800000|2025-02-13 19:10:00|3842|3841|3846|3845|3846|3845|3841|3840|6557
1739474100000|2025-02-13 19:15:00|3847|3844|3852|3851|3853|3851|3847|3844|5127
1739474400000|2025-02-13 19:20:00|3853|3852|3854|3852|3855|3854|3852|3850|7858
1739474700000|2025-02-13 19:25:00|3853|3851|3851|3850|3854|3852|3850|3849|10306
1739475000000|2025-02-13 19:30:00|3852|3849|3851|3850|3853|3852|3851|3849|3205
1739475300000|2025-02-13 19:35:00|3850|3849|3856|3855|3857|3856|3849|3848|9373
1739475600000|2025-02-13 19:40:00|3857|3854|3848|3847|3857|3854|3848|3847|9647
1739475900000|2025-02-13 19:45:00|3849|3846|3849|3847|3851|3850|3848|3846|5974
1739476200000|2025-02-13 19:50:00|3848|3848|3846|3845|3850|3849|3846|3845|5835
1739476500000|2025-02-13 19:55:00|3847|3844|3844|3843|3847|3846|3842|3841|6677
1739476800000|2025-02-13 20:00:00|3845|3844|3847|3845|3848|3846|3844|3843|1711
1739477100000|2025-02-13 20:05:00|3846|3844|3844|3842|3846|3844|3841|3839|5537
1739477400000|2025-02-13 20:10:00|3843|3841|3842|3841|3843|3842|3840|3839|3599
1739477700000|2025-02-13 20:15:00|3841|3839|3840|3838|3841|3840|3838|3837|8114
1739478000000|2025-02-13 20:20:00|3839|3839|3839|3838|3840|3839|3837|3835|3535
1739478300000|2025-02-13 20:25:00|3840|3839|3842|3841|3843|3842|3839|3837|3305
1739478600000|2025-02-13 20:30:00|3841|3840|3840|3839|3843|3842|3840|3839|9287
1739478900000|2025-02-13 20:35:00|3839|3838|3839|3838|3841|3840|3837|3836|12058
1739479200000|2025-02-13 20:40:00|3838|3837|3834|3833|3838|3837|3834|3833|3173
1739479500000|2025-02-13 20:45:00|3833|3832|3834|3833|3835|3834|3831|3830|6476
1739479800000|2025-02-13 20:50:00|3835|3834|3827|3826|3838|3836|3827|3826|23344
1739480100000|2025-02-13 20:55:00|3828|3827|3832|3831|3843|3842|3828|3826|256773
1739543400000|2025-02-14 14:30:00|3890|3880|3934|3930|3941|3935|3881|3865|123481
1739543700000|2025-02-14 14:35:00|3932|3927|3942|3939|3944|3939|3920|3915|20253
1739544000000|2025-02-14 14:40:00|3943|3940|3948|3945|3950|3946|3932|3927|9339
1739544300000|2025-02-14 14:45:00|3950|3946|3923|3919|3951|3950|3922|3919|12998
1739544600000|2025-02-14 14:50:00|3922|3920|3919|3915|3929|3924|3916|3909|5305
1739544900000|2025-02-14 14:55:00|3918|3916|3927|3924|3930|3927|3917|3913|7369
1739545200000|2025-02-14 15:00:00|3925|3925|3916|3914|3925|3925|3911|3909|6992
1739545500000|2025-02-14 15:05:00|3917|3915|3900|3898|3920|3917|3900|3898|7563
1739545800000|2025-02-14 15:10:00|3899|3895|3894|3892|3903|3899|3894|3891|6166
1739546100000|2025-02-14 15:15:00|3893|3891|3896|3893|3900|3896|3890|3887|7773
1739546400000|2025-02-14 15:20:00|3897|3894|3890|3887|3899|3896|3886|3884|8187
1739546700000|2025-02-14 15:25:00|3891|3888|3902|3899|3902|3899|3890|3887|11141
1739547000000|2025-02-14 15:30:00|3901|3897|3901|3899|3909|3907|3896|3895|10749
1739547300000|2025-02-14 15:35:00|3900|3897|3893|3891|3901|3899|3891|3889|7536
1739547600000|2025-02-14 15:40:00|3894|3892|3889|3886|3896|3894|3888|3885|4558
1739547900000|2025-02-14 15:45:00|3888|3887|3901|3899|3901|3899|3888|3885|6982
1739548200000|2025-02-14 15:50:00|3902|3900|3907|3905|3907|3905|3901|3899|2458
1739548500000|2025-02-14 15:55:00|3906|3906|3901|3900|3906|3906|3896|3895|8920
1739548800000|2025-02-14 16:00:00|3902|3899|3909|3907|3909|3907|3901|3899|4545
1739549100000|2025-02-14 16:05:00|3908|3906|3903|3901|3908|3906|3902|3900|5223
1739549400000|2025-02-14 16:10:00|3902|3900|3904|3903|3909|3908|3902|3900|9444
1739549700000|2025-02-14 16:15:00|3903|3902|3894|3893|3903|3902|3894|3893|5847
1739550000000|2025-02-14 16:20:00|3895|3894|3898|3897|3900|3898|3895|3894|4254
1739550300000|2025-02-14 16:25:00|3899|3896|3900|3899|3901|3900|3898|3896|3631
1739550600000|2025-02-14 16:30:00|3901|3900|3902|3900|3905|3904|3897|3895|11712
1739550900000|2025-02-14 16:35:00|3901|3901|3902|3900|3904|3902|3900|3898|5512
1739551200000|2025-02-14 16:40:00|3901|3901|3897|3896|3904|3902|3897|3896|4058
1739551500000|2025-02-14 16:45:00|3898|3897|3899|3898|3901|3900|3897|3897|3937
1739551800000|2025-02-14 16:50:00|3898|3897|3898|3897|3904|3902|3898|3896|8346
1739552100000|2025-02-14 16:55:00|3897|3896|3904|3902|3904|3902|3897|3896|5442
1739552400000|2025-02-14 17:00:00|3903|3901|3904|3903|3908|3907|3902|3901|4088
1739552700000|2025-02-14 17:05:00|3903|3902|3902|3901|3903|3902|3901|3900|1108
1739553000000|2025-02-14 17:10:00|3903|3900|3904|3903|3904|3903|3900|3898|3614
1739553300000|2025-02-14 17:15:00|3903|3902|3901|3900|3904|3902|3900|3898|4890
1739553600000|2025-02-14 17:20:00|3902|3901|3899|3898|3903|3901|3898|3897|3453
1739553900000|2025-02-14 17:25:00|3898|3897|3892|3891|3899|3898|3892|3890|1567
1739554200000|2025-02-14 17:30:00|3891|3890|3896|3894|3896|3894|3891|3890|3277
1739554500000|2025-02-14 17:35:00|3897|3895|3891|3890|3897|3895|3891|3890|3099
1739554800000|2025-02-14 17:40:00|3889|3889|3885|3884|3890|3889|3883|3881|5988
1739555100000|2025-02-14 17:45:00|3886|3885|3889|3888|3890|3888|3886|3885|3062
1739555400000|2025-02-14 17:50:00|3890|3887|3893|3892|3894|3893|3888|3887|4590
1739555700000|2025-02-14 17:55:00|3892|3891|3885|3884|3892|3891|3883|3882|9139
1739556000000|2025-02-14 18:00:00|3886|3885|3887|3886|3888|3887|3886|3884|3458
1739556300000|2025-02-14 18:05:00|3886|3885|3887|3885|3888|3886|3886|3885|1858
1739556600000|2025-02-14 18:10:00|3886|3886|3888|3887|3889|3888|3886|3885|2578
1739556900000|2025-02-14 18:15:00|3889|3886|3890|3889|3892|3891|3889|3886|4819
1739557200000|2025-02-14 18:20:00|3891|3890|3888|3887|3891|3890|3888|3886|2038
1739557500000|2025-02-14 18:25:00|3887|3886|3886|3885|3888|3887|3886|3885|4115
1739557800000|2025-02-14 18:30:00|3887|3886|3890|3889|3890|3889|3887|3886|1551
1739558100000|2025-02-14 18:35:00|3889|3888|3889|3888|3890|3889|3889|3888|2005
1739558400000|2025-02-14 18:40:00|3888|3887|3888|3887|3890|3888|3886|3885|6311
1739558700000|2025-02-14 18:45:00|3889|3886|3887|3886|3889|3886|3887|3885|1409
1739559000000|2025-02-14 18:50:00|3886|3885|3888|3887|3889|3887|3886|3885|3689
1739559300000|2025-02-14 18:55:00|3890|3888|3890|3889|3890|3889|3889|3888|2648
1739559600000|2025-02-14 19:00:00|3891|3888|3890|3889|3892|3890|3890|3888|4813
1739559900000|2025-02-14 19:05:00|3891|3890|3891|3890|3892|3891|3890|3889|4350
1739560200000|2025-02-14 19:10:00|3892|3891|3892|3891|3892|3891|3892|3891|827
1739560500000|2025-02-14 19:15:00|3891|3890|3886|3885|3891|3890|3886|3885|5837
1739560800000|2025-02-14 19:20:00|3887|3886|3890|3889|3890|3889|3884|3883|9715
1739561100000|2025-02-14 19:25:00|3889|3888|3885|3884|3890|3889|3885|3884|4631
1739561400000|2025-02-14 19:30:00|3886|3885|3893|3892|3894|3892|3886|3885|4511
1739561700000|2025-02-14 19:35:00|3892|3891|3893|3891|3894|3893|3892|3891|4364
1739562000000|2025-02-14 19:40:00|3892|3890|3888|3887|3892|3891|3888|3887|2861
1739562300000|2025-02-14 19:45:00|3889|3888|3889|3888|3890|3889|3888|3887|5911
1739562600000|2025-02-14 19:50:00|3888|3887|3884|3883|3888|3887|3884|3882|5823
1739562900000|2025-02-14 19:55:00|3883|3882|3880|3879|3883|3882|3880|3879|4551
1739563200000|2025-02-14 20:00:00|3879|3878|3882|3881|3882|3881|3879|3878|5482
1739563500000|2025-02-14 20:05:00|3881|3880|3881|3880|3881|3880|3880|3879|4928
1739563800000|2025-02-14 20:10:00|3882|3881|3882|3881|3883|3882|3881|3880|6268
1739564100000|2025-02-14 20:15:00|3881|3880|3878|3877|3881|3881|3878|3877|3286
1739564400000|2025-02-14 20:20:00|3879|3878|3876|3875|3879|3878|3876|3875|5987
1739564700000|2025-02-14 20:25:00|3875|3874|3874|3873|3877|3876|3874|3873|9354
1739565000000|2025-02-14 20:30:00|3875|3874|3877|3876|3879|3878|3874|3873|12694
1739565300000|2025-02-14 20:35:00|3876|3875|3876|3875|3876|3875|3873|3872|7703
1739565600000|2025-02-14 20:40:00|3877|3876|3870|3869|3877|3876|3869|3868|14576
1739565900000|2025-02-14 20:45:00|3869|3868|3869|3868|3871|3870|3866|3865|11767
1739566200000|2025-02-14 20:50:00|3870|3869|3867|3866|3872|3870|3862|3861|27983
1739566500000|2025-02-14 20:55:00|3866|3865|3868|3867|3873|3872|3865|3864|112896
1739889000000|2025-02-18 14:30:00|3875|3871|3884|3880|3888|3883|3871|3868|7492
1739889300000|2025-02-18 14:35:00|3883|3879|3888|3885|3894|3891|3878|3875|5859
1739889600000|2025-02-18 14:40:00|3889|3886|3879|3876|3889|3886|3878|3875|8054
1739889900000|2025-02-18 14:45:00|3880|3877|3881|3877|3886|3883|3877|3875|3294
1739890200000|2025-02-18 14:50:00|3882|3879|3887|3885|3896|3894|3881|3878|6450
1739890500000|2025-02-18 14:55:00|3886|3884|3889|3886|3892|3890|3883|3881|5578
1739890800000|2025-02-18 15:00:00|3888|3885|3909|3906|3913|3912|3887|3885|14933
1739891100000|2025-02-18 15:05:00|3910|3907|3906|3904|3924|3921|3904|3902|7389
1739891400000|2025-02-18 15:10:00|3909|3905|3919|3917|3920|3918|3907|3905|3636
1739891700000|2025-02-18 15:15:00|3920|3918|3928|3926|3929|3928|3918|3917|6191
1739892000000|2025-02-18 15:20:00|3929|3927|3929|3928|3933|3932|3924|3922|12977
1739892300000|2025-02-18 15:25:00|3928|3927|3936|3934|3939|3938|3928|3927|6769
1739892600000|2025-02-18 15:30:00|3935|3933|3945|3943|3945|3943|3935|3933|10590
1739892900000|2025-02-18 15:35:00|3944|3942|3950|3949|3950|3949|3944|3942|10385
1739893200000|2025-02-18 15:40:00|3951|3948|3951|3949|3954|3953|3945|3943|5132
1739893500000|2025-02-18 15:45:00|3950|3948|3960|3959|3961|3959|3947|3945|11758
1739893800000|2025-02-18 15:50:00|3962|3960|3963|3961|3973|3971|3962|3960|13964
1739894100000|2025-02-18 15:55:00|3964|3962|3970|3969|3972|3971|3958|3957|8748
1739894400000|2025-02-18 16:00:00|3969|3968|3971|3970|3972|3971|3966|3965|6890
1739894700000|2025-02-18 16:05:00|3972|3969|3975|3973|3979|3978|3972|3969|10266
1739895000000|2025-02-18 16:10:00|3974|3974|3977|3976|3981|3979|3974|3973|5637
1739895300000|2025-02-18 16:15:00|3976|3975|3973|3972|3977|3976|3971|3970|8128
1739895600000|2025-02-18 16:20:00|3972|3971|3982|3981|3983|3982|3971|3970|5463
1739895900000|2025-02-18 16:25:00|3980|3980|3989|3988|3991|3989|3978|3977|7017
1739896200000|2025-02-18 16:30:00|3990|3989|3994|3993|3997|3996|3990|3989|7711
1739896500000|2025-02-18 16:35:00|3993|3992|3989|3987|3993|3992|3985|3984|10704
1739896800000|2025-02-18 16:40:00|3990|3988|3986|3985|3990|3989|3983|3982|8882
1739897100000|2025-02-18 16:45:00|3985|3984|3977|3975|3986|3984|3975|3973|4287
1739897400000|2025-02-18 16:50:00|3976|3976|3975|3974|3977|3976|3974|3973|4005
1739897700000|2025-02-18 16:55:00|3974|3973|3975|3974|3976|3975|3973|3972|6231
1739898000000|2025-02-18 17:00:00|3976|3973|3976|3974|3978|3977|3972|3971|7139
1739898300000|2025-02-18 17:05:00|3975|3975|3970|3969|3975|3975|3970|3968|2571
1739898600000|2025-02-18 17:10:00|3971|3968|3974|3973|3974|3973|3970|3968|4843
1739898900000|2025-02-18 17:15:00|3973|3972|3975|3974|3976|3974|3972|3971|5087
1739899200000|2025-02-18 17:20:00|3976|3975|3976|3975|3981|3979|3975|3974|5082
1739899500000|2025-02-18 17:25:00|3978|3976|3974|3973|3979|3977|3974|3973|2765
1739899800000|2025-02-18 17:30:00|3973|3972|3978|3977|3980|3978|3973|3972|5452
1739900100000|2025-02-18 17:35:00|3977|3976|3976|3975|3979|3978|3976|3975|1914
1739900400000|2025-02-18 17:40:00|3977|3976|3975|3974|3977|3976|3975|3974|3452
1739900700000|2025-02-18 17:45:00|3976|3976|3978|3977|3979|3977|3976|3976|1436
1739901000000|2025-02-18 17:50:00|3979|3978|3983|3982|3986|3984|3979|3978|6634
1739901300000|2025-02-18 17:55:00|3984|3983|3984|3983|3986|3985|3983|3982|4342
1739901600000|2025-02-18 18:00:00|3983|3982|3985|3984|3986|3985|3982|3981|3599
1739901900000|2025-02-18 18:05:00|3984|3983|3987|3986|3988|3987|3982|3981|4962
1739902200000|2025-02-18 18:10:00|3988|3985|3991|3990|3991|3990|3986|3985|4741
1739902500000|2025-02-18 18:15:00|3990|3989|3984|3983|3990|3989|3984|3983|7363
1739902800000|2025-02-18 18:20:00|3985|3982|3988|3986|3988|3986|3983|3982|4281
1739903100000|2025-02-18 18:25:00|3987|3985|3987|3986|3987|3986|3983|3982|5191
1739903400000|2025-02-18 18:30:00|3988|3985|3990|3989|3992|3990|3988|3985|5090
1739903700000|2025-02-18 18:35:00|3989|3988|3990|3989|3991|3990|3988|3987|7546
1739904000000|2025-02-18 18:40:00|3991|3990|3992|3991|3994|3993|3990|3989|5988
1739904300000|2025-02-18 18:45:00|3993|3992|3991|3990|3995|3994|3989|3988|6777
1739904600000|2025-02-18 18:50:00|3992|3991|3996|3995|3997|3995|3992|3991|7738
1739904900000|2025-02-18 18:55:00|3997|3996|3998|3997|3999|3998|3995|3994|9894
1739905200000|2025-02-18 19:00:00|3999|3998|4002|4001|4003|4001|3999|3998|15523
1739905500000|2025-02-18 19:05:00|4001|4000|3995|3994|4001|4000|3994|3992|7500
1739905800000|2025-02-18 19:10:00|3996|3995|3998|3997|4000|3998|3996|3995|8690
1739906100000|2025-02-18 19:15:00|3997|3996|3986|3985|3997|3997|3986|3985|9368
1739906400000|2025-02-18 19:20:00|3985|3984|3989|3988|3990|3989|3983|3982|13576
1739906700000|2025-02-18 19:25:00|3988|3987|3987|3986|3988|3987|3983|3982|9021
1739907000000|2025-02-18 19:30:00|3986|3985|3988|3987|3990|3989|3986|3985|7717
1739907300000|2025-02-18 19:35:00|3989|3988|3985|3984|3990|3989|3985|3984|7919
1739907600000|2025-02-18 19:40:00|3984|3983|3991|3990|3992|3991|3984|3983|13640
1739907900000|2025-02-18 19:45:00|3990|3989|3995|3994|3995|3994|3990|3988|6592
1739908200000|2025-02-18 19:50:00|3994|3993|3993|3992|3995|3994|3993|3992|7584
1739908500000|2025-02-18 19:55:00|3992|3991|3988|3987|3992|3991|3986|3985|11447
1739908800000|2025-02-18 20:00:00|3987|3986|3984|3983|3988|3987|3984|3983|4315
1739909100000|2025-02-18 20:05:00|3985|3984|3985|3984|3986|3984|3984|3983|5432
1739909400000|2025-02-18 20:10:00|3984|3983|3981|3980|3984|3983|3981|3979|8092
1739909700000|2025-02-18 20:15:00|3982|3979|3978|3977|3982|3980|3977|3976|11890
1739910000000|2025-02-18 20:20:00|3979|3978|3981|3980|3984|3982|3979|3978|9503
1739910300000|2025-02-18 20:25:00|3982|3981|3980|3979|3983|3982|3979|3978|5570
1739910600000|2025-02-18 20:30:00|3979|3978|3971|3970|3979|3978|3956|3954|100640
1739910900000|2025-02-18 20:35:00|3970|3969|3977|3976|3979|3978|3970|3969|12691
1739911200000|2025-02-18 20:40:00|3976|3975|3977|3976|3979|3978|3974|3973|16768
1739911500000|2025-02-18 20:45:00|3976|3975|3970|3969|3977|3976|3969|3968|13769
1739911800000|2025-02-18 20:50:00|3972|3971|3959|3958|3974|3973|3959|3958|24417
1739912100000|2025-02-18 20:55:00|3958|3957|3972|3971|3972|3971|3958|3957|201033
1739975400000|2025-02-19 14:30:00|3912|3900|3919|3909|3930|3923|3889|3885|116012
1739975700000|2025-02-19 14:35:00|3921|3912|3924|3919|3924|3919|3906|3900|4595
1739976000000|2025-02-19 14:40:00|3923|3918|3918|3914|3930|3925|3912|3907|5983
1739976300000|2025-02-19 14:45:00|3917|3915|3920|3917|3929|3926|3917|3914|5094
1739976600000|2025-02-19 14:50:00|3919|3918|3901|3899|3922|3918|3900|3898|9449
1739976900000|2025-02-19 14:55:00|3902|3900|3899|3897|3904|3901|3892|3890|10425
1739977200000|2025-02-19 15:00:00|3898|3896|3924|3921|3927|3925|3898|3896|3692
1739977500000|2025-02-19 15:05:00|3923|3920|3936|3933|3937|3935|3922|3920|6924
1739977800000|2025-02-19 15:10:00|3934|3932|3933|3930|3940|3938|3930|3927|8198
1739978100000|2025-02-19 15:15:00|3931|3929|3924|3922|3936|3933|3921|3920|7622
1739978400000|2025-02-19 15:20:00|3925|3923|3932|3929|3932|3929|3924|3921|4717
1739978700000|2025-02-19 15:25:00|3931|3928|3921|3920|3931|3929|3921|3920|6133
1739979000000|2025-02-19 15:30:00|3922|3919|3928|3925|3936|3932|3922|3918|6843
1739979300000|2025-02-19 15:35:00|3927|3924|3928|3926|3931|3928|3922|3919|2487
1739979600000|2025-02-19 15:40:00|3927|3925|3916|3913|3928|3925|3914|3911|4681
1739979900000|2025-02-19 15:45:00|3917|3914|3910|3907|3917|3914|3906|3904|4578
1739980200000|2025-02-19 15:50:00|3909|3906|3912|3910|3913|3912|3907|3905|3337
1739980500000|2025-02-19 15:55:00|3913|3911|3912|3911|3915|3913|3910|3907|2039
1739980800000|2025-02-19 16:00:00|3913|3912|3915|3913|3917|3914|3910|3908|8367
1739981100000|2025-02-19 16:05:00|3914|3912|3911|3908|3917|3915|3910|3907|3645
1739981400000|2025-02-19 16:10:00|3910|3907|3913|3910|3915|3913|3908|3907|3790
1739981700000|2025-02-19 16:15:00|3912|3909|3913|3911|3918|3916|3910|3907|2907
1739982000000|2025-02-19 16:20:00|3912|3910|3915|3913|3920|3918|3909|3907|7223
1739982300000|2025-02-19 16:25:00|3916|3914|3913|3911|3918|3916|3912|3910|5497
1739982600000|2025-02-19 16:30:00|3912|3910|3914|3913|3916|3914|3911|3909|5252
1739982900000|2025-02-19 16:35:00|3913|3912|3910|3909|3916|3914|3910|3908|9577
1739983200000|2025-02-19 16:40:00|3911|3908|3911|3909|3915|3913|3910|3908|3064
1739983500000|2025-02-19 16:45:00|3910|3908|3904|3903|3911|3908|3903|3901|5185
1739983800000|2025-02-19 16:50:00|3905|3904|3905|3904|3909|3907|3904|3902|6937
1739984100000|2025-02-19 16:55:00|3906|3903|3901|3900|3906|3903|3897|3896|10395
1739984400000|2025-02-19 17:00:00|3900|3899|3897|3895|3902|3900|3897|3895|6474
1739984700000|2025-02-19 17:05:00|3896|3896|3898|3896|3899|3897|3894|3893|5322
1739985000000|2025-02-19 17:10:00|3899|3897|3901|3900|3902|3900|3896|3894|5005
1739985300000|2025-02-19 17:15:00|3902|3901|3900|3897|3903|3901|3896|3894|9363
1739985600000|2025-02-19 17:20:00|3898|3896|3893|3891|3898|3897|3893|3891|5443
1739985900000|2025-02-19 17:25:00|3894|3892|3892|3891|3895|3893|3891|3889|5698
1739986200000|2025-02-19 17:30:00|3893|3892|3884|3883|3897|3896|3884|3883|10074
1739986500000|2025-02-19 17:35:00|3883|3882|3889|3888|3890|3888|3882|3881|6627
1739986800000|2025-02-19 17:40:00|3888|3887|3886|3884|3890|3888|3883|3882|3800
1739987100000|2025-02-19 17:45:00|3885|3885|3886|3885|3890|3889|3883|3882|6049
1739987400000|2025-02-19 17:50:00|3887|3884|3885|3884|3887|3886|3883|3882|5184
1739987700000|2025-02-19 17:55:00|3886|3885|3885|3884|3888|3887|3883|3881|5337
1739988000000|2025-02-19 18:00:00|3886|3885|3889|3888|3892|3890|3885|3884|4237
1739988300000|2025-02-19 18:05:00|3890|3889|3889|3887|3892|3890|3887|3886|3797
1739988600000|2025-02-19 18:10:00|3888|3888|3894|3893|3896|3894|3888|3887|3148
1739988900000|2025-02-19 18:15:00|3895|3894|3888|3887|3896|3894|3888|3887|3919
1739989200000|2025-02-19 18:20:00|3887|3886|3889|3888|3890|3888|3886|3884|2952
1739989500000|2025-02-19 18:25:00|3888|3887|3889|3888|3889|3888|3887|3886|991
1739989800000|2025-02-19 18:30:00|3890|3889|3889|3887|3890|3889|3888|3886|3948
1739990100000|2025-02-19 18:35:00|3888|3888|3882|3881|3888|3888|3881|3880|4724
1739990400000|2025-02-19 18:40:00|3881|3880|3882|3880|3887|3885|3880|3878|11109
1739990700000|2025-02-19 18:45:00|3883|3881|3887|3886|3888|3886|3883|3881|1811
1739991000000|2025-02-19 18:50:00|3888|3885|3882|3880|3888|3885|3882|3880|5060
1739991300000|2025-02-19 18:55:00|3883|3881|3881|3879|3884|3882|3880|3878|5855
1739991600000|2025-02-19 19:00:00|3883|3880|3880|3879|3886|3883|3880|3878|3563
1739991900000|2025-02-19 19:05:00|3881|3880|3886|3885|3887|3885|3881|3880|1337
1739992200000|2025-02-19 19:10:00|3887|3886|3889|3887|3889|3887|3884|3883|4334
1739992500000|2025-02-19 19:15:00|3890|3888|3893|3892|3898|3896|3889|3888|6773
1739992800000|2025-02-19 19:20:00|3892|3891|3895|3893|3898|3896|3891|3890|4755
1739993100000|2025-02-19 19:25:00|3894|3894|3888|3887|3894|3894|3888|3886|10897
1739993400000|2025-02-19 19:30:00|3889|3888|3891|3890|3894|3892|3888|3886|4482
1739993700000|2025-02-19 19:35:00|3892|3889|3889|3888|3892|3889|3888|3887|2620
1739994000000|2025-02-19 19:40:00|3890|3889|3886|3884|3891|3890|3883|3881|10713
1739994300000|2025-02-19 19:45:00|3887|3885|3889|3888|3890|3888|3884|3883|7308
1739994600000|2025-02-19 19:50:00|3890|3889|3889|3888|3892|3890|3889|3888|3831
1739994900000|2025-02-19 19:55:00|3890|3889|3889|3888|3890|3889|3888|3887|3514
1739995200000|2025-02-19 20:00:00|3888|3887|3889|3888|3891|3889|3888|3887|3885
1739995500000|2025-02-19 20:05:00|3888|3887|3890|3889|3890|3889|3887|3886|5932
1739995800000|2025-02-19 20:10:00|3889|3888|3890|3888|3890|3889|3885|3884|13148
1739996100000|2025-02-19 20:15:00|3889|3889|3888|3887|3891|3889|3887|3886|3764
1739996400000|2025-02-19 20:20:00|3889|3888|3889|3888|3894|3892|3888|3886|4474
1739996700000|2025-02-19 20:25:00|3888|3887|3886|3885|3892|3891|3885|3884|6648
1739997000000|2025-02-19 20:30:00|3885|3884|3885|3884|3892|3890|3885|3883|16158
1739997300000|2025-02-19 20:35:00|3886|3885|3881|3880|3886|3885|3880|3879|9354
1739997600000|2025-02-19 20:40:00|3883|3881|3884|3883|3884|3883|3881|3880|10013
1739997900000|2025-02-19 20:45:00|3885|3884|3889|3888|3891|3889|3884|3883|15335
1739998200000|2025-02-19 20:50:00|3890|3890|3888|3886|3894|3892|3884|3883|21398
1739998500000|2025-02-19 20:55:00|3887|3887|3892|3891|3896|3895|3887|3887|154080
1740061800000|2025-02-20 14:30:00|3900|3894|3928|3924|3928|3924|3899|3894|86964
1740062100000|2025-02-20 14:35:00|3929|3926|3921|3918|3944|3938|3921|3918|15636
1740062400000|2025-02-20 14:40:00|3920|3920|3922|3919|3928|3924|3920|3918|5185
1740062700000|2025-02-20 14:45:00|3921|3918|3923|3921|3926|3923|3913|3911|5853
1740063000000|2025-02-20 14:50:00|3922|3920|3921|3918|3930|3927|3921|3917|3515
1740063300000|2025-02-20 14:55:00|3922|3919|3926|3924|3929|3926|3922|3917|12211
1740063600000|2025-02-20 15:00:00|3928|3925|3931|3930|3939|3937|3928|3924|7741
1740063900000|2025-02-20 15:05:00|3933|3932|3912|3909|3934|3932|3912|3909|5223
1740064200000|2025-02-20 15:10:00|3910|3908|3910|3908|3923|3921|3907|3905|3935
1740064500000|2025-02-20 15:15:00|3911|3909|3911|3909|3913|3911|3903|3901|6883
1740064800000|2025-02-20 15:20:00|3912|3910|3913|3911|3916|3914|3908|3907|6341
1740065100000|2025-02-20 15:25:00|3912|3912|3912|3911|3915|3914|3910|3908|4352
1740065400000|2025-02-20 15:30:00|3913|3912|3913|3911|3915|3913|3907|3906|4360
1740065700000|2025-02-20 15:35:00|3912|3910|3902|3901|3913|3912|3902|3900|6895
1740066000000|2025-02-20 15:40:00|3901|3900|3909|3908|3909|3908|3901|3900|3437
1740066300000|2025-02-20 15:45:00|3910|3909|3915|3913|3915|3913|3910|3909|4602
1740066600000|2025-02-20 15:50:00|3916|3914|3917|3916|3919|3917|3911|3909|5064
1740066900000|2025-02-20 15:55:00|3916|3915|3912|3911|3917|3916|3912|3911|5359
1740067200000|2025-02-20 16:00:00|3911|3910|3911|3909|3912|3911|3908|3906|3086
1740067500000|2025-02-20 16:05:00|3910|3908|3911|3909|3914|3911|3907|3905|2964
1740067800000|2025-02-20 16:10:00|3910|3910|3914|3912|3915|3914|3910|3909|3962
1740068100000|2025-02-20 16:15:00|3913|3913|3914|3912|3917|3916|3913|3911|3309
1740068400000|2025-02-20 16:20:00|3915|3913|3922|3921|3922|3921|3915|3912|6476
1740068700000|2025-02-20 16:25:00|3923|3922|3915|3914|3923|3922|3915|3914|5887
1740069000000|2025-02-20 16:30:00|3916|3915|3917|3916|3919|3918|3914|3913|3748
1740069300000|2025-02-20 16:35:00|3916|3915|3915|3914|3916|3916|3914|3912|1573
1740069600000|2025-02-20 16:40:00|3916|3913|3914|3913|3918|3917|3914|3912|2060
1740069900000|2025-02-20 16:45:00|3913|3912|3909|3908|3914|3913|3908|3907|1553
1740070200000|2025-02-20 16:50:00|3910|3909|3913|3912|3913|3912|3908|3906|3194
1740070500000|2025-02-20 16:55:00|3914|3913|3916|3915|3919|3917|3914|3913|1882
1740070800000|2025-02-20 17:00:00|3917|3916|3918|3917|3920|3918|3915|3913|2760
1740071100000|2025-02-20 17:05:00|3919|3918|3922|3921|3924|3923|3919|3918|3583
1740071400000|2025-02-20 17:10:00|3923|3922|3926|3925|3926|3925|3923|3922|3415
1740071700000|2025-02-20 17:15:00|3927|3926|3927|3925|3929|3928|3926|3924|2434
1740072000000|2025-02-20 17:20:00|3926|3924|3933|3932|3933|3932|3924|3922|4292
1740072300000|2025-02-20 17:25:00|3932|3931|3928|3927|3933|3931|3927|3926|5724
1740072600000|2025-02-20 17:30:00|3929|3928|3926|3925|3931|3930|3926|3925|1155
1740072900000|2025-02-20 17:35:00|3927|3926|3925|3924|3928|3927|3924|3922|2664
1740073200000|2025-02-20 17:40:00|3926|3923|3926|3925|3927|3925|3922|3920|3307
1740073500000|2025-02-20 17:45:00|3927|3924|3927|3926|3927|3926|3924|3923|2459
1740073800000|2025-02-20 17:50:00|3926|3925|3927|3926|3929|3927|3925|3924|2886
1740074100000|2025-02-20 17:55:00|3928|3927|3930|3929|3930|3929|3927|3926|6330
1740074400000|2025-02-20 18:00:00|3929|3928|3927|3926|3931|3929|3927|3925|4484
1740074700000|2025-02-20 18:05:00|3926|3925|3929|3928|3930|3928|3926|3925|2266
1740075000000|2025-02-20 18:10:00|3930|3929|3930|3928|3931|3929|3926|3925|3960
1740075300000|2025-02-20 18:15:00|3929|3929|3927|3925|3930|3929|3927|3925|2335
1740075600000|2025-02-20 18:20:00|3928|3926|3930|3929|3930|3929|3927|3925|2846
1740075900000|2025-02-20 18:25:00|3929|3928|3931|3930|3933|3932|3927|3926|3220
1740076200000|2025-02-20 18:30:00|3932|3931|3939|3938|3939|3938|3932|3931|2693
1740076500000|2025-02-20 18:35:00|3938|3937|3935|3934|3938|3937|3935|3934|3691
1740076800000|2025-02-20 18:40:00|3936|3933|3937|3936|3938|3937|3936|3933|2016
1740077100000|2025-02-20 18:45:00|3938|3937|3940|3938|3941|3940|3938|3937|2492
1740077400000|2025-02-20 18:50:00|3939|3939|3946|3944|3946|3944|3938|3936|3473
1740077700000|2025-02-20 18:55:00|3945|3945|3946|3945|3949|3948|3945|3944|2557
1740078000000|2025-02-20 19:00:00|3947|3944|3945|3944|3948|3947|3944|3943|2575
1740078300000|2025-02-20 19:05:00|3944|3943|3942|3941|3944|3943|3939|3938|3944
1740078600000|2025-02-20 19:10:00|3941|3940|3940|3939|3942|3941|3940|3938|2744
1740078900000|2025-02-20 19:15:00|3939|3937|3939|3938|3941|3940|3937|3935|4802
1740079200000|2025-02-20 19:20:00|3940|3939|3941|3940|3941|3940|3939|3938|4081
1740079500000|2025-02-20 19:25:00|3940|3939|3941|3940|3941|3940|3939|3937|3861
1740079800000|2025-02-20 19:30:00|3942|3941|3942|3941|3942|3941|3941|3940|2239
1740080100000|2025-02-20 19:35:00|3943|3940|3942|3941|3944|3943|3940|3938|4874
1740080400000|2025-02-20 19:40:00|3941|3940|3941|3939|3942|3941|3941|3939|4309
1740080700000|2025-02-20 19:45:00|3942|3940|3944|3943|3946|3945|3941|3939|6216
1740081000000|2025-02-20 19:50:00|3943|3942|3942|3940|3945|3944|3941|3940|4469
1740081300000|2025-02-20 19:55:00|3941|3941|3942|3941|3943|3941|3941|3939|5212
1740081600000|2025-02-20 20:00:00|3941|3940|3940|3939|3941|3941|3939|3937|4992
1740081900000|2025-02-20 20:05:00|3939|3938|3926|3925|3939|3938|3926|3924|4754
1740082200000|2025-02-20 20:10:00|3927|3926|3929|3928|3930|3929|3927|3926|4537
1740082500000|2025-02-20 20:15:00|3928|3927|3924|3923|3928|3928|3924|3922|6035
1740082800000|2025-02-20 20:20:00|3925|3924|3928|3927|3929|3927|3923|3921|7883
1740083100000|2025-02-20 20:25:00|3929|3926|3931|3929|3931|3929|3927|3925|5039
1740083400000|2025-02-20 20:30:00|3932|3930|3933|3931|3933|3932|3931|3930|7709
1740083700000|2025-02-20 20:35:00|3932|3932|3934|3933|3934|3933|3931|3930|10705
1740084000000|2025-02-20 20:40:00|3935|3934|3938|3937|3940|3939|3933|3932|8688
1740084300000|2025-02-20 20:45:00|3937|3935|3942|3941|3942|3941|3937|3935|15333
1740084600000|2025-02-20 20:50:00|3944|3942|3952|3951|3952|3951|3944|3942|25691
1740084900000|2025-02-20 20:55:00|3953|3952|3961|3960|3961|3960|3952|3951|222457
1740148200000|2025-02-21 14:30:00|3988|3970|4000|3996|4000|3996|3973|3969|158985
1740148500000|2025-02-21 14:35:00|3999|3995|3999|3996|4009|4006|3984|3981|12762
1740148800000|2025-02-21 14:40:00|3998|3995|3991|3988|4004|4000|3991|3988|13967
1740149100000|2025-02-21 14:45:00|3992|3989|3981|3979|3994|3990|3973|3970|8905
1740149400000|2025-02-21 14:50:00|3980|3978|3984|3982|3988|3984|3973|3970|10028
1740149700000|2025-02-21 14:55:00|3982|3981|3979|3971|3982|3981|3973|3970|5427
1740150000000|2025-02-21 15:00:00|3977|3970|3968|3966|3977|3971|3962|3960|6211
1740150300000|2025-02-21 15:05:00|3967|3965|3962|3960|3974|3971|3962|3960|3080
1740150600000|2025-02-21 15:10:00|3961|3962|3967|3965|3969|3967|3961|3960|16961
1740150900000|2025-02-21 15:15:00|3968|3966|3967|3965|3978|3976|3966|3965|1981
1740151200000|2025-02-21 15:20:00|3966|3966|3970|3969|3973|3971|3966|3965|5042
1740151500000|2025-02-21 15:25:00|3971|3970|3963|3962|3974|3972|3961|3960|4492
1740151800000|2025-02-21 15:30:00|3964|3961|3955|3954|3965|3963|3955|3953|9286
1740152100000|2025-02-21 15:35:00|3956|3953|3956|3955|3958|3956|3952|3950|5151
1740152400000|2025-02-21 15:40:00|3957|3956|3954|3953|3960|3958|3952|3950|2376
1740152700000|2025-02-21 15:45:00|3955|3955|3953|3952|3957|3956|3951|3950|5521
1740153000000|2025-02-21 15:50:00|3954|3953|3952|3951|3958|3956|3951|3950|6393
1740153300000|2025-02-21 15:55:00|3951|3950|3950|3949|3953|3952|3948|3946|5480
1740153600000|2025-02-21 16:00:00|3952|3948|3954|3953|3956|3955|3952|3948|4177
1740153900000|2025-02-21 16:05:00|3953|3952|3952|3951|3954|3953|3951|3950|1633
1740154200000|2025-02-21 16:10:00|3951|3950|3950|3949|3953|3952|3950|3948|3053
1740154500000|2025-02-21 16:15:00|3949|3948|3956|3955|3956|3955|3948|3946|5191
1740154800000|2025-02-21 16:20:00|3957|3956|3952|3951|3961|3959|3952|3950|4587
1740155100000|2025-02-21 16:25:00|3953|3952|3955|3953|3955|3954|3951|3949|3305
1740155400000|2025-02-21 16:30:00|3954|3954|3951|3950|3955|3954|3951|3950|3691
1740155700000|2025-02-21 16:35:00|3952|3951|3954|3952|3955|3954|3951|3950|4302
1740156000000|2025-02-21 16:40:00|3955|3953|3953|3952|3955|3954|3953|3951|6732
1740156300000|2025-02-21 16:45:00|3952|3951|3952|3950|3955|3954|3951|3950|3072
1740156600000|2025-02-21 16:50:00|3953|3951|3954|3953|3954|3953|3951|3950|2060
1740156900000|2025-02-21 16:55:00|3953|3952|3955|3953|3956|3955|3953|3951|3030
1740157200000|2025-02-21 17:00:00|3956|3954|3960|3959|3960|3959|3955|3954|2172
1740157500000|2025-02-21 17:05:00|3961|3960|3960|3959|3962|3961|3960|3958|1608
1740157800000|2025-02-21 17:10:00|3961|3958|3959|3958|3961|3960|3957|3955|4546
1740158100000|2025-02-21 17:15:00|3958|3957|3959|3957|3960|3959|3954|3953|3126
1740158400000|2025-02-21 17:20:00|3958|3956|3954|3953|3959|3958|3952|3950|9484
1740158700000|2025-02-21 17:25:00|3953|3952|3952|3951|3954|3953|3950|3949|4029
1740159000000|2025-02-21 17:30:00|3953|3950|3951|3950|3953|3952|3950|3949|3533
1740159300000|2025-02-21 17:35:00|3950|3949|3948|3947|3951|3950|3947|3945|3308
1740159600000|2025-02-21 17:40:00|3949|3948|3950|3949|3952|3951|3948|3946|7611
1740159900000|2025-02-21 17:45:00|3949|3948|3952|3951|3954|3953|3949|3947|3900
1740160200000|2025-02-21 17:50:00|3953|3950|3948|3947|3954|3952|3948|3947|2625
1740160500000|2025-02-21 17:55:00|3949|3948|3945|3944|3951|3950|3945|3944|5047
1740160800000|2025-02-21 18:00:00|3944|3943|3938|3936|3945|3944|3938|3936|4753
1740161100000|2025-02-21 18:05:00|3939|3937|3937|3935|3946|3945|3937|3935|11956
1740161400000|2025-02-21 18:10:00|3936|3934|3928|3926|3936|3934|3924|3923|17884
1740161700000|2025-02-21 18:15:00|3929|3927|3933|3931|3936|3934|3926|3924|9448
1740162000000|2025-02-21 18:20:00|3932|3932|3935|3933|3937|3936|3930|3928|5122
1740162300000|2025-02-21 18:25:00|3936|3934|3927|3926|3936|3934|3926|3925|17481
1740162600000|2025-02-21 18:30:00|3929|3925|3926|3924|3930|3929|3923|3921|10098
1740162900000|2025-02-21 18:35:00|3927|3925|3926|3924|3928|3927|3923|3921|4628
1740163200000|2025-02-21 18:40:00|3925|3925|3926|3925|3929|3927|3925|3924|3630
1740163500000|2025-02-21 18:45:00|3927|3924|3926|3925|3927|3926|3925|3923|11453
1740163800000|2025-02-21 18:50:00|3927|3926|3929|3928|3930|3928|3926|3925|4307
1740164100000|2025-02-21 18:55:00|3928|3927|3928|3927|3929|3928|3927|3926|3789
1740164400000|2025-02-21 19:00:00|3927|3926|3928|3927|3930|3928|3927|3926|14509
1740164700000|2025-02-21 19:05:00|3927|3926|3932|3931|3933|3931|3926|3925|12544
1740165000000|2025-02-21 19:10:00|3933|3932|3933|3932|3935|3934|3930|3929|7056
1740165300000|2025-02-21 19:15:00|3932|3931|3936|3935|3936|3935|3930|3929|7075
1740165600000|2025-02-21 19:20:00|3935|3934|3920|3918|3936|3935|3919|3918|13753
1740165900000|2025-02-21 19:25:00|3919|3919|3923|3921|3923|3922|3916|3915|6406
1740166200000|2025-02-21 19:30:00|3922|3922|3925|3924|3927|3926|3921|3920|4744
1740166500000|2025-02-21 19:35:00|3924|3923|3927|3926|3930|3929|3924|3923|5966
1740166800000|2025-02-21 19:40:00|3926|3925|3932|3930|3932|3930|3926|3924|5017
1740167100000|2025-02-21 19:45:00|3933|3931|3930|3929|3933|3932|3929|3928|4823
1740167400000|2025-02-21 19:50:00|3931|3930|3931|3930|3934|3932|3930|3929|3911
1740167700000|2025-02-21 19:55:00|3932|3931|3936|3935|3936|3935|3932|3931|6297
1740168000000|2025-02-21 20:00:00|3935|3934|3935|3934|3936|3935|3931|3929|20402
1740168300000|2025-02-21 20:05:00|3936|3935|3941|3940|3941|3940|3936|3935|5057
1740168600000|2025-02-21 20:10:00|3940|3939|3946|3945|3946|3945|3940|3939|5593
1740168900000|2025-02-21 20:15:00|3945|3944|3943|3942|3948|3946|3943|3942|5329
1740169200000|2025-02-21 20:20:00|3942|3941|3947|3946|3949|3947|3940|3939|5757
1740169500000|2025-02-21 20:25:00|3948|3947|3946|3945|3948|3947|3945|3944|3935
1740169800000|2025-02-21 20:30:00|3947|3946|3949|3948|3951|3950|3946|3945|9676
1740170100000|2025-02-21 20:35:00|3950|3949|3953|3952|3953|3952|3949|3948|7729
1740170400000|2025-02-21 20:40:00|3954|3953|3954|3953|3957|3955|3953|3951|4009
1740170700000|2025-02-21 20:45:00|3955|3954|3951|3949|3955|3954|3949|3948|21213
1740171000000|2025-02-21 20:50:00|3952|3951|3954|3953|3958|3957|3951|3949|18994
1740171300000|2025-02-21 20:55:00|3955|3954|3953|3952|3956|3955|3951|3950|101473
1740407400000|2025-02-24 14:30:00|3950|3940|3900|3896|3950|3942|3900|3896|26738
1740407700000|2025-02-24 14:35:00|3903|3897|3903|3900|3908|3903|3892|3888|21640
1740408000000|2025-02-24 14:40:00|3901|3899|3913|3907|3915|3910|3894|3891|1958
1740408300000|2025-02-24 14:45:00|3910|3904|3901|3896|3911|3908|3897|3893|3840
1740408600000|2025-02-24 14:50:00|3900|3895|3904|3902|3905|3903|3895|3892|7253
1740408900000|2025-02-24 14:55:00|3903|3901|3900|3898|3906|3904|3900|3897|7121
1740409200000|2025-02-24 15:00:00|3901|3899|3901|3898|3904|3902|3893|3890|5393
1740409500000|2025-02-24 15:05:00|3900|3899|3903|3901|3907|3905|3894|3893|8846
1740409800000|2025-02-24 15:10:00|3904|3902|3907|3904|3911|3909|3902|3899|7776
1740410100000|2025-02-24 15:15:00|3906|3905|3915|3913|3915|3913|3901|3899|6858
1740410400000|2025-02-24 15:20:00|3916|3914|3928|3925|3935|3932|3915|3913|5604
1740410700000|2025-02-24 15:25:00|3927|3924|3920|3919|3927|3925|3919|3918|7196
1740411000000|2025-02-24 15:30:00|3922|3920|3924|3922|3924|3923|3919|3917|6082
1740411300000|2025-02-24 15:35:00|3923|3921|3922|3920|3924|3922|3917|3915|3111
1740411600000|2025-02-24 15:40:00|3921|3921|3921|3920|3925|3923|3919|3918|4078
1740411900000|2025-02-24 15:45:00|3922|3921|3931|3930|3931|3930|3920|3919|4242
1740412200000|2025-02-24 15:50:00|3932|3931|3930|3929|3933|3932|3927|3926|4663
1740412500000|2025-02-24 15:55:00|3929|3928|3925|3924|3931|3930|3924|3922|5153
1740412800000|2025-02-24 16:00:00|3927|3925|3930|3929|3934|3933|3926|3924|6329
1740413100000|2025-02-24 16:05:00|3929|3928|3933|3932|3935|3933|3926|3925|5494
1740413400000|2025-02-24 16:10:00|3932|3930|3932|3931|3933|3932|3929|3927|8206
1740413700000|2025-02-24 16:15:00|3933|3930|3937|3935|3939|3938|3932|3930|25772
1740414000000|2025-02-24 16:20:00|3938|3936|3923|3921|3938|3937|3923|3921|4949
1740414300000|2025-02-24 16:25:00|3922|3922|3925|3924|3927|3926|3921|3919|20977
1740414600000|2025-02-24 16:30:00|3926|3923|3932|3931|3933|3932|3926|3923|11505
1740414900000|2025-02-24 16:35:00|3931|3930|3928|3927|3935|3933|3927|3926|4265
1740415200000|2025-02-24 16:40:00|3929|3926|3922|3921|3930|3929|3917|3915|4396
1740415500000|2025-02-24 16:45:00|3921|3920|3920|3919|3925|3924|3919|3918|6086
1740415800000|2025-02-24 16:50:00|3921|3920|3922|3920|3922|3921|3919|3918|3288
1740416100000|2025-02-24 16:55:00|3921|3921|3918|3917|3922|3921|3918|3916|2038
1740416400000|2025-02-24 17:00:00|3917|3916|3917|3915|3918|3917|3915|3914|3156
1740416700000|2025-02-24 17:05:00|3916|3916|3916|3914|3919|3918|3916|3914|4989
1740417000000|2025-02-24 17:10:00|3915|3915|3915|3914|3916|3915|3914|3912|2605
1740417300000|2025-02-24 17:15:00|3914|3913|3912|3910|3916|3915|3911|3910|6125
1740417600000|2025-02-24 17:20:00|3913|3911|3919|3918|3921|3919|3913|3911|5676
1740417900000|2025-02-24 17:25:00|3918|3917|3921|3920|3921|3920|3916|3915|4409
1740418200000|2025-02-24 17:30:00|3922|3922|3929|3928|3929|3928|3922|3921|7614
1740418500000|2025-02-24 17:35:00|3930|3927|3932|3931|3934|3932|3930|3927|2182
1740418800000|2025-02-24 17:40:00|3931|3930|3933|3932|3935|3934|3930|3928|3397
1740419100000|2025-02-24 17:45:00|3934|3933|3931|3930|3934|3933|3930|3929|7550
1740419400000|2025-02-24 17:50:00|3932|3931|3933|3932|3933|3932|3931|3929|2372
1740419700000|2025-02-24 17:55:00|3934|3933|3929|3928|3934|3933|3928|3927|4229
1740420000000|2025-02-24 18:00:00|3928|3927|3929|3928|3930|3929|3928|3926|2433
1740420300000|2025-02-24 18:05:00|3930|3929|3930|3929|3931|3930|3929|3928|4562
1740420600000|2025-02-24 18:10:00|3931|3930|3931|3930|3931|3930|3929|3928|3138
1740420900000|2025-02-24 18:15:00|3932|3929|3933|3932|3934|3933|3932|3929|2333
1740421200000|2025-02-24 18:20:00|3932|3931|3932|3931|3933|3932|3930|3929|1662
1740421500000|2025-02-24 18:25:00|3931|3930|3927|3925|3931|3930|3926|3924|4494
1740421800000|2025-02-24 18:30:00|3926|3926|3928|3927|3929|3928|3924|3923|5826
1740422100000|2025-02-24 18:35:00|3927|3926|3931|3930|3933|3932|3926|3924|4813
1740422400000|2025-02-24 18:40:00|3930|3929|3927|3926|3931|3930|3924|3923|3961
1740422700000|2025-02-24 18:45:00|3928|3927|3924|3922|3930|3929|3923|3922|5353
1740423000000|2025-02-24 18:50:00|3923|3923|3927|3926|3929|3928|3923|3922|5463
1740423300000|2025-02-24 18:55:00|3928|3925|3922|3920|3928|3927|3922|3920|5892
1740423600000|2025-02-24 19:00:00|3923|3921|3922|3921|3924|3923|3921|3920|2894
1740423900000|2025-02-24 19:05:00|3921|3920|3923|3922|3925|3923|3921|3920|2976
1740424200000|2025-02-24 19:10:00|3924|3923|3919|3918|3925|3923|3919|3917|3420
1740424500000|2025-02-24 19:15:00|3918|3917|3916|3915|3920|3918|3916|3915|5638
1740424800000|2025-02-24 19:20:00|3915|3914|3911|3910|3915|3914|3911|3909|3740
1740425100000|2025-02-24 19:25:00|3912|3909|3912|3910|3913|3912|3910|3909|6247
1740425400000|2025-02-24 19:30:00|3913|3911|3920|3919|3920|3919|3912|3911|2021
1740425700000|2025-02-24 19:35:00|3919|3918|3917|3916|3919|3918|3915|3914|4084
1740426000000|2025-02-24 19:40:00|3918|3917|3916|3915|3919|3917|3915|3914|2481
1740426300000|2025-02-24 19:45:00|3917|3916|3916|3915|3917|3916|3915|3914|1266
1740426600000|2025-02-24 19:50:00|3915|3914|3916|3915|3917|3915|3913|3912|6365
1740426900000|2025-02-24 19:55:00|3915|3914|3910|3909|3915|3914|3910|3908|2362
1740427200000|2025-02-24 20:00:00|3909|3908|3908|3907|3910|3909|3907|3905|8193
1740427500000|2025-02-24 20:05:00|3909|3908|3907|3906|3910|3909|3906|3905|4924
1740427800000|2025-02-24 20:10:00|3906|3905|3906|3904|3908|3907|3905|3904|8257
1740428100000|2025-02-24 20:15:00|3905|3905|3904|3903|3905|3905|3903|3902|4583
1740428400000|2025-02-24 20:20:00|3903|3902|3902|3901|3906|3905|3902|3901|6167
1740428700000|2025-02-24 20:25:00|3903|3902|3906|3905|3909|3907|3899|3898|28515
1740429000000|2025-02-24 20:30:00|3907|3906|3917|3916|3920|3918|3907|3905|9073
1740429300000|2025-02-24 20:35:00|3916|3915|3917|3916|3919|3918|3914|3913|4522
1740429600000|2025-02-24 20:40:00|3916|3915|3917|3915|3919|3918|3914|3912|11332
1740429900000|2025-02-24 20:45:00|3916|3916|3916|3915|3923|3921|3913|3911|13290
1740430200000|2025-02-24 20:50:00|3918|3916|3907|3906|3922|3921|3905|3903|34089
1740430500000|2025-02-24 20:55:00|3908|3907|3906|3905|3910|3909|3904|3903|148463
1740493800000|2025-02-25 14:30:00|3927|3917|3943|3938|3947|3942|3916|3912|73394
1740494100000|2025-02-25 14:35:00|3948|3937|3944|3939|3956|3950|3941|3936|4943
1740494400000|2025-02-25 14:40:00|3945|3941|3943|3940|3953|3948|3943|3938|3768
1740494700000|2025-02-25 14:45:00|3940|3939|3934|3932|3944|3940|3934|3930|2976
1740495000000|2025-02-25 14:50:00|3935|3934|3953|3948|3958|3954|3935|3934|3785
1740495300000|2025-02-25 14:55:00|3951|3949|3948|3945|3958|3955|3945|3943|2787
1740495600000|2025-02-25 15:00:00|3944|3942|3944|3941|3944|3942|3934|3931|7211
1740495900000|2025-02-25 15:05:00|3945|3943|3927|3924|3946|3944|3926|3924|3791
1740496200000|2025-02-25 15:10:00|3926|3923|3921|3919|3927|3923|3916|3913|4036
1740496500000|2025-02-25 15:15:00|3922|3920|3924|3922|3932|3931|3920|3918|5230
1740496800000|2025-02-25 15:20:00|3925|3921|3908|3907|3931|3929|3908|3906|5061
1740497100000|2025-02-25 15:25:00|3909|3906|3902|3901|3909|3908|3902|3900|5798
1740497400000|2025-02-25 15:30:00|3903|3900|3902|3900|3907|3905|3901|3900|5153
1740497700000|2025-02-25 15:35:00|3903|3901|3907|3906|3908|3906|3899|3897|9334
1740498000000|2025-02-25 15:40:00|3908|3905|3917|3915|3920|3917|3906|3905|7966
1740498300000|2025-02-25 15:45:00|3918|3916|3906|3904|3918|3917|3905|3904|7064
1740498600000|2025-02-25 15:50:00|3905|3903|3915|3914|3921|3919|3904|3902|20902
1740498900000|2025-02-25 15:55:00|3916|3913|3909|3908|3919|3918|3909|3908|6695
1740499200000|2025-02-25 16:00:00|3919|3914|3930|3929|3931|3929|3913|3911|28234
1740499500000|2025-02-25 16:05:00|3931|3928|3929|3928|3941|3938|3928|3926|5906
1740499800000|2025-02-25 16:10:00|3930|3929|3935|3934|3940|3937|3929|3927|10781
1740500100000|2025-02-25 16:15:00|3936|3933|3936|3935|3948|3946|3936|3933|9486
1740500400000|2025-02-25 16:20:00|3938|3934|3932|3931|3940|3937|3932|3930|3566
1740500700000|2025-02-25 16:25:00|3933|3932|3933|3931|3944|3935|3924|3923|28705
1740501000000|2025-02-25 16:30:00|3932|3932|3931|3928|3933|3932|3926|3925|8057
1740501300000|2025-02-25 16:35:00|3930|3929|3929|3927|3932|3931|3929|3927|2880
1740501600000|2025-02-25 16:40:00|3931|3928|3935|3933|3935|3933|3926|3924|4262
1740501900000|2025-02-25 16:45:00|3934|3932|3940|3939|3943|3941|3931|3929|9293
1740502200000|2025-02-25 16:50:00|3943|3940|3945|3944|3946|3944|3940|3939|4117
1740502500000|2025-02-25 16:55:00|3944|3943|3943|3941|3948|3947|3943|3941|7943
1740502800000|2025-02-25 17:00:00|3942|3940|3939|3937|3943|3941|3937|3935|5308
1740503100000|2025-02-25 17:05:00|3938|3936|3938|3937|3940|3937|3935|3933|4589
1740503400000|2025-02-25 17:10:00|3937|3936|3937|3936|3943|3941|3936|3935|3819
1740503700000|2025-02-25 17:15:00|3938|3937|3936|3935|3939|3937|3936|3935|3999
1740504000000|2025-02-25 17:20:00|3935|3934|3936|3935|3938|3936|3935|3934|5926
1740504300000|2025-02-25 17:25:00|3938|3934|3938|3937|3939|3937|3934|3933|2975
1740504600000|2025-02-25 17:30:00|3939|3938|3942|3940|3944|3943|3939|3937|2473
1740504900000|2025-02-25 17:35:00|3941|3939|3944|3943|3944|3943|3940|3939|4249
1740505200000|2025-02-25 17:40:00|3945|3944|3947|3945|3949|3947|3945|3944|2700
1740505500000|2025-02-25 17:45:00|3946|3946|3948|3947|3950|3948|3945|3944|2201
1740505800000|2025-02-25 17:50:00|3949|3948|3943|3941|3953|3952|3943|3941|7305
1740506100000|2025-02-25 17:55:00|3942|3942|3940|3939|3944|3943|3937|3935|2994
1740506400000|2025-02-25 18:00:00|3941|3940|3945|3944|3946|3944|3941|3940|4675
1740506700000|2025-02-25 18:05:00|3946|3943|3945|3944|3947|3945|3943|3942|3279
1740507000000|2025-02-25 18:10:00|3946|3943|3942|3941|3946|3944|3941|3939|3319
1740507300000|2025-02-25 18:15:00|3943|3942|3947|3946|3951|3949|3943|3942|4107
1740507600000|2025-02-25 18:20:00|3946|3945|3945|3944|3948|3946|3942|3941|4749
1740507900000|2025-02-25 18:25:00|3944|3943|3938|3936|3947|3944|3937|3936|4688
1740508200000|2025-02-25 18:30:00|3940|3937|3940|3939|3942|3941|3939|3937|3621
1740508500000|2025-02-25 18:35:00|3939|3938|3942|3940|3942|3941|3939|3937|2923
1740508800000|2025-02-25 18:40:00|3941|3941|3942|3940|3944|3943|3940|3939|3158
1740509100000|2025-02-25 18:45:00|3941|3939|3945|3944|3946|3944|3939|3937|5166
1740509400000|2025-02-25 18:50:00|3946|3945|3939|3938|3946|3945|3939|3938|16087
1740509700000|2025-02-25 18:55:00|3938|3937|3936|3935|3942|3940|3936|3935|5877
1740510000000|2025-02-25 19:00:00|3937|3936|3934|3933|3937|3936|3933|3932|94902
1740510300000|2025-02-25 19:05:00|3933|3932|3927|3926|3933|3932|3926|3925|3111
1740510600000|2025-02-25 19:10:00|3926|3925|3925|3923|3929|3928|3924|3922|6167
1740510900000|2025-02-25 19:15:00|3925|3924|3930|3928|3938|3935|3925|3923|3012
1740511200000|2025-02-25 19:20:00|3929|3927|3931|3929|3932|3930|3927|3925|2397
1740511500000|2025-02-25 19:25:00|3932|3930|3933|3931|3935|3933|3931|3929|2435
1740511800000|2025-02-25 19:30:00|3934|3932|3934|3932|3935|3933|3931|3929|475
1740512100000|2025-02-25 19:35:00|3933|3931|3938|3936|3938|3936|3932|3930|1265
1740512400000|2025-02-25 19:40:00|3941|3940|3946|3945|3948|3946|3940|3939|4378
1740512700000|2025-02-25 19:45:00|3947|3944|3946|3945|3947|3945|3945|3943|3835
1740513000000|2025-02-25 19:50:00|3947|3946|3937|3936|3947|3946|3936|3935|8237
1740513300000|2025-02-25 19:55:00|3936|3935|3936|3934|3937|3936|3935|3934|3736
1740513600000|2025-02-25 20:00:00|3935|3935|3938|3937|3940|3939|3935|3934|2784
1740513900000|2025-02-25 20:05:00|3937|3936|3936|3935|3938|3937|3935|3933|2676
1740514200000|2025-02-25 20:10:00|3937|3934|3938|3937|3939|3937|3932|3931|9637
1740514500000|2025-02-25 20:15:00|3939|3936|3936|3935|3939|3936|3934|3933|6374
1740514800000|2025-02-25 20:20:00|3937|3936|3941|3940|3943|3941|3937|3936|4444
1740515100000|2025-02-25 20:25:00|3942|3941|3936|3935|3942|3941|3936|3935|6419
1740515400000|2025-02-25 20:30:00|3935|3934|3935|3934|3937|3936|3933|3932|16624
1740515700000|2025-02-25 20:35:00|3934|3933|3929|3927|3936|3935|3929|3927|12050
1740516000000|2025-02-25 20:40:00|3928|3928|3922|3921|3928|3928|3921|3920|11688
1740516300000|2025-02-25 20:45:00|3923|3922|3925|3923|3927|3925|3923|3922|15686
1740516600000|2025-02-25 20:50:00|3924|3925|3919|3918|3928|3926|3918|3917|28525
1740516900000|2025-02-25 20:55:00|3920|3919|3924|3923|3927|3926|3919|3918|121025
1740580200000|2025-02-26 14:30:00|3957|3950|3919|3913|3958|3951|3918|3913|93237
1740580500000|2025-02-26 14:35:00|3918|3916|3907|3903|3921|3918|3892|3890|16787
1740580800000|2025-02-26 14:40:00|3908|3905|3919|3916|3920|3918|3906|3903|5336
1740581100000|2025-02-26 14:45:00|3918|3917|3923|3920|3923|3920|3908|3904|7300
1740581400000|2025-02-26 14:50:00|3922|3918|3933|3929|3933|3930|3922|3918|9649
1740581700000|2025-02-26 14:55:00|3931|3928|3925|3921|3934|3932|3925|3921|4857
1740582000000|2025-02-26 15:00:00|3927|3920|3924|3919|3928|3925|3916|3914|4528
1740582300000|2025-02-26 15:05:00|3923|3920|3925|3924|3927|3926|3921|3917|8524
1740582600000|2025-02-26 15:10:00|3926|3923|3930|3928|3932|3928|3921|3920|6120
1740582900000|2025-02-26 15:15:00|3929|3926|3917|3914|3930|3927|3916|3914|3287
1740583200000|2025-02-26 15:20:00|3916|3913|3914|3911|3916|3915|3910|3907|5747
1740583500000|2025-02-26 15:25:00|3913|3910|3910|3908|3916|3914|3910|3908|3681
1740583800000|2025-02-26 15:30:00|3912|3907|3909|3907|3917|3914|3909|3906|3104
1740584100000|2025-02-26 15:35:00|3911|3908|3910|3907|3912|3910|3905|3903|3269
1740584400000|2025-02-26 15:40:00|3909|3906|3916|3914|3916|3914|3906|3904|4693
1740584700000|2025-02-26 15:45:00|3915|3913|3909|3907|3915|3913|3908|3907|2867
1740585000000|2025-02-26 15:50:00|3908|3908|3908|3907|3916|3914|3907|3906|4062
1740585300000|2025-02-26 15:55:00|3909|3906|3907|3905|3909|3907|3905|3903|3887
1740585600000|2025-02-26 16:00:00|3909|3906|3911|3909|3913|3912|3907|3905|5590
1740585900000|2025-02-26 16:05:00|3910|3910|3907|3906|3912|3911|3905|3904|6230
1740586200000|2025-02-26 16:10:00|3906|3905|3905|3904|3906|3905|3903|3901|2507
1740586500000|2025-02-26 16:15:00|3904|3903|3906|3904|3909|3907|3904|3903|3252
1740586800000|2025-02-26 16:20:00|3905|3905|3907|3906|3911|3910|3905|3903|6787
1740587100000|2025-02-26 16:25:00|3906|3905|3906|3905|3910|3909|3906|3905|2704
1740587400000|2025-02-26 16:30:00|3905|3904|3905|3904|3906|3905|3901|3900|4750
1740587700000|2025-02-26 16:35:00|3906|3905|3909|3908|3912|3910|3905|3904|3057
1740588000000|2025-02-26 16:40:00|3908|3907|3906|3905|3909|3908|3905|3904|4318
1740588300000|2025-02-26 16:45:00|3905|3904|3898|3896|3905|3904|3896|3895|15133
1740588600000|2025-02-26 16:50:00|3897|3895|3892|3891|3898|3897|3891|3890|3518
1740588900000|2025-02-26 16:55:00|3891|3890|3890|3888|3893|3891|3886|3885|6052
1740589200000|2025-02-26 17:00:00|3889|3887|3893|3892|3894|3892|3888|3886|1637
1740589500000|2025-02-26 17:05:00|3894|3893|3896|3895|3899|3897|3893|3892|4820
1740589800000|2025-02-26 17:10:00|3897|3896|3896|3895|3898|3896|3895|3893|1754
1740590100000|2025-02-26 17:15:00|3895|3894|3891|3890|3899|3897|3890|3889|2277
1740590400000|2025-02-26 17:20:00|3892|3891|3888|3886|3893|3892|3887|3885|7596
1740590700000|2025-02-26 17:25:00|3887|3887|3888|3887|3889|3888|3885|3883|7021
1740591000000|2025-02-26 17:30:00|3889|3888|3882|3881|3890|3888|3882|3881|8448
1740591300000|2025-02-26 17:35:00|3883|3880|3880|3878|3885|3884|3880|3878|8226
1740591600000|2025-02-26 17:40:00|3879|3879|3883|3882|3883|3882|3879|3878|5366
1740591900000|2025-02-26 17:45:00|3884|3883|3884|3883|3885|3884|3883|3881|3457
1740592200000|2025-02-26 17:50:00|3883|3882|3878|3877|3884|3883|3878|3876|6833
1740592500000|2025-02-26 17:55:00|3879|3878|3874|3872|3879|3878|3872|3870|11765
1740592800000|2025-02-26 18:00:00|3873|3871|3876|3875|3878|3876|3873|3871|2835
1740593100000|2025-02-26 18:05:00|3877|3876|3878|3877|3879|3877|3876|3875|2141
1740593400000|2025-02-26 18:10:00|3877|3876|3872|3871|3878|3877|3868|3867|6024
1740593700000|2025-02-26 18:15:00|3871|3870|3871|3870|3873|3871|3869|3868|1926
1740594000000|2025-02-26 18:20:00|3873|3871|3870|3868|3873|3871|3869|3868|1481
1740594300000|2025-02-26 18:25:00|3871|3869|3866|3865|3873|3872|3866|3865|13413
1740594600000|2025-02-26 18:30:00|3867|3866|3862|3861|3867|3866|3861|3860|7660
1740594900000|2025-02-26 18:35:00|3861|3860|3863|3862|3864|3863|3861|3860|8100
1740595200000|2025-02-26 18:40:00|3864|3863|3863|3862|3865|3864|3862|3861|5642
1740595500000|2025-02-26 18:45:00|3862|3861|3862|3861|3862|3861|3857|3855|9964
1740595800000|2025-02-26 18:50:00|3861|3860|3858|3857|3862|3861|3855|3853|5642
1740596100000|2025-02-26 18:55:00|3857|3856|3859|3858|3861|3859|3856|3855|6212
1740596400000|2025-02-26 19:00:00|3858|3857|3863|3862|3866|3865|3858|3857|6678
1740596700000|2025-02-26 19:05:00|3862|3861|3860|3858|3862|3861|3857|3856|6348
1740597000000|2025-02-26 19:10:00|3859|3859|3860|3859|3860|3859|3858|3857|4923
1740597300000|2025-02-26 19:15:00|3859|3858|3867|3866|3872|3870|3859|3858|12217
1740597600000|2025-02-26 19:20:00|3866|3865|3866|3865|3870|3869|3864|3863|10338
1740597900000|2025-02-26 19:25:00|3867|3866|3866|3865|3867|3866|3864|3862|5555
1740598200000|2025-02-26 19:30:00|3867|3866|3869|3868|3869|3868|3866|3865|5852
1740598500000|2025-02-26 19:35:00|3870|3867|3868|3867|3870|3869|3868|3867|5260
1740598800000|2025-02-26 19:40:00|3867|3866|3866|3865|3870|3869|3865|3864|8741
1740599100000|2025-02-26 19:45:00|3867|3866|3870|3868|3871|3870|3867|3866|15790
1740599400000|2025-02-26 19:50:00|3869|3867|3871|3870|3873|3871|3866|3865|8132
1740599700000|2025-02-26 19:55:00|3870|3869|3864|3862|3870|3869|3861|3860|10939
1740600000000|2025-02-26 20:00:00|3863|3863|3873|3872|3874|3873|3863|3863|12396
1740600300000|2025-02-26 20:05:00|3872|3871|3877|3876|3879|3877|3872|3871|7005
1740600600000|2025-02-26 20:10:00|3876|3875|3882|3881|3883|3881|3875|3873|4542
1740600900000|2025-02-26 20:15:00|3883|3882|3882|3880|3886|3884|3880|3879|4229
1740601200000|2025-02-26 20:20:00|3881|3881|3882|3881|3886|3885|3881|3880|9826
1740601500000|2025-02-26 20:25:00|3883|3882|3881|3879|3884|3882|3880|3879|4755
1740601800000|2025-02-26 20:30:00|3880|3880|3889|3888|3889|3888|3880|3880|11881
1740602100000|2025-02-26 20:35:00|3888|3887|3883|3882|3888|3887|3882|3881|5442
1740602400000|2025-02-26 20:40:00|3882|3881|3881|3880|3885|3884|3880|3879|13656
1740602700000|2025-02-26 20:45:00|3880|3878|3887|3886|3887|3886|3879|3878|15446
1740603000000|2025-02-26 20:50:00|3886|3885|3882|3881|3890|3888|3875|3874|29418
1740603300000|2025-02-26 20:55:00|3883|3882|3886|3885|3887|3886|3881|3880|152702
1740666600000|2025-02-27 14:30:00|3884|3870|3830|3827|3884|3870|3820|3815|94495
1740666900000|2025-02-27 14:35:00|3831|3829|3840|3837|3841|3839|3829|3827|6534
1740667200000|2025-02-27 14:40:00|3842|3838|3848|3845|3856|3854|3841|3837|9794
1740667500000|2025-02-27 14:45:00|3847|3844|3848|3845|3850|3848|3842|3839|4736
1740667800000|2025-02-27 14:50:00|3846|3844|3862|3860|3864|3862|3846|3844|5266
1740668100000|2025-02-27 14:55:00|3863|3861|3866|3863|3867|3866|3856|3854|7888
1740668400000|2025-02-27 15:00:00|3864|3862|3851|3849|3869|3868|3847|3845|14686
1740668700000|2025-02-27 15:05:00|3850|3848|3846|3844|3859|3858|3846|3844|5628
1740669000000|2025-02-27 15:10:00|3848|3846|3856|3855|3859|3857|3845|3843|12070
1740669300000|2025-02-27 15:15:00|3858|3854|3864|3862|3864|3863|3855|3853|7325
1740669600000|2025-02-27 15:20:00|3865|3863|3871|3869|3877|3875|3858|3857|10442
1740669900000|2025-02-27 15:25:00|3870|3867|3866|3865|3874|3873|3866|3864|7437
1740670200000|2025-02-27 15:30:00|3867|3866|3868|3867|3870|3869|3863|3862|6816
1740670500000|2025-02-27 15:35:00|3867|3866|3863|3861|3868|3866|3858|3856|4243
1740670800000|2025-02-27 15:40:00|3864|3862|3869|3867|3870|3869|3859|3857|7741
1740671100000|2025-02-27 15:45:00|3868|3866|3868|3867|3869|3868|3864|3862|4857
1740671400000|2025-02-27 15:50:00|3869|3868|3864|3863|3870|3869|3862|3860|5380
1740671700000|2025-02-27 15:55:00|3865|3864|3863|3861|3866|3865|3857|3855|8612
1740672000000|2025-02-27 16:00:00|3862|3862|3861|3860|3865|3864|3861|3859|4408
1740672300000|2025-02-27 16:05:00|3862|3861|3858|3857|3862|3861|3858|3856|3734
1740672600000|2025-02-27 16:10:00|3859|3858|3858|3857|3861|3860|3856|3854|4893
1740672900000|2025-02-27 16:15:00|3859|3858|3859|3858|3861|3860|3856|3854|7208
1740673200000|2025-02-27 16:20:00|3860|3857|3860|3859|3860|3859|3853|3852|7017
1740673500000|2025-02-27 16:25:00|3861|3860|3856|3854|3861|3860|3854|3852|7302
1740673800000|2025-02-27 16:30:00|3855|3855|3859|3858|3862|3860|3855|3855|5119
1740674100000|2025-02-27 16:35:00|3858|3857|3858|3857|3863|3861|3857|3855|5734
1740674400000|2025-02-27 16:40:00|3857|3856|3855|3854|3857|3856|3853|3852|5336
1740674700000|2025-02-27 16:45:00|3854|3853|3853|3852|3856|3855|3853|3852|1603
1740675000000|2025-02-27 16:50:00|3854|3853|3851|3850|3854|3853|3851|3850|4988
1740675300000|2025-02-27 16:55:00|3852|3851|3851|3850|3853|3852|3850|3849|8001
1740675600000|2025-02-27 17:00:00|3850|3849|3857|3856|3858|3857|3850|3849|11907
1740675900000|2025-02-27 17:05:00|3856|3855|3850|3849|3856|3855|3849|3848|1356
1740676200000|2025-02-27 17:10:00|3849|3848|3847|3846|3849|3848|3846|3845|7108
1740676500000|2025-02-27 17:15:00|3848|3847|3851|3849|3851|3849|3847|3846|3712
1740676800000|2025-02-27 17:20:00|3850|3850|3853|3852|3855|3854|3850|3849|2694
1740677100000|2025-02-27 17:25:00|3852|3850|3861|3860|3862|3860|3852|3850|4565
1740677400000|2025-02-27 17:30:00|3862|3861|3864|3862|3865|3863|3862|3861|2026
1740677700000|2025-02-27 17:35:00|3863|3861|3869|3867|3869|3867|3863|3861|2503
1740678000000|2025-02-27 17:40:00|3868|3866|3859|3858|3869|3866|3859|3857|2991
1740678300000|2025-02-27 17:45:00|3860|3859|3859|3858|3862|3861|3859|3858|1527
1740678600000|2025-02-27 17:50:00|3858|3856|3858|3856|3859|3858|3854|3852|4016
1740678900000|2025-02-27 17:55:00|3859|3857|3860|3859|3860|3859|3857|3855|4090
1740679200000|2025-02-27 18:00:00|3861|3860|3866|3865|3869|3868|3861|3860|3616
1740679500000|2025-02-27 18:05:00|3867|3864|3868|3866|3869|3868|3866|3864|5636
1740679800000|2025-02-27 18:10:00|3867|3867|3868|3867|3870|3869|3867|3866|3750
1740680100000|2025-02-27 18:15:00|3869|3866|3867|3866|3869|3868|3866|3864|406
1740680400000|2025-02-27 18:20:00|3866|3865|3868|3867|3868|3867|3865|3864|1694
1740680700000|2025-02-27 18:25:00|3867|3866|3864|3863|3868|3867|3863|3861|4275
1740681000000|2025-02-27 18:30:00|3863|3862|3868|3867|3868|3867|3863|3861|2583
1740681300000|2025-02-27 18:35:00|3867|3866|3871|3869|3873|3872|3867|3866|4599
1740681600000|2025-02-27 18:40:00|3870|3868|3869|3868|3870|3869|3867|3865|2462
1740681900000|2025-02-27 18:45:00|3868|3867|3871|3870|3872|3871|3868|3866|2831
1740682200000|2025-02-27 18:50:00|3872|3871|3875|3874|3875|3874|3871|3870|3539
1740682500000|2025-02-27 18:55:00|3874|3873|3869|3868|3875|3874|3868|3867|2456
1740682800000|2025-02-27 19:00:00|3870|3869|3873|3871|3874|3873|3869|3867|3367
1740683100000|2025-02-27 19:05:00|3875|3872|3874|3873|3878|3876|3874|3871|2421
1740683400000|2025-02-27 19:10:00|3875|3874|3873|3872|3875|3874|3872|3871|5674
1740683700000|2025-02-27 19:15:00|3874|3871|3873|3872|3875|3874|3871|3870|13181
1740684000000|2025-02-27 19:20:00|3874|3873|3870|3869|3874|3873|3868|3867|4408
1740684300000|2025-02-27 19:25:00|3869|3868|3865|3863|3872|3870|3864|3863|4281
1740684600000|2025-02-27 19:30:00|3864|3864|3862|3861|3866|3865|3861|3860|4948
1740684900000|2025-02-27 19:35:00|3863|3862|3861|3860|3865|3864|3860|3859|6896
1740685200000|2025-02-27 19:40:00|3862|3859|3857|3855|3862|3861|3854|3853|10198
1740685500000|2025-02-27 19:45:00|3856|3856|3859|3857|3861|3860|3856|3856|6494
1740685800000|2025-02-27 19:50:00|3858|3858|3860|3858|3863|3862|3856|3854|5153
1740686100000|2025-02-27 19:55:00|3859|3857|3856|3855|3860|3859|3854|3853|6450
1740686400000|2025-02-27 20:00:00|3855|3854|3856|3855|3857|3856|3855|3854|5191
1740686700000|2025-02-27 20:05:00|3855|3854|3857|3856|3859|3857|3855|3854|8565
1740687000000|2025-02-27 20:10:00|3856|3855|3851|3850|3856|3855|3848|3847|17222
1740687300000|2025-02-27 20:15:00|3853|3851|3853|3852|3854|3853|3849|3848|7929
1740687600000|2025-02-27 20:20:00|3852|3851|3853|3852|3858|3856|3851|3850|10337
1740687900000|2025-02-27 20:25:00|3854|3853|3851|3850|3855|3854|3850|3849|8993
1740688200000|2025-02-27 20:30:00|3852|3851|3853|3852|3855|3854|3850|3849|15112
1740688500000|2025-02-27 20:35:00|3852|3851|3850|3849|3855|3854|3850|3849|8338
1740688800000|2025-02-27 20:40:00|3849|3848|3850|3849|3852|3851|3846|3845|19912
1740689100000|2025-02-27 20:45:00|3851|3850|3852|3851|3853|3852|3849|3848|13157
1740689400000|2025-02-27 20:50:00|3853|3850|3847|3846|3856|3855|3847|3846|64904
1740689700000|2025-02-27 20:55:00|3848|3847|3845|3844|3852|3851|3840|3839|263500
1740753000000|2025-02-28 14:30:00|3786|3777|3777|3773|3791|3786|3769|3766|112628
1740753300000|2025-02-28 14:35:00|3776|3770|3792|3788|3794|3791|3763|3761|12327
1740753600000|2025-02-28 14:40:00|3791|3786|3803|3799|3808|3805|3789|3786|9876
1740753900000|2025-02-28 14:45:00|3801|3798|3804|3802|3807|3803|3795|3793|8578
1740754200000|2025-02-28 14:50:00|3802|3800|3815|3812|3817|3814|3802|3800|12886
1740754500000|2025-02-28 14:55:00|3814|3813|3823|3820|3823|3820|3810|3808|9237
1740754800000|2025-02-28 15:00:00|3822|3821|3824|3821|3830|3827|3818|3814|6331
1740755100000|2025-02-28 15:05:00|3826|3823|3824|3822|3831|3829|3817|3816|7367
1740755400000|2025-02-28 15:10:00|3823|3821|3818|3817|3826|3823|3816|3814|6147
1740755700000|2025-02-28 15:15:00|3817|3816|3797|3796|3817|3816|3796|3794|10387
1740756000000|2025-02-28 15:20:00|3798|3795|3803|3801|3804|3802|3795|3793|6609
1740756300000|2025-02-28 15:25:00|3802|3800|3803|3802|3807|3804|3797|3796|8867
1740756600000|2025-02-28 15:30:00|3802|3801|3814|3812|3815|3814|3802|3801|6765
1740756900000|2025-02-28 15:35:00|3813|3813|3814|3813|3817|3815|3809|3808|10732
1740757200000|2025-02-28 15:40:00|3813|3812|3805|3804|3813|3812|3804|3803|8911
1740757500000|2025-02-28 15:45:00|3804|3803|3806|3804|3807|3806|3801|3799|7343
1740757800000|2025-02-28 15:50:00|3805|3803|3807|3806|3810|3809|3804|3803|9382
1740758100000|2025-02-28 15:55:00|3808|3807|3806|3804|3812|3811|3805|3804|11422
1740758400000|2025-02-28 16:00:00|3807|3805|3808|3807|3811|3810|3806|3804|6273
1740758700000|2025-02-28 16:05:00|3809|3808|3814|3813|3814|3813|3808|3806|7795
1740759000000|2025-02-28 16:10:00|3813|3812|3810|3809|3815|3814|3809|3808|6937
1740759300000|2025-02-28 16:15:00|3809|3808|3803|3802|3811|3810|3803|3801|14067
1740759600000|2025-02-28 16:20:00|3804|3803|3801|3800|3805|3804|3801|3799|19750
1740759900000|2025-02-28 16:25:00|3800|3799|3797|3795|3802|3800|3795|3794|11000
1740760200000|2025-02-28 16:30:00|3796|3796|3797|3796|3799|3797|3795|3794|7523
1740760500000|2025-02-28 16:35:00|3796|3795|3795|3794|3798|3797|3794|3792|6948
1740760800000|2025-02-28 16:40:00|3794|3793|3794|3792|3794|3794|3792|3791|4148
1740761100000|2025-02-28 16:45:00|3793|3793|3799|3798|3800|3799|3793|3792|5128
1740761400000|2025-02-28 16:50:00|3798|3796|3798|3797|3799|3797|3796|3795|4194
1740761700000|2025-02-28 16:55:00|3797|3796|3795|3794|3797|3796|3793|3792|4074
1740762000000|2025-02-28 17:00:00|3796|3793|3794|3793|3798|3797|3794|3793|5751
1740762300000|2025-02-28 17:05:00|3795|3794|3798|3797|3798|3797|3793|3792|7023
1740762600000|2025-02-28 17:10:00|3799|3798|3802|3801|3802|3801|3798|3798|11005
1740762900000|2025-02-28 17:15:00|3803|3802|3809|3808|3809|3808|3803|3802|6446
1740763200000|2025-02-28 17:20:00|3810|3809|3807|3806|3811|3810|3805|3804|12998
1740763500000|2025-02-28 17:25:00|3808|3807|3805|3804|3808|3807|3805|3803|5685
1740763800000|2025-02-28 17:30:00|3804|3803|3802|3801|3806|3804|3802|3801|4760
1740764100000|2025-02-28 17:35:00|3801|3800|3803|3802|3803|3802|3800|3798|4508
1740764400000|2025-02-28 17:40:00|3802|3800|3802|3800|3804|3803|3800|3799|9255
1740764700000|2025-02-28 17:45:00|3803|3801|3796|3795|3803|3802|3794|3793|9007
1740765000000|2025-02-28 17:50:00|3795|3794|3796|3794|3798|3797|3794|3793|13742
1740765300000|2025-02-28 17:55:00|3795|3795|3796|3795|3796|3795|3795|3794|6184
1740765600000|2025-02-28 18:00:00|3797|3797|3795|3794|3801|3799|3795|3794|12188
1740765900000|2025-02-28 18:05:00|3796|3795|3797|3795|3798|3796|3795|3794|4477
1740766200000|2025-02-28 18:10:00|3796|3796|3797|3796|3798|3797|3795|3794|7985
1740766500000|2025-02-28 18:15:00|3798|3797|3779|3778|3798|3797|3779|3778|13991
1740766800000|2025-02-28 18:20:00|3778|3777|3778|3777|3783|3782|3777|3775|4315
1740767100000|2025-02-28 18:25:00|3777|3776|3783|3782|3784|3782|3777|3775|5686
1740767400000|2025-02-28 18:30:00|3782|3781|3787|3786|3789|3788|3782|3780|9762
1740767700000|2025-02-28 18:35:00|3788|3787|3791|3790|3791|3790|3787|3785|6126
1740768000000|2025-02-28 18:40:00|3792|3791|3788|3787|3792|3791|3785|3784|6488
1740768300000|2025-02-28 18:45:00|3787|3786|3791|3790|3794|3793|3786|3785|10994
1740768600000|2025-02-28 18:50:00|3790|3789|3792|3791|3793|3791|3790|3789|5650
1740768900000|2025-02-28 18:55:00|3793|3790|3787|3786|3793|3791|3787|3786|28831
1740769200000|2025-02-28 19:00:00|3788|3787|3786|3785|3792|3790|3786|3785|15610
1740769500000|2025-02-28 19:05:00|3787|3786|3791|3790|3794|3792|3787|3786|3755
1740769800000|2025-02-28 19:10:00|3790|3789|3790|3789|3791|3790|3790|3789|2377
1740770100000|2025-02-28 19:15:00|3791|3790|3795|3794|3795|3794|3789|3788|6300
1740770400000|2025-02-28 19:20:00|3794|3793|3794|3793|3795|3794|3791|3790|12151
1740770700000|2025-02-28 19:25:00|3795|3794|3793|3792|3796|3795|3792|3791|8704
1740771000000|2025-02-28 19:30:00|3792|3791|3796|3795|3798|3797|3792|3791|8255
1740771300000|2025-02-28 19:35:00|3795|3794|3799|3798|3800|3799|3795|3794|10928
1740771600000|2025-02-28 19:40:00|3798|3797|3801|3800|3802|3801|3798|3797|7173
1740771900000|2025-02-28 19:45:00|3800|3799|3802|3801|3802|3801|3798|3796|10945
1740772200000|2025-02-28 19:50:00|3801|3800|3798|3797|3803|3802|3798|3797|9433
1740772500000|2025-02-28 19:55:00|3799|3798|3802|3801|3803|3802|3798|3797|5792
1740772800000|2025-02-28 20:00:00|3803|3802|3806|3805|3807|3805|3801|3800|10971
1740773100000|2025-02-28 20:05:00|3805|3804|3803|3802|3806|3805|3802|3801|5935
1740773400000|2025-02-28 20:10:00|3804|3803|3801|3800|3804|3803|3800|3799|7619
1740773700000|2025-02-28 20:15:00|3802|3801|3803|3802|3807|3806|3802|3801|14645
1740774000000|2025-02-28 20:20:00|3802|3801|3804|3803|3804|3803|3800|3799|6828
1740774300000|2025-02-28 20:25:00|3805|3804|3806|3805|3807|3806|3803|3802|7092
1740774600000|2025-02-28 20:30:00|3805|3804|3803|3802|3808|3807|3802|3801|16123
1740774900000|2025-02-28 20:35:00|3802|3801|3802|3801|3804|3802|3800|3798|10608
1740775200000|2025-02-28 20:40:00|3803|3800|3801|3800|3805|3803|3801|3800|14354
1740775500000|2025-02-28 20:45:00|3800|3799|3802|3800|3802|3801|3799|3798|15395
1740775800000|2025-02-28 20:50:00|3801|3798|3801|3800|3803|3801|3794|3793|31209
1740776100000|2025-02-28 20:55:00|3800|3799|3809|3808|3812|3811|3800|3799|162721
1741012200000|2025-03-03 14:30:00|3868|3843|3810|3806|3871|3855|3790|3787|29793
1741012500000|2025-03-03 14:35:00|3808|3805|3829|3825|3834|3830|3803|3799|25607
1741012800000|2025-03-03 14:40:00|3830|3826|3819|3816|3834|3831|3818|3813|13062
1741013100000|2025-03-03 14:45:00|3818|3815|3798|3795|3824|3820|3797|3793|11179
1741013400000|2025-03-03 14:50:00|3797|3796|3793|3790|3803|3800|3790|3786|6833
1741013700000|2025-03-03 14:55:00|3792|3791|3802|3799|3807|3804|3792|3789|10910
1741014000000|2025-03-03 15:00:00|3801|3797|3789|3787|3801|3797|3784|3781|11209
1741014300000|2025-03-03 15:05:00|3790|3788|3791|3789|3797|3795|3786|3783|5899
1741014600000|2025-03-03 15:10:00|3790|3788|3774|3772|3790|3788|3772|3770|10152
1741014900000|2025-03-03 15:15:00|3773|3771|3780|3779|3782|3780|3772|3770|2838
1741015200000|2025-03-03 15:20:00|3782|3781|3777|3775|3789|3788|3775|3774|8969
1741015500000|2025-03-03 15:25:00|3775|3774|3769|3767|3778|3777|3768|3767|6793
1741015800000|2025-03-03 15:30:00|3768|3768|3767|3765|3774|3772|3761|3759|30640
1741016100000|2025-03-03 15:35:00|3766|3764|3767|3765|3770|3769|3763|3762|6244
1741016400000|2025-03-03 15:40:00|3766|3766|3771|3770|3773|3771|3761|3759|8125
1741016700000|2025-03-03 15:45:00|3770|3769|3756|3754|3775|3773|3755|3753|12587
1741017000000|2025-03-03 15:50:00|3757|3755|3760|3757|3760|3759|3754|3752|11768
1741017300000|2025-03-03 15:55:00|3759|3758|3756|3755|3761|3759|3752|3750|9595
1741017600000|2025-03-03 16:00:00|3755|3754|3755|3753|3758|3757|3751|3750|6131
1741017900000|2025-03-03 16:05:00|3754|3752|3749|3747|3755|3754|3746|3745|12892
1741018200000|2025-03-03 16:10:00|3750|3748|3745|3743|3750|3749|3741|3740|8426
1741018500000|2025-03-03 16:15:00|3746|3744|3736|3735|3749|3747|3733|3731|17399
1741018800000|2025-03-03 16:20:00|3737|3734|3739|3737|3743|3741|3734|3732|8879
1741019100000|2025-03-03 16:25:00|3738|3736|3732|3731|3740|3739|3730|3729|13937
1741019400000|2025-03-03 16:30:00|3733|3732|3730|3729|3733|3732|3725|3724|12430
1741019700000|2025-03-03 16:35:00|3729|3728|3723|3722|3730|3728|3722|3721|6854
1741020000000|2025-03-03 16:40:00|3724|3723|3718|3716|3725|3723|3714|3713|10120
1741020300000|2025-03-03 16:45:00|3717|3715|3720|3719|3721|3720|3713|3712|8491
1741020600000|2025-03-03 16:50:00|3719|3718|3723|3722|3725|3724|3713|3712|9574
1741020900000|2025-03-03 16:55:00|3724|3721|3722|3721|3725|3724|3721|3719|4317
1741021200000|2025-03-03 17:00:00|3723|3720|3718|3717|3723|3721|3716|3714|7904
1741021500000|2025-03-03 17:05:00|3717|3716|3720|3719|3722|3720|3715|3714|6200
1741021800000|2025-03-03 17:10:00|3721|3721|3723|3721|3729|3728|3721|3720|4294
1741022100000|2025-03-03 17:15:00|3722|3720|3729|3728|3730|3728|3721|3720|5396
1741022400000|2025-03-03 17:20:00|3730|3729|3728|3727|3731|3729|3728|3727|2543
1741022700000|2025-03-03 17:25:00|3729|3728|3728|3726|3729|3728|3724|3722|4630
1741023000000|2025-03-03 17:30:00|3729|3727|3727|3726|3729|3728|3726|3724|5955
1741023300000|2025-03-03 17:35:00|3729|3728|3729|3727|3730|3729|3725|3724|13644
1741023600000|2025-03-03 17:40:00|3728|3726|3728|3727|3730|3729|3727|3725|4621
1741023900000|2025-03-03 17:45:00|3727|3726|3726|3725|3727|3726|3725|3724|3589
1741024200000|2025-03-03 17:50:00|3725|3724|3715|3714|3727|3726|3715|3714|7631
1741024500000|2025-03-03 17:55:00|3716|3715|3713|3712|3716|3715|3712|3710|14104
1741024800000|2025-03-03 18:00:00|3714|3713|3713|3712|3715|3714|3711|3710|6414
1741025100000|2025-03-03 18:05:00|3712|3711|3714|3713|3714|3713|3708|3707|20972
1741025400000|2025-03-03 18:10:00|3713|3712|3711|3710|3717|3715|3711|3710|3921
1741025700000|2025-03-03 18:15:00|3710|3708|3713|3712|3715|3713|3707|3706|5041
1741026000000|2025-03-03 18:20:00|3714|3711|3706|3705|3714|3711|3706|3705|6128
1741026300000|2025-03-03 18:25:00|3705|3704|3692|3691|3705|3704|3689|3687|29308
1741026600000|2025-03-03 18:30:00|3691|3689|3689|3688|3698|3697|3687|3685|8345
1741026900000|2025-03-03 18:35:00|3690|3689|3690|3689|3695|3694|3688|3686|12873
1741027200000|2025-03-03 18:40:00|3689|3688|3689|3688|3692|3691|3688|3686|10595
1741027500000|2025-03-03 18:45:00|3688|3687|3688|3686|3700|3699|3686|3684|9499
1741027800000|2025-03-03 18:50:00|3687|3685|3677|3676|3688|3687|3677|3675|15462
1741028100000|2025-03-03 18:55:00|3676|3675|3675|3673|3677|3676|3671|3670|11249
1741028400000|2025-03-03 19:00:00|3674|3672|3675|3673|3677|3675|3673|3672|7715
1741028700000|2025-03-03 19:05:00|3674|3672|3674|3673|3675|3673|3670|3669|8909
1741029000000|2025-03-03 19:10:00|3673|3672|3674|3673|3676|3675|3671|3670|13882
1741029300000|2025-03-03 19:15:00|3675|3674|3668|3667|3676|3674|3666|3665|15952
1741029600000|2025-03-03 19:20:00|3669|3666|3668|3667|3670|3669|3665|3663|16325
1741029900000|2025-03-03 19:25:00|3669|3668|3667|3666|3671|3669|3666|3665|8313
1741030200000|2025-03-03 19:30:00|3668|3667|3669|3668|3671|3670|3667|3666|6406
1741030500000|2025-03-03 19:35:00|3668|3667|3670|3668|3672|3671|3667|3666|6652
1741030800000|2025-03-03 19:40:00|3671|3669|3674|3673|3676|3674|3668|3667|11855
1741031100000|2025-03-03 19:45:00|3673|3672|3668|3667|3674|3673|3668|3667|7114
1741031400000|2025-03-03 19:50:00|3667|3666|3657|3656|3670|3669|3654|3652|15794
1741031700000|2025-03-03 19:55:00|3656|3655|3643|3642|3658|3657|3643|3642|13546
1741032000000|2025-03-03 20:00:00|3642|3641|3637|3636|3643|3642|3636|3635|56149
1741032300000|2025-03-03 20:05:00|3638|3637|3637|3636|3641|3640|3634|3633|12411
1741032600000|2025-03-03 20:10:00|3636|3635|3632|3631|3636|3635|3627|3626|14144
1741032900000|2025-03-03 20:15:00|3631|3630|3624|3622|3632|3630|3623|3622|20199
1741033200000|2025-03-03 20:20:00|3623|3621|3626|3624|3629|3627|3620|3619|12641
1741033500000|2025-03-03 20:25:00|3625|3623|3626|3625|3627|3626|3621|3620|10679
1741033800000|2025-03-03 20:30:00|3627|3624|3628|3626|3635|3633|3623|3622|18654
1741034100000|2025-03-03 20:35:00|3629|3627|3612|3611|3629|3627|3611|3610|23185
1741034400000|2025-03-03 20:40:00|3613|3612|3607|3606|3613|3612|3606|3605|19356
1741034700000|2025-03-03 20:45:00|3606|3605|3617|3616|3617|3616|3604|3603|35368
1741035000000|2025-03-03 20:50:00|3616|3615|3606|3605|3617|3616|3605|3603|47476
1741035300000|2025-03-03 20:55:00|3605|3604|3607|3606|3609|3608|3602|3601|352508
1741098600000|2025-03-04 14:30:00|3594|3588|3584|3579|3600|3590|3551|3547|163126
1741098900000|2025-03-04 14:35:00|3585|3577|3585|3583|3600|3596|3582|3577|16206
1741099200000|2025-03-04 14:40:00|3584|3582|3579|3577|3596|3593|3579|3577|28326
1741099500000|2025-03-04 14:45:00|3578|3576|3576|3575|3591|3589|3572|3570|17611
1741099800000|2025-03-04 14:50:00|3575|3572|3570|3569|3583|3579|3569|3567|16052
1741100100000|2025-03-04 14:55:00|3572|3571|3564|3562|3574|3572|3561|3559|13952
1741100400000|2025-03-04 15:00:00|3562|3560|3568|3566|3576|3575|3561|3560|18680
1741100700000|2025-03-04 15:05:00|3567|3565|3564|3563|3575|3574|3564|3563|8692
1741101000000|2025-03-04 15:10:00|3563|3562|3565|3563|3569|3568|3559|3558|9620
1741101300000|2025-03-04 15:15:00|3566|3564|3569|3568|3573|3572|3565|3563|14231
1741101600000|2025-03-04 15:20:00|3568|3567|3570|3568|3577|3576|3564|3563|10786
1741101900000|2025-03-04 15:25:00|3569|3567|3583|3582|3584|3582|3566|3564|8482
1741102200000|2025-03-04 15:30:00|3581|3580|3587|3585|3589|3588|3578|3576|6548
1741102500000|2025-03-04 15:35:00|3586|3584|3585|3584|3591|3589|3581|3579|8601
1741102800000|2025-03-04 15:40:00|3584|3583|3582|3580|3591|3589|3579|3578|5235
1741103100000|2025-03-04 15:45:00|3581|3579|3579|3578|3582|3580|3572|3570|10134
1741103400000|2025-03-04 15:50:00|3580|3579|3580|3579|3583|3581|3574|3573|6893
1741103700000|2025-03-04 15:55:00|3579|3578|3576|3574|3583|3581|3573|3572|10540
1741104000000|2025-03-04 16:00:00|3575|3575|3562|3561|3578|3577|3562|3561|6878
1741104300000|2025-03-04 16:05:00|3561|3560|3561|3559|3564|3562|3552|3551|12711
1741104600000|2025-03-04 16:10:00|3562|3560|3570|3569|3574|3573|3560|3559|5644
1741104900000|2025-03-04 16:15:00|3569|3568|3566|3564|3572|3571|3564|3562|5544
1741105200000|2025-03-04 16:20:00|3567|3565|3563|3562|3570|3569|3562|3561|5695
1741105500000|2025-03-04 16:25:00|3562|3561|3563|3562|3564|3563|3560|3559|7509
1741105800000|2025-03-04 16:30:00|3564|3563|3574|3573|3577|3576|3562|3561|5756
1741106100000|2025-03-04 16:35:00|3573|3572|3571|3570|3575|3574|3568|3567|9669
1741106400000|2025-03-04 16:40:00|3572|3571|3578|3577|3579|3577|3571|3569|4372
1741106700000|2025-03-04 16:45:00|3579|3576|3581|3580|3581|3580|3576|3575|5374
1741107000000|2025-03-04 16:50:00|3580|3579|3583|3582|3587|3586|3578|3577|5992
1741107300000|2025-03-04 16:55:00|3584|3583|3587|3586|3589|3587|3584|3582|6427
1741107600000|2025-03-04 17:00:00|3586|3585|3594|3593|3594|3593|3584|3583|5789
1741107900000|2025-03-04 17:05:00|3593|3592|3597|3596|3599|3598|3591|3589|9176
1741108200000|2025-03-04 17:10:00|3598|3597|3596|3595|3602|3600|3596|3594|6115
1741108500000|2025-03-04 17:15:00|3597|3596|3594|3593|3598|3597|3592|3591|6973
1741108800000|2025-03-04 17:20:00|3595|3594|3593|3591|3598|3596|3591|3590|8558
1741109100000|2025-03-04 17:25:00|3592|3592|3594|3593|3598|3596|3592|3592|5821
1741109400000|2025-03-04 17:30:00|3595|3594|3592|3591|3595|3594|3589|3588|7014
1741109700000|2025-03-04 17:35:00|3593|3590|3598|3597|3598|3597|3592|3590|4989
1741110000000|2025-03-04 17:40:00|3599|3598|3593|3592|3600|3599|3590|3589|7932
1741110300000|2025-03-04 17:45:00|3592|3591|3593|3592|3595|3594|3591|3590|7987
1741110600000|2025-03-04 17:50:00|3592|3591|3595|3594|3595|3594|3589|3587|8152
1741110900000|2025-03-04 17:55:00|3594|3593|3591|3590|3596|3594|3589|3588|6925
1741111200000|2025-03-04 18:00:00|3590|3589|3594|3593|3596|3594|3590|3589|5576
1741111500000|2025-03-04 18:05:00|3593|3592|3599|3598|3602|3601|3593|3592|4659
1741111800000|2025-03-04 18:10:00|3598|3597|3612|3611|3613|3611|3598|3597|6156
1741112100000|2025-03-04 18:15:00|3611|3610|3608|3607|3611|3610|3604|3603|7912
1741112400000|2025-03-04 18:20:00|3607|3606|3611|3610|3612|3611|3606|3605|6005
1741112700000|2025-03-04 18:25:00|3612|3611|3607|3606|3612|3611|3606|3605|11194
1741113000000|2025-03-04 18:30:00|3605|3605|3599|3598|3606|3605|3597|3596|8038
1741113300000|2025-03-04 18:35:00|3600|3599|3604|3603|3604|3603|3594|3592|7044
1741113600000|2025-03-04 18:40:00|3605|3604|3601|3600|3608|3606|3600|3598|8986
1741113900000|2025-03-04 18:45:00|3602|3601|3595|3594|3602|3601|3595|3594|4302
1741114200000|2025-03-04 18:50:00|3594|3593|3598|3597|3602|3600|3593|3592|5891
1741114500000|2025-03-04 18:55:00|3599|3598|3597|3596|3603|3602|3597|3596|14349
1741114800000|2025-03-04 19:00:00|3596|3594|3610|3609|3611|3610|3596|3594|10137
1741115100000|2025-03-04 19:05:00|3609|3608|3618|3617|3621|3620|3609|3608|9417
1741115400000|2025-03-04 19:10:00|3619|3618|3612|3611|3619|3618|3610|3609|11397
1741115700000|2025-03-04 19:15:00|3611|3610|3606|3605|3611|3610|3605|3604|7133
1741116000000|2025-03-04 19:20:00|3605|3604|3606|3605|3608|3607|3605|3604|9863
1741116300000|2025-03-04 19:25:00|3607|3606|3601|3600|3608|3607|3601|3600|8755
1741116600000|2025-03-04 19:30:00|3600|3599|3597|3596|3602|3600|3596|3595|10228
1741116900000|2025-03-04 19:35:00|3596|3595|3598|3597|3601|3600|3596|3595|8277
1741117200000|2025-03-04 19:40:00|3597|3596|3596|3594|3597|3596|3595|3594|7455
1741117500000|2025-03-04 19:45:00|3595|3595|3599|3597|3601|3600|3594|3593|8244
1741117800000|2025-03-04 19:50:00|3600|3598|3602|3601|3605|3604|3600|3598|5729
1741118100000|2025-03-04 19:55:00|3603|3600|3602|3601|3603|3602|3599|3598|10152
1741118400000|2025-03-04 20:00:00|3603|3602|3600|3599|3604|3603|3599|3597|9203
1741118700000|2025-03-04 20:05:00|3601|3600|3599|3598|3601|3600|3597|3596|6217
1741119000000|2025-03-04 20:10:00|3600|3599|3600|3599|3605|3603|3600|3598|9868
1741119300000|2025-03-04 20:15:00|3601|3600|3605|3604|3605|3604|3601|3599|8691
1741119600000|2025-03-04 20:20:00|3604|3603|3614|3613|3614|3613|3604|3603|7583
1741119900000|2025-03-04 20:25:00|3613|3612|3605|3603|3613|3612|3605|3603|14144
1741120200000|2025-03-04 20:30:00|3604|3602|3587|3586|3604|3602|3587|3586|17235
1741120500000|2025-03-04 20:35:00|3589|3587|3585|3584|3589|3587|3584|3583|14351
1741120800000|2025-03-04 20:40:00|3584|3583|3579|3578|3584|3583|3576|3575|14130
1741121100000|2025-03-04 20:45:00|3580|3579|3576|3575|3581|3580|3574|3573|21587
1741121400000|2025-03-04 20:50:00|3575|3574|3565|3564|3576|3575|3561|3560|33158
1741121700000|2025-03-04 20:55:00|3566|3565|3561|3560|3572|3571|3561|3560|178252
1741185000000|2025-03-05 14:30:00|3633|3624|3661|3656|3664|3658|3620|3618|146309
1741185300000|2025-03-05 14:35:00|3663|3657|3698|3695|3698|3695|3662|3657|13940
1741185600000|2025-03-05 14:40:00|3696|3696|3728|3727|3734|3730|3692|3689|21165
1741185900000|2025-03-05 14:45:00|3727|3726|3719|3717|3734|3732|3712|3707|17781
1741186200000|2025-03-05 14:50:00|3718|3715|3716|3711|3730|3728|3716|3711|12742
1741186500000|2025-03-05 14:55:00|3717|3713|3701|3698|3720|3718|3698|3693|11485
1741186800000|2025-03-05 15:00:00|3704|3700|3702|3700|3725|3722|3695|3691|12027
1741187100000|2025-03-05 15:05:00|3701|3699|3704|3701|3716|3712|3700|3699|20340
1741187400000|2025-03-05 15:10:00|3701|3703|3701|3699|3712|3708|3694|3691|26117
1741187700000|2025-03-05 15:15:00|3702|3701|3708|3705|3715|3714|3701|3698|71764
1741188000000|2025-03-05 15:20:00|3707|3706|3711|3708|3722|3720|3705|3701|15118
1741188300000|2025-03-05 15:25:00|3710|3709|3717|3715|3720|3716|3707|3704|6681
1741188600000|2025-03-05 15:30:00|3714|3714|3714|3713|3717|3715|3709|3706|9235
1741188900000|2025-03-05 15:35:00|3713|3712|3728|3727|3731|3729|3712|3711|12592
1741189200000|2025-03-05 15:40:00|3729|3725|3722|3721|3730|3727|3721|3719|9475
1741189500000|2025-03-05 15:45:00|3723|3722|3719|3718|3728|3727|3719|3717|9285
1741189800000|2025-03-05 15:50:00|3718|3717|3724|3722|3726|3724|3717|3715|5990
1741190100000|2025-03-05 15:55:00|3723|3723|3715|3712|3725|3724|3712|3710|11272
1741190400000|2025-03-05 16:00:00|3714|3711|3704|3702|3716|3715|3703|3701|11670
1741190700000|2025-03-05 16:05:00|3703|3701|3702|3700|3708|3707|3701|3700|9491
1741191000000|2025-03-05 16:10:00|3701|3701|3696|3694|3702|3701|3691|3690|11374
1741191300000|2025-03-05 16:15:00|3698|3695|3701|3700|3704|3703|3696|3694|7308
1741191600000|2025-03-05 16:20:00|3702|3699|3699|3697|3702|3701|3696|3695|6529
1741191900000|2025-03-05 16:25:00|3697|3695|3693|3692|3698|3696|3688|3686|12913
1741192200000|2025-03-05 16:30:00|3692|3690|3685|3683|3693|3691|3679|3677|12912
1741192500000|2025-03-05 16:35:00|3684|3684|3682|3681|3688|3687|3680|3678|8785
1741192800000|2025-03-05 16:40:00|3681|3680|3695|3693|3695|3694|3680|3678|3793
1741193100000|2025-03-05 16:45:00|3697|3694|3691|3690|3697|3695|3691|3690|7509
1741193400000|2025-03-05 16:50:00|3692|3691|3692|3690|3694|3693|3690|3689|5219
1741193700000|2025-03-05 16:55:00|3694|3691|3706|3704|3710|3708|3692|3691|13342
1741194000000|2025-03-05 17:00:00|3707|3705|3715|3713|3727|3723|3707|3705|12416
1741194300000|2025-03-05 17:05:00|3714|3712|3716|3715|3719|3717|3710|3709|7129
1741194600000|2025-03-05 17:10:00|3715|3714|3716|3715|3723|3721|3715|3713|10910
1741194900000|2025-03-05 17:15:00|3717|3716|3720|3719|3726|3724|3717|3714|12566
1741195200000|2025-03-05 17:20:00|3722|3718|3722|3720|3729|3726|3718|3716|9441
1741195500000|2025-03-05 17:25:00|3721|3719|3723|3721|3725|3723|3719|3716|6933
1741195800000|2025-03-05 17:30:00|3725|3722|3727|3726|3727|3726|3721|3719|5283
1741196100000|2025-03-05 17:35:00|3726|3725|3720|3719|3727|3725|3719|3717|9779
1741196400000|2025-03-05 17:40:00|3721|3720|3723|3722|3724|3722|3719|3717|7557
1741196700000|2025-03-05 17:45:00|3722|3721|3719|3718|3722|3722|3714|3712|11170
1741197000000|2025-03-05 17:50:00|3718|3717|3724|3723|3727|3725|3718|3717|4624
1741197300000|2025-03-05 17:55:00|3725|3722|3724|3723|3728|3726|3723|3721|5233
1741197600000|2025-03-05 18:00:00|3725|3722|3731|3730|3732|3730|3724|3722|14016
1741197900000|2025-03-05 18:05:00|3732|3729|3717|3716|3732|3731|3714|3711|17790
1741198200000|2025-03-05 18:10:00|3716|3714|3716|3714|3724|3722|3715|3713|8793
1741198500000|2025-03-05 18:15:00|3715|3713|3723|3721|3724|3722|3715|3713|3891
1741198800000|2025-03-05 18:20:00|3722|3720|3731|3730|3732|3730|3721|3719|5278
1741199100000|2025-03-05 18:25:00|3730|3729|3732|3730|3733|3731|3727|3725|6976
1741199400000|2025-03-05 18:30:00|3731|3729|3726|3724|3733|3732|3725|3724|7425
1741199700000|2025-03-05 18:35:00|3725|3725|3732|3731|3732|3731|3724|3723|3903
1741200000000|2025-03-05 18:40:00|3731|3730|3730|3727|3732|3731|3728|3726|2794
1741200300000|2025-03-05 18:45:00|3731|3728|3744|3743|3745|3743|3731|3728|6950
1741200600000|2025-03-05 18:50:00|3745|3744|3749|3747|3750|3749|3742|3740|5922
1741200900000|2025-03-05 18:55:00|3748|3746|3757|3756|3758|3757|3748|3746|5341
1741201200000|2025-03-05 19:00:00|3758|3757|3772|3769|3780|3778|3758|3757|13566
1741201500000|2025-03-05 19:05:00|3771|3768|3774|3772|3775|3774|3764|3763|7482
1741201800000|2025-03-05 19:10:00|3772|3773|3772|3771|3777|3775|3771|3770|6889
1741202100000|2025-03-05 19:15:00|3773|3770|3783|3782|3785|3784|3772|3770|13609
1741202400000|2025-03-05 19:20:00|3782|3781|3785|3784|3789|3787|3779|3777|12144
1741202700000|2025-03-05 19:25:00|3787|3783|3774|3773|3788|3786|3774|3772|6882
1741203000000|2025-03-05 19:30:00|3775|3774|3775|3774|3779|3777|3773|3771|7600
1741203300000|2025-03-05 19:35:00|3776|3775|3776|3774|3779|3777|3773|3771|5574
1741203600000|2025-03-05 19:40:00|3775|3773|3773|3772|3781|3780|3771|3768|10155
1741203900000|2025-03-05 19:45:00|3774|3773|3780|3778|3783|3781|3774|3772|5653
1741204200000|2025-03-05 19:50:00|3781|3779|3785|3784|3787|3785|3781|3779|6046
1741204500000|2025-03-05 19:55:00|3784|3782|3787|3784|3790|3789|3784|3782|7506
1741204800000|2025-03-05 20:00:00|3786|3785|3796|3793|3797|3795|3784|3782|17043
1741205100000|2025-03-05 20:05:00|3795|3794|3798|3797|3803|3801|3795|3793|20567
1741205400000|2025-03-05 20:10:00|3797|3795|3801|3800|3803|3802|3796|3794|15799
1741205700000|2025-03-05 20:15:00|3802|3801|3801|3799|3805|3803|3791|3789|36372
1741206000000|2025-03-05 20:20:00|3800|3798|3793|3791|3803|3800|3789|3787|12159
1741206300000|2025-03-05 20:25:00|3794|3792|3790|3789|3795|3794|3788|3786|10689
1741206600000|2025-03-05 20:30:00|3789|3788|3784|3783|3790|3789|3782|3780|19800
1741206900000|2025-03-05 20:35:00|3785|3782|3794|3792|3795|3793|3780|3778|21727
1741207200000|2025-03-05 20:40:00|3793|3791|3794|3793|3796|3795|3790|3789|24472
1741207500000|2025-03-05 20:45:00|3793|3792|3787|3785|3793|3792|3778|3777|29566
1741207800000|2025-03-05 20:50:00|3785|3782|3783|3782|3786|3784|3772|3771|45322
1741208100000|2025-03-05 20:55:00|3782|3781|3779|3778|3789|3787|3777|3776|281275
1741271400000|2025-03-06 14:30:00|3750|3745|3737|3732|3760|3755|3709|3692|200140
1741271700000|2025-03-06 14:35:00|3740|3734|3764|3760|3769|3765|3731|3724|23079
1741272000000|2025-03-06 14:40:00|3763|3759|3746|3743|3763|3759|3737|3735|22751
1741272300000|2025-03-06 14:45:00|3745|3742|3734|3728|3751|3747|3733|3728|16500
1741272600000|2025-03-06 14:50:00|3733|3729|3725|3723|3747|3744|3724|3720|26700
1741272900000|2025-03-06 14:55:00|3727|3724|3705|3702|3729|3726|3703|3701|14177
1741273200000|2025-03-06 15:00:00|3703|3701|3717|3715|3719|3716|3687|3685|17247
1741273500000|2025-03-06 15:05:00|3718|3714|3723|3721|3724|3722|3710|3707|7215
1741273800000|2025-03-06 15:10:00|3722|3720|3727|3725|3734|3731|3719|3716|6738
1741274100000|2025-03-06 15:15:00|3728|3724|3709|3706|3730|3728|3708|3706|5132
1741274400000|2025-03-06 15:20:00|3710|3707|3704|3702|3717|3716|3702|3701|3644
1741274700000|2025-03-06 15:25:00|3703|3701|3711|3710|3714|3712|3700|3699|4915
1741275000000|2025-03-06 15:30:00|3712|3709|3715|3714|3716|3715|3709|3707|7106
1741275300000|2025-03-06 15:35:00|3714|3713|3722|3721|3726|3725|3714|3712|6843
1741275600000|2025-03-06 15:40:00|3721|3720|3730|3728|3733|3731|3720|3719|5217
1741275900000|2025-03-06 15:45:00|3729|3729|3726|3724|3736|3735|3725|3723|6816
1741276200000|2025-03-06 15:50:00|3725|3723|3724|3722|3731|3729|3722|3721|5792
1741276500000|2025-03-06 15:55:00|3723|3723|3724|3723|3725|3724|3715|3713|8764
1741276800000|2025-03-06 16:00:00|3725|3724|3729|3727|3732|3731|3725|3723|6583
1741277100000|2025-03-06 16:05:00|3728|3726|3735|3733|3735|3733|3724|3723|9133
1741277400000|2025-03-06 16:10:00|3736|3735|3738|3736|3742|3741|3735|3733|5080
1741277700000|2025-03-06 16:15:00|3737|3737|3734|3732|3741|3739|3734|3732|6467
1741278000000|2025-03-06 16:20:00|3733|3731|3734|3732|3738|3737|3733|3731|7085
1741278300000|2025-03-06 16:25:00|3735|3733|3731|3729|3736|3735|3723|3722|14802
1741278600000|2025-03-06 16:30:00|3732|3730|3734|3732|3737|3735|3726|3725|8834
1741278900000|2025-03-06 16:35:00|3735|3733|3727|3725|3736|3734|3723|3721|4839
1741279200000|2025-03-06 16:40:00|3726|3724|3725|3723|3727|3726|3721|3719|4380
1741279500000|2025-03-06 16:45:00|3726|3724|3723|3721|3726|3724|3718|3717|5086
1741279800000|2025-03-06 16:50:00|3722|3720|3711|3710|3722|3720|3711|3710|7471
1741280100000|2025-03-06 16:55:00|3712|3711|3719|3717|3725|3724|3709|3707|28437
1741280400000|2025-03-06 17:00:00|3718|3716|3716|3715|3724|3722|3715|3713|11238
1741280700000|2025-03-06 17:05:00|3717|3713|3719|3718|3720|3718|3710|3708|6352
1741281000000|2025-03-06 17:10:00|3720|3719|3716|3714|3721|3719|3716|3714|3135
1741281300000|2025-03-06 17:15:00|3715|3715|3715|3713|3717|3716|3712|3710|6220
1741281600000|2025-03-06 17:20:00|3716|3714|3712|3710|3724|3722|3711|3710|9188
1741281900000|2025-03-06 17:25:00|3711|3709|3708|3706|3716|3714|3705|3703|13018
1741282200000|2025-03-06 17:30:00|3707|3707|3705|3704|3711|3709|3703|3702|5637
1741282500000|2025-03-06 17:35:00|3704|3702|3695|3693|3706|3704|3694|3692|9199
1741282800000|2025-03-06 17:40:00|3694|3692|3688|3687|3699|3698|3688|3687|5742
1741283100000|2025-03-06 17:45:00|3687|3686|3680|3679|3687|3686|3673|3672|11588
1741283400000|2025-03-06 17:50:00|3679|3677|3682|3681|3683|3682|3673|3672|6435
1741283700000|2025-03-06 17:55:00|3683|3680|3681|3680|3686|3685|3676|3674|10644
1741284000000|2025-03-06 18:00:00|3682|3681|3678|3676|3684|3683|3675|3674|9452
1741284300000|2025-03-06 18:05:00|3679|3677|3680|3679|3682|3681|3675|3674|8406
1741284600000|2025-03-06 18:10:00|3681|3680|3684|3683|3684|3683|3680|3678|9669
1741284900000|2025-03-06 18:15:00|3685|3684|3699|3698|3700|3699|3685|3684|8502
1741285200000|2025-03-06 18:20:00|3700|3699|3708|3706|3712|3710|3697|3695|8386
1741285500000|2025-03-06 18:25:00|3707|3705|3700|3698|3708|3707|3697|3696|4719
1741285800000|2025-03-06 18:30:00|3699|3697|3694|3693|3703|3702|3694|3693|4696
1741286100000|2025-03-06 18:35:00|3695|3694|3689|3688|3698|3696|3687|3685|8724
1741286400000|2025-03-06 18:40:00|3688|3687|3694|3693|3695|3693|3687|3686|6008
1741286700000|2025-03-06 18:45:00|3696|3692|3696|3695|3702|3701|3692|3691|4104
1741287000000|2025-03-06 18:50:00|3697|3696|3701|3700|3704|3703|3696|3694|3554
1741287300000|2025-03-06 18:55:00|3702|3701|3702|3701|3705|3704|3701|3699|7667
1741287600000|2025-03-06 19:00:00|3701|3700|3702|3701|3704|3703|3701|3699|5210
1741287900000|2025-03-06 19:05:00|3703|3702|3704|3703|3706|3705|3701|3699|6201
1741288200000|2025-03-06 19:10:00|3705|3704|3710|3709|3713|3712|3705|3704|6587
1741288500000|2025-03-06 19:15:00|3711|3710|3709|3708|3721|3719|3709|3707|11359
1741288800000|2025-03-06 19:20:00|3710|3709|3713|3711|3715|3714|3705|3704|5994
1741289100000|2025-03-06 19:25:00|3714|3712|3719|3718|3720|3719|3711|3709|3929
1741289400000|2025-03-06 19:30:00|3718|3717|3719|3718|3723|3721|3714|3713|6498
1741289700000|2025-03-06 19:35:00|3718|3717|3722|3721|3724|3723|3717|3715|8004
1741290000000|2025-03-06 19:40:00|3723|3720|3730|3728|3733|3732|3722|3720|6925
1741290300000|2025-03-06 19:45:00|3731|3727|3744|3742|3745|3743|3730|3727|7076
1741290600000|2025-03-06 19:50:00|3745|3743|3745|3743|3754|3753|3744|3743|7006
1741290900000|2025-03-06 19:55:00|3744|3742|3715|3713|3745|3742|3715|3713|7837
1741291200000|2025-03-06 20:00:00|3713|3711|3714|3712|3718|3716|3706|3705|6612
1741291500000|2025-03-06 20:05:00|3713|3711|3724|3721|3727|3724|3713|3711|3941
1741291800000|2025-03-06 20:10:00|3723|3722|3729|3728|3733|3731|3723|3722|8801
1741292100000|2025-03-06 20:15:00|3728|3727|3735|3734|3735|3734|3728|3726|7600
1741292400000|2025-03-06 20:20:00|3734|3733|3731|3730|3739|3738|3728|3727|13166
1741292700000|2025-03-06 20:25:00|3729|3729|3738|3737|3740|3738|3729|3728|9518
1741293000000|2025-03-06 20:30:00|3739|3738|3746|3745|3747|3746|3736|3734|13653
1741293300000|2025-03-06 20:35:00|3745|3744|3747|3746|3751|3750|3742|3741|16853
1741293600000|2025-03-06 20:40:00|3748|3747|3743|3742|3751|3750|3742|3740|19286
1741293900000|2025-03-06 20:45:00|3742|3741|3760|3758|3760|3758|3742|3741|18310
1741294200000|2025-03-06 20:50:00|3761|3757|3750|3749|3762|3761|3746|3744|48651
1741294500000|2025-03-06 20:55:00|3751|3750|3745|3744|3752|3751|3742|3741|148222
1741357800000|2025-03-07 14:30:00|3731|3704|3701|3695|3731|3706|3684|3680|177218
1741358100000|2025-03-07 14:35:00|3700|3692|3692|3688|3707|3701|3677|3674|14533
1741358400000|2025-03-07 14:40:00|3693|3690|3688|3684|3710|3707|3686|3683|16936
1741358700000|2025-03-07 14:45:00|3687|3683|3715|3712|3725|3721|3687|3683|12124
1741359000000|2025-03-07 14:50:00|3714|3711|3709|3707|3714|3712|3702|3700|11693
1741359300000|2025-03-07 14:55:00|3710|3706|3712|3710|3716|3713|3706|3703|15042
1741359600000|2025-03-07 15:00:00|3713|3711|3725|3723|3730|3729|3711|3708|17559
1741359900000|2025-03-07 15:05:00|3724|3722|3725|3723|3730|3727|3713|3711|14151
1741360200000|2025-03-07 15:10:00|3726|3724|3719|3718|3727|3725|3717|3714|8768
1741360500000|2025-03-07 15:15:00|3718|3717|3711|3709|3719|3718|3701|3699|23257
1741360800000|2025-03-07 15:20:00|3710|3708|3721|3720|3722|3721|3705|3703|7851
1741361100000|2025-03-07 15:25:00|3720|3718|3728|3726|3735|3734|3720|3718|10687
1741361400000|2025-03-07 15:30:00|3727|3725|3714|3712|3728|3726|3714|3712|10409
1741361700000|2025-03-07 15:35:00|3715|3713|3709|3707|3715|3713|3704|3703|13038
1741362000000|2025-03-07 15:40:00|3707|3706|3707|3705|3715|3713|3703|3701|13029
1741362300000|2025-03-07 15:45:00|3706|3703|3717|3714|3726|3724|3702|3700|17814
1741362600000|2025-03-07 15:50:00|3718|3715|3710|3709|3718|3715|3702|3700|10416
1741362900000|2025-03-07 15:55:00|3711|3710|3722|3720|3723|3722|3710|3708|10712
1741363200000|2025-03-07 16:00:00|3721|3719|3714|3712|3723|3722|3710|3708|9237
1741363500000|2025-03-07 16:05:00|3715|3713|3707|3706|3716|3715|3706|3705|8900
1741363800000|2025-03-07 16:10:00|3708|3707|3711|3710|3716|3715|3706|3705|12121
1741364100000|2025-03-07 16:15:00|3713|3711|3716|3715|3719|3717|3711|3709|8914
1741364400000|2025-03-07 16:20:00|3717|3716|3709|3708|3722|3720|3707|3706|13041
1741364700000|2025-03-07 16:25:00|3708|3707|3703|3702|3710|3708|3701|3700|9235
1741365000000|2025-03-07 16:30:00|3704|3703|3706|3705|3707|3705|3699|3698|6731
1741365300000|2025-03-07 16:35:00|3707|3704|3714|3713|3714|3713|3705|3704|10390
1741365600000|2025-03-07 16:40:00|3713|3712|3720|3719|3725|3723|3712|3711|14146
1741365900000|2025-03-07 16:45:00|3721|3718|3722|3721|3725|3724|3719|3718|6873
1741366200000|2025-03-07 16:50:00|3723|3722|3726|3724|3726|3725|3721|3719|7612
1741366500000|2025-03-07 16:55:00|3727|3725|3729|3727|3733|3732|3725|3724|9665
1741366800000|2025-03-07 17:00:00|3728|3728|3722|3721|3730|3729|3720|3719|13096
1741367100000|2025-03-07 17:05:00|3723|3722|3720|3719|3726|3724|3714|3713|15910
1741367400000|2025-03-07 17:10:00|3721|3720|3729|3727|3729|3728|3719|3718|11351
1741367700000|2025-03-07 17:15:00|3728|3728|3722|3721|3730|3729|3722|3720|7612
1741368000000|2025-03-07 17:20:00|3721|3720|3727|3726|3730|3729|3721|3720|10166
1741368300000|2025-03-07 17:25:00|3726|3725|3727|3726|3727|3726|3723|3722|7468
1741368600000|2025-03-07 17:30:00|3726|3725|3737|3736|3740|3739|3724|3723|12669
1741368900000|2025-03-07 17:35:00|3736|3735|3741|3740|3745|3744|3736|3735|19044
1741369200000|2025-03-07 17:40:00|3740|3739|3745|3744|3745|3744|3736|3735|11872
1741369500000|2025-03-07 17:45:00|3744|3743|3751|3750|3754|3753|3744|3743|15249
1741369800000|2025-03-07 17:50:00|3752|3751|3762|3761|3762|3761|3752|3750|13912
1741370100000|2025-03-07 17:55:00|3761|3760|3744|3742|3761|3760|3742|3741|14088
1741370400000|2025-03-07 18:00:00|3743|3741|3735|3734|3748|3747|3732|3731|16533
1741370700000|2025-03-07 18:05:00|3736|3735|3740|3739|3746|3745|3736|3735|10970
1741371000000|2025-03-07 18:10:00|3739|3738|3743|3742|3745|3744|3736|3735|14976
1741371300000|2025-03-07 18:15:00|3742|3741|3738|3737|3746|3745|3735|3733|19439
1741371600000|2025-03-07 18:20:00|3737|3736|3734|3733|3741|3739|3734|3732|6183
1741371900000|2025-03-07 18:25:00|3733|3732|3731|3730|3735|3734|3728|3726|9171
1741372200000|2025-03-07 18:30:00|3730|3729|3728|3727|3732|3731|3724|3723|8819
1741372500000|2025-03-07 18:35:00|3727|3726|3740|3739|3741|3740|3727|3725|12249
1741372800000|2025-03-07 18:40:00|3739|3738|3737|3736|3739|3739|3735|3734|6941
1741373100000|2025-03-07 18:45:00|3736|3735|3736|3735|3739|3738|3735|3733|6622
1741373400000|2025-03-07 18:50:00|3737|3734|3742|3741|3742|3741|3736|3734|9100
1741373700000|2025-03-07 18:55:00|3741|3740|3746|3745|3748|3746|3739|3738|8248
1741374000000|2025-03-07 19:00:00|3745|3744|3750|3749|3751|3750|3745|3744|6009
1741374300000|2025-03-07 19:05:00|3751|3748|3743|3742|3752|3750|3742|3741|9282
1741374600000|2025-03-07 19:10:00|3744|3741|3748|3747|3751|3750|3744|3741|6439
1741374900000|2025-03-07 19:15:00|3749|3748|3754|3753|3754|3753|3748|3748|7582
1741375200000|2025-03-07 19:20:00|3753|3752|3752|3751|3755|3754|3751|3750|4938
1741375500000|2025-03-07 19:25:00|3751|3750|3749|3748|3753|3752|3746|3745|7641
1741375800000|2025-03-07 19:30:00|3748|3747|3748|3747|3753|3752|3747|3746|7304
1741376100000|2025-03-07 19:35:00|3749|3748|3748|3747|3751|3750|3742|3741|8901
1741376400000|2025-03-07 19:40:00|3749|3748|3747|3745|3749|3748|3746|3744|7585
1741376700000|2025-03-07 19:45:00|3746|3746|3740|3738|3747|3746|3740|3738|9575
1741377000000|2025-03-07 19:50:00|3739|3739|3745|3744|3747|3746|3739|3738|12521
1741377300000|2025-03-07 19:55:00|3744|3743|3744|3743|3746|3745|3743|3742|6339
1741377600000|2025-03-07 20:00:00|3745|3742|3743|3742|3746|3745|3742|3740|11550
1741377900000|2025-03-07 20:05:00|3744|3743|3746|3745|3746|3745|3741|3740|11624
1741378200000|2025-03-07 20:10:00|3747|3744|3747|3745|3750|3749|3744|3743|12485
1741378500000|2025-03-07 20:15:00|3746|3746|3750|3748|3751|3750|3741|3740|12635
1741378800000|2025-03-07 20:20:00|3749|3747|3748|3747|3751|3750|3746|3745|9658
1741379100000|2025-03-07 20:25:00|3749|3746|3753|3752|3755|3754|3747|3746|16945
1741379400000|2025-03-07 20:30:00|3754|3753|3753|3752|3757|3756|3752|3751|11495
1741379700000|2025-03-07 20:35:00|3752|3751|3750|3749|3752|3751|3744|3743|14533
1741380000000|2025-03-07 20:40:00|3749|3748|3749|3748|3751|3750|3745|3744|17460
1741380300000|2025-03-07 20:45:00|3748|3747|3755|3754|3755|3754|3747|3746|14734
1741380600000|2025-03-07 20:50:00|3754|3753|3755|3754|3755|3754|3749|3748|32864
1741380900000|2025-03-07 20:55:00|3756|3755|3744|3742|3756|3755|3742|3741|188647
1741613400000|2025-03-10 13:30:00|3742|3735|3782|3776|3782|3776|3736|3730|11812
1741613700000|2025-03-10 13:35:00|3777|3777|3799|3792|3803|3799|3777|3769|30866
1741614000000|2025-03-10 13:40:00|3803|3795|3778|3771|3803|3795|3770|3764|2199
1741614300000|2025-03-10 13:45:00|3781|3772|3783|3778|3788|3781|3764|3760|4229
1741614600000|2025-03-10 13:50:00|3782|3780|3788|3783|3791|3787|3779|3775|4666
1741614900000|2025-03-10 13:55:00|3786|3782|3791|3790|3800|3795|3782|3778|2226
1741615200000|2025-03-10 14:00:00|3793|3788|3785|3784|3798|3796|3785|3779|5340
1741615500000|2025-03-10 14:05:00|3786|3783|3781|3779|3786|3784|3771|3768|7459
1741615800000|2025-03-10 14:10:00|3782|3778|3791|3790|3795|3792|3778|3775|2714
1741616100000|2025-03-10 14:15:00|3793|3792|3786|3784|3795|3792|3784|3783|3564
1741616400000|2025-03-10 14:20:00|3787|3786|3789|3786|3795|3794|3785|3782|5263
1741616700000|2025-03-10 14:25:00|3788|3787|3797|3794|3797|3794|3787|3785|3091
1741617000000|2025-03-10 14:30:00|3798|3795|3786|3784|3798|3796|3784|3782|3258
1741617300000|2025-03-10 14:35:00|3785|3783|3790|3787|3793|3791|3784|3782|3580
1741617600000|2025-03-10 14:40:00|3789|3786|3794|3793|3800|3799|3786|3783|3862
1741617900000|2025-03-10 14:45:00|3795|3791|3799|3797|3802|3801|3795|3791|8712
1741618200000|2025-03-10 14:50:00|3800|3798|3800|3799|3802|3801|3796|3794|3819
1741618500000|2025-03-10 14:55:00|3799|3798|3819|3818|3820|3818|3799|3798|12423
1741618800000|2025-03-10 15:00:00|3818|3817|3830|3828|3831|3829|3818|3816|5824
1741619100000|2025-03-10 15:05:00|3831|3829|3830|3826|3831|3829|3825|3822|2969
1741619400000|2025-03-10 15:10:00|3829|3827|3833|3830|3835|3833|3825|3822|3338
1741619700000|2025-03-10 15:15:00|3831|3829|3831|3829|3838|3835|3828|3827|3966
1741620000000|2025-03-10 15:20:00|3830|3828|3831|3830|3837|3835|3830|3828|4787
1741620300000|2025-03-10 15:25:00|3832|3829|3832|3830|3836|3834|3829|3827|3823
1741620600000|2025-03-10 15:30:00|3833|3831|3834|3833|3838|3836|3829|3828|2322
1741620900000|2025-03-10 15:35:00|3835|3834|3824|3822|3836|3835|3822|3821|7730
1741621200000|2025-03-10 15:40:00|3823|3821|3809|3807|3825|3823|3806|3805|4383
1741621500000|2025-03-10 15:45:00|3808|3806|3796|3794|3810|3808|3794|3793|9044
1741621800000|2025-03-10 15:50:00|3795|3792|3802|3800|3804|3801|3795|3792|3288
1741622100000|2025-03-10 15:55:00|3801|3799|3789|3787|3804|3802|3789|3787|4040
1741622400000|2025-03-10 16:00:00|3788|3786|3791|3790|3794|3792|3782|3781|4463
1741622700000|2025-03-10 16:05:00|3792|3791|3792|3790|3802|3800|3790|3788|1521
1741623000000|2025-03-10 16:10:00|3791|3791|3793|3791|3796|3794|3790|3788|2300
1741623300000|2025-03-10 16:15:00|3792|3790|3781|3780|3792|3790|3781|3779|2427
1741623600000|2025-03-10 16:20:00|3782|3779|3779|3777|3785|3783|3776|3775|3453
1741623900000|2025-03-10 16:25:00|3780|3778|3781|3780|3783|3781|3774|3773|3825
1741624200000|2025-03-10 16:30:00|3782|3779|3783|3781|3786|3784|3780|3778|3925
1741624500000|2025-03-10 16:35:00|3782|3780|3776|3775|3783|3781|3776|3773|5431
1741624800000|2025-03-10 16:40:00|3777|3774|3779|3777|3785|3783|3775|3774|5129
1741625100000|2025-03-10 16:45:00|3778|3776|3773|3772|3780|3777|3771|3770|4568
1741625400000|2025-03-10 16:50:00|3772|3771|3775|3773|3778|3776|3772|3770|5390
1741625700000|2025-03-10 16:55:00|3776|3774|3771|3769|3777|3775|3771|3769|3297
1741626000000|2025-03-10 17:00:00|3772|3770|3768|3766|3772|3771|3767|3765|4619
1741626300000|2025-03-10 17:05:00|3770|3767|3765|3764|3775|3773|3765|3763|2450
1741626600000|2025-03-10 17:10:00|3764|3762|3767|3766|3767|3766|3763|3761|4180
1741626900000|2025-03-10 17:15:00|3766|3765|3768|3766|3769|3768|3765|3764|6619
1741627200000|2025-03-10 17:20:00|3767|3767|3771|3769|3776|3774|3767|3766|4653
1741627500000|2025-03-10 17:25:00|3772|3770|3768|3767|3773|3772|3768|3767|1397
1741627800000|2025-03-10 17:30:00|3770|3768|3764|3763|3770|3768|3763|3762|4930
1741628100000|2025-03-10 17:35:00|3765|3762|3767|3765|3769|3767|3763|3762|6520
1741628400000|2025-03-10 17:40:00|3766|3764|3761|3759|3766|3764|3760|3759|3863
1741628700000|2025-03-10 17:45:00|3760|3760|3758|3756|3763|3761|3757|3755|3563
1741629000000|2025-03-10 17:50:00|3757|3757|3758|3757|3759|3758|3756|3755|5136
1741629300000|2025-03-10 17:55:00|3757|3756|3753|3752|3760|3759|3753|3751|5643
1741629600000|2025-03-10 18:00:00|3754|3753|3752|3751|3757|3755|3752|3751|4711
1741629900000|2025-03-10 18:05:00|3753|3752|3749|3748|3753|3752|3749|3748|8351
1741630200000|2025-03-10 18:10:00|3750|3749|3748|3747|3755|3753|3747|3745|10889
1741630500000|2025-03-10 18:15:00|3747|3746|3752|3751|3756|3754|3746|3745|10479
1741630800000|2025-03-10 18:20:00|3753|3752|3747|3745|3754|3752|3744|3742|5810
1741631100000|2025-03-10 18:25:00|3746|3746|3738|3736|3746|3746|3736|3734|5913
1741631400000|2025-03-10 18:30:00|3737|3737|3734|3733|3740|3739|3734|3733|5130
1741631700000|2025-03-10 18:35:00|3733|3732|3727|3726|3733|3732|3726|3725|6661
1741632000000|2025-03-10 18:40:00|3728|3725|3728|3727|3729|3727|3724|3723|5146
1741632300000|2025-03-10 18:45:00|3729|3728|3733|3731|3734|3733|3729|3728|4976
1741632600000|2025-03-10 18:50:00|3732|3730|3725|3724|3732|3730|3725|3724|5217
1741632900000|2025-03-10 18:55:00|3724|3723|3725|3723|3725|3723|3717|3716|5630
1741633200000|2025-03-10 19:00:00|3724|3722|3724|3722|3726|3724|3721|3719|4492
1741633500000|2025-03-10 19:05:00|3723|3723|3722|3721|3726|3724|3720|3719|6616
1741633800000|2025-03-10 19:10:00|3723|3720|3734|3732|3737|3735|3719|3718|8155
1741634100000|2025-03-10 19:15:00|3733|3733|3738|3736|3740|3739|3733|3733|6745
1741634400000|2025-03-10 19:20:00|3737|3735|3739|3737|3740|3739|3731|3729|6763
1741634700000|2025-03-10 19:25:00|3738|3739|3733|3731|3749|3747|3732|3731|9677
1741635000000|2025-03-10 19:30:00|3734|3732|3738|3737|3740|3738|3730|3729|11030
1741635300000|2025-03-10 19:35:00|3739|3738|3736|3735|3742|3740|3728|3727|11716
1741635600000|2025-03-10 19:40:00|3737|3736|3733|3732|3741|3740|3733|3732|8814
1741635900000|2025-03-10 19:45:00|3734|3733|3740|3739|3745|3743|3734|3733|9478
1741636200000|2025-03-10 19:50:00|3741|3740|3745|3744|3761|3747|3739|3738|15293
1741636500000|2025-03-10 19:55:00|3746|3743|3742|3741|3747|3746|3737|3736|114742
1741699800000|2025-03-11 13:30:00|3774|3765|3747|3740|3780|3766|3743|3740|68815
1741700100000|2025-03-11 13:35:00|3744|3738|3731|3728|3747|3739|3720|3714|12205
1741700400000|2025-03-11 13:40:00|3733|3727|3727|3722|3733|3727|3714|3710|6926
1741700700000|2025-03-11 13:45:00|3726|3720|3708|3705|3727|3722|3695|3691|12901
1741701000000|2025-03-11 13:50:00|3710|3706|3696|3693|3717|3711|3694|3690|4034
1741701300000|2025-03-11 13:55:00|3697|3694|3696|3692|3698|3695|3687|3684|3994
1741701600000|2025-03-11 14:00:00|3695|3691|3680|3677|3715|3712|3677|3675|15575
1741701900000|2025-03-11 14:05:00|3679|3676|3681|3679|3691|3689|3677|3675|8731
1741702200000|2025-03-11 14:10:00|3680|3678|3678|3676|3686|3684|3677|3676|5278
1741702500000|2025-03-11 14:15:00|3679|3677|3673|3672|3682|3680|3673|3670|3426
1741702800000|2025-03-11 14:20:00|3674|3671|3670|3668|3676|3674|3667|3666|12561
1741703100000|2025-03-11 14:25:00|3671|3669|3673|3671|3679|3678|3669|3668|11249
1741703400000|2025-03-11 14:30:00|3674|3672|3678|3676|3682|3681|3674|3671|6234
1741703700000|2025-03-11 14:35:00|3679|3677|3658|3657|3679|3677|3657|3656|4226
1741704000000|2025-03-11 14:40:00|3659|3658|3663|3661|3664|3662|3652|3651|4501
1741704300000|2025-03-11 14:45:00|3662|3660|3667|3665|3668|3666|3657|3656|5830
1741704600000|2025-03-11 14:50:00|3668|3666|3663|3661|3669|3667|3658|3657|8041
1741704900000|2025-03-11 14:55:00|3662|3660|3660|3659|3662|3661|3654|3652|4396
1741705200000|2025-03-11 15:00:00|3661|3658|3655|3654|3663|3661|3654|3652|3337
1741705500000|2025-03-11 15:05:00|3656|3653|3665|3664|3667|3665|3654|3652|3429
1741705800000|2025-03-11 15:10:00|3666|3663|3659|3658|3668|3667|3656|3655|3278
1741706100000|2025-03-11 15:15:00|3660|3660|3667|3666|3672|3670|3659|3660|3515
1741706400000|2025-03-11 15:20:00|3668|3665|3652|3651|3668|3666|3652|3651|4805
1741706700000|2025-03-11 15:25:00|3651|3650|3642|3640|3652|3651|3642|3640|9714
1741707000000|2025-03-11 15:30:00|3643|3641|3642|3640|3650|3648|3641|3640|1454
1741707300000|2025-03-11 15:35:00|3641|3641|3640|3639|3643|3642|3636|3634|6043
1741707600000|2025-03-11 15:40:00|3641|3638|3651|3649|3655|3653|3640|3638|6133
1741707900000|2025-03-11 15:45:00|3650|3650|3653|3652|3655|3653|3645|3644|3572
1741708200000|2025-03-11 15:50:00|3654|3653|3657|3655|3658|3656|3651|3649|4454
1741708500000|2025-03-11 15:55:00|3656|3654|3642|3641|3659|3657|3641|3640|3164
1741708800000|2025-03-11 16:00:00|3641|3640|3642|3641|3644|3642|3639|3638|4280
1741709100000|2025-03-11 16:05:00|3641|3640|3632|3631|3641|3640|3631|3630|6680
1741709400000|2025-03-11 16:10:00|3631|3630|3619|3618|3632|3630|3619|3617|9510
1741709700000|2025-03-11 16:15:00|3620|3619|3625|3624|3628|3626|3618|3616|7728
1741710000000|2025-03-11 16:20:00|3626|3623|3627|3626|3630|3629|3622|3621|3053
1741710300000|2025-03-11 16:25:00|3628|3625|3627|3626|3631|3629|3625|3623|3789
1741710600000|2025-03-11 16:30:00|3628|3627|3633|3632|3636|3635|3627|3626|3782
1741710900000|2025-03-11 16:35:00|3632|3631|3633|3632|3638|3636|3632|3630|2845
1741711200000|2025-03-11 16:40:00|3634|3633|3635|3634|3645|3644|3633|3632|6917
1741711500000|2025-03-11 16:45:00|3634|3633|3633|3632|3636|3634|3632|3630|2712
1741711800000|2025-03-11 16:50:00|3632|3631|3626|3625|3632|3631|3623|3621|5538
1741712100000|2025-03-11 16:55:00|3627|3624|3624|3623|3629|3627|3621|3620|2896
1741712400000|2025-03-11 17:00:00|3625|3622|3627|3626|3628|3626|3623|3621|1494
1741712700000|2025-03-11 17:05:00|3628|3625|3624|3623|3628|3625|3622|3621|3068
1741713000000|2025-03-11 17:10:00|3625|3622|3621|3620|3626|3624|3619|3617|2618
1741713300000|2025-03-11 17:15:00|3622|3621|3628|3627|3631|3630|3622|3620|1990
1741713600000|2025-03-11 17:20:00|3629|3626|3635|3633|3635|3633|3627|3626|3020
1741713900000|2025-03-11 17:25:00|3634|3634|3632|3631|3637|3635|3629|3627|3445
1741714200000|2025-03-11 17:30:00|3633|3630|3633|3631|3641|3638|3632|3630|3248
1741714500000|2025-03-11 17:35:00|3632|3630|3633|3632|3634|3632|3629|3628|3494
1741714800000|2025-03-11 17:40:00|3634|3631|3630|3628|3634|3633|3629|3628|6021
1741715100000|2025-03-11 17:45:00|3629|3629|3633|3631|3638|3637|3629|3628|8164
1741715400000|2025-03-11 17:50:00|3634|3632|3640|3637|3640|3638|3632|3631|3652
1741715700000|2025-03-11 17:55:00|3639|3638|3628|3627|3640|3638|3627|3626|5621
1741716000000|2025-03-11 18:00:00|3627|3626|3636|3634|3641|3639|3627|3625|7502
1741716300000|2025-03-11 18:05:00|3637|3635|3629|3627|3637|3635|3627|3626|2908
1741716600000|2025-03-11 18:10:00|3630|3628|3634|3632|3635|3634|3630|3628|8091
1741716900000|2025-03-11 18:15:00|3633|3630|3633|3631|3637|3636|3631|3630|11873
1741717200000|2025-03-11 18:20:00|3634|3632|3641|3639|3645|3643|3634|3631|9429
1741717500000|2025-03-11 18:25:00|3640|3638|3640|3639|3646|3644|3639|3638|7734
1741717800000|2025-03-11 18:30:00|3642|3640|3643|3642|3644|3642|3635|3633|14977
1741718100000|2025-03-11 18:35:00|3642|3641|3651|3650|3653|3651|3642|3640|3513
1741718400000|2025-03-11 18:40:00|3652|3651|3666|3664|3668|3667|3649|3647|5329
1741718700000|2025-03-11 18:45:00|3667|3665|3665|3664|3671|3669|3660|3658|5664
1741719000000|2025-03-11 18:50:00|3666|3663|3670|3669|3675|3673|3664|3661|7866
1741719300000|2025-03-11 18:55:00|3671|3668|3673|3671|3674|3672|3665|3663|6464
1741719600000|2025-03-11 19:00:00|3672|3670|3670|3668|3675|3673|3660|3659|12206
1741719900000|2025-03-11 19:05:00|3671|3669|3684|3682|3686|3684|3670|3668|8250
1741720200000|2025-03-11 19:10:00|3683|3683|3686|3685|3688|3687|3681|3680|14167
1741720500000|2025-03-11 19:15:00|3685|3683|3688|3687|3694|3692|3682|3681|8638
1741720800000|2025-03-11 19:20:00|3689|3688|3689|3687|3694|3693|3688|3687|12221
1741721100000|2025-03-11 19:25:00|3688|3686|3692|3691|3696|3695|3687|3686|7351
1741721400000|2025-03-11 19:30:00|3693|3692|3701|3699|3701|3700|3688|3687|15465
1741721700000|2025-03-11 19:35:00|3700|3700|3691|3690|3701|3700|3691|3690|13097
1741722000000|2025-03-11 19:40:00|3692|3691|3694|3693|3694|3693|3688|3687|10777
1741722300000|2025-03-11 19:45:00|3695|3694|3694|3693|3698|3697|3692|3691|11123
1741722600000|2025-03-11 19:50:00|3693|3692|3672|3671|3693|3692|3668|3666|24006
1741722900000|2025-03-11 19:55:00|3671|3670|3668|3667|3672|3671|3664|3663|113443
1741786200000|2025-03-12 13:30:00|3677|3660|3638|3635|3677|3665|3629|3625|117697
1741786500000|2025-03-12 13:35:00|3637|3633|3631|3624|3643|3633|3619|3614|8736
1741786800000|2025-03-12 13:40:00|3630|3627|3658|3653|3658|3653|3630|3624|4799
1741787100000|2025-03-12 13:45:00|3660|3654|3643|3638|3660|3654|3636|3630|7692
1741787400000|2025-03-12 13:50:00|3642|3640|3645|3638|3653|3647|3635|3633|3535
1741787700000|2025-03-12 13:55:00|3646|3639|3645|3638|3648|3642|3635|3633|1782
1741788000000|2025-03-12 14:00:00|3641|3636|3633|3629|3652|3647|3632|3628|8809
1741788300000|2025-03-12 14:05:00|3630|3627|3619|3617|3634|3631|3613|3612|14979
1741788600000|2025-03-12 14:10:00|3618|3618|3617|3614|3623|3622|3608|3606|12953
1741788900000|2025-03-12 14:15:00|3616|3615|3617|3615|3620|3618|3613|3611|5269
1741789200000|2025-03-12 14:20:00|3618|3614|3616|3615|3623|3622|3615|3614|16277
1741789500000|2025-03-12 14:25:00|3615|3614|3617|3616|3623|3621|3615|3613|3751
1741789800000|2025-03-12 14:30:00|3619|3615|3607|3606|3620|3619|3607|3605|10020
1741790100000|2025-03-12 14:35:00|3608|3605|3610|3608|3612|3611|3607|3605|6636
1741790400000|2025-03-12 14:40:00|3612|3609|3610|3609|3614|3612|3607|3606|18119
1741790700000|2025-03-12 14:45:00|3611|3608|3603|3602|3611|3610|3602|3601|17015
1741791000000|2025-03-12 14:50:00|3602|3601|3602|3600|3604|3603|3598|3597|27379
1741791300000|2025-03-12 14:55:00|3601|3599|3594|3592|3601|3599|3591|3590|4880
1741791600000|2025-03-12 15:00:00|3593|3593|3594|3593|3599|3598|3592|3590|10291
1741791900000|2025-03-12 15:05:00|3595|3594|3584|3583|3595|3594|3579|3577|10883
1741792200000|2025-03-12 15:10:00|3585|3582|3587|3586|3588|3587|3582|3580|6613
1741792500000|2025-03-12 15:15:00|3588|3587|3593|3592|3600|3598|3587|3586|10177
1741792800000|2025-03-12 15:20:00|3592|3591|3598|3597|3599|3598|3589|3588|6961
1741793100000|2025-03-12 15:25:00|3597|3596|3598|3596|3601|3600|3596|3595|3392
1741793400000|2025-03-12 15:30:00|3599|3597|3605|3604|3605|3604|3596|3595|10299
1741793700000|2025-03-12 15:35:00|3604|3603|3602|3600|3610|3609|3601|3600|4990
1741794000000|2025-03-12 15:40:00|3601|3601|3597|3596|3604|3602|3597|3596|4311
1741794300000|2025-03-12 15:45:00|3599|3597|3604|3603|3610|3609|3599|3597|6780
1741794600000|2025-03-12 15:50:00|3603|3602|3601|3600|3604|3603|3598|3597|3257
1741794900000|2025-03-12 15:55:00|3600|3599|3607|3606|3607|3606|3597|3595|3292
1741795200000|2025-03-12 16:00:00|3606|3605|3605|3604|3609|3607|3604|3602|6473
1741795500000|2025-03-12 16:05:00|3604|3603|3610|3609|3610|3609|3604|3603|5534
1741795800000|2025-03-12 16:10:00|3609|3608|3613|3612|3614|3613|3604|3603|5779
1741796100000|2025-03-12 16:15:00|3612|3611|3609|3608|3612|3611|3605|3604|11458
1741796400000|2025-03-12 16:20:00|3610|3609|3608|3607|3612|3611|3606|3605|3821
1741796700000|2025-03-12 16:25:00|3607|3606|3606|3605|3608|3607|3602|3601|13784
1741797000000|2025-03-12 16:30:00|3607|3606|3605|3604|3612|3610|3605|3603|10774
1741797300000|2025-03-12 16:35:00|3604|3603|3591|3590|3604|3603|3591|3590|4398
1741797600000|2025-03-12 16:40:00|3592|3591|3593|3591|3594|3593|3588|3586|9515
1741797900000|2025-03-12 16:45:00|3594|3592|3604|3603|3606|3604|3592|3591|3137
1741798200000|2025-03-12 16:50:00|3605|3604|3599|3598|3606|3604|3598|3596|5455
1741798500000|2025-03-12 16:55:00|3600|3599|3595|3594|3603|3601|3595|3593|4058
1741798800000|2025-03-12 17:00:00|3596|3595|3595|3594|3597|3596|3594|3593|1968
1741799100000|2025-03-12 17:05:00|3594|3593|3592|3591|3597|3595|3589|3588|5251
1741799400000|2025-03-12 17:10:00|3591|3590|3597|3596|3597|3596|3589|3588|4580
1741799700000|2025-03-12 17:15:00|3598|3595|3594|3593|3598|3595|3593|3592|4614
1741800000000|2025-03-12 17:20:00|3596|3594|3604|3603|3604|3603|3595|3594|3262
1741800300000|2025-03-12 17:25:00|3603|3602|3615|3614|3615|3614|3603|3602|18440
1741800600000|2025-03-12 17:30:00|3616|3615|3622|3621|3624|3621|3614|3612|4699
1741800900000|2025-03-12 17:35:00|3623|3620|3622|3621|3629|3628|3621|3620|6405
1741801200000|2025-03-12 17:40:00|3623|3622|3624|3623|3624|3623|3617|3616|8947
1741801500000|2025-03-12 17:45:00|3623|3622|3622|3621|3628|3627|3621|3619|9790
1741801800000|2025-03-12 17:50:00|3621|3620|3616|3614|3625|3624|3615|3613|4919
1741802100000|2025-03-12 17:55:00|3617|3615|3606|3605|3617|3616|3606|3604|2651
1741802400000|2025-03-12 18:00:00|3607|3606|3613|3612|3616|3615|3606|3605|5971
1741802700000|2025-03-12 18:05:00|3612|3611|3620|3618|3620|3618|3611|3609|4447
1741803000000|2025-03-12 18:10:00|3621|3619|3624|3623|3629|3627|3621|3619|3709
1741803300000|2025-03-12 18:15:00|3626|3624|3621|3620|3627|3625|3620|3619|4588
1741803600000|2025-03-12 18:20:00|3622|3621|3622|3621|3624|3623|3620|3618|5659
1741803900000|2025-03-12 18:25:00|3623|3622|3631|3630|3632|3630|3622|3620|5903
1741804200000|2025-03-12 18:30:00|3632|3629|3629|3628|3632|3629|3627|3626|3846
1741804500000|2025-03-12 18:35:00|3630|3629|3625|3624|3630|3629|3623|3622|5915
1741804800000|2025-03-12 18:40:00|3624|3623|3628|3627|3628|3627|3624|3623|1953
1741805100000|2025-03-12 18:45:00|3627|3626|3621|3619|3627|3626|3621|3619|6662
1741805400000|2025-03-12 18:50:00|3620|3620|3624|3623|3625|3623|3619|3617|7139
1741805700000|2025-03-12 18:55:00|3623|3622|3623|3621|3628|3627|3620|3619|6979
1741806000000|2025-03-12 19:00:00|3622|3620|3621|3620|3623|3621|3613|3611|6493
1741806300000|2025-03-12 19:05:00|3620|3619|3623|3621|3623|3622|3618|3617|3932
1741806600000|2025-03-12 19:10:00|3622|3620|3616|3615|3622|3621|3616|3615|6008
1741806900000|2025-03-12 19:15:00|3615|3614|3608|3607|3615|3614|3608|3607|12883
1741807200000|2025-03-12 19:20:00|3607|3606|3598|3597|3607|3607|3597|3596|13617
1741807500000|2025-03-12 19:25:00|3597|3596|3605|3604|3609|3607|3596|3594|11690
1741807800000|2025-03-12 19:30:00|3606|3605|3589|3588|3607|3606|3589|3588|13915
1741808100000|2025-03-12 19:35:00|3588|3587|3604|3603|3605|3604|3584|3582|23735
1741808400000|2025-03-12 19:40:00|3603|3602|3597|3596|3603|3602|3590|3588|12675
1741808700000|2025-03-12 19:45:00|3598|3597|3592|3590|3600|3598|3591|3590|12056
1741809000000|2025-03-12 19:50:00|3591|3589|3580|3579|3591|3589|3577|3576|31921
1741809300000|2025-03-12 19:55:00|3581|3580|3575|3574|3581|3580|3574|3573|145577
1741872600000|2025-03-13 13:30:00|3589|3566|3660|3658|3660|3658|3577|3566|106790
1741872900000|2025-03-13 13:35:00|3661|3657|3680|3677|3685|3682|3655|3650|33880
1741873200000|2025-03-13 13:40:00|3681|3679|3704|3703|3719|3716|3681|3679|25807
1741873500000|2025-03-13 13:45:00|3705|3704|3712|3710|3720|3718|3702|3700|27832
1741873800000|2025-03-13 13:50:00|3711|3711|3697|3694|3715|3713|3694|3690|36419
1741874100000|2025-03-13 13:55:00|3695|3693|3670|3669|3697|3693|3670|3669|18317
1741874400000|2025-03-13 14:00:00|3669|3668|3653|3651|3675|3672|3648|3645|10809
1741874700000|2025-03-13 14:05:00|3654|3652|3668|3665|3672|3669|3654|3651|26121
1741875000000|2025-03-13 14:10:00|3667|3666|3688|3686|3690|3687|3666|3663|14196
1741875300000|2025-03-13 14:15:00|3689|3685|3679|3677|3692|3690|3677|3674|15355
1741875600000|2025-03-13 14:20:00|3678|3676|3676|3673|3682|3680|3672|3670|15147
1741875900000|2025-03-13 14:25:00|3675|3674|3674|3671|3679|3677|3664|3661|16514
1741876200000|2025-03-13 14:30:00|3673|3672|3655|3654|3673|3672|3655|3653|12376
1741876500000|2025-03-13 14:35:00|3656|3655|3662|3659|3662|3659|3646|3645|10790
1741876800000|2025-03-13 14:40:00|3661|3658|3676|3673|3677|3675|3657|3655|12354
1741877100000|2025-03-13 14:45:00|3674|3674|3663|3660|3681|3679|3662|3659|9596
1741877400000|2025-03-13 14:50:00|3662|3659|3652|3651|3662|3659|3650|3647|7027
1741877700000|2025-03-13 14:55:00|3651|3650|3653|3651|3659|3656|3649|3647|6661
1741878000000|2025-03-13 15:00:00|3654|3652|3642|3641|3655|3653|3642|3640|7708
1741878300000|2025-03-13 15:05:00|3641|3640|3640|3639|3648|3645|3639|3638|6880
1741878600000|2025-03-13 15:10:00|3639|3638|3636|3634|3640|3638|3630|3628|4639
1741878900000|2025-03-13 15:15:00|3635|3633|3641|3640|3642|3641|3635|3633|5730
1741879200000|2025-03-13 15:20:00|3640|3639|3643|3642|3644|3642|3639|3637|6148
1741879500000|2025-03-13 15:25:00|3644|3643|3642|3641|3646|3644|3640|3637|4481
1741879800000|2025-03-13 15:30:00|3643|3640|3633|3631|3643|3642|3631|3629|4203
1741880100000|2025-03-13 15:35:00|3632|3630|3630|3629|3636|3634|3627|3625|5490
1741880400000|2025-03-13 15:40:00|3629|3628|3639|3638|3644|3643|3629|3627|6107
1741880700000|2025-03-13 15:45:00|3640|3637|3630|3628|3642|3641|3626|3623|8701
1741881000000|2025-03-13 15:50:00|3631|3627|3626|3624|3637|3635|3626|3623|5365
1741881300000|2025-03-13 15:55:00|3625|3625|3627|3625|3629|3626|3623|3620|6517
1741881600000|2025-03-13 16:00:00|3628|3624|3628|3626|3631|3629|3624|3621|4844
1741881900000|2025-03-13 16:05:00|3627|3625|3633|3632|3634|3632|3624|3622|9777
1741882200000|2025-03-13 16:10:00|3632|3631|3628|3626|3633|3632|3627|3626|5672
1741882500000|2025-03-13 16:15:00|3627|3625|3619|3618|3627|3625|3611|3609|18954
1741882800000|2025-03-13 16:20:00|3618|3617|3620|3618|3621|3619|3617|3616|2799
1741883100000|2025-03-13 16:25:00|3619|3617|3617|3616|3620|3617|3616|3615|3302
1741883400000|2025-03-13 16:30:00|3618|3615|3617|3616|3618|3617|3612|3611|11145
1741883700000|2025-03-13 16:35:00|3618|3615|3612|3610|3618|3615|3608|3607|6947
1741884000000|2025-03-13 16:40:00|3613|3612|3609|3607|3619|3617|3607|3605|5618
1741884300000|2025-03-13 16:45:00|3610|3608|3602|3601|3611|3610|3597|3595|8164
1741884600000|2025-03-13 16:50:00|3601|3600|3605|3603|3612|3610|3601|3599|5136
1741884900000|2025-03-13 16:55:00|3604|3602|3607|3606|3607|3606|3601|3600|5838
1741885200000|2025-03-13 17:00:00|3608|3607|3606|3605|3609|3607|3603|3602|5429
1741885500000|2025-03-13 17:05:00|3607|3606|3594|3593|3607|3606|3594|3592|5856
1741885800000|2025-03-13 17:10:00|3593|3592|3590|3589|3594|3593|3588|3586|6765
1741886100000|2025-03-13 17:15:00|3591|3590|3581|3579|3594|3593|3580|3578|3483
1741886400000|2025-03-13 17:20:00|3582|3580|3582|3580|3584|3583|3581|3579|6436
1741886700000|2025-03-13 17:25:00|3583|3581|3576|3574|3583|3581|3575|3573|7154
1741887000000|2025-03-13 17:30:00|3575|3573|3572|3571|3576|3573|3570|3568|5498
1741887300000|2025-03-13 17:35:00|3571|3570|3564|3563|3572|3570|3564|3563|8055
1741887600000|2025-03-13 17:40:00|3565|3564|3569|3567|3571|3570|3565|3564|5552
1741887900000|2025-03-13 17:45:00|3570|3568|3568|3566|3571|3569|3568|3566|8012
1741888200000|2025-03-13 17:50:00|3570|3567|3569|3568|3571|3570|3568|3566|5068
1741888500000|2025-03-13 17:55:00|3568|3567|3568|3566|3570|3569|3563|3562|9497
1741888800000|2025-03-13 18:00:00|3567|3567|3582|3581|3588|3586|3567|3567|8244
1741889100000|2025-03-13 18:05:00|3581|3580|3584|3582|3585|3584|3580|3578|6321
1741889400000|2025-03-13 18:10:00|3585|3583|3599|3597|3602|3601|3584|3583|11893
1741889700000|2025-03-13 18:15:00|3598|3596|3595|3594|3602|3600|3595|3593|9243
1741890000000|2025-03-13 18:20:00|3594|3593|3601|3600|3602|3601|3591|3589|6715
1741890300000|2025-03-13 18:25:00|3602|3601|3606|3605|3608|3607|3600|3598|4399
1741890600000|2025-03-13 18:30:00|3607|3606|3610|3608|3616|3614|3607|3606|4402
1741890900000|2025-03-13 18:35:00|3609|3607|3616|3614|3616|3615|3609|3607|2827
1741891200000|2025-03-13 18:40:00|3615|3615|3613|3612|3617|3616|3612|3611|4023
1741891500000|2025-03-13 18:45:00|3614|3611|3613|3612|3617|3616|3610|3609|3731
1741891800000|2025-03-13 18:50:00|3614|3613|3616|3614|3617|3615|3611|3609|5117
1741892100000|2025-03-13 18:55:00|3617|3615|3616|3615|3619|3616|3612|3611|5608
1741892400000|2025-03-13 19:00:00|3617|3616|3622|3621|3626|3625|3616|3615|5596
1741892700000|2025-03-13 19:05:00|3620|3620|3613|3612|3623|3621|3613|3611|3975
1741893000000|2025-03-13 19:10:00|3612|3611|3622|3621|3626|3624|3612|3610|6070
1741893300000|2025-03-13 19:15:00|3623|3622|3623|3621|3625|3623|3618|3617|6965
1741893600000|2025-03-13 19:20:00|3622|3620|3621|3618|3622|3621|3618|3616|7843
1741893900000|2025-03-13 19:25:00|3620|3619|3615|3613|3620|3619|3611|3608|6355
1741894200000|2025-03-13 19:30:00|3614|3612|3619|3618|3621|3619|3612|3610|7236
1741894500000|2025-03-13 19:35:00|3618|3617|3612|3611|3621|3619|3611|3609|8884
1741894800000|2025-03-13 19:40:00|3613|3610|3628|3626|3629|3628|3613|3610|20429
1741895100000|2025-03-13 19:45:00|3627|3625|3627|3626|3629|3628|3625|3624|8544
1741895400000|2025-03-13 19:50:00|3626|3624|3620|3619|3629|3628|3620|3618|22419
1741895700000|2025-03-13 19:55:00|3621|3620|3622|3621|3627|3626|3618|3617|185451
1741959000000|2025-03-14 13:30:00|3670|3665|3708|3704|3708|3704|3670|3665|250858
1741959300000|2025-03-14 13:35:00|3705|3703|3704|3699|3719|3715|3700|3699|20030
1741959600000|2025-03-14 13:40:00|3705|3701|3714|3710|3716|3712|3701|3699|3238
1741959900000|2025-03-14 13:45:00|3713|3709|3712|3707|3713|3711|3700|3696|1689
1741960200000|2025-03-14 13:50:00|3709|3708|3716|3711|3717|3713|3701|3696|3936
1741960500000|2025-03-14 13:55:00|3711|3708|3702|3700|3716|3710|3702|3698|3905
1741960800000|2025-03-14 14:00:00|3700|3698|3702|3698|3706|3702|3674|3665|9374
1741961100000|2025-03-14 14:05:00|3705|3701|3711|3709|3715|3711|3705|3698|6761
1741961400000|2025-03-14 14:10:00|3712|3710|3710|3704|3720|3716|3705|3702|7269
1741961700000|2025-03-14 14:15:00|3713|3706|3689|3686|3715|3712|3689|3686|12803
1741962000000|2025-03-14 14:20:00|3688|3684|3693|3691|3700|3696|3687|3683|5353
1741962300000|2025-03-14 14:25:00|3691|3690|3691|3688|3695|3692|3689|3688|3432
1741962600000|2025-03-14 14:30:00|3693|3689|3692|3687|3701|3698|3687|3683|2383
1741962900000|2025-03-14 14:35:00|3691|3689|3689|3686|3691|3689|3687|3683|2490
1741963200000|2025-03-14 14:40:00|3688|3685|3696|3694|3698|3696|3682|3680|4789
1741963500000|2025-03-14 14:45:00|3697|3696|3700|3698|3703|3700|3697|3695|3273
1741963800000|2025-03-14 14:50:00|3701|3699|3700|3697|3704|3701|3698|3695|2279
1741964100000|2025-03-14 14:55:00|3699|3698|3699|3698|3700|3698|3694|3692|4790
1741964400000|2025-03-14 15:00:00|3700|3699|3700|3698|3706|3705|3692|3688|7495
1741964700000|2025-03-14 15:05:00|3699|3699|3696|3694|3700|3699|3692|3690|4201
1741965000000|2025-03-14 15:10:00|3695|3693|3696|3694|3696|3695|3692|3689|5479
1741965300000|2025-03-14 15:15:00|3697|3695|3693|3692|3699|3698|3692|3688|8104
1741965600000|2025-03-14 15:20:00|3694|3691|3700|3697|3700|3698|3691|3689|4966
1741965900000|2025-03-14 15:25:00|3699|3698|3689|3687|3700|3698|3687|3685|5252
1741966200000|2025-03-14 15:30:00|3690|3689|3694|3692|3697|3696|3690|3688|3411
1741966500000|2025-03-14 15:35:00|3695|3693|3686|3685|3695|3694|3686|3683|4121
1741966800000|2025-03-14 15:40:00|3687|3684|3686|3685|3688|3687|3683|3681|4651
1741967100000|2025-03-14 15:45:00|3687|3686|3686|3684|3687|3686|3681|3678|6841
1741967400000|2025-03-14 15:50:00|3685|3683|3688|3686|3688|3686|3681|3678|4325
1741967700000|2025-03-14 15:55:00|3689|3687|3689|3686|3691|3689|3687|3686|3415
1741968000000|2025-03-14 16:00:00|3690|3689|3689|3688|3692|3691|3687|3684|4147
1741968300000|2025-03-14 16:05:00|3690|3689|3690|3688|3693|3692|3689|3686|7850
1741968600000|2025-03-14 16:10:00|3691|3690|3689|3688|3692|3690|3687|3684|3890
1741968900000|2025-03-14 16:15:00|3690|3687|3682|3680|3692|3690|3682|3680|6665
1741969200000|2025-03-14 16:20:00|3683|3682|3686|3685|3686|3685|3683|3680|3130
1741969500000|2025-03-14 16:25:00|3685|3684|3682|3681|3686|3684|3678|3676|4095
1741969800000|2025-03-14 16:30:00|3683|3682|3679|3677|3683|3682|3678|3676|4859
1741970100000|2025-03-14 16:35:00|3680|3676|3675|3673|3683|3681|3674|3673|6651
1741970400000|2025-03-14 16:40:00|3676|3674|3680|3678|3683|3682|3675|3673|5331
1741970700000|2025-03-14 16:45:00|3679|3679|3686|3684|3686|3684|3676|3675|4964
1741971000000|2025-03-14 16:50:00|3687|3685|3695|3693|3695|3693|3687|3685|5701
1741971300000|2025-03-14 16:55:00|3694|3694|3697|3696|3699|3697|3694|3693|5034
1741971600000|2025-03-14 17:00:00|3698|3697|3704|3702|3707|3705|3697|3695|6145
1741971900000|2025-03-14 17:05:00|3705|3703|3706|3705|3708|3707|3702|3699|4815
1741972200000|2025-03-14 17:10:00|3705|3703|3700|3699|3705|3703|3699|3697|5505
1741972500000|2025-03-14 17:15:00|3699|3697|3698|3697|3702|3700|3696|3693|3809
1741972800000|2025-03-14 17:20:00|3699|3696|3696|3695|3702|3700|3696|3695|5562
1741973100000|2025-03-14 17:25:00|3697|3696|3698|3695|3700|3699|3692|3691|4810
1741973400000|2025-03-14 17:30:00|3697|3696|3697|3696|3700|3698|3694|3692|4036
1741973700000|2025-03-14 17:35:00|3698|3697|3698|3696|3698|3697|3694|3693|5551
1741974000000|2025-03-14 17:40:00|3697|3695|3691|3690|3697|3696|3690|3688|4586
1741974300000|2025-03-14 17:45:00|3692|3691|3692|3691|3694|3693|3691|3689|4547
1741974600000|2025-03-14 17:50:00|3691|3690|3694|3691|3695|3694|3691|3689|4354
1741974900000|2025-03-14 17:55:00|3693|3692|3686|3684|3693|3692|3684|3682|6638
1741975200000|2025-03-14 18:00:00|3687|3685|3692|3691|3692|3691|3687|3685|7021
1741975500000|2025-03-14 18:05:00|3691|3690|3691|3690|3693|3692|3690|3689|3649
1741975800000|2025-03-14 18:10:00|3692|3691|3689|3688|3693|3692|3689|3687|3372
1741976100000|2025-03-14 18:15:00|3688|3687|3689|3687|3693|3692|3686|3684|4738
1741976400000|2025-03-14 18:20:00|3688|3688|3686|3684|3689|3688|3686|3684|2979
1741976700000|2025-03-14 18:25:00|3687|3685|3684|3683|3689|3688|3684|3683|5234
1741977000000|2025-03-14 18:30:00|3685|3684|3688|3687|3693|3692|3685|3683|6522
1741977300000|2025-03-14 18:35:00|3689|3688|3692|3691|3692|3691|3688|3686|5155
1741977600000|2025-03-14 18:40:00|3691|3690|3689|3688|3693|3692|3689|3686|2830
1741977900000|2025-03-14 18:45:00|3688|3686|3694|3693|3694|3693|3688|3686|4979
1741978200000|2025-03-14 18:50:00|3693|3692|3694|3692|3695|3694|3692|3690|4157
1741978500000|2025-03-14 18:55:00|3693|3691|3690|3689|3694|3691|3687|3685|5146
1741978800000|2025-03-14 19:00:00|3689|3688|3693|3691|3695|3693|3689|3687|5273
1741979100000|2025-03-14 19:05:00|3692|3690|3695|3694|3697|3695|3691|3689|7251
1741979400000|2025-03-14 19:10:00|3696|3695|3699|3698|3700|3699|3695|3693|4724
1741979700000|2025-03-14 19:15:00|3698|3697|3701|3700|3703|3702|3698|3697|5518
1741980000000|2025-03-14 19:20:00|3700|3699|3702|3701|3704|3703|3698|3696|6767
1741980300000|2025-03-14 19:25:00|3703|3702|3702|3701|3704|3702|3701|3699|5723
1741980600000|2025-03-14 19:30:00|3701|3699|3702|3701|3703|3702|3699|3697|8523
1741980900000|2025-03-14 19:35:00|3703|3700|3697|3696|3703|3702|3697|3695|5068
1741981200000|2025-03-14 19:40:00|3696|3695|3699|3698|3701|3699|3693|3690|10533
1741981500000|2025-03-14 19:45:00|3700|3697|3696|3695|3700|3699|3694|3693|6439
1741981800000|2025-03-14 19:50:00|3697|3696|3698|3697|3703|3701|3695|3693|13927
1741982100000|2025-03-14 19:55:00|3699|3698|3696|3695|3701|3700|3695|3694|100516
1742218200000|2025-03-17 13:30:00|3704|3700|3757|3754|3758|3755|3704|3700|6198
1742218500000|2025-03-17 13:35:00|3758|3755|3740|3737|3760|3757|3737|3734|9657
1742218800000|2025-03-17 13:40:00|3741|3735|3740|3737|3741|3737|3716|3712|2251
1742219100000|2025-03-17 13:45:00|3739|3738|3744|3742|3753|3751|3739|3738|5667
1742219400000|2025-03-17 13:50:00|3745|3740|3735|3733|3745|3743|3732|3730|3834
1742219700000|2025-03-17 13:55:00|3736|3734|3723|3721|3736|3734|3721|3719|5401
1742220000000|2025-03-17 14:00:00|3722|3720|3721|3720|3727|3724|3715|3714|5907
1742220300000|2025-03-17 14:05:00|3722|3721|3727|3726|3731|3730|3720|3719|7482
1742220600000|2025-03-17 14:10:00|3728|3727|3726|3723|3731|3729|3721|3719|4080
1742220900000|2025-03-17 14:15:00|3725|3724|3741|3739|3743|3742|3725|3723|5261
1742221200000|2025-03-17 14:20:00|3742|3738|3749|3748|3751|3749|3740|3738|5080
1742221500000|2025-03-17 14:25:00|3748|3747|3754|3752|3757|3755|3746|3745|9707
1742221800000|2025-03-17 14:30:00|3755|3753|3756|3754|3757|3755|3752|3750|7960
1742222100000|2025-03-17 14:35:00|3757|3755|3759|3758|3762|3761|3753|3751|5511
1742222400000|2025-03-17 14:40:00|3758|3757|3762|3761|3762|3761|3753|3752|3937
1742222700000|2025-03-17 14:45:00|3764|3762|3756|3755|3764|3762|3755|3754|4988
1742223000000|2025-03-17 14:50:00|3757|3756|3760|3759|3763|3761|3755|3753|6692
1742223300000|2025-03-17 14:55:00|3759|3758|3752|3750|3760|3759|3747|3746|3920
1742223600000|2025-03-17 15:00:00|3751|3751|3758|3755|3758|3756|3748|3747|4275
1742223900000|2025-03-17 15:05:00|3757|3756|3758|3756|3758|3757|3751|3749|2891
1742224200000|2025-03-17 15:10:00|3759|3757|3762|3761|3762|3761|3754|3753|5545
1742224500000|2025-03-17 15:15:00|3763|3762|3762|3761|3765|3763|3759|3758|3684
1742224800000|2025-03-17 15:20:00|3761|3760|3766|3765|3767|3766|3761|3760|3504
1742225100000|2025-03-17 15:25:00|3767|3766|3762|3761|3768|3766|3762|3760|3656
1742225400000|2025-03-17 15:30:00|3763|3762|3760|3759|3764|3763|3758|3757|5489
1742225700000|2025-03-17 15:35:00|3761|3760|3755|3754|3761|3760|3754|3753|5613
1742226000000|2025-03-17 15:40:00|3756|3755|3762|3760|3763|3761|3755|3754|5145
1742226300000|2025-03-17 15:45:00|3761|3759|3759|3758|3763|3762|3758|3757|2122
1742226600000|2025-03-17 15:50:00|3758|3757|3759|3758|3760|3759|3754|3753|3814
1742226900000|2025-03-17 15:55:00|3760|3757|3757|3756|3761|3759|3757|3755|1025
1742227200000|2025-03-17 16:00:00|3758|3757|3757|3756|3759|3758|3755|3753|2966
1742227500000|2025-03-17 16:05:00|3758|3755|3762|3760|3763|3761|3758|3755|1694
1742227800000|2025-03-17 16:10:00|3763|3761|3764|3762|3765|3764|3761|3759|2112
1742228100000|2025-03-17 16:15:00|3763|3761|3759|3758|3764|3761|3756|3755|4572
1742228400000|2025-03-17 16:20:00|3760|3757|3759|3757|3760|3758|3756|3755|2665
1742228700000|2025-03-17 16:25:00|3758|3756|3763|3762|3764|3762|3757|3756|1258
1742229000000|2025-03-17 16:30:00|3762|3761|3754|3753|3764|3762|3754|3753|4971
1742229300000|2025-03-17 16:35:00|3755|3752|3757|3755|3762|3760|3755|3752|2942
1742229600000|2025-03-17 16:40:00|3756|3754|3757|3756|3759|3757|3754|3753|2452
1742229900000|2025-03-17 16:45:00|3758|3755|3763|3761|3763|3761|3755|3754|4255
1742230200000|2025-03-17 16:50:00|3762|3762|3764|3762|3764|3763|3759|3758|2397
1742230500000|2025-03-17 16:55:00|3765|3763|3763|3762|3766|3765|3762|3760|2964
1742230800000|2025-03-17 17:00:00|3764|3763|3765|3764|3768|3766|3762|3761|2580
1742231100000|2025-03-17 17:05:00|3766|3765|3763|3762|3766|3765|3761|3760|2353
1742231400000|2025-03-17 17:10:00|3762|3760|3765|3764|3768|3767|3762|3760|3312
1742231700000|2025-03-17 17:15:00|3766|3763|3762|3761|3766|3764|3761|3760|2379
1742232000000|2025-03-17 17:20:00|3761|3760|3760|3759|3762|3760|3758|3757|2119
1742232300000|2025-03-17 17:25:00|3759|3757|3756|3755|3762|3761|3754|3753|4157
1742232600000|2025-03-17 17:30:00|3757|3756|3759|3757|3759|3758|3755|3754|1214
1742232900000|2025-03-17 17:35:00|3760|3758|3764|3763|3766|3764|3759|3757|3132
1742233200000|2025-03-17 17:40:00|3765|3762|3764|3763|3766|3764|3762|3761|1837
1742233500000|2025-03-17 17:45:00|3765|3764|3764|3763|3766|3764|3762|3761|2219
1742233800000|2025-03-17 17:50:00|3765|3764|3770|3769|3770|3769|3764|3764|1586
1742234100000|2025-03-17 17:55:00|3769|3768|3769|3768|3770|3769|3768|3767|2883
1742234400000|2025-03-17 18:00:00|3770|3769|3773|3772|3779|3778|3768|3767|9579
1742234700000|2025-03-17 18:05:00|3774|3773|3777|3776|3779|3777|3774|3773|3988
1742235000000|2025-03-17 18:10:00|3776|3775|3775|3774|3776|3776|3772|3771|5769
1742235300000|2025-03-17 18:15:00|3776|3773|3772|3771|3776|3773|3770|3769|2902
1742235600000|2025-03-17 18:20:00|3771|3770|3771|3770|3772|3771|3769|3768|2047
1742235900000|2025-03-17 18:25:00|3770|3769|3764|3763|3771|3770|3764|3762|4889
1742236200000|2025-03-17 18:30:00|3763|3762|3767|3766|3768|3767|3763|3761|3779
1742236500000|2025-03-17 18:35:00|3766|3765|3767|3766|3768|3766|3765|3764|3484
1742236800000|2025-03-17 18:40:00|3766|3765|3765|3764|3766|3765|3761|3760|6451
1742237100000|2025-03-17 18:45:00|3766|3763|3768|3767|3768|3767|3764|3763|3549
1742237400000|2025-03-17 18:50:00|3769|3766|3767|3766|3769|3767|3765|3764|2159
1742237700000|2025-03-17 18:55:00|3766|3765|3763|3762|3767|3766|3762|3761|3636
1742238000000|2025-03-17 19:00:00|3762|3761|3761|3760|3763|3761|3760|3759|2732
1742238300000|2025-03-17 19:05:00|3762|3761|3760|3759|3763|3761|3760|3759|3152
1742238600000|2025-03-17 19:10:00|3759|3758|3758|3757|3761|3760|3758|3757|7084
1742238900000|2025-03-17 19:15:00|3757|3756|3761|3760|3761|3760|3756|3754|4032
1742239200000|2025-03-17 19:20:00|3762|3761|3762|3761|3766|3764|3760|3759|3565
1742239500000|2025-03-17 19:25:00|3761|3760|3762|3761|3763|3762|3760|3759|5341
1742239800000|2025-03-17 19:30:00|3761|3760|3755|3754|3763|3762|3754|3753|9299
1742240100000|2025-03-17 19:35:00|3756|3755|3754|3753|3756|3755|3752|3751|10988
1742240400000|2025-03-17 19:40:00|3753|3752|3763|3762|3764|3762|3753|3752|13312
1742240700000|2025-03-17 19:45:00|3764|3763|3767|3765|3768|3767|3763|3761|7395
1742241000000|2025-03-17 19:50:00|3765|3764|3760|3759|3767|3764|3758|3757|20375
1742241300000|2025-03-17 19:55:00|3759|3758|3752|3751|3760|3759|3750|3749|114409
1742304600000|2025-03-18 13:30:00|3780|3776|3747|3742|3780|3776|3732|3730|83248
1742304900000|2025-03-18 13:35:00|3745|3743|3757|3752|3764|3759|3745|3738|2837
1742305200000|2025-03-18 13:40:00|3756|3750|3756|3753|3763|3757|3750|3746|2845
1742305500000|2025-03-18 13:45:00|3754|3751|3753|3749|3766|3762|3750|3748|2949
1742305800000|2025-03-18 13:50:00|3754|3750|3752|3748|3755|3751|3746|3744|4733
1742306100000|2025-03-18 13:55:00|3751|3749|3752|3750|3761|3758|3751|3748|3487
1742306400000|2025-03-18 14:00:00|3753|3751|3764|3761|3773|3772|3753|3751|5627
1742306700000|2025-03-18 14:05:00|3763|3762|3765|3763|3768|3765|3760|3758|2625
1742307000000|2025-03-18 14:10:00|3768|3765|3763|3761|3768|3765|3756|3754|11068
1742307300000|2025-03-18 14:15:00|3762|3759|3767|3765|3768|3767|3758|3757|5196
1742307600000|2025-03-18 14:20:00|3766|3764|3765|3763|3770|3768|3762|3760|3165
1742307900000|2025-03-18 14:25:00|3766|3764|3770|3768|3770|3768|3762|3761|2234
1742308200000|2025-03-18 14:30:00|3769|3767|3774|3772|3777|3776|3769|3767|1765
1742308500000|2025-03-18 14:35:00|3773|3773|3773|3771|3777|3775|3770|3768|2424
1742308800000|2025-03-18 14:40:00|3774|3772|3769|3768|3774|3773|3768|3766|7201
1742309100000|2025-03-18 14:45:00|3768|3767|3768|3766|3770|3768|3764|3763|3536
1742309400000|2025-03-18 14:50:00|3767|3767|3768|3767|3773|3772|3767|3766|5472
1742309700000|2025-03-18 14:55:00|3769|3768|3767|3764|3770|3769|3766|3764|6269
1742310000000|2025-03-18 15:00:00|3768|3765|3765|3763|3768|3767|3756|3755|8449
1742310300000|2025-03-18 15:05:00|3764|3764|3761|3760|3765|3764|3758|3757|2997
1742310600000|2025-03-18 15:10:00|3762|3761|3763|3762|3763|3762|3759|3758|2461
1742310900000|2025-03-18 15:15:00|3764|3763|3761|3760|3764|3763|3760|3759|2475
1742311200000|2025-03-18 15:20:00|3760|3759|3756|3755|3760|3759|3755|3754|5747
1742311500000|2025-03-18 15:25:00|3757|3756|3748|3747|3759|3758|3748|3747|7508
1742311800000|2025-03-18 15:30:00|3749|3748|3750|3748|3753|3751|3746|3744|4727
1742312100000|2025-03-18 15:35:00|3749|3749|3752|3750|3752|3750|3749|3747|1622
1742312400000|2025-03-18 15:40:00|3753|3751|3756|3754|3756|3755|3752|3750|2299
1742312700000|2025-03-18 15:45:00|3755|3753|3752|3750|3755|3753|3751|3750|6974
1742313000000|2025-03-18 15:50:00|3751|3751|3754|3753|3754|3753|3751|3750|1461
1742313300000|2025-03-18 15:55:00|3756|3754|3750|3749|3758|3757|3749|3747|3174
1742313600000|2025-03-18 16:00:00|3751|3750|3754|3753|3757|3756|3750|3749|848
1742313900000|2025-03-18 16:05:00|3755|3754|3754|3753|3756|3755|3753|3752|1604
1742314200000|2025-03-18 16:10:00|3755|3754|3755|3753|3756|3754|3753|3752|2898
1742314500000|2025-03-18 16:15:00|3756|3754|3755|3753|3758|3757|3754|3753|3120
1742314800000|2025-03-18 16:20:00|3754|3752|3754|3753|3755|3753|3752|3751|1656
1742315100000|2025-03-18 16:25:00|3755|3754|3758|3757|3758|3757|3754|3752|5149
1742315400000|2025-03-18 16:30:00|3759|3758|3756|3754|3759|3758|3755|3753|1525
1742315700000|2025-03-18 16:35:00|3757|3755|3755|3754|3759|3757|3754|3752|3309
1742316000000|2025-03-18 16:40:00|3756|3755|3754|3752|3760|3758|3753|3751|2285
1742316300000|2025-03-18 16:45:00|3755|3753|3752|3751|3757|3756|3752|3750|675
1742316600000|2025-03-18 16:50:00|3753|3750|3751|3750|3753|3750|3747|3745|8156
1742316900000|2025-03-18 16:55:00|3750|3749|3750|3749|3751|3750|3748|3746|2936
1742317200000|2025-03-18 17:00:00|3751|3750|3757|3756|3759|3758|3751|3750|3580
1742317500000|2025-03-18 17:05:00|3756|3755|3753|3751|3757|3755|3751|3750|2049
1742317800000|2025-03-18 17:10:00|3752|3750|3757|3756|3757|3756|3752|3750|889
1742318100000|2025-03-18 17:15:00|3756|3755|3752|3750|3759|3758|3749|3748|9836
1742318400000|2025-03-18 17:20:00|3753|3751|3761|3760|3761|3760|3753|3750|4263
1742318700000|2025-03-18 17:25:00|3760|3759|3760|3759|3762|3761|3758|3757|2309
1742319000000|2025-03-18 17:30:00|3761|3760|3765|3764|3766|3765|3761|3760|4463
1742319300000|2025-03-18 17:35:00|3766|3765|3771|3769|3771|3769|3765|3764|2154
1742319600000|2025-03-18 17:40:00|3770|3770|3770|3769|3771|3770|3768|3767|3112
1742319900000|2025-03-18 17:45:00|3771|3770|3773|3771|3774|3773|3770|3769|3309
1742320200000|2025-03-18 17:50:00|3774|3772|3772|3771|3774|3772|3770|3769|3314
1742320500000|2025-03-18 17:55:00|3771|3770|3771|3770|3775|3773|3770|3769|3757
1742320800000|2025-03-18 18:00:00|3772|3771|3773|3772|3777|3775|3771|3770|5476
1742321100000|2025-03-18 18:05:00|3772|3771|3774|3773|3774|3773|3772|3770|3707
1742321400000|2025-03-18 18:10:00|3773|3772|3773|3772|3774|3772|3771|3770|4914
1742321700000|2025-03-18 18:15:00|3772|3771|3768|3766|3773|3772|3767|3765|6806
1742322000000|2025-03-18 18:20:00|3769|3767|3769|3768|3773|3772|3768|3767|5983
1742322300000|2025-03-18 18:25:00|3768|3767|3763|3762|3772|3771|3763|3761|4937
1742322600000|2025-03-18 18:30:00|3764|3763|3768|3767|3769|3768|3764|3763|8992
1742322900000|2025-03-18 18:35:00|3769|3768|3768|3767|3771|3770|3768|3767|5012
1742323200000|2025-03-18 18:40:00|3767|3766|3766|3765|3767|3766|3764|3763|5676
1742323500000|2025-03-18 18:45:00|3767|3766|3766|3765|3770|3769|3766|3765|8424
1742323800000|2025-03-18 18:50:00|3767|3766|3768|3767|3770|3769|3766|3765|4102
1742324100000|2025-03-18 18:55:00|3767|3766|3764|3763|3767|3766|3761|3760|3368
1742324400000|2025-03-18 19:00:00|3763|3762|3764|3763|3765|3764|3761|3760|5369
1742324700000|2025-03-18 19:05:00|3765|3764|3762|3761|3765|3764|3760|3759|5108
1742325000000|2025-03-18 19:10:00|3763|3762|3761|3760|3764|3763|3761|3760|5806
1742325300000|2025-03-18 19:15:00|3762|3761|3763|3762|3764|3763|3761|3760|9793
1742325600000|2025-03-18 19:20:00|3762|3761|3764|3763|3764|3763|3760|3759|11203
1742325900000|2025-03-18 19:25:00|3765|3762|3764|3763|3765|3764|3761|3760|7382
1742326200000|2025-03-18 19:30:00|3765|3764|3766|3765|3766|3765|3762|3761|8021
1742326500000|2025-03-18 19:35:00|3765|3764|3768|3767|3768|3767|3761|3760|10119
1742326800000|2025-03-18 19:40:00|3767|3766|3770|3769|3772|3771|3766|3765|11901
1742327100000|2025-03-18 19:45:00|3769|3768|3769|3767|3771|3770|3766|3765|13574
1742327400000|2025-03-18 19:50:00|3771|3768|3765|3764|3773|3771|3762|3761|25742
1742327700000|2025-03-18 19:55:00|3764|3763|3763|3762|3764|3763|3758|3757|99657
1742391000000|2025-03-19 13:30:00|3760|3750|3758|3749|3760|3753|3746|3735|107410
1742391300000|2025-03-19 13:35:00|3755|3746|3763|3758|3775|3768|3752|3746|1302
1742391600000|2025-03-19 13:40:00|3765|3763|3753|3747|3770|3763|3751|3747|2536
1742391900000|2025-03-19 13:45:00|3749|3745|3763|3758|3767|3762|3746|3742|1005
1742392200000|2025-03-19 13:50:00|3767|3762|3765|3762|3770|3765|3762|3757|1727
1742392500000|2025-03-19 13:55:00|3764|3760|3765|3762|3769|3766|3764|3759|1964
1742392800000|2025-03-19 14:00:00|3766|3761|3749|3746|3766|3762|3749|3746|3037
1742393100000|2025-03-19 14:05:00|3748|3745|3755|3752|3755|3752|3744|3741|2931
1742393400000|2025-03-19 14:10:00|3753|3753|3754|3751|3756|3753|3748|3745|2609
1742393700000|2025-03-19 14:15:00|3756|3752|3748|3745|3756|3752|3748|3745|2326
1742394000000|2025-03-19 14:20:00|3749|3746|3754|3751|3757|3753|3749|3746|2762
1742394300000|2025-03-19 14:25:00|3753|3749|3751|3748|3758|3755|3748|3745|2493
1742394600000|2025-03-19 14:30:00|3752|3750|3753|3750|3757|3754|3750|3747|2436
1742394900000|2025-03-19 14:35:00|3752|3751|3751|3748|3755|3752|3747|3744|5005
1742395200000|2025-03-19 14:40:00|3753|3749|3755|3751|3758|3756|3750|3747|4001
1742395500000|2025-03-19 14:45:00|3756|3753|3759|3758|3762|3759|3756|3753|3284
1742395800000|2025-03-19 14:50:00|3758|3757|3761|3759|3764|3761|3756|3753|6870
1742396100000|2025-03-19 14:55:00|3762|3757|3760|3758|3765|3762|3759|3757|2297
1742396400000|2025-03-19 15:00:00|3761|3760|3762|3759|3767|3766|3760|3758|2979
1742396700000|2025-03-19 15:05:00|3761|3760|3766|3763|3768|3765|3761|3759|1423
1742397000000|2025-03-19 15:10:00|3765|3764|3767|3765|3768|3767|3764|3762|1267
1742397300000|2025-03-19 15:15:00|3766|3764|3761|3759|3766|3765|3760|3758|700
1742397600000|2025-03-19 15:20:00|3760|3758|3756|3754|3762|3761|3754|3752|7916
1742397900000|2025-03-19 15:25:00|3755|3755|3759|3757|3760|3758|3754|3752|5163
1742398200000|2025-03-19 15:30:00|3760|3758|3757|3754|3761|3759|3756|3754|2410
1742398500000|2025-03-19 15:35:00|3756|3755|3756|3754|3759|3758|3755|3752|4517
1742398800000|2025-03-19 15:40:00|3755|3753|3753|3750|3758|3756|3750|3747|5989
1742399100000|2025-03-19 15:45:00|3754|3751|3760|3758|3761|3758|3754|3751|3711
1742399400000|2025-03-19 15:50:00|3761|3759|3763|3761|3766|3764|3760|3758|2981
1742399700000|2025-03-19 15:55:00|3762|3760|3763|3761|3763|3761|3761|3758|2516
1742400000000|2025-03-19 16:00:00|3764|3762|3766|3764|3767|3764|3764|3762|2039
1742400300000|2025-03-19 16:05:00|3767|3765|3765|3763|3768|3766|3763|3761|4893
1742400600000|2025-03-19 16:10:00|3766|3762|3762|3760|3767|3765|3761|3758|4119
1742400900000|2025-03-19 16:15:00|3763|3761|3760|3758|3763|3761|3759|3757|4001
1742401200000|2025-03-19 16:20:00|3759|3757|3756|3755|3760|3757|3756|3754|2380
1742401500000|2025-03-19 16:25:00|3755|3754|3755|3754|3756|3755|3753|3751|2963
1742401800000|2025-03-19 16:30:00|3756|3755|3763|3761|3763|3761|3756|3755|4426
1742402100000|2025-03-19 16:35:00|3762|3762|3763|3761|3763|3762|3760|3758|3490
1742402400000|2025-03-19 16:40:00|3762|3760|3763|3761|3764|3762|3760|3758|4798
1742402700000|2025-03-19 16:45:00|3762|3760|3762|3760|3763|3762|3761|3760|2675
1742403000000|2025-03-19 16:50:00|3763|3761|3762|3761|3764|3763|3762|3761|3081
1742403300000|2025-03-19 16:55:00|3763|3762|3757|3755|3763|3762|3757|3754|2967
1742403600000|2025-03-19 17:00:00|3758|3756|3755|3753|3760|3759|3753|3752|3437
1742403900000|2025-03-19 17:05:00|3754|3752|3748|3747|3755|3753|3746|3744|5935
1742404200000|2025-03-19 17:10:00|3749|3746|3743|3741|3749|3747|3742|3740|7023
1742404500000|2025-03-19 17:15:00|3744|3742|3740|3738|3744|3743|3739|3736|3833
1742404800000|2025-03-19 17:20:00|3739|3737|3740|3738|3742|3740|3737|3736|3203
1742405100000|2025-03-19 17:25:00|3739|3736|3734|3732|3740|3739|3733|3731|2519
1742405400000|2025-03-19 17:30:00|3735|3733|3732|3731|3736|3734|3732|3729|1774
1742405700000|2025-03-19 17:35:00|3733|3730|3735|3732|3737|3736|3732|3730|2540
1742406000000|2025-03-19 17:40:00|3734|3734|3724|3722|3735|3734|3724|3721|6437
1742406300000|2025-03-19 17:45:00|3725|3723|3717|3716|3725|3724|3715|3712|5920
1742406600000|2025-03-19 17:50:00|3718|3717|3718|3716|3722|3720|3716|3714|3607
1742406900000|2025-03-19 17:55:00|3717|3714|3712|3709|3717|3715|3712|3709|4094
1742407200000|2025-03-19 18:00:00|3710|3708|3722|3719|3724|3720|3705|3701|6216
1742407500000|2025-03-19 18:05:00|3720|3718|3725|3722|3726|3722|3714|3711|3087
1742407800000|2025-03-19 18:10:00|3724|3723|3722|3720|3731|3729|3720|3719|11670
1742408100000|2025-03-19 18:15:00|3723|3721|3722|3720|3725|3723|3721|3719|4077
1742408400000|2025-03-19 18:20:00|3721|3719|3721|3720|3724|3723|3720|3719|4599
1742408700000|2025-03-19 18:25:00|3722|3721|3720|3718|3726|3724|3719|3717|6085
1742409000000|2025-03-19 18:30:00|3721|3719|3725|3723|3731|3729|3720|3717|5832
1742409300000|2025-03-19 18:35:00|3726|3724|3725|3723|3730|3728|3723|3721|6728
1742409600000|2025-03-19 18:40:00|3724|3724|3736|3734|3738|3736|3723|3721|6206
1742409900000|2025-03-19 18:45:00|3735|3735|3728|3726|3737|3735|3727|3725|2259
1742410200000|2025-03-19 18:50:00|3729|3727|3740|3738|3746|3743|3729|3727|4373
1742410500000|2025-03-19 18:55:00|3739|3736|3736|3734|3742|3739|3734|3731|3945
1742410800000|2025-03-19 19:00:00|3735|3732|3736|3733|3740|3737|3731|3729|5878
1742411100000|2025-03-19 19:05:00|3735|3731|3741|3740|3744|3742|3732|3730|5005
1742411400000|2025-03-19 19:10:00|3742|3742|3749|3747|3753|3750|3742|3739|10439
1742411700000|2025-03-19 19:15:00|3752|3748|3741|3739|3752|3750|3741|3738|12317
1742412000000|2025-03-19 19:20:00|3740|3740|3737|3735|3742|3741|3732|3730|8091
1742412300000|2025-03-19 19:25:00|3736|3736|3731|3729|3737|3736|3724|3723|10931
1742412600000|2025-03-19 19:30:00|3730|3730|3738|3736|3740|3738|3730|3727|11291
1742412900000|2025-03-19 19:35:00|3737|3737|3736|3735|3744|3742|3731|3729|13288
1742413200000|2025-03-19 19:40:00|3735|3734|3740|3739|3741|3740|3734|3732|17758
1742413500000|2025-03-19 19:45:00|3741|3740|3738|3736|3745|3744|3736|3735|18423
1742413800000|2025-03-19 19:50:00|3737|3735|3723|3721|3737|3735|3721|3719|42280
1742414100000|2025-03-19 19:55:00|3724|3722|3720|3719|3726|3725|3718|3717|133012
1742477400000|2025-03-20 13:30:00|3681|3673|3664|3660|3692|3677|3658|3651|125090
1742477700000|2025-03-20 13:35:00|3662|3659|3664|3659|3679|3673|3656|3651|6784
1742478000000|2025-03-20 13:40:00|3663|3660|3670|3664|3681|3676|3660|3654|4355
1742478300000|2025-03-20 13:45:00|3668|3663|3674|3671|3675|3672|3667|3662|2640
1742478600000|2025-03-20 13:50:00|3675|3669|3679|3676|3682|3680|3673|3669|3601
1742478900000|2025-03-20 13:55:00|3680|3677|3684|3680|3697|3694|3675|3673|5786
1742479200000|2025-03-20 14:00:00|3687|3679|3685|3681|3694|3691|3683|3679|4867
1742479500000|2025-03-20 14:05:00|3686|3683|3692|3689|3692|3690|3681|3678|3051
1742479800000|2025-03-20 14:10:00|3691|3690|3688|3686|3695|3693|3687|3686|5506
1742480100000|2025-03-20 14:15:00|3687|3685|3696|3694|3696|3694|3685|3682|4643
1742480400000|2025-03-20 14:20:00|3697|3695|3693|3690|3698|3696|3690|3687|5207
1742480700000|2025-03-20 14:25:00|3691|3688|3691|3689|3696|3694|3685|3683|6460
1742481000000|2025-03-20 14:30:00|3692|3690|3685|3684|3692|3690|3683|3680|2785
1742481300000|2025-03-20 14:35:00|3686|3683|3680|3679|3686|3683|3677|3675|4406
1742481600000|2025-03-20 14:40:00|3681|3678|3688|3685|3693|3692|3680|3678|2760
1742481900000|2025-03-20 14:45:00|3689|3686|3687|3686|3691|3689|3687|3685|2171
1742482200000|2025-03-20 14:50:00|3686|3685|3687|3686|3689|3687|3684|3683|2254
1742482500000|2025-03-20 14:55:00|3688|3685|3689|3688|3689|3688|3684|3683|6679
1742482800000|2025-03-20 15:00:00|3690|3689|3695|3693|3695|3694|3687|3686|4914
1742483100000|2025-03-20 15:05:00|3694|3692|3688|3687|3694|3693|3688|3687|2671
1742483400000|2025-03-20 15:10:00|3687|3686|3690|3688|3694|3693|3687|3686|5258
1742483700000|2025-03-20 15:15:00|3689|3687|3682|3681|3689|3688|3681|3680|6314
1742484000000|2025-03-20 15:20:00|3683|3682|3685|3683|3687|3686|3678|3677|4300
1742484300000|2025-03-20 15:25:00|3684|3684|3685|3684|3690|3688|3684|3683|4647
1742484600000|2025-03-20 15:30:00|3684|3683|3685|3684|3687|3686|3681|3680|3800
1742484900000|2025-03-20 15:35:00|3686|3685|3690|3689|3692|3691|3686|3685|3973
1742485200000|2025-03-20 15:40:00|3689|3688|3692|3691|3692|3691|3687|3686|2962
1742485500000|2025-03-20 15:45:00|3691|3690|3692|3691|3692|3691|3689|3687|4863
1742485800000|2025-03-20 15:50:00|3691|3690|3688|3687|3693|3692|3687|3685|7885
1742486100000|2025-03-20 15:55:00|3687|3686|3683|3682|3687|3686|3681|3680|3931
1742486400000|2025-03-20 16:00:00|3682|3681|3683|3682|3688|3686|3681|3679|6225
1742486700000|2025-03-20 16:05:00|3682|3681|3682|3680|3683|3682|3681|3679|1864
1742487000000|2025-03-20 16:10:00|3681|3679|3680|3679|3682|3681|3678|3677|4532
1742487300000|2025-03-20 16:15:00|3681|3680|3674|3673|3681|3680|3672|3671|4724
1742487600000|2025-03-20 16:20:00|3673|3672|3670|3669|3674|3673|3670|3668|3492
1742487900000|2025-03-20 16:25:00|3669|3668|3666|3665|3671|3670|3664|3663|4895
1742488200000|2025-03-20 16:30:00|3667|3666|3667|3665|3669|3668|3665|3664|7016
1742488500000|2025-03-20 16:35:00|3666|3666|3670|3669|3672|3670|3665|3664|4828
1742488800000|2025-03-20 16:40:00|3671|3670|3676|3675|3676|3675|3671|3670|5281
1742489100000|2025-03-20 16:45:00|3675|3674|3668|3666|3676|3674|3667|3666|4045
1742489400000|2025-03-20 16:50:00|3667|3665|3670|3669|3670|3669|3667|3665|2304
1742489700000|2025-03-20 16:55:00|3671|3670|3666|3665|3671|3670|3663|3661|3659
1742490000000|2025-03-20 17:00:00|3667|3663|3668|3667|3669|3667|3664|3663|4204
1742490300000|2025-03-20 17:05:00|3669|3668|3673|3672|3673|3672|3667|3666|5750
1742490600000|2025-03-20 17:10:00|3672|3671|3672|3671|3672|3672|3670|3668|1692
1742490900000|2025-03-20 17:15:00|3671|3670|3673|3671|3673|3671|3669|3668|2132
1742491200000|2025-03-20 17:20:00|3672|3672|3668|3667|3673|3672|3668|3667|2392
1742491500000|2025-03-20 17:25:00|3667|3666|3660|3659|3667|3666|3658|3657|8079
1742491800000|2025-03-20 17:30:00|3661|3660|3663|3662|3666|3665|3661|3659|4589
1742492100000|2025-03-20 17:35:00|3664|3661|3667|3666|3668|3667|3663|3661|2927
1742492400000|2025-03-20 17:40:00|3666|3665|3664|3663|3666|3665|3663|3662|1749
1742492700000|2025-03-20 17:45:00|3665|3664|3668|3667|3668|3667|3665|3664|4467
1742493000000|2025-03-20 17:50:00|3667|3666|3665|3663|3668|3667|3665|3663|3462
1742493300000|2025-03-20 17:55:00|3666|3664|3661|3660|3666|3664|3660|3659|3956
1742493600000|2025-03-20 18:00:00|3662|3659|3656|3654|3662|3660|3655|3654|5320
1742493900000|2025-03-20 18:05:00|3655|3653|3657|3656|3659|3657|3654|3652|2732
1742494200000|2025-03-20 18:10:00|3658|3657|3659|3657|3662|3661|3657|3656|4545
1742494500000|2025-03-20 18:15:00|3660|3658|3659|3658|3660|3659|3659|3657|3382
1742494800000|2025-03-20 18:20:00|3658|3657|3657|3655|3660|3659|3656|3655|7703
1742495100000|2025-03-20 18:25:00|3656|3656|3658|3656|3659|3658|3655|3653|4339
1742495400000|2025-03-20 18:30:00|3657|3655|3652|3650|3658|3655|3651|3650|8653
1742495700000|2025-03-20 18:35:00|3653|3651|3656|3654|3658|3656|3653|3651|3987
1742496000000|2025-03-20 18:40:00|3655|3655|3654|3653|3656|3655|3653|3652|2282
1742496300000|2025-03-20 18:45:00|3653|3652|3658|3657|3658|3657|3653|3652|2115
1742496600000|2025-03-20 18:50:00|3657|3656|3661|3660|3662|3661|3657|3656|7048
1742496900000|2025-03-20 18:55:00|3662|3661|3654|3653|3662|3661|3651|3650|6861
1742497200000|2025-03-20 19:00:00|3655|3654|3655|3654|3661|3660|3654|3652|3542
1742497500000|2025-03-20 19:05:00|3656|3655|3657|3656|3659|3658|3656|3655|3201
1742497800000|2025-03-20 19:10:00|3658|3657|3667|3666|3669|3668|3658|3657|12446
1742498100000|2025-03-20 19:15:00|3668|3665|3669|3668|3669|3668|3666|3665|3161
1742498400000|2025-03-20 19:20:00|3668|3667|3668|3666|3671|3670|3666|3665|6312
1742498700000|2025-03-20 19:25:00|3667|3665|3660|3659|3668|3665|3660|3659|6492
1742499000000|2025-03-20 19:30:00|3661|3660|3666|3664|3666|3665|3660|3660|8434
1742499300000|2025-03-20 19:35:00|3665|3663|3659|3658|3665|3663|3659|3658|4877
1742499600000|2025-03-20 19:40:00|3658|3657|3663|3662|3663|3662|3658|3657|6341
1742499900000|2025-03-20 19:45:00|3664|3663|3671|3670|3671|3670|3664|3663|11326
1742500200000|2025-03-20 19:50:00|3670|3669|3671|3670|3672|3670|3662|3661|19542
1742500500000|2025-03-20 19:55:00|3672|3671|3661|3659|3674|3673|3659|3658|164752
1742563800000|2025-03-21 13:30:00|3613|3610|3627|3620|3630|3627|3605|3601|907984
1742564100000|2025-03-21 13:35:00|3628|3625|3622|3618|3629|3625|3620|3614|10613
1742564400000|2025-03-21 13:40:00|3623|3619|3623|3620|3637|3632|3620|3617|9864
1742564700000|2025-03-21 13:45:00|3621|3619|3611|3609|3628|3624|3609|3606|10918
1742565000000|2025-03-21 13:50:00|3609|3606|3605|3602|3611|3607|3600|3598|22134
1742565300000|2025-03-21 13:55:00|3604|3601|3614|3611|3614|3611|3602|3599|5445
1742565600000|2025-03-21 14:00:00|3613|3610|3598|3595|3613|3610|3596|3593|10973
1742565900000|2025-03-21 14:05:00|3599|3594|3601|3598|3605|3603|3591|3590|9563
1742566200000|2025-03-21 14:10:00|3599|3597|3598|3595|3601|3598|3595|3593|5628
1742566500000|2025-03-21 14:15:00|3597|3594|3600|3598|3601|3598|3591|3590|6613
1742566800000|2025-03-21 14:20:00|3598|3597|3590|3589|3600|3597|3590|3587|9209
1742567100000|2025-03-21 14:25:00|3591|3588|3595|3594|3597|3594|3589|3587|2850
1742567400000|2025-03-21 14:30:00|3597|3595|3598|3596|3601|3599|3595|3594|5447
1742567700000|2025-03-21 14:35:00|3599|3595|3597|3596|3600|3599|3594|3593|2951
1742568000000|2025-03-21 14:40:00|3598|3597|3602|3600|3605|3603|3598|3596|4779
1742568300000|2025-03-21 14:45:00|3601|3601|3603|3600|3604|3602|3598|3596|3746
1742568600000|2025-03-21 14:50:00|3602|3601|3607|3606|3610|3608|3602|3601|3473
1742568900000|2025-03-21 14:55:00|3608|3607|3608|3607|3612|3610|3607|3606|6093
1742569200000|2025-03-21 15:00:00|3609|3606|3609|3607|3610|3609|3604|3603|8112
1742569500000|2025-03-21 15:05:00|3608|3608|3611|3610|3613|3611|3608|3606|3801
1742569800000|2025-03-21 15:10:00|3612|3609|3604|3601|3612|3609|3602|3601|3923
1742570100000|2025-03-21 15:15:00|3603|3602|3599|3598|3614|3611|3599|3598|17816
1742570400000|2025-03-21 15:20:00|3600|3597|3598|3596|3600|3597|3596|3594|2471
1742570700000|2025-03-21 15:25:00|3597|3597|3594|3592|3598|3597|3593|3592|5290
1742571000000|2025-03-21 15:30:00|3593|3593|3595|3593|3595|3593|3591|3589|9098
1742571300000|2025-03-21 15:35:00|3594|3592|3590|3589|3595|3593|3590|3589|4870
1742571600000|2025-03-21 15:40:00|3589|3588|3587|3586|3590|3589|3586|3585|7212
1742571900000|2025-03-21 15:45:00|3588|3587|3587|3586|3592|3590|3587|3586|3958
1742572200000|2025-03-21 15:50:00|3586|3585|3584|3582|3587|3586|3582|3581|7629
1742572500000|2025-03-21 15:55:00|3585|3583|3586|3585|3589|3588|3584|3582|3812
1742572800000|2025-03-21 16:00:00|3585|3584|3588|3587|3589|3587|3582|3581|6246
1742573100000|2025-03-21 16:05:00|3587|3586|3595|3594|3595|3594|3587|3586|5255
1742573400000|2025-03-21 16:10:00|3597|3595|3598|3596|3598|3597|3595|3594|4988
1742573700000|2025-03-21 16:15:00|3597|3597|3607|3605|3607|3605|3597|3595|3525
1742574000000|2025-03-21 16:20:00|3608|3606|3613|3611|3613|3612|3608|3606|5921
1742574300000|2025-03-21 16:25:00|3612|3610|3611|3610|3616|3614|3611|3609|5178
1742574600000|2025-03-21 16:30:00|3610|3609|3611|3610|3614|3612|3608|3607|4140
1742574900000|2025-03-21 16:35:00|3612|3611|3620|3617|3620|3618|3608|3607|3642
1742575200000|2025-03-21 16:40:00|3619|3618|3615|3614|3619|3618|3615|3613|6152
1742575500000|2025-03-21 16:45:00|3616|3615|3619|3617|3620|3618|3615|3613|3902
1742575800000|2025-03-21 16:50:00|3618|3616|3621|3619|3621|3619|3616|3615|4166
1742576100000|2025-03-21 16:55:00|3620|3618|3625|3624|3625|3624|3619|3618|1695
1742576400000|2025-03-21 17:00:00|3624|3623|3624|3623|3626|3625|3622|3620|4881
1742576700000|2025-03-21 17:05:00|3623|3622|3624|3623|3625|3623|3622|3620|4052
1742577000000|2025-03-21 17:10:00|3625|3624|3620|3619|3627|3625|3619|3618|6127
1742577300000|2025-03-21 17:15:00|3619|3618|3623|3621|3625|3624|3619|3618|4546
1742577600000|2025-03-21 17:20:00|3622|3620|3622|3621|3624|3623|3621|3620|1601
1742577900000|2025-03-21 17:25:00|3621|3620|3620|3618|3622|3620|3619|3617|8136
1742578200000|2025-03-21 17:30:00|3621|3619|3620|3618|3621|3619|3614|3612|7948
1742578500000|2025-03-21 17:35:00|3621|3619|3618|3617|3621|3620|3617|3615|2368
1742578800000|2025-03-21 17:40:00|3617|3615|3622|3621|3626|3624|3617|3615|3518
1742579100000|2025-03-21 17:45:00|3623|3622|3627|3625|3628|3627|3623|3621|3113
1742579400000|2025-03-21 17:50:00|3628|3626|3621|3620|3629|3627|3620|3619|4575
1742579700000|2025-03-21 17:55:00|3622|3622|3621|3620|3624|3622|3619|3618|4392
1742580000000|2025-03-21 18:00:00|3622|3621|3618|3617|3623|3621|3618|3617|3591
1742580300000|2025-03-21 18:05:00|3617|3616|3611|3610|3617|3616|3611|3609|6148
1742580600000|2025-03-21 18:10:00|3612|3609|3613|3611|3615|3614|3611|3609|4174
1742580900000|2025-03-21 18:15:00|3612|3612|3616|3615|3618|3616|3612|3612|4391
1742581200000|2025-03-21 18:20:00|3617|3616|3612|3611|3617|3616|3611|3610|2251
1742581500000|2025-03-21 18:25:00|3611|3610|3605|3604|3611|3610|3605|3603|6182
1742581800000|2025-03-21 18:30:00|3606|3605|3609|3607|3610|3609|3606|3605|2184
1742582100000|2025-03-21 18:35:00|3610|3608|3616|3615|3618|3616|3610|3607|3899
1742582400000|2025-03-21 18:40:00|3617|3616|3620|3619|3621|3619|3616|3615|3243
1742582700000|2025-03-21 18:45:00|3619|3618|3619|3617|3619|3618|3615|3613|5317
1742583000000|2025-03-21 18:50:00|3620|3618|3622|3620|3622|3620|3617|3616|6284
1742583300000|2025-03-21 18:55:00|3623|3621|3616|3615|3623|3622|3615|3613|3538
1742583600000|2025-03-21 19:00:00|3617|3616|3618|3617|3620|3619|3614|3612|5756
1742583900000|2025-03-21 19:05:00|3617|3616|3617|3616|3621|3619|3615|3614|3443
1742584200000|2025-03-21 19:10:00|3616|3615|3614|3613|3616|3615|3609|3608|4124
1742584500000|2025-03-21 19:15:00|3615|3612|3617|3616|3619|3618|3615|3612|5546
1742584800000|2025-03-21 19:20:00|3618|3617|3622|3621|3623|3622|3617|3615|4163
1742585100000|2025-03-21 19:25:00|3621|3620|3618|3616|3622|3621|3616|3615|7248
1742585400000|2025-03-21 19:30:00|3617|3615|3617|3616|3618|3617|3613|3612|6281
1742585700000|2025-03-21 19:35:00|3616|3615|3617|3616|3622|3621|3614|3613|10790
1742586000000|2025-03-21 19:40:00|3616|3615|3617|3616|3618|3617|3613|3612|7417
1742586300000|2025-03-21 19:45:00|3618|3615|3621|3619|3621|3620|3618|3615|9606
1742586600000|2025-03-21 19:50:00|3622|3617|3627|3625|3627|3626|3616|3615|25012
1742586900000|2025-03-21 19:55:00|3626|3624|3619|3618|3631|3630|3617|3616|258033
1742823000000|2025-03-24 13:30:00|3659|3653|3667|3663|3674|3669|3652|3645|25241
1742823300000|2025-03-24 13:35:00|3664|3662|3675|3672|3675|3672|3663|3659|4099
1742823600000|2025-03-24 13:40:00|3677|3671|3677|3674|3687|3685|3673|3670|15580
1742823900000|2025-03-24 13:45:00|3679|3673|3677|3675|3683|3679|3673|3669|7579
1742824200000|2025-03-24 13:50:00|3676|3674|3657|3655|3676|3674|3656|3654|4904
1742824500000|2025-03-24 13:55:00|3660|3656|3656|3652|3660|3658|3652|3648|1920
1742824800000|2025-03-24 14:00:00|3655|3654|3658|3656|3662|3659|3655|3652|1769
1742825100000|2025-03-24 14:05:00|3656|3654|3668|3665|3671|3669|3653|3650|5051
1742825400000|2025-03-24 14:10:00|3667|3664|3668|3665|3672|3670|3665|3662|2757
1742825700000|2025-03-24 14:15:00|3667|3664|3670|3669|3674|3670|3665|3662|2112
1742826000000|2025-03-24 14:20:00|3669|3668|3670|3667|3676|3674|3669|3666|2184
1742826300000|2025-03-24 14:25:00|3671|3668|3669|3667|3674|3673|3667|3664|2988
1742826600000|2025-03-24 14:30:00|3671|3665|3671|3669|3671|3670|3665|3664|1770
1742826900000|2025-03-24 14:35:00|3670|3668|3669|3667|3674|3672|3666|3665|3247
1742827200000|2025-03-24 14:40:00|3670|3668|3661|3660|3670|3668|3661|3660|2557
1742827500000|2025-03-24 14:45:00|3662|3659|3647|3644|3662|3659|3646|3644|3499
1742827800000|2025-03-24 14:50:00|3649|3642|3647|3645|3650|3647|3646|3642|1452
1742828100000|2025-03-24 14:55:00|3649|3644|3651|3649|3655|3653|3648|3644|4375
1742828400000|2025-03-24 15:00:00|3652|3650|3650|3647|3653|3651|3648|3645|3607
1742828700000|2025-03-24 15:05:00|3649|3646|3648|3646|3649|3648|3647|3645|3446
1742829000000|2025-03-24 15:10:00|3647|3645|3645|3644|3650|3649|3644|3642|4239
1742829300000|2025-03-24 15:15:00|3644|3643|3645|3644|3647|3644|3642|3640|2608
1742829600000|2025-03-24 15:20:00|3644|3643|3642|3641|3647|3646|3642|3641|2921
1742829900000|2025-03-24 15:25:00|3643|3642|3643|3642|3646|3645|3642|3641|5632
1742830200000|2025-03-24 15:30:00|3644|3643|3646|3644|3646|3645|3644|3642|2575
1742830500000|2025-03-24 15:35:00|3645|3645|3648|3646|3649|3648|3645|3643|5063
1742830800000|2025-03-24 15:40:00|3647|3647|3647|3646|3648|3647|3644|3643|3833
1742831100000|2025-03-24 15:45:00|3648|3647|3644|3643|3650|3648|3644|3643|5942
1742831400000|2025-03-24 15:50:00|3645|3644|3647|3645|3649|3647|3645|3643|2317
1742831700000|2025-03-24 15:55:00|3646|3646|3648|3646|3649|3648|3646|3644|3616
1742832000000|2025-03-24 16:00:00|3649|3647|3649|3647|3652|3650|3648|3647|3720
1742832300000|2025-03-24 16:05:00|3650|3648|3654|3653|3657|3656|3650|3648|2886
1742832600000|2025-03-24 16:10:00|3655|3652|3654|3653|3658|3656|3650|3649|4350
1742832900000|2025-03-24 16:15:00|3655|3654|3658|3656|3658|3657|3655|3653|5086
1742833200000|2025-03-24 16:20:00|3657|3655|3657|3656|3660|3659|3656|3654|3416
1742833500000|2025-03-24 16:25:00|3656|3654|3651|3650|3658|3656|3650|3648|6084
1742833800000|2025-03-24 16:30:00|3650|3649|3652|3650|3653|3652|3650|3648|2499
1742834100000|2025-03-24 16:35:00|3651|3651|3647|3645|3651|3651|3646|3645|2597
1742834400000|2025-03-24 16:40:00|3646|3646|3644|3642|3647|3646|3642|3640|3616
1742834700000|2025-03-24 16:45:00|3643|3641|3644|3643|3644|3643|3640|3639|2674
1742835000000|2025-03-24 16:50:00|3643|3642|3647|3645|3648|3646|3642|3640|4298
1742835300000|2025-03-24 16:55:00|3646|3646|3644|3643|3647|3646|3644|3643|3071
1742835600000|2025-03-24 17:00:00|3643|3642|3642|3640|3644|3643|3640|3639|3455
1742835900000|2025-03-24 17:05:00|3643|3641|3639|3637|3643|3641|3638|3637|3303
1742836200000|2025-03-24 17:10:00|3638|3638|3631|3630|3639|3638|3631|3630|5049
1742836500000|2025-03-24 17:15:00|3632|3631|3633|3632|3634|3633|3631|3630|3614
1742836800000|2025-03-24 17:20:00|3632|3631|3631|3630|3635|3634|3629|3628|4925
1742837100000|2025-03-24 17:25:00|3632|3631|3632|3630|3634|3633|3630|3629|3097
1742837400000|2025-03-24 17:30:00|3634|3631|3633|3632|3637|3636|3633|3631|4404
1742837700000|2025-03-24 17:35:00|3634|3633|3633|3632|3637|3636|3633|3631|4476
1742838000000|2025-03-24 17:40:00|3634|3633|3634|3632|3635|3633|3631|3630|2885
1742838300000|2025-03-24 17:45:00|3633|3631|3631|3630|3633|3631|3630|3629|4187
1742838600000|2025-03-24 17:50:00|3632|3631|3634|3633|3635|3634|3632|3631|3384
1742838900000|2025-03-24 17:55:00|3635|3632|3631|3630|3635|3632|3630|3629|5499
1742839200000|2025-03-24 18:00:00|3632|3629|3627|3626|3632|3630|3626|3625|7622
1742839500000|2025-03-24 18:05:00|3626|3625|3621|3620|3627|3626|3620|3619|11598
1742839800000|2025-03-24 18:10:00|3620|3619|3612|3611|3620|3619|3612|3611|14959
1742840100000|2025-03-24 18:15:00|3611|3610|3609|3608|3613|3611|3608|3607|6343
1742840400000|2025-03-24 18:20:00|3608|3607|3605|3604|3608|3608|3604|3603|7262
1742840700000|2025-03-24 18:25:00|3604|3603|3600|3599|3606|3604|3600|3599|11208
1742841000000|2025-03-24 18:30:00|3599|3598|3604|3602|3605|3604|3598|3596|8745
1742841300000|2025-03-24 18:35:00|3603|3603|3610|3609|3611|3609|3603|3603|6952
1742841600000|2025-03-24 18:40:00|3609|3608|3610|3609|3615|3614|3608|3606|6679
1742841900000|2025-03-24 18:45:00|3611|3610|3609|3608|3613|3612|3607|3606|12144
1742842200000|2025-03-24 18:50:00|3608|3607|3610|3609|3613|3611|3607|3606|5696
1742842500000|2025-03-24 18:55:00|3609|3608|3608|3607|3610|3609|3607|3605|5912
1742842800000|2025-03-24 19:00:00|3609|3608|3611|3610|3612|3610|3608|3607|4917
1742843100000|2025-03-24 19:05:00|3612|3611|3612|3611|3613|3612|3611|3610|9474
1742843400000|2025-03-24 19:10:00|3611|3610|3611|3610|3613|3612|3609|3608|7537
1742843700000|2025-03-24 19:15:00|3612|3611|3616|3615|3616|3615|3612|3611|8842
1742844000000|2025-03-24 19:20:00|3615|3614|3623|3621|3623|3621|3613|3612|11351
1742844300000|2025-03-24 19:25:00|3622|3622|3622|3621|3625|3624|3622|3621|5668
1742844600000|2025-03-24 19:30:00|3623|3622|3625|3624|3627|3626|3623|3622|13239
1742844900000|2025-03-24 19:35:00|3624|3623|3627|3626|3630|3629|3623|3622|14351
1742845200000|2025-03-24 19:40:00|3626|3625|3624|3623|3627|3626|3623|3622|13740
1742845500000|2025-03-24 19:45:00|3625|3624|3631|3629|3631|3630|3625|3624|7192
1742845800000|2025-03-24 19:50:00|3630|3628|3634|3633|3634|3633|3622|3621|31596
1742846100000|2025-03-24 19:55:00|3635|3634|3627|3626|3636|3635|3625|3624|170015
1742909400000|2025-03-25 13:30:00|3635|3629|3619|3616|3635|3630|3614|3610|70774
1742909700000|2025-03-25 13:35:00|3616|3615|3615|3612|3627|3624|3611|3606|14470
1742910000000|2025-03-25 13:40:00|3613|3611|3590|3589|3615|3611|3588|3587|14263
1742910300000|2025-03-25 13:45:00|3591|3590|3602|3600|3604|3603|3589|3588|9898
1742910600000|2025-03-25 13:50:00|3601|3599|3597|3595|3602|3601|3593|3591|6791
1742910900000|2025-03-25 13:55:00|3596|3594|3575|3574|3597|3595|3574|3572|14782
1742911200000|2025-03-25 14:00:00|3574|3572|3568|3566|3580|3578|3566|3564|21851
1742911500000|2025-03-25 14:05:00|3567|3565|3575|3573|3576|3575|3566|3565|33202
1742911800000|2025-03-25 14:10:00|3574|3574|3574|3573|3584|3582|3573|3571|17359
1742912100000|2025-03-25 14:15:00|3575|3572|3577|3576|3578|3577|3572|3570|10225
1742912400000|2025-03-25 14:20:00|3576|3575|3571|3570|3580|3578|3571|3570|11976
1742912700000|2025-03-25 14:25:00|3570|3569|3574|3573|3577|3576|3569|3568|9843
1742913000000|2025-03-25 14:30:00|3573|3572|3575|3573|3576|3574|3571|3570|9834
1742913300000|2025-03-25 14:35:00|3574|3572|3577|3575|3580|3578|3573|3572|10107
1742913600000|2025-03-25 14:40:00|3576|3574|3571|3570|3579|3577|3571|3570|3787
1742913900000|2025-03-25 14:45:00|3572|3571|3568|3567|3574|3573|3567|3565|9768
1742914200000|2025-03-25 14:50:00|3567|3566|3565|3564|3570|3569|3565|3564|8118
1742914500000|2025-03-25 14:55:00|3564|3563|3553|3552|3564|3563|3553|3551|15166
1742914800000|2025-03-25 15:00:00|3554|3553|3554|3552|3555|3554|3548|3546|30761
1742915100000|2025-03-25 15:05:00|3555|3553|3563|3562|3563|3562|3554|3553|5283
1742915400000|2025-03-25 15:10:00|3562|3561|3566|3564|3568|3567|3562|3561|11554
1742915700000|2025-03-25 15:15:00|3565|3565|3567|3566|3569|3567|3565|3564|3872
1742916000000|2025-03-25 15:20:00|3566|3565|3571|3570|3571|3570|3564|3563|5576
1742916300000|2025-03-25 15:25:00|3570|3569|3560|3559|3570|3569|3558|3557|11655
1742916600000|2025-03-25 15:30:00|3561|3558|3563|3562|3564|3563|3560|3558|7842
1742916900000|2025-03-25 15:35:00|3562|3561|3564|3563|3565|3564|3561|3560|10183
1742917200000|2025-03-25 15:40:00|3565|3562|3572|3571|3573|3571|3564|3562|8015
1742917500000|2025-03-25 15:45:00|3571|3570|3568|3566|3571|3570|3565|3564|3936
1742917800000|2025-03-25 15:50:00|3567|3567|3568|3567|3573|3572|3567|3566|5468
1742918100000|2025-03-25 15:55:00|3569|3566|3567|3566|3569|3566|3563|3562|3241
1742918400000|2025-03-25 16:00:00|3569|3567|3567|3566|3570|3568|3566|3564|3897
1742918700000|2025-03-25 16:05:00|3568|3567|3568|3567|3569|3568|3565|3563|7286
1742919000000|2025-03-25 16:10:00|3567|3566|3570|3569|3571|3569|3566|3565|4109
1742919300000|2025-03-25 16:15:00|3569|3568|3568|3567|3572|3571|3568|3567|5150
1742919600000|2025-03-25 16:20:00|3569|3568|3573|3572|3575|3573|3569|3568|5705
1742919900000|2025-03-25 16:25:00|3574|3573|3577|3576|3580|3579|3573|3573|6689
1742920200000|2025-03-25 16:30:00|3579|3577|3571|3570|3579|3578|3571|3570|5885
1742920500000|2025-03-25 16:35:00|3572|3571|3559|3558|3572|3571|3559|3558|11738
1742920800000|2025-03-25 16:40:00|3560|3559|3565|3564|3567|3565|3559|3559|5890
1742921100000|2025-03-25 16:45:00|3564|3563|3562|3561|3565|3563|3560|3559|5790
1742921400000|2025-03-25 16:50:00|3561|3560|3561|3560|3562|3561|3560|3559|3328
1742921700000|2025-03-25 16:55:00|3560|3559|3561|3559|3561|3560|3556|3555|6697
1742922000000|2025-03-25 17:00:00|3560|3558|3562|3561|3563|3561|3559|3558|3343
1742922300000|2025-03-25 17:05:00|3561|3560|3561|3560|3564|3563|3560|3559|5902
1742922600000|2025-03-25 17:10:00|3560|3559|3559|3558|3561|3560|3559|3558|3512
1742922900000|2025-03-25 17:15:00|3558|3557|3550|3549|3558|3557|3549|3548|13365
1742923200000|2025-03-25 17:20:00|3551|3551|3548|3547|3552|3551|3548|3547|5634
1742923500000|2025-03-25 17:25:00|3547|3546|3546|3545|3550|3549|3546|3545|6424
1742923800000|2025-03-25 17:30:00|3547|3546|3547|3546|3550|3549|3547|3546|2302
1742924100000|2025-03-25 17:35:00|3546|3545|3544|3543|3546|3545|3544|3543|3969
1742924400000|2025-03-25 17:40:00|3543|3542|3550|3549|3550|3549|3543|3542|4152
1742924700000|2025-03-25 17:45:00|3549|3548|3546|3545|3550|3549|3546|3545|3674
1742925000000|2025-03-25 17:50:00|3547|3544|3547|3546|3547|3546|3545|3544|3027
1742925300000|2025-03-25 17:55:00|3546|3545|3538|3537|3546|3546|3538|3537|4773
1742925600000|2025-03-25 18:00:00|3539|3538|3542|3541|3542|3541|3539|3538|4425
1742925900000|2025-03-25 18:05:00|3543|3542|3544|3543|3548|3547|3542|3541|12397
1742926200000|2025-03-25 18:10:00|3545|3544|3549|3548|3550|3548|3544|3544|3414
1742926500000|2025-03-25 18:15:00|3550|3549|3547|3546|3550|3549|3546|3545|4444
1742926800000|2025-03-25 18:20:00|3548|3547|3546|3545|3548|3547|3545|3544|4922
1742927100000|2025-03-25 18:25:00|3545|3544|3545|3544|3545|3544|3544|3543|5430
1742927400000|2025-03-25 18:30:00|3544|3543|3539|3538|3544|3543|3536|3535|5300
1742927700000|2025-03-25 18:35:00|3540|3539|3541|3540|3543|3542|3539|3539|3734
1742928000000|2025-03-25 18:40:00|3540|3539|3543|3542|3545|3543|3540|3539|3723
1742928300000|2025-03-25 18:45:00|3542|3541|3538|3537|3543|3542|3537|3536|2374
1742928600000|2025-03-25 18:50:00|3539|3538|3542|3541|3544|3543|3538|3538|6739
1742928900000|2025-03-25 18:55:00|3541|3540|3547|3545|3547|3545|3541|3540|5035
1742929200000|2025-03-25 19:00:00|3548|3546|3546|3545|3548|3547|3541|3540|9956
1742929500000|2025-03-25 19:05:00|3545|3544|3550|3549|3550|3549|3545|3544|6168
1742929800000|2025-03-25 19:10:00|3551|3550|3548|3547|3551|3550|3548|3547|5156
1742930100000|2025-03-25 19:15:00|3549|3548|3550|3549|3550|3549|3548|3547|3195
1742930400000|2025-03-25 19:20:00|3551|3550|3548|3547|3551|3550|3547|3546|8902
1742930700000|2025-03-25 19:25:00|3547|3546|3537|3536|3547|3546|3537|3536|22536
1742931000000|2025-03-25 19:30:00|3538|3537|3538|3537|3540|3539|3537|3536|6812
1742931300000|2025-03-25 19:35:00|3537|3536|3534|3533|3539|3538|3523|3522|29675
1742931600000|2025-03-25 19:40:00|3533|3532|3531|3530|3534|3533|3528|3527|15764
1742931900000|2025-03-25 19:45:00|3532|3531|3537|3536|3537|3536|3532|3531|10849
1742932200000|2025-03-25 19:50:00|3536|3535|3535|3534|3537|3535|3531|3530|17749
1742932500000|2025-03-25 19:55:00|3536|3535|3532|3531|3537|3536|3530|3529|119512
1742995800000|2025-03-26 13:30:00|3529|3526|3519|3516|3532|3527|3517|3513|91643
1742996100000|2025-03-26 13:35:00|3521|3517|3540|3537|3543|3541|3520|3517|8652
1742996400000|2025-03-26 13:40:00|3541|3538|3553|3551|3555|3552|3539|3536|9473
1742996700000|2025-03-26 13:45:00|3552|3550|3547|3546|3552|3550|3540|3538|6784
1742997000000|2025-03-26 13:50:00|3546|3545|3542|3540|3551|3549|3542|3540|7608
1742997300000|2025-03-26 13:55:00|3541|3539|3556|3553|3557|3555|3539|3538|5935
1742997600000|2025-03-26 14:00:00|3555|3554|3551|3550|3560|3558|3550|3549|7761
1742997900000|2025-03-26 14:05:00|3550|3549|3552|3550|3556|3554|3549|3547|3780
1742998200000|2025-03-26 14:10:00|3551|3549|3561|3559|3562|3561|3550|3548|9270
1742998500000|2025-03-26 14:15:00|3562|3560|3572|3570|3572|3570|3559|3557|6689
1742998800000|2025-03-26 14:20:00|3573|3571|3576|3574|3579|3577|3567|3566|8377
1742999100000|2025-03-26 14:25:00|3575|3573|3560|3558|3576|3574|3559|3556|4513
1742999400000|2025-03-26 14:30:00|3559|3559|3563|3561|3565|3563|3554|3553|5287
1742999700000|2025-03-26 14:35:00|3562|3562|3566|3564|3569|3567|3560|3558|3782
1743000000000|2025-03-26 14:40:00|3565|3563|3574|3573|3574|3573|3563|3562|3001
1743000300000|2025-03-26 14:45:00|3573|3572|3569|3567|3573|3572|3566|3565|9723
1743000600000|2025-03-26 14:50:00|3570|3568|3561|3560|3571|3570|3560|3558|4914
1743000900000|2025-03-26 14:55:00|3560|3559|3556|3555|3562|3561|3555|3553|5525
1743001200000|2025-03-26 15:00:00|3558|3554|3566|3565|3566|3565|3555|3554|4779
1743001500000|2025-03-26 15:05:00|3565|3564|3559|3558|3566|3565|3558|3557|3006
1743001800000|2025-03-26 15:10:00|3560|3557|3560|3559|3563|3561|3559|3557|2466
1743002100000|2025-03-26 15:15:00|3559|3558|3557|3555|3564|3562|3556|3555|4264
1743002400000|2025-03-26 15:20:00|3556|3556|3556|3555|3559|3557|3554|3552|3477
1743002700000|2025-03-26 15:25:00|3557|3554|3546|3544|3557|3555|3545|3544|5889
1743003000000|2025-03-26 15:30:00|3547|3545|3548|3546|3549|3547|3545|3544|2079
1743003300000|2025-03-26 15:35:00|3549|3547|3557|3556|3557|3556|3549|3546|1943
1743003600000|2025-03-26 15:40:00|3558|3557|3559|3558|3559|3558|3554|3553|3319
1743003900000|2025-03-26 15:45:00|3560|3557|3557|3556|3560|3557|3556|3555|2577
1743004200000|2025-03-26 15:50:00|3558|3557|3559|3558|3561|3559|3555|3554|5049
1743004500000|2025-03-26 15:55:00|3558|3557|3559|3557|3560|3558|3551|3550|3990
1743004800000|2025-03-26 16:00:00|3558|3556|3559|3557|3561|3559|3558|3556|3190
1743005100000|2025-03-26 16:05:00|3560|3558|3558|3556|3560|3559|3555|3554|4255
1743005400000|2025-03-26 16:10:00|3557|3557|3556|3555|3559|3558|3554|3552|3263
1743005700000|2025-03-26 16:15:00|3557|3554|3556|3555|3558|3556|3555|3554|3740
1743006000000|2025-03-26 16:20:00|3555|3554|3557|3556|3559|3558|3554|3553|6295
1743006300000|2025-03-26 16:25:00|3556|3555|3559|3558|3560|3558|3555|3554|4901
1743006600000|2025-03-26 16:30:00|3560|3559|3557|3556|3560|3559|3555|3554|2615
1743006900000|2025-03-26 16:35:00|3558|3555|3561|3560|3563|3561|3558|3555|4481
1743007200000|2025-03-26 16:40:00|3560|3559|3556|3555|3561|3560|3556|3555|6480
1743007500000|2025-03-26 16:45:00|3557|3556|3561|3559|3561|3560|3556|3555|1775
1743007800000|2025-03-26 16:50:00|3560|3558|3556|3555|3561|3558|3556|3554|1975
1743008100000|2025-03-26 16:55:00|3557|3556|3549|3547|3559|3558|3548|3547|12571
1743008400000|2025-03-26 17:00:00|3548|3548|3551|3550|3552|3551|3548|3546|4081
1743008700000|2025-03-26 17:05:00|3550|3549|3547|3546|3550|3549|3545|3544|2855
1743009000000|2025-03-26 17:10:00|3548|3547|3549|3547|3551|3550|3547|3545|7107
1743009300000|2025-03-26 17:15:00|3548|3546|3537|3536|3548|3547|3536|3534|2086
1743009600000|2025-03-26 17:20:00|3536|3535|3535|3534|3539|3537|3533|3531|1131
1743009900000|2025-03-26 17:25:00|3534|3533|3531|3530|3534|3533|3530|3529|2909
1743010200000|2025-03-26 17:30:00|3530|3529|3531|3530|3533|3531|3529|3527|2609
1743010500000|2025-03-26 17:35:00|3530|3529|3529|3528|3533|3531|3528|3526|3524
1743010800000|2025-03-26 17:40:00|3528|3527|3529|3528|3534|3533|3528|3527|4142
1743011100000|2025-03-26 17:45:00|3530|3527|3530|3529|3531|3530|3528|3527|2717
1743011400000|2025-03-26 17:50:00|3531|3530|3526|3525|3532|3531|3525|3523|5364
1743011700000|2025-03-26 17:55:00|3525|3524|3529|3528|3531|3530|3525|3524|5043
1743012000000|2025-03-26 18:00:00|3530|3529|3533|3532|3533|3532|3529|3529|1577
1743012300000|2025-03-26 18:05:00|3534|3533|3533|3532|3536|3535|3532|3531|8457
1743012600000|2025-03-26 18:10:00|3534|3531|3534|3533|3535|3534|3533|3531|3758
1743012900000|2025-03-26 18:15:00|3535|3534|3535|3534|3536|3535|3534|3534|2436
1743013200000|2025-03-26 18:20:00|3536|3535|3539|3538|3540|3538|3535|3534|4787
1743013500000|2025-03-26 18:25:00|3538|3537|3540|3539|3541|3540|3538|3537|2506
1743013800000|2025-03-26 18:30:00|3541|3540|3540|3539|3542|3541|3540|3538|1947
1743014100000|2025-03-26 18:35:00|3539|3538|3544|3543|3545|3543|3539|3538|4081
1743014400000|2025-03-26 18:40:00|3545|3544|3541|3540|3547|3545|3541|3540|7850
1743014700000|2025-03-26 18:45:00|3542|3541|3542|3541|3543|3541|3540|3539|6848
1743015000000|2025-03-26 18:50:00|3543|3542|3546|3545|3546|3545|3543|3542|1936
1743015300000|2025-03-26 18:55:00|3547|3544|3546|3545|3547|3545|3543|3542|8551
1743015600000|2025-03-26 19:00:00|3547|3546|3548|3547|3550|3549|3546|3546|4503
1743015900000|2025-03-26 19:05:00|3549|3546|3550|3549|3554|3553|3549|3546|5983
1743016200000|2025-03-26 19:10:00|3551|3548|3550|3549|3551|3550|3549|3548|7086
1743016500000|2025-03-26 19:15:00|3549|3548|3547|3546|3549|3548|3547|3546|7259
1743016800000|2025-03-26 19:20:00|3548|3547|3547|3546|3550|3549|3547|3546|5451
1743017100000|2025-03-26 19:25:00|3546|3545|3549|3548|3550|3549|3546|3545|7796
1743017400000|2025-03-26 19:30:00|3550|3549|3551|3549|3551|3550|3549|3548|9141
1743017700000|2025-03-26 19:35:00|3550|3550|3555|3554|3555|3554|3550|3550|8116
1743018000000|2025-03-26 19:40:00|3554|3553|3558|3557|3559|3558|3553|3552|16888
1743018300000|2025-03-26 19:45:00|3559|3558|3562|3560|3562|3560|3556|3555|9176
1743018600000|2025-03-26 19:50:00|3565|3561|3563|3562|3565|3563|3558|3557|25349
1743018900000|2025-03-26 19:55:00|3564|3563|3557|3556|3567|3565|3557|3556|101913
1743082200000|2025-03-27 13:30:00|3511|3500|3468|3464|3530|3513|3463|3460|312044
1743082500000|2025-03-27 13:35:00|3467|3466|3489|3487|3495|3491|3467|3464|15763
1743082800000|2025-03-27 13:40:00|3490|3488|3490|3487|3499|3497|3483|3480|14748
1743083100000|2025-03-27 13:45:00|3491|3486|3498|3496|3505|3503|3490|3486|9591
1743083400000|2025-03-27 13:50:00|3497|3495|3507|3506|3507|3506|3497|3495|8853
1743083700000|2025-03-27 13:55:00|3509|3507|3518|3516|3519|3518|3509|3507|4018
1743084000000|2025-03-27 14:00:00|3517|3514|3517|3515|3522|3520|3508|3507|13358
1743084300000|2025-03-27 14:05:00|3516|3516|3514|3513|3521|3519|3507|3505|7845
1743084600000|2025-03-27 14:10:00|3513|3512|3494|3492|3513|3512|3491|3490|33603
1743084900000|2025-03-27 14:15:00|3495|3493|3497|3496|3500|3498|3492|3491|14795
1743085200000|2025-03-27 14:20:00|3498|3495|3493|3491|3498|3496|3491|3490|12027
1743085500000|2025-03-27 14:25:00|3494|3492|3495|3494|3496|3494|3490|3488|8767
1743085800000|2025-03-27 14:30:00|3496|3496|3500|3498|3503|3501|3495|3493|7526
1743086100000|2025-03-27 14:35:00|3501|3499|3505|3503|3506|3504|3498|3497|9866
1743086400000|2025-03-27 14:40:00|3504|3504|3510|3508|3511|3509|3504|3502|12500
1743086700000|2025-03-27 14:45:00|3509|3507|3519|3517|3523|3521|3508|3507|10726
1743087000000|2025-03-27 14:50:00|3518|3516|3514|3513|3519|3518|3512|3511|6470
1743087300000|2025-03-27 14:55:00|3515|3512|3520|3519|3522|3521|3510|3509|8678
1743087600000|2025-03-27 15:00:00|3519|3518|3523|3522|3524|3522|3516|3515|7711
1743087900000|2025-03-27 15:05:00|3522|3521|3525|3524|3527|3526|3520|3518|3589
1743088200000|2025-03-27 15:10:00|3526|3525|3528|3527|3529|3527|3520|3519|8334
1743088500000|2025-03-27 15:15:00|3527|3526|3537|3536|3541|3539|3527|3525|10132
1743088800000|2025-03-27 15:20:00|3536|3535|3535|3534|3540|3538|3533|3531|8644
1743089100000|2025-03-27 15:25:00|3536|3533|3530|3529|3536|3535|3530|3529|6997
1743089400000|2025-03-27 15:30:00|3529|3528|3525|3523|3529|3528|3523|3522|7145
1743089700000|2025-03-27 15:35:00|3526|3524|3526|3525|3529|3528|3523|3521|6406
1743090000000|2025-03-27 15:40:00|3527|3524|3527|3526|3530|3529|3524|3523|5625
1743090300000|2025-03-27 15:45:00|3526|3525|3526|3525|3529|3528|3525|3523|4488
1743090600000|2025-03-27 15:50:00|3527|3524|3519|3518|3527|3525|3518|3517|5133
1743090900000|2025-03-27 15:55:00|3518|3517|3520|3519|3522|3520|3516|3515|4254
1743091200000|2025-03-27 16:00:00|3521|3520|3523|3522|3523|3522|3520|3519|6686
1743091500000|2025-03-27 16:05:00|3525|3523|3521|3520|3527|3525|3521|3519|5989
1743091800000|2025-03-27 16:10:00|3520|3519|3518|3517|3522|3520|3517|3516|5313
1743092100000|2025-03-27 16:15:00|3517|3516|3518|3517|3522|3520|3517|3515|4108
1743092400000|2025-03-27 16:20:00|3519|3516|3517|3516|3523|3521|3517|3515|5638
1743092700000|2025-03-27 16:25:00|3516|3515|3519|3518|3520|3518|3514|3512|9106
1743093000000|2025-03-27 16:30:00|3518|3517|3519|3518|3523|3521|3518|3516|5430
1743093300000|2025-03-27 16:35:00|3518|3517|3516|3515|3519|3518|3515|3514|8919
1743093600000|2025-03-27 16:40:00|3518|3516|3516|3515|3519|3518|3516|3515|4812
1743093900000|2025-03-27 16:45:00|3517|3516|3512|3511|3521|3520|3512|3511|7679
1743094200000|2025-03-27 16:50:00|3511|3510|3509|3508|3513|3512|3508|3507|4116
1743094500000|2025-03-27 16:55:00|3508|3507|3506|3505|3508|3508|3505|3503|7459
1743094800000|2025-03-27 17:00:00|3507|3506|3508|3507|3509|3508|3503|3502|4117
1743095100000|2025-03-27 17:05:00|3509|3508|3509|3508|3512|3511|3508|3507|5920
1743095400000|2025-03-27 17:10:00|3508|3507|3511|3510|3511|3510|3508|3506|4070
1743095700000|2025-03-27 17:15:00|3510|3509|3508|3507|3512|3511|3508|3507|2649
1743096000000|2025-03-27 17:20:00|3507|3506|3507|3506|3513|3512|3506|3505|8031
1743096300000|2025-03-27 17:25:00|3506|3505|3501|3500|3507|3506|3501|3500|8349
1743096600000|2025-03-27 17:30:00|3502|3501|3499|3498|3505|3503|3498|3497|15248
1743096900000|2025-03-27 17:35:00|3500|3499|3499|3498|3501|3499|3498|3497|3653
1743097200000|2025-03-27 17:40:00|3498|3497|3498|3497|3502|3500|3498|3497|4538
1743097500000|2025-03-27 17:45:00|3499|3498|3502|3501|3502|3501|3498|3497|5081
1743097800000|2025-03-27 17:50:00|3501|3500|3495|3494|3504|3502|3495|3493|6905
1743098100000|2025-03-27 17:55:00|3494|3493|3495|3494|3496|3495|3493|3491|5256
1743098400000|2025-03-27 18:00:00|3496|3493|3507|3505|3507|3505|3496|3493|7701
1743098700000|2025-03-27 18:05:00|3508|3507|3506|3505|3509|3508|3505|3504|7712
1743099000000|2025-03-27 18:10:00|3507|3506|3508|3507|3509|3507|3506|3505|4527
1743099300000|2025-03-27 18:15:00|3509|3508|3507|3506|3512|3511|3507|3506|7009
1743099600000|2025-03-27 18:20:00|3506|3505|3507|3505|3509|3508|3506|3505|4243
1743099900000|2025-03-27 18:25:00|3508|3506|3503|3502|3508|3507|3503|3502|4777
1743100200000|2025-03-27 18:30:00|3504|3503|3505|3504|3506|3505|3504|3503|5549
1743100500000|2025-03-27 18:35:00|3506|3505|3506|3505|3508|3507|3505|3503|3971
1743100800000|2025-03-27 18:40:00|3507|3504|3510|3509|3511|3510|3504|3503|10423
1743101100000|2025-03-27 18:45:00|3511|3510|3512|3511|3513|3511|3510|3509|5751
1743101400000|2025-03-27 18:50:00|3513|3512|3513|3512|3515|3513|3511|3510|7106
1743101700000|2025-03-27 18:55:00|3512|3511|3506|3505|3512|3511|3504|3503|8985
1743102000000|2025-03-27 19:00:00|3507|3506|3512|3511|3516|3514|3507|3506|10645
1743102300000|2025-03-27 19:05:00|3511|3510|3513|3512|3514|3512|3509|3507|6038
1743102600000|2025-03-27 19:10:00|3512|3511|3516|3515|3516|3515|3512|3511|6911
1743102900000|2025-03-27 19:15:00|3515|3514|3522|3521|3522|3521|3515|3514|10700
1743103200000|2025-03-27 19:20:00|3521|3520|3526|3525|3527|3526|3521|3520|9001
1743103500000|2025-03-27 19:25:00|3525|3524|3529|3528|3529|3528|3524|3523|14551
1743103800000|2025-03-27 19:30:00|3528|3527|3532|3531|3535|3534|3524|3522|17948
1743104100000|2025-03-27 19:35:00|3531|3530|3531|3530|3532|3531|3527|3526|11209
1743104400000|2025-03-27 19:40:00|3532|3531|3531|3530|3533|3532|3528|3527|18549
1743104700000|2025-03-27 19:45:00|3532|3531|3534|3532|3534|3533|3528|3527|29001
1743105000000|2025-03-27 19:50:00|3535|3533|3529|3528|3536|3534|3528|3527|32595
1743105300000|2025-03-27 19:55:00|3530|3529|3522|3521|3533|3532|3520|3519|97180
1743168600000|2025-03-28 13:30:00|3513|3505|3511|3506|3518|3507|3500|3497|90648
1743168900000|2025-03-28 13:35:00|3512|3505|3518|3513|3522|3519|3512|3505|4482
1743169200000|2025-03-28 13:40:00|3520|3514|3505|3501|3520|3516|3505|3501|3342
1743169500000|2025-03-28 13:45:00|3503|3500|3497|3495|3508|3505|3495|3491|5063
1743169800000|2025-03-28 13:50:00|3496|3494|3497|3495|3502|3499|3496|3494|4756
1743170100000|2025-03-28 13:55:00|3496|3494|3491|3489|3497|3495|3488|3486|14077
1743170400000|2025-03-28 14:00:00|3490|3488|3498|3497|3506|3503|3482|3480|10539
1743170700000|2025-03-28 14:05:00|3499|3496|3499|3498|3500|3499|3494|3492|13295
1743171000000|2025-03-28 14:10:00|3498|3497|3483|3481|3499|3498|3482|3481|11647
1743171300000|2025-03-28 14:15:00|3484|3482|3486|3485|3489|3488|3482|3480|12023
1743171600000|2025-03-28 14:20:00|3487|3484|3484|3483|3487|3486|3482|3481|4037
1743171900000|2025-03-28 14:25:00|3483|3482|3485|3484|3485|3484|3481|3480|7809
1743172200000|2025-03-28 14:30:00|3486|3485|3478|3476|3489|3488|3476|3475|17105
1743172500000|2025-03-28 14:35:00|3477|3477|3481|3480|3482|3480|3476|3475|8552
1743172800000|2025-03-28 14:40:00|3480|3479|3481|3480|3486|3485|3479|3478|7814
1743173100000|2025-03-28 14:45:00|3480|3479|3475|3474|3481|3479|3472|3470|7360
1743173400000|2025-03-28 14:50:00|3476|3475|3477|3476|3480|3478|3475|3475|6476
1743173700000|2025-03-28 14:55:00|3478|3475|3475|3474|3478|3476|3471|3470|15324
1743174000000|2025-03-28 15:00:00|3474|3472|3474|3473|3477|3476|3472|3471|14448
1743174300000|2025-03-28 15:05:00|3473|3472|3475|3474|3479|3478|3473|3472|10832
1743174600000|2025-03-28 15:10:00|3474|3473|3475|3474|3481|3480|3473|3472|11410
1743174900000|2025-03-28 15:15:00|3474|3473|3473|3472|3477|3476|3472|3471|12129
1743175200000|2025-03-28 15:20:00|3475|3473|3479|3478|3481|3480|3475|3473|7720
1743175500000|2025-03-28 15:25:00|3480|3479|3478|3477|3481|3480|3476|3474|6475
1743175800000|2025-03-28 15:30:00|3477|3476|3481|3480|3481|3480|3475|3474|5980
1743176100000|2025-03-28 15:35:00|3482|3481|3483|3482|3483|3482|3480|3479|4735
1743176400000|2025-03-28 15:40:00|3482|3481|3476|3475|3482|3481|3476|3475|7441
1743176700000|2025-03-28 15:45:00|3477|3476|3474|3473|3477|3476|3474|3472|10999
1743177000000|2025-03-28 15:50:00|3473|3472|3469|3468|3473|3472|3468|3466|18050
1743177300000|2025-03-28 15:55:00|3470|3469|3467|3466|3471|3470|3467|3465|4166
1743177600000|2025-03-28 16:00:00|3468|3465|3465|3464|3469|3468|3463|3462|14892
1743177900000|2025-03-28 16:05:00|3464|3463|3462|3461|3465|3464|3462|3461|7107
1743178200000|2025-03-28 16:10:00|3461|3460|3461|3460|3465|3463|3460|3459|17283
1743178500000|2025-03-28 16:15:00|3460|3459|3460|3459|3461|3459|3453|3452|12224
1743178800000|2025-03-28 16:20:00|3461|3460|3452|3451|3461|3460|3452|3451|14543
1743179100000|2025-03-28 16:25:00|3451|3450|3449|3448|3453|3452|3448|3447|19013
1743179400000|2025-03-28 16:30:00|3450|3449|3449|3448|3452|3451|3446|3445|10218
1743179700000|2025-03-28 16:35:00|3450|3449|3449|3448|3452|3451|3448|3447|15904
1743180000000|2025-03-28 16:40:00|3450|3449|3450|3449|3453|3452|3450|3448|10894
1743180300000|2025-03-28 16:45:00|3449|3448|3449|3448|3451|3450|3449|3448|6997
1743180600000|2025-03-28 16:50:00|3448|3447|3448|3447|3449|3448|3447|3446|17380
1743180900000|2025-03-28 16:55:00|3447|3446|3444|3443|3448|3447|3444|3443|7723
1743181200000|2025-03-28 17:00:00|3443|3442|3438|3437|3444|3443|3438|3437|18918
1743181500000|2025-03-28 17:05:00|3437|3436|3438|3437|3439|3438|3437|3436|8474
1743181800000|2025-03-28 17:10:00|3437|3436|3438|3437|3440|3439|3437|3436|8958
1743182100000|2025-03-28 17:15:00|3439|3438|3438|3437|3439|3438|3435|3434|8947
1743182400000|2025-03-28 17:20:00|3439|3438|3437|3436|3439|3438|3437|3435|6262
1743182700000|2025-03-28 17:25:00|3436|3435|3432|3431|3436|3435|3432|3431|8865
1743183000000|2025-03-28 17:30:00|3433|3432|3433|3432|3434|3433|3432|3431|6411
1743183300000|2025-03-28 17:35:00|3432|3431|3434|3433|3434|3433|3429|3427|19096
1743183600000|2025-03-28 17:40:00|3433|3432|3433|3432|3434|3433|3433|3432|5091
1743183900000|2025-03-28 17:45:00|3432|3431|3432|3430|3435|3433|3431|3430|11744
1743184200000|2025-03-28 17:50:00|3431|3428|3428|3427|3431|3429|3427|3426|4381
1743184500000|2025-03-28 17:55:00|3427|3426|3431|3430|3434|3432|3427|3426|13544
1743184800000|2025-03-28 18:00:00|3430|3429|3432|3431|3435|3434|3429|3428|8867
1743185100000|2025-03-28 18:05:00|3431|3430|3431|3430|3432|3431|3428|3427|10233
1743185400000|2025-03-28 18:10:00|3432|3431|3425|3424|3432|3431|3425|3424|12506
1743185700000|2025-03-28 18:15:00|3426|3425|3428|3426|3428|3427|3422|3421|26608
1743186000000|2025-03-28 18:20:00|3427|3427|3418|3417|3428|3427|3418|3417|9726
1743186300000|2025-03-28 18:25:00|3417|3416|3417|3416|3417|3416|3416|3415|7501
1743186600000|2025-03-28 18:30:00|3418|3415|3416|3415|3419|3418|3416|3415|7807
1743186900000|2025-03-28 18:35:00|3415|3414|3416|3415|3417|3416|3413|3412|8615
1743187200000|2025-03-28 18:40:00|3415|3414|3422|3421|3423|3421|3415|3414|8441
1743187500000|2025-03-28 18:45:00|3423|3422|3421|3420|3424|3422|3421|3420|4747
1743187800000|2025-03-28 18:50:00|3422|3421|3428|3427|3428|3427|3422|3421|4690
1743188100000|2025-03-28 18:55:00|3429|3428|3428|3427|3429|3428|3427|3426|6575
1743188400000|2025-03-28 19:00:00|3427|3426|3427|3426|3430|3429|3426|3425|8264
1743188700000|2025-03-28 19:05:00|3428|3427|3434|3433|3434|3433|3428|3427|6799
1743189000000|2025-03-28 19:10:00|3433|3432|3438|3437|3439|3437|3433|3432|13318
1743189300000|2025-03-28 19:15:00|3439|3438|3439|3438|3439|3438|3433|3432|20628
1743189600000|2025-03-28 19:20:00|3438|3437|3435|3434|3439|3438|3435|3434|14194
1743189900000|2025-03-28 19:25:00|3436|3435|3437|3436|3437|3436|3434|3433|14163
1743190200000|2025-03-28 19:30:00|3438|3437|3436|3435|3438|3437|3434|3433|9964
1743190500000|2025-03-28 19:35:00|3437|3436|3440|3439|3442|3441|3436|3435|13787
1743190800000|2025-03-28 19:40:00|3441|3440|3439|3438|3441|3440|3433|3432|14138
1743191100000|2025-03-28 19:45:00|3438|3437|3442|3441|3444|3443|3437|3436|16750
1743191400000|2025-03-28 19:50:00|3443|3440|3442|3440|3446|3444|3435|3434|38027
1743191700000|2025-03-28 19:55:00|3441|3441|3435|3434|3442|3441|3434|3433|125399
1743427800000|2025-03-31 13:30:00|3425|3412|3418|3414|3425|3417|3406|3402|37017
1743428100000|2025-03-31 13:35:00|3422|3413|3426|3424|3436|3433|3420|3413|10133
1743428400000|2025-03-31 13:40:00|3427|3422|3399|3396|3427|3422|3395|3393|31855
1743428700000|2025-03-31 13:45:00|3398|3395|3407|3404|3411|3408|3395|3393|7382
1743429000000|2025-03-31 13:50:00|3406|3405|3419|3415|3422|3419|3406|3405|11088
1743429300000|2025-03-31 13:55:00|3418|3414|3433|3430|3436|3432|3416|3414|13845
1743429600000|2025-03-31 14:00:00|3434|3431|3442|3440|3446|3442|3433|3431|8514
1743429900000|2025-03-31 14:05:00|3441|3439|3440|3437|3445|3442|3436|3434|7429
1743430200000|2025-03-31 14:10:00|3439|3436|3432|3428|3440|3437|3428|3426|5227
1743430500000|2025-03-31 14:15:00|3433|3429|3427|3426|3435|3432|3425|3422|6330
1743430800000|2025-03-31 14:20:00|3428|3425|3422|3421|3430|3427|3422|3419|5150
1743431100000|2025-03-31 14:25:00|3423|3422|3428|3426|3430|3428|3423|3421|5008
1743431400000|2025-03-31 14:30:00|3429|3427|3451|3449|3453|3451|3428|3427|6556
1743431700000|2025-03-31 14:35:00|3449|3448|3459|3458|3460|3459|3447|3444|5634
1743432000000|2025-03-31 14:40:00|3458|3457|3457|3456|3460|3458|3453|3452|5857
1743432300000|2025-03-31 14:45:00|3459|3457|3456|3454|3462|3460|3454|3452|6466
1743432600000|2025-03-31 14:50:00|3455|3455|3450|3449|3459|3457|3450|3449|4738
1743432900000|2025-03-31 14:55:00|3451|3450|3452|3450|3454|3452|3450|3448|3466
1743433200000|2025-03-31 15:00:00|3453|3451|3472|3470|3473|3471|3451|3449|8341
1743433500000|2025-03-31 15:05:00|3471|3469|3472|3471|3475|3473|3469|3467|10969
1743433800000|2025-03-31 15:10:00|3471|3470|3474|3473|3477|3475|3471|3469|4237
1743434100000|2025-03-31 15:15:00|3475|3474|3472|3471|3478|3476|3469|3467|7863
1743434400000|2025-03-31 15:20:00|3473|3470|3473|3471|3475|3474|3470|3469|10056
1743434700000|2025-03-31 15:25:00|3472|3472|3473|3471|3474|3472|3469|3467|10366
1743435000000|2025-03-31 15:30:00|3472|3470|3474|3473|3478|3476|3472|3470|3761
1743435300000|2025-03-31 15:35:00|3475|3474|3484|3483|3484|3483|3471|3469|9012
1743435600000|2025-03-31 15:40:00|3483|3482|3479|3477|3485|3483|3478|3476|5044
1743435900000|2025-03-31 15:45:00|3478|3476|3480|3479|3482|3481|3477|3475|4845
1743436200000|2025-03-31 15:50:00|3481|3480|3478|3477|3483|3482|3477|3475|8552
1743436500000|2025-03-31 15:55:00|3477|3476|3478|3477|3481|3479|3475|3473|6650
1743436800000|2025-03-31 16:00:00|3479|3478|3478|3477|3484|3483|3477|3475|6125
1743437100000|2025-03-31 16:05:00|3477|3476|3469|3468|3477|3476|3469|3467|5566
1743437400000|2025-03-31 16:10:00|3470|3467|3467|3465|3470|3467|3461|3460|6176
1743437700000|2025-03-31 16:15:00|3468|3464|3471|3469|3471|3470|3467|3464|5032
1743438000000|2025-03-31 16:20:00|3470|3468|3463|3461|3470|3468|3462|3461|4791
1743438300000|2025-03-31 16:25:00|3464|3462|3468|3467|3469|3467|3462|3461|7986
1743438600000|2025-03-31 16:30:00|3469|3466|3471|3470|3472|3471|3466|3464|4673
1743438900000|2025-03-31 16:35:00|3472|3468|3473|3472|3474|3472|3470|3468|4904
1743439200000|2025-03-31 16:40:00|3474|3473|3477|3476|3479|3478|3473|3472|2242
1743439500000|2025-03-31 16:45:00|3476|3475|3478|3477|3478|3477|3475|3473|8349
1743439800000|2025-03-31 16:50:00|3479|3478|3487|3486|3488|3487|3479|3478|10942
1743440100000|2025-03-31 16:55:00|3486|3485|3483|3481|3486|3485|3480|3478|8180
1743440400000|2025-03-31 17:00:00|3482|3480|3483|3481|3484|3482|3480|3478|4540
1743440700000|2025-03-31 17:05:00|3482|3480|3481|3480|3485|3484|3479|3477|5235
1743441000000|2025-03-31 17:10:00|3482|3481|3470|3469|3483|3481|3470|3468|40878
1743441300000|2025-03-31 17:15:00|3471|3470|3462|3460|3472|3471|3462|3460|5917
1743441600000|2025-03-31 17:20:00|3461|3461|3465|3463|3465|3463|3458|3456|5424
1743441900000|2025-03-31 17:25:00|3466|3464|3467|3465|3468|3466|3461|3459|2848
1743442200000|2025-03-31 17:30:00|3466|3466|3469|3467|3469|3468|3465|3463|2542
1743442500000|2025-03-31 17:35:00|3468|3466|3466|3465|3469|3467|3466|3464|4867
1743442800000|2025-03-31 17:40:00|3465|3464|3467|3466|3471|3469|3465|3464|7890
1743443100000|2025-03-31 17:45:00|3466|3465|3464|3463|3468|3466|3463|3461|2983
1743443400000|2025-03-31 17:50:00|3465|3464|3469|3468|3471|3469|3465|3464|3267
1743443700000|2025-03-31 17:55:00|3468|3467|3462|3461|3471|3469|3462|3460|2406
1743444000000|2025-03-31 18:00:00|3461|3460|3468|3467|3471|3469|3461|3459|3434
1743444300000|2025-03-31 18:05:00|3467|3466|3478|3477|3479|3477|3466|3465|4536
1743444600000|2025-03-31 18:10:00|3479|3478|3480|3479|3482|3480|3478|3477|6885
1743444900000|2025-03-31 18:15:00|3479|3477|3481|3480|3482|3480|3478|3476|4501
1743445200000|2025-03-31 18:20:00|3482|3481|3480|3479|3484|3482|3477|3476|13657
1743445500000|2025-03-31 18:25:00|3482|3480|3481|3479|3482|3480|3477|3475|6922
1743445800000|2025-03-31 18:30:00|3480|3480|3485|3484|3489|3487|3480|3480|4742
1743446100000|2025-03-31 18:35:00|3486|3485|3492|3491|3493|3491|3486|3485|8319
1743446400000|2025-03-31 18:40:00|3493|3490|3493|3492|3496|3495|3489|3487|10048
1743446700000|2025-03-31 18:45:00|3494|3493|3492|3491|3495|3493|3489|3487|11104
1743447000000|2025-03-31 18:50:00|3493|3492|3493|3491|3495|3494|3490|3488|8826
1743447300000|2025-03-31 18:55:00|3492|3492|3489|3488|3496|3494|3489|3487|6103
1743447600000|2025-03-31 19:00:00|3488|3487|3496|3495|3498|3496|3488|3487|6469
1743447900000|2025-03-31 19:05:00|3497|3496|3499|3498|3505|3503|3496|3495|15366
1743448200000|2025-03-31 19:10:00|3498|3497|3502|3501|3506|3504|3497|3496|6297
1743448500000|2025-03-31 19:15:00|3503|3500|3506|3505|3506|3505|3502|3500|5104
1743448800000|2025-03-31 19:20:00|3507|3506|3508|3507|3513|3511|3506|3504|9928
1743449100000|2025-03-31 19:25:00|3507|3506|3502|3501|3510|3509|3499|3498|7689
1743449400000|2025-03-31 19:30:00|3501|3500|3510|3509|3510|3509|3501|3499|11551
1743449700000|2025-03-31 19:35:00|3511|3510|3506|3505|3512|3511|3505|3503|9183
1743450000000|2025-03-31 19:40:00|3507|3506|3513|3512|3521|3520|3506|3505|17770
1743450300000|2025-03-31 19:45:00|3512|3511|3516|3515|3520|3519|3512|3511|16584
1743450600000|2025-03-31 19:50:00|3515|3514|3503|3502|3517|3514|3499|3498|37529
1743450900000|2025-03-31 19:55:00|3502|3501|3494|3493|3504|3502|3491|3490|183603
1743514200000|2025-04-01 13:30:00|3462|3440|3455|3448|3462|3451|3435|3428|154426
1743514500000|2025-04-01 13:35:00|3454|3441|3440|3436|3462|3453|3435|3432|6337
1743514800000|2025-04-01 13:40:00|3441|3438|3435|3431|3445|3441|3424|3420|6062
1743515100000|2025-04-01 13:45:00|3434|3430|3439|3437|3440|3437|3426|3425|9519
1743515400000|2025-04-01 13:50:00|3438|3436|3441|3439|3442|3441|3436|3434|6229
1743515700000|2025-04-01 13:55:00|3440|3440|3428|3426|3441|3440|3428|3426|6954
1743516000000|2025-04-01 14:00:00|3427|3423|3430|3428|3438|3436|3422|3420|11238
1743516300000|2025-04-01 14:05:00|3429|3427|3422|3421|3431|3429|3419|3417|6448
1743516600000|2025-04-01 14:10:00|3423|3420|3420|3417|3426|3424|3416|3414|5339
1743516900000|2025-04-01 14:15:00|3419|3418|3416|3415|3422|3421|3413|3411|10459
1743517200000|2025-04-01 14:20:00|3415|3414|3419|3418|3420|3418|3410|3408|5759
1743517500000|2025-04-01 14:25:00|3420|3417|3418|3417|3423|3421|3417|3416|7763
1743517800000|2025-04-01 14:30:00|3419|3418|3431|3430|3431|3430|3418|3417|10613
1743518100000|2025-04-01 14:35:00|3430|3428|3433|3430|3435|3433|3427|3426|7453
1743518400000|2025-04-01 14:40:00|3432|3431|3439|3438|3442|3441|3431|3431|16384
1743518700000|2025-04-01 14:45:00|3438|3437|3435|3434|3438|3437|3433|3431|10857
1743519000000|2025-04-01 14:50:00|3436|3433|3439|3438|3440|3439|3433|3432|5945
1743519300000|2025-04-01 14:55:00|3440|3439|3440|3439|3443|3441|3438|3436|4893
1743519600000|2025-04-01 15:00:00|3439|3438|3445|3444|3448|3446|3439|3438|9613
1743519900000|2025-04-01 15:05:00|3446|3445|3450|3449|3450|3449|3446|3445|8918
1743520200000|2025-04-01 15:10:00|3449|3448|3460|3459|3460|3459|3448|3447|7910
1743520500000|2025-04-01 15:15:00|3461|3458|3456|3454|3462|3460|3454|3453|6251
1743520800000|2025-04-01 15:20:00|3455|3453|3457|3456|3459|3458|3451|3450|5945
1743521100000|2025-04-01 15:25:00|3458|3457|3450|3449|3459|3458|3450|3449|6057
1743521400000|2025-04-01 15:30:00|3449|3448|3453|3452|3455|3454|3448|3446|6717
1743521700000|2025-04-01 15:35:00|3454|3453|3458|3457|3459|3458|3453|3452|10071
1743522000000|2025-04-01 15:40:00|3457|3456|3457|3455|3458|3456|3454|3452|2602
1743522300000|2025-04-01 15:45:00|3456|3456|3462|3460|3464|3462|3456|3456|5835
1743522600000|2025-04-01 15:50:00|3463|3461|3464|3462|3465|3464|3460|3459|3642
1743522900000|2025-04-01 15:55:00|3463|3461|3466|3465|3467|3465|3462|3461|5421
1743523200000|2025-04-01 16:00:00|3467|3464|3471|3470|3473|3471|3467|3464|3240
1743523500000|2025-04-01 16:05:00|3470|3469|3471|3469|3472|3471|3470|3468|2312
1743523800000|2025-04-01 16:10:00|3470|3470|3471|3470|3473|3471|3469|3468|5009
1743524100000|2025-04-01 16:15:00|3472|3469|3473|3472|3477|3476|3472|3469|4130
1743524400000|2025-04-01 16:20:00|3472|3471|3473|3472|3473|3472|3469|3468|4120
1743524700000|2025-04-01 16:25:00|3472|3471|3462|3461|3473|3471|3461|3460|5997
1743525000000|2025-04-01 16:30:00|3463|3462|3463|3462|3467|3466|3460|3459|4266
1743525300000|2025-04-01 16:35:00|3462|3461|3455|3454|3463|3462|3454|3453|5499
1743525600000|2025-04-01 16:40:00|3456|3455|3450|3449|3457|3455|3449|3447|5283
1743525900000|2025-04-01 16:45:00|3451|3450|3455|3454|3455|3454|3451|3450|4280
1743526200000|2025-04-01 16:50:00|3454|3453|3460|3459|3463|3461|3454|3452|5552
1743526500000|2025-04-01 16:55:00|3461|3458|3462|3461|3464|3463|3460|3458|2397
1743526800000|2025-04-01 17:00:00|3463|3462|3461|3460|3464|3463|3459|3458|2368
1743527100000|2025-04-01 17:05:00|3460|3459|3461|3460|3461|3460|3458|3457|3248
1743527400000|2025-04-01 17:10:00|3460|3459|3460|3459|3465|3464|3460|3458|8748
1743527700000|2025-04-01 17:15:00|3461|3460|3457|3456|3463|3462|3457|3456|3731
1743528000000|2025-04-01 17:20:00|3456|3455|3453|3452|3458|3457|3453|3452|3251
1743528300000|2025-04-01 17:25:00|3454|3453|3449|3448|3454|3453|3447|3446|1899
1743528600000|2025-04-01 17:30:00|3450|3447|3454|3452|3454|3453|3450|3447|8864
1743528900000|2025-04-01 17:35:00|3453|3453|3450|3449|3454|3453|3448|3446|2956
1743529200000|2025-04-01 17:40:00|3451|3448|3451|3450|3455|3454|3450|3448|11060
1743529500000|2025-04-01 17:45:00|3450|3449|3451|3450|3452|3451|3448|3447|3094
1743529800000|2025-04-01 17:50:00|3452|3451|3452|3451|3456|3454|3451|3450|2915
1743530100000|2025-04-01 17:55:00|3453|3452|3452|3451|3455|3454|3452|3450|3961
1743530400000|2025-04-01 18:00:00|3453|3452|3446|3445|3453|3452|3444|3443|5151
1743530700000|2025-04-01 18:05:00|3447|3446|3449|3448|3449|3448|3445|3444|8127
1743531000000|2025-04-01 18:10:00|3450|3449|3451|3450|3451|3450|3446|3445|4630
1743531300000|2025-04-01 18:15:00|3450|3449|3449|3448|3451|3449|3448|3446|2071
1743531600000|2025-04-01 18:20:00|3448|3447|3444|3443|3449|3448|3444|3443|2688
1743531900000|2025-04-01 18:25:00|3443|3442|3445|3443|3449|3448|3443|3442|7073
1743532200000|2025-04-01 18:30:00|3444|3444|3446|3444|3449|3448|3440|3439|4806
1743532500000|2025-04-01 18:35:00|3447|3445|3442|3441|3449|3448|3442|3441|5906
1743532800000|2025-04-01 18:40:00|3443|3440|3443|3441|3445|3444|3440|3439|5732
1743533100000|2025-04-01 18:45:00|3442|3442|3439|3438|3445|3443|3439|3437|5345
1743533400000|2025-04-01 18:50:00|3440|3437|3436|3435|3440|3438|3430|3429|6200
1743533700000|2025-04-01 18:55:00|3437|3436|3439|3438|3444|3443|3437|3436|10480
1743534000000|2025-04-01 19:00:00|3440|3439|3443|3442|3445|3444|3439|3438|6326
1743534300000|2025-04-01 19:05:00|3442|3441|3441|3440|3446|3445|3441|3439|9083
1743534600000|2025-04-01 19:10:00|3440|3439|3444|3443|3444|3443|3439|3438|9463
1743534900000|2025-04-01 19:15:00|3445|3444|3444|3443|3446|3445|3440|3439|8495
1743535200000|2025-04-01 19:20:00|3445|3444|3451|3450|3452|3451|3445|3444|12805
1743535500000|2025-04-01 19:25:00|3450|3449|3450|3449|3455|3454|3450|3449|6955
1743535800000|2025-04-01 19:30:00|3449|3448|3450|3449|3453|3452|3447|3446|7564
1743536100000|2025-04-01 19:35:00|3449|3448|3454|3453|3454|3453|3447|3446|8109
1743536400000|2025-04-01 19:40:00|3455|3452|3451|3450|3456|3455|3449|3447|15695
1743536700000|2025-04-01 19:45:00|3450|3449|3456|3455|3458|3457|3450|3449|9862
1743537000000|2025-04-01 19:50:00|3455|3454|3458|3457|3461|3460|3449|3447|23541
1743537300000|2025-04-01 19:55:00|3459|3458|3462|3461|3463|3462|3454|3453|82211
1743600600000|2025-04-02 13:30:00|3445|3430|3460|3451|3461|3458|3444|3430|94495
1743600900000|2025-04-02 13:35:00|3461|3452|3475|3470|3479|3474|3457|3450|4634
1743601200000|2025-04-02 13:40:00|3474|3468|3470|3465|3479|3473|3467|3462|2958
1743601500000|2025-04-02 13:45:00|3469|3467|3447|3444|3471|3468|3446|3439|5163
1743601800000|2025-04-02 13:50:00|3448|3445|3455|3452|3462|3459|3448|3444|6020
1743602100000|2025-04-02 13:55:00|3456|3451|3450|3446|3456|3452|3448|3446|4515
1743602400000|2025-04-02 14:00:00|3449|3445|3454|3452|3457|3455|3445|3443|12020
1743602700000|2025-04-02 14:05:00|3453|3451|3455|3453|3457|3455|3449|3446|4741
1743603000000|2025-04-02 14:10:00|3456|3454|3453|3451|3456|3454|3451|3450|3498
1743603300000|2025-04-02 14:15:00|3454|3452|3458|3457|3460|3458|3453|3451|2924
1743603600000|2025-04-02 14:20:00|3460|3458|3456|3455|3460|3458|3451|3450|4921
1743603900000|2025-04-02 14:25:00|3455|3454|3457|3456|3462|3461|3455|3454|5494
1743604200000|2025-04-02 14:30:00|3456|3454|3462|3461|3463|3462|3455|3454|2999
1743604500000|2025-04-02 14:35:00|3461|3460|3455|3452|3462|3461|3453|3451|6972
1743604800000|2025-04-02 14:40:00|3456|3454|3456|3453|3461|3459|3454|3451|2824
1743605100000|2025-04-02 14:45:00|3455|3452|3452|3451|3456|3453|3450|3448|3502
1743605400000|2025-04-02 14:50:00|3451|3450|3456|3453|3456|3455|3451|3450|7499
1743605700000|2025-04-02 14:55:00|3455|3454|3459|3458|3459|3458|3455|3453|4858
1743606000000|2025-04-02 15:00:00|3460|3459|3466|3465|3466|3465|3456|3454|9120
1743606300000|2025-04-02 15:05:00|3465|3464|3467|3466|3468|3467|3463|3461|3086
1743606600000|2025-04-02 15:10:00|3468|3467|3471|3470|3474|3473|3466|3464|6818
1743606900000|2025-04-02 15:15:00|3470|3469|3473|3471|3473|3471|3467|3466|4710
1743607200000|2025-04-02 15:20:00|3472|3472|3477|3476|3477|3476|3470|3468|3218
1743607500000|2025-04-02 15:25:00|3478|3477|3478|3476|3482|3481|3476|3475|7219
1743607800000|2025-04-02 15:30:00|3477|3477|3478|3477|3481|3479|3477|3477|2812
1743608100000|2025-04-02 15:35:00|3479|3476|3478|3477|3479|3477|3473|3472|6343
1743608400000|2025-04-02 15:40:00|3479|3478|3474|3472|3479|3478|3472|3471|5894
1743608700000|2025-04-02 15:45:00|3475|3473|3468|3467|3477|3475|3467|3466|3852
1743609000000|2025-04-02 15:50:00|3469|3468|3465|3464|3469|3468|3463|3462|5084
1743609300000|2025-04-02 15:55:00|3464|3463|3469|3468|3470|3469|3464|3463|4627
1743609600000|2025-04-02 16:00:00|3470|3469|3473|3472|3474|3472|3470|3469|1611
1743609900000|2025-04-02 16:05:00|3474|3473|3477|3476|3478|3477|3474|3473|3145
1743610200000|2025-04-02 16:10:00|3478|3477|3486|3484|3488|3486|3477|3476|5051
1743610500000|2025-04-02 16:15:00|3487|3485|3487|3486|3491|3489|3485|3483|6594
1743610800000|2025-04-02 16:20:00|3486|3485|3489|3488|3490|3489|3485|3483|1773
1743611100000|2025-04-02 16:25:00|3488|3487|3485|3484|3488|3488|3485|3484|2763
1743611400000|2025-04-02 16:30:00|3486|3485|3488|3487|3489|3488|3486|3485|2854
1743611700000|2025-04-02 16:35:00|3489|3488|3487|3486|3489|3488|3485|3484|8594
1743612000000|2025-04-02 16:40:00|3488|3487|3489|3488|3492|3490|3487|3486|3476
1743612300000|2025-04-02 16:45:00|3490|3489|3497|3496|3497|3496|3488|3487|4906
1743612600000|2025-04-02 16:50:00|3498|3497|3498|3497|3499|3498|3495|3494|5081
1743612900000|2025-04-02 16:55:00|3499|3496|3496|3495|3502|3501|3494|3492|9169
1743613200000|2025-04-02 17:00:00|3497|3496|3499|3498|3499|3498|3497|3496|7238
1743613500000|2025-04-02 17:05:00|3500|3499|3506|3505|3506|3505|3497|3496|12847
1743613800000|2025-04-02 17:10:00|3507|3506|3515|3513|3517|3516|3507|3506|10585
1743614100000|2025-04-02 17:15:00|3514|3512|3508|3507|3514|3512|3506|3505|6626
1743614400000|2025-04-02 17:20:00|3507|3506|3507|3506|3507|3506|3502|3501|6159
1743614700000|2025-04-02 17:25:00|3506|3505|3505|3503|3508|3507|3503|3502|6620
1743615000000|2025-04-02 17:30:00|3504|3504|3500|3498|3505|3504|3498|3496|4907
1743615300000|2025-04-02 17:35:00|3501|3499|3497|3495|3501|3499|3494|3493|6947
1743615600000|2025-04-02 17:40:00|3498|3496|3487|3486|3498|3497|3485|3484|9335
1743615900000|2025-04-02 17:45:00|3486|3485|3482|3481|3487|3485|3482|3481|2560
1743616200000|2025-04-02 17:50:00|3483|3482|3484|3482|3484|3482|3478|3477|4135
1743616500000|2025-04-02 17:55:00|3485|3483|3488|3487|3488|3487|3483|3482|3870
1743616800000|2025-04-02 18:00:00|3487|3486|3486|3485|3490|3489|3485|3484|4257
1743617100000|2025-04-02 18:05:00|3485|3484|3483|3482|3486|3485|3481|3480|4028
1743617400000|2025-04-02 18:10:00|3484|3483|3484|3483|3485|3484|3482|3481|3639
1743617700000|2025-04-02 18:15:00|3485|3482|3479|3478|3485|3483|3479|3478|7641
1743618000000|2025-04-02 18:20:00|3478|3477|3479|3478|3480|3479|3475|3474|3926
1743618300000|2025-04-02 18:25:00|3480|3479|3472|3471|3481|3479|3472|3471|4788
1743618600000|2025-04-02 18:30:00|3473|3472|3477|3476|3478|3477|3472|3470|7110
1743618900000|2025-04-02 18:35:00|3478|3477|3485|3484|3486|3485|3478|3477|4874
1743619200000|2025-04-02 18:40:00|3484|3483|3488|3487|3491|3490|3484|3482|4892
1743619500000|2025-04-02 18:45:00|3489|3488|3487|3486|3489|3488|3484|3483|5490
1743619800000|2025-04-02 18:50:00|3486|3485|3485|3484|3486|3485|3483|3482|5465
1743620100000|2025-04-02 18:55:00|3484|3483|3473|3472|3484|3483|3473|3472|8071
1743620400000|2025-04-02 19:00:00|3474|3473|3481|3480|3482|3481|3474|3473|10062
1743620700000|2025-04-02 19:05:00|3480|3479|3480|3479|3482|3481|3479|3478|7623
1743621000000|2025-04-02 19:10:00|3479|3478|3477|3476|3480|3478|3476|3475|6579
1743621300000|2025-04-02 19:15:00|3476|3475|3477|3476|3479|3478|3474|3472|6806
1743621600000|2025-04-02 19:20:00|3478|3477|3480|3478|3481|3480|3477|3476|6963
1743621900000|2025-04-02 19:25:00|3479|3479|3481|3480|3482|3481|3478|3477|7695
1743622200000|2025-04-02 19:30:00|3482|3479|3485|3484|3486|3485|3480|3479|11698
1743622500000|2025-04-02 19:35:00|3484|3483|3484|3483|3488|3487|3482|3481|10639
1743622800000|2025-04-02 19:40:00|3485|3484|3488|3487|3488|3487|3484|3483|9484
1743623100000|2025-04-02 19:45:00|3489|3486|3490|3487|3490|3489|3486|3485|12768
1743623400000|2025-04-02 19:50:00|3488|3486|3487|3486|3490|3489|3484|3483|19866
1743623700000|2025-04-02 19:55:00|3488|3487|3490|3489|3492|3491|3485|3484|74859
1743687000000|2025-04-03 13:30:00|3362|3347|3276|3275|3362|3349|3273|3268|273756
1743687300000|2025-04-03 13:35:00|3274|3274|3286|3283|3286|3284|3263|3260|44258
1743687600000|2025-04-03 13:40:00|3285|3285|3260|3258|3286|3285|3253|3251|26454
1743687900000|2025-04-03 13:45:00|3257|3255|3232|3231|3259|3256|3232|3230|37827
1743688200000|2025-04-03 13:50:00|3233|3232|3215|3213|3244|3243|3213|3212|52548
1743688500000|2025-04-03 13:55:00|3216|3215|3213|3210|3226|3225|3208|3207|26659
1743688800000|2025-04-03 14:00:00|3212|3208|3195|3192|3213|3208|3193|3191|52741
1743689100000|2025-04-03 14:05:00|3196|3193|3188|3187|3199|3197|3184|3182|40195
1743689400000|2025-04-03 14:10:00|3189|3185|3183|3181|3194|3191|3182|3180|25064
1743689700000|2025-04-03 14:15:00|3182|3180|3188|3186|3197|3196|3179|3177|29591
1743690000000|2025-04-03 14:20:00|3189|3187|3202|3200|3203|3201|3185|3182|29844
1743690300000|2025-04-03 14:25:00|3201|3199|3209|3207|3212|3210|3201|3199|19984
1743690600000|2025-04-03 14:30:00|3210|3208|3204|3202|3222|3220|3204|3202|27666
1743690900000|2025-04-03 14:35:00|3205|3203|3206|3204|3214|3212|3205|3202|16409
1743691200000|2025-04-03 14:40:00|3205|3205|3199|3198|3207|3206|3194|3193|23212
1743691500000|2025-04-03 14:45:00|3198|3197|3196|3195|3198|3197|3189|3187|15575
1743691800000|2025-04-03 14:50:00|3197|3194|3185|3184|3197|3194|3184|3183|16933
1743692100000|2025-04-03 14:55:00|3186|3185|3181|3180|3189|3187|3180|3178|18239
1743692400000|2025-04-03 15:00:00|3180|3178|3180|3179|3184|3183|3175|3174|16105
1743692700000|2025-04-03 15:05:00|3179|3178|3171|3170|3180|3179|3169|3168|17939
1743693000000|2025-04-03 15:10:00|3172|3171|3176|3174|3182|3181|3171|3169|16595
1743693300000|2025-04-03 15:15:00|3177|3175|3174|3172|3181|3180|3173|3171|15845
1743693600000|2025-04-03 15:20:00|3173|3171|3178|3176|3180|3179|3173|3171|24637
1743693900000|2025-04-03 15:25:00|3177|3175|3174|3171|3180|3178|3171|3170|21159
1743694200000|2025-04-03 15:30:00|3173|3170|3187|3186|3188|3186|3171|3170|17202
1743694500000|2025-04-03 15:35:00|3188|3185|3188|3187|3191|3189|3179|3177|17386
1743694800000|2025-04-03 15:40:00|3189|3188|3189|3187|3192|3191|3183|3181|18945
1743695100000|2025-04-03 15:45:00|3188|3186|3178|3176|3189|3188|3175|3174|19306
1743695400000|2025-04-03 15:50:00|3177|3175|3180|3179|3180|3179|3167|3166|17773
1743695700000|2025-04-03 15:55:00|3181|3178|3186|3184|3190|3189|3180|3178|11057
1743696000000|2025-04-03 16:00:00|3185|3183|3182|3181|3192|3191|3182|3181|14525
1743696300000|2025-04-03 16:05:00|3183|3182|3180|3179|3186|3185|3178|3176|16728
1743696600000|2025-04-03 16:10:00|3179|3178|3188|3186|3188|3186|3179|3178|19344
1743696900000|2025-04-03 16:15:00|3189|3187|3191|3189|3195|3193|3179|3177|27735
1743697200000|2025-04-03 16:20:00|3192|3190|3201|3199|3202|3200|3188|3186|21022
1743697500000|2025-04-03 16:25:00|3200|3198|3200|3198|3201|3199|3188|3186|17232
1743697800000|2025-04-03 16:30:00|3201|3199|3196|3195|3203|3201|3191|3189|13374
1743698100000|2025-04-03 16:35:00|3195|3194|3190|3188|3198|3196|3187|3185|17327
1743698400000|2025-04-03 16:40:00|3189|3189|3188|3186|3198|3196|3186|3184|17912
1743698700000|2025-04-03 16:45:00|3187|3185|3188|3186|3189|3187|3181|3179|14161
1743699000000|2025-04-03 16:50:00|3189|3187|3177|3176|3189|3187|3175|3173|14626
1743699300000|2025-04-03 16:55:00|3176|3175|3180|3179|3183|3181|3175|3174|18910
1743699600000|2025-04-03 17:00:00|3181|3180|3180|3178|3185|3183|3176|3174|13861
1743699900000|2025-04-03 17:05:00|3181|3179|3178|3176|3185|3183|3178|3176|18274
1743700200000|2025-04-03 17:10:00|3177|3175|3175|3174|3181|3179|3169|3168|19226
1743700500000|2025-04-03 17:15:00|3176|3175|3176|3175|3178|3176|3173|3172|8580
1743700800000|2025-04-03 17:20:00|3175|3174|3169|3167|3175|3175|3167|3166|13630
1743701100000|2025-04-03 17:25:00|3168|3168|3171|3170|3173|3172|3165|3164|15766
1743701400000|2025-04-03 17:30:00|3172|3172|3179|3177|3180|3178|3171|3172|9533
1743701700000|2025-04-03 17:35:00|3180|3178|3184|3183|3188|3186|3180|3178|10113
1743702000000|2025-04-03 17:40:00|3185|3184|3185|3183|3188|3186|3179|3177|9650
1743702300000|2025-04-03 17:45:00|3184|3184|3179|3177|3186|3184|3175|3174|9570
1743702600000|2025-04-03 17:50:00|3180|3178|3171|3170|3180|3178|3168|3167|11006
1743702900000|2025-04-03 17:55:00|3170|3169|3167|3166|3172|3170|3166|3165|6304
1743703200000|2025-04-03 18:00:00|3168|3167|3173|3172|3174|3172|3166|3165|12194
1743703500000|2025-04-03 18:05:00|3174|3171|3173|3172|3174|3172|3167|3165|46570
1743703800000|2025-04-03 18:10:00|3174|3173|3171|3170|3178|3176|3169|3167|64351
1743704100000|2025-04-03 18:15:00|3172|3169|3172|3171|3174|3172|3170|3168|30945
1743704400000|2025-04-03 18:20:00|3173|3170|3173|3172|3175|3174|3170|3169|19317
1743704700000|2025-04-03 18:25:00|3174|3173|3175|3174|3179|3177|3174|3172|21024
1743705000000|2025-04-03 18:30:00|3176|3175|3175|3174|3184|3182|3171|3170|52701
1743705300000|2025-04-03 18:35:00|3176|3175|3182|3181|3184|3182|3173|3172|19636
1743705600000|2025-04-03 18:40:00|3181|3180|3182|3181|3183|3181|3174|3172|35887
1743705900000|2025-04-03 18:45:00|3183|3179|3179|3178|3183|3182|3176|3175|12693
1743706200000|2025-04-03 18:50:00|3178|3177|3177|3175|3180|3179|3173|3171|54852
1743706500000|2025-04-03 18:55:00|3178|3176|3183|3182|3185|3184|3177|3175|17986
1743706800000|2025-04-03 19:00:00|3182|3181|3186|3185|3190|3189|3179|3177|27578
1743707100000|2025-04-03 19:05:00|3187|3186|3189|3188|3190|3188|3186|3184|33744
1743707400000|2025-04-03 19:10:00|3190|3189|3181|3179|3193|3192|3180|3178|77374
1743707700000|2025-04-03 19:15:00|3180|3178|3166|3165|3180|3179|3158|3157|49164
1743708000000|2025-04-03 19:20:00|3167|3164|3159|3158|3167|3166|3154|3152|29996
1743708300000|2025-04-03 19:25:00|3158|3157|3158|3157|3161|3160|3154|3152|26044
1743708600000|2025-04-03 19:30:00|3157|3156|3155|3154|3159|3158|3153|3152|33402
1743708900000|2025-04-03 19:35:00|3156|3155|3154|3152|3160|3158|3153|3151|22902
1743709200000|2025-04-03 19:40:00|3153|3153|3155|3154|3157|3156|3150|3149|77090
1743709500000|2025-04-03 19:45:00|3156|3153|3142|3139|3157|3155|3139|3137|40675
1743709800000|2025-04-03 19:50:00|3143|3141|3146|3145|3150|3148|3141|3139|65557
1743710100000|2025-04-03 19:55:00|3147|3146|3146|3145|3151|3150|3140|3138|367158
1743773400000|2025-04-04 13:30:00|3021|3020|2943|2932|3029|3020|2937|2930|354479
1743773700000|2025-04-04 13:35:00|2942|2938|2946|2939|2950|2942|2911|2907|50937
1743774000000|2025-04-04 13:40:00|2943|2938|2952|2946|2967|2961|2931|2928|43788
1743774300000|2025-04-04 13:45:00|2951|2947|2941|2938|2974|2969|2939|2937|28246
1743774600000|2025-04-04 13:50:00|2940|2937|2940|2937|2949|2945|2929|2927|30759
1743774900000|2025-04-04 13:55:00|2939|2938|2946|2942|2968|2965|2938|2935|29637
1743775200000|2025-04-04 14:00:00|2948|2944|2935|2934|2951|2948|2930|2928|36956
1743775500000|2025-04-04 14:05:00|2936|2935|2927|2926|2942|2940|2926|2925|40102
1743775800000|2025-04-04 14:10:00|2928|2927|2905|2903|2930|2928|2903|2902|30995
1743776100000|2025-04-04 14:15:00|2904|2902|2886|2885|2906|2905|2886|2885|61598
1743776400000|2025-04-04 14:20:00|2887|2886|2871|2870|2891|2889|2868|2867|37742
1743776700000|2025-04-04 14:25:00|2872|2868|2876|2875|2887|2886|2868|2866|40602
1743777000000|2025-04-04 14:30:00|2877|2876|2861|2860|2882|2880|2861|2859|30407
1743777300000|2025-04-04 14:35:00|2862|2861|2865|2862|2867|2866|2852|2851|38912
1743777600000|2025-04-04 14:40:00|2864|2861|2845|2844|2864|2861|2845|2844|22171
1743777900000|2025-04-04 14:45:00|2846|2843|2836|2833|2849|2848|2836|2833|33691
1743778200000|2025-04-04 14:50:00|2835|2834|2860|2857|2869|2866|2828|2825|33778
1743778500000|2025-04-04 14:55:00|2859|2856|2863|2861|2873|2871|2856|2855|24626
1743778800000|2025-04-04 15:00:00|2862|2860|2898|2897|2901|2900|2859|2856|34721
1743779100000|2025-04-04 15:05:00|2900|2898|2905|2902|2910|2907|2892|2891|32130
1743779400000|2025-04-04 15:10:00|2906|2903|2926|2924|2936|2932|2901|2898|20185
1743779700000|2025-04-04 15:15:00|2927|2925|2942|2940|2958|2956|2924|2921|23649
1743780000000|2025-04-04 15:20:00|2943|2938|2944|2943|2960|2956|2938|2936|28666
1743780300000|2025-04-04 15:25:00|2943|2942|2905|2904|2943|2943|2905|2903|17769
1743780600000|2025-04-04 15:30:00|2906|2905|2903|2901|2923|2920|2903|2901|19749
1743780900000|2025-04-04 15:35:00|2904|2903|2904|2902|2909|2907|2895|2894|50751
1743781200000|2025-04-04 15:40:00|2905|2901|2903|2902|2916|2914|2899|2897|33620
1743781500000|2025-04-04 15:45:00|2904|2901|2898|2896|2906|2905|2888|2886|28412
1743781800000|2025-04-04 15:50:00|2899|2897|2880|2878|2907|2904|2876|2874|28036
1743782100000|2025-04-04 15:55:00|2881|2879|2869|2868|2889|2887|2869|2867|17279
1743782400000|2025-04-04 16:00:00|2870|2866|2862|2860|2883|2881|2861|2859|17931
1743782700000|2025-04-04 16:05:00|2863|2861|2879|2877|2888|2885|2862|2860|14368
1743783000000|2025-04-04 16:10:00|2882|2878|2884|2881|2894|2891|2879|2877|12336
1743783300000|2025-04-04 16:15:00|2885|2882|2864|2861|2886|2884|2863|2861|19297
1743783600000|2025-04-04 16:20:00|2865|2863|2867|2866|2870|2868|2856|2855|20693
1743783900000|2025-04-04 16:25:00|2868|2865|2876|2874|2878|2876|2862|2861|12585
1743784200000|2025-04-04 16:30:00|2877|2875|2865|2862|2885|2883|2865|2862|18428
1743784500000|2025-04-04 16:35:00|2866|2863|2887|2885|2895|2893|2866|2863|12695
1743784800000|2025-04-04 16:40:00|2889|2886|2873|2872|2890|2888|2871|2870|13145
1743785100000|2025-04-04 16:45:00|2872|2870|2865|2863|2875|2873|2864|2862|14170
1743785400000|2025-04-04 16:50:00|2866|2864|2874|2873|2875|2874|2865|2863|10946
1743785700000|2025-04-04 16:55:00|2875|2874|2873|2872|2883|2881|2871|2870|11992
1743786000000|2025-04-04 17:00:00|2872|2870|2875|2873|2885|2884|2869|2867|13449
1743786300000|2025-04-04 17:05:00|2876|2874|2870|2868|2877|2875|2868|2866|13646
1743786600000|2025-04-04 17:10:00|2869|2867|2846|2845|2869|2867|2846|2845|25519
1743786900000|2025-04-04 17:15:00|2847|2846|2838|2837|2848|2846|2838|2837|15268
1743787200000|2025-04-04 17:20:00|2839|2835|2852|2850|2852|2851|2836|2835|18565
1743787500000|2025-04-04 17:25:00|2851|2849|2860|2859|2862|2860|2851|2849|13389
1743787800000|2025-04-04 17:30:00|2859|2858|2862|2861|2866|2864|2849|2848|25237
1743788100000|2025-04-04 17:35:00|2863|2862|2885|2883|2886|2884|2863|2862|11993
1743788400000|2025-04-04 17:40:00|2884|2884|2868|2866|2889|2887|2866|2864|12099
1743788700000|2025-04-04 17:45:00|2869|2867|2881|2880|2883|2881|2862|2860|14358
1743789000000|2025-04-04 17:50:00|2880|2879|2868|2867|2880|2879|2863|2861|9650
1743789300000|2025-04-04 17:55:00|2867|2866|2871|2870|2872|2870|2860|2859|16646
1743789600000|2025-04-04 18:00:00|2872|2871|2874|2873|2880|2878|2872|2870|13808
1743789900000|2025-04-04 18:05:00|2873|2871|2868|2867|2876|2874|2863|2862|32675
1743790200000|2025-04-04 18:10:00|2869|2866|2861|2859|2871|2869|2861|2859|9900
1743790500000|2025-04-04 18:15:00|2860|2858|2852|2851|2860|2859|2851|2849|17559
1743790800000|2025-04-04 18:20:00|2851|2850|2841|2840|2851|2850|2841|2840|9412
1743791100000|2025-04-04 18:25:00|2840|2838|2831|2830|2840|2839|2831|2830|3570
1743791400000|2025-04-04 18:30:00|2830|2829|2823|2822|2830|2830|2815|2814|47857
1743791700000|2025-04-04 18:35:00|2822|2821|2820|2818|2826|2824|2814|2813|24759
1743792000000|2025-04-04 18:40:00|2819|2819|2806|2805|2819|2819|2805|2804|18773
1743792300000|2025-04-04 18:45:00|2807|2807|2828|2826|2831|2829|2806|2807|15696
1743792600000|2025-04-04 18:50:00|2827|2825|2829|2827|2840|2838|2818|2817|11226
1743792900000|2025-04-04 18:55:00|2828|2825|2825|2823|2832|2831|2822|2821|12937
1743793200000|2025-04-04 19:00:00|2827|2824|2822|2821|2830|2827|2818|2816|17604
1743793500000|2025-04-04 19:05:00|2823|2820|2824|2823|2826|2824|2818|2817|16136
1743793800000|2025-04-04 19:10:00|2825|2822|2840|2838|2842|2839|2822|2820|20700
1743794100000|2025-04-04 19:15:00|2839|2837|2842|2841|2845|2844|2837|2836|21103
1743794400000|2025-04-04 19:20:00|2841|2840|2851|2850|2859|2857|2840|2838|22474
1743794700000|2025-04-04 19:25:00|2852|2849|2843|2841|2857|2855|2841|2840|33193
1743795000000|2025-04-04 19:30:00|2842|2842|2854|2852|2855|2853|2842|2840|32690
1743795300000|2025-04-04 19:35:00|2853|2851|2852|2851|2861|2859|2841|2840|26787
1743795600000|2025-04-04 19:40:00|2851|2850|2846|2845|2854|2853|2841|2840|34484
1743795900000|2025-04-04 19:45:00|2847|2846|2841|2840|2855|2854|2840|2839|54696
1743796200000|2025-04-04 19:50:00|2840|2839|2817|2816|2842|2839|2816|2815|96386
1743796500000|2025-04-04 19:55:00|2816|2815|2820|2819|2825|2824|2812|2811|330423
1744032600000|2025-04-07 13:30:00|2730|2720|2675|2670|2730|2720|2662|2655|69297
1744032900000|2025-04-07 13:35:00|2677|2672|2664|2662|2686|2679|2651|2650|48917
1744033200000|2025-04-07 13:40:00|2665|2661|2648|2643|2668|2665|2633|2630|47404
1744033500000|2025-04-07 13:45:00|2649|2644|2694|2691|2699|2694|2640|2634|25603
1744033800000|2025-04-07 13:50:00|2693|2690|2715|2712|2721|2715|2690|2688|27737
1744034100000|2025-04-07 13:55:00|2716|2713|2751|2745|2758|2754|2715|2712|21623
1744034400000|2025-04-07 14:00:00|2749|2744|2752|2747|2768|2760|2738|2734|35150
1744034700000|2025-04-07 14:05:00|2751|2750|2764|2760|2769|2764|2745|2739|21249
1744035000000|2025-04-07 14:10:00|2766|2761|2880|2872|2884|2880|2766|2761|69564
1744035300000|2025-04-07 14:15:00|2884|2873|2887|2883|2929|2923|2874|2872|66624
1744035600000|2025-04-07 14:20:00|2886|2882|2826|2821|2886|2882|2810|2807|82488
1744035900000|2025-04-07 14:25:00|2824|2817|2797|2793|2833|2828|2791|2790|75656
1744036200000|2025-04-07 14:30:00|2796|2791|2801|2796|2842|2834|2789|2785|35483
1744036500000|2025-04-07 14:35:00|2800|2795|2766|2762|2805|2802|2760|2756|23218
1744036800000|2025-04-07 14:40:00|2765|2759|2786|2781|2787|2784|2757|2751|31335
1744037100000|2025-04-07 14:45:00|2784|2780|2788|2784|2799|2796|2774|2769|22982
1744037400000|2025-04-07 14:50:00|2790|2786|2840|2836|2843|2840|2789|2784|24748
1744037700000|2025-04-07 14:55:00|2839|2834|2817|2811|2839|2837|2816|2811|20474
1744038000000|2025-04-07 15:00:00|2815|2809|2822|2817|2836|2834|2804|2802|13616
1744038300000|2025-04-07 15:05:00|2821|2816|2783|2779|2821|2816|2782|2778|20754
1744038600000|2025-04-07 15:10:00|2781|2778|2750|2742|2787|2784|2747|2739|24432
1744038900000|2025-04-07 15:15:00|2749|2743|2753|2748|2757|2753|2723|2722|35919
1744039200000|2025-04-07 15:20:00|2756|2749|2718|2714|2762|2758|2718|2714|28489
1744039500000|2025-04-07 15:25:00|2719|2716|2714|2710|2729|2726|2714|2710|22812
1744039800000|2025-04-07 15:30:00|2715|2712|2741|2739|2743|2740|2715|2711|34832
1744040100000|2025-04-07 15:35:00|2742|2740|2760|2756|2772|2766|2740|2739|29230
1744040400000|2025-04-07 15:40:00|2759|2754|2774|2770|2785|2780|2755|2752|26796
1744040700000|2025-04-07 15:45:00|2772|2769|2775|2773|2775|2774|2758|2752|23846
1744041000000|2025-04-07 15:50:00|2776|2774|2750|2746|2790|2786|2749|2744|11320
1744041300000|2025-04-07 15:55:00|2751|2747|2741|2736|2757|2754|2741|2736|28900
1744041600000|2025-04-07 16:00:00|2740|2735|2729|2726|2744|2740|2728|2725|21347
1744041900000|2025-04-07 16:05:00|2726|2724|2718|2716|2729|2726|2714|2710|16913
1744042200000|2025-04-07 16:10:00|2716|2715|2714|2712|2722|2720|2709|2703|23125
1744042500000|2025-04-07 16:15:00|2713|2711|2728|2724|2728|2725|2712|2709|15062
1744042800000|2025-04-07 16:20:00|2727|2725|2724|2720|2735|2731|2714|2710|17421
1744043100000|2025-04-07 16:25:00|2726|2723|2739|2737|2741|2739|2724|2721|16461
1744043400000|2025-04-07 16:30:00|2738|2736|2748|2745|2755|2753|2737|2736|14865
1744043700000|2025-04-07 16:35:00|2749|2746|2736|2733|2749|2746|2736|2733|12902
1744044000000|2025-04-07 16:40:00|2735|2734|2729|2727|2747|2743|2726|2724|16007
1744044300000|2025-04-07 16:45:00|2728|2726|2718|2717|2728|2726|2711|2709|16741
1744044600000|2025-04-07 16:50:00|2719|2718|2723|2722|2723|2722|2709|2707|15158
1744044900000|2025-04-07 16:55:00|2722|2721|2706|2704|2723|2722|2701|2700|17176
1744045200000|2025-04-07 17:00:00|2705|2705|2721|2719|2759|2756|2705|2705|36262
1744045500000|2025-04-07 17:05:00|2722|2720|2723|2718|2728|2726|2713|2709|21026
1744045800000|2025-04-07 17:10:00|2722|2719|2745|2741|2745|2742|2714|2711|17656
1744046100000|2025-04-07 17:15:00|2744|2742|2757|2752|2762|2756|2740|2735|18005
1744046400000|2025-04-07 17:20:00|2756|2755|2763|2761|2771|2768|2752|2748|20877
1744046700000|2025-04-07 17:25:00|2761|2759|2781|2779|2782|2779|2755|2751|19952
1744047000000|2025-04-07 17:30:00|2784|2780|2772|2767|2784|2780|2759|2757|24324
1744047300000|2025-04-07 17:35:00|2770|2769|2783|2778|2788|2782|2766|2763|17874
1744047600000|2025-04-07 17:40:00|2782|2777|2789|2785|2790|2787|2764|2762|18975
1744047900000|2025-04-07 17:45:00|2790|2787|2788|2781|2806|2801|2774|2770|20859
1744048200000|2025-04-07 17:50:00|2790|2783|2778|2775|2791|2790|2770|2765|25477
1744048500000|2025-04-07 17:55:00|2776|2774|2774|2772|2777|2775|2767|2765|20573
1744048800000|2025-04-07 18:00:00|2773|2773|2762|2760|2779|2777|2758|2755|37195
1744049100000|2025-04-07 18:05:00|2761|2758|2746|2744|2762|2758|2740|2735|29955
1744049400000|2025-04-07 18:10:00|2747|2745|2740|2739|2761|2758|2734|2732|30558
1744049700000|2025-04-07 18:15:00|2741|2738|2754|2749|2757|2755|2733|2730|32061
1744050000000|2025-04-07 18:20:00|2755|2751|2755|2753|2764|2761|2746|2744|24220
1744050300000|2025-04-07 18:25:00|2756|2751|2729|2726|2759|2753|2726|2723|17366
1744050600000|2025-04-07 18:30:00|2731|2727|2736|2734|2741|2737|2728|2724|15772
1744050900000|2025-04-07 18:35:00|2735|2732|2752|2749|2754|2751|2734|2730|13044
1744051200000|2025-04-07 18:40:00|2753|2750|2755|2751|2764|2761|2744|2741|17089
1744051500000|2025-04-07 18:45:00|2756|2750|2756|2752|2762|2759|2744|2741|16146
1744051800000|2025-04-07 18:50:00|2754|2751|2732|2730|2754|2751|2729|2728|19983
1744052100000|2025-04-07 18:55:00|2731|2731|2727|2726|2732|2731|2721|2720|24025
1744052400000|2025-04-07 19:00:00|2726|2725|2734|2732|2746|2742|2726|2724|31946
1744052700000|2025-04-07 19:05:00|2735|2733|2733|2731|2740|2738|2730|2727|23723
1744053000000|2025-04-07 19:10:00|2732|2730|2732|2728|2815|2800|2728|2724|160365
1744053300000|2025-04-07 19:15:00|2731|2727|2750|2747|2750|2749|2721|2716|28948
1744053600000|2025-04-07 19:20:00|2749|2746|2735|2731|2752|2748|2732|2730|33791
1744053900000|2025-04-07 19:25:00|2736|2732|2724|2722|2742|2739|2722|2721|34679
1744054200000|2025-04-07 19:30:00|2725|2724|2755|2753|2758|2757|2724|2722|38112
1744054500000|2025-04-07 19:35:00|2756|2754|2749|2747|2763|2760|2747|2744|33138
1744054800000|2025-04-07 19:40:00|2750|2748|2725|2724|2750|2748|2724|2721|34684
1744055100000|2025-04-07 19:45:00|2726|2725|2733|2732|2734|2733|2720|2718|61624
1744055400000|2025-04-07 19:50:00|2734|2731|2741|2740|2744|2743|2718|2716|79072
1744055700000|2025-04-07 19:55:00|2742|2741|2752|2751|2760|2758|2741|2740|362460
1744119000000|2025-04-08 13:30:00|2912|2900|2820|2811|2915|2900|2811|2805|268065
1744119300000|2025-04-08 13:35:00|2817|2810|2817|2808|2824|2818|2791|2785|51480
1744119600000|2025-04-08 13:40:00|2812|2810|2818|2813|2835|2829|2806|2800|25523
1744119900000|2025-04-08 13:45:00|2822|2816|2821|2814|2827|2817|2800|2797|22608
1744120200000|2025-04-08 13:50:00|2823|2816|2804|2800|2826|2816|2797|2791|36229
1744120500000|2025-04-08 13:55:00|2807|2802|2800|2794|2812|2808|2795|2791|14406
1744120800000|2025-04-08 14:00:00|2801|2795|2795|2793|2814|2811|2787|2783|17280
1744121100000|2025-04-08 14:05:00|2798|2791|2803|2798|2810|2807|2785|2783|24809
1744121400000|2025-04-08 14:10:00|2805|2801|2808|2803|2812|2809|2797|2795|23311
1744121700000|2025-04-08 14:15:00|2809|2804|2809|2805|2822|2820|2806|2803|24971
1744122000000|2025-04-08 14:20:00|2810|2806|2793|2790|2816|2814|2793|2790|19427
1744122300000|2025-04-08 14:25:00|2791|2792|2796|2792|2805|2802|2789|2783|16573
1744122600000|2025-04-08 14:30:00|2797|2795|2790|2786|2797|2795|2782|2780|19857
1744122900000|2025-04-08 14:35:00|2789|2788|2788|2785|2793|2791|2779|2776|15624
1744123200000|2025-04-08 14:40:00|2787|2784|2763|2760|2787|2785|2762|2760|18943
1744123500000|2025-04-08 14:45:00|2765|2761|2750|2747|2765|2762|2749|2747|50648
1744123800000|2025-04-08 14:50:00|2748|2746|2727|2725|2748|2746|2726|2725|47980
1744124100000|2025-04-08 14:55:00|2728|2726|2708|2706|2729|2726|2708|2706|22224
1744124400000|2025-04-08 15:00:00|2707|2705|2714|2711|2716|2715|2706|2702|25598
1744124700000|2025-04-08 15:05:00|2712|2710|2706|2704|2715|2712|2699|2697|38365
1744125000000|2025-04-08 15:10:00|2707|2705|2700|2698|2709|2708|2695|2692|35820
1744125300000|2025-04-08 15:15:00|2699|2696|2698|2696|2702|2700|2680|2677|28737
1744125600000|2025-04-08 15:20:00|2700|2695|2682|2681|2702|2700|2680|2678|21227
1744125900000|2025-04-08 15:25:00|2681|2679|2687|2684|2694|2691|2681|2678|18057
1744126200000|2025-04-08 15:30:00|2686|2683|2698|2696|2700|2698|2685|2682|16572
1744126500000|2025-04-08 15:35:00|2696|2694|2711|2709|2715|2713|2696|2694|14149
1744126800000|2025-04-08 15:40:00|2713|2708|2724|2720|2728|2725|2708|2705|21591
1744127100000|2025-04-08 15:45:00|2722|2719|2723|2720|2735|2731|2721|2719|28134
1744127400000|2025-04-08 15:50:00|2724|2722|2719|2715|2726|2723|2704|2701|15489
1744127700000|2025-04-08 15:55:00|2721|2717|2727|2724|2727|2724|2712|2710|9942
1744128000000|2025-04-08 16:00:00|2726|2723|2724|2721|2727|2723|2714|2711|10013
1744128300000|2025-04-08 16:05:00|2725|2722|2715|2712|2731|2727|2714|2711|14275
1744128600000|2025-04-08 16:10:00|2716|2713|2707|2703|2718|2715|2707|2703|7855
1744128900000|2025-04-08 16:15:00|2706|2704|2694|2692|2706|2704|2689|2686|17728
1744129200000|2025-04-08 16:20:00|2693|2690|2692|2688|2697|2694|2689|2686|8623
1744129500000|2025-04-08 16:25:00|2693|2691|2704|2700|2704|2701|2690|2687|10742
1744129800000|2025-04-08 16:30:00|2706|2702|2688|2684|2706|2705|2682|2678|16707
1744130100000|2025-04-08 16:35:00|2690|2686|2663|2659|2694|2690|2659|2655|34441
1744130400000|2025-04-08 16:40:00|2662|2660|2645|2643|2665|2662|2644|2641|38097
1744130700000|2025-04-08 16:45:00|2646|2641|2651|2647|2662|2658|2639|2637|18936
1744131000000|2025-04-08 16:50:00|2653|2649|2643|2640|2656|2652|2637|2635|10344
1744131300000|2025-04-08 16:55:00|2644|2642|2628|2626|2656|2653|2627|2626|24196
1744131600000|2025-04-08 17:00:00|2630|2627|2632|2630|2640|2637|2628|2626|39636
1744131900000|2025-04-08 17:05:00|2633|2631|2618|2613|2638|2634|2614|2610|16834
1744132200000|2025-04-08 17:10:00|2619|2615|2613|2609|2622|2620|2603|2600|31317
1744132500000|2025-04-08 17:15:00|2610|2608|2621|2617|2629|2625|2610|2604|14659
1744132800000|2025-04-08 17:20:00|2620|2618|2619|2617|2620|2618|2612|2610|17205
1744133100000|2025-04-08 17:25:00|2620|2618|2610|2606|2627|2625|2603|2602|33044
1744133400000|2025-04-08 17:30:00|2608|2604|2610|2606|2620|2617|2603|2602|18122
1744133700000|2025-04-08 17:35:00|2611|2608|2639|2634|2647|2642|2609|2606|18959
1744134000000|2025-04-08 17:40:00|2640|2635|2657|2654|2664|2661|2640|2634|31900
1744134300000|2025-04-08 17:45:00|2656|2651|2642|2638|2656|2652|2637|2633|14652
1744134600000|2025-04-08 17:50:00|2640|2637|2636|2632|2649|2646|2634|2632|9480
1744134900000|2025-04-08 17:55:00|2635|2634|2650|2644|2651|2648|2634|2632|6404
1744135200000|2025-04-08 18:00:00|2648|2645|2642|2640|2654|2649|2642|2638|11263
1744135500000|2025-04-08 18:05:00|2640|2638|2637|2633|2646|2642|2634|2631|8227
1744135800000|2025-04-08 18:10:00|2639|2635|2628|2624|2639|2638|2626|2623|6375
1744136100000|2025-04-08 18:15:00|2627|2625|2651|2648|2655|2651|2627|2625|13179
1744136400000|2025-04-08 18:20:00|2649|2645|2645|2639|2651|2647|2638|2635|3901
1744136700000|2025-04-08 18:25:00|2644|2637|2628|2624|2644|2641|2626|2624|4852
1744137000000|2025-04-08 18:30:00|2629|2625|2639|2635|2665|2662|2629|2625|23575
1744137300000|2025-04-08 18:35:00|2637|2634|2633|2628|2638|2634|2629|2626|6747
1744137600000|2025-04-08 18:40:00|2632|2629|2621|2618|2632|2629|2619|2616|10151
1744137900000|2025-04-08 18:45:00|2623|2620|2634|2628|2636|2634|2623|2619|8734
1744138200000|2025-04-08 18:50:00|2633|2627|2621|2617|2634|2632|2620|2616|5139
1744138500000|2025-04-08 18:55:00|2622|2619|2613|2609|2622|2619|2611|2607|4425
1744138800000|2025-04-08 19:00:00|2611|2607|2605|2602|2613|2610|2602|2601|4843
1744139100000|2025-04-08 19:05:00|2604|2603|2585|2582|2606|2603|2584|2581|49930
1744139400000|2025-04-08 19:10:00|2584|2581|2577|2575|2590|2586|2576|2573|12086
1744139700000|2025-04-08 19:15:00|2578|2576|2570|2567|2584|2581|2569|2565|27069
1744140000000|2025-04-08 19:20:00|2569|2566|2581|2579|2583|2580|2568|2563|28653
1744140300000|2025-04-08 19:25:00|2582|2577|2585|2582|2594|2592|2582|2577|13812
1744140600000|2025-04-08 19:30:00|2584|2581|2575|2571|2589|2584|2575|2571|13558
1744140900000|2025-04-08 19:35:00|2575|2570|2564|2561|2575|2571|2560|2557|7243
1744141200000|2025-04-08 19:40:00|2563|2560|2550|2547|2571|2568|2550|2547|21837
1744141500000|2025-04-08 19:45:00|2551|2548|2535|2532|2554|2550|2534|2531|13390
1744141800000|2025-04-08 19:50:00|2536|2531|2573|2570|2574|2571|2536|2531|16334
1744142100000|2025-04-08 19:55:00|2570|2569|2582|2579|2585|2583|2561|2557|38810
1744205400000|2025-04-09 13:30:00|2536|2504|2539|2531|2561|2554|2519|2504|272813
1744205700000|2025-04-09 13:35:00|2537|2532|2579|2576|2587|2581|2523|2514|16048
1744206000000|2025-04-09 13:40:00|2581|2574|2555|2546|2595|2586|2546|2539|19473
1744206300000|2025-04-09 13:45:00|2551|2547|2553|2549|2559|2552|2541|2537|20362
1744206600000|2025-04-09 13:50:00|2554|2547|2570|2565|2577|2572|2551|2547|23912
1744206900000|2025-04-09 13:55:00|2572|2566|2565|2558|2586|2577|2561|2557|27233
1744207200000|2025-04-09 14:00:00|2561|2557|2586|2580|2595|2589|2560|2556|20044
1744207500000|2025-04-09 14:05:00|2585|2581|2558|2554|2585|2582|2556|2554|15525
1744207800000|2025-04-09 14:10:00|2559|2555|2574|2570|2584|2580|2557|2555|12719
1744208100000|2025-04-09 14:15:00|2573|2571|2592|2588|2594|2591|2572|2569|20603
1744208400000|2025-04-09 14:20:00|2591|2589|2597|2591|2604|2600|2576|2574|13838
1744208700000|2025-04-09 14:25:00|2592|2590|2590|2585|2594|2590|2572|2570|12419
1744209000000|2025-04-09 14:30:00|2589|2586|2605|2601|2607|2603|2586|2583|11531
1744209300000|2025-04-09 14:35:00|2604|2602|2599|2595|2608|2604|2595|2592|7577
1744209600000|2025-04-09 14:40:00|2598|2596|2586|2584|2598|2596|2584|2580|6156
1744209900000|2025-04-09 14:45:00|2585|2583|2596|2594|2618|2616|2583|2580|13532
1744210200000|2025-04-09 14:50:00|2598|2595|2579|2576|2602|2598|2572|2571|29991
1744210500000|2025-04-09 14:55:00|2578|2574|2572|2570|2582|2579|2564|2562|12270
1744210800000|2025-04-09 15:00:00|2574|2571|2596|2592|2597|2594|2574|2571|8429
1744211100000|2025-04-09 15:05:00|2595|2593|2611|2607|2619|2614|2592|2591|13049
1744211400000|2025-04-09 15:10:00|2612|2608|2620|2616|2626|2623|2609|2607|13511
1744211700000|2025-04-09 15:15:00|2621|2619|2624|2622|2639|2636|2621|2618|18505
1744212000000|2025-04-09 15:20:00|2623|2623|2630|2628|2633|2630|2618|2616|10642
1744212300000|2025-04-09 15:25:00|2632|2629|2636|2633|2638|2635|2626|2623|10289
1744212600000|2025-04-09 15:30:00|2637|2634|2630|2627|2650|2648|2626|2623|19714
1744212900000|2025-04-09 15:35:00|2629|2626|2624|2622|2638|2635|2621|2619|13490
1744213200000|2025-04-09 15:40:00|2623|2621|2619|2617|2624|2622|2613|2611|14129
1744213500000|2025-04-09 15:45:00|2620|2619|2640|2638|2647|2643|2620|2619|20121
1744213800000|2025-04-09 15:50:00|2638|2637|2636|2633|2649|2646|2633|2632|11954
1744214100000|2025-04-09 15:55:00|2635|2632|2617|2614|2635|2632|2615|2613|10851
1744214400000|2025-04-09 16:00:00|2619|2616|2620|2617|2632|2627|2613|2611|16797
1744214700000|2025-04-09 16:05:00|2619|2618|2623|2620|2630|2627|2619|2616|13345
1744215000000|2025-04-09 16:10:00|2622|2621|2634|2632|2640|2637|2621|2620|14314
1744215300000|2025-04-09 16:15:00|2635|2633|2641|2639|2641|2639|2634|2631|10160
1744215600000|2025-04-09 16:20:00|2642|2638|2628|2626|2642|2639|2625|2623|7726
1744215900000|2025-04-09 16:25:00|2627|2625|2623|2620|2636|2634|2622|2620|11637
1744216200000|2025-04-09 16:30:00|2622|2619|2632|2630|2632|2631|2621|2619|9705
1744216500000|2025-04-09 16:35:00|2631|2629|2632|2631|2638|2635|2623|2621|13854
1744216800000|2025-04-09 16:40:00|2631|2630|2629|2628|2633|2630|2626|2624|16037
1744217100000|2025-04-09 16:45:00|2630|2627|2641|2639|2641|2639|2624|2622|15993
1744217400000|2025-04-09 16:50:00|2640|2638|2640|2637|2643|2641|2631|2630|11381
1744217700000|2025-04-09 16:55:00|2639|2638|2628|2626|2640|2638|2627|2626|8855
1744218000000|2025-04-09 17:00:00|2627|2625|2665|2661|2671|2667|2627|2625|27738
1744218300000|2025-04-09 17:05:00|2664|2659|2636|2633|2664|2661|2635|2632|10772
1744218600000|2025-04-09 17:10:00|2637|2635|2635|2632|2640|2638|2628|2626|17426
1744218900000|2025-04-09 17:15:00|2636|2634|2698|2690|2699|2694|2610|2607|29859
1744219200000|2025-04-09 17:20:00|2696|2691|2788|2781|2793|2787|2676|2674|86484
1744219500000|2025-04-09 17:25:00|2786|2782|2816|2808|2869|2862|2785|2781|57068
1744219800000|2025-04-09 17:30:00|2815|2813|2887|2881|2890|2882|2811|2805|49492
1744220100000|2025-04-09 17:35:00|2891|2884|2842|2837|2915|2907|2842|2837|54099
1744220400000|2025-04-09 17:40:00|2845|2838|2841|2833|2856|2848|2829|2824|40812
1744220700000|2025-04-09 17:45:00|2840|2835|2866|2861|2884|2872|2835|2826|33667
1744221000000|2025-04-09 17:50:00|2865|2857|2870|2864|2885|2878|2842|2834|17387
1744221300000|2025-04-09 17:55:00|2873|2861|2908|2898|2915|2909|2852|2845|28513
1744221600000|2025-04-09 18:00:00|2909|2900|2933|2921|2939|2934|2904|2894|21683
1744221900000|2025-04-09 18:05:00|2934|2922|2926|2916|2945|2936|2897|2890|27979
1744222200000|2025-04-09 18:10:00|2925|2908|2936|2934|2970|2966|2918|2908|67787
1744222500000|2025-04-09 18:15:00|2937|2933|2959|2955|2979|2977|2921|2917|46228
1744222800000|2025-04-09 18:20:00|2961|2954|2987|2982|2989|2984|2957|2950|24817
1744223100000|2025-04-09 18:25:00|2984|2983|2987|2985|3004|2999|2977|2971|29369
1744223400000|2025-04-09 18:30:00|2986|2984|2970|2962|3002|2997|2965|2960|18034
1744223700000|2025-04-09 18:35:00|2971|2966|2969|2965|2987|2982|2958|2956|26079
1744224000000|2025-04-09 18:40:00|2968|2966|2942|2937|2973|2970|2940|2935|26065
1744224300000|2025-04-09 18:45:00|2944|2939|2948|2944|2956|2950|2923|2916|22651
1744224600000|2025-04-09 18:50:00|2949|2946|2916|2910|2958|2953|2916|2910|14837
1744224900000|2025-04-09 18:55:00|2914|2911|2894|2889|2921|2917|2892|2888|17200
1744225200000|2025-04-09 19:00:00|2896|2890|2918|2916|2921|2918|2889|2884|39400
1744225500000|2025-04-09 19:05:00|2917|2915|2916|2912|2929|2927|2905|2903|58898
1744225800000|2025-04-09 19:10:00|2915|2913|2944|2940|2945|2943|2915|2911|24701
1744226100000|2025-04-09 19:15:00|2943|2942|2947|2943|2954|2953|2933|2930|31293
1744226400000|2025-04-09 19:20:00|2948|2944|2954|2951|2961|2959|2948|2944|23525
1744226700000|2025-04-09 19:25:00|2952|2952|2960|2957|2969|2967|2949|2947|22221
1744227000000|2025-04-09 19:30:00|2961|2959|2975|2970|2979|2976|2954|2950|20718
1744227300000|2025-04-09 19:35:00|2972|2972|2964|2959|2974|2972|2947|2944|24063
1744227600000|2025-04-09 19:40:00|2961|2957|2978|2974|2981|2979|2960|2957|19345
1744227900000|2025-04-09 19:45:00|2977|2975|2989|2987|2994|2990|2965|2963|22819
1744228200000|2025-04-09 19:50:00|2990|2989|2992|2989|3015|3013|2990|2989|46535
1744228500000|2025-04-09 19:55:00|2993|2990|2983|2981|2997|2996|2973|2972|360207
1744291800000|2025-04-10 13:30:00|2875|2864|2827|2822|2875|2868|2827|2813|167809
1744292100000|2025-04-10 13:35:00|2823|2820|2815|2806|2827|2823|2795|2790|18562
1744292400000|2025-04-10 13:40:00|2813|2803|2798|2792|2813|2804|2780|2773|13297
1744292700000|2025-04-10 13:45:00|2801|2791|2781|2776|2812|2808|2776|2773|21307
1744293000000|2025-04-10 13:50:00|2778|2773|2756|2753|2785|2778|2751|2749|24349
1744293300000|2025-04-10 13:55:00|2755|2752|2742|2737|2758|2755|2742|2737|15368
1744293600000|2025-04-10 14:00:00|2741|2739|2737|2733|2750|2748|2723|2719|23363
1744293900000|2025-04-10 14:05:00|2739|2735|2734|2728|2753|2748|2720|2715|24653
1744294200000|2025-04-10 14:10:00|2733|2726|2732|2727|2737|2735|2722|2719|12070
1744294500000|2025-04-10 14:15:00|2731|2728|2738|2734|2750|2746|2730|2727|11658
1744294800000|2025-04-10 14:20:00|2739|2736|2759|2754|2762|2758|2739|2735|10022
1744295100000|2025-04-10 14:25:00|2760|2756|2734|2730|2768|2764|2732|2729|10083
1744295400000|2025-04-10 14:30:00|2735|2732|2753|2749|2755|2751|2735|2732|12206
1744295700000|2025-04-10 14:35:00|2752|2748|2735|2731|2756|2751|2734|2731|11616
1744296000000|2025-04-10 14:40:00|2737|2733|2729|2725|2749|2746|2728|2725|12227
1744296300000|2025-04-10 14:45:00|2732|2727|2723|2720|2732|2727|2719|2715|7942
1744296600000|2025-04-10 14:50:00|2722|2717|2722|2718|2724|2720|2713|2711|10128
1744296900000|2025-04-10 14:55:00|2723|2720|2709|2706|2727|2724|2706|2704|17403
1744297200000|2025-04-10 15:00:00|2708|2705|2709|2708|2714|2711|2704|2702|9853
1744297500000|2025-04-10 15:05:00|2708|2707|2729|2725|2730|2727|2706|2705|11635
1744297800000|2025-04-10 15:10:00|2727|2724|2721|2718|2732|2730|2720|2718|10415
1744298100000|2025-04-10 15:15:00|2720|2719|2717|2715|2722|2720|2708|2706|12505
1744298400000|2025-04-10 15:20:00|2716|2713|2719|2716|2720|2718|2711|2710|8707
1744298700000|2025-04-10 15:25:00|2718|2715|2720|2719|2728|2726|2717|2715|9728
1744299000000|2025-04-10 15:30:00|2719|2718|2715|2714|2722|2721|2706|2703|12105
1744299300000|2025-04-10 15:35:00|2714|2713|2699|2697|2717|2715|2699|2697|43008
1744299600000|2025-04-10 15:40:00|2700|2698|2706|2705|2711|2710|2699|2698|22132
1744299900000|2025-04-10 15:45:00|2705|2704|2700|2698|2713|2711|2698|2695|19758
1744300200000|2025-04-10 15:50:00|2699|2697|2703|2701|2705|2703|2687|2686|15642
1744300500000|2025-04-10 15:55:00|2704|2703|2700|2698|2706|2704|2689|2686|14334
1744300800000|2025-04-10 16:00:00|2699|2699|2689|2687|2713|2709|2687|2685|16722
1744301100000|2025-04-10 16:05:00|2687|2686|2695|2694|2703|2700|2685|2683|14835
1744301400000|2025-04-10 16:10:00|2693|2693|2684|2681|2700|2699|2681|2680|15664
1744301700000|2025-04-10 16:15:00|2683|2680|2679|2677|2685|2683|2671|2670|19547
1744302000000|2025-04-10 16:20:00|2678|2676|2678|2677|2680|2678|2664|2662|15346
1744302300000|2025-04-10 16:25:00|2679|2678|2674|2673|2684|2681|2663|2661|25780
1744302600000|2025-04-10 16:30:00|2675|2674|2704|2702|2707|2703|2674|2674|17304
1744302900000|2025-04-10 16:35:00|2705|2701|2708|2703|2713|2711|2694|2690|11916
1744303200000|2025-04-10 16:40:00|2707|2705|2708|2704|2710|2705|2694|2690|17733
1744303500000|2025-04-10 16:45:00|2707|2705|2725|2719|2730|2725|2696|2693|9652
1744303800000|2025-04-10 16:50:00|2724|2720|2718|2715|2734|2731|2714|2710|27340
1744304100000|2025-04-10 16:55:00|2717|2713|2722|2720|2726|2723|2709|2705|15286
1744304400000|2025-04-10 17:00:00|2721|2719|2729|2727|2759|2755|2718|2716|33909
1744304700000|2025-04-10 17:05:00|2728|2726|2710|2709|2729|2727|2709|2707|21950
1744305000000|2025-04-10 17:10:00|2709|2707|2690|2688|2711|2710|2682|2681|36478
1744305300000|2025-04-10 17:15:00|2689|2686|2676|2674|2690|2686|2667|2665|18241
1744305600000|2025-04-10 17:20:00|2678|2673|2686|2684|2696|2693|2670|2668|27270
1744305900000|2025-04-10 17:25:00|2685|2683|2701|2696|2702|2700|2685|2683|15423
1744306200000|2025-04-10 17:30:00|2699|2695|2700|2697|2713|2710|2693|2691|14888
1744306500000|2025-04-10 17:35:00|2698|2696|2693|2691|2710|2706|2693|2690|15237
1744306800000|2025-04-10 17:40:00|2694|2690|2722|2721|2725|2722|2689|2686|20426
1744307100000|2025-04-10 17:45:00|2720|2720|2721|2719|2739|2736|2719|2718|27431
1744307400000|2025-04-10 17:50:00|2720|2718|2725|2723|2730|2727|2705|2702|20436
1744307700000|2025-04-10 17:55:00|2726|2724|2729|2726|2737|2734|2725|2722|18966
1744308000000|2025-04-10 18:00:00|2727|2724|2745|2742|2748|2746|2726|2723|16523
1744308300000|2025-04-10 18:05:00|2744|2740|2712|2709|2747|2745|2710|2708|13395
1744308600000|2025-04-10 18:10:00|2711|2710|2698|2697|2722|2717|2698|2695|14578
1744308900000|2025-04-10 18:15:00|2699|2695|2709|2707|2715|2713|2698|2695|21005
1744309200000|2025-04-10 18:20:00|2710|2708|2726|2724|2738|2735|2710|2707|17427
1744309500000|2025-04-10 18:25:00|2725|2723|2734|2732|2738|2734|2719|2717|15508
1744309800000|2025-04-10 18:30:00|2732|2733|2730|2727|2748|2744|2728|2727|14017
1744310100000|2025-04-10 18:35:00|2728|2728|2725|2722|2729|2728|2720|2717|18419
1744310400000|2025-04-10 18:40:00|2726|2721|2737|2733|2746|2740|2720|2717|9472
1744310700000|2025-04-10 18:45:00|2738|2734|2715|2713|2738|2735|2711|2708|14128
1744311000000|2025-04-10 18:50:00|2716|2714|2706|2704|2729|2726|2705|2704|17706
1744311300000|2025-04-10 18:55:00|2705|2703|2719|2718|2727|2724|2699|2697|25304
1744311600000|2025-04-10 19:00:00|2718|2717|2741|2739|2745|2743|2711|2709|20789
1744311900000|2025-04-10 19:05:00|2740|2740|2721|2720|2746|2744|2721|2720|31438
1744312200000|2025-04-10 19:10:00|2722|2722|2726|2724|2731|2729|2720|2719|25593
1744312500000|2025-04-10 19:15:00|2727|2725|2737|2736|2740|2738|2718|2716|25497
1744312800000|2025-04-10 19:20:00|2736|2735|2731|2729|2748|2745|2729|2728|29157
1744313100000|2025-04-10 19:25:00|2730|2728|2712|2711|2738|2736|2711|2709|42192
1744313400000|2025-04-10 19:30:00|2711|2710|2714|2711|2728|2725|2710|2709|40550
1744313700000|2025-04-10 19:35:00|2713|2710|2700|2699|2718|2716|2699|2698|28652
1744314000000|2025-04-10 19:40:00|2702|2700|2683|2682|2705|2703|2681|2680|35498
1744314300000|2025-04-10 19:45:00|2684|2683|2699|2694|2699|2697|2679|2677|44733
1744314600000|2025-04-10 19:50:00|2695|2695|2719|2716|2724|2721|2694|2692|43211
1744314900000|2025-04-10 19:55:00|2718|2717|2728|2727|2730|2729|2703|2700|313770
1744378200000|2025-04-11 13:30:00|2744|2701|2664|2657|2744|2715|2650|2644|166453
1744378500000|2025-04-11 13:35:00|2665|2662|2699|2693|2708|2699|2665|2657|9964
1744378800000|2025-04-11 13:40:00|2697|2694|2702|2696|2705|2699|2675|2669|8341
1744379100000|2025-04-11 13:45:00|2705|2699|2720|2716|2730|2722|2697|2694|8495
1744379400000|2025-04-11 13:50:00|2719|2715|2724|2720|2730|2724|2699|2692|8948
1744379700000|2025-04-11 13:55:00|2721|2717|2706|2693|2730|2721|2703|2693|10286
1744380000000|2025-04-11 14:00:00|2700|2687|2707|2702|2712|2706|2694|2682|12344
1744380300000|2025-04-11 14:05:00|2708|2703|2723|2719|2737|2731|2707|2701|11652
1744380600000|2025-04-11 14:10:00|2725|2721|2719|2717|2733|2726|2708|2703|5607
1744380900000|2025-04-11 14:15:00|2720|2718|2703|2699|2733|2729|2700|2699|15984
1744381200000|2025-04-11 14:20:00|2702|2694|2686|2683|2706|2702|2684|2680|14273
1744381500000|2025-04-11 14:25:00|2685|2680|2673|2670|2695|2690|2673|2670|43693
1744381800000|2025-04-11 14:30:00|2676|2668|2694|2688|2697|2694|2670|2666|9561
1744382100000|2025-04-11 14:35:00|2695|2689|2688|2685|2695|2691|2681|2677|10437
1744382400000|2025-04-11 14:40:00|2689|2686|2701|2697|2704|2701|2683|2679|7389
1744382700000|2025-04-11 14:45:00|2703|2700|2701|2697|2709|2707|2698|2694|6616
1744383000000|2025-04-11 14:50:00|2700|2698|2688|2686|2700|2698|2684|2680|6511
1744383300000|2025-04-11 14:55:00|2687|2684|2673|2670|2689|2686|2666|2662|8524
1744383600000|2025-04-11 15:00:00|2672|2673|2670|2666|2702|2699|2668|2666|14824
1744383900000|2025-04-11 15:05:00|2669|2665|2683|2680|2685|2683|2667|2665|12459
1744384200000|2025-04-11 15:10:00|2681|2679|2679|2674|2686|2684|2677|2673|6588
1744384500000|2025-04-11 15:15:00|2677|2676|2680|2678|2687|2685|2673|2670|7660
1744384800000|2025-04-11 15:20:00|2679|2677|2674|2671|2683|2681|2673|2669|6322
1744385100000|2025-04-11 15:25:00|2673|2669|2684|2681|2684|2682|2669|2668|8368
1744385400000|2025-04-11 15:30:00|2682|2679|2675|2672|2684|2681|2673|2670|6275
1744385700000|2025-04-11 15:35:00|2673|2671|2695|2691|2696|2694|2672|2670|13329
1744386000000|2025-04-11 15:40:00|2693|2690|2690|2687|2693|2690|2680|2675|9427
1744386300000|2025-04-11 15:45:00|2689|2689|2694|2690|2698|2695|2688|2686|7833
1744386600000|2025-04-11 15:50:00|2695|2691|2698|2696|2701|2699|2691|2689|7555
1744386900000|2025-04-11 15:55:00|2699|2697|2704|2702|2707|2704|2698|2696|4977
1744387200000|2025-04-11 16:00:00|2703|2700|2714|2712|2715|2712|2702|2699|10163
1744387500000|2025-04-11 16:05:00|2715|2713|2707|2704|2721|2718|2704|2700|8393
1744387800000|2025-04-11 16:10:00|2706|2702|2722|2719|2725|2723|2706|2702|9458
1744388100000|2025-04-11 16:15:00|2723|2720|2732|2729|2733|2731|2723|2719|7341
1744388400000|2025-04-11 16:20:00|2733|2731|2738|2737|2747|2744|2733|2729|13053
1744388700000|2025-04-11 16:25:00|2739|2736|2738|2737|2744|2741|2736|2734|7609
1744389000000|2025-04-11 16:30:00|2739|2738|2752|2748|2757|2753|2738|2738|7619
1744389300000|2025-04-11 16:35:00|2750|2749|2758|2755|2765|2762|2750|2748|8646
1744389600000|2025-04-11 16:40:00|2759|2757|2772|2770|2776|2773|2757|2754|14084
1744389900000|2025-04-11 16:45:00|2773|2771|2775|2773|2775|2774|2764|2762|17747
1744390200000|2025-04-11 16:50:00|2774|2772|2762|2760|2774|2773|2761|2758|5797
1744390500000|2025-04-11 16:55:00|2761|2759|2758|2755|2765|2763|2756|2752|7109
1744390800000|2025-04-11 17:00:00|2759|2756|2759|2757|2764|2760|2751|2748|7925
1744391100000|2025-04-11 17:05:00|2758|2756|2765|2760|2771|2769|2758|2754|9684
1744391400000|2025-04-11 17:10:00|2762|2762|2757|2756|2765|2762|2753|2750|9930
1744391700000|2025-04-11 17:15:00|2758|2757|2756|2753|2765|2762|2750|2747|7938
1744392000000|2025-04-11 17:20:00|2758|2754|2767|2766|2779|2775|2758|2753|10058
1744392300000|2025-04-11 17:25:00|2766|2765|2763|2760|2769|2767|2760|2758|11007
1744392600000|2025-04-11 17:30:00|2764|2758|2767|2766|2769|2766|2760|2756|5319
1744392900000|2025-04-11 17:35:00|2766|2764|2795|2791|2795|2792|2764|2760|9198
1744393200000|2025-04-11 17:40:00|2792|2790|2827|2818|2829|2825|2792|2788|21232
1744393500000|2025-04-11 17:45:00|2824|2817|2810|2801|2826|2817|2798|2790|10387
1744393800000|2025-04-11 17:50:00|2809|2802|2809|2805|2817|2812|2806|2800|5151
1744394100000|2025-04-11 17:55:00|2810|2802|2796|2793|2810|2804|2793|2788|4476
1744394400000|2025-04-11 18:00:00|2797|2794|2799|2795|2800|2798|2789|2785|6718
1744394700000|2025-04-11 18:05:00|2797|2792|2794|2792|2797|2794|2786|2781|3221
1744395000000|2025-04-11 18:10:00|2793|2791|2799|2793|2801|2797|2789|2785|4600
1744395300000|2025-04-11 18:15:00|2798|2794|2795|2792|2802|2797|2791|2787|7233
1744395600000|2025-04-11 18:20:00|2796|2794|2793|2788|2797|2794|2787|2785|6437
1744395900000|2025-04-11 18:25:00|2791|2790|2792|2789|2793|2790|2780|2775|4246
1744396200000|2025-04-11 18:30:00|2791|2784|2791|2788|2796|2792|2789|2783|4401
1744396500000|2025-04-11 18:35:00|2790|2787|2796|2793|2801|2798|2788|2783|7385
1744396800000|2025-04-11 18:40:00|2797|2792|2800|2799|2803|2800|2796|2792|4284
1744397100000|2025-04-11 18:45:00|2799|2797|2807|2803|2807|2805|2797|2794|5627
1744397400000|2025-04-11 18:50:00|2806|2801|2807|2799|2813|2810|2795|2790|8410
1744397700000|2025-04-11 18:55:00|2808|2800|2797|2793|2808|2805|2796|2790|11148
1744398000000|2025-04-11 19:00:00|2798|2794|2810|2808|2816|2812|2798|2793|6299
1744398300000|2025-04-11 19:05:00|2811|2809|2823|2821|2824|2822|2807|2801|11838
1744398600000|2025-04-11 19:10:00|2822|2818|2830|2828|2830|2828|2821|2818|11577
1744398900000|2025-04-11 19:15:00|2829|2827|2837|2836|2838|2836|2824|2820|8036
1744399200000|2025-04-11 19:20:00|2836|2835|2836|2833|2843|2840|2831|2828|20641
1744399500000|2025-04-11 19:25:00|2837|2834|2829|2826|2843|2841|2829|2826|10063
1744399800000|2025-04-11 19:30:00|2828|2824|2830|2824|2836|2834|2823|2820|11608
1744400100000|2025-04-11 19:35:00|2829|2828|2836|2833|2836|2833|2826|2822|25931
1744400400000|2025-04-11 19:40:00|2834|2834|2841|2840|2842|2840|2832|2829|15584
1744400700000|2025-04-11 19:45:00|2840|2839|2844|2842|2845|2843|2834|2832|22126
1744401000000|2025-04-11 19:50:00|2845|2843|2846|2845|2852|2850|2839|2837|85813
1744401300000|2025-04-11 19:55:00|2845|2844|2841|2839|2846|2844|2837|2836|310613
1744637400000|2025-04-14 13:30:00|2935|2930|2921|2917|2946|2937|2909|2903|28273
1744637700000|2025-04-14 13:35:00|2920|2915|2928|2923|2938|2930|2915|2909|22626
1744638000000|2025-04-14 13:40:00|2927|2922|2919|2915|2928|2924|2897|2893|23928
1744638300000|2025-04-14 13:45:00|2921|2916|2916|2911|2930|2927|2907|2902|20754
1744638600000|2025-04-14 13:50:00|2919|2914|2905|2900|2919|2914|2885|2880|14034
1744638900000|2025-04-14 13:55:00|2902|2899|2890|2885|2904|2899|2888|2883|9420
1744639200000|2025-04-14 14:00:00|2892|2889|2904|2900|2913|2909|2879|2876|17225
1744639500000|2025-04-14 14:05:00|2903|2902|2905|2899|2920|2916|2902|2899|15184
1744639800000|2025-04-14 14:10:00|2906|2902|2898|2892|2907|2902|2895|2892|8989
1744640100000|2025-04-14 14:15:00|2899|2896|2899|2896|2903|2900|2887|2881|6665
1744640400000|2025-04-14 14:20:00|2901|2898|2911|2906|2911|2908|2894|2890|10724
1744640700000|2025-04-14 14:25:00|2909|2905|2915|2914|2919|2916|2906|2901|4782
1744641000000|2025-04-14 14:30:00|2917|2915|2913|2907|2922|2919|2911|2907|3499
1744641300000|2025-04-14 14:35:00|2912|2904|2917|2915|2923|2920|2908|2904|11602
1744641600000|2025-04-14 14:40:00|2919|2913|2914|2909|2921|2917|2911|2909|5702
1744641900000|2025-04-14 14:45:00|2915|2911|2913|2910|2917|2914|2911|2907|4330
1744642200000|2025-04-14 14:50:00|2914|2911|2919|2916|2921|2920|2910|2907|10045
1744642500000|2025-04-14 14:55:00|2918|2915|2902|2899|2918|2915|2899|2895|8949
1744642800000|2025-04-14 15:00:00|2903|2901|2893|2889|2906|2905|2889|2885|9271
1744643100000|2025-04-14 15:05:00|2891|2890|2885|2881|2893|2891|2880|2878|12247
1744643400000|2025-04-14 15:10:00|2884|2882|2875|2872|2887|2886|2874|2870|6259
1744643700000|2025-04-14 15:15:00|2876|2871|2873|2870|2876|2874|2867|2864|6659
1744644000000|2025-04-14 15:20:00|2871|2871|2878|2876|2885|2883|2871|2869|17956
1744644300000|2025-04-14 15:25:00|2879|2877|2862|2858|2879|2877|2860|2856|13067
1744644600000|2025-04-14 15:30:00|2861|2856|2871|2869|2871|2869|2859|2856|10182
1744644900000|2025-04-14 15:35:00|2872|2870|2857|2855|2874|2872|2857|2854|9492
1744645200000|2025-04-14 15:40:00|2858|2856|2864|2862|2864|2862|2853|2851|6749
1744645500000|2025-04-14 15:45:00|2865|2863|2838|2836|2866|2863|2836|2833|16234
1744645800000|2025-04-14 15:50:00|2839|2835|2839|2835|2840|2839|2834|2831|5107
1744646100000|2025-04-14 15:55:00|2838|2837|2835|2831|2847|2844|2835|2831|9623
1744646400000|2025-04-14 16:00:00|2833|2833|2846|2843|2846|2844|2833|2831|6838
1744646700000|2025-04-14 16:05:00|2844|2844|2837|2834|2846|2844|2837|2833|3679
1744647000000|2025-04-14 16:10:00|2838|2835|2840|2836|2843|2840|2827|2825|5827
1744647300000|2025-04-14 16:15:00|2841|2839|2852|2846|2855|2852|2841|2836|7551
1744647600000|2025-04-14 16:20:00|2853|2849|2858|2856|2863|2860|2852|2846|7776
1744647900000|2025-04-14 16:25:00|2857|2855|2854|2852|2857|2855|2844|2840|10344
1744648200000|2025-04-14 16:30:00|2853|2853|2873|2870|2873|2872|2852|2849|18696
1744648500000|2025-04-14 16:35:00|2871|2869|2873|2871|2877|2874|2870|2868|6097
1744648800000|2025-04-14 16:40:00|2875|2872|2876|2873|2877|2876|2869|2865|5105
1744649100000|2025-04-14 16:45:00|2875|2875|2875|2871|2881|2879|2872|2869|7558
1744649400000|2025-04-14 16:50:00|2874|2869|2875|2871|2875|2873|2865|2863|12015
1744649700000|2025-04-14 16:55:00|2874|2872|2868|2866|2878|2875|2865|2863|8102
1744650000000|2025-04-14 17:00:00|2871|2864|2877|2873|2904|2901|2870|2864|27288
1744650300000|2025-04-14 17:05:00|2878|2874|2883|2880|2885|2881|2874|2872|16235
1744650600000|2025-04-14 17:10:00|2884|2881|2890|2886|2892|2889|2881|2877|27837
1744650900000|2025-04-14 17:15:00|2889|2885|2896|2894|2896|2894|2885|2884|16587
1744651200000|2025-04-14 17:20:00|2897|2893|2899|2896|2904|2902|2894|2892|8576
1744651500000|2025-04-14 17:25:00|2897|2897|2888|2886|2897|2897|2882|2880|10247
1744651800000|2025-04-14 17:30:00|2887|2885|2897|2895|2905|2902|2887|2885|26014
1744652100000|2025-04-14 17:35:00|2898|2896|2897|2895|2903|2901|2893|2889|19477
1744652400000|2025-04-14 17:40:00|2896|2893|2892|2889|2902|2898|2891|2889|9247
1744652700000|2025-04-14 17:45:00|2891|2891|2898|2896|2899|2898|2891|2887|8154
1744653000000|2025-04-14 17:50:00|2897|2897|2906|2902|2912|2910|2897|2894|10015
1744653300000|2025-04-14 17:55:00|2907|2903|2898|2897|2908|2906|2896|2893|5434
1744653600000|2025-04-14 18:00:00|2899|2896|2900|2898|2906|2905|2899|2896|4829
1744653900000|2025-04-14 18:05:00|2901|2899|2903|2900|2903|2902|2897|2894|7440
1744654200000|2025-04-14 18:10:00|2902|2901|2896|2893|2903|2901|2893|2890|6094
1744654500000|2025-04-14 18:15:00|2895|2892|2903|2901|2903|2902|2894|2890|6532
1744654800000|2025-04-14 18:20:00|2904|2902|2911|2910|2911|2910|2903|2902|6694
1744655100000|2025-04-14 18:25:00|2912|2911|2908|2904|2913|2912|2906|2904|3228
1744655400000|2025-04-14 18:30:00|2907|2902|2910|2908|2912|2910|2906|2902|6179
1744655700000|2025-04-14 18:35:00|2911|2905|2913|2910|2916|2914|2910|2905|6314
1744656000000|2025-04-14 18:40:00|2914|2913|2917|2913|2918|2915|2912|2908|5406
1744656300000|2025-04-14 18:45:00|2916|2915|2915|2912|2917|2915|2910|2907|6012
1744656600000|2025-04-14 18:50:00|2913|2914|2916|2913|2918|2915|2912|2909|5540
1744656900000|2025-04-14 18:55:00|2915|2912|2915|2913|2919|2917|2912|2909|11971
1744657200000|2025-04-14 19:00:00|2916|2915|2919|2917|2922|2920|2915|2913|9008
1744657500000|2025-04-14 19:05:00|2920|2918|2923|2921|2925|2923|2918|2916|5417
1744657800000|2025-04-14 19:10:00|2922|2920|2918|2916|2924|2922|2918|2916|7644
1744658100000|2025-04-14 19:15:00|2919|2917|2917|2915|2919|2917|2913|2909|7288
1744658400000|2025-04-14 19:20:00|2915|2913|2913|2911|2918|2915|2911|2909|6454
1744658700000|2025-04-14 19:25:00|2912|2909|2915|2913|2918|2917|2907|2906|12603
1744659000000|2025-04-14 19:30:00|2914|2912|2912|2911|2915|2914|2909|2907|15810
1744659300000|2025-04-14 19:35:00|2911|2910|2905|2904|2914|2913|2905|2904|19701
1744659600000|2025-04-14 19:40:00|2904|2903|2910|2909|2912|2911|2903|2902|19062
1744659900000|2025-04-14 19:45:00|2911|2910|2905|2903|2912|2911|2902|2901|24084
1744660200000|2025-04-14 19:50:00|2904|2900|2896|2894|2904|2901|2893|2892|33200
1744660500000|2025-04-14 19:55:00|2895|2893|2889|2888|2895|2893|2885|2884|236574
1744723800000|2025-04-15 13:30:00|2807|2805|2861|2852|2877|2875|2807|2801|205075
1744724100000|2025-04-15 13:35:00|2859|2853|2847|2840|2863|2853|2823|2815|32375
1744724400000|2025-04-15 13:40:00|2845|2841|2853|2849|2866|2859|2842|2838|7567
1744724700000|2025-04-15 13:45:00|2852|2847|2854|2849|2866|2858|2846|2843|9965
1744725000000|2025-04-15 13:50:00|2852|2848|2842|2838|2858|2854|2842|2838|7857
1744725300000|2025-04-15 13:55:00|2841|2839|2824|2814|2846|2841|2820|2813|16008
1744725600000|2025-04-15 14:00:00|2822|2818|2823|2819|2827|2824|2814|2809|7409
1744725900000|2025-04-15 14:05:00|2824|2820|2822|2820|2825|2822|2809|2805|7041
1744726200000|2025-04-15 14:10:00|2821|2819|2825|2821|2836|2833|2818|2815|10302
1744726500000|2025-04-15 14:15:00|2823|2822|2812|2809|2831|2828|2808|2805|12203
1744726800000|2025-04-15 14:20:00|2811|2808|2811|2808|2820|2817|2803|2800|9423
1744727100000|2025-04-15 14:25:00|2813|2809|2813|2809|2814|2811|2802|2800|6138
1744727400000|2025-04-15 14:30:00|2816|2811|2811|2807|2824|2820|2810|2807|5265
1744727700000|2025-04-15 14:35:00|2810|2808|2823|2819|2826|2823|2808|2805|20109
1744728000000|2025-04-15 14:40:00|2826|2818|2830|2826|2832|2828|2817|2813|6139
1744728300000|2025-04-15 14:45:00|2827|2825|2822|2818|2832|2827|2809|2806|9120
1744728600000|2025-04-15 14:50:00|2820|2819|2814|2811|2821|2819|2812|2810|11998
1744728900000|2025-04-15 14:55:00|2816|2812|2810|2807|2819|2816|2809|2807|6843
1744729200000|2025-04-15 15:00:00|2812|2808|2819|2817|2819|2818|2810|2807|6915
1744729500000|2025-04-15 15:05:00|2818|2818|2821|2816|2821|2818|2811|2807|6684
1744729800000|2025-04-15 15:10:00|2819|2814|2826|2823|2828|2824|2814|2812|6489
1744730100000|2025-04-15 15:15:00|2830|2824|2830|2828|2836|2832|2824|2820|6615
1744730400000|2025-04-15 15:20:00|2829|2826|2833|2827|2833|2830|2825|2820|3796
1744730700000|2025-04-15 15:25:00|2831|2826|2823|2818|2833|2826|2822|2818|2116
1744731000000|2025-04-15 15:30:00|2824|2821|2826|2825|2830|2828|2823|2819|5726
1744731300000|2025-04-15 15:35:00|2825|2823|2826|2822|2828|2826|2814|2813|9151
1744731600000|2025-04-15 15:40:00|2828|2825|2819|2816|2828|2825|2817|2813|3477
1744731900000|2025-04-15 15:45:00|2818|2815|2814|2811|2819|2817|2812|2808|1248
1744732200000|2025-04-15 15:50:00|2815|2812|2816|2814|2818|2816|2810|2807|2760
1744732500000|2025-04-15 15:55:00|2815|2813|2816|2814|2817|2815|2810|2809|2097
1744732800000|2025-04-15 16:00:00|2817|2816|2821|2818|2823|2821|2817|2815|3132
1744733100000|2025-04-15 16:05:00|2820|2817|2814|2812|2820|2818|2812|2810|3760
1744733400000|2025-04-15 16:10:00|2815|2814|2814|2812|2816|2814|2811|2810|2980
1744733700000|2025-04-15 16:15:00|2813|2813|2812|2810|2816|2814|2808|2807|3196
1744734000000|2025-04-15 16:20:00|2813|2811|2814|2812|2814|2813|2810|2809|1501
1744734300000|2025-04-15 16:25:00|2815|2813|2804|2803|2815|2813|2804|2803|5715
1744734600000|2025-04-15 16:30:00|2805|2804|2803|2802|2810|2809|2803|2802|4355
1744734900000|2025-04-15 16:35:00|2802|2801|2799|2795|2803|2801|2798|2795|26801
1744735200000|2025-04-15 16:40:00|2798|2796|2806|2805|2808|2806|2797|2795|7422
1744735500000|2025-04-15 16:45:00|2807|2804|2809|2806|2809|2807|2804|2803|2752
1744735800000|2025-04-15 16:50:00|2808|2807|2809|2808|2812|2811|2807|2805|6415
1744736100000|2025-04-15 16:55:00|2810|2807|2808|2806|2812|2810|2803|2801|6293
1744736400000|2025-04-15 17:00:00|2807|2805|2811|2810|2814|2812|2804|2803|4660
1744736700000|2025-04-15 17:05:00|2810|2809|2801|2800|2812|2811|2801|2800|4999
1744737000000|2025-04-15 17:10:00|2800|2799|2800|2798|2801|2799|2795|2793|4593
1744737300000|2025-04-15 17:15:00|2799|2799|2799|2796|2802|2799|2790|2789|7811
1744737600000|2025-04-15 17:20:00|2798|2797|2794|2792|2803|2800|2791|2789|5143
1744737900000|2025-04-15 17:25:00|2795|2793|2787|2785|2795|2793|2786|2785|6550
1744738200000|2025-04-15 17:30:00|2786|2786|2789|2787|2794|2792|2786|2785|3474
1744738500000|2025-04-15 17:35:00|2788|2786|2797|2795|2800|2797|2787|2785|4248
1744738800000|2025-04-15 17:40:00|2796|2796|2789|2787|2800|2798|2789|2787|6628
1744739100000|2025-04-15 17:45:00|2791|2788|2793|2792|2795|2793|2789|2787|3166
1744739400000|2025-04-15 17:50:00|2794|2791|2787|2785|2796|2793|2786|2785|5118
1744739700000|2025-04-15 17:55:00|2786|2784|2786|2785|2790|2787|2783|2782|5287
1744740000000|2025-04-15 18:00:00|2785|2784|2785|2783|2790|2788|2783|2782|5608
1744740300000|2025-04-15 18:05:00|2786|2784|2785|2783|2786|2784|2780|2779|5991
1744740600000|2025-04-15 18:10:00|2784|2784|2784|2783|2785|2784|2782|2780|2950
1744740900000|2025-04-15 18:15:00|2783|2782|2780|2778|2785|2784|2775|2773|9373
1744741200000|2025-04-15 18:20:00|2779|2779|2781|2779|2784|2781|2778|2776|3890
1744741500000|2025-04-15 18:25:00|2782|2780|2784|2783|2787|2785|2779|2778|7595
1744741800000|2025-04-15 18:30:00|2785|2784|2788|2786|2788|2787|2784|2783|3398
1744742100000|2025-04-15 18:35:00|2787|2787|2786|2784|2787|2787|2783|2782|6443
1744742400000|2025-04-15 18:40:00|2785|2785|2790|2788|2790|2789|2785|2784|3612
1744742700000|2025-04-15 18:45:00|2791|2789|2792|2790|2796|2794|2790|2788|7369
1744743000000|2025-04-15 18:50:00|2791|2791|2787|2786|2794|2791|2784|2783|7887
1744743300000|2025-04-15 18:55:00|2788|2785|2788|2787|2792|2790|2787|2785|8446
1744743600000|2025-04-15 19:00:00|2787|2786|2785|2784|2788|2787|2782|2781|14596
1744743900000|2025-04-15 19:05:00|2784|2783|2784|2783|2785|2784|2782|2781|25024
1744744200000|2025-04-15 19:10:00|2785|2784|2786|2785|2788|2786|2784|2782|15464
1744744500000|2025-04-15 19:15:00|2785|2784|2786|2785|2788|2787|2784|2783|15496
1744744800000|2025-04-15 19:20:00|2785|2784|2781|2780|2785|2784|2779|2777|21293
1744745100000|2025-04-15 19:25:00|2780|2779|2783|2782|2785|2783|2776|2775|23108
1744745400000|2025-04-15 19:30:00|2784|2783|2782|2781|2785|2784|2778|2777|20107
1744745700000|2025-04-15 19:35:00|2781|2780|2779|2778|2782|2781|2776|2775|20741
1744746000000|2025-04-15 19:40:00|2780|2779|2781|2779|2781|2780|2777|2776|23689
1744746300000|2025-04-15 19:45:00|2780|2780|2780|2779|2785|2784|2775|2774|36968
1744746600000|2025-04-15 19:50:00|2783|2782|2777|2776|2788|2784|2770|2769|76617
1744746900000|2025-04-15 19:55:00|2776|2775|2770|2769|2777|2776|2769|2768|250104
1744810200000|2025-04-16 13:30:00|2774|2766|2794|2792|2797|2792|2755|2750|133822
1744810500000|2025-04-16 13:35:00|2795|2791|2796|2792|2819|2815|2791|2781|20355
1744810800000|2025-04-16 13:40:00|2792|2789|2776|2774|2796|2793|2775|2772|11253
1744811100000|2025-04-16 13:45:00|2777|2775|2776|2772|2783|2779|2766|2764|27684
1744811400000|2025-04-16 13:50:00|2775|2770|2754|2752|2776|2773|2747|2745|28154
1744811700000|2025-04-16 13:55:00|2755|2751|2760|2758|2764|2762|2751|2749|21670
1744812000000|2025-04-16 14:00:00|2758|2757|2774|2771|2775|2773|2758|2756|19756
1744812300000|2025-04-16 14:05:00|2775|2772|2775|2773|2789|2788|2773|2770|14255
1744812600000|2025-04-16 14:10:00|2774|2771|2775|2774|2783|2781|2773|2770|10198
1744812900000|2025-04-16 14:15:00|2776|2775|2775|2773|2782|2779|2773|2770|8618
1744813200000|2025-04-16 14:20:00|2776|2772|2774|2772|2776|2775|2772|2770|5403
1744813500000|2025-04-16 14:25:00|2775|2773|2764|2761|2776|2775|2763|2761|9015
1744813800000|2025-04-16 14:30:00|2763|2762|2763|2762|2767|2765|2760|2758|6545
1744814100000|2025-04-16 14:35:00|2764|2761|2760|2758|2770|2769|2756|2753|8430
1744814400000|2025-04-16 14:40:00|2759|2759|2763|2762|2764|2763|2756|2753|8639
1744814700000|2025-04-16 14:45:00|2762|2761|2770|2769|2771|2770|2760|2758|7766
1744815000000|2025-04-16 14:50:00|2769|2768|2763|2762|2773|2771|2762|2761|13929
1744815300000|2025-04-16 14:55:00|2762|2761|2767|2765|2768|2766|2757|2756|9895
1744815600000|2025-04-16 15:00:00|2768|2766|2767|2766|2773|2772|2767|2766|10351
1744815900000|2025-04-16 15:05:00|2768|2767|2769|2767|2771|2769|2765|2764|6394
1744816200000|2025-04-16 15:10:00|2768|2768|2771|2770|2773|2771|2765|2764|10162
1744816500000|2025-04-16 15:15:00|2772|2771|2777|2776|2782|2780|2770|2769|10990
1744816800000|2025-04-16 15:20:00|2778|2777|2805|2803|2806|2805|2777|2776|33647
1744817100000|2025-04-16 15:25:00|2806|2804|2805|2803|2808|2806|2800|2799|17106
1744817400000|2025-04-16 15:30:00|2804|2804|2807|2805|2807|2805|2800|2799|8649
1744817700000|2025-04-16 15:35:00|2808|2806|2802|2801|2810|2808|2801|2800|7180
1744818000000|2025-04-16 15:40:00|2801|2800|2798|2797|2804|2802|2797|2796|11089
1744818300000|2025-04-16 15:45:00|2799|2796|2797|2796|2800|2798|2792|2791|6355
1744818600000|2025-04-16 15:50:00|2798|2795|2790|2789|2798|2795|2790|2789|15568
1744818900000|2025-04-16 15:55:00|2791|2788|2787|2786|2791|2790|2785|2784|6898
1744819200000|2025-04-16 16:00:00|2788|2787|2790|2789|2790|2789|2786|2785|4259
1744819500000|2025-04-16 16:05:00|2789|2788|2790|2789|2790|2789|2784|2783|8282
1744819800000|2025-04-16 16:10:00|2791|2790|2789|2787|2794|2793|2785|2784|8030
1744820100000|2025-04-16 16:15:00|2788|2786|2786|2785|2789|2788|2784|2783|3759
1744820400000|2025-04-16 16:20:00|2785|2784|2786|2784|2788|2786|2784|2783|3970
1744820700000|2025-04-16 16:25:00|2785|2785|2779|2778|2787|2786|2779|2778|5039
1744821000000|2025-04-16 16:30:00|2780|2779|2784|2783|2785|2784|2778|2776|5979
1744821300000|2025-04-16 16:35:00|2785|2782|2780|2779|2785|2783|2779|2777|6606
1744821600000|2025-04-16 16:40:00|2781|2778|2788|2787|2789|2787|2777|2776|6698
1744821900000|2025-04-16 16:45:00|2787|2786|2785|2784|2788|2787|2782|2781|7042
1744822200000|2025-04-16 16:50:00|2784|2783|2785|2784|2787|2785|2782|2781|6199
1744822500000|2025-04-16 16:55:00|2786|2785|2788|2787|2790|2788|2785|2784|5308
1744822800000|2025-04-16 17:00:00|2787|2786|2785|2784|2791|2790|2784|2783|9899
1744823100000|2025-04-16 17:05:00|2786|2785|2790|2789|2793|2792|2784|2783|4794
1744823400000|2025-04-16 17:10:00|2789|2788|2794|2792|2795|2794|2788|2787|5387
1744823700000|2025-04-16 17:15:00|2793|2793|2798|2796|2799|2797|2793|2792|2574
1744824000000|2025-04-16 17:20:00|2799|2797|2794|2793|2800|2798|2792|2791|8590
1744824300000|2025-04-16 17:25:00|2795|2792|2790|2789|2795|2793|2790|2789|4888
1744824600000|2025-04-16 17:30:00|2789|2788|2770|2769|2789|2788|2770|2768|24027
1744824900000|2025-04-16 17:35:00|2769|2768|2765|2763|2773|2772|2763|2762|6475
1744825200000|2025-04-16 17:40:00|2763|2762|2764|2762|2769|2768|2760|2759|10067
1744825500000|2025-04-16 17:45:00|2763|2761|2760|2758|2764|2763|2756|2755|7941
1744825800000|2025-04-16 17:50:00|2759|2757|2752|2751|2760|2759|2750|2749|12550
1744826100000|2025-04-16 17:55:00|2753|2752|2741|2740|2755|2754|2739|2738|19812
1744826400000|2025-04-16 18:00:00|2742|2741|2742|2740|2756|2754|2736|2735|23555
1744826700000|2025-04-16 18:05:00|2743|2742|2747|2746|2747|2746|2739|2738|15048
1744827000000|2025-04-16 18:10:00|2748|2747|2755|2754|2756|2754|2747|2746|6613
1744827300000|2025-04-16 18:15:00|2757|2755|2751|2750|2757|2755|2746|2745|11033
1744827600000|2025-04-16 18:20:00|2752|2751|2756|2755|2758|2756|2748|2746|11559
1744827900000|2025-04-16 18:25:00|2755|2754|2755|2754|2759|2758|2752|2751|6657
1744828200000|2025-04-16 18:30:00|2754|2753|2757|2756|2761|2760|2753|2751|9312
1744828500000|2025-04-16 18:35:00|2756|2755|2754|2752|2758|2756|2751|2750|10186
1744828800000|2025-04-16 18:40:00|2755|2753|2752|2751|2755|2753|2748|2747|9431
1744829100000|2025-04-16 18:45:00|2753|2752|2755|2754|2757|2756|2751|2750|8267
1744829400000|2025-04-16 18:50:00|2756|2753|2757|2756|2758|2756|2752|2751|9520
1744829700000|2025-04-16 18:55:00|2756|2755|2748|2747|2761|2760|2748|2747|12714
1744830000000|2025-04-16 19:00:00|2749|2748|2741|2740|2752|2751|2741|2740|13606
1744830300000|2025-04-16 19:05:00|2740|2739|2730|2729|2742|2740|2730|2728|23315
1744830600000|2025-04-16 19:10:00|2731|2728|2735|2734|2738|2737|2723|2722|19130
1744830900000|2025-04-16 19:15:00|2736|2735|2728|2727|2737|2736|2727|2725|10014
1744831200000|2025-04-16 19:20:00|2727|2726|2726|2725|2730|2729|2724|2723|10554
1744831500000|2025-04-16 19:25:00|2725|2724|2727|2726|2730|2728|2724|2722|15712
1744831800000|2025-04-16 19:30:00|2728|2727|2736|2735|2744|2742|2728|2727|14510
1744832100000|2025-04-16 19:35:00|2735|2734|2739|2738|2740|2739|2734|2733|15259
1744832400000|2025-04-16 19:40:00|2740|2739|2740|2739|2745|2744|2738|2737|15908
1744832700000|2025-04-16 19:45:00|2741|2740|2749|2748|2750|2749|2736|2735|19787
1744833000000|2025-04-16 19:50:00|2750|2747|2753|2752|2758|2757|2744|2743|33406
1744833300000|2025-04-16 19:55:00|2752|2751|2748|2747|2756|2755|2744|2743|178431
1744896600000|2025-04-17 13:30:00|2791|2775|2822|2816|2830|2826|2788|2770|288047
1744896900000|2025-04-17 13:35:00|2821|2815|2800|2797|2822|2818|2799|2796|7501
1744897200000|2025-04-17 13:40:00|2799|2796|2812|2809|2817|2814|2795|2791|12198
1744897500000|2025-04-17 13:45:00|2813|2810|2820|2817|2820|2818|2810|2809|7664
1744897800000|2025-04-17 13:50:00|2821|2818|2814|2812|2822|2819|2808|2807|11910
1744898100000|2025-04-17 13:55:00|2815|2813|2812|2809|2815|2813|2803|2801|15153
1744898400000|2025-04-17 14:00:00|2811|2810|2818|2816|2818|2816|2808|2806|11551
1744898700000|2025-04-17 14:05:00|2819|2817|2815|2814|2823|2821|2810|2808|12716
1744899000000|2025-04-17 14:10:00|2817|2815|2815|2813|2824|2823|2812|2811|12122
1744899300000|2025-04-17 14:15:00|2817|2815|2822|2821|2825|2824|2816|2814|20167
1744899600000|2025-04-17 14:20:00|2821|2820|2807|2806|2821|2820|2807|2805|11531
1744899900000|2025-04-17 14:25:00|2806|2805|2805|2803|2812|2809|2803|2801|9993
1744900200000|2025-04-17 14:30:00|2806|2804|2806|2804|2809|2807|2801|2800|10663
1744900500000|2025-04-17 14:35:00|2805|2803|2800|2798|2806|2804|2796|2793|8877
1744900800000|2025-04-17 14:40:00|2801|2799|2813|2811|2815|2813|2799|2798|7708
1744901100000|2025-04-17 14:45:00|2812|2810|2807|2805|2816|2814|2807|2805|4718
1744901400000|2025-04-17 14:50:00|2805|2803|2803|2801|2814|2813|2801|2799|8846
1744901700000|2025-04-17 14:55:00|2804|2802|2793|2791|2804|2803|2791|2789|10328
1744902000000|2025-04-17 15:00:00|2792|2790|2799|2798|2803|2801|2792|2790|7247
1744902300000|2025-04-17 15:05:00|2798|2797|2809|2808|2817|2815|2797|2796|11374
1744902600000|2025-04-17 15:10:00|2808|2807|2815|2814|2817|2815|2807|2806|5086
1744902900000|2025-04-17 15:15:00|2816|2815|2818|2816|2819|2818|2811|2809|7762
1744903200000|2025-04-17 15:20:00|2817|2817|2816|2815|2818|2817|2810|2809|4958
1744903500000|2025-04-17 15:25:00|2815|2814|2811|2809|2819|2818|2810|2809|10350
1744903800000|2025-04-17 15:30:00|2810|2810|2813|2812|2820|2819|2810|2809|12989
1744904100000|2025-04-17 15:35:00|2812|2811|2818|2817|2820|2819|2809|2808|8079
1744904400000|2025-04-17 15:40:00|2819|2818|2812|2811|2822|2820|2812|2811|4964
1744904700000|2025-04-17 15:45:00|2813|2812|2811|2810|2818|2817|2811|2809|6127
1744905000000|2025-04-17 15:50:00|2812|2811|2814|2813|2819|2817|2808|2807|6608
1744905300000|2025-04-17 15:55:00|2813|2812|2805|2804|2818|2816|2804|2803|8903
1744905600000|2025-04-17 16:00:00|2807|2805|2804|2803|2825|2823|2803|2802|23225
1744905900000|2025-04-17 16:05:00|2803|2802|2815|2814|2826|2825|2803|2801|40914
1744906200000|2025-04-17 16:10:00|2816|2815|2818|2814|2821|2819|2807|2806|14736
1744906500000|2025-04-17 16:15:00|2816|2816|2828|2826|2832|2830|2814|2812|10494
1744906800000|2025-04-17 16:20:00|2827|2825|2835|2833|2836|2834|2825|2823|6586
1744907100000|2025-04-17 16:25:00|2834|2832|2831|2830|2838|2836|2831|2829|6729
1744907400000|2025-04-17 16:30:00|2830|2829|2838|2837|2840|2839|2829|2828|11192
1744907700000|2025-04-17 16:35:00|2839|2838|2825|2824|2840|2839|2823|2822|7090
1744908000000|2025-04-17 16:40:00|2824|2823|2821|2820|2827|2825|2816|2814|9794
1744908300000|2025-04-17 16:45:00|2820|2819|2828|2827|2832|2830|2819|2818|6383
1744908600000|2025-04-17 16:50:00|2829|2828|2833|2832|2835|2833|2828|2827|6064
1744908900000|2025-04-17 16:55:00|2832|2831|2834|2833|2837|2836|2831|2830|6676
1744909200000|2025-04-17 17:00:00|2835|2834|2833|2832|2841|2840|2831|2830|7542
1744909500000|2025-04-17 17:05:00|2832|2831|2830|2829|2833|2831|2829|2828|8392
1744909800000|2025-04-17 17:10:00|2829|2828|2824|2823|2829|2828|2823|2821|6221
1744910100000|2025-04-17 17:15:00|2822|2822|2818|2817|2824|2823|2816|2815|6433
1744910400000|2025-04-17 17:20:00|2817|2816|2812|2811|2818|2817|2811|2810|5265
1744910700000|2025-04-17 17:25:00|2813|2810|2812|2811|2815|2814|2809|2808|8777
1744911000000|2025-04-17 17:30:00|2813|2812|2825|2824|2828|2827|2813|2811|14670
1744911300000|2025-04-17 17:35:00|2824|2823|2827|2826|2827|2826|2821|2820|3690
1744911600000|2025-04-17 17:40:00|2828|2827|2832|2831|2834|2832|2826|2825|9526
1744911900000|2025-04-17 17:45:00|2834|2832|2832|2831|2840|2839|2832|2830|6133
1744912200000|2025-04-17 17:50:00|2831|2830|2835|2834|2838|2836|2831|2829|6019
1744912500000|2025-04-17 17:55:00|2836|2835|2832|2831|2839|2838|2832|2831|5425
1744912800000|2025-04-17 18:00:00|2834|2832|2837|2836|2837|2836|2831|2830|7705
1744913100000|2025-04-17 18:05:00|2839|2835|2838|2837|2840|2839|2836|2834|5610
1744913400000|2025-04-17 18:10:00|2837|2836|2834|2833|2841|2839|2833|2832|6621
1744913700000|2025-04-17 18:15:00|2835|2834|2837|2836|2840|2839|2834|2833|7071
1744914000000|2025-04-17 18:20:00|2836|2835|2838|2837|2840|2839|2836|2835|4794
1744914300000|2025-04-17 18:25:00|2839|2836|2831|2830|2840|2839|2831|2830|8298
1744914600000|2025-04-17 18:30:00|2832|2831|2832|2831|2837|2836|2830|2829|7958
1744914900000|2025-04-17 18:35:00|2833|2832|2833|2832|2835|2834|2832|2831|6808
1744915200000|2025-04-17 18:40:00|2832|2831|2835|2834|2835|2834|2829|2828|6746
1744915500000|2025-04-17 18:45:00|2836|2833|2826|2824|2838|2837|2825|2824|21384
1744915800000|2025-04-17 18:50:00|2825|2825|2822|2821|2827|2826|2821|2820|17486
1744916100000|2025-04-17 18:55:00|2821|2820|2813|2811|2822|2821|2812|2811|12512
1744916400000|2025-04-17 19:00:00|2814|2812|2813|2812|2816|2815|2811|2809|7930
1744916700000|2025-04-17 19:05:00|2814|2813|2811|2810|2815|2813|2810|2809|8850
1744917000000|2025-04-17 19:10:00|2812|2811|2811|2810|2813|2812|2808|2806|13837
1744917300000|2025-04-17 19:15:00|2810|2809|2813|2812|2815|2814|2807|2806|19088
1744917600000|2025-04-17 19:20:00|2814|2813|2816|2815|2817|2816|2808|2807|16338
1744917900000|2025-04-17 19:25:00|2815|2814|2812|2811|2817|2815|2811|2810|16195
1744918200000|2025-04-17 19:30:00|2811|2810|2821|2820|2824|2822|2811|2810|18277
1744918500000|2025-04-17 19:35:00|2821|2819|2821|2819|2823|2821|2817|2815|6689
1744918800000|2025-04-17 19:40:00|2820|2818|2819|2817|2825|2823|2815|2813|5160
1744919100000|2025-04-17 19:45:00|2818|2816|2819|2817|2825|2823|2816|2814|5877
1744919400000|2025-04-17 19:50:00|2818|2814|2819|2817|2820|2818|2810|2808|6549
1744919700000|2025-04-17 19:55:00|2818|2816|2814|2812|2819|2816|2808|2806|29474
1745242200000|2025-04-21 13:30:00|2820|2815|2793|2787|2820|2815|2774|2770|22460
1745242500000|2025-04-21 13:35:00|2795|2789|2812|2805|2822|2817|2792|2787|15269
1745242800000|2025-04-21 13:40:00|2810|2806|2812|2808|2814|2810|2804|2798|5042
1745243100000|2025-04-21 13:45:00|2813|2809|2808|2806|2814|2810|2804|2799|7501
1745243400000|2025-04-21 13:50:00|2809|2807|2804|2800|2813|2808|2798|2794|3713
1745243700000|2025-04-21 13:55:00|2803|2802|2798|2795|2809|2805|2797|2794|4469
1745244000000|2025-04-21 14:00:00|2797|2793|2803|2800|2804|2802|2791|2788|8474
1745244300000|2025-04-21 14:05:00|2801|2799|2815|2812|2815|2812|2800|2797|6824
1745244600000|2025-04-21 14:10:00|2814|2813|2812|2807|2819|2815|2805|2802|7834
1745244900000|2025-04-21 14:15:00|2811|2808|2818|2816|2818|2816|2808|2805|4056
1745245200000|2025-04-21 14:20:00|2817|2817|2814|2811|2818|2817|2809|2808|8398
1745245500000|2025-04-21 14:25:00|2815|2812|2818|2816|2821|2819|2814|2811|4782
1745245800000|2025-04-21 14:30:00|2817|2815|2820|2817|2823|2821|2814|2812|5231
1745246100000|2025-04-21 14:35:00|2819|2816|2831|2829|2831|2829|2819|2816|4903
1745246400000|2025-04-21 14:40:00|2833|2830|2823|2821|2835|2833|2823|2821|5894
1745246700000|2025-04-21 14:45:00|2824|2822|2825|2824|2829|2827|2823|2821|7562
1745247000000|2025-04-21 14:50:00|2824|2823|2822|2820|2828|2825|2820|2818|3241
1745247300000|2025-04-21 14:55:00|2823|2819|2815|2812|2825|2823|2813|2811|5834
1745247600000|2025-04-21 15:00:00|2814|2811|2808|2805|2814|2812|2806|2805|4071
1745247900000|2025-04-21 15:05:00|2809|2806|2813|2811|2813|2811|2805|2802|3998
1745248200000|2025-04-21 15:10:00|2812|2810|2807|2805|2812|2811|2806|2805|4146
1745248500000|2025-04-21 15:15:00|2805|2804|2802|2800|2808|2806|2802|2800|2977
1745248800000|2025-04-21 15:20:00|2803|2801|2802|2800|2807|2805|2798|2797|10511
1745249100000|2025-04-21 15:25:00|2801|2801|2797|2796|2803|2801|2796|2794|3920
1745249400000|2025-04-21 15:30:00|2798|2797|2788|2787|2799|2798|2786|2784|7189
1745249700000|2025-04-21 15:35:00|2789|2788|2794|2792|2796|2795|2788|2786|11744
1745250000000|2025-04-21 15:40:00|2792|2789|2791|2790|2796|2794|2790|2788|2927
1745250300000|2025-04-21 15:45:00|2790|2789|2782|2780|2791|2790|2781|2778|6475
1745250600000|2025-04-21 15:50:00|2781|2779|2780|2778|2782|2780|2776|2774|8577
1745250900000|2025-04-21 15:55:00|2779|2777|2779|2778|2781|2780|2777|2774|3439
1745251200000|2025-04-21 16:00:00|2780|2779|2780|2778|2782|2781|2777|2775|3678
1745251500000|2025-04-21 16:05:00|2781|2780|2782|2780|2784|2783|2779|2778|4769
1745251800000|2025-04-21 16:10:00|2780|2779|2785|2783|2786|2783|2779|2778|4338
1745252100000|2025-04-21 16:15:00|2784|2782|2787|2785|2789|2787|2783|2781|6427
1745252400000|2025-04-21 16:20:00|2786|2784|2791|2789|2792|2791|2785|2783|3170
1745252700000|2025-04-21 16:25:00|2792|2791|2787|2786|2792|2791|2787|2785|5069
1745253000000|2025-04-21 16:30:00|2788|2787|2795|2794|2796|2794|2788|2787|7517
1745253300000|2025-04-21 16:35:00|2796|2795|2802|2800|2802|2801|2795|2794|4624
1745253600000|2025-04-21 16:40:00|2801|2799|2802|2800|2805|2803|2800|2799|1978
1745253900000|2025-04-21 16:45:00|2803|2801|2797|2796|2806|2804|2796|2794|2134
1745254200000|2025-04-21 16:50:00|2796|2795|2797|2796|2799|2797|2795|2794|3907
1745254500000|2025-04-21 16:55:00|2796|2795|2790|2789|2797|2795|2790|2788|3157
1745254800000|2025-04-21 17:00:00|2791|2790|2790|2789|2797|2795|2789|2788|8978
1745255100000|2025-04-21 17:05:00|2791|2790|2795|2793|2795|2793|2788|2787|5121
1745255400000|2025-04-21 17:10:00|2794|2792|2793|2792|2795|2794|2792|2791|5833
1745255700000|2025-04-21 17:15:00|2794|2793|2797|2796|2799|2797|2791|2790|3900
1745256000000|2025-04-21 17:20:00|2798|2795|2800|2799|2805|2803|2797|2795|5882
1745256300000|2025-04-21 17:25:00|2799|2798|2806|2804|2807|2805|2799|2798|8298
1745256600000|2025-04-21 17:30:00|2807|2805|2811|2809|2814|2812|2806|2805|10143
1745256900000|2025-04-21 17:35:00|2810|2808|2816|2815|2820|2818|2809|2808|8497
1745257200000|2025-04-21 17:40:00|2817|2816|2820|2818|2823|2821|2814|2812|19025
1745257500000|2025-04-21 17:45:00|2822|2819|2820|2819|2822|2820|2816|2814|2495
1745257800000|2025-04-21 17:50:00|2819|2818|2820|2819|2824|2822|2818|2816|3745
1745258100000|2025-04-21 17:55:00|2819|2817|2817|2816|2820|2819|2813|2812|5955
1745258400000|2025-04-21 18:00:00|2818|2815|2812|2810|2818|2816|2812|2810|5991
1745258700000|2025-04-21 18:05:00|2810|2808|2811|2809|2817|2816|2808|2807|8796
1745259000000|2025-04-21 18:10:00|2809|2808|2806|2804|2809|2808|2806|2804|6914
1745259300000|2025-04-21 18:15:00|2805|2805|2807|2806|2810|2809|2805|2803|7384
1745259600000|2025-04-21 18:20:00|2808|2805|2806|2805|2809|2807|2805|2804|5356
1745259900000|2025-04-21 18:25:00|2805|2804|2802|2801|2805|2804|2797|2796|12489
1745260200000|2025-04-21 18:30:00|2803|2802|2802|2801|2807|2806|2802|2800|6917
1745260500000|2025-04-21 18:35:00|2803|2802|2804|2803|2807|2806|2801|2800|13486
1745260800000|2025-04-21 18:40:00|2803|2802|2793|2792|2803|2802|2793|2791|9396
1745261100000|2025-04-21 18:45:00|2792|2791|2795|2793|2797|2796|2792|2791|5111
1745261400000|2025-04-21 18:50:00|2794|2792|2792|2791|2795|2794|2791|2789|5642
1745261700000|2025-04-21 18:55:00|2791|2790|2786|2784|2791|2790|2786|2784|4136
1745262000000|2025-04-21 19:00:00|2787|2785|2795|2793|2797|2796|2787|2785|9607
1745262300000|2025-04-21 19:05:00|2796|2794|2794|2793|2798|2797|2793|2792|7934
1745262600000|2025-04-21 19:10:00|2795|2794|2792|2791|2795|2794|2791|2790|4643
1745262900000|2025-04-21 19:15:00|2793|2792|2796|2795|2797|2796|2792|2791|5122
1745263200000|2025-04-21 19:20:00|2797|2796|2799|2798|2801|2800|2796|2795|8553
1745263500000|2025-04-21 19:25:00|2798|2797|2798|2797|2801|2799|2797|2795|9070
1745263800000|2025-04-21 19:30:00|2799|2798|2802|2801|2805|2804|2799|2798|10279
1745264100000|2025-04-21 19:35:00|2803|2802|2808|2807|2811|2810|2802|2801|11690
1745264400000|2025-04-21 19:40:00|2809|2808|2808|2807|2814|2813|2807|2806|12889
1745264700000|2025-04-21 19:45:00|2809|2808|2813|2812|2813|2812|2807|2806|16649
1745265000000|2025-04-21 19:50:00|2815|2811|2815|2814|2818|2817|2806|2805|32659
1745265300000|2025-04-21 19:55:00|2816|2813|2813|2812|2817|2816|2811|2810|138867
1745328600000|2025-04-22 13:30:00|2855|2850|2892|2886|2893|2886|2855|2850|109604
1745328900000|2025-04-22 13:35:00|2891|2884|2888|2881|2896|2890|2875|2870|6801
1745329200000|2025-04-22 13:40:00|2887|2880|2904|2900|2907|2903|2886|2880|12292
1745329500000|2025-04-22 13:45:00|2903|2902|2899|2895|2904|2902|2894|2890|12428
1745329800000|2025-04-22 13:50:00|2898|2896|2895|2891|2900|2898|2889|2887|6993
1745330100000|2025-04-22 13:55:00|2897|2892|2895|2892|2900|2896|2893|2891|4614
1745330400000|2025-04-22 14:00:00|2894|2891|2889|2887|2897|2893|2884|2880|6807
1745330700000|2025-04-22 14:05:00|2890|2888|2891|2888|2891|2889|2883|2882|5136
1745331000000|2025-04-22 14:10:00|2890|2887|2879|2877|2895|2893|2878|2875|19440
1745331300000|2025-04-22 14:15:00|2878|2876|2889|2884|2892|2890|2878|2876|19607
1745331600000|2025-04-22 14:20:00|2888|2886|2886|2884|2890|2888|2885|2883|3903
1745331900000|2025-04-22 14:25:00|2884|2883|2874|2872|2886|2883|2869|2867|6594
1745332200000|2025-04-22 14:30:00|2873|2871|2882|2879|2883|2880|2870|2868|7203
1745332500000|2025-04-22 14:35:00|2883|2878|2883|2882|2884|2882|2879|2876|7313
1745332800000|2025-04-22 14:40:00|2881|2880|2883|2881|2883|2882|2878|2875|7660
1745333100000|2025-04-22 14:45:00|2882|2880|2878|2876|2884|2881|2877|2875|5699
1745333400000|2025-04-22 14:50:00|2877|2875|2881|2879|2882|2881|2873|2872|13564
1745333700000|2025-04-22 14:55:00|2880|2878|2884|2882|2884|2883|2878|2876|8248
1745334000000|2025-04-22 15:00:00|2883|2883|2888|2886|2889|2888|2881|2880|7644
1745334300000|2025-04-22 15:05:00|2887|2885|2890|2889|2890|2889|2887|2884|7310
1745334600000|2025-04-22 15:10:00|2891|2890|2893|2891|2897|2895|2891|2890|8129
1745334900000|2025-04-22 15:15:00|2894|2892|2898|2896|2899|2898|2894|2892|8270
1745335200000|2025-04-22 15:20:00|2899|2897|2897|2895|2904|2902|2896|2893|9700
1745335500000|2025-04-22 15:25:00|2896|2894|2888|2886|2897|2896|2888|2885|16599
1745335800000|2025-04-22 15:30:00|2889|2888|2889|2886|2889|2888|2882|2881|11832
1745336100000|2025-04-22 15:35:00|2890|2887|2885|2884|2892|2890|2885|2883|6734
1745336400000|2025-04-22 15:40:00|2886|2885|2876|2875|2888|2887|2876|2873|4880
1745336700000|2025-04-22 15:45:00|2875|2873|2873|2871|2878|2876|2871|2869|8892
1745337000000|2025-04-22 15:50:00|2872|2870|2873|2871|2875|2874|2871|2868|15334
1745337300000|2025-04-22 15:55:00|2871|2870|2886|2884|2887|2885|2870|2867|12566
1745337600000|2025-04-22 16:00:00|2887|2885|2910|2907|2914|2910|2887|2885|18716
1745337900000|2025-04-22 16:05:00|2909|2906|2917|2914|2919|2914|2906|2903|7732
1745338200000|2025-04-22 16:10:00|2919|2916|2919|2917|2921|2919|2913|2910|5470
1745338500000|2025-04-22 16:15:00|2918|2916|2918|2916|2920|2917|2912|2910|5972
1745338800000|2025-04-22 16:20:00|2919|2917|2925|2923|2926|2923|2918|2916|4609
1745339100000|2025-04-22 16:25:00|2923|2922|2931|2930|2936|2934|2922|2920|10667
1745339400000|2025-04-22 16:30:00|2930|2928|2927|2925|2933|2931|2925|2924|10079
1745339700000|2025-04-22 16:35:00|2926|2923|2923|2922|2929|2928|2923|2922|10657
1745340000000|2025-04-22 16:40:00|2921|2921|2925|2923|2926|2924|2916|2913|7316
1745340300000|2025-04-22 16:45:00|2924|2922|2919|2918|2925|2922|2915|2913|7246
1745340600000|2025-04-22 16:50:00|2918|2917|2921|2920|2921|2920|2914|2912|12395
1745340900000|2025-04-22 16:55:00|2922|2919|2914|2912|2922|2919|2913|2912|5336
1745341200000|2025-04-22 17:00:00|2915|2913|2916|2914|2918|2917|2915|2912|6908
1745341500000|2025-04-22 17:05:00|2917|2915|2923|2921|2926|2925|2916|2912|12851
1745341800000|2025-04-22 17:10:00|2922|2920|2909|2907|2922|2920|2907|2904|10836
1745342100000|2025-04-22 17:15:00|2908|2905|2900|2897|2909|2907|2895|2891|11468
1745342400000|2025-04-22 17:20:00|2901|2898|2898|2895|2903|2900|2886|2883|14976
1745342700000|2025-04-22 17:25:00|2896|2896|2879|2875|2909|2904|2876|2872|21015
1745343000000|2025-04-22 17:30:00|2878|2876|2881|2879|2883|2880|2873|2871|11593
1745343300000|2025-04-22 17:35:00|2880|2878|2879|2876|2887|2885|2877|2873|13653
1745343600000|2025-04-22 17:40:00|2880|2877|2883|2880|2884|2880|2877|2875|5066
1745343900000|2025-04-22 17:45:00|2882|2881|2876|2872|2884|2881|2875|2872|6682
1745344200000|2025-04-22 17:50:00|2877|2873|2877|2875|2880|2878|2874|2872|4949
1745344500000|2025-04-22 17:55:00|2878|2873|2868|2866|2878|2876|2868|2866|5526
1745344800000|2025-04-22 18:00:00|2869|2867|2881|2878|2881|2880|2865|2862|9157
1745345100000|2025-04-22 18:05:00|2880|2877|2880|2878|2885|2883|2879|2877|7437
1745345400000|2025-04-22 18:10:00|2879|2877|2883|2880|2886|2885|2879|2877|7693
1745345700000|2025-04-22 18:15:00|2882|2881|2893|2892|2895|2892|2882|2881|4660
1745346000000|2025-04-22 18:20:00|2894|2893|2896|2895|2902|2900|2892|2890|6408
1745346300000|2025-04-22 18:25:00|2895|2894|2894|2892|2897|2896|2893|2891|4197
1745346600000|2025-04-22 18:30:00|2896|2893|2893|2892|2896|2894|2892|2891|6706
1745346900000|2025-04-22 18:35:00|2894|2893|2891|2890|2897|2895|2891|2890|9041
1745347200000|2025-04-22 18:40:00|2892|2891|2893|2892|2895|2894|2892|2891|6159
1745347500000|2025-04-22 18:45:00|2894|2891|2893|2890|2896|2894|2890|2889|10732
1745347800000|2025-04-22 18:50:00|2895|2891|2897|2895|2897|2895|2892|2890|3730
1745348100000|2025-04-22 18:55:00|2898|2896|2898|2897|2902|2899|2897|2896|7380
1745348400000|2025-04-22 19:00:00|2899|2898|2903|2902|2904|2903|2899|2897|8380
1745348700000|2025-04-22 19:05:00|2904|2903|2901|2900|2904|2903|2896|2895|7188
1745349000000|2025-04-22 19:10:00|2900|2899|2900|2899|2902|2900|2898|2895|8847
1745349300000|2025-04-22 19:15:00|2899|2898|2894|2893|2901|2899|2891|2889|12327
1745349600000|2025-04-22 19:20:00|2895|2892|2891|2890|2896|2893|2887|2885|16496
1745349900000|2025-04-22 19:25:00|2892|2891|2891|2889|2893|2892|2888|2886|13980
1745350200000|2025-04-22 19:30:00|2890|2888|2893|2891|2894|2893|2889|2887|16112
1745350500000|2025-04-22 19:35:00|2892|2890|2894|2892|2895|2894|2890|2888|10090
1745350800000|2025-04-22 19:40:00|2893|2891|2904|2902|2905|2903|2892|2891|20250
1745351100000|2025-04-22 19:45:00|2903|2901|2907|2904|2909|2907|2902|2900|13888
1745351400000|2025-04-22 19:50:00|2905|2903|2900|2897|2905|2903|2899|2897|20979
1745351700000|2025-04-22 19:55:00|2901|2898|2902|2900|2911|2910|2898|2897|163555
1745415000000|2025-04-23 13:30:00|3019|3005|3040|3034|3040|3034|3001|2995|150203
1745415300000|2025-04-23 13:35:00|3041|3037|3056|3049|3059|3053|3021|3017|32111
1745415600000|2025-04-23 13:40:00|3055|3047|3061|3053|3075|3072|3046|3039|25239
1745415900000|2025-04-23 13:45:00|3063|3056|3072|3068|3075|3074|3058|3053|26167
1745416200000|2025-04-23 13:50:00|3071|3069|3047|3044|3074|3071|3046|3041|20592
1745416500000|2025-04-23 13:55:00|3046|3045|3040|3036|3051|3048|3038|3033|21509
1745416800000|2025-04-23 14:00:00|3041|3037|3048|3046|3061|3055|3027|3021|43790
1745417100000|2025-04-23 14:05:00|3047|3045|3056|3053|3059|3055|3041|3038|7077
1745417400000|2025-04-23 14:10:00|3055|3052|3032|3030|3061|3057|3029|3026|13113
1745417700000|2025-04-23 14:15:00|3034|3031|3015|3013|3036|3033|3007|3005|19816
1745418000000|2025-04-23 14:20:00|3014|3012|3023|3019|3027|3022|3007|3004|19768
1745418300000|2025-04-23 14:25:00|3024|3020|3012|3009|3025|3022|3009|3006|12627
1745418600000|2025-04-23 14:30:00|3011|3006|3018|3016|3023|3018|3008|3006|15328
1745418900000|2025-04-23 14:35:00|3017|3015|3007|3004|3020|3017|3002|3000|9377
1745419200000|2025-04-23 14:40:00|3006|3003|2999|2997|3010|3007|2998|2996|9945
1745419500000|2025-04-23 14:45:00|3002|2999|2998|2994|3003|3001|2994|2992|11920
1745419800000|2025-04-23 14:50:00|2997|2995|2985|2982|2997|2995|2980|2979|6991
1745420100000|2025-04-23 14:55:00|2984|2981|2982|2980|2988|2985|2977|2976|8073
1745420400000|2025-04-23 15:00:00|2984|2981|2975|2972|2991|2986|2966|2963|59899
1745420700000|2025-04-23 15:05:00|2974|2973|2966|2964|2980|2976|2966|2963|8626
1745421000000|2025-04-23 15:10:00|2967|2963|2965|2962|2969|2966|2962|2960|11354
1745421300000|2025-04-23 15:15:00|2964|2963|2953|2951|2965|2963|2953|2950|8628
1745421600000|2025-04-23 15:20:00|2952|2950|2939|2936|2954|2952|2930|2927|29353
1745421900000|2025-04-23 15:25:00|2938|2935|2928|2925|2939|2936|2920|2918|19965
1745422200000|2025-04-23 15:30:00|2927|2924|2911|2908|2929|2926|2902|2900|15806
1745422500000|2025-04-23 15:35:00|2913|2909|2919|2917|2921|2918|2904|2901|12253
1745422800000|2025-04-23 15:40:00|2920|2918|2910|2908|2923|2921|2910|2907|7437
1745423100000|2025-04-23 15:45:00|2911|2909|2899|2898|2912|2911|2897|2895|12667
1745423400000|2025-04-23 15:50:00|2900|2899|2903|2901|2904|2901|2892|2890|16480
1745423700000|2025-04-23 15:55:00|2904|2902|2906|2904|2911|2909|2903|2901|7104
1745424000000|2025-04-23 16:00:00|2905|2905|2907|2904|2911|2908|2900|2898|8909
1745424300000|2025-04-23 16:05:00|2909|2906|2911|2908|2912|2910|2904|2902|9083
1745424600000|2025-04-23 16:10:00|2912|2909|2906|2903|2914|2912|2905|2903|5219
1745424900000|2025-04-23 16:15:00|2907|2905|2893|2891|2909|2905|2892|2890|7126
1745425200000|2025-04-23 16:20:00|2892|2890|2896|2893|2898|2895|2888|2885|7651
1745425500000|2025-04-23 16:25:00|2895|2891|2906|2904|2906|2904|2887|2886|8447
1745425800000|2025-04-23 16:30:00|2907|2903|2906|2904|2910|2907|2901|2899|5773
1745426100000|2025-04-23 16:35:00|2907|2903|2917|2915|2919|2916|2906|2903|6038
1745426400000|2025-04-23 16:40:00|2916|2914|2912|2910|2916|2914|2910|2908|7491
1745426700000|2025-04-23 16:45:00|2911|2909|2902|2899|2913|2911|2898|2896|7389
1745427000000|2025-04-23 16:50:00|2901|2900|2905|2903|2908|2906|2900|2899|7626
1745427300000|2025-04-23 16:55:00|2904|2902|2912|2909|2914|2912|2903|2901|8201
1745427600000|2025-04-23 17:00:00|2911|2910|2922|2919|2922|2919|2896|2890|17048
1745427900000|2025-04-23 17:05:00|2923|2918|2924|2922|2929|2927|2920|2917|10129
1745428200000|2025-04-23 17:10:00|2922|2921|2919|2917|2922|2921|2914|2913|3263
1745428500000|2025-04-23 17:15:00|2918|2916|2920|2917|2925|2923|2916|2914|6789
1745428800000|2025-04-23 17:20:00|2919|2916|2917|2914|2919|2918|2912|2911|5594
1745429100000|2025-04-23 17:25:00|2915|2915|2908|2907|2920|2919|2908|2907|5667
1745429400000|2025-04-23 17:30:00|2909|2908|2903|2901|2916|2913|2901|2900|5447
1745429700000|2025-04-23 17:35:00|2904|2902|2891|2888|2905|2902|2888|2887|5958
1745430000000|2025-04-23 17:40:00|2892|2890|2898|2896|2899|2897|2890|2888|3806
1745430300000|2025-04-23 17:45:00|2897|2894|2895|2894|2898|2896|2892|2890|6225
1745430600000|2025-04-23 17:50:00|2896|2893|2903|2901|2907|2905|2894|2892|6324
1745430900000|2025-04-23 17:55:00|2904|2902|2907|2905|2912|2909|2903|2901|4261
1745431200000|2025-04-23 18:00:00|2908|2906|2909|2907|2911|2908|2901|2900|4193
1745431500000|2025-04-23 18:05:00|2910|2909|2909|2907|2912|2909|2905|2903|4883
1745431800000|2025-04-23 18:10:00|2907|2906|2909|2907|2913|2911|2902|2900|9959
1745432100000|2025-04-23 18:15:00|2910|2906|2910|2908|2915|2912|2906|2904|4111
1745432400000|2025-04-23 18:20:00|2911|2909|2905|2904|2915|2912|2903|2901|3881
1745432700000|2025-04-23 18:25:00|2904|2903|2896|2893|2905|2903|2894|2892|7192
1745433000000|2025-04-23 18:30:00|2897|2894|2901|2898|2904|2902|2896|2894|7141
1745433300000|2025-04-23 18:35:00|2902|2900|2901|2899|2905|2902|2898|2895|7942
1745433600000|2025-04-23 18:40:00|2900|2900|2896|2895|2901|2900|2895|2893|9158
1745433900000|2025-04-23 18:45:00|2897|2894|2903|2901|2905|2902|2893|2892|12930
1745434200000|2025-04-23 18:50:00|2902|2900|2887|2886|2902|2900|2887|2885|16800
1745434500000|2025-04-23 18:55:00|2886|2885|2888|2887|2896|2894|2884|2883|9769
1745434800000|2025-04-23 19:00:00|2887|2886|2887|2885|2895|2893|2885|2883|11920
1745435100000|2025-04-23 19:05:00|2888|2886|2884|2882|2891|2888|2882|2880|11994
1745435400000|2025-04-23 19:10:00|2882|2881|2883|2881|2887|2885|2881|2880|8307
1745435700000|2025-04-23 19:15:00|2882|2880|2881|2879|2886|2884|2879|2878|13806
1745436000000|2025-04-23 19:20:00|2882|2880|2876|2875|2883|2882|2876|2875|10812
1745436300000|2025-04-23 19:25:00|2875|2874|2886|2884|2887|2886|2874|2873|14095
1745436600000|2025-04-23 19:30:00|2887|2885|2890|2887|2895|2894|2885|2884|14197
1745436900000|2025-04-23 19:35:00|2888|2888|2883|2881|2891|2889|2881|2880|17047
1745437200000|2025-04-23 19:40:00|2881|2880|2887|2885|2888|2887|2881|2880|13996
1745437500000|2025-04-23 19:45:00|2888|2886|2899|2898|2900|2899|2883|2881|26497
1745437800000|2025-04-23 19:50:00|2900|2900|2907|2905|2907|2906|2889|2888|37428
1745438100000|2025-04-23 19:55:00|2906|2904|2897|2895|2906|2904|2897|2895|173454
1745501400000|2025-04-24 13:30:00|2870|2851|2824|2818|2870|2866|2809|2804|247731
1745501700000|2025-04-24 13:35:00|2822|2817|2867|2861|2897|2878|2819|2810|21170
1745502000000|2025-04-24 13:40:00|2871|2862|2893|2889|2894|2889|2869|2861|14358
1745502300000|2025-04-24 13:45:00|2894|2890|2878|2874|2897|2894|2869|2864|26673
1745502600000|2025-04-24 13:50:00|2877|2876|2869|2867|2885|2882|2869|2867|20997
1745502900000|2025-04-24 13:55:00|2868|2866|2885|2881|2894|2890|2865|2862|29055
1745503200000|2025-04-24 14:00:00|2887|2884|2893|2889|2893|2889|2873|2870|26620
1745503500000|2025-04-24 14:05:00|2894|2890|2888|2886|2894|2890|2875|2873|18229
1745503800000|2025-04-24 14:10:00|2889|2884|2901|2896|2903|2897|2880|2878|13361
1745504100000|2025-04-24 14:15:00|2900|2900|2896|2893|2904|2902|2888|2885|10590
1745504400000|2025-04-24 14:20:00|2898|2895|2918|2913|2922|2919|2898|2895|15051
1745504700000|2025-04-24 14:25:00|2915|2911|2924|2921|2924|2921|2908|2905|8364
1745505000000|2025-04-24 14:30:00|2922|2918|2934|2930|2937|2934|2915|2912|14777
1745505300000|2025-04-24 14:35:00|2935|2932|2955|2951|2955|2952|2932|2927|13962
1745505600000|2025-04-24 14:40:00|2956|2952|2962|2957|2967|2963|2953|2948|15651
1745505900000|2025-04-24 14:45:00|2963|2960|2951|2949|2964|2962|2950|2947|17071
1745506200000|2025-04-24 14:50:00|2949|2948|2956|2952|2956|2953|2939|2936|13093
1745506500000|2025-04-24 14:55:00|2955|2953|2977|2974|2978|2976|2955|2953|12565
1745506800000|2025-04-24 15:00:00|2978|2975|2976|2972|2985|2982|2965|2963|14341
1745507100000|2025-04-24 15:05:00|2974|2971|2971|2969|2978|2976|2970|2969|9353
1745507400000|2025-04-24 15:10:00|2969|2968|2981|2976|2982|2979|2964|2961|12326
1745507700000|2025-04-24 15:15:00|2979|2978|2976|2974|2983|2980|2975|2973|10443
1745508000000|2025-04-24 15:20:00|2975|2971|2970|2968|2981|2978|2970|2967|11355
1745508300000|2025-04-24 15:25:00|2968|2967|2962|2960|2974|2971|2960|2957|10242
1745508600000|2025-04-24 15:30:00|2963|2961|2964|2961|2964|2962|2952|2949|9809
1745508900000|2025-04-24 15:35:00|2965|2963|2961|2959|2965|2963|2959|2957|7056
1745509200000|2025-04-24 15:40:00|2962|2961|2964|2962|2969|2966|2961|2959|7047
1745509500000|2025-04-24 15:45:00|2962|2963|2967|2965|2969|2967|2962|2959|6628
1745509800000|2025-04-24 15:50:00|2966|2964|2965|2963|2969|2966|2962|2959|6730
1745510100000|2025-04-24 15:55:00|2963|2962|2964|2962|2969|2967|2962|2959|8365
1745510400000|2025-04-24 16:00:00|2965|2963|2966|2964|2972|2969|2961|2958|8761
1745510700000|2025-04-24 16:05:00|2965|2963|2962|2961|2966|2965|2960|2957|4847
1745511000000|2025-04-24 16:10:00|2961|2960|2964|2963|2965|2964|2958|2956|7078
1745511300000|2025-04-24 16:15:00|2965|2961|2965|2963|2971|2968|2963|2961|2996
1745511600000|2025-04-24 16:20:00|2966|2964|2964|2962|2967|2965|2961|2957|4927
1745511900000|2025-04-24 16:25:00|2965|2961|2967|2964|2971|2967|2961|2958|9738
1745512200000|2025-04-24 16:30:00|2966|2965|2980|2978|2981|2980|2966|2965|3601
1745512500000|2025-04-24 16:35:00|2981|2979|2993|2990|2996|2993|2981|2979|6566
1745512800000|2025-04-24 16:40:00|2994|2991|2992|2991|2995|2993|2985|2983|6741
1745513100000|2025-04-24 16:45:00|2993|2990|2990|2988|2993|2990|2984|2981|7786
1745513400000|2025-04-24 16:50:00|2991|2989|2991|2989|2996|2994|2989|2987|3352
1745513700000|2025-04-24 16:55:00|2992|2990|2991|2988|2995|2993|2988|2986|5369
1745514000000|2025-04-24 17:00:00|2990|2987|2995|2993|2999|2996|2989|2987|11358
1745514300000|2025-04-24 17:05:00|2994|2992|2984|2982|2997|2995|2984|2981|6457
1745514600000|2025-04-24 17:10:00|2985|2983|2987|2985|2990|2989|2984|2983|6502
1745514900000|2025-04-24 17:15:00|2986|2984|2988|2985|2992|2990|2986|2983|12213
1745515200000|2025-04-24 17:20:00|2989|2988|3004|3002|3009|3006|2989|2987|13685
1745515500000|2025-04-24 17:25:00|3005|3003|2998|2996|3007|3005|2998|2996|3837
1745515800000|2025-04-24 17:30:00|2999|2998|3011|3009|3015|3013|2999|2998|12929
1745516100000|2025-04-24 17:35:00|3012|3010|3003|3001|3012|3010|3000|2998|7714
1745516400000|2025-04-24 17:40:00|3004|3002|3007|3005|3007|3006|2999|2997|5692
1745516700000|2025-04-24 17:45:00|3006|3004|3007|3004|3008|3007|3004|3001|3377
1745517000000|2025-04-24 17:50:00|3006|3006|3014|3011|3015|3012|3006|3005|14973
1745517300000|2025-04-24 17:55:00|3013|3010|3008|3006|3018|3017|3004|3001|38839
1745517600000|2025-04-24 18:00:00|3009|3004|3008|3006|3018|3016|3006|3004|19611
1745517900000|2025-04-24 18:05:00|3007|3004|3004|3002|3011|3009|3002|2999|12343
1745518200000|2025-04-24 18:10:00|3003|3001|2995|2994|3003|3001|2992|2991|6211
1745518500000|2025-04-24 18:15:00|2996|2993|2987|2985|2996|2993|2985|2982|7239
1745518800000|2025-04-24 18:20:00|2986|2983|2983|2981|2986|2985|2980|2978|3930
1745519100000|2025-04-24 18:25:00|2984|2979|2975|2972|2986|2983|2975|2972|4622
1745519400000|2025-04-24 18:30:00|2973|2971|2978|2976|2979|2977|2970|2966|13014
1745519700000|2025-04-24 18:35:00|2979|2977|2994|2992|2996|2994|2979|2976|11478
1745520000000|2025-04-24 18:40:00|2993|2991|2991|2989|2995|2994|2990|2988|9060
1745520300000|2025-04-24 18:45:00|2990|2990|2992|2990|2994|2993|2990|2989|5200
1745520600000|2025-04-24 18:50:00|2993|2991|2991|2989|2996|2993|2990|2988|4217
1745520900000|2025-04-24 18:55:00|2990|2988|2987|2986|2993|2991|2987|2985|8650
1745521200000|2025-04-24 19:00:00|2986|2985|2986|2985|2991|2989|2986|2985|5453
1745521500000|2025-04-24 19:05:00|2987|2986|2983|2982|2989|2986|2980|2978|10894
1745521800000|2025-04-24 19:10:00|2984|2984|2975|2973|2985|2984|2970|2968|12887
1745522100000|2025-04-24 19:15:00|2976|2974|2976|2972|2981|2980|2973|2970|16240
1745522400000|2025-04-24 19:20:00|2975|2973|2978|2976|2981|2978|2973|2971|7579
1745522700000|2025-04-24 19:25:00|2979|2977|2976|2974|2980|2978|2974|2973|14110
1745523000000|2025-04-24 19:30:00|2977|2975|2980|2979|2983|2982|2977|2974|23144
1745523300000|2025-04-24 19:35:00|2978|2978|2986|2984|2988|2986|2975|2973|17699
1745523600000|2025-04-24 19:40:00|2987|2985|2991|2990|2991|2990|2984|2983|19268
1745523900000|2025-04-24 19:45:00|2992|2989|2997|2993|2997|2993|2984|2983|20497
1745524200000|2025-04-24 19:50:00|2996|2992|2985|2983|2996|2993|2982|2980|45218
1745524500000|2025-04-24 19:55:00|2984|2982|2978|2977|2988|2987|2975|2974|198582
1745587800000|2025-04-25 13:30:00|2938|2929|2952|2948|2965|2956|2916|2912|202427
1745588100000|2025-04-25 13:35:00|2953|2949|2965|2962|2998|2987|2953|2945|35534
1745588400000|2025-04-25 13:40:00|2967|2960|2958|2956|2971|2965|2954|2952|16016
1745588700000|2025-04-25 13:45:00|2960|2957|2959|2956|2971|2968|2954|2950|18934
1745589000000|2025-04-25 13:50:00|2958|2955|2945|2943|2968|2961|2940|2936|34703
1745589300000|2025-04-25 13:55:00|2944|2942|2931|2924|2947|2944|2929|2924|24619
1745589600000|2025-04-25 14:00:00|2936|2925|2945|2942|2953|2951|2931|2925|19402
1745589900000|2025-04-25 14:05:00|2949|2943|2961|2958|2964|2961|2946|2943|14402
1745590200000|2025-04-25 14:10:00|2960|2957|2968|2965|2973|2970|2958|2956|13878
1745590500000|2025-04-25 14:15:00|2969|2966|2963|2962|2972|2969|2959|2956|18471
1745590800000|2025-04-25 14:20:00|2964|2961|2963|2961|2968|2966|2948|2945|57377
1745591100000|2025-04-25 14:25:00|2965|2962|2959|2955|2967|2963|2956|2953|9388
1745591400000|2025-04-25 14:30:00|2961|2958|2960|2958|2961|2958|2949|2946|10370
1745591700000|2025-04-25 14:35:00|2962|2959|2962|2959|2968|2965|2958|2954|16516
1745592000000|2025-04-25 14:40:00|2960|2958|2979|2977|2980|2978|2960|2958|5240
1745592300000|2025-04-25 14:45:00|2978|2976|2976|2974|2981|2978|2969|2967|6271
1745592600000|2025-04-25 14:50:00|2975|2975|2982|2981|2983|2981|2972|2971|11593
1745592900000|2025-04-25 14:55:00|2981|2980|2983|2981|2986|2985|2978|2976|11203
1745593200000|2025-04-25 15:00:00|2985|2980|2976|2974|2985|2982|2976|2974|12374
1745593500000|2025-04-25 15:05:00|2978|2975|2978|2977|2980|2978|2976|2973|5919
1745593800000|2025-04-25 15:10:00|2979|2978|2972|2970|2979|2978|2970|2967|11964
1745594100000|2025-04-25 15:15:00|2971|2971|2964|2963|2974|2973|2960|2959|13576
1745594400000|2025-04-25 15:20:00|2965|2964|2961|2960|2967|2966|2961|2960|9566
1745594700000|2025-04-25 15:25:00|2962|2959|2957|2955|2962|2961|2957|2954|12556
1745595000000|2025-04-25 15:30:00|2958|2956|2954|2953|2961|2960|2953|2952|7488
1745595300000|2025-04-25 15:35:00|2953|2952|2953|2952|2956|2954|2949|2947|12075
1745595600000|2025-04-25 15:40:00|2954|2953|2954|2953|2957|2956|2953|2951|10926
1745595900000|2025-04-25 15:45:00|2953|2952|2960|2958|2961|2960|2953|2951|10671
1745596200000|2025-04-25 15:50:00|2959|2959|2966|2965|2967|2965|2959|2956|8760
1745596500000|2025-04-25 15:55:00|2965|2963|2968|2967|2969|2968|2965|2963|11456
1745596800000|2025-04-25 16:00:00|2969|2968|2966|2965|2974|2973|2966|2965|8306
1745597100000|2025-04-25 16:05:00|2965|2964|2972|2971|2972|2971|2965|2962|8636
1745597400000|2025-04-25 16:10:00|2973|2972|2976|2974|2978|2976|2971|2969|33152
1745597700000|2025-04-25 16:15:00|2977|2975|2986|2983|2989|2987|2976|2974|21669
1745598000000|2025-04-25 16:20:00|2985|2984|2976|2974|2989|2986|2976|2974|12622
1745598300000|2025-04-25 16:25:00|2975|2973|2973|2972|2980|2977|2973|2972|11640
1745598600000|2025-04-25 16:30:00|2974|2974|2975|2974|2977|2976|2972|2971|11764
1745598900000|2025-04-25 16:35:00|2973|2973|2976|2974|2977|2976|2973|2970|11312
1745599200000|2025-04-25 16:40:00|2975|2973|2978|2977|2978|2977|2975|2973|4019
1745599500000|2025-04-25 16:45:00|2977|2976|2977|2975|2980|2978|2971|2970|17182
1745599800000|2025-04-25 16:50:00|2976|2976|2980|2979|2983|2981|2976|2975|14265
1745600100000|2025-04-25 16:55:00|2981|2980|2974|2973|2983|2980|2974|2972|19214
1745600400000|2025-04-25 17:00:00|2975|2974|2979|2977|2982|2980|2975|2974|11857
1745600700000|2025-04-25 17:05:00|2978|2976|2975|2974|2981|2980|2975|2973|18530
1745601000000|2025-04-25 17:10:00|2976|2975|2981|2980|2983|2982|2975|2974|18031
1745601300000|2025-04-25 17:15:00|2980|2979|2984|2982|2987|2985|2980|2978|18726
1745601600000|2025-04-25 17:20:00|2983|2983|2984|2983|2984|2983|2981|2980|10377
1745601900000|2025-04-25 17:25:00|2985|2984|2994|2993|2997|2996|2985|2984|18389
1745602200000|2025-04-25 17:30:00|2993|2992|2998|2997|2999|2997|2991|2989|23259
1745602500000|2025-04-25 17:35:00|2999|2998|2992|2989|3001|2999|2985|2983|32874
1745602800000|2025-04-25 17:40:00|2991|2990|2992|2990|2997|2995|2989|2987|12304
1745603100000|2025-04-25 17:45:00|2990|2989|2990|2988|2991|2990|2986|2983|13986
1745603400000|2025-04-25 17:50:00|2991|2989|2973|2972|2991|2989|2973|2972|15411
1745603700000|2025-04-25 17:55:00|2974|2973|2971|2969|2976|2975|2965|2963|17982
1745604000000|2025-04-25 18:00:00|2972|2971|2973|2972|2980|2979|2970|2968|17832
1745604300000|2025-04-25 18:05:00|2974|2974|2978|2976|2980|2979|2974|2972|15386
1745604600000|2025-04-25 18:10:00|2979|2978|2974|2973|2980|2979|2974|2972|12111
1745604900000|2025-04-25 18:15:00|2973|2972|2975|2974|2976|2975|2972|2970|12700
1745605200000|2025-04-25 18:20:00|2974|2973|2979|2978|2981|2979|2972|2970|15506
1745605500000|2025-04-25 18:25:00|2980|2979|2977|2975|2981|2980|2972|2970|16860
1745605800000|2025-04-25 18:30:00|2976|2976|2979|2978|2982|2981|2976|2975|16897
1745606100000|2025-04-25 18:35:00|2980|2979|2986|2985|2987|2986|2979|2978|33696
1745606400000|2025-04-25 18:40:00|2987|2986|2987|2984|2990|2989|2987|2984|9500
1745606700000|2025-04-25 18:45:00|2988|2986|2987|2986|2992|2991|2987|2986|5507
1745607000000|2025-04-25 18:50:00|2986|2984|2988|2987|2990|2988|2979|2976|8425
1745607300000|2025-04-25 18:55:00|2986|2986|2981|2980|2986|2986|2979|2978|10938
1745607600000|2025-04-25 19:00:00|2982|2981|2989|2987|2989|2988|2979|2978|21614
1745607900000|2025-04-25 19:05:00|2988|2986|2987|2986|2988|2987|2985|2984|4749
1745608200000|2025-04-25 19:10:00|2986|2985|2986|2985|2990|2989|2985|2983|11577
1745608500000|2025-04-25 19:15:00|2987|2987|2986|2984|2989|2988|2983|2981|13540
1745608800000|2025-04-25 19:20:00|2985|2983|2987|2986|2990|2989|2985|2983|24370
1745609100000|2025-04-25 19:25:00|2988|2985|2984|2983|2989|2988|2983|2981|26370
1745609400000|2025-04-25 19:30:00|2983|2982|2979|2977|2983|2982|2977|2975|38623
1745609700000|2025-04-25 19:35:00|2978|2976|2981|2980|2985|2984|2974|2973|36570
1745610000000|2025-04-25 19:40:00|2982|2981|2988|2987|2989|2988|2981|2979|26968
1745610300000|2025-04-25 19:45:00|2989|2988|2990|2988|2991|2990|2988|2987|38637
1745610600000|2025-04-25 19:50:00|2991|2989|3002|3001|3003|3001|2989|2988|39397
1745610900000|2025-04-25 19:55:00|3003|2999|3003|3001|3008|3007|2999|2997|333415
1745847000000|2025-04-28 13:30:00|3031|3025|3084|3079|3092|3086|3027|3016|12211
1745847300000|2025-04-28 13:35:00|3082|3080|3091|3089|3095|3090|3074|3068|11254
1745847600000|2025-04-28 13:40:00|3089|3085|3092|3089|3098|3092|3084|3080|19617
1745847900000|2025-04-28 13:45:00|3094|3090|3084|3079|3096|3092|3077|3072|21533
1745848200000|2025-04-28 13:50:00|3083|3081|3073|3069|3088|3084|3073|3069|24745
1745848500000|2025-04-28 13:55:00|3072|3070|3068|3067|3080|3078|3066|3061|12829
1745848800000|2025-04-28 14:00:00|3067|3064|3088|3087|3089|3087|3063|3062|27734
1745849100000|2025-04-28 14:05:00|3089|3085|3074|3072|3095|3093|3071|3068|21029
1745849400000|2025-04-28 14:10:00|3075|3071|3073|3070|3078|3075|3067|3064|11645
1745849700000|2025-04-28 14:15:00|3071|3071|3079|3078|3083|3080|3070|3067|20783
1745850000000|2025-04-28 14:20:00|3081|3079|3084|3081|3085|3083|3073|3069|19066
1745850300000|2025-04-28 14:25:00|3083|3082|3074|3071|3083|3082|3074|3071|12632
1745850600000|2025-04-28 14:30:00|3076|3073|3069|3066|3076|3073|3065|3062|17814
1745850900000|2025-04-28 14:35:00|3070|3067|3075|3072|3080|3078|3069|3066|11862
1745851200000|2025-04-28 14:40:00|3074|3074|3076|3075|3078|3077|3067|3064|11917
1745851500000|2025-04-28 14:45:00|3077|3074|3077|3074|3078|3076|3074|3071|4198
1745851800000|2025-04-28 14:50:00|3078|3076|3065|3063|3079|3076|3065|3062|8777
1745852100000|2025-04-28 14:55:00|3064|3062|3058|3056|3064|3063|3056|3053|10635
1745852400000|2025-04-28 15:00:00|3059|3057|3057|3055|3062|3061|3056|3053|7359
1745852700000|2025-04-28 15:05:00|3056|3053|3034|3033|3058|3057|3034|3031|8501
1745853000000|2025-04-28 15:10:00|3035|3031|3027|3025|3037|3034|3027|3025|3572
1745853300000|2025-04-28 15:15:00|3028|3027|3029|3026|3031|3030|3025|3022|4953
1745853600000|2025-04-28 15:20:00|3027|3025|3024|3020|3031|3028|3024|3020|4478
1745853900000|2025-04-28 15:25:00|3023|3022|3020|3017|3024|3022|3019|3016|1885
1745854200000|2025-04-28 15:30:00|3018|3015|3019|3017|3028|3026|3018|3015|5110
1745854500000|2025-04-28 15:35:00|3020|3016|3018|3016|3023|3021|3017|3014|3229
1745854800000|2025-04-28 15:40:00|3019|3018|3015|3013|3024|3022|3015|3012|2895
1745855100000|2025-04-28 15:45:00|3014|3014|3010|3009|3015|3014|3009|3007|5219
1745855400000|2025-04-28 15:50:00|3011|3008|3013|3012|3016|3015|3009|3008|5797
1745855700000|2025-04-28 15:55:00|3015|3011|3011|3009|3015|3014|3007|3005|5607
1745856000000|2025-04-28 16:00:00|3012|3011|3006|3004|3012|3011|3006|3003|5730
1745856300000|2025-04-28 16:05:00|3007|3006|2996|2994|3007|3006|2996|2994|278672
1745856600000|2025-04-28 16:10:00|2997|2996|2999|2997|2999|2998|2994|2993|10929
1745856900000|2025-04-28 16:15:00|3000|2998|3002|3000|3004|3002|2999|2997|6996
1745857200000|2025-04-28 16:20:00|3001|3001|2995|2993|3002|3001|2994|2992|4816
1745857500000|2025-04-28 16:25:00|2996|2995|2995|2993|2996|2995|2992|2989|6781
1745857800000|2025-04-28 16:30:00|2996|2992|3000|2998|3001|2998|2996|2992|6110
1745858100000|2025-04-28 16:35:00|3001|3000|2998|2996|3003|3002|2993|2992|7491
1745858400000|2025-04-28 16:40:00|2997|2995|2999|2996|3002|3000|2996|2995|3665
1745858700000|2025-04-28 16:45:00|2998|2997|3000|2999|3001|3000|2996|2995|3867
1745859000000|2025-04-28 16:50:00|3001|2998|3001|2998|3002|3001|2999|2996|3345
1745859300000|2025-04-28 16:55:00|3000|3000|2993|2992|3001|3000|2992|2991|3029
1745859600000|2025-04-28 17:00:00|2994|2993|2995|2992|2998|2997|2993|2991|7551
1745859900000|2025-04-28 17:05:00|2996|2993|2991|2989|2998|2997|2990|2988|4042
1745860200000|2025-04-28 17:10:00|2990|2988|2983|2981|2992|2991|2983|2981|6267
1745860500000|2025-04-28 17:15:00|2982|2980|2983|2981|2985|2983|2981|2979|11188
1745860800000|2025-04-28 17:20:00|2982|2980|2986|2985|2986|2985|2979|2977|11825
1745861100000|2025-04-28 17:25:00|2987|2984|2977|2975|2989|2988|2976|2975|9524
1745861400000|2025-04-28 17:30:00|2976|2976|2975|2974|2978|2977|2972|2970|11185
1745861700000|2025-04-28 17:35:00|2976|2975|2978|2976|2979|2978|2974|2972|10512
1745862000000|2025-04-28 17:40:00|2977|2975|2977|2975|2981|2979|2974|2972|6621
1745862300000|2025-04-28 17:45:00|2976|2974|2979|2978|2981|2979|2976|2974|6269
1745862600000|2025-04-28 17:50:00|2980|2979|2986|2985|2988|2986|2979|2977|8919
1745862900000|2025-04-28 17:55:00|2987|2984|2989|2988|2993|2991|2987|2984|10250
1745863200000|2025-04-28 18:00:00|2988|2987|2994|2993|2994|2993|2988|2987|8400
1745863500000|2025-04-28 18:05:00|2993|2992|2996|2995|2996|2995|2992|2991|9353
1745863800000|2025-04-28 18:10:00|2995|2994|2994|2993|2996|2995|2991|2990|8461
1745864100000|2025-04-28 18:15:00|2995|2994|2995|2994|2996|2995|2993|2992|8618
1745864400000|2025-04-28 18:20:00|2996|2995|3000|2999|3000|2999|2995|2993|9168
1745864700000|2025-04-28 18:25:00|2999|2998|3001|3000|3004|3003|2999|2996|8183
1745865000000|2025-04-28 18:30:00|3002|3001|2999|2998|3003|3002|2998|2996|5344
1745865300000|2025-04-28 18:35:00|2998|2997|2997|2995|2998|2997|2997|2995|5637
1745865600000|2025-04-28 18:40:00|2998|2996|2997|2996|3000|2999|2996|2994|4877
1745865900000|2025-04-28 18:45:00|2998|2997|2997|2996|3001|3000|2997|2996|5754
1745866200000|2025-04-28 18:50:00|2998|2997|3001|3000|3001|3000|2998|2997|6551
1745866500000|2025-04-28 18:55:00|3000|2999|2999|2997|3002|3001|2999|2997|6435
1745866800000|2025-04-28 19:00:00|3000|2998|3002|3000|3003|3002|2999|2997|8324
1745867100000|2025-04-28 19:05:00|3001|3001|3004|3002|3005|3004|3001|2999|8361
1745867400000|2025-04-28 19:10:00|3003|3001|3001|3000|3004|3002|2999|2997|4396
1745867700000|2025-04-28 19:15:00|3002|3002|3000|2998|3003|3002|2997|2996|10059
1745868000000|2025-04-28 19:20:00|3001|2997|3004|3003|3005|3004|3000|2997|12119
1745868300000|2025-04-28 19:25:00|3003|3002|3002|3001|3005|3004|3001|2999|7862
1745868600000|2025-04-28 19:30:00|3003|3000|3001|2999|3003|3002|2998|2996|13095
1745868900000|2025-04-28 19:35:00|3000|2998|2997|2995|3003|3002|2996|2995|31518
1745869200000|2025-04-28 19:40:00|2996|2994|3004|3003|3004|3003|2995|2994|24482
1745869500000|2025-04-28 19:45:00|3005|3004|3004|3002|3006|3005|3002|3001|15130
1745869800000|2025-04-28 19:50:00|3005|3003|3007|3005|3009|3008|3001|2999|26867
1745870100000|2025-04-28 19:55:00|3006|3004|2996|2995|3007|3006|2993|2992|200415
1745933400000|2025-04-29 13:30:00|2983|2980|2992|2987|3007|3002|2980|2976|142597
1745933700000|2025-04-29 13:35:00|2990|2986|2989|2985|3003|2999|2981|2977|9717
1745934000000|2025-04-29 13:40:00|2988|2984|2998|2994|3001|2997|2986|2983|11271
1745934300000|2025-04-29 13:45:00|2999|2996|3006|3003|3020|3016|2999|2995|15171
1745934600000|2025-04-29 13:50:00|3007|3004|3009|3006|3018|3016|3004|3001|36702
1745934900000|2025-04-29 13:55:00|3008|3005|3002|2999|3014|3011|3000|2998|23012
1745935200000|2025-04-29 14:00:00|3001|2995|3003|3002|3010|3006|2995|2991|14641
1745935500000|2025-04-29 14:05:00|3004|3003|3012|3010|3014|3012|3002|3001|10823
1745935800000|2025-04-29 14:10:00|3013|3011|3008|3006|3016|3014|3005|3003|11475
1745936100000|2025-04-29 14:15:00|3009|3007|3011|3009|3015|3012|3006|3003|11740
1745936400000|2025-04-29 14:20:00|3010|3008|3000|2997|3011|3010|2998|2996|19335
1745936700000|2025-04-29 14:25:00|2999|2996|2999|2996|3002|3000|2995|2993|15727
1745937000000|2025-04-29 14:30:00|2998|2997|3004|3003|3004|3003|2995|2993|6640
1745937300000|2025-04-29 14:35:00|3003|3002|3015|3013|3015|3014|3003|3002|13373
1745937600000|2025-04-29 14:40:00|3014|3012|3018|3017|3020|3018|3012|3010|10589
1745937900000|2025-04-29 14:45:00|3019|3019|3019|3017|3024|3022|3019|3017|11196
1745938200000|2025-04-29 14:50:00|3018|3016|3014|3012|3019|3017|3013|3011|8929
1745938500000|2025-04-29 14:55:00|3015|3013|3015|3012|3019|3018|3013|3012|8579
1745938800000|2025-04-29 15:00:00|3014|3013|3008|3007|3015|3013|3007|3005|22394
1745939100000|2025-04-29 15:05:00|3009|3006|3013|3012|3013|3012|3005|3003|33927
1745939400000|2025-04-29 15:10:00|3014|3013|3017|3016|3018|3017|3013|3011|8537
1745939700000|2025-04-29 15:15:00|3018|3017|3017|3015|3022|3019|3011|3009|15657
1745940000000|2025-04-29 15:20:00|3016|3016|3013|3012|3017|3016|3012|3010|8916
1745940300000|2025-04-29 15:25:00|3014|3013|3021|3020|3022|3021|3012|3010|6033
1745940600000|2025-04-29 15:30:00|3020|3019|3020|3019|3021|3020|3016|3015|18864
1745940900000|2025-04-29 15:35:00|3019|3018|3022|3021|3022|3021|3018|3016|10093
1745941200000|2025-04-29 15:40:00|3023|3020|3028|3027|3028|3027|3023|3020|11393
1745941500000|2025-04-29 15:45:00|3029|3028|3026|3025|3031|3030|3023|3021|11318
1745941800000|2025-04-29 15:50:00|3027|3026|3027|3025|3028|3026|3022|3020|12176
1745942100000|2025-04-29 15:55:00|3026|3024|3021|3020|3027|3025|3021|3019|9808
1745942400000|2025-04-29 16:00:00|3022|3021|3032|3030|3034|3032|3022|3021|9811
1745942700000|2025-04-29 16:05:00|3030|3029|3035|3034|3035|3034|3029|3028|6381
1745943000000|2025-04-29 16:10:00|3033|3033|3037|3036|3038|3037|3032|3031|4219
1745943300000|2025-04-29 16:15:00|3038|3035|3036|3035|3039|3038|3035|3034|6389
1745943600000|2025-04-29 16:20:00|3035|3033|3041|3038|3042|3041|3034|3032|8065
1745943900000|2025-04-29 16:25:00|3040|3039|3033|3032|3041|3039|3032|3030|4799
1745944200000|2025-04-29 16:30:00|3031|3031|3035|3033|3035|3034|3031|3030|5574
1745944500000|2025-04-29 16:35:00|3036|3034|3030|3029|3037|3036|3030|3028|7447
1745944800000|2025-04-29 16:40:00|3031|3028|3029|3027|3031|3030|3026|3024|10022
1745945100000|2025-04-29 16:45:00|3030|3028|3017|3015|3030|3029|3017|3015|7145
1745945400000|2025-04-29 16:50:00|3016|3016|3017|3015|3020|3019|3015|3014|3180
1745945700000|2025-04-29 16:55:00|3016|3014|3018|3017|3018|3017|3013|3012|6038
1745946000000|2025-04-29 17:00:00|3019|3018|3020|3019|3020|3019|3017|3015|8090
1745946300000|2025-04-29 17:05:00|3019|3018|3022|3020|3027|3025|3019|3017|13463
1745946600000|2025-04-29 17:10:00|3021|3021|3020|3019|3022|3021|3017|3015|6666
1745946900000|2025-04-29 17:15:00|3021|3018|3026|3025|3027|3025|3020|3018|4708
1745947200000|2025-04-29 17:20:00|3027|3024|3031|3030|3031|3030|3025|3024|7713
1745947500000|2025-04-29 17:25:00|3030|3029|3030|3028|3033|3032|3027|3025|6915
1745947800000|2025-04-29 17:30:00|3031|3029|3031|3030|3031|3030|3028|3027|9081
1745948100000|2025-04-29 17:35:00|3030|3029|3035|3034|3035|3034|3030|3029|5912
1745948400000|2025-04-29 17:40:00|3036|3033|3037|3036|3038|3037|3036|3033|3503
1745948700000|2025-04-29 17:45:00|3036|3035|3048|3047|3048|3047|3036|3035|18679
1745949000000|2025-04-29 17:50:00|3047|3046|3047|3045|3050|3048|3044|3043|8246
1745949300000|2025-04-29 17:55:00|3048|3047|3047|3045|3051|3049|3046|3045|6380
1745949600000|2025-04-29 18:00:00|3048|3046|3049|3048|3049|3048|3046|3044|3153
1745949900000|2025-04-29 18:05:00|3050|3049|3047|3045|3052|3050|3045|3043|5965
1745950200000|2025-04-29 18:10:00|3046|3044|3045|3044|3046|3045|3043|3041|3004
1745950500000|2025-04-29 18:15:00|3046|3043|3044|3043|3048|3046|3043|3041|12634
1745950800000|2025-04-29 18:20:00|3045|3044|3048|3046|3048|3047|3044|3043|19964
1745951100000|2025-04-29 18:25:00|3047|3045|3045|3043|3048|3047|3041|3039|28820
1745951400000|2025-04-29 18:30:00|3044|3044|3043|3042|3045|3044|3038|3036|28791
1745951700000|2025-04-29 18:35:00|3044|3041|3049|3048|3049|3048|3044|3041|9644
1745952000000|2025-04-29 18:40:00|3048|3047|3050|3049|3050|3049|3048|3046|18989
1745952300000|2025-04-29 18:45:00|3051|3048|3050|3048|3051|3049|3047|3045|12116
1745952600000|2025-04-29 18:50:00|3049|3047|3049|3046|3052|3051|3048|3046|14045
1745952900000|2025-04-29 18:55:00|3048|3047|3048|3047|3051|3050|3047|3046|12006
1745953200000|2025-04-29 19:00:00|3049|3048|3051|3050|3052|3051|3048|3047|12287
1745953500000|2025-04-29 19:05:00|3050|3049|3054|3053|3058|3056|3050|3049|17747
1745953800000|2025-04-29 19:10:00|3055|3054|3059|3058|3059|3058|3054|3053|16241
1745954100000|2025-04-29 19:15:00|3060|3059|3063|3061|3064|3063|3058|3056|7992
1745954400000|2025-04-29 19:20:00|3062|3060|3060|3059|3063|3061|3058|3057|6606
1745954700000|2025-04-29 19:25:00|3059|3058|3059|3058|3059|3058|3055|3053|9590
1745955000000|2025-04-29 19:30:00|3060|3059|3061|3059|3062|3061|3059|3058|20096
1745955300000|2025-04-29 19:35:00|3060|3058|3060|3059|3062|3061|3058|3057|9872
1745955600000|2025-04-29 19:40:00|3059|3058|3060|3059|3061|3060|3059|3058|38048
1745955900000|2025-04-29 19:45:00|3061|3060|3066|3065|3067|3066|3060|3059|40767
1745956200000|2025-04-29 19:50:00|3067|3064|3069|3067|3072|3071|3060|3058|152806
1745956500000|2025-04-29 19:55:00|3068|3066|3066|3064|3071|3070|3059|3058|517068
1746019800000|2025-04-30 13:30:00|3020|3001|3013|3010|3026|3020|3004|3000|165122
1746020100000|2025-04-30 13:35:00|3016|3011|3015|3012|3023|3019|2998|2996|13640
1746020400000|2025-04-30 13:40:00|3016|3014|3004|2999|3019|3017|2997|2992|10758
1746020700000|2025-04-30 13:45:00|3003|2998|2999|2997|3010|3005|2995|2992|5527
1746021000000|2025-04-30 13:50:00|3001|2998|2993|2990|3001|2998|2988|2986|12739
1746021300000|2025-04-30 13:55:00|2992|2989|2985|2982|2994|2990|2978|2975|19141
1746021600000|2025-04-30 14:00:00|2982|2980|3014|3011|3014|3011|2982|2980|10902
1746021900000|2025-04-30 14:05:00|3013|3012|3005|3004|3016|3013|2998|2996|10452
1746022200000|2025-04-30 14:10:00|3006|3005|3001|3000|3009|3007|3001|2999|10361
1746022500000|2025-04-30 14:15:00|3002|3001|2994|2992|3004|3002|2991|2989|10026
1746022800000|2025-04-30 14:20:00|2993|2991|3002|3000|3002|3000|2992|2991|7550
1746023100000|2025-04-30 14:25:00|3001|2999|3009|3007|3012|3010|2998|2996|12650
1746023400000|2025-04-30 14:30:00|3007|3006|3006|3003|3015|3011|3006|3003|13052
1746023700000|2025-04-30 14:35:00|3004|3002|3000|2999|3004|3002|2993|2991|8702
1746024000000|2025-04-30 14:40:00|3001|2998|3001|2999|3003|3000|2993|2991|11319
1746024300000|2025-04-30 14:45:00|3000|2998|2985|2982|3000|2999|2985|2982|8548
1746024600000|2025-04-30 14:50:00|2984|2983|2985|2982|2993|2992|2978|2976|13870
1746024900000|2025-04-30 14:55:00|2984|2983|2991|2989|2993|2991|2983|2981|7681
1746025200000|2025-04-30 15:00:00|2990|2987|2996|2994|2999|2996|2990|2987|11216
1746025500000|2025-04-30 15:05:00|2997|2996|3002|3000|3003|3001|2995|2994|4193
1746025800000|2025-04-30 15:10:00|3003|3001|3006|3005|3007|3006|3001|2998|6344
1746026100000|2025-04-30 15:15:00|3005|3004|3007|3006|3010|3009|3002|3000|11668
1746026400000|2025-04-30 15:20:00|3008|3007|3010|3007|3013|3011|3007|3006|6717
1746026700000|2025-04-30 15:25:00|3009|3006|3004|3002|3010|3009|3003|3001|11134
1746027000000|2025-04-30 15:30:00|3003|3001|3007|3005|3009|3007|3002|3001|8273
1746027300000|2025-04-30 15:35:00|3008|3006|3011|3010|3012|3011|3007|3006|12485
1746027600000|2025-04-30 15:40:00|3009|3009|3007|3006|3013|3011|3004|3003|10277
1746027900000|2025-04-30 15:45:00|3006|3005|3007|3006|3009|3008|3003|3002|8144
1746028200000|2025-04-30 15:50:00|3008|3007|2998|2996|3008|3007|2998|2996|12765
1746028500000|2025-04-30 15:55:00|2997|2997|3001|3000|3004|3003|2997|2996|10442
1746028800000|2025-04-30 16:00:00|3002|3001|3007|3005|3007|3006|3002|3001|8130
1746029100000|2025-04-30 16:05:00|3006|3006|3009|3008|3012|3011|3005|3004|14243
1746029400000|2025-04-30 16:10:00|3010|3007|3007|3005|3011|3010|3006|3004|8287
1746029700000|2025-04-30 16:15:00|3006|3004|3002|3001|3007|3006|2998|2997|11826
1746030000000|2025-04-30 16:20:00|3003|3002|2992|2990|3004|3003|2991|2990|14990
1746030300000|2025-04-30 16:25:00|2991|2991|2987|2986|2993|2992|2987|2986|6816
1746030600000|2025-04-30 16:30:00|2986|2985|2987|2986|2990|2988|2984|2983|7302
1746030900000|2025-04-30 16:35:00|2988|2987|2997|2996|2998|2996|2986|2985|14021
1746031200000|2025-04-30 16:40:00|2998|2995|2999|2998|3004|3003|2996|2994|12861
1746031500000|2025-04-30 16:45:00|3000|2999|3000|2999|3002|3000|2997|2995|8496
1746031800000|2025-04-30 16:50:00|2999|2998|3005|3004|3005|3004|2999|2998|9227
1746032100000|2025-04-30 16:55:00|3006|3005|3000|2998|3006|3005|2997|2995|6966
1746032400000|2025-04-30 17:00:00|3002|3000|2998|2997|3004|3002|2998|2996|7845
1746032700000|2025-04-30 17:05:00|2997|2996|2999|2998|2999|2998|2996|2994|4038
1746033000000|2025-04-30 17:10:00|2998|2997|2992|2991|2998|2997|2989|2987|9549
1746033300000|2025-04-30 17:15:00|2993|2992|3000|2999|3000|2999|2993|2992|5554
1746033600000|2025-04-30 17:20:00|2999|2998|2999|2998|3001|3000|2998|2997|5287
1746033900000|2025-04-30 17:25:00|3000|2999|3005|3004|3007|3006|2999|2999|7482
1746034200000|2025-04-30 17:30:00|3004|3003|3005|3004|3005|3004|3001|3000|5357
1746034500000|2025-04-30 17:35:00|3004|3003|3008|3007|3009|3008|3004|3003|6960
1746034800000|2025-04-30 17:40:00|3009|3006|3011|3009|3012|3011|3008|3006|2870
1746035100000|2025-04-30 17:45:00|3012|3010|3008|3007|3012|3010|3007|3006|3738
1746035400000|2025-04-30 17:50:00|3009|3006|3012|3011|3013|3012|3009|3006|7561
1746035700000|2025-04-30 17:55:00|3013|3012|3008|3007|3013|3012|3008|3007|10244
1746036000000|2025-04-30 18:00:00|3009|3008|3010|3009|3010|3009|3006|3004|12312
1746036300000|2025-04-30 18:05:00|3009|3008|3010|3008|3029|3027|3006|3004|32995
1746036600000|2025-04-30 18:10:00|3009|3007|3012|3010|3020|3018|3009|3007|16119
1746036900000|2025-04-30 18:15:00|3013|3012|3021|3020|3021|3020|3013|3011|11567
1746037200000|2025-04-30 18:20:00|3022|3021|3022|3021|3024|3022|3018|3017|8532
1746037500000|2025-04-30 18:25:00|3021|3020|3015|3013|3025|3024|3013|3010|13196
1746037800000|2025-04-30 18:30:00|3014|3014|3019|3017|3021|3020|3014|3012|11036
1746038100000|2025-04-30 18:35:00|3018|3016|3011|3010|3019|3018|3011|3010|12501
1746038400000|2025-04-30 18:40:00|3012|3011|3009|3007|3013|3011|3007|3006|8862
1746038700000|2025-04-30 18:45:00|3008|3008|3018|3016|3018|3017|3008|3008|9368
1746039000000|2025-04-30 18:50:00|3017|3015|3014|3012|3020|3018|3013|3012|12383
1746039300000|2025-04-30 18:55:00|3015|3013|3016|3015|3018|3016|3014|3012|12955
1746039600000|2025-04-30 19:00:00|3017|3016|3020|3019|3022|3021|3017|3016|9298
1746039900000|2025-04-30 19:05:00|3019|3018|3016|3015|3021|3019|3015|3014|13207
1746040200000|2025-04-30 19:10:00|3017|3014|3024|3023|3026|3025|3017|3014|13733
1746040500000|2025-04-30 19:15:00|3023|3022|3020|3019|3026|3025|3020|3019|8346
1746040800000|2025-04-30 19:20:00|3021|3020|3021|3020|3025|3024|3019|3018|13879
1746041100000|2025-04-30 19:25:00|3020|3019|3020|3018|3024|3023|3018|3017|29782
1746041400000|2025-04-30 19:30:00|3019|3017|3023|3022|3027|3026|3019|3017|34025
1746041700000|2025-04-30 19:35:00|3022|3021|3024|3023|3025|3024|3021|3019|57685
1746042000000|2025-04-30 19:40:00|3023|3022|3024|3023|3030|3029|3021|3019|48805
1746042300000|2025-04-30 19:45:00|3025|3022|3038|3037|3040|3039|3025|3022|26304
1746042600000|2025-04-30 19:50:00|3039|3038|3060|3057|3061|3060|3038|3037|63778
1746042900000|2025-04-30 19:55:00|3059|3056|3060|3058|3064|3063|3057|3056|402093
1746106200000|2025-05-01 13:30:00|3070|3068|3053|3048|3070|3068|3031|3027|112749
1746106500000|2025-05-01 13:35:00|3052|3047|3063|3059|3069|3065|3047|3040|14034
1746106800000|2025-05-01 13:40:00|3064|3058|3080|3078|3086|3083|3058|3056|15330
1746107100000|2025-05-01 13:45:00|3082|3077|3067|3064|3082|3077|3064|3060|6439
1746107400000|2025-05-01 13:50:00|3069|3065|3070|3067|3071|3070|3061|3058|6696
1746107700000|2025-05-01 13:55:00|3069|3066|3063|3054|3074|3070|3060|3054|6262
1746108000000|2025-05-01 14:00:00|3069|3057|3079|3075|3083|3080|3065|3057|6604
1746108300000|2025-05-01 14:05:00|3081|3076|3074|3071|3082|3080|3066|3064|4337
1746108600000|2025-05-01 14:10:00|3073|3070|3072|3070|3074|3071|3060|3058|9475
1746108900000|2025-05-01 14:15:00|3074|3071|3071|3068|3077|3074|3070|3068|7082
1746109200000|2025-05-01 14:20:00|3072|3069|3063|3061|3074|3072|3063|3061|2613
1746109500000|2025-05-01 14:25:00|3062|3060|3065|3062|3070|3067|3060|3057|3504
1746109800000|2025-05-01 14:30:00|3064|3061|3063|3060|3068|3066|3058|3055|6282
1746110100000|2025-05-01 14:35:00|3062|3059|3064|3062|3065|3063|3056|3054|13827
1746110400000|2025-05-01 14:40:00|3066|3063|3062|3060|3071|3069|3062|3060|4922
1746110700000|2025-05-01 14:45:00|3061|3059|3061|3059|3067|3065|3059|3057|8418
1746111000000|2025-05-01 14:50:00|3062|3060|3062|3060|3063|3061|3060|3058|4868
1746111300000|2025-05-01 14:55:00|3063|3061|3060|3059|3065|3063|3057|3055|4185
1746111600000|2025-05-01 15:00:00|3061|3058|3065|3063|3065|3064|3055|3053|9679
1746111900000|2025-05-01 15:05:00|3066|3064|3066|3064|3066|3065|3061|3059|2651
1746112200000|2025-05-01 15:10:00|3065|3063|3067|3065|3067|3066|3063|3061|5712
1746112500000|2025-05-01 15:15:00|3066|3066|3075|3073|3076|3074|3064|3062|12712
1746112800000|2025-05-01 15:20:00|3074|3074|3069|3067|3075|3074|3069|3067|5485
1746113100000|2025-05-01 15:25:00|3070|3068|3076|3074|3077|3076|3070|3068|3226
1746113400000|2025-05-01 15:30:00|3075|3075|3072|3070|3079|3077|3070|3068|11371
1746113700000|2025-05-01 15:35:00|3073|3069|3075|3073|3077|3075|3069|3067|2465
1746114000000|2025-05-01 15:40:00|3073|3072|3069|3068|3077|3075|3069|3068|3576
1746114300000|2025-05-01 15:45:00|3070|3069|3067|3065|3071|3070|3065|3063|6062
1746114600000|2025-05-01 15:50:00|3066|3066|3060|3058|3067|3066|3060|3058|5958
1746114900000|2025-05-01 15:55:00|3059|3057|3059|3058|3060|3058|3050|3048|8835
1746115200000|2025-05-01 16:00:00|3058|3057|3055|3053|3059|3058|3049|3048|11934
1746115500000|2025-05-01 16:05:00|3056|3052|3056|3055|3059|3057|3055|3052|5534
1746115800000|2025-05-01 16:10:00|3057|3054|3054|3052|3057|3055|3048|3047|9455
1746116100000|2025-05-01 16:15:00|3055|3053|3053|3051|3055|3053|3047|3045|4378
1746116400000|2025-05-01 16:20:00|3052|3050|3054|3052|3056|3055|3050|3048|9844
1746116700000|2025-05-01 16:25:00|3053|3053|3055|3053|3058|3057|3053|3052|6985
1746117000000|2025-05-01 16:30:00|3054|3052|3055|3053|3055|3054|3051|3049|3561
1746117300000|2025-05-01 16:35:00|3056|3054|3054|3053|3058|3056|3054|3052|3967
1746117600000|2025-05-01 16:40:00|3053|3052|3051|3050|3055|3054|3050|3049|6821
1746117900000|2025-05-01 16:45:00|3050|3049|3043|3042|3051|3049|3041|3039|4763
1746118200000|2025-05-01 16:50:00|3042|3041|3041|3038|3047|3046|3040|3037|7395
1746118500000|2025-05-01 16:55:00|3040|3037|3042|3040|3044|3043|3039|3037|2512
1746118800000|2025-05-01 17:00:00|3041|3041|3046|3044|3046|3045|3041|3040|5875
1746119100000|2025-05-01 17:05:00|3047|3045|3045|3043|3049|3048|3041|3039|3536
1746119400000|2025-05-01 17:10:00|3046|3044|3046|3044|3047|3046|3044|3042|3388
1746119700000|2025-05-01 17:15:00|3047|3045|3051|3050|3053|3051|3045|3044|8460
1746120000000|2025-05-01 17:20:00|3050|3049|3049|3047|3054|3053|3049|3047|5244
1746120300000|2025-05-01 17:25:00|3050|3048|3054|3053|3054|3053|3049|3048|4213
1746120600000|2025-05-01 17:30:00|3055|3052|3056|3055|3056|3055|3053|3051|4461
1746120900000|2025-05-01 17:35:00|3055|3054|3054|3052|3056|3054|3053|3052|3326
1746121200000|2025-05-01 17:40:00|3053|3051|3046|3044|3053|3051|3045|3043|9007
1746121500000|2025-05-01 17:45:00|3045|3045|3046|3044|3047|3045|3043|3041|2902
1746121800000|2025-05-01 17:50:00|3047|3045|3052|3050|3052|3051|3046|3044|8644
1746122100000|2025-05-01 17:55:00|3051|3051|3045|3043|3051|3051|3043|3042|3127
1746122400000|2025-05-01 18:00:00|3044|3042|3043|3041|3046|3044|3042|3040|3050
1746122700000|2025-05-01 18:05:00|3044|3043|3053|3052|3053|3052|3044|3042|5584
1746123000000|2025-05-01 18:10:00|3052|3051|3053|3052|3055|3054|3052|3051|6224
1746123300000|2025-05-01 18:15:00|3052|3051|3055|3054|3056|3055|3052|3051|3571
1746123600000|2025-05-01 18:20:00|3054|3053|3054|3052|3058|3056|3052|3051|4401
1746123900000|2025-05-01 18:25:00|3055|3053|3055|3054|3056|3055|3052|3050|7815
1746124200000|2025-05-01 18:30:00|3056|3055|3057|3056|3060|3059|3055|3053|6964
1746124500000|2025-05-01 18:35:00|3056|3055|3057|3055|3058|3057|3055|3054|7081
1746124800000|2025-05-01 18:40:00|3058|3056|3057|3056|3058|3057|3056|3055|6001
1746125100000|2025-05-01 18:45:00|3058|3057|3053|3051|3061|3059|3052|3051|10618
1746125400000|2025-05-01 18:50:00|3052|3050|3051|3050|3054|3053|3051|3050|10803
1746125700000|2025-05-01 18:55:00|3052|3051|3048|3047|3052|3051|3047|3046|11844
1746126000000|2025-05-01 19:00:00|3049|3048|3054|3052|3055|3054|3046|3044|9941
1746126300000|2025-05-01 19:05:00|3053|3053|3054|3053|3057|3056|3053|3052|6958
1746126600000|2025-05-01 19:10:00|3055|3052|3055|3054|3055|3054|3052|3051|8720
1746126900000|2025-05-01 19:15:00|3056|3055|3058|3057|3058|3057|3055|3054|9443
1746127200000|2025-05-01 19:20:00|3059|3058|3063|3062|3063|3062|3058|3056|12095
1746127500000|2025-05-01 19:25:00|3062|3061|3068|3067|3070|3069|3062|3061|15195
1746127800000|2025-05-01 19:30:00|3069|3066|3068|3066|3069|3068|3067|3066|11880
1746128100000|2025-05-01 19:35:00|3067|3067|3066|3065|3070|3069|3065|3064|22060
1746128400000|2025-05-01 19:40:00|3065|3064|3065|3064|3066|3065|3063|3062|12975
1746128700000|2025-05-01 19:45:00|3066|3065|3072|3069|3072|3071|3065|3064|21715
1746129000000|2025-05-01 19:50:00|3071|3070|3065|3064|3073|3070|3062|3060|40403
1746129300000|2025-05-01 19:55:00|3064|3062|3052|3051|3064|3062|3049|3048|164585
1746106200000|2025-05-01 13:30:00|3070|3068|3053|3048|3070|3068|3031|3027|112749
1746106500000|2025-05-01 13:35:00|3052|3047|3063|3059|3069|3065|3047|3040|14034
1746106800000|2025-05-01 13:40:00|3064|3058|3080|3078|3086|3083|3058|3056|15330
1746107100000|2025-05-01 13:45:00|3082|3077|3067|3064|3082|3077|3064|3060|6439
1746107400000|2025-05-01 13:50:00|3069|3065|3070|3067|3071|3070|3061|3058|6696
1746107700000|2025-05-01 13:55:00|3069|3066|3063|3054|3074|3070|3060|3054|6262
1746108000000|2025-05-01 14:00:00|3069|3057|3079|3075|3083|3080|3065|3057|6604
1746108300000|2025-05-01 14:05:00|3081|3076|3074|3071|3082|3080|3066|3064|4337
1746108600000|2025-05-01 14:10:00|3073|3070|3072|3070|3074|3071|3060|3058|9475
1746108900000|2025-05-01 14:15:00|3074|3071|3071|3068|3077|3074|3070|3068|7082
1746109200000|2025-05-01 14:20:00|3072|3069|3063|3061|3074|3072|3063|3061|2613
1746109500000|2025-05-01 14:25:00|3062|3060|3065|3062|3070|3067|3060|3057|3504
1746109800000|2025-05-01 14:30:00|3064|3061|3063|3060|3068|3066|3058|3055|6282
1746110100000|2025-05-01 14:35:00|3062|3059|3064|3062|3065|3063|3056|3054|13827
1746110400000|2025-05-01 14:40:00|3066|3063|3062|3060|3071|3069|3062|3060|4922
1746110700000|2025-05-01 14:45:00|3061|3059|3061|3059|3067|3065|3059|3057|8418
1746111000000|2025-05-01 14:50:00|3062|3060|3062|3060|3063|3061|3060|3058|4868
1746111300000|2025-05-01 14:55:00|3063|3061|3060|3059|3065|3063|3057|3055|4185
1746111600000|2025-05-01 15:00:00|3061|3058|3065|3063|3065|3064|3055|3053|9679
1746111900000|2025-05-01 15:05:00|3066|3064|3066|3064|3066|3065|3061|3059|2651
1746112200000|2025-05-01 15:10:00|3065|3063|3067|3065|3067|3066|3063|3061|5712
1746112500000|2025-05-01 15:15:00|3066|3066|3075|3073|3076|3074|3064|3062|12712
1746112800000|2025-05-01 15:20:00|3074|3074|3069|3067|3075|3074|3069|3067|5485
1746113100000|2025-05-01 15:25:00|3070|3068|3076|3074|3077|3076|3070|3068|3226
1746113400000|2025-05-01 15:30:00|3075|3075|3072|3070|3079|3077|3070|3068|11371
1746113700000|2025-05-01 15:35:00|3073|3069|3075|3073|3077|3075|3069|3067|2465
1746114000000|2025-05-01 15:40:00|3073|3072|3069|3068|3077|3075|3069|3068|3576
1746114300000|2025-05-01 15:45:00|3070|3069|3067|3065|3071|3070|3065|3063|6062
1746114600000|2025-05-01 15:50:00|3066|3066|3060|3058|3067|3066|3060|3058|5958
1746114900000|2025-05-01 15:55:00|3059|3057|3059|3058|3060|3058|3050|3048|8835
1746115200000|2025-05-01 16:00:00|3058|3057|3055|3053|3059|3058|3049|3048|11934
1746115500000|2025-05-01 16:05:00|3056|3052|3056|3055|3059|3057|3055|3052|5534
1746115800000|2025-05-01 16:10:00|3057|3054|3054|3052|3057|3055|3048|3047|9455
1746116100000|2025-05-01 16:15:00|3055|3053|3053|3051|3055|3053|3047|3045|4378
1746116400000|2025-05-01 16:20:00|3052|3050|3054|3052|3056|3055|3050|3048|9844
1746116700000|2025-05-01 16:25:00|3053|3053|3055|3053|3058|3057|3053|3052|6985
1746117000000|2025-05-01 16:30:00|3054|3052|3055|3053|3055|3054|3051|3049|3561
1746117300000|2025-05-01 16:35:00|3056|3054|3054|3053|3058|3056|3054|3052|3967
1746117600000|2025-05-01 16:40:00|3053|3052|3051|3050|3055|3054|3050|3049|6821
1746117900000|2025-05-01 16:45:00|3050|3049|3043|3042|3051|3049|3041|3039|4763
1746118200000|2025-05-01 16:50:00|3042|3041|3041|3038|3047|3046|3040|3037|7395
1746118500000|2025-05-01 16:55:00|3040|3037|3042|3040|3044|3043|3039|3037|2512
1746118800000|2025-05-01 17:00:00|3041|3041|3046|3044|3046|3045|3041|3040|5875
1746119100000|2025-05-01 17:05:00|3047|3045|3045|3043|3049|3048|3041|3039|3536
1746119400000|2025-05-01 17:10:00|3046|3044|3046|3044|3047|3046|3044|3042|3388
1746119700000|2025-05-01 17:15:00|3047|3045|3051|3050|3053|3051|3045|3044|8460
1746120000000|2025-05-01 17:20:00|3050|3049|3049|3047|3054|3053|3049|3047|5244
1746120300000|2025-05-01 17:25:00|3050|3048|3054|3053|3054|3053|3049|3048|4213
1746120600000|2025-05-01 17:30:00|3055|3052|3056|3055|3056|3055|3053|3051|4461
1746120900000|2025-05-01 17:35:00|3055|3054|3054|3052|3056|3054|3053|3052|3326
1746121200000|2025-05-01 17:40:00|3053|3051|3046|3044|3053|3051|3045|3043|9007
1746121500000|2025-05-01 17:45:00|3045|3045|3046|3044|3047|3045|3043|3041|2902
1746121800000|2025-05-01 17:50:00|3047|3045|3052|3050|3052|3051|3046|3044|8644
1746122100000|2025-05-01 17:55:00|3051|3051|3045|3043|3051|3051|3043|3042|3127
1746122400000|2025-05-01 18:00:00|3044|3042|3043|3041|3046|3044|3042|3040|3050
1746122700000|2025-05-01 18:05:00|3044|3043|3053|3052|3053|3052|3044|3042|5584
1746123000000|2025-05-01 18:10:00|3052|3051|3053|3052|3055|3054|3052|3051|6224
1746123300000|2025-05-01 18:15:00|3052|3051|3055|3054|3056|3055|3052|3051|3571
1746123600000|2025-05-01 18:20:00|3054|3053|3054|3052|3058|3056|3052|3051|4401
1746123900000|2025-05-01 18:25:00|3055|3053|3055|3054|3056|3055|3052|3050|7815
1746124200000|2025-05-01 18:30:00|3056|3055|3057|3056|3060|3059|3055|3053|6964
1746124500000|2025-05-01 18:35:00|3056|3055|3057|3055|3058|3057|3055|3054|7081
1746124800000|2025-05-01 18:40:00|3058|3056|3057|3056|3058|3057|3056|3055|6001
1746125100000|2025-05-01 18:45:00|3058|3057|3053|3051|3061|3059|3052|3051|10618
1746125400000|2025-05-01 18:50:00|3052|3050|3051|3050|3054|3053|3051|3050|10803
1746125700000|2025-05-01 18:55:00|3052|3051|3048|3047|3052|3051|3047|3046|11844
1746126000000|2025-05-01 19:00:00|3049|3048|3054|3052|3055|3054|3046|3044|9941
1746126300000|2025-05-01 19:05:00|3053|3053|3054|3053|3057|3056|3053|3052|6958
1746126600000|2025-05-01 19:10:00|3055|3052|3055|3054|3055|3054|3052|3051|8720
1746126900000|2025-05-01 19:15:00|3056|3055|3058|3057|3058|3057|3055|3054|9443
1746127200000|2025-05-01 19:20:00|3059|3058|3063|3062|3063|3062|3058|3056|12095
1746127500000|2025-05-01 19:25:00|3062|3061|3068|3067|3070|3069|3062|3061|15195
1746127800000|2025-05-01 19:30:00|3069|3066|3068|3066|3069|3068|3067|3066|11880
1746128100000|2025-05-01 19:35:00|3067|3067|3066|3065|3070|3069|3065|3064|22060
1746128400000|2025-05-01 19:40:00|3065|3064|3065|3064|3066|3065|3063|3062|12975
1746128700000|2025-05-01 19:45:00|3066|3065|3072|3069|3072|3071|3065|3064|21715
1746129000000|2025-05-01 19:50:00|3071|3070|3065|3064|3073|3070|3062|3060|40403
1746129300000|2025-05-01 19:55:00|3064|3062|3052|3051|3064|3062|3049|3048|164585
1746192600000|2025-05-02 13:30:00|3094|3086|3103|3101|3109|3106|3077|3072|130452
1746192900000|2025-05-02 13:35:00|3102|3100|3084|3080|3105|3101|3071|3068|26698
1746193200000|2025-05-02 13:40:00|3085|3081|3062|3058|3085|3082|3058|3055|9192
1746193500000|2025-05-02 13:45:00|3061|3059|3056|3053|3064|3061|3051|3048|10874
1746193800000|2025-05-02 13:50:00|3057|3052|3041|3038|3062|3058|3034|3031|10909
1746194100000|2025-05-02 13:55:00|3042|3040|3048|3042|3051|3048|3041|3038|3726
1746194400000|2025-05-02 14:00:00|3053|3043|3051|3048|3060|3057|3045|3043|4513
1746194700000|2025-05-02 14:05:00|3050|3047|3066|3064|3067|3064|3047|3045|11191
1746195000000|2025-05-02 14:10:00|3065|3063|3062|3059|3069|3067|3060|3057|7546
1746195300000|2025-05-02 14:15:00|3061|3061|3060|3057|3064|3061|3057|3055|3582
1746195600000|2025-05-02 14:20:00|3059|3055|3053|3050|3063|3060|3052|3050|5397
1746195900000|2025-05-02 14:25:00|3054|3052|3059|3057|3061|3058|3052|3050|7028
1746196200000|2025-05-02 14:30:00|3058|3056|3058|3056|3063|3062|3056|3053|9477
1746196500000|2025-05-02 14:35:00|3057|3055|3058|3055|3060|3058|3052|3050|10417
1746196800000|2025-05-02 14:40:00|3057|3056|3054|3052|3058|3056|3049|3047|12891
1746197100000|2025-05-02 14:45:00|3053|3053|3060|3058|3064|3062|3053|3053|16476
1746197400000|2025-05-02 14:50:00|3061|3059|3056|3054|3064|3061|3053|3051|7370
1746197700000|2025-05-02 14:55:00|3057|3055|3053|3051|3059|3057|3053|3050|8001
1746198000000|2025-05-02 15:00:00|3052|3050|3044|3042|3053|3051|3043|3041|7406
1746198300000|2025-05-02 15:05:00|3045|3043|3044|3041|3050|3048|3042|3040|10623
1746198600000|2025-05-02 15:10:00|3045|3042|3042|3041|3047|3044|3036|3034|6985
1746198900000|2025-05-02 15:15:00|3041|3040|3042|3040|3046|3045|3041|3040|10324
1746199200000|2025-05-02 15:20:00|3043|3041|3035|3033|3043|3041|3032|3030|6283
1746199500000|2025-05-02 15:25:00|3036|3034|3029|3027|3036|3034|3022|3020|13638
1746199800000|2025-05-02 15:30:00|3028|3025|3033|3032|3034|3033|3027|3024|4938
1746200100000|2025-05-02 15:35:00|3034|3033|3045|3043|3048|3045|3033|3031|10836
1746200400000|2025-05-02 15:40:00|3044|3042|3043|3041|3047|3045|3038|3037|21542
1746200700000|2025-05-02 15:45:00|3044|3042|3050|3048|3050|3048|3043|3041|13320
1746201000000|2025-05-02 15:50:00|3052|3049|3049|3048|3053|3051|3047|3045|15556
1746201300000|2025-05-02 15:55:00|3050|3049|3045|3043|3051|3049|3044|3043|6783
1746201600000|2025-05-02 16:00:00|3044|3044|3065|3063|3065|3063|3044|3043|33749
1746201900000|2025-05-02 16:05:00|3066|3062|3063|3062|3068|3065|3061|3058|16849
1746202200000|2025-05-02 16:10:00|3064|3063|3078|3075|3078|3075|3060|3058|10801
1746202500000|2025-05-02 16:15:00|3077|3074|3082|3080|3082|3080|3074|3072|8919
1746202800000|2025-05-02 16:20:00|3081|3081|3078|3077|3084|3082|3078|3077|3886
1746203100000|2025-05-02 16:25:00|3079|3078|3078|3076|3085|3084|3076|3074|27876
1746203400000|2025-05-02 16:30:00|3079|3077|3083|3082|3084|3083|3078|3076|5097
1746203700000|2025-05-02 16:35:00|3084|3083|3086|3085|3088|3087|3081|3079|6311
1746204000000|2025-05-02 16:40:00|3085|3084|3084|3082|3090|3088|3083|3082|9188
1746204300000|2025-05-02 16:45:00|3085|3083|3078|3076|3088|3085|3075|3073|33414
1746204600000|2025-05-02 16:50:00|3079|3077|3071|3070|3079|3077|3071|3070|6759
1746204900000|2025-05-02 16:55:00|3070|3069|3068|3066|3071|3070|3067|3065|11387
1746205200000|2025-05-02 17:00:00|3067|3065|3069|3067|3071|3070|3065|3063|4887
1746205500000|2025-05-02 17:05:00|3068|3066|3063|3061|3069|3067|3062|3061|3644
1746205800000|2025-05-02 17:10:00|3062|3062|3060|3059|3063|3062|3059|3057|7851
1746206100000|2025-05-02 17:15:00|3061|3058|3059|3057|3062|3061|3059|3057|11224
1746206400000|2025-05-02 17:20:00|3060|3059|3058|3055|3065|3064|3056|3055|7068
1746206700000|2025-05-02 17:25:00|3057|3053|3055|3053|3057|3056|3052|3051|6982
1746207000000|2025-05-02 17:30:00|3054|3052|3052|3051|3055|3054|3052|3050|5644
1746207300000|2025-05-02 17:35:00|3053|3050|3053|3052|3057|3055|3050|3048|9485
1746207600000|2025-05-02 17:40:00|3052|3051|3053|3052|3053|3052|3051|3050|9877
1746207900000|2025-05-02 17:45:00|3054|3054|3055|3053|3058|3057|3053|3052|9392
1746208200000|2025-05-02 17:50:00|3056|3054|3049|3048|3056|3055|3049|3048|6392
1746208500000|2025-05-02 17:55:00|3048|3047|3049|3048|3051|3050|3046|3045|6248
1746208800000|2025-05-02 18:00:00|3050|3049|3053|3051|3054|3052|3050|3048|4762
1746209100000|2025-05-02 18:05:00|3052|3052|3052|3051|3053|3052|3051|3050|4083
1746209400000|2025-05-02 18:10:00|3051|3050|3052|3051|3056|3054|3051|3050|5143
1746209700000|2025-05-02 18:15:00|3051|3050|3058|3056|3063|3062|3051|3050|19216
1746210000000|2025-05-02 18:20:00|3057|3057|3057|3056|3060|3059|3055|3053|10181
1746210300000|2025-05-02 18:25:00|3059|3057|3058|3056|3061|3060|3058|3056|14251
1746210600000|2025-05-02 18:30:00|3059|3057|3057|3056|3059|3058|3056|3054|6022
1746210900000|2025-05-02 18:35:00|3056|3055|3054|3053|3058|3057|3054|3053|9973
1746211200000|2025-05-02 18:40:00|3055|3054|3049|3048|3055|3054|3049|3047|6267
1746211500000|2025-05-02 18:45:00|3048|3047|3042|3040|3051|3050|3041|3040|13835
1746211800000|2025-05-02 18:50:00|3041|3041|3039|3037|3043|3042|3036|3034|8290
1746212100000|2025-05-02 18:55:00|3038|3038|3042|3040|3044|3042|3038|3037|8444
1746212400000|2025-05-02 19:00:00|3041|3041|3041|3040|3044|3042|3039|3038|11258
1746212700000|2025-05-02 19:05:00|3040|3039|3046|3045|3046|3045|3039|3038|6241
1746213000000|2025-05-02 19:10:00|3047|3044|3048|3047|3048|3047|3043|3042|13477
1746213300000|2025-05-02 19:15:00|3047|3046|3052|3050|3052|3050|3047|3046|16562
1746213600000|2025-05-02 19:20:00|3051|3049|3053|3052|3055|3053|3050|3049|3655
1746213900000|2025-05-02 19:25:00|3054|3053|3055|3054|3056|3055|3054|3052|8467
1746214200000|2025-05-02 19:30:00|3054|3053|3053|3052|3056|3055|3052|3050|11976
1746214500000|2025-05-02 19:35:00|3052|3051|3052|3051|3053|3052|3049|3048|14536
1746214800000|2025-05-02 19:40:00|3053|3052|3051|3050|3054|3053|3049|3048|16795
1746215100000|2025-05-02 19:45:00|3050|3049|3046|3045|3052|3051|3044|3043|19299
1746215400000|2025-05-02 19:50:00|3047|3044|3046|3045|3050|3049|3042|3041|37415
1746215700000|2025-05-02 19:55:00|3045|3044|3041|3040|3045|3044|3039|3038|164687
1746451800000|2025-05-05 13:30:00|3000|2990|2946|2943|3000|2990|2943|2940|45207
1746452100000|2025-05-05 13:35:00|2947|2944|2955|2952|2961|2957|2944|2940|21378
1746452400000|2025-05-05 13:40:00|2953|2951|2944|2941|2958|2954|2944|2941|12060
1746452700000|2025-05-05 13:45:00|2943|2940|2943|2940|2946|2943|2934|2932|21000
1746453000000|2025-05-05 13:50:00|2941|2938|2943|2941|2946|2943|2935|2932|17931
1746453300000|2025-05-05 13:55:00|2944|2942|2945|2940|2954|2952|2942|2940|9764
1746453600000|2025-05-05 14:00:00|2948|2944|2954|2951|2960|2958|2948|2943|17134
1746453900000|2025-05-05 14:05:00|2953|2952|2949|2948|2955|2954|2948|2946|13515
1746454200000|2025-05-05 14:10:00|2948|2947|2948|2946|2956|2953|2943|2941|12366
1746454500000|2025-05-05 14:15:00|2947|2945|2949|2948|2954|2953|2947|2945|10549
1746454800000|2025-05-05 14:20:00|2950|2947|2946|2945|2950|2949|2943|2942|5951
1746455100000|2025-05-05 14:25:00|2947|2946|2958|2956|2960|2958|2942|2941|17054
1746455400000|2025-05-05 14:30:00|2960|2958|2954|2952|2962|2960|2954|2952|9512
1746455700000|2025-05-05 14:35:00|2955|2953|2958|2957|2963|2961|2955|2953|13048
1746456000000|2025-05-05 14:40:00|2959|2958|2963|2961|2964|2962|2958|2956|16312
1746456300000|2025-05-05 14:45:00|2962|2960|2946|2945|2962|2961|2945|2944|10360
1746456600000|2025-05-05 14:50:00|2945|2944|2942|2941|2946|2945|2938|2937|16687
1746456900000|2025-05-05 14:55:00|2941|2940|2951|2949|2951|2950|2940|2939|14080
1746457200000|2025-05-05 15:00:00|2952|2951|2947|2946|2953|2952|2944|2943|17610
1746457500000|2025-05-05 15:05:00|2946|2945|2944|2943|2946|2945|2943|2942|10834
1746457800000|2025-05-05 15:10:00|2943|2942|2943|2941|2946|2944|2942|2941|10725
1746458100000|2025-05-05 15:15:00|2942|2942|2943|2942|2943|2942|2939|2938|21926
1746458400000|2025-05-05 15:20:00|2944|2941|2946|2944|2948|2947|2944|2941|13615
1746458700000|2025-05-05 15:25:00|2945|2943|2947|2946|2948|2947|2943|2942|16734
1746459000000|2025-05-05 15:30:00|2948|2945|2942|2941|2948|2946|2942|2941|8643
1746459300000|2025-05-05 15:35:00|2943|2942|2940|2939|2944|2943|2940|2938|9795
1746459600000|2025-05-05 15:40:00|2941|2940|2943|2941|2943|2941|2941|2939|11254
1746459900000|2025-05-05 15:45:00|2942|2942|2947|2946|2947|2946|2942|2942|8812
1746460200000|2025-05-05 15:50:00|2948|2947|2952|2951|2953|2951|2948|2947|8696
1746460500000|2025-05-05 15:55:00|2953|2950|2944|2942|2953|2950|2943|2942|10137
1746460800000|2025-05-05 16:00:00|2945|2943|2948|2946|2952|2950|2945|2943|8398
1746461100000|2025-05-05 16:05:00|2947|2945|2944|2943|2948|2947|2944|2943|9238
1746461400000|2025-05-05 16:10:00|2943|2942|2944|2943|2945|2944|2942|2941|4424
1746461700000|2025-05-05 16:15:00|2943|2942|2944|2943|2947|2945|2942|2941|10827
1746462000000|2025-05-05 16:20:00|2943|2942|2941|2940|2943|2942|2940|2939|7471
1746462300000|2025-05-05 16:25:00|2940|2939|2940|2939|2941|2940|2937|2936|9972
1746462600000|2025-05-05 16:30:00|2939|2938|2938|2937|2940|2939|2937|2936|6437
1746462900000|2025-05-05 16:35:00|2937|2936|2935|2933|2938|2937|2933|2932|6598
1746463200000|2025-05-05 16:40:00|2936|2934|2938|2937|2938|2937|2935|2933|5399
1746463500000|2025-05-05 16:45:00|2937|2936|2937|2936|2938|2936|2936|2934|5876
1746463800000|2025-05-05 16:50:00|2938|2937|2937|2936|2939|2938|2936|2935|4159
1746464100000|2025-05-05 16:55:00|2938|2937|2938|2936|2938|2937|2937|2936|5376
1746464400000|2025-05-05 17:00:00|2937|2937|2938|2937|2940|2939|2936|2935|6403
1746464700000|2025-05-05 17:05:00|2937|2936|2934|2933|2937|2936|2931|2930|11839
1746465000000|2025-05-05 17:10:00|2933|2932|2932|2931|2936|2935|2932|2931|14454
1746465300000|2025-05-05 17:15:00|2931|2930|2928|2927|2932|2931|2928|2926|13571
1746465600000|2025-05-05 17:20:00|2929|2928|2929|2928|2929|2928|2925|2924|15134
1746465900000|2025-05-05 17:25:00|2930|2929|2926|2925|2930|2929|2925|2924|5890
1746466200000|2025-05-05 17:30:00|2925|2924|2932|2931|2933|2932|2925|2924|15832
1746466500000|2025-05-05 17:35:00|2933|2932|2932|2931|2936|2935|2932|2931|8606
1746466800000|2025-05-05 17:40:00|2933|2932|2932|2931|2936|2934|2931|2930|7940
1746467100000|2025-05-05 17:45:00|2931|2930|2932|2931|2932|2931|2929|2928|7866
1746467400000|2025-05-05 17:50:00|2933|2932|2930|2929|2933|2932|2929|2928|8682
1746467700000|2025-05-05 17:55:00|2929|2928|2927|2926|2930|2929|2927|2926|5968
1746468000000|2025-05-05 18:00:00|2928|2927|2928|2927|2931|2930|2927|2926|15996
1746468300000|2025-05-05 18:05:00|2929|2928|2932|2931|2932|2931|2928|2927|23507
1746468600000|2025-05-05 18:10:00|2933|2932|2931|2930|2933|2932|2930|2929|7889
1746468900000|2025-05-05 18:15:00|2932|2931|2934|2933|2935|2934|2931|2931|7097
1746469200000|2025-05-05 18:20:00|2933|2932|2936|2935|2937|2936|2933|2932|14358
1746469500000|2025-05-05 18:25:00|2935|2934|2934|2933|2936|2935|2932|2931|8917
1746469800000|2025-05-05 18:30:00|2935|2934|2934|2933|2937|2936|2933|2931|12532
1746470100000|2025-05-05 18:35:00|2935|2934|2935|2934|2936|2935|2934|2933|7560
1746470400000|2025-05-05 18:40:00|2936|2935|2936|2935|2939|2938|2936|2935|8210
1746470700000|2025-05-05 18:45:00|2937|2936|2935|2934|2938|2937|2935|2934|10169
1746471000000|2025-05-05 18:50:00|2934|2933|2932|2931|2935|2933|2932|2931|7444
1746471300000|2025-05-05 18:55:00|2931|2930|2933|2932|2934|2933|2931|2930|12968
1746471600000|2025-05-05 19:00:00|2932|2931|2929|2928|2932|2931|2927|2926|16663
1746471900000|2025-05-05 19:05:00|2928|2927|2924|2923|2929|2928|2924|2923|14083
1746472200000|2025-05-05 19:10:00|2923|2922|2926|2925|2926|2925|2922|2921|28277
1746472500000|2025-05-05 19:15:00|2927|2926|2924|2923|2928|2927|2924|2922|14047
1746472800000|2025-05-05 19:20:00|2923|2922|2916|2915|2923|2922|2916|2914|14784
1746473100000|2025-05-05 19:25:00|2917|2916|2916|2915|2918|2916|2915|2913|15422
1746473400000|2025-05-05 19:30:00|2915|2914|2910|2909|2915|2914|2910|2909|13717
1746473700000|2025-05-05 19:35:00|2909|2908|2906|2905|2911|2910|2906|2905|16001
1746474000000|2025-05-05 19:40:00|2905|2904|2904|2903|2909|2908|2903|2902|26124
1746474300000|2025-05-05 19:45:00|2903|2902|2904|2902|2904|2903|2897|2895|49165
1746474600000|2025-05-05 19:50:00|2903|2903|2896|2895|2905|2903|2895|2894|35573
1746474900000|2025-05-05 19:55:00|2897|2896|2896|2895|2901|2900|2893|2892|256906
1746538200000|2025-05-06 13:30:00|2894|2888|2903|2898|2905|2902|2882|2875|145684
1746538500000|2025-05-06 13:35:00|2905|2900|2902|2899|2917|2912|2891|2887|13204
1746538800000|2025-05-06 13:40:00|2901|2897|2892|2888|2901|2898|2883|2880|10409
1746539100000|2025-05-06 13:45:00|2891|2887|2880|2877|2892|2889|2878|2875|12946
1746539400000|2025-05-06 13:50:00|2879|2876|2866|2863|2880|2877|2865|2862|51170
1746539700000|2025-05-06 13:55:00|2865|2865|2881|2880|2882|2880|2864|2862|17231
1746540000000|2025-05-06 14:00:00|2883|2881|2887|2885|2889|2887|2880|2878|16468
1746540300000|2025-05-06 14:05:00|2886|2886|2898|2896|2898|2896|2886|2884|18382
1746540600000|2025-05-06 14:10:00|2897|2895|2903|2901|2908|2906|2897|2895|9002
1746540900000|2025-05-06 14:15:00|2904|2902|2912|2911|2913|2912|2902|2901|10297
1746541200000|2025-05-06 14:20:00|2913|2910|2912|2910|2916|2914|2911|2909|6636
1746541500000|2025-05-06 14:25:00|2911|2909|2912|2910|2913|2911|2907|2905|4246
1746541800000|2025-05-06 14:30:00|2913|2911|2901|2900|2913|2912|2900|2899|4846
1746542100000|2025-05-06 14:35:00|2903|2901|2908|2907|2910|2908|2900|2898|16108
1746542400000|2025-05-06 14:40:00|2909|2908|2915|2914|2918|2917|2908|2907|13827
1746542700000|2025-05-06 14:45:00|2916|2913|2924|2923|2928|2926|2914|2913|16248
1746543000000|2025-05-06 14:50:00|2923|2922|2913|2912|2924|2923|2913|2911|5600
1746543300000|2025-05-06 14:55:00|2912|2911|2908|2906|2914|2913|2908|2906|11057
1746543600000|2025-05-06 15:00:00|2909|2907|2903|2902|2913|2912|2903|2902|7966
1746543900000|2025-05-06 15:05:00|2902|2901|2891|2890|2903|2901|2891|2890|8414
1746544200000|2025-05-06 15:10:00|2892|2891|2893|2891|2897|2896|2889|2887|10387
1746544500000|2025-05-06 15:15:00|2894|2892|2894|2893|2896|2894|2891|2890|5280
1746544800000|2025-05-06 15:20:00|2895|2894|2901|2900|2904|2903|2895|2894|8824
1746545100000|2025-05-06 15:25:00|2900|2899|2904|2903|2907|2905|2899|2897|6110
1746545400000|2025-05-06 15:30:00|2905|2904|2906|2905|2908|2906|2902|2900|6547
1746545700000|2025-05-06 15:35:00|2905|2904|2909|2907|2910|2909|2904|2903|4098
1746546000000|2025-05-06 15:40:00|2908|2908|2905|2903|2914|2912|2904|2903|11528
1746546300000|2025-05-06 15:45:00|2904|2902|2908|2907|2908|2907|2903|2901|5791
1746546600000|2025-05-06 15:50:00|2909|2906|2904|2902|2910|2909|2904|2902|6691
1746546900000|2025-05-06 15:55:00|2905|2903|2898|2897|2905|2903|2898|2897|5501
1746547200000|2025-05-06 16:00:00|2899|2898|2911|2909|2913|2912|2899|2898|6236
1746547500000|2025-05-06 16:05:00|2912|2910|2911|2909|2915|2914|2909|2908|8132
1746547800000|2025-05-06 16:10:00|2910|2908|2928|2926|2930|2928|2908|2906|5995
1746548100000|2025-05-06 16:15:00|2929|2927|2922|2921|2929|2927|2919|2918|3704
1746548400000|2025-05-06 16:20:00|2923|2922|2912|2911|2923|2922|2911|2909|6558
1746548700000|2025-05-06 16:25:00|2913|2912|2915|2913|2918|2916|2912|2911|3497
1746549000000|2025-05-06 16:30:00|2916|2914|2923|2921|2923|2921|2915|2913|2620
1746549300000|2025-05-06 16:35:00|2922|2920|2923|2922|2927|2926|2920|2919|3471
1746549600000|2025-05-06 16:40:00|2922|2921|2912|2911|2923|2922|2912|2910|3144
1746549900000|2025-05-06 16:45:00|2911|2910|2911|2909|2912|2911|2908|2906|3572
1746550200000|2025-05-06 16:50:00|2910|2908|2904|2902|2911|2908|2903|2901|3799
1746550500000|2025-05-06 16:55:00|2903|2903|2899|2897|2906|2904|2897|2896|3065
1746550800000|2025-05-06 17:00:00|2898|2896|2899|2898|2903|2901|2897|2896|3832
1746551100000|2025-05-06 17:05:00|2900|2899|2905|2904|2907|2905|2899|2898|7315
1746551400000|2025-05-06 17:10:00|2906|2903|2908|2906|2909|2907|2904|2903|7740
1746551700000|2025-05-06 17:15:00|2907|2907|2903|2902|2907|2907|2903|2902|2700
1746552000000|2025-05-06 17:20:00|2902|2901|2896|2894|2902|2901|2895|2894|5878
1746552300000|2025-05-06 17:25:00|2895|2895|2891|2890|2897|2895|2890|2889|3307
1746552600000|2025-05-06 17:30:00|2890|2889|2890|2888|2895|2894|2889|2887|4519
1746552900000|2025-05-06 17:35:00|2889|2889|2881|2880|2892|2890|2881|2880|4616
1746553200000|2025-05-06 17:40:00|2880|2879|2878|2877|2881|2880|2877|2876|5922
1746553500000|2025-05-06 17:45:00|2877|2876|2875|2874|2878|2877|2873|2871|7497
1746553800000|2025-05-06 17:50:00|2874|2873|2878|2877|2879|2878|2874|2872|4991
1746554100000|2025-05-06 17:55:00|2879|2876|2880|2879|2883|2882|2876|2875|5033
1746554400000|2025-05-06 18:00:00|2881|2880|2885|2883|2885|2884|2880|2879|7359
1746554700000|2025-05-06 18:05:00|2884|2882|2884|2883|2885|2883|2881|2880|3139
1746555000000|2025-05-06 18:10:00|2883|2882|2882|2881|2883|2882|2880|2879|4608
1746555300000|2025-05-06 18:15:00|2881|2880|2887|2886|2888|2886|2881|2880|3497
1746555600000|2025-05-06 18:20:00|2888|2887|2891|2889|2893|2891|2886|2885|8573
1746555900000|2025-05-06 18:25:00|2892|2890|2893|2892|2894|2893|2890|2889|3813
1746556200000|2025-05-06 18:30:00|2892|2891|2893|2892|2894|2892|2892|2891|4312
1746556500000|2025-05-06 18:35:00|2892|2891|2895|2894|2896|2895|2892|2891|5547
1746556800000|2025-05-06 18:40:00|2896|2895|2895|2894|2897|2896|2894|2893|2151
1746557100000|2025-05-06 18:45:00|2894|2893|2901|2900|2901|2900|2894|2892|6696
1746557400000|2025-05-06 18:50:00|2902|2899|2899|2898|2902|2900|2897|2896|15432
1746557700000|2025-05-06 18:55:00|2900|2899|2900|2899|2900|2899|2897|2895|5365
1746558000000|2025-05-06 19:00:00|2899|2898|2900|2899|2901|2899|2898|2897|1537
1746558300000|2025-05-06 19:05:00|2899|2898|2898|2896|2899|2898|2895|2894|4889
1746558600000|2025-05-06 19:10:00|2899|2897|2897|2896|2899|2898|2895|2894|5117
1746558900000|2025-05-06 19:15:00|2896|2895|2892|2890|2898|2897|2891|2890|15816
1746559200000|2025-05-06 19:20:00|2891|2891|2891|2890|2892|2891|2890|2889|2593
1746559500000|2025-05-06 19:25:00|2892|2889|2892|2891|2892|2891|2891|2889|5640
1746559800000|2025-05-06 19:30:00|2893|2892|2895|2894|2897|2896|2892|2890|11063
1746560100000|2025-05-06 19:35:00|2896|2895|2896|2895|2899|2898|2894|2892|16413
1746560400000|2025-05-06 19:40:00|2895|2894|2890|2889|2895|2894|2890|2888|16925
1746560700000|2025-05-06 19:45:00|2889|2888|2898|2895|2898|2897|2887|2886|34226
1746561000000|2025-05-06 19:50:00|2896|2894|2887|2885|2897|2894|2886|2884|23486
1746561300000|2025-05-06 19:55:00|2886|2884|2881|2880|2889|2888|2880|2879|238210
1746624600000|2025-05-07 13:30:00|2901|2900|2889|2886|2909|2901|2878|2875|140842
1746624900000|2025-05-07 13:35:00|2887|2884|2906|2903|2910|2907|2884|2882|12080
1746625200000|2025-05-07 13:40:00|2907|2904|2909|2907|2913|2910|2903|2900|11059
1746625500000|2025-05-07 13:45:00|2910|2908|2891|2888|2912|2909|2890|2887|12421
1746625800000|2025-05-07 13:50:00|2893|2889|2900|2897|2905|2901|2891|2888|10248
1746626100000|2025-05-07 13:55:00|2901|2898|2897|2895|2905|2903|2897|2894|6830
1746626400000|2025-05-07 14:00:00|2896|2894|2885|2881|2901|2898|2884|2881|12426
1746626700000|2025-05-07 14:05:00|2883|2882|2859|2858|2885|2882|2859|2857|9352
1746627000000|2025-05-07 14:10:00|2858|2857|2852|2851|2861|2860|2847|2845|27791
1746627300000|2025-05-07 14:15:00|2854|2850|2850|2849|2857|2855|2849|2847|8668
1746627600000|2025-05-07 14:20:00|2848|2846|2848|2847|2853|2851|2843|2841|15383
1746627900000|2025-05-07 14:25:00|2851|2849|2851|2849|2854|2852|2848|2847|8150
1746628200000|2025-05-07 14:30:00|2852|2850|2854|2851|2857|2854|2851|2849|10127
1746628500000|2025-05-07 14:35:00|2855|2852|2852|2851|2856|2854|2849|2847|13080
1746628800000|2025-05-07 14:40:00|2853|2852|2852|2851|2856|2854|2852|2849|7311
1746629100000|2025-05-07 14:45:00|2853|2850|2860|2858|2862|2860|2853|2849|9870
1746629400000|2025-05-07 14:50:00|2859|2856|2853|2851|2862|2860|2852|2850|7882
1746629700000|2025-05-07 14:55:00|2852|2850|2852|2850|2856|2855|2851|2849|48676
1746630000000|2025-05-07 15:00:00|2851|2851|2859|2857|2859|2857|2851|2850|9873
1746630300000|2025-05-07 15:05:00|2860|2858|2864|2862|2866|2864|2856|2854|4843
1746630600000|2025-05-07 15:10:00|2865|2863|2865|2864|2870|2867|2864|2863|4637
1746630900000|2025-05-07 15:15:00|2864|2863|2865|2863|2872|2870|2863|2861|13982
1746631200000|2025-05-07 15:20:00|2864|2862|2869|2868|2870|2868|2861|2858|5494
1746631500000|2025-05-07 15:25:00|2871|2869|2872|2871|2873|2872|2868|2867|11836
1746631800000|2025-05-07 15:30:00|2871|2870|2876|2875|2880|2879|2871|2869|6799
1746632100000|2025-05-07 15:35:00|2877|2874|2873|2872|2877|2874|2871|2869|13937
1746632400000|2025-05-07 15:40:00|2872|2871|2877|2876|2879|2878|2872|2871|7415
1746632700000|2025-05-07 15:45:00|2876|2875|2867|2866|2876|2876|2867|2866|5866
1746633000000|2025-05-07 15:50:00|2868|2867|2876|2874|2876|2874|2867|2866|7276
1746633300000|2025-05-07 15:55:00|2877|2875|2879|2876|2879|2877|2877|2874|7875
1746633600000|2025-05-07 16:00:00|2878|2875|2878|2877|2880|2877|2877|2875|3511
1746633900000|2025-05-07 16:05:00|2879|2878|2882|2880|2883|2881|2876|2875|5009
1746634200000|2025-05-07 16:10:00|2883|2882|2880|2878|2883|2882|2877|2876|3396
1746634500000|2025-05-07 16:15:00|2881|2879|2879|2876|2881|2879|2877|2876|1148
1746634800000|2025-05-07 16:20:00|2878|2875|2869|2867|2879|2875|2868|2866|4512
1746635100000|2025-05-07 16:25:00|2870|2868|2867|2866|2870|2869|2866|2864|10030
1746635400000|2025-05-07 16:30:00|2868|2867|2870|2868|2871|2869|2866|2865|9076
1746635700000|2025-05-07 16:35:00|2871|2869|2872|2871|2873|2872|2870|2868|4327
1746636000000|2025-05-07 16:40:00|2873|2872|2876|2874|2877|2875|2873|2872|5187
1746636300000|2025-05-07 16:45:00|2875|2873|2876|2875|2877|2875|2874|2872|3047
1746636600000|2025-05-07 16:50:00|2877|2876|2879|2877|2880|2878|2876|2874|2921
1746636900000|2025-05-07 16:55:00|2880|2878|2880|2879|2883|2881|2880|2878|8885
1746637200000|2025-05-07 17:00:00|2879|2878|2884|2882|2885|2884|2878|2876|5471
1746637500000|2025-05-07 17:05:00|2883|2883|2883|2882|2883|2883|2882|2880|650
1746637800000|2025-05-07 17:10:00|2882|2881|2885|2883|2885|2884|2882|2881|1567
1746638100000|2025-05-07 17:15:00|2884|2884|2880|2879|2885|2884|2880|2879|2554
1746638400000|2025-05-07 17:20:00|2879|2878|2878|2877|2880|2878|2875|2873|19572
1746638700000|2025-05-07 17:25:00|2877|2876|2869|2868|2877|2876|2869|2868|7123
1746639000000|2025-05-07 17:30:00|2870|2866|2865|2864|2870|2869|2865|2864|3986
1746639300000|2025-05-07 17:35:00|2864|2863|2863|2862|2864|2863|2862|2861|2040
1746639600000|2025-05-07 17:40:00|2862|2861|2858|2856|2862|2861|2857|2856|22520
1746639900000|2025-05-07 17:45:00|2857|2857|2862|2861|2862|2861|2857|2857|4336
1746640200000|2025-05-07 17:50:00|2863|2862|2852|2849|2864|2863|2849|2847|17387
1746640500000|2025-05-07 17:55:00|2851|2847|2852|2848|2855|2853|2848|2846|7805
1746640800000|2025-05-07 18:00:00|2853|2849|2856|2854|2866|2862|2851|2846|10858
1746641100000|2025-05-07 18:05:00|2854|2852|2834|2832|2856|2853|2832|2828|6600
1746641400000|2025-05-07 18:10:00|2833|2831|2831|2829|2839|2837|2830|2828|5993
1746641700000|2025-05-07 18:15:00|2830|2828|2840|2837|2840|2837|2829|2826|9698
1746642000000|2025-05-07 18:20:00|2839|2838|2841|2839|2845|2842|2838|2836|23597
1746642300000|2025-05-07 18:25:00|2842|2840|2845|2842|2849|2846|2841|2839|11601
1746642600000|2025-05-07 18:30:00|2843|2840|2850|2848|2857|2856|2840|2839|33833
1746642900000|2025-05-07 18:35:00|2849|2847|2855|2853|2857|2854|2846|2842|22497
1746643200000|2025-05-07 18:40:00|2853|2851|2852|2849|2855|2854|2851|2848|4278
1746643500000|2025-05-07 18:45:00|2854|2851|2840|2837|2855|2852|2836|2833|5534
1746643800000|2025-05-07 18:50:00|2841|2838|2838|2836|2844|2842|2834|2832|9462
1746644100000|2025-05-07 18:55:00|2840|2837|2855|2853|2858|2855|2839|2837|14972
1746644400000|2025-05-07 19:00:00|2856|2854|2851|2849|2858|2855|2847|2844|10218
1746644700000|2025-05-07 19:05:00|2850|2848|2851|2849|2852|2851|2848|2846|9176
1746645000000|2025-05-07 19:10:00|2850|2848|2847|2846|2852|2849|2844|2843|7460
1746645300000|2025-05-07 19:15:00|2848|2847|2852|2850|2852|2850|2845|2842|9888
1746645600000|2025-05-07 19:20:00|2851|2851|2845|2843|2852|2851|2844|2842|22537
1746645900000|2025-05-07 19:25:00|2844|2842|2833|2831|2845|2843|2832|2830|23678
1746646200000|2025-05-07 19:30:00|2832|2832|2830|2829|2837|2835|2830|2829|20007
1746646500000|2025-05-07 19:35:00|2831|2830|2836|2835|2840|2838|2830|2829|23151
1746646800000|2025-05-07 19:40:00|2837|2836|2849|2847|2859|2856|2834|2833|31701
1746647100000|2025-05-07 19:45:00|2847|2848|2845|2844|2853|2851|2840|2838|31152
1746647400000|2025-05-07 19:50:00|2846|2843|2841|2839|2847|2845|2837|2835|36788
1746647700000|2025-05-07 19:55:00|2842|2840|2842|2841|2847|2846|2838|2837|203819
1746711000000|2025-05-08 13:30:00|2887|2880|2881|2878|2887|2885|2869|2865|137136
1746711300000|2025-05-08 13:35:00|2880|2879|2882|2878|2886|2884|2875|2873|8987
1746711600000|2025-05-08 13:40:00|2883|2879|2876|2874|2886|2883|2872|2869|7879
1746711900000|2025-05-08 13:45:00|2875|2873|2870|2869|2875|2873|2869|2866|6758
1746712200000|2025-05-08 13:50:00|2869|2868|2874|2872|2876|2874|2866|2865|5217
1746712500000|2025-05-08 13:55:00|2872|2871|2882|2880|2882|2880|2870|2867|8450
1746712800000|2025-05-08 14:00:00|2881|2878|2887|2886|2888|2886|2879|2876|7129
1746713100000|2025-05-08 14:05:00|2888|2887|2881|2879|2892|2891|2880|2878|10398
1746713400000|2025-05-08 14:10:00|2879|2876|2882|2880|2882|2881|2874|2873|9536
1746713700000|2025-05-08 14:15:00|2881|2879|2880|2878|2885|2884|2876|2875|9670
1746714000000|2025-05-08 14:20:00|2879|2877|2886|2885|2888|2887|2878|2877|10978
1746714300000|2025-05-08 14:25:00|2887|2884|2890|2888|2890|2889|2882|2881|14115
1746714600000|2025-05-08 14:30:00|2889|2887|2898|2897|2901|2898|2889|2887|11985
1746714900000|2025-05-08 14:35:00|2899|2898|2892|2891|2903|2901|2891|2890|6539
1746715200000|2025-05-08 14:40:00|2891|2890|2894|2893|2895|2893|2888|2887|14177
1746715500000|2025-05-08 14:45:00|2895|2894|2891|2890|2896|2894|2888|2886|7819
1746715800000|2025-05-08 14:50:00|2890|2889|2884|2882|2899|2898|2881|2880|19606
1746716100000|2025-05-08 14:55:00|2883|2881|2879|2878|2884|2882|2875|2874|25466
1746716400000|2025-05-08 15:00:00|2878|2877|2883|2881|2886|2885|2876|2875|15855
1746716700000|2025-05-08 15:05:00|2885|2883|2897|2895|2898|2896|2885|2883|3784
1746717000000|2025-05-08 15:10:00|2898|2896|2895|2893|2899|2898|2892|2891|5040
1746717300000|2025-05-08 15:15:00|2894|2894|2889|2888|2895|2894|2889|2888|3516
1746717600000|2025-05-08 15:20:00|2888|2887|2902|2900|2902|2900|2888|2887|11493
1746717900000|2025-05-08 15:25:00|2903|2901|2911|2909|2917|2915|2902|2900|11465
1746718200000|2025-05-08 15:30:00|2910|2910|2928|2927|2929|2927|2906|2905|10136
1746718500000|2025-05-08 15:35:00|2929|2926|2935|2933|2935|2933|2923|2921|13781
1746718800000|2025-05-08 15:40:00|2936|2934|2950|2948|2950|2949|2936|2934|9004
1746719100000|2025-05-08 15:45:00|2949|2949|2960|2959|2967|2965|2949|2948|31203
1746719400000|2025-05-08 15:50:00|2961|2958|2957|2955|2961|2959|2951|2949|9812
1746719700000|2025-05-08 15:55:00|2956|2954|2952|2950|2956|2954|2949|2947|5718
1746720000000|2025-05-08 16:00:00|2951|2951|2953|2951|2957|2956|2950|2948|4816
1746720300000|2025-05-08 16:05:00|2952|2950|2946|2944|2953|2951|2945|2943|6070
1746720600000|2025-05-08 16:10:00|2947|2943|2959|2957|2959|2957|2944|2943|8357
1746720900000|2025-05-08 16:15:00|2958|2958|2970|2969|2971|2970|2958|2957|12198
1746721200000|2025-05-08 16:20:00|2971|2970|2969|2968|2974|2973|2966|2965|9284
1746721500000|2025-05-08 16:25:00|2970|2969|2962|2961|2970|2969|2962|2960|4473
1746721800000|2025-05-08 16:30:00|2963|2960|2964|2961|2966|2964|2961|2960|6438
1746722100000|2025-05-08 16:35:00|2963|2962|2970|2969|2971|2970|2963|2961|10669
1746722400000|2025-05-08 16:40:00|2971|2968|2968|2966|2971|2969|2967|2965|7246
1746722700000|2025-05-08 16:45:00|2967|2967|2973|2972|2974|2973|2967|2966|7507
1746723000000|2025-05-08 16:50:00|2972|2971|2968|2967|2973|2972|2966|2965|5612
1746723300000|2025-05-08 16:55:00|2967|2966|2965|2964|2968|2967|2964|2963|9003
1746723600000|2025-05-08 17:00:00|2964|2963|2960|2959|2966|2965|2958|2957|7024
1746723900000|2025-05-08 17:05:00|2959|2958|2959|2958|2962|2960|2955|2954|7811
1746724200000|2025-05-08 17:10:00|2960|2957|2953|2952|2960|2958|2953|2952|4156
1746724500000|2025-05-08 17:15:00|2954|2953|2952|2951|2954|2953|2950|2949|7218
1746724800000|2025-05-08 17:20:00|2951|2950|2952|2950|2953|2952|2949|2948|6501
1746725100000|2025-05-08 17:25:00|2951|2949|2946|2945|2952|2950|2943|2942|8871
1746725400000|2025-05-08 17:30:00|2947|2946|2945|2943|2951|2950|2945|2943|6843
1746725700000|2025-05-08 17:35:00|2944|2942|2944|2943|2947|2945|2942|2941|5590
1746726000000|2025-05-08 17:40:00|2945|2944|2939|2938|2945|2944|2939|2938|5801
1746726300000|2025-05-08 17:45:00|2938|2937|2935|2934|2938|2938|2933|2932|7951
1746726600000|2025-05-08 17:50:00|2936|2933|2936|2935|2936|2935|2933|2932|6163
1746726900000|2025-05-08 17:55:00|2935|2934|2927|2926|2936|2934|2926|2925|5941
1746727200000|2025-05-08 18:00:00|2926|2925|2925|2924|2930|2929|2925|2924|6073
1746727500000|2025-05-08 18:05:00|2926|2925|2928|2927|2929|2928|2925|2924|4304
1746727800000|2025-05-08 18:10:00|2929|2928|2926|2925|2930|2929|2925|2924|11875
1746728100000|2025-05-08 18:15:00|2927|2926|2931|2930|2931|2930|2927|2926|8187
1746728400000|2025-05-08 18:20:00|2930|2929|2926|2925|2931|2930|2925|2924|7402
1746728700000|2025-05-08 18:25:00|2927|2926|2921|2920|2927|2926|2920|2918|7823
1746729000000|2025-05-08 18:30:00|2922|2921|2927|2926|2927|2926|2922|2921|4024
1746729300000|2025-05-08 18:35:00|2928|2927|2926|2925|2928|2927|2925|2924|4372
1746729600000|2025-05-08 18:40:00|2925|2924|2931|2930|2932|2931|2925|2924|8995
1746729900000|2025-05-08 18:45:00|2932|2931|2930|2928|2933|2932|2930|2928|5131
1746730200000|2025-05-08 18:50:00|2929|2929|2929|2928|2931|2930|2929|2928|8330
1746730500000|2025-05-08 18:55:00|2930|2929|2928|2927|2930|2929|2926|2925|10511
1746730800000|2025-05-08 19:00:00|2929|2928|2927|2926|2930|2929|2926|2925|7713
1746731100000|2025-05-08 19:05:00|2926|2925|2929|2928|2931|2929|2926|2925|9320
1746731400000|2025-05-08 19:10:00|2928|2927|2932|2931|2932|2931|2928|2927|5472
1746731700000|2025-05-08 19:15:00|2931|2930|2933|2932|2934|2932|2931|2930|5563
1746732000000|2025-05-08 19:20:00|2934|2933|2944|2943|2949|2947|2934|2933|19170
1746732300000|2025-05-08 19:25:00|2945|2944|2945|2944|2949|2947|2942|2940|17863
1746732600000|2025-05-08 19:30:00|2946|2945|2946|2945|2948|2947|2945|2944|13937
1746732900000|2025-05-08 19:35:00|2947|2944|2945|2944|2947|2944|2943|2942|7004
1746733200000|2025-05-08 19:40:00|2944|2943|2945|2944|2945|2944|2942|2941|13766
1746733500000|2025-05-08 19:45:00|2944|2943|2938|2937|2946|2945|2934|2933|37848
1746733800000|2025-05-08 19:50:00|2939|2936|2926|2925|2939|2937|2924|2923|28639
1746734100000|2025-05-08 19:55:00|2927|2926|2923|2922|2927|2926|2920|2919|136181
1746797400000|2025-05-09 13:30:00|2950|2935|2960|2955|2979|2973|2950|2935|101571
1746797700000|2025-05-09 13:35:00|2959|2956|2962|2957|2965|2962|2951|2946|10231
1746798000000|2025-05-09 13:40:00|2964|2958|2949|2945|2965|2962|2947|2944|4281
1746798300000|2025-05-09 13:45:00|2947|2944|2950|2948|2952|2950|2944|2940|10776
1746798600000|2025-05-09 13:50:00|2949|2947|2959|2956|2961|2958|2947|2943|7455
1746798900000|2025-05-09 13:55:00|2958|2957|2955|2952|2961|2958|2949|2946|4193
1746799200000|2025-05-09 14:00:00|2957|2951|2965|2964|2969|2966|2957|2951|5067
1746799500000|2025-05-09 14:05:00|2964|2963|2960|2958|2969|2967|2959|2958|12591
1746799800000|2025-05-09 14:10:00|2961|2960|2953|2951|2963|2961|2952|2949|8901
1746800100000|2025-05-09 14:15:00|2951|2950|2948|2946|2957|2955|2948|2946|5907
1746800400000|2025-05-09 14:20:00|2947|2947|2944|2943|2950|2948|2943|2940|7906
1746800700000|2025-05-09 14:25:00|2945|2942|2937|2934|2947|2945|2932|2930|15257
1746801000000|2025-05-09 14:30:00|2936|2935|2945|2943|2947|2945|2934|2932|12997
1746801300000|2025-05-09 14:35:00|2943|2942|2947|2945|2947|2945|2937|2936|8161
1746801600000|2025-05-09 14:40:00|2946|2944|2946|2943|2949|2946|2940|2938|20968
1746801900000|2025-05-09 14:45:00|2945|2942|2940|2939|2946|2944|2937|2935|7583
1746802200000|2025-05-09 14:50:00|2941|2938|2934|2931|2941|2938|2928|2927|13389
1746802500000|2025-05-09 14:55:00|2933|2932|2929|2927|2934|2932|2926|2925|7284
1746802800000|2025-05-09 15:00:00|2928|2926|2932|2929|2934|2932|2926|2924|13578
1746803100000|2025-05-09 15:05:00|2933|2930|2938|2936|2939|2937|2933|2929|10333
1746803400000|2025-05-09 15:10:00|2937|2935|2930|2929|2940|2938|2928|2927|10518
1746803700000|2025-05-09 15:15:00|2931|2930|2941|2939|2943|2941|2931|2929|4412
1746804000000|2025-05-09 15:20:00|2940|2940|2943|2942|2944|2943|2938|2936|8699
1746804300000|2025-05-09 15:25:00|2944|2943|2945|2944|2949|2947|2944|2943|7131
1746804600000|2025-05-09 15:30:00|2944|2943|2943|2942|2947|2946|2941|2940|5848
1746804900000|2025-05-09 15:35:00|2944|2941|2941|2940|2945|2943|2939|2938|5811
1746805200000|2025-05-09 15:40:00|2940|2938|2944|2942|2944|2942|2939|2938|3106
1746805500000|2025-05-09 15:45:00|2943|2941|2945|2944|2947|2946|2940|2939|4766
1746805800000|2025-05-09 15:50:00|2944|2943|2940|2938|2947|2946|2940|2938|8289
1746806100000|2025-05-09 15:55:00|2939|2937|2934|2933|2941|2940|2934|2933|5014
1746806400000|2025-05-09 16:00:00|2935|2932|2929|2928|2935|2934|2928|2926|5561
1746806700000|2025-05-09 16:05:00|2928|2927|2929|2928|2933|2932|2927|2926|5796
1746807000000|2025-05-09 16:10:00|2928|2927|2933|2931|2933|2931|2927|2925|5171
1746807300000|2025-05-09 16:15:00|2934|2932|2930|2929|2937|2935|2929|2928|9335
1746807600000|2025-05-09 16:20:00|2931|2930|2933|2932|2936|2934|2930|2929|2869
1746807900000|2025-05-09 16:25:00|2932|2931|2930|2928|2934|2933|2929|2928|3118
1746808200000|2025-05-09 16:30:00|2931|2929|2924|2923|2932|2930|2922|2920|5819
1746808500000|2025-05-09 16:35:00|2925|2924|2926|2925|2931|2929|2924|2923|6520
1746808800000|2025-05-09 16:40:00|2927|2924|2925|2924|2929|2927|2925|2924|5608
1746809100000|2025-05-09 16:45:00|2926|2923|2924|2923|2926|2924|2923|2921|4554
1746809400000|2025-05-09 16:50:00|2923|2922|2931|2929|2932|2930|2922|2921|6337
1746809700000|2025-05-09 16:55:00|2930|2928|2925|2924|2930|2928|2925|2924|7295
1746810000000|2025-05-09 17:00:00|2924|2923|2928|2927|2929|2928|2924|2923|4371
1746810300000|2025-05-09 17:05:00|2927|2926|2935|2933|2935|2933|2926|2925|3051
1746810600000|2025-05-09 17:10:00|2934|2934|2933|2932|2938|2936|2933|2932|3340
1746810900000|2025-05-09 17:15:00|2934|2933|2938|2936|2939|2937|2933|2931|7777
1746811200000|2025-05-09 17:20:00|2937|2934|2940|2938|2942|2941|2931|2930|16814
1746811500000|2025-05-09 17:25:00|2941|2939|2937|2936|2942|2940|2936|2934|3137
1746811800000|2025-05-09 17:30:00|2938|2938|2941|2939|2942|2941|2936|2935|7603
1746812100000|2025-05-09 17:35:00|2942|2940|2949|2947|2950|2948|2942|2940|10950
1746812400000|2025-05-09 17:40:00|2948|2946|2947|2946|2950|2948|2947|2945|5404
1746812700000|2025-05-09 17:45:00|2948|2947|2950|2948|2951|2949|2947|2946|2361
1746813000000|2025-05-09 17:50:00|2949|2947|2949|2947|2950|2948|2945|2944|4416
1746813300000|2025-05-09 17:55:00|2948|2946|2949|2948|2949|2948|2947|2946|4326
1746813600000|2025-05-09 18:00:00|2950|2949|2951|2950|2953|2952|2950|2949|4303
1746813900000|2025-05-09 18:05:00|2950|2949|2947|2945|2952|2950|2946|2945|8821
1746814200000|2025-05-09 18:10:00|2946|2946|2944|2943|2947|2946|2943|2942|5007
1746814500000|2025-05-09 18:15:00|2945|2944|2943|2942|2947|2946|2942|2941|5365
1746814800000|2025-05-09 18:20:00|2944|2941|2946|2945|2946|2945|2944|2941|2572
1746815100000|2025-05-09 18:25:00|2945|2944|2945|2944|2946|2945|2945|2943|7552
1746815400000|2025-05-09 18:30:00|2946|2945|2945|2944|2947|2946|2943|2942|6443
1746815700000|2025-05-09 18:35:00|2944|2943|2946|2945|2947|2946|2944|2943|5179
1746816000000|2025-05-09 18:40:00|2945|2944|2942|2941|2945|2945|2942|2941|4965
1746816300000|2025-05-09 18:45:00|2941|2940|2941|2940|2945|2944|2941|2940|4828
1746816600000|2025-05-09 18:50:00|2942|2941|2936|2935|2942|2941|2935|2934|4295
1746816900000|2025-05-09 18:55:00|2935|2934|2936|2935|2938|2937|2935|2933|6104
1746817200000|2025-05-09 19:00:00|2937|2936|2941|2940|2942|2941|2936|2934|6920
1746817500000|2025-05-09 19:05:00|2942|2941|2943|2942|2944|2943|2941|2940|8804
1746817800000|2025-05-09 19:10:00|2944|2943|2943|2942|2947|2945|2942|2940|9218
1746818100000|2025-05-09 19:15:00|2942|2941|2943|2941|2943|2942|2942|2941|3689
1746818400000|2025-05-09 19:20:00|2942|2940|2943|2942|2943|2942|2940|2939|12226
1746818700000|2025-05-09 19:25:00|2942|2941|2939|2937|2943|2941|2938|2936|11662
1746819000000|2025-05-09 19:30:00|2938|2938|2936|2935|2939|2938|2935|2933|9886
1746819300000|2025-05-09 19:35:00|2937|2934|2940|2939|2940|2939|2937|2934|5483
1746819600000|2025-05-09 19:40:00|2939|2938|2938|2937|2941|2940|2938|2936|14618
1746819900000|2025-05-09 19:45:00|2939|2938|2944|2943|2944|2943|2939|2937|23341
1746820200000|2025-05-09 19:50:00|2945|2944|2949|2948|2950|2949|2943|2942|23500
1746820500000|2025-05-09 19:55:00|2948|2947|2949|2948|2952|2951|2945|2943|227760
1747056600000|2025-05-12 13:30:00|3166|3162|3234|3230|3238|3233|3166|3160|76712
1747056900000|2025-05-12 13:35:00|3236|3228|3221|3218|3241|3238|3211|3208|54143
1747057200000|2025-05-12 13:40:00|3220|3219|3203|3199|3220|3219|3196|3194|43688
1747057500000|2025-05-12 13:45:00|3202|3198|3170|3165|3203|3199|3167|3165|45104
1747057800000|2025-05-12 13:50:00|3168|3163|3168|3164|3176|3174|3158|3154|29036
1747058100000|2025-05-12 13:55:00|3167|3165|3163|3158|3170|3166|3154|3150|19239
1747058400000|2025-05-12 14:00:00|3161|3159|3188|3184|3190|3186|3161|3158|22803
1747058700000|2025-05-12 14:05:00|3186|3186|3177|3175|3192|3189|3176|3173|11542
1747059000000|2025-05-12 14:10:00|3176|3174|3178|3175|3179|3176|3172|3170|11124
1747059300000|2025-05-12 14:15:00|3177|3176|3157|3154|3178|3177|3156|3153|5162
1747059600000|2025-05-12 14:20:00|3155|3153|3156|3154|3161|3159|3148|3145|16293
1747059900000|2025-05-12 14:25:00|3155|3152|3143|3140|3155|3154|3141|3139|7873
1747060200000|2025-05-12 14:30:00|3142|3141|3155|3152|3160|3157|3134|3132|18506
1747060500000|2025-05-12 14:35:00|3154|3151|3151|3149|3155|3153|3142|3139|14579
1747060800000|2025-05-12 14:40:00|3150|3147|3164|3161|3164|3161|3148|3146|21097
1747061100000|2025-05-12 14:45:00|3163|3162|3169|3167|3171|3169|3163|3162|20619
1747061400000|2025-05-12 14:50:00|3168|3166|3159|3157|3169|3167|3157|3155|15666
1747061700000|2025-05-12 14:55:00|3160|3158|3150|3148|3160|3159|3149|3147|23020
1747062000000|2025-05-12 15:00:00|3149|3147|3145|3143|3151|3149|3142|3140|17553
1747062300000|2025-05-12 15:05:00|3146|3144|3142|3141|3149|3147|3139|3137|32320
1747062600000|2025-05-12 15:10:00|3141|3140|3143|3141|3149|3147|3138|3136|15517
1747062900000|2025-05-12 15:15:00|3144|3140|3141|3140|3146|3144|3140|3139|12768
1747063200000|2025-05-12 15:20:00|3142|3141|3142|3141|3147|3146|3139|3138|15940
1747063500000|2025-05-12 15:25:00|3144|3142|3141|3139|3145|3143|3137|3135|12945
1747063800000|2025-05-12 15:30:00|3142|3140|3151|3149|3154|3153|3139|3136|18004
1747064100000|2025-05-12 15:35:00|3152|3150|3152|3151|3154|3153|3148|3146|23887
1747064400000|2025-05-12 15:40:00|3151|3150|3151|3149|3157|3155|3150|3148|13378
1747064700000|2025-05-12 15:45:00|3152|3150|3151|3150|3154|3153|3147|3145|18419
1747065000000|2025-05-12 15:50:00|3152|3151|3141|3138|3152|3151|3139|3137|11132
1747065300000|2025-05-12 15:55:00|3142|3139|3138|3136|3144|3142|3135|3133|7446
1747065600000|2025-05-12 16:00:00|3137|3135|3142|3140|3144|3142|3133|3131|7734
1747065900000|2025-05-12 16:05:00|3143|3141|3147|3145|3151|3149|3143|3141|5575
1747066200000|2025-05-12 16:10:00|3148|3146|3143|3141|3149|3147|3142|3140|10118
1747066500000|2025-05-12 16:15:00|3141|3140|3139|3138|3142|3141|3134|3132|7291
1747066800000|2025-05-12 16:20:00|3138|3137|3135|3134|3138|3137|3133|3131|6764
1747067100000|2025-05-12 16:25:00|3136|3135|3129|3127|3137|3136|3128|3126|20262
1747067400000|2025-05-12 16:30:00|3130|3128|3134|3133|3135|3134|3130|3128|6296
1747067700000|2025-05-12 16:35:00|3135|3134|3136|3135|3139|3137|3135|3134|5462
1747068000000|2025-05-12 16:40:00|3137|3136|3141|3140|3142|3140|3135|3134|9657
1747068300000|2025-05-12 16:45:00|3142|3141|3145|3143|3145|3144|3141|3140|6648
1747068600000|2025-05-12 16:50:00|3147|3144|3150|3149|3152|3150|3143|3141|9167
1747068900000|2025-05-12 16:55:00|3149|3148|3148|3146|3151|3150|3146|3144|35214
1747069200000|2025-05-12 17:00:00|3149|3147|3149|3147|3152|3150|3145|3144|9078
1747069500000|2025-05-12 17:05:00|3148|3146|3156|3154|3157|3154|3146|3145|13681
1747069800000|2025-05-12 17:10:00|3157|3152|3152|3151|3157|3153|3147|3145|8312
1747070100000|2025-05-12 17:15:00|3151|3150|3156|3154|3158|3157|3150|3149|9557
1747070400000|2025-05-12 17:20:00|3155|3153|3151|3150|3155|3153|3149|3146|3697
1747070700000|2025-05-12 17:25:00|3150|3148|3147|3145|3150|3148|3146|3144|3972
1747071000000|2025-05-12 17:30:00|3148|3146|3144|3142|3152|3150|3144|3142|7399
1747071300000|2025-05-12 17:35:00|3145|3143|3141|3140|3145|3144|3139|3137|7091
1747071600000|2025-05-12 17:40:00|3140|3139|3138|3136|3142|3141|3136|3135|10423
1747071900000|2025-05-12 17:45:00|3139|3138|3137|3135|3142|3140|3136|3135|6930
1747072200000|2025-05-12 17:50:00|3138|3136|3143|3141|3144|3142|3138|3136|6777
1747072500000|2025-05-12 17:55:00|3144|3142|3138|3136|3148|3146|3138|3136|8043
1747072800000|2025-05-12 18:00:00|3139|3137|3135|3134|3140|3138|3135|3134|23549
1747073100000|2025-05-12 18:05:00|3134|3133|3132|3130|3135|3134|3130|3129|20872
1747073400000|2025-05-12 18:10:00|3131|3129|3129|3128|3132|3130|3125|3124|9625
1747073700000|2025-05-12 18:15:00|3128|3127|3132|3131|3133|3132|3128|3127|13689
1747074000000|2025-05-12 18:20:00|3131|3130|3128|3127|3132|3131|3128|3127|4607
1747074300000|2025-05-12 18:25:00|3129|3126|3120|3119|3129|3126|3120|3119|11399
1747074600000|2025-05-12 18:30:00|3121|3120|3126|3125|3127|3126|3121|3120|13717
1747074900000|2025-05-12 18:35:00|3127|3126|3129|3128|3131|3130|3126|3125|12113
1747075200000|2025-05-12 18:40:00|3128|3127|3121|3119|3128|3127|3120|3119|8550
1747075500000|2025-05-12 18:45:00|3120|3120|3125|3124|3127|3125|3120|3118|20893
1747075800000|2025-05-12 18:50:00|3126|3123|3121|3120|3126|3123|3120|3118|14611
1747076100000|2025-05-12 18:55:00|3120|3119|3115|3114|3120|3119|3115|3114|9449
1747076400000|2025-05-12 19:00:00|3116|3115|3117|3116|3119|3117|3113|3112|13398
1747076700000|2025-05-12 19:05:00|3118|3117|3115|3114|3119|3117|3115|3114|16562
1747077000000|2025-05-12 19:10:00|3116|3115|3114|3112|3122|3120|3111|3110|30195
1747077300000|2025-05-12 19:15:00|3113|3111|3115|3114|3118|3117|3110|3109|12190
1747077600000|2025-05-12 19:20:00|3114|3113|3115|3113|3119|3117|3114|3113|8686
1747077900000|2025-05-12 19:25:00|3114|3114|3108|3107|3114|3114|3108|3107|28927
1747078200000|2025-05-12 19:30:00|3109|3108|3112|3111|3114|3113|3108|3107|12987
1747078500000|2025-05-12 19:35:00|3111|3110|3111|3110|3119|3117|3111|3110|18823
1747078800000|2025-05-12 19:40:00|3110|3109|3109|3108|3114|3112|3108|3107|14308
1747079100000|2025-05-12 19:45:00|3110|3109|3108|3106|3111|3109|3104|3103|20716
1747079400000|2025-05-12 19:50:00|3109|3107|3098|3097|3110|3107|3097|3096|43533
1747079700000|2025-05-12 19:55:00|3097|3096|3099|3098|3101|3100|3095|3094|348060
1747143000000|2025-05-13 13:30:00|3095|3092|3084|3078|3100|3097|3077|3075|120245
1747143300000|2025-05-13 13:35:00|3083|3081|3084|3081|3086|3083|3069|3064|24788
1747143600000|2025-05-13 13:40:00|3083|3082|3080|3076|3089|3086|3078|3075|14861
1747143900000|2025-05-13 13:45:00|3082|3078|3072|3070|3089|3088|3071|3069|19349
1747144200000|2025-05-13 13:50:00|3071|3069|3070|3067|3082|3079|3068|3065|9232
1747144500000|2025-05-13 13:55:00|3068|3066|3071|3069|3081|3078|3067|3065|22469
1747144800000|2025-05-13 14:00:00|3072|3070|3078|3075|3086|3083|3072|3070|8266
1747145100000|2025-05-13 14:05:00|3080|3076|3077|3075|3083|3081|3075|3072|10947
1747145400000|2025-05-13 14:10:00|3076|3074|3078|3076|3080|3079|3074|3071|14968
1747145700000|2025-05-13 14:15:00|3077|3077|3077|3076|3086|3083|3074|3071|13722
1747146000000|2025-05-13 14:20:00|3078|3078|3069|3066|3081|3079|3067|3065|21391
1747146300000|2025-05-13 14:25:00|3068|3067|3069|3068|3074|3072|3067|3065|7219
1747146600000|2025-05-13 14:30:00|3070|3069|3076|3075|3078|3076|3070|3068|9643
1747146900000|2025-05-13 14:35:00|3075|3074|3076|3074|3078|3077|3072|3070|17199
1747147200000|2025-05-13 14:40:00|3075|3075|3065|3063|3075|3075|3065|3063|12572
1747147500000|2025-05-13 14:45:00|3064|3064|3062|3061|3070|3068|3061|3060|20327
1747147800000|2025-05-13 14:50:00|3063|3062|3068|3066|3072|3069|3063|3062|10818
1747148100000|2025-05-13 14:55:00|3067|3067|3074|3072|3076|3073|3067|3066|6866
1747148400000|2025-05-13 15:00:00|3073|3071|3075|3074|3080|3077|3073|3071|14982
1747148700000|2025-05-13 15:05:00|3076|3073|3070|3069|3076|3073|3069|3068|11635
1747149000000|2025-05-13 15:10:00|3071|3070|3074|3073|3076|3075|3071|3069|12801
1747149300000|2025-05-13 15:15:00|3076|3072|3069|3068|3077|3076|3066|3065|18466
1747149600000|2025-05-13 15:20:00|3070|3069|3080|3078|3080|3079|3069|3069|9912
1747149900000|2025-05-13 15:25:00|3079|3079|3083|3081|3085|3083|3079|3078|6591
1747150200000|2025-05-13 15:30:00|3082|3082|3085|3084|3087|3086|3082|3081|4382
1747150500000|2025-05-13 15:35:00|3084|3083|3084|3083|3087|3086|3082|3080|11856
1747150800000|2025-05-13 15:40:00|3085|3084|3088|3086|3088|3087|3083|3082|19600
1747151100000|2025-05-13 15:45:00|3089|3087|3085|3083|3093|3091|3085|3083|21622
1747151400000|2025-05-13 15:50:00|3084|3082|3082|3081|3084|3083|3081|3080|5788
1747151700000|2025-05-13 15:55:00|3083|3082|3084|3083|3086|3085|3082|3080|6265
1747152000000|2025-05-13 16:00:00|3083|3082|3078|3077|3084|3082|3078|3077|8144
1747152300000|2025-05-13 16:05:00|3079|3078|3077|3076|3080|3078|3075|3074|7457
1747152600000|2025-05-13 16:10:00|3076|3075|3083|3082|3084|3083|3076|3074|5169
1747152900000|2025-05-13 16:15:00|3082|3081|3083|3082|3085|3084|3081|3080|6387
1747153200000|2025-05-13 16:20:00|3082|3081|3081|3080|3088|3087|3081|3080|22697
1747153500000|2025-05-13 16:25:00|3082|3081|3085|3084|3089|3087|3082|3080|13717
1747153800000|2025-05-13 16:30:00|3086|3085|3081|3079|3086|3085|3079|3077|6689
1747154100000|2025-05-13 16:35:00|3080|3078|3086|3083|3087|3085|3080|3078|6344
1747154400000|2025-05-13 16:40:00|3085|3084|3086|3085|3087|3085|3084|3081|5041
1747154700000|2025-05-13 16:45:00|3085|3084|3083|3082|3088|3086|3083|3082|5841
1747155000000|2025-05-13 16:50:00|3082|3081|3081|3079|3083|3081|3079|3077|2808
1747155300000|2025-05-13 16:55:00|3080|3080|3077|3075|3081|3080|3077|3075|3952
1747155600000|2025-05-13 17:00:00|3078|3076|3073|3071|3079|3077|3071|3070|4386
1747155900000|2025-05-13 17:05:00|3072|3072|3069|3068|3073|3072|3069|3068|8449
1747156200000|2025-05-13 17:10:00|3070|3069|3075|3074|3076|3075|3069|3068|5777
1747156500000|2025-05-13 17:15:00|3077|3073|3077|3075|3077|3075|3075|3073|4392
1747156800000|2025-05-13 17:20:00|3076|3077|3076|3074|3078|3077|3076|3074|8898
1747157100000|2025-05-13 17:25:00|3075|3075|3078|3077|3078|3077|3075|3074|6669
1747157400000|2025-05-13 17:30:00|3079|3078|3089|3087|3090|3088|3079|3078|26480
1747157700000|2025-05-13 17:35:00|3090|3088|3085|3084|3091|3089|3085|3084|5434
1747158000000|2025-05-13 17:40:00|3086|3085|3085|3084|3090|3088|3085|3084|17035
1747158300000|2025-05-13 17:45:00|3084|3083|3082|3081|3085|3084|3081|3080|5712
1747158600000|2025-05-13 17:50:00|3081|3080|3076|3075|3081|3080|3076|3075|5002
1747158900000|2025-05-13 17:55:00|3075|3074|3074|3073|3078|3077|3074|3073|6728
1747159200000|2025-05-13 18:00:00|3076|3074|3075|3074|3077|3075|3071|3070|8823
1747159500000|2025-05-13 18:05:00|3076|3075|3076|3075|3078|3077|3075|3074|8738
1747159800000|2025-05-13 18:10:00|3075|3074|3080|3079|3082|3080|3075|3074|10955
1747160100000|2025-05-13 18:15:00|3079|3078|3080|3079|3082|3081|3077|3076|6597
1747160400000|2025-05-13 18:20:00|3081|3080|3081|3079|3084|3083|3080|3079|6540
1747160700000|2025-05-13 18:25:00|3082|3080|3080|3079|3082|3081|3080|3079|4004
1747161000000|2025-05-13 18:30:00|3079|3078|3079|3078|3081|3080|3078|3077|13318
1747161300000|2025-05-13 18:35:00|3080|3079|3080|3079|3081|3079|3077|3076|11993
1747161600000|2025-05-13 18:40:00|3079|3078|3074|3073|3080|3078|3074|3072|8857
1747161900000|2025-05-13 18:45:00|3073|3072|3071|3070|3074|3073|3070|3069|16550
1747162200000|2025-05-13 18:50:00|3072|3071|3068|3066|3073|3071|3067|3066|22450
1747162500000|2025-05-13 18:55:00|3067|3067|3074|3073|3076|3075|3067|3065|27483
1747162800000|2025-05-13 19:00:00|3073|3072|3075|3074|3077|3075|3072|3071|4389
1747163100000|2025-05-13 19:05:00|3074|3073|3076|3075|3078|3077|3074|3073|7764
1747163400000|2025-05-13 19:10:00|3075|3074|3075|3073|3078|3077|3074|3073|13187
1747163700000|2025-05-13 19:15:00|3076|3074|3074|3073|3078|3076|3073|3072|16458
1747164000000|2025-05-13 19:20:00|3073|3072|3073|3072|3076|3074|3071|3070|20867
1747164300000|2025-05-13 19:25:00|3074|3073|3072|3070|3074|3073|3069|3067|30490
1747164600000|2025-05-13 19:30:00|3073|3071|3083|3082|3084|3082|3073|3071|17991
1747164900000|2025-05-13 19:35:00|3082|3081|3085|3084|3085|3084|3082|3080|13951
1747165200000|2025-05-13 19:40:00|3086|3083|3083|3081|3089|3087|3082|3081|13665
1747165500000|2025-05-13 19:45:00|3082|3082|3080|3079|3083|3082|3076|3075|19430
1747165800000|2025-05-13 19:50:00|3083|3080|3073|3072|3084|3080|3071|3070|24739
1747166100000|2025-05-13 19:55:00|3074|3071|3077|3076|3084|3083|3072|3071|298972
1747229400000|2025-05-14 13:30:00|3074|3066|3053|3048|3074|3066|3040|3035|102609
1747229700000|2025-05-14 13:35:00|3052|3049|3049|3046|3056|3052|3034|3030|15085
1747230000000|2025-05-14 13:40:00|3050|3047|3044|3041|3054|3051|3042|3039|8020
1747230300000|2025-05-14 13:45:00|3046|3042|3039|3036|3050|3048|3034|3030|8764
1747230600000|2025-05-14 13:50:00|3038|3035|3033|3031|3044|3040|3032|3030|9674
1747230900000|2025-05-14 13:55:00|3032|3030|3031|3028|3035|3032|3025|3023|14852
1747231200000|2025-05-14 14:00:00|3030|3027|3024|3022|3035|3031|3020|3018|8367
1747231500000|2025-05-14 14:05:00|3023|3021|3015|3012|3028|3025|3015|3012|6058
1747231800000|2025-05-14 14:10:00|3014|3011|3013|3010|3016|3013|3007|3004|7126
1747232100000|2025-05-14 14:15:00|3012|3009|3015|3014|3017|3015|3009|3007|4763
1747232400000|2025-05-14 14:20:00|3016|3013|3022|3020|3024|3021|3014|3013|6563
1747232700000|2025-05-14 14:25:00|3023|3019|3018|3016|3023|3021|3018|3016|4122
1747233000000|2025-05-14 14:30:00|3019|3015|3026|3024|3027|3026|3019|3015|6946
1747233300000|2025-05-14 14:35:00|3024|3023|3012|3010|3025|3023|3009|3008|7310
1747233600000|2025-05-14 14:40:00|3013|3009|3012|3010|3013|3012|3009|3007|7240
1747233900000|2025-05-14 14:45:00|3013|3011|3016|3014|3017|3015|3012|3010|8906
1747234200000|2025-05-14 14:50:00|3017|3015|3020|3018|3020|3019|3016|3013|6035
1747234500000|2025-05-14 14:55:00|3019|3019|3019|3018|3022|3021|3019|3017|6501
1747234800000|2025-05-14 15:00:00|3018|3017|3010|3009|3020|3019|3010|3009|4057
1747235100000|2025-05-14 15:05:00|3009|3008|3012|3010|3013|3011|3008|3006|7074
1747235400000|2025-05-14 15:10:00|3011|3011|3018|3016|3019|3016|3011|3010|5791
1747235700000|2025-05-14 15:15:00|3017|3015|3013|3012|3018|3015|3011|3010|3798
1747236000000|2025-05-14 15:20:00|3014|3013|3017|3016|3019|3017|3014|3013|5784
1747236300000|2025-05-14 15:25:00|3018|3015|3022|3020|3024|3022|3018|3015|7187
1747236600000|2025-05-14 15:30:00|3021|3021|3024|3021|3026|3024|3019|3018|4685
1747236900000|2025-05-14 15:35:00|3023|3020|3024|3022|3027|3026|3022|3020|5439
1747237200000|2025-05-14 15:40:00|3025|3023|3026|3025|3027|3025|3024|3022|4929
1747237500000|2025-05-14 15:45:00|3027|3024|3023|3022|3028|3027|3023|3021|7693
1747237800000|2025-05-14 15:50:00|3022|3021|3021|3019|3023|3021|3019|3018|2320
1747238100000|2025-05-14 15:55:00|3022|3020|3021|3020|3025|3024|3020|3019|4797
1747238400000|2025-05-14 16:00:00|3022|3021|3032|3030|3032|3031|3020|3018|6757
1747238700000|2025-05-14 16:05:00|3033|3031|3036|3034|3037|3035|3033|3031|2910
1747239000000|2025-05-14 16:10:00|3037|3035|3040|3038|3044|3042|3037|3035|11700
1747239300000|2025-05-14 16:15:00|3041|3039|3038|3036|3045|3043|3037|3035|6359
1747239600000|2025-05-14 16:20:00|3039|3037|3036|3035|3039|3037|3034|3032|5135
1747239900000|2025-05-14 16:25:00|3037|3034|3035|3033|3037|3034|3033|3031|2561
1747240200000|2025-05-14 16:30:00|3036|3034|3035|3034|3038|3037|3035|3033|1773
1747240500000|2025-05-14 16:35:00|3036|3033|3028|3027|3037|3034|3027|3025|2896
1747240800000|2025-05-14 16:40:00|3027|3026|3027|3026|3029|3027|3025|3024|2181
1747241100000|2025-05-14 16:45:00|3028|3027|3026|3025|3030|3029|3026|3025|1975
1747241400000|2025-05-14 16:50:00|3027|3026|3026|3025|3028|3026|3026|3025|1107
1747241700000|2025-05-14 16:55:00|3025|3024|3028|3027|3028|3027|3024|3023|3600
1747242000000|2025-05-14 17:00:00|3027|3026|3026|3025|3028|3026|3024|3023|2343
1747242300000|2025-05-14 17:05:00|3025|3024|3025|3024|3026|3025|3024|3023|1408
1747242600000|2025-05-14 17:10:00|3024|3023|3019|3018|3024|3023|3018|3016|2472
1747242900000|2025-05-14 17:15:00|3020|3019|3015|3014|3021|3020|3015|3014|7274
1747243200000|2025-05-14 17:20:00|3014|3012|3010|3009|3014|3012|3007|3006|6850
1747243500000|2025-05-14 17:25:00|3011|3008|3015|3013|3016|3014|3009|3008|2663
1747243800000|2025-05-14 17:30:00|3014|3014|3018|3016|3019|3017|3014|3012|3733
1747244100000|2025-05-14 17:35:00|3017|3017|3022|3021|3022|3021|3016|3015|8437
1747244400000|2025-05-14 17:40:00|3021|3020|3019|3018|3022|3021|3017|3015|12498
1747244700000|2025-05-14 17:45:00|3018|3017|3018|3017|3019|3018|3017|3016|3835
1747245000000|2025-05-14 17:50:00|3017|3016|3019|3017|3020|3019|3017|3015|3888
1747245300000|2025-05-14 17:55:00|3018|3018|3019|3018|3020|3018|3015|3013|4327
1747245600000|2025-05-14 18:00:00|3020|3019|3019|3018|3024|3023|3019|3018|5997
1747245900000|2025-05-14 18:05:00|3020|3019|3020|3019|3026|3025|3020|3019|13675
1747246200000|2025-05-14 18:10:00|3019|3018|3014|3012|3019|3018|3013|3012|4470
1747246500000|2025-05-14 18:15:00|3013|3011|3013|3012|3014|3012|3008|3006|7645
1747246800000|2025-05-14 18:20:00|3012|3011|3013|3011|3016|3014|3012|3010|2117
1747247100000|2025-05-14 18:25:00|3012|3010|3006|3005|3012|3010|3006|3005|1746
1747247400000|2025-05-14 18:30:00|3007|3006|3014|3013|3016|3014|3006|3005|4283
1747247700000|2025-05-14 18:35:00|3015|3014|3010|3008|3017|3015|3009|3008|5198
1747248000000|2025-05-14 18:40:00|3011|3009|3013|3011|3014|3013|3009|3008|5605
1747248300000|2025-05-14 18:45:00|3012|3010|3013|3012|3013|3012|3011|3009|5735
1747248600000|2025-05-14 18:50:00|3012|3011|3013|3012|3014|3013|3012|3011|6764
1747248900000|2025-05-14 18:55:00|3014|3013|3012|3010|3015|3014|3012|3010|3136
1747249200000|2025-05-14 19:00:00|3011|3011|3014|3012|3017|3015|3009|3008|8387
1747249500000|2025-05-14 19:05:00|3015|3013|3014|3013|3016|3015|3012|3011|7650
1747249800000|2025-05-14 19:10:00|3015|3014|3016|3015|3018|3016|3015|3014|6107
1747250100000|2025-05-14 19:15:00|3017|3016|3014|3013|3018|3017|3014|3013|4757
1747250400000|2025-05-14 19:20:00|3013|3012|3009|3008|3013|3012|3009|3008|9280
1747250700000|2025-05-14 19:25:00|3008|3007|3009|3008|3012|3011|3008|3007|5824
1747251000000|2025-05-14 19:30:00|3010|3009|3015|3014|3015|3014|3010|3009|15967
1747251300000|2025-05-14 19:35:00|3014|3013|3012|3011|3015|3014|3012|3011|9472
1747251600000|2025-05-14 19:40:00|3011|3010|3013|3012|3015|3014|3010|3009|11119
1747251900000|2025-05-14 19:45:00|3014|3013|3018|3016|3018|3017|3011|3009|20864
1747252200000|2025-05-14 19:50:00|3019|3015|3016|3015|3020|3019|3015|3014|28910
1747252500000|2025-05-14 19:55:00|3015|3014|3015|3014|3022|3021|3014|3013|151774
1747315800000|2025-05-15 13:30:00|2981|2960|2964|2960|2982|2977|2963|2958|132712
1747316100000|2025-05-15 13:35:00|2963|2961|2961|2959|2973|2971|2960|2957|7364
1747316400000|2025-05-15 13:40:00|2962|2957|2958|2956|2964|2961|2958|2955|9408
1747316700000|2025-05-15 13:45:00|2957|2955|2954|2951|2957|2955|2948|2946|16430
1747317000000|2025-05-15 13:50:00|2953|2952|2960|2958|2960|2958|2951|2949|19837
1747317300000|2025-05-15 13:55:00|2961|2960|2957|2955|2965|2963|2957|2955|16645
1747317600000|2025-05-15 14:00:00|2958|2956|2965|2963|2965|2963|2957|2955|18851
1747317900000|2025-05-15 14:05:00|2964|2962|2953|2950|2964|2962|2949|2947|15648
1747318200000|2025-05-15 14:10:00|2952|2951|2943|2942|2953|2951|2943|2941|14935
1747318500000|2025-05-15 14:15:00|2942|2941|2955|2954|2957|2954|2941|2940|8981
1747318800000|2025-05-15 14:20:00|2957|2955|2953|2952|2959|2957|2952|2950|12402
1747319100000|2025-05-15 14:25:00|2952|2951|2942|2941|2952|2952|2941|2939|11876
1747319400000|2025-05-15 14:30:00|2943|2942|2945|2944|2946|2944|2940|2939|11668
1747319700000|2025-05-15 14:35:00|2944|2943|2954|2953|2954|2953|2944|2943|8140
1747320000000|2025-05-15 14:40:00|2955|2954|2964|2961|2964|2962|2955|2953|8508
1747320300000|2025-05-15 14:45:00|2963|2962|2956|2954|2965|2963|2955|2954|6027
1747320600000|2025-05-15 14:50:00|2957|2955|2955|2953|2960|2959|2955|2953|6557
1747320900000|2025-05-15 14:55:00|2954|2952|2956|2955|2959|2957|2953|2951|9129
1747321200000|2025-05-15 15:00:00|2955|2954|2957|2955|2959|2957|2953|2952|9143
1747321500000|2025-05-15 15:05:00|2956|2956|2955|2954|2958|2957|2954|2953|8379
1747321800000|2025-05-15 15:10:00|2956|2955|2962|2961|2964|2962|2956|2955|12845
1747322100000|2025-05-15 15:15:00|2961|2960|2962|2960|2964|2963|2959|2958|7180
1747322400000|2025-05-15 15:20:00|2963|2959|2966|2965|2969|2967|2963|2959|5393
1747322700000|2025-05-15 15:25:00|2965|2964|2963|2962|2967|2965|2963|2961|5696
1747323000000|2025-05-15 15:30:00|2962|2960|2964|2962|2967|2966|2962|2960|5944
1747323300000|2025-05-15 15:35:00|2963|2961|2958|2957|2963|2961|2958|2956|14021
1747323600000|2025-05-15 15:40:00|2959|2958|2966|2964|2968|2966|2957|2956|4930
1747323900000|2025-05-15 15:45:00|2967|2965|2968|2966|2972|2970|2966|2964|17993
1747324200000|2025-05-15 15:50:00|2967|2965|2975|2974|2976|2975|2965|2964|12384
1747324500000|2025-05-15 15:55:00|2976|2973|2978|2976|2979|2977|2975|2973|3609
1747324800000|2025-05-15 16:00:00|2977|2977|2976|2974|2979|2978|2974|2972|5775
1747325100000|2025-05-15 16:05:00|2977|2975|2982|2981|2982|2981|2977|2975|5963
1747325400000|2025-05-15 16:10:00|2981|2980|2982|2981|2982|2981|2979|2977|4027
1747325700000|2025-05-15 16:15:00|2983|2982|2982|2981|2986|2985|2981|2980|7522
1747326000000|2025-05-15 16:20:00|2981|2980|2984|2983|2985|2983|2981|2979|4510
1747326300000|2025-05-15 16:25:00|2986|2984|2982|2980|2986|2984|2980|2978|7063
1747326600000|2025-05-15 16:30:00|2983|2981|2983|2982|2985|2983|2982|2981|2917
1747326900000|2025-05-15 16:35:00|2982|2981|2984|2983|2987|2985|2982|2981|4585
1747327200000|2025-05-15 16:40:00|2985|2984|2982|2980|2985|2984|2982|2980|1810
1747327500000|2025-05-15 16:45:00|2983|2981|2984|2983|2985|2984|2981|2980|5476
1747327800000|2025-05-15 16:50:00|2985|2984|2984|2982|2985|2984|2983|2981|2426
1747328100000|2025-05-15 16:55:00|2983|2981|2985|2983|2986|2985|2982|2981|6144
1747328400000|2025-05-15 17:00:00|2984|2984|2981|2980|2985|2984|2981|2980|4237
1747328700000|2025-05-15 17:05:00|2982|2979|2978|2977|2982|2981|2978|2976|4308
1747329000000|2025-05-15 17:10:00|2977|2976|2977|2976|2978|2976|2974|2972|4809
1747329300000|2025-05-15 17:15:00|2978|2977|2980|2978|2981|2980|2977|2976|3755
1747329600000|2025-05-15 17:20:00|2981|2979|2984|2982|2985|2983|2981|2979|5348
1747329900000|2025-05-15 17:25:00|2983|2981|2977|2975|2984|2981|2977|2975|4985
1747330200000|2025-05-15 17:30:00|2976|2976|2974|2972|2976|2976|2973|2972|11374
1747330500000|2025-05-15 17:35:00|2973|2973|2975|2974|2976|2975|2973|2971|6497
1747330800000|2025-05-15 17:40:00|2974|2973|2976|2975|2978|2976|2973|2972|4005
1747331100000|2025-05-15 17:45:00|2977|2976|2977|2976|2978|2977|2976|2974|6750
1747331400000|2025-05-15 17:50:00|2978|2977|2978|2977|2979|2978|2976|2974|4101
1747331700000|2025-05-15 17:55:00|2977|2976|2975|2973|2979|2978|2975|2973|7331
1747332000000|2025-05-15 18:00:00|2974|2974|2979|2978|2980|2978|2974|2973|4544
1747332300000|2025-05-15 18:05:00|2978|2977|2978|2976|2981|2980|2977|2975|2300
1747332600000|2025-05-15 18:10:00|2979|2977|2981|2979|2982|2980|2978|2976|1556
1747332900000|2025-05-15 18:15:00|2980|2980|2979|2978|2981|2980|2977|2976|3651
1747333200000|2025-05-15 18:20:00|2980|2977|2980|2979|2981|2979|2979|2977|2802
1747333500000|2025-05-15 18:25:00|2981|2980|2980|2979|2981|2980|2979|2978|2285
1747333800000|2025-05-15 18:30:00|2981|2980|2989|2988|2989|2988|2979|2978|6390
1747334100000|2025-05-15 18:35:00|2988|2987|2985|2984|2988|2987|2985|2983|4295
1747334400000|2025-05-15 18:40:00|2986|2985|2986|2985|2989|2987|2986|2985|3983
1747334700000|2025-05-15 18:45:00|2987|2986|2988|2987|2988|2987|2985|2983|2564
1747335000000|2025-05-15 18:50:00|2989|2988|2992|2991|2993|2992|2989|2988|4675
1747335300000|2025-05-15 18:55:00|2993|2990|2992|2991|2994|2993|2991|2990|8410
1747335600000|2025-05-15 19:00:00|2993|2992|2989|2988|2993|2992|2988|2987|4650
1747335900000|2025-05-15 19:05:00|2988|2987|2988|2987|2991|2990|2988|2986|4650
1747336200000|2025-05-15 19:10:00|2987|2986|2985|2984|2988|2987|2984|2982|7929
1747336500000|2025-05-15 19:15:00|2984|2983|2992|2990|2992|2990|2984|2982|13057
1747336800000|2025-05-15 19:20:00|2991|2991|2991|2990|2993|2992|2990|2989|9523
1747337100000|2025-05-15 19:25:00|2990|2989|2990|2989|2993|2992|2989|2988|6202
1747337400000|2025-05-15 19:30:00|2991|2990|2994|2993|2996|2995|2991|2990|13116
1747337700000|2025-05-15 19:35:00|2993|2992|2991|2990|2996|2995|2990|2989|8761
1747338000000|2025-05-15 19:40:00|2992|2991|2988|2987|2992|2991|2986|2985|12084
1747338300000|2025-05-15 19:45:00|2987|2986|2986|2984|2988|2987|2985|2984|15415
1747338600000|2025-05-15 19:50:00|2987|2985|2986|2985|2992|2991|2986|2984|21335
1747338900000|2025-05-15 19:55:00|2985|2984|2991|2990|2994|2993|2985|2984|147863
1747402200000|2025-05-16 13:30:00|2993|2980|2974|2968|2996|2990|2967|2960|235119
1747402500000|2025-05-16 13:35:00|2977|2970|2973|2970|2983|2977|2971|2969|7686
1747402800000|2025-05-16 13:40:00|2972|2971|2970|2968|2973|2972|2968|2966|5274
1747403100000|2025-05-16 13:45:00|2972|2969|2974|2971|2976|2974|2971|2966|3665
1747403400000|2025-05-16 13:50:00|2973|2970|2975|2973|2976|2974|2969|2967|6164
1747403700000|2025-05-16 13:55:00|2976|2975|2974|2972|2982|2980|2972|2969|9062
1747404000000|2025-05-16 14:00:00|2973|2970|2964|2962|2974|2971|2957|2955|7688
1747404300000|2025-05-16 14:05:00|2963|2961|2956|2954|2964|2961|2954|2951|4285
1747404600000|2025-05-16 14:10:00|2958|2956|2969|2967|2969|2968|2957|2954|3869
1747404900000|2025-05-16 14:15:00|2968|2968|2966|2964|2970|2968|2965|2963|3233
1747405200000|2025-05-16 14:20:00|2967|2963|2970|2968|2971|2968|2964|2963|1621
1747405500000|2025-05-16 14:25:00|2971|2969|2969|2968|2973|2971|2969|2968|9597
1747405800000|2025-05-16 14:30:00|2970|2969|2965|2963|2970|2969|2965|2963|6437
1747406100000|2025-05-16 14:35:00|2964|2962|2971|2970|2972|2971|2961|2959|7454
1747406400000|2025-05-16 14:40:00|2972|2971|2972|2969|2975|2973|2970|2969|3895
1747406700000|2025-05-16 14:45:00|2971|2968|2973|2972|2974|2972|2970|2968|5887
1747407000000|2025-05-16 14:50:00|2974|2971|2970|2969|2974|2971|2968|2965|2430
1747407300000|2025-05-16 14:55:00|2969|2967|2976|2974|2978|2977|2969|2967|3566
1747407600000|2025-05-16 15:00:00|2977|2976|2979|2977|2982|2979|2976|2974|4541
1747407900000|2025-05-16 15:05:00|2978|2976|2983|2981|2985|2983|2978|2975|2839
1747408200000|2025-05-16 15:10:00|2984|2982|2987|2986|2989|2987|2984|2982|5423
1747408500000|2025-05-16 15:15:00|2989|2985|2983|2982|2989|2986|2983|2981|4497
1747408800000|2025-05-16 15:20:00|2984|2983|2982|2980|2987|2985|2980|2978|4986
1747409100000|2025-05-16 15:25:00|2983|2979|2983|2981|2984|2983|2980|2979|3671
1747409400000|2025-05-16 15:30:00|2982|2980|2987|2985|2987|2985|2982|2980|3951
1747409700000|2025-05-16 15:35:00|2986|2986|2987|2986|2989|2988|2986|2985|4849
1747410000000|2025-05-16 15:40:00|2986|2985|2988|2987|2993|2991|2986|2985|3535
1747410300000|2025-05-16 15:45:00|2989|2988|2987|2986|2989|2988|2986|2985|2020
1747410600000|2025-05-16 15:50:00|2988|2987|2990|2989|2991|2989|2988|2986|2062
1747410900000|2025-05-16 15:55:00|2989|2988|2988|2987|2991|2989|2988|2987|1715
1747411200000|2025-05-16 16:00:00|2989|2988|2991|2990|2991|2990|2989|2988|2424
1747411500000|2025-05-16 16:05:00|2992|2991|2993|2992|2993|2992|2990|2989|3947
1747411800000|2025-05-16 16:10:00|2994|2993|2997|2996|2998|2996|2993|2992|3360
1747412100000|2025-05-16 16:15:00|2996|2995|3002|3000|3002|3000|2996|2994|3011
1747412400000|2025-05-16 16:20:00|3003|3001|2999|2998|3003|3001|2999|2997|3910
1747412700000|2025-05-16 16:25:00|3000|2999|3002|3001|3004|3002|3000|2999|3864
1747413000000|2025-05-16 16:30:00|3003|3002|3006|3005|3007|3005|3003|3001|3025
1747413300000|2025-05-16 16:35:00|3007|3006|3009|3007|3009|3007|3006|3006|1050
1747413600000|2025-05-16 16:40:00|3010|3008|3006|3005|3011|3010|3006|3005|3656
1747413900000|2025-05-16 16:45:00|3007|3004|3006|3005|3011|3009|3005|3004|4400
1747414200000|2025-05-16 16:50:00|3007|3006|3009|3008|3011|3010|3007|3006|3014
1747414500000|2025-05-16 16:55:00|3008|3007|3010|3009|3012|3011|3008|3007|8236
1747414800000|2025-05-16 17:00:00|3009|3008|3012|3011|3013|3012|3009|3007|3423
1747415100000|2025-05-16 17:05:00|3013|3010|3011|3010|3016|3014|3011|3010|3984
1747415400000|2025-05-16 17:10:00|3010|3009|3013|3011|3014|3013|3010|3008|4599
1747415700000|2025-05-16 17:15:00|3014|3013|3018|3017|3019|3018|3014|3013|2889
1747416000000|2025-05-16 17:20:00|3019|3018|3019|3018|3022|3021|3019|3018|2708
1747416300000|2025-05-16 17:25:00|3020|3017|3018|3017|3020|3018|3018|3017|3021
1747416600000|2025-05-16 17:30:00|3019|3018|3021|3019|3021|3019|3017|3016|2972
1747416900000|2025-05-16 17:35:00|3020|3018|3019|3017|3021|3020|3019|3017|4620
1747417200000|2025-05-16 17:40:00|3020|3018|3018|3017|3020|3019|3018|3017|4980
1747417500000|2025-05-16 17:45:00|3019|3018|3019|3018|3020|3019|3017|3016|4387
1747417800000|2025-05-16 17:50:00|3018|3017|3016|3015|3018|3017|3016|3015|1827
1747418100000|2025-05-16 17:55:00|3017|3016|3019|3017|3021|3019|3017|3016|8103
1747418400000|2025-05-16 18:00:00|3020|3018|3023|3021|3024|3022|3020|3018|6033
1747418700000|2025-05-16 18:05:00|3024|3022|3021|3019|3024|3022|3021|3019|5308
1747419000000|2025-05-16 18:10:00|3020|3020|3021|3020|3021|3020|3020|3019|1829
1747419300000|2025-05-16 18:15:00|3022|3021|3020|3019|3022|3021|3019|3018|4058
1747419600000|2025-05-16 18:20:00|3021|3018|3022|3021|3022|3021|3020|3018|6261
1747419900000|2025-05-16 18:25:00|3021|3020|3024|3023|3024|3023|3021|3020|4770
1747420200000|2025-05-16 18:30:00|3023|3022|3025|3024|3026|3025|3023|3022|4299
1747420500000|2025-05-16 18:35:00|3024|3023|3026|3025|3026|3025|3024|3022|5291
1747420800000|2025-05-16 18:40:00|3027|3026|3027|3026|3028|3027|3025|3024|9891
1747421100000|2025-05-16 18:45:00|3028|3027|3027|3026|3030|3029|3027|3025|6773
1747421400000|2025-05-16 18:50:00|3026|3025|3025|3024|3028|3026|3025|3023|9007
1747421700000|2025-05-16 18:55:00|3024|3023|3022|3021|3026|3025|3021|3020|5778
1747422000000|2025-05-16 19:00:00|3021|3020|3021|3020|3021|3020|3019|3018|4201
1747422300000|2025-05-16 19:05:00|3022|3021|3024|3023|3025|3024|3022|3021|7625
1747422600000|2025-05-16 19:10:00|3023|3022|3021|3020|3024|3022|3021|3020|5853
1747422900000|2025-05-16 19:15:00|3022|3021|3019|3017|3023|3022|3019|3017|5651
1747423200000|2025-05-16 19:20:00|3018|3018|3014|3013|3020|3019|3014|3013|9615
1747423500000|2025-05-16 19:25:00|3013|3012|3016|3015|3017|3015|3013|3011|9691
1747423800000|2025-05-16 19:30:00|3017|3016|3018|3017|3021|3020|3016|3016|11113
1747424100000|2025-05-16 19:35:00|3019|3018|3019|3018|3022|3020|3018|3017|12104
1747424400000|2025-05-16 19:40:00|3018|3017|3017|3016|3021|3019|3017|3016|9166
1747424700000|2025-05-16 19:45:00|3016|3015|3015|3013|3018|3017|3013|3012|21325
1747425000000|2025-05-16 19:50:00|3014|3014|3015|3014|3018|3017|3012|3011|30641
1747425300000|2025-05-16 19:55:00|3016|3013|3018|3017|3020|3019|3013|3012|159658
1747661400000|2025-05-19 13:30:00|2982|2962|2963|2959|2982|2962|2945|2941|36336
1747661700000|2025-05-19 13:35:00|2962|2957|2972|2969|2974|2972|2960|2957|14414
1747662000000|2025-05-19 13:40:00|2971|2968|2956|2953|2971|2968|2955|2951|8875
1747662300000|2025-05-19 13:45:00|2957|2951|2950|2948|2957|2953|2946|2943|12546
1747662600000|2025-05-19 13:50:00|2949|2949|2947|2944|2949|2949|2941|2940|13338
1747662900000|2025-05-19 13:55:00|2949|2945|2961|2959|2961|2959|2949|2945|13456
1747663200000|2025-05-19 14:00:00|2962|2960|2958|2956|2967|2963|2957|2955|6770
1747663500000|2025-05-19 14:05:00|2957|2954|2955|2953|2961|2958|2952|2950|5730
1747663800000|2025-05-19 14:10:00|2956|2952|2955|2952|2956|2954|2953|2950|3102
1747664100000|2025-05-19 14:15:00|2956|2953|2974|2972|2974|2973|2956|2953|7084
1747664400000|2025-05-19 14:20:00|2973|2971|2972|2969|2978|2976|2971|2968|9830
1747664700000|2025-05-19 14:25:00|2971|2968|2970|2968|2972|2970|2964|2962|10049
1747665000000|2025-05-19 14:30:00|2969|2967|2983|2980|2983|2980|2969|2967|9842
1747665300000|2025-05-19 14:35:00|2982|2981|2983|2982|2987|2984|2981|2979|10907
1747665600000|2025-05-19 14:40:00|2982|2981|2979|2977|2984|2983|2977|2976|5630
1747665900000|2025-05-19 14:45:00|2978|2978|2977|2976|2980|2979|2976|2974|10363
1747666200000|2025-05-19 14:50:00|2976|2975|2981|2979|2982|2981|2974|2972|17133
1747666500000|2025-05-19 14:55:00|2980|2980|2980|2978|2984|2983|2979|2978|5077
1747666800000|2025-05-19 15:00:00|2979|2979|2996|2995|2996|2995|2979|2978|16245
1747667100000|2025-05-19 15:05:00|2997|2994|2993|2992|2999|2998|2993|2992|6434
1747667400000|2025-05-19 15:10:00|2994|2993|2993|2991|2996|2995|2993|2991|6136
1747667700000|2025-05-19 15:15:00|2992|2992|2998|2996|2998|2997|2992|2991|5300
1747668000000|2025-05-19 15:20:00|2999|2997|2998|2997|3002|3000|2997|2995|9388
1747668300000|2025-05-19 15:25:00|2997|2996|2995|2994|2999|2997|2994|2992|3869
1747668600000|2025-05-19 15:30:00|2996|2993|2993|2991|2998|2997|2992|2990|3342
1747668900000|2025-05-19 15:35:00|2991|2990|2996|2995|2997|2995|2990|2989|7129
1747669200000|2025-05-19 15:40:00|2995|2994|2997|2995|2997|2996|2995|2993|3611
1747669500000|2025-05-19 15:45:00|2998|2996|2994|2991|3000|2999|2993|2991|6180
1747669800000|2025-05-19 15:50:00|2993|2992|2991|2990|2995|2993|2991|2989|4537
1747670100000|2025-05-19 15:55:00|2990|2989|2995|2993|2996|2995|2990|2989|5403
1747670400000|2025-05-19 16:00:00|2994|2994|3000|2999|3000|2999|2994|2993|3012
1747670700000|2025-05-19 16:05:00|2999|2998|3003|3002|3003|3002|2999|2997|7880
1747671000000|2025-05-19 16:10:00|3005|3003|3007|3006|3009|3008|3003|3002|7996
1747671300000|2025-05-19 16:15:00|3008|3007|3005|3004|3009|3008|3005|3004|7583
1747671600000|2025-05-19 16:20:00|3006|3005|3002|3000|3007|3006|3002|3000|2273
1747671900000|2025-05-19 16:25:00|3001|3001|3005|3004|3005|3004|3001|3000|6463
1747672200000|2025-05-19 16:30:00|3006|3005|3006|3004|3008|3007|3004|3002|8483
1747672500000|2025-05-19 16:35:00|3005|3005|3008|3007|3008|3007|3004|3003|4278
1747672800000|2025-05-19 16:40:00|3007|3006|3002|3001|3008|3007|3000|2999|8958
1747673100000|2025-05-19 16:45:00|3003|3002|3008|3006|3008|3007|3003|3002|5767
1747673400000|2025-05-19 16:50:00|3009|3007|3013|3012|3013|3012|3009|3007|6465
1747673700000|2025-05-19 16:55:00|3014|3013|3009|3008|3015|3014|3009|3008|8458
1747674000000|2025-05-19 17:00:00|3008|3007|3012|3010|3012|3011|3007|3006|5409
1747674300000|2025-05-19 17:05:00|3013|3011|3014|3012|3014|3012|3010|3009|5310
1747674600000|2025-05-19 17:10:00|3013|3011|3012|3011|3014|3012|3010|3008|3363
1747674900000|2025-05-19 17:15:00|3014|3012|3011|3010|3015|3014|3011|3009|5758
1747675200000|2025-05-19 17:20:00|3012|3011|3014|3012|3015|3014|3010|3009|11471
1747675500000|2025-05-19 17:25:00|3013|3013|3019|3018|3020|3019|3013|3013|6403
1747675800000|2025-05-19 17:30:00|3020|3017|3022|3020|3024|3022|3017|3015|9264
1747676100000|2025-05-19 17:35:00|3021|3019|3017|3015|3022|3019|3016|3015|4129
1747676400000|2025-05-19 17:40:00|3016|3016|3018|3017|3018|3017|3015|3014|3574
1747676700000|2025-05-19 17:45:00|3017|3016|3013|3010|3018|3017|3013|3010|1763
1747677000000|2025-05-19 17:50:00|3012|3012|3014|3013|3016|3015|3012|3010|10376
1747677300000|2025-05-19 17:55:00|3013|3012|3014|3012|3015|3014|3013|3010|3267
1747677600000|2025-05-19 18:00:00|3013|3010|3014|3013|3015|3014|3013|3010|3260
1747677900000|2025-05-19 18:05:00|3015|3014|3010|3009|3015|3014|3009|3007|6843
1747678200000|2025-05-19 18:10:00|3009|3008|3010|3009|3010|3009|3006|3005|3689
1747678500000|2025-05-19 18:15:00|3009|3008|3010|3009|3011|3010|3008|3006|6838
1747678800000|2025-05-19 18:20:00|3011|3010|3010|3009|3012|3011|3010|3008|3877
1747679100000|2025-05-19 18:25:00|3011|3010|3011|3010|3016|3014|3010|3009|4987
1747679400000|2025-05-19 18:30:00|3010|3009|3007|3006|3011|3010|3007|3006|4873
1747679700000|2025-05-19 18:35:00|3008|3007|3010|3009|3011|3010|3008|3006|4985
1747680000000|2025-05-19 18:40:00|3009|3008|3007|3006|3010|3009|3007|3006|4204
1747680300000|2025-05-19 18:45:00|3006|3005|3002|3001|3006|3005|3002|3001|1533
1747680600000|2025-05-19 18:50:00|3003|3002|3004|3003|3004|3003|3002|3001|5153
1747680900000|2025-05-19 18:55:00|3005|3002|3007|3006|3007|3006|3005|3002|5093
1747681200000|2025-05-19 19:00:00|3008|3005|3005|3004|3009|3008|3005|3004|6711
1747681500000|2025-05-19 19:05:00|3006|3005|3008|3007|3008|3007|3006|3005|5563
1747681800000|2025-05-19 19:10:00|3007|3006|3009|3008|3011|3010|3007|3006|5023
1747682100000|2025-05-19 19:15:00|3008|3007|3007|3006|3009|3008|3007|3006|4654
1747682400000|2025-05-19 19:20:00|3006|3005|3007|3006|3009|3008|3006|3004|7523
1747682700000|2025-05-19 19:25:00|3006|3004|3003|3002|3007|3006|3001|3000|6111
1747683000000|2025-05-19 19:30:00|3004|3003|3000|2998|3005|3004|3000|2998|7278
1747683300000|2025-05-19 19:35:00|2999|2999|3001|3000|3001|3000|2998|2997|9856
1747683600000|2025-05-19 19:40:00|3002|2999|3002|3001|3004|3002|3001|2999|5972
1747683900000|2025-05-19 19:45:00|3001|3000|3002|3000|3004|3003|3000|2999|16131
1747684200000|2025-05-19 19:50:00|3003|3001|3010|3009|3012|3011|3002|3001|33056
1747684500000|2025-05-19 19:55:00|3009|3008|3012|3011|3014|3013|3007|3006|82466
1747747800000|2025-05-20 13:30:00|3014|3009|2996|2993|3014|3011|2991|2987|101987
1747748100000|2025-05-20 13:35:00|2997|2994|2996|2993|3004|3000|2985|2983|5618
1747748400000|2025-05-20 13:40:00|2997|2994|3000|2997|3007|3004|2997|2994|6058
1747748700000|2025-05-20 13:45:00|3001|2999|3003|3000|3004|3001|3000|2997|5529
1747749000000|2025-05-20 13:50:00|3004|3001|3014|3011|3015|3013|3003|3000|2448
1747749300000|2025-05-20 13:55:00|3015|3012|3012|3009|3017|3015|3011|3009|3647
1747749600000|2025-05-20 14:00:00|3013|3010|3020|3019|3020|3019|3013|3010|1893
1747749900000|2025-05-20 14:05:00|3021|3020|3017|3015|3022|3020|3017|3015|9009
1747750200000|2025-05-20 14:10:00|3018|3014|3022|3020|3025|3023|3018|3014|2797
1747750500000|2025-05-20 14:15:00|3023|3021|3023|3022|3025|3024|3019|3017|5679
1747750800000|2025-05-20 14:20:00|3022|3021|3019|3017|3024|3022|3018|3016|3057
1747751100000|2025-05-20 14:25:00|3020|3016|3022|3020|3024|3022|3017|3015|7510
1747751400000|2025-05-20 14:30:00|3023|3021|3025|3024|3027|3025|3023|3021|7991
1747751700000|2025-05-20 14:35:00|3026|3023|3029|3027|3030|3028|3026|3023|3872
1747752000000|2025-05-20 14:40:00|3028|3026|3021|3019|3029|3027|3020|3018|2047
1747752300000|2025-05-20 14:45:00|3022|3020|3018|3016|3023|3021|3018|3016|6899
1747752600000|2025-05-20 14:50:00|3017|3015|3008|3006|3017|3016|3007|3005|10574
1747752900000|2025-05-20 14:55:00|3009|3007|3007|3004|3012|3009|3006|3004|2509
1747753200000|2025-05-20 15:00:00|3006|3003|3008|3006|3010|3008|3005|3002|2103
1747753500000|2025-05-20 15:05:00|3007|3007|3010|3008|3011|3009|3006|3004|3911
1747753800000|2025-05-20 15:10:00|3009|3009|3012|3010|3014|3011|3009|3008|16137
1747754100000|2025-05-20 15:15:00|3013|3011|3016|3014|3016|3015|3011|3009|6026
1747754400000|2025-05-20 15:20:00|3017|3015|3017|3015|3018|3017|3015|3014|13146
1747754700000|2025-05-20 15:25:00|3016|3014|3017|3016|3019|3017|3014|3013|2969
1747755000000|2025-05-20 15:30:00|3018|3017|3015|3014|3018|3017|3014|3012|2404
1747755300000|2025-05-20 15:35:00|3014|3013|3013|3012|3016|3015|3011|3010|3633
1747755600000|2025-05-20 15:40:00|3014|3011|3009|3008|3014|3012|3008|3007|3966
1747755900000|2025-05-20 15:45:00|3008|3006|3006|3004|3010|3008|3006|3004|3632
1747756200000|2025-05-20 15:50:00|3005|3005|3010|3008|3010|3008|3005|3004|1784
1747756500000|2025-05-20 15:55:00|3011|3009|3011|3009|3015|3013|3010|3009|1479
1747756800000|2025-05-20 16:00:00|3010|3008|3003|3000|3011|3010|3002|3000|12226
1747757100000|2025-05-20 16:05:00|3002|3001|3002|3000|3002|3001|3001|3000|3920
1747757400000|2025-05-20 16:10:00|3001|2999|2996|2994|3001|2999|2995|2994|8543
1747757700000|2025-05-20 16:15:00|2995|2995|2995|2993|2995|2995|2993|2991|1085
1747758000000|2025-05-20 16:20:00|2994|2994|2995|2994|2996|2995|2993|2991|8292
1747758300000|2025-05-20 16:25:00|2996|2993|2999|2998|3001|2999|2995|2993|9583
1747758600000|2025-05-20 16:30:00|3000|2997|2995|2994|3000|2999|2995|2994|3766
1747758900000|2025-05-20 16:35:00|2994|2993|2992|2991|2994|2994|2991|2990|835
1747759200000|2025-05-20 16:40:00|2993|2990|2994|2993|2996|2994|2991|2990|1720
1747759500000|2025-05-20 16:45:00|2993|2992|2995|2993|2995|2993|2992|2990|634
1747759800000|2025-05-20 16:50:00|2996|2994|2998|2996|2998|2997|2994|2994|1901
1747760100000|2025-05-20 16:55:00|2999|2997|2995|2993|2999|2997|2995|2993|4597
1747760400000|2025-05-20 17:00:00|2996|2994|2996|2994|2998|2996|2995|2994|1986
1747760700000|2025-05-20 17:05:00|2997|2995|2995|2994|2999|2998|2995|2994|2020
1747761000000|2025-05-20 17:10:00|2996|2993|2997|2995|2997|2996|2993|2992|2931
1747761300000|2025-05-20 17:15:00|2996|2996|2994|2992|2997|2996|2993|2991|1699
1747761600000|2025-05-20 17:20:00|2992|2991|2995|2994|2995|2994|2992|2990|2180
1747761900000|2025-05-20 17:25:00|2996|2993|2996|2995|2998|2996|2996|2993|3997
1747762200000|2025-05-20 17:30:00|2995|2994|2999|2998|3001|2999|2995|2994|10956
1747762500000|2025-05-20 17:35:00|3000|2999|3000|2998|3003|3001|2999|2998|11039
1747762800000|2025-05-20 17:40:00|2999|2999|3000|2999|3002|3001|2999|2999|8486
1747763100000|2025-05-20 17:45:00|2999|2998|3001|3000|3001|3000|2998|2996|2617
1747763400000|2025-05-20 17:50:00|3000|2999|2999|2998|3001|2999|2998|2997|3949
1747763700000|2025-05-20 17:55:00|2998|2997|2996|2995|2999|2998|2996|2995|7957
1747764000000|2025-05-20 18:00:00|2995|2994|2996|2995|2996|2995|2993|2991|3266
1747764300000|2025-05-20 18:05:00|2995|2994|2998|2997|2999|2998|2995|2994|1865
1747764600000|2025-05-20 18:10:00|2999|2998|2997|2995|2999|2998|2996|2995|6530
1747764900000|2025-05-20 18:15:00|2996|2996|2993|2992|2996|2996|2992|2990|6691
1747765200000|2025-05-20 18:20:00|2992|2991|2989|2988|2992|2991|2985|2983|6426
1747765500000|2025-05-20 18:25:00|2990|2989|2984|2982|2991|2989|2983|2981|9431
1747765800000|2025-05-20 18:30:00|2983|2981|2983|2981|2986|2984|2981|2979|8535
1747766100000|2025-05-20 18:35:00|2982|2980|2984|2983|2986|2984|2981|2979|10780
1747766400000|2025-05-20 18:40:00|2983|2982|2982|2980|2985|2984|2979|2978|10108
1747766700000|2025-05-20 18:45:00|2981|2981|2984|2982|2985|2983|2981|2980|5081
1747767000000|2025-05-20 18:50:00|2985|2983|2981|2979|2986|2984|2981|2979|5167
1747767300000|2025-05-20 18:55:00|2982|2980|2981|2980|2982|2981|2980|2979|7467
1747767600000|2025-05-20 19:00:00|2980|2979|2977|2975|2980|2980|2977|2975|13586
1747767900000|2025-05-20 19:05:00|2978|2976|2980|2978|2982|2980|2976|2974|9583
1747768200000|2025-05-20 19:10:00|2979|2977|2981|2980|2981|2980|2978|2976|4817
1747768500000|2025-05-20 19:15:00|2980|2979|2977|2976|2980|2979|2974|2972|15965
1747768800000|2025-05-20 19:20:00|2978|2977|2974|2972|2979|2977|2974|2972|7680
1747769100000|2025-05-20 19:25:00|2975|2971|2972|2970|2976|2974|2972|2970|9865
1747769400000|2025-05-20 19:30:00|2973|2971|2977|2976|2979|2977|2972|2970|8717
1747769700000|2025-05-20 19:35:00|2978|2977|2976|2975|2980|2978|2976|2974|9166
1747770000000|2025-05-20 19:40:00|2977|2976|2976|2974|2978|2977|2975|2974|17854
1747770300000|2025-05-20 19:45:00|2977|2975|2974|2973|2977|2976|2974|2973|10507
1747770600000|2025-05-20 19:50:00|2975|2972|2981|2980|2983|2982|2973|2972|22530
1747770900000|2025-05-20 19:55:00|2980|2979|2981|2980|2983|2982|2978|2977|150823
1747834200000|2025-05-21 13:30:00|2965|2950|2937|2932|2965|2950|2935|2931|140691
1747834500000|2025-05-21 13:35:00|2936|2931|2942|2938|2942|2940|2934|2931|3873
1747834800000|2025-05-21 13:40:00|2941|2939|2943|2939|2947|2943|2941|2937|7354
1747835100000|2025-05-21 13:45:00|2942|2941|2941|2939|2945|2942|2937|2936|4928
1747835400000|2025-05-21 13:50:00|2940|2938|2950|2947|2950|2947|2934|2932|7802
1747835700000|2025-05-21 13:55:00|2951|2946|2943|2941|2951|2949|2941|2939|9088
1747836000000|2025-05-21 14:00:00|2944|2940|2950|2947|2954|2952|2941|2939|12766
1747836300000|2025-05-21 14:05:00|2951|2949|2954|2951|2959|2957|2951|2949|5708
1747836600000|2025-05-21 14:10:00|2952|2950|2945|2942|2954|2950|2943|2941|7312
1747836900000|2025-05-21 14:15:00|2943|2941|2944|2942|2948|2947|2942|2940|9695
1747837200000|2025-05-21 14:20:00|2943|2941|2950|2949|2950|2949|2942|2940|7857
1747837500000|2025-05-21 14:25:00|2951|2948|2951|2949|2954|2952|2948|2946|12098
1747837800000|2025-05-21 14:30:00|2952|2950|2944|2943|2952|2951|2943|2942|4445
1747838100000|2025-05-21 14:35:00|2945|2942|2952|2949|2952|2950|2944|2942|3433
1747838400000|2025-05-21 14:40:00|2951|2950|2949|2947|2954|2953|2948|2946|3834
1747838700000|2025-05-21 14:45:00|2948|2946|2949|2948|2951|2950|2948|2946|6572
1747839000000|2025-05-21 14:50:00|2948|2947|2945|2944|2949|2948|2943|2942|7714
1747839300000|2025-05-21 14:55:00|2946|2943|2946|2945|2947|2946|2943|2942|3704
1747839600000|2025-05-21 15:00:00|2947|2944|2946|2944|2948|2946|2944|2942|5128
1747839900000|2025-05-21 15:05:00|2947|2945|2948|2946|2952|2950|2942|2941|4933
1747840200000|2025-05-21 15:10:00|2947|2947|2949|2948|2950|2948|2947|2945|4524
1747840500000|2025-05-21 15:15:00|2948|2947|2945|2944|2949|2948|2944|2943|5643
1747840800000|2025-05-21 15:20:00|2944|2943|2947|2946|2947|2946|2943|2941|6631
1747841100000|2025-05-21 15:25:00|2948|2947|2943|2942|2948|2947|2943|2942|8691
1747841400000|2025-05-21 15:30:00|2944|2943|2947|2946|2947|2946|2943|2942|4985
1747841700000|2025-05-21 15:35:00|2946|2945|2940|2939|2946|2945|2939|2938|6067
1747842000000|2025-05-21 15:40:00|2941|2940|2937|2936|2942|2940|2934|2933|4049
1747842300000|2025-05-21 15:45:00|2936|2935|2941|2940|2941|2940|2936|2935|3774
1747842600000|2025-05-21 15:50:00|2942|2941|2945|2943|2946|2945|2941|2940|5758
1747842900000|2025-05-21 15:55:00|2944|2942|2940|2939|2945|2944|2940|2938|4923
1747843200000|2025-05-21 16:00:00|2939|2938|2934|2933|2939|2938|2934|2932|3534
1747843500000|2025-05-21 16:05:00|2936|2932|2936|2934|2936|2935|2933|2932|6367
1747843800000|2025-05-21 16:10:00|2935|2935|2930|2929|2936|2935|2930|2929|5676
1747844100000|2025-05-21 16:15:00|2929|2928|2930|2928|2932|2931|2929|2928|8025
1747844400000|2025-05-21 16:20:00|2929|2929|2929|2928|2930|2929|2928|2926|5923
1747844700000|2025-05-21 16:25:00|2930|2927|2935|2934|2936|2935|2930|2927|5046
1747845000000|2025-05-21 16:30:00|2936|2935|2940|2939|2940|2939|2936|2935|3241
1747845300000|2025-05-21 16:35:00|2939|2938|2939|2938|2940|2939|2937|2936|3905
1747845600000|2025-05-21 16:40:00|2940|2939|2941|2940|2942|2941|2940|2939|3795
1747845900000|2025-05-21 16:45:00|2940|2939|2939|2938|2941|2940|2937|2936|6642
1747846200000|2025-05-21 16:50:00|2940|2939|2941|2939|2941|2940|2939|2937|4378
1747846500000|2025-05-21 16:55:00|2940|2938|2938|2936|2941|2938|2936|2935|3131
1747846800000|2025-05-21 17:00:00|2937|2937|2937|2936|2939|2937|2934|2932|3545
1747847100000|2025-05-21 17:05:00|2936|2935|2934|2932|2939|2938|2933|2931|4508
1747847400000|2025-05-21 17:10:00|2933|2931|2930|2928|2934|2933|2930|2928|2733
1747847700000|2025-05-21 17:15:00|2929|2929|2916|2914|2930|2929|2912|2910|10240
1747848000000|2025-05-21 17:20:00|2915|2913|2904|2902|2915|2913|2902|2900|9278
1747848300000|2025-05-21 17:25:00|2903|2903|2906|2905|2908|2906|2900|2898|30325
1747848600000|2025-05-21 17:30:00|2905|2904|2911|2909|2916|2915|2901|2899|12137
1747848900000|2025-05-21 17:35:00|2910|2910|2917|2915|2917|2916|2907|2904|8655
1747849200000|2025-05-21 17:40:00|2916|2914|2908|2906|2917|2915|2908|2906|6936
1747849500000|2025-05-21 17:45:00|2907|2905|2905|2904|2912|2911|2905|2903|9327
1747849800000|2025-05-21 17:50:00|2904|2903|2906|2904|2910|2908|2901|2900|6958
1747850100000|2025-05-21 17:55:00|2905|2903|2903|2901|2906|2904|2902|2900|11113
1747850400000|2025-05-21 18:00:00|2904|2902|2900|2899|2906|2904|2899|2898|12065
1747850700000|2025-05-21 18:05:00|2901|2898|2905|2904|2906|2904|2897|2895|20231
1747851000000|2025-05-21 18:10:00|2904|2903|2899|2898|2904|2903|2896|2895|4608
1747851300000|2025-05-21 18:15:00|2898|2897|2893|2892|2898|2898|2893|2890|36036
1747851600000|2025-05-21 18:20:00|2892|2891|2889|2887|2894|2892|2885|2884|8532
1747851900000|2025-05-21 18:25:00|2890|2888|2896|2894|2896|2895|2889|2887|4196
1747852200000|2025-05-21 18:30:00|2895|2895|2902|2901|2902|2901|2894|2893|4638
1747852500000|2025-05-21 18:35:00|2903|2902|2901|2899|2905|2904|2899|2897|5132
1747852800000|2025-05-21 18:40:00|2900|2898|2901|2899|2902|2900|2899|2898|4062
1747853100000|2025-05-21 18:45:00|2900|2900|2896|2894|2902|2901|2894|2893|6220
1747853400000|2025-05-21 18:50:00|2895|2893|2895|2894|2896|2895|2893|2891|6174
1747853700000|2025-05-21 18:55:00|2894|2893|2890|2888|2896|2895|2890|2888|6657
1747854000000|2025-05-21 19:00:00|2891|2889|2893|2892|2895|2893|2890|2888|4509
1747854300000|2025-05-21 19:05:00|2894|2893|2888|2887|2894|2893|2887|2885|6111
1747854600000|2025-05-21 19:10:00|2887|2886|2890|2889|2892|2891|2886|2885|5121
1747854900000|2025-05-21 19:15:00|2891|2888|2885|2884|2891|2889|2884|2882|14806
1747855200000|2025-05-21 19:20:00|2884|2883|2879|2878|2885|2884|2879|2878|8478
1747855500000|2025-05-21 19:25:00|2878|2877|2879|2878|2880|2879|2876|2875|12451
1747855800000|2025-05-21 19:30:00|2880|2879|2881|2880|2883|2882|2877|2876|14793
1747856100000|2025-05-21 19:35:00|2880|2879|2883|2882|2883|2882|2879|2878|12416
1747856400000|2025-05-21 19:40:00|2882|2881|2884|2883|2887|2886|2882|2881|15179
1747856700000|2025-05-21 19:45:00|2883|2882|2876|2875|2883|2882|2876|2875|33872
1747857000000|2025-05-21 19:50:00|2877|2874|2870|2869|2878|2877|2870|2869|33858
1747857300000|2025-05-21 19:55:00|2871|2870|2875|2874|2880|2879|2871|2870|206314
1747920600000|2025-05-22 13:30:00|2874|2853|2849|2846|2874|2858|2844|2841|112192
1747920900000|2025-05-22 13:35:00|2847|2847|2848|2845|2856|2852|2845|2843|6880
1747921200000|2025-05-22 13:40:00|2847|2846|2852|2849|2855|2853|2846|2845|6585
1747921500000|2025-05-22 13:45:00|2853|2851|2844|2842|2855|2851|2842|2840|8021
1747921800000|2025-05-22 13:50:00|2843|2841|2849|2846|2851|2849|2840|2838|8879
1747922100000|2025-05-22 13:55:00|2847|2847|2848|2845|2851|2850|2845|2843|11238
1747922400000|2025-05-22 14:00:00|2849|2847|2846|2845|2851|2849|2842|2840|11839
1747922700000|2025-05-22 14:05:00|2847|2846|2853|2852|2860|2859|2846|2846|13313
1747923000000|2025-05-22 14:10:00|2852|2851|2858|2857|2861|2859|2851|2850|8127
1747923300000|2025-05-22 14:15:00|2857|2856|2864|2863|2868|2866|2857|2856|10142
1747923600000|2025-05-22 14:20:00|2863|2862|2851|2850|2863|2862|2851|2849|9294
1747923900000|2025-05-22 14:25:00|2850|2849|2847|2846|2853|2852|2847|2845|9325
1747924200000|2025-05-22 14:30:00|2846|2845|2843|2842|2850|2849|2839|2837|9255
1747924500000|2025-05-22 14:35:00|2844|2841|2842|2841|2846|2845|2842|2841|8113
1747924800000|2025-05-22 14:40:00|2841|2840|2834|2833|2843|2842|2832|2831|13579
1747925100000|2025-05-22 14:45:00|2833|2832|2836|2835|2839|2838|2833|2832|6616
1747925400000|2025-05-22 14:50:00|2837|2836|2840|2839|2841|2840|2836|2835|12457
1747925700000|2025-05-22 14:55:00|2839|2838|2848|2847|2848|2847|2838|2837|7026
1747926000000|2025-05-22 15:00:00|2849|2848|2849|2848|2852|2851|2847|2846|5190
1747926300000|2025-05-22 15:05:00|2848|2847|2856|2855|2856|2855|2848|2847|3728
1747926600000|2025-05-22 15:10:00|2857|2856|2851|2850|2857|2856|2851|2850|9383
1747926900000|2025-05-22 15:15:00|2852|2851|2846|2845|2852|2851|2845|2844|6882
1747927200000|2025-05-22 15:20:00|2845|2844|2849|2848|2852|2850|2845|2844|7518
1747927500000|2025-05-22 15:25:00|2848|2847|2840|2839|2851|2850|2839|2838|15618
1747927800000|2025-05-22 15:30:00|2839|2838|2850|2849|2850|2849|2839|2838|6456
1747928100000|2025-05-22 15:35:00|2851|2850|2854|2852|2855|2854|2850|2849|5957
1747928400000|2025-05-22 15:40:00|2853|2853|2852|2851|2856|2855|2852|2851|6229
1747928700000|2025-05-22 15:45:00|2853|2852|2850|2849|2856|2855|2850|2848|7750
1747929000000|2025-05-22 15:50:00|2851|2848|2853|2852|2854|2853|2851|2848|5308
1747929300000|2025-05-22 15:55:00|2854|2853|2851|2850|2854|2853|2850|2848|4861
1747929600000|2025-05-22 16:00:00|2852|2851|2858|2857|2859|2858|2850|2849|6911
1747929900000|2025-05-22 16:05:00|2859|2858|2859|2858|2859|2858|2853|2852|4606
1747930200000|2025-05-22 16:10:00|2858|2857|2860|2859|2862|2861|2858|2857|3509
1747930500000|2025-05-22 16:15:00|2861|2860|2857|2855|2862|2861|2857|2855|3731
1747930800000|2025-05-22 16:20:00|2856|2856|2857|2856|2859|2858|2856|2855|5021
1747931100000|2025-05-22 16:25:00|2858|2857|2859|2858|2860|2859|2858|2857|3156
1747931400000|2025-05-22 16:30:00|2858|2857|2854|2853|2858|2857|2854|2852|6103
1747931700000|2025-05-22 16:35:00|2853|2852|2854|2853|2854|2853|2852|2851|2348
1747932000000|2025-05-22 16:40:00|2853|2852|2857|2856|2860|2859|2853|2852|10106
1747932300000|2025-05-22 16:45:00|2858|2857|2858|2857|2863|2862|2858|2857|10950
1747932600000|2025-05-22 16:50:00|2859|2858|2859|2858|2861|2859|2857|2856|7543
1747932900000|2025-05-22 16:55:00|2858|2857|2853|2852|2858|2857|2853|2852|4676
1747933200000|2025-05-22 17:00:00|2854|2853|2855|2853|2856|2854|2850|2849|14693
1747933500000|2025-05-22 17:05:00|2854|2852|2854|2853|2854|2853|2852|2851|10360
1747933800000|2025-05-22 17:10:00|2855|2852|2858|2857|2858|2857|2855|2852|4264
1747934100000|2025-05-22 17:15:00|2859|2858|2865|2864|2866|2865|2858|2857|4962
1747934400000|2025-05-22 17:20:00|2866|2865|2868|2866|2869|2868|2866|2865|4804
1747934700000|2025-05-22 17:25:00|2867|2867|2868|2867|2872|2870|2867|2866|10964
1747935000000|2025-05-22 17:30:00|2867|2866|2872|2871|2872|2871|2866|2865|7957
1747935300000|2025-05-22 17:35:00|2871|2870|2875|2874|2875|2874|2871|2870|5055
1747935600000|2025-05-22 17:40:00|2876|2875|2876|2875|2876|2875|2874|2872|4892
1747935900000|2025-05-22 17:45:00|2875|2874|2873|2872|2875|2875|2873|2872|9093
1747936200000|2025-05-22 17:50:00|2874|2873|2872|2871|2874|2873|2871|2870|8564
1747936500000|2025-05-22 17:55:00|2871|2870|2871|2870|2876|2875|2871|2870|8585
1747936800000|2025-05-22 18:00:00|2872|2871|2870|2869|2874|2873|2870|2869|8316
1747937100000|2025-05-22 18:05:00|2869|2868|2873|2872|2873|2872|2869|2868|7745
1747937400000|2025-05-22 18:10:00|2872|2871|2872|2871|2873|2872|2869|2868|5117
1747937700000|2025-05-22 18:15:00|2873|2872|2877|2876|2877|2876|2873|2871|3518
1747938000000|2025-05-22 18:20:00|2878|2877|2879|2877|2880|2878|2876|2874|6172
1747938300000|2025-05-22 18:25:00|2878|2878|2877|2876|2879|2878|2875|2874|6745
1747938600000|2025-05-22 18:30:00|2876|2875|2880|2879|2880|2879|2876|2874|4415
1747938900000|2025-05-22 18:35:00|2881|2877|2876|2875|2881|2877|2875|2874|18917
1747939200000|2025-05-22 18:40:00|2875|2874|2874|2872|2876|2875|2873|2872|7946
1747939500000|2025-05-22 18:45:00|2873|2873|2873|2872|2875|2874|2872|2871|3558
1747939800000|2025-05-22 18:50:00|2874|2873|2874|2873|2875|2874|2873|2872|2460
1747940100000|2025-05-22 18:55:00|2875|2872|2879|2878|2879|2878|2875|2872|4373
1747940400000|2025-05-22 19:00:00|2880|2879|2880|2879|2881|2880|2879|2878|3310
1747940700000|2025-05-22 19:05:00|2881|2878|2879|2878|2881|2880|2879|2877|2625
1747941000000|2025-05-22 19:10:00|2878|2877|2879|2878|2879|2878|2877|2876|8313
1747941300000|2025-05-22 19:15:00|2878|2877|2879|2878|2881|2880|2878|2877|5782
1747941600000|2025-05-22 19:20:00|2880|2879|2880|2879|2881|2880|2879|2878|3518
1747941900000|2025-05-22 19:25:00|2881|2880|2882|2881|2884|2883|2880|2879|7410
1747942200000|2025-05-22 19:30:00|2883|2882|2881|2880|2885|2884|2881|2880|8362
1747942500000|2025-05-22 19:35:00|2880|2879|2882|2881|2883|2881|2879|2878|8291
1747942800000|2025-05-22 19:40:00|2881|2880|2876|2875|2881|2880|2876|2875|15788
1747943100000|2025-05-22 19:45:00|2875|2874|2871|2870|2876|2875|2871|2870|22723
1747943400000|2025-05-22 19:50:00|2872|2871|2870|2869|2875|2874|2870|2869|31551
1747943700000|2025-05-22 19:55:00|2871|2868|2866|2865|2871|2870|2864|2863|147125
1748007000000|2025-05-23 13:30:00|2821|2810|2822|2817|2833|2829|2813|2807|122629
1748007300000|2025-05-23 13:35:00|2820|2818|2818|2815|2824|2821|2814|2812|10963
1748007600000|2025-05-23 13:40:00|2819|2816|2818|2816|2825|2822|2814|2811|7671
1748007900000|2025-05-23 13:45:00|2819|2817|2818|2816|2819|2817|2809|2807|8510
1748008200000|2025-05-23 13:50:00|2819|2817|2815|2812|2824|2822|2814|2812|11124
1748008500000|2025-05-23 13:55:00|2814|2813|2818|2816|2822|2821|2814|2813|15020
1748008800000|2025-05-23 14:00:00|2819|2817|2820|2818|2824|2821|2816|2815|9673
1748009100000|2025-05-23 14:05:00|2821|2819|2814|2811|2822|2820|2812|2810|10587
1748009400000|2025-05-23 14:10:00|2813|2812|2811|2810|2815|2814|2808|2807|18273
1748009700000|2025-05-23 14:15:00|2812|2809|2805|2804|2812|2810|2805|2804|14854
1748010000000|2025-05-23 14:20:00|2804|2803|2808|2807|2809|2807|2800|2799|61336
1748010300000|2025-05-23 14:25:00|2807|2806|2803|2802|2810|2809|2801|2800|17599
1748010600000|2025-05-23 14:30:00|2805|2803|2813|2811|2815|2813|2804|2803|12446
1748010900000|2025-05-23 14:35:00|2812|2810|2805|2804|2813|2810|2801|2800|12204
1748011200000|2025-05-23 14:40:00|2806|2803|2808|2807|2809|2808|2804|2803|6433
1748011500000|2025-05-23 14:45:00|2809|2808|2803|2802|2810|2809|2803|2802|6578
1748011800000|2025-05-23 14:50:00|2804|2803|2797|2796|2804|2803|2797|2795|13048
1748012100000|2025-05-23 14:55:00|2798|2795|2794|2793|2798|2797|2792|2791|7430
1748012400000|2025-05-23 15:00:00|2795|2794|2801|2800|2802|2801|2794|2793|9771
1748012700000|2025-05-23 15:05:00|2800|2799|2799|2798|2801|2800|2797|2796|11484
1748013000000|2025-05-23 15:10:00|2800|2799|2801|2800|2805|2804|2800|2799|8014
1748013300000|2025-05-23 15:15:00|2800|2799|2807|2806|2809|2808|2799|2798|14759
1748013600000|2025-05-23 15:20:00|2808|2807|2814|2813|2815|2813|2808|2807|14970
1748013900000|2025-05-23 15:25:00|2813|2812|2813|2812|2814|2813|2810|2809|3394
1748014200000|2025-05-23 15:30:00|2814|2811|2820|2818|2820|2818|2813|2811|3177
1748014500000|2025-05-23 15:35:00|2819|2817|2816|2815|2822|2820|2816|2815|11066
1748014800000|2025-05-23 15:40:00|2817|2814|2819|2818|2821|2819|2814|2813|9358
1748015100000|2025-05-23 15:45:00|2818|2817|2820|2819|2821|2820|2816|2815|4266
1748015400000|2025-05-23 15:50:00|2819|2818|2813|2812|2819|2818|2813|2811|5891
1748015700000|2025-05-23 15:55:00|2812|2811|2809|2808|2813|2812|2809|2808|6664
1748016000000|2025-05-23 16:00:00|2810|2809|2812|2810|2818|2817|2809|2808|9524
1748016300000|2025-05-23 16:05:00|2811|2809|2809|2808|2814|2812|2808|2807|9562
1748016600000|2025-05-23 16:10:00|2808|2807|2808|2807|2810|2808|2807|2806|4836
1748016900000|2025-05-23 16:15:00|2807|2806|2807|2806|2808|2807|2806|2805|23807
1748017200000|2025-05-23 16:20:00|2806|2805|2809|2808|2809|2808|2806|2804|6788
1748017500000|2025-05-23 16:25:00|2808|2807|2809|2808|2812|2811|2808|2806|6239
1748017800000|2025-05-23 16:30:00|2808|2807|2805|2804|2808|2808|2804|2803|5646
1748018100000|2025-05-23 16:35:00|2806|2805|2811|2810|2814|2812|2806|2805|5040
1748018400000|2025-05-23 16:40:00|2810|2809|2810|2809|2811|2810|2808|2806|4323
1748018700000|2025-05-23 16:45:00|2811|2810|2812|2811|2812|2811|2809|2808|4260
1748019000000|2025-05-23 16:50:00|2813|2810|2814|2813|2814|2813|2810|2809|3588
1748019300000|2025-05-23 16:55:00|2816|2812|2813|2812|2817|2815|2812|2811|3396
1748019600000|2025-05-23 17:00:00|2812|2811|2816|2815|2818|2816|2812|2811|3724
1748019900000|2025-05-23 17:05:00|2817|2816|2817|2816|2818|2817|2815|2814|4872
1748020200000|2025-05-23 17:10:00|2818|2815|2821|2819|2821|2820|2817|2815|6904
1748020500000|2025-05-23 17:15:00|2820|2820|2823|2822|2826|2824|2820|2819|4512
1748020800000|2025-05-23 17:20:00|2822|2821|2821|2820|2823|2822|2819|2818|7092
1748021100000|2025-05-23 17:25:00|2820|2819|2825|2824|2825|2824|2820|2819|34944
1748021400000|2025-05-23 17:30:00|2824|2823|2826|2825|2826|2825|2823|2822|6105
1748021700000|2025-05-23 17:35:00|2827|2826|2831|2830|2832|2830|2825|2824|8025
1748022000000|2025-05-23 17:40:00|2830|2829|2829|2828|2832|2830|2828|2826|4630
1748022300000|2025-05-23 17:45:00|2830|2829|2828|2827|2830|2829|2825|2824|7967
1748022600000|2025-05-23 17:50:00|2829|2828|2831|2830|2836|2834|2829|2828|4497
1748022900000|2025-05-23 17:55:00|2830|2829|2827|2826|2831|2830|2827|2825|8517
1748023200000|2025-05-23 18:00:00|2828|2827|2830|2829|2830|2829|2827|2825|4431
1748023500000|2025-05-23 18:05:00|2831|2830|2831|2830|2834|2833|2830|2829|2592
1748023800000|2025-05-23 18:10:00|2832|2829|2838|2836|2839|2837|2830|2829|4770
1748024100000|2025-05-23 18:15:00|2839|2837|2837|2835|2839|2838|2835|2834|2874
1748024400000|2025-05-23 18:20:00|2836|2834|2834|2833|2837|2834|2829|2828|8288
1748024700000|2025-05-23 18:25:00|2833|2832|2834|2833|2837|2836|2833|2831|3714
1748025000000|2025-05-23 18:30:00|2835|2834|2838|2836|2839|2837|2835|2834|4150
1748025300000|2025-05-23 18:35:00|2837|2837|2836|2835|2840|2839|2836|2835|3531
1748025600000|2025-05-23 18:40:00|2837|2836|2836|2835|2837|2836|2835|2834|6633
1748025900000|2025-05-23 18:45:00|2837|2834|2842|2841|2842|2841|2835|2834|6082
1748026200000|2025-05-23 18:50:00|2841|2840|2843|2842|2844|2843|2840|2839|2895
1748026500000|2025-05-23 18:55:00|2844|2843|2843|2841|2846|2845|2840|2839|5121
1748026800000|2025-05-23 19:00:00|2842|2842|2843|2842|2846|2844|2841|2840|5698
1748027100000|2025-05-23 19:05:00|2844|2843|2846|2845|2846|2845|2843|2842|3807
1748027400000|2025-05-23 19:10:00|2845|2844|2847|2846|2847|2846|2844|2843|9152
1748027700000|2025-05-23 19:15:00|2846|2845|2843|2842|2846|2845|2843|2841|6681
1748028000000|2025-05-23 19:20:00|2842|2841|2843|2842|2843|2842|2839|2838|11464
1748028300000|2025-05-23 19:25:00|2842|2841|2839|2838|2843|2842|2838|2836|9075
1748028600000|2025-05-23 19:30:00|2840|2839|2839|2838|2842|2841|2836|2835|16162
1748028900000|2025-05-23 19:35:00|2838|2837|2843|2842|2843|2842|2837|2836|13727
1748029200000|2025-05-23 19:40:00|2842|2841|2841|2840|2844|2843|2841|2840|15996
1748029500000|2025-05-23 19:45:00|2840|2839|2837|2836|2843|2842|2837|2835|24048
1748029800000|2025-05-23 19:50:00|2836|2835|2830|2829|2838|2837|2827|2826|31723
1748030100000|2025-05-23 19:55:00|2829|2828|2834|2833|2835|2834|2827|2826|177877
1748352600000|2025-05-27 13:30:00|2900|2891|2889|2885|2900|2891|2880|2878|15393
1748352900000|2025-05-27 13:35:00|2888|2884|2894|2891|2900|2898|2877|2874|40815
1748353200000|2025-05-27 13:40:00|2895|2892|2894|2891|2904|2902|2893|2891|18300
1748353500000|2025-05-27 13:45:00|2896|2893|2888|2885|2897|2894|2886|2884|17372
1748353800000|2025-05-27 13:50:00|2887|2886|2887|2885|2894|2891|2881|2880|13842
1748354100000|2025-05-27 13:55:00|2886|2886|2877|2875|2888|2886|2877|2875|13181
1748354400000|2025-05-27 14:00:00|2878|2876|2882|2881|2883|2881|2877|2875|5635
1748354700000|2025-05-27 14:05:00|2883|2882|2878|2877|2887|2886|2878|2877|10725
1748355000000|2025-05-27 14:10:00|2877|2876|2875|2874|2878|2876|2869|2868|7293
1748355300000|2025-05-27 14:15:00|2876|2872|2883|2882|2885|2883|2873|2871|4146
1748355600000|2025-05-27 14:20:00|2884|2883|2892|2891|2894|2893|2882|2881|12743
1748355900000|2025-05-27 14:25:00|2891|2890|2885|2883|2899|2898|2884|2882|7746
1748356200000|2025-05-27 14:30:00|2884|2882|2890|2889|2891|2890|2884|2882|4390
1748356500000|2025-05-27 14:35:00|2889|2888|2889|2888|2892|2890|2888|2887|7461
1748356800000|2025-05-27 14:40:00|2890|2889|2890|2889|2891|2889|2883|2881|5281
1748357100000|2025-05-27 14:45:00|2891|2890|2894|2892|2895|2894|2889|2888|9645
1748357400000|2025-05-27 14:50:00|2895|2893|2892|2891|2897|2896|2892|2890|5209
1748357700000|2025-05-27 14:55:00|2891|2890|2890|2889|2895|2894|2890|2889|4837
1748358000000|2025-05-27 15:00:00|2889|2888|2892|2890|2892|2891|2888|2887|9450
1748358300000|2025-05-27 15:05:00|2891|2891|2893|2892|2894|2893|2891|2891|3421
1748358600000|2025-05-27 15:10:00|2892|2891|2896|2895|2896|2895|2891|2890|4590
1748358900000|2025-05-27 15:15:00|2897|2896|2898|2897|2899|2898|2895|2893|9341
1748359200000|2025-05-27 15:20:00|2899|2898|2893|2892|2900|2899|2892|2891|9317
1748359500000|2025-05-27 15:25:00|2894|2893|2895|2894|2898|2897|2893|2892|4311
1748359800000|2025-05-27 15:30:00|2894|2893|2892|2891|2894|2893|2889|2888|8968
1748360100000|2025-05-27 15:35:00|2891|2890|2894|2893|2895|2894|2891|2890|6692
1748360400000|2025-05-27 15:40:00|2895|2894|2898|2897|2899|2898|2894|2893|7293
1748360700000|2025-05-27 15:45:00|2897|2896|2892|2891|2898|2896|2892|2891|4128
1748361000000|2025-05-27 15:50:00|2891|2890|2891|2890|2892|2891|2889|2887|9448
1748361300000|2025-05-27 15:55:00|2890|2889|2889|2888|2892|2891|2888|2887|6234
1748361600000|2025-05-27 16:00:00|2890|2889|2889|2888|2893|2892|2889|2888|9311
1748361900000|2025-05-27 16:05:00|2890|2889|2893|2892|2893|2892|2889|2888|9933
1748362200000|2025-05-27 16:10:00|2894|2893|2890|2889|2894|2893|2890|2889|10393
1748362500000|2025-05-27 16:15:00|2891|2888|2886|2885|2891|2890|2885|2884|13747
1748362800000|2025-05-27 16:20:00|2887|2886|2888|2887|2889|2888|2885|2884|6497
1748363100000|2025-05-27 16:25:00|2887|2886|2889|2888|2890|2889|2887|2886|4271
1748363400000|2025-05-27 16:30:00|2890|2889|2891|2890|2893|2891|2889|2888|4242
1748363700000|2025-05-27 16:35:00|2892|2891|2898|2897|2898|2897|2890|2889|8610
1748364000000|2025-05-27 16:40:00|2899|2898|2895|2893|2899|2898|2895|2893|4632
1748364300000|2025-05-27 16:45:00|2894|2894|2891|2890|2894|2894|2890|2889|4824
1748364600000|2025-05-27 16:50:00|2892|2891|2895|2894|2895|2894|2891|2891|4509
1748364900000|2025-05-27 16:55:00|2894|2893|2895|2893|2895|2894|2893|2892|5076
1748365200000|2025-05-27 17:00:00|2894|2894|2898|2897|2899|2898|2894|2893|5786
1748365500000|2025-05-27 17:05:00|2899|2896|2898|2896|2900|2899|2897|2896|4104
1748365800000|2025-05-27 17:10:00|2899|2897|2897|2896|2899|2898|2896|2895|5036
1748366100000|2025-05-27 17:15:00|2896|2895|2896|2895|2898|2897|2894|2893|13747
1748366400000|2025-05-27 17:20:00|2898|2896|2901|2900|2903|2901|2897|2896|19949
1748366700000|2025-05-27 17:25:00|2902|2901|2899|2898|2902|2901|2899|2898|7482
1748367000000|2025-05-27 17:30:00|2900|2899|2900|2899|2901|2900|2898|2897|7603
1748367300000|2025-05-27 17:35:00|2901|2900|2897|2896|2901|2900|2897|2896|5477
1748367600000|2025-05-27 17:40:00|2896|2895|2897|2896|2899|2897|2896|2895|9414
1748367900000|2025-05-27 17:45:00|2898|2897|2900|2899|2901|2900|2896|2895|6080
1748368200000|2025-05-27 17:50:00|2901|2900|2896|2895|2901|2900|2896|2895|6074
1748368500000|2025-05-27 17:55:00|2897|2896|2902|2901|2903|2902|2897|2896|4674
1748368800000|2025-05-27 18:00:00|2903|2902|2902|2901|2904|2903|2902|2901|4909
1748369100000|2025-05-27 18:05:00|2901|2900|2898|2897|2901|2900|2898|2897|5802
1748369400000|2025-05-27 18:10:00|2899|2898|2901|2900|2901|2900|2899|2898|1859
1748369700000|2025-05-27 18:15:00|2900|2899|2899|2898|2901|2900|2899|2898|8893
1748370000000|2025-05-27 18:20:00|2898|2897|2900|2899|2900|2899|2898|2897|8141
1748370300000|2025-05-27 18:25:00|2901|2900|2897|2896|2902|2901|2897|2896|8632
1748370600000|2025-05-27 18:30:00|2898|2897|2900|2899|2901|2900|2898|2897|3494
1748370900000|2025-05-27 18:35:00|2901|2900|2900|2899|2901|2900|2899|2898|8183
1748371200000|2025-05-27 18:40:00|2899|2898|2899|2898|2902|2900|2899|2897|4030
1748371500000|2025-05-27 18:45:00|2898|2897|2900|2899|2901|2900|2897|2896|3455
1748371800000|2025-05-27 18:50:00|2899|2898|2897|2896|2901|2899|2897|2896|5270
1748372100000|2025-05-27 18:55:00|2898|2895|2895|2894|2898|2896|2895|2894|7749
1748372400000|2025-05-27 19:00:00|2894|2893|2894|2893|2896|2895|2893|2892|5626
1748372700000|2025-05-27 19:05:00|2893|2892|2891|2890|2895|2894|2891|2890|10219
1748373000000|2025-05-27 19:10:00|2892|2891|2889|2888|2892|2891|2888|2887|10331
1748373300000|2025-05-27 19:15:00|2890|2889|2891|2890|2892|2891|2889|2889|8277
1748373600000|2025-05-27 19:20:00|2892|2891|2896|2895|2897|2896|2892|2891|9257
1748373900000|2025-05-27 19:25:00|2895|2894|2891|2890|2899|2897|2891|2890|23649
1748374200000|2025-05-27 19:30:00|2892|2891|2892|2891|2893|2892|2890|2889|13363
1748374500000|2025-05-27 19:35:00|2891|2890|2891|2890|2892|2891|2889|2888|15713
1748374800000|2025-05-27 19:40:00|2892|2891|2892|2891|2893|2892|2890|2889|20645
1748375100000|2025-05-27 19:45:00|2891|2890|2889|2888|2892|2891|2889|2888|23008
1748375400000|2025-05-27 19:50:00|2891|2887|2892|2891|2896|2894|2888|2887|20613
1748375700000|2025-05-27 19:55:00|2893|2892|2893|2892|2895|2894|2891|2890|134294
1748439000000|2025-05-28 13:30:00|2905|2900|2898|2896|2909|2907|2898|2893|125029
1748439300000|2025-05-28 13:35:00|2897|2895|2881|2878|2897|2895|2878|2875|51876
1748439600000|2025-05-28 13:40:00|2880|2879|2835|2830|2881|2880|2828|2826|98405
1748439900000|2025-05-28 13:45:00|2836|2834|2847|2845|2853|2852|2836|2831|24761
1748440200000|2025-05-28 13:50:00|2848|2846|2853|2852|2857|2853|2842|2840|16026
1748440500000|2025-05-28 13:55:00|2854|2853|2865|2863|2868|2865|2853|2852|5910
1748440800000|2025-05-28 14:00:00|2866|2864|2860|2858|2868|2866|2857|2856|17336
1748441100000|2025-05-28 14:05:00|2861|2859|2864|2862|2870|2867|2860|2858|11836
1748441400000|2025-05-28 14:10:00|2865|2863|2869|2867|2873|2871|2865|2863|9125
1748441700000|2025-05-28 14:15:00|2870|2865|2872|2870|2874|2871|2864|2863|5214
1748442000000|2025-05-28 14:20:00|2874|2871|2879|2877|2883|2879|2870|2868|4502
1748442300000|2025-05-28 14:25:00|2881|2878|2879|2877|2885|2883|2877|2875|6731
1748442600000|2025-05-28 14:30:00|2878|2876|2880|2877|2881|2878|2874|2871|9728
1748442900000|2025-05-28 14:35:00|2879|2876|2875|2873|2880|2877|2874|2873|9908
1748443200000|2025-05-28 14:40:00|2874|2872|2874|2873|2880|2878|2872|2868|6212
1748443500000|2025-05-28 14:45:00|2875|2874|2869|2868|2876|2874|2868|2867|10652
1748443800000|2025-05-28 14:50:00|2868|2867|2864|2863|2868|2867|2862|2860|7320
1748444100000|2025-05-28 14:55:00|2863|2862|2868|2866|2868|2867|2863|2862|4305
1748444400000|2025-05-28 15:00:00|2869|2867|2868|2867|2871|2870|2868|2867|7473
1748444700000|2025-05-28 15:05:00|2867|2866|2864|2862|2871|2870|2863|2862|12383
1748445000000|2025-05-28 15:10:00|2863|2861|2859|2858|2863|2861|2859|2857|27875
1748445300000|2025-05-28 15:15:00|2858|2857|2863|2862|2864|2863|2857|2856|10273
1748445600000|2025-05-28 15:20:00|2864|2863|2857|2856|2864|2863|2856|2855|12050
1748445900000|2025-05-28 15:25:00|2856|2855|2853|2852|2857|2856|2852|2851|8292
1748446200000|2025-05-28 15:30:00|2852|2851|2854|2853|2854|2853|2851|2850|12571
1748446500000|2025-05-28 15:35:00|2855|2854|2864|2863|2864|2863|2855|2854|11904
1748446800000|2025-05-28 15:40:00|2863|2862|2859|2858|2863|2862|2859|2858|8366
1748447100000|2025-05-28 15:45:00|2858|2857|2861|2860|2862|2860|2855|2854|8562
1748447400000|2025-05-28 15:50:00|2862|2861|2865|2864|2868|2866|2861|2860|6406
1748447700000|2025-05-28 15:55:00|2864|2863|2861|2860|2867|2865|2860|2859|7445
1748448000000|2025-05-28 16:00:00|2862|2861|2866|2865|2867|2865|2862|2860|7742
1748448300000|2025-05-28 16:05:00|2865|2864|2868|2867|2870|2868|2864|2863|5200
1748448600000|2025-05-28 16:10:00|2867|2866|2867|2866|2868|2867|2864|2863|6712
1748448900000|2025-05-28 16:15:00|2868|2867|2868|2867|2870|2869|2867|2866|8465
1748449200000|2025-05-28 16:20:00|2869|2866|2865|2864|2869|2866|2863|2862|9242
1748449500000|2025-05-28 16:25:00|2864|2863|2869|2868|2870|2869|2864|2863|3813
1748449800000|2025-05-28 16:30:00|2870|2869|2873|2871|2873|2871|2867|2866|8355
1748450100000|2025-05-28 16:35:00|2872|2872|2877|2876|2877|2876|2872|2871|3068
1748450400000|2025-05-28 16:40:00|2878|2877|2875|2873|2878|2877|2873|2872|5814
1748450700000|2025-05-28 16:45:00|2874|2872|2872|2870|2874|2873|2871|2870|5196
1748451000000|2025-05-28 16:50:00|2871|2871|2865|2864|2872|2871|2865|2864|6881
1748451300000|2025-05-28 16:55:00|2866|2863|2867|2866|2867|2866|2864|2863|3818
1748451600000|2025-05-28 17:00:00|2868|2867|2874|2873|2876|2874|2868|2867|3290
1748451900000|2025-05-28 17:05:00|2875|2874|2877|2875|2877|2875|2874|2873|5810
1748452200000|2025-05-28 17:10:00|2876|2876|2877|2875|2879|2877|2876|2875|2593
1748452500000|2025-05-28 17:15:00|2876|2876|2875|2874|2877|2876|2874|2873|5135
1748452800000|2025-05-28 17:20:00|2876|2875|2873|2872|2877|2876|2873|2872|5756
1748453100000|2025-05-28 17:25:00|2872|2871|2872|2871|2872|2871|2870|2869|5178
1748453400000|2025-05-28 17:30:00|2871|2870|2869|2867|2873|2872|2868|2867|7325
1748453700000|2025-05-28 17:35:00|2868|2866|2868|2867|2869|2867|2866|2865|5584
1748454000000|2025-05-28 17:40:00|2867|2866|2864|2863|2868|2866|2862|2860|6151
1748454300000|2025-05-28 17:45:00|2863|2862|2864|2863|2864|2863|2862|2861|3824
1748454600000|2025-05-28 17:50:00|2863|2862|2865|2864|2865|2864|2862|2861|5653
1748454900000|2025-05-28 17:55:00|2864|2863|2863|2862|2865|2863|2863|2862|3447
1748455200000|2025-05-28 18:00:00|2864|2863|2866|2865|2868|2866|2864|2863|5875
1748455500000|2025-05-28 18:05:00|2867|2864|2865|2864|2868|2867|2865|2864|10460
1748455800000|2025-05-28 18:10:00|2866|2865|2869|2868|2870|2869|2865|2864|4007
1748456100000|2025-05-28 18:15:00|2868|2867|2866|2865|2868|2867|2864|2863|12831
1748456400000|2025-05-28 18:20:00|2867|2866|2865|2864|2867|2866|2863|2862|13798
1748456700000|2025-05-28 18:25:00|2866|2865|2862|2861|2866|2865|2862|2861|9129
1748457000000|2025-05-28 18:30:00|2863|2862|2862|2861|2865|2864|2862|2861|6530
1748457300000|2025-05-28 18:35:00|2863|2862|2861|2860|2864|2863|2861|2860|7008
1748457600000|2025-05-28 18:40:00|2862|2861|2861|2860|2863|2862|2861|2860|8842
1748457900000|2025-05-28 18:45:00|2860|2859|2860|2859|2861|2860|2860|2859|11312
1748458200000|2025-05-28 18:50:00|2859|2858|2851|2849|2860|2859|2848|2847|39173
1748458500000|2025-05-28 18:55:00|2850|2848|2856|2855|2857|2856|2849|2848|3919
1748458800000|2025-05-28 19:00:00|2855|2854|2857|2856|2857|2856|2855|2854|5614
1748459100000|2025-05-28 19:05:00|2858|2857|2860|2859|2861|2860|2858|2857|7784
1748459400000|2025-05-28 19:10:00|2861|2860|2853|2852|2862|2861|2851|2850|32659
1748459700000|2025-05-28 19:15:00|2852|2851|2851|2850|2852|2852|2849|2847|14222
1748460000000|2025-05-28 19:20:00|2852|2851|2851|2850|2852|2851|2850|2849|8320
1748460300000|2025-05-28 19:25:00|2852|2851|2848|2847|2852|2851|2848|2847|14729
1748460600000|2025-05-28 19:30:00|2849|2848|2845|2844|2849|2848|2845|2844|11535
1748460900000|2025-05-28 19:35:00|2844|2843|2848|2847|2849|2848|2844|2843|12746
1748461200000|2025-05-28 19:40:00|2849|2848|2849|2848|2850|2849|2846|2845|18321
1748461500000|2025-05-28 19:45:00|2848|2847|2844|2842|2849|2847|2843|2842|32683
1748461800000|2025-05-28 19:50:00|2843|2841|2835|2834|2844|2842|2834|2833|47659
1748462100000|2025-05-28 19:55:00|2834|2833|2836|2835|2839|2838|2833|2832|127799
1748525400000|2025-05-29 13:30:00|2894|2880|2888|2887|2898|2897|2884|2880|182899
1748525700000|2025-05-29 13:35:00|2889|2886|2904|2902|2911|2908|2887|2884|19800
1748526000000|2025-05-29 13:40:00|2901|2900|2897|2895|2907|2905|2897|2895|9049
1748526300000|2025-05-29 13:45:00|2898|2896|2894|2893|2906|2904|2894|2892|13178
1748526600000|2025-05-29 13:50:00|2893|2891|2896|2895|2896|2895|2887|2885|18648
1748526900000|2025-05-29 13:55:00|2895|2894|2877|2875|2895|2894|2871|2870|32869
1748527200000|2025-05-29 14:00:00|2878|2877|2868|2867|2884|2883|2867|2866|14675
1748527500000|2025-05-29 14:05:00|2867|2866|2859|2858|2869|2868|2856|2855|14699
1748527800000|2025-05-29 14:10:00|2860|2859|2864|2863|2864|2863|2855|2854|9878
1748528100000|2025-05-29 14:15:00|2863|2862|2853|2852|2864|2863|2852|2851|8602
1748528400000|2025-05-29 14:20:00|2852|2851|2854|2853|2858|2856|2852|2851|11943
1748528700000|2025-05-29 14:25:00|2855|2854|2853|2852|2857|2855|2850|2848|10492
1748529000000|2025-05-29 14:30:00|2852|2851|2846|2844|2852|2851|2843|2841|11256
1748529300000|2025-05-29 14:35:00|2847|2845|2851|2850|2852|2851|2846|2844|5010
1748529600000|2025-05-29 14:40:00|2852|2851|2849|2848|2852|2851|2844|2843|6736
1748529900000|2025-05-29 14:45:00|2850|2849|2848|2846|2853|2852|2847|2846|6611
1748530200000|2025-05-29 14:50:00|2847|2845|2847|2846|2848|2847|2843|2842|10287
1748530500000|2025-05-29 14:55:00|2848|2845|2853|2852|2853|2852|2846|2845|4961
1748530800000|2025-05-29 15:00:00|2854|2853|2849|2848|2855|2854|2848|2847|9644
1748531100000|2025-05-29 15:05:00|2850|2849|2849|2848|2852|2851|2847|2846|3139
1748531400000|2025-05-29 15:10:00|2850|2849|2848|2846|2852|2850|2846|2845|6506
1748531700000|2025-05-29 15:15:00|2847|2845|2848|2847|2850|2849|2846|2845|5457
1748532000000|2025-05-29 15:20:00|2847|2846|2850|2849|2851|2850|2847|2846|10666
1748532300000|2025-05-29 15:25:00|2851|2850|2853|2852|2854|2853|2850|2849|4620
1748532600000|2025-05-29 15:30:00|2852|2851|2844|2843|2854|2853|2844|2843|15474
1748532900000|2025-05-29 15:35:00|2845|2844|2842|2841|2848|2847|2841|2840|5411
1748533200000|2025-05-29 15:40:00|2841|2840|2841|2840|2843|2842|2840|2839|5084
1748533500000|2025-05-29 15:45:00|2840|2839|2836|2835|2842|2841|2836|2835|7342
1748533800000|2025-05-29 15:50:00|2837|2836|2834|2833|2840|2839|2834|2833|8710
1748534100000|2025-05-29 15:55:00|2835|2834|2825|2824|2836|2835|2822|2821|14663
1748534400000|2025-05-29 16:00:00|2826|2823|2829|2828|2830|2829|2820|2819|10547
1748534700000|2025-05-29 16:05:00|2830|2829|2829|2828|2831|2829|2827|2825|4777
1748535000000|2025-05-29 16:10:00|2828|2827|2833|2832|2835|2834|2828|2827|11892
1748535300000|2025-05-29 16:15:00|2834|2833|2839|2838|2840|2839|2834|2833|6044
1748535600000|2025-05-29 16:20:00|2840|2839|2836|2835|2840|2839|2833|2832|5787
1748535900000|2025-05-29 16:25:00|2835|2834|2837|2836|2839|2838|2834|2833|12827
1748536200000|2025-05-29 16:30:00|2838|2837|2840|2839|2841|2840|2838|2837|5540
1748536500000|2025-05-29 16:35:00|2839|2838|2836|2835|2840|2839|2836|2835|6739
1748536800000|2025-05-29 16:40:00|2837|2836|2841|2840|2842|2841|2835|2834|10136
1748537100000|2025-05-29 16:45:00|2840|2839|2836|2835|2841|2840|2836|2835|3640
1748537400000|2025-05-29 16:50:00|2837|2836|2841|2840|2841|2840|2836|2836|7257
1748537700000|2025-05-29 16:55:00|2840|2839|2845|2844|2845|2844|2840|2839|6429
1748538000000|2025-05-29 17:00:00|2846|2845|2847|2845|2850|2849|2846|2845|5263
1748538300000|2025-05-29 17:05:00|2848|2846|2850|2849|2850|2849|2848|2846|8685
1748538600000|2025-05-29 17:10:00|2849|2848|2852|2851|2853|2852|2849|2848|6543
1748538900000|2025-05-29 17:15:00|2853|2850|2851|2850|2854|2853|2850|2849|7902
1748539200000|2025-05-29 17:20:00|2850|2849|2852|2851|2853|2852|2849|2848|5820
1748539500000|2025-05-29 17:25:00|2853|2850|2848|2847|2853|2850|2847|2845|9873
1748539800000|2025-05-29 17:30:00|2849|2848|2850|2849|2852|2851|2848|2847|5285
1748540100000|2025-05-29 17:35:00|2851|2850|2853|2852|2854|2853|2850|2850|2836
1748540400000|2025-05-29 17:40:00|2854|2853|2852|2851|2857|2856|2852|2851|6219
1748540700000|2025-05-29 17:45:00|2853|2852|2852|2851|2854|2853|2852|2851|3913
1748541000000|2025-05-29 17:50:00|2853|2852|2855|2854|2858|2857|2852|2851|10141
1748541300000|2025-05-29 17:55:00|2856|2855|2853|2852|2858|2857|2853|2852|6105
1748541600000|2025-05-29 18:00:00|2854|2853|2862|2861|2863|2862|2854|2853|8276
1748541900000|2025-05-29 18:05:00|2861|2860|2860|2859|2863|2862|2860|2859|11263
1748542200000|2025-05-29 18:10:00|2861|2860|2863|2862|2863|2862|2859|2858|9851
1748542500000|2025-05-29 18:15:00|2862|2861|2858|2857|2863|2862|2858|2857|9512
1748542800000|2025-05-29 18:20:00|2857|2856|2853|2852|2857|2856|2853|2852|6513
1748543100000|2025-05-29 18:25:00|2852|2851|2852|2851|2853|2852|2850|2849|16591
1748543400000|2025-05-29 18:30:00|2851|2850|2858|2857|2858|2857|2851|2850|5753
1748543700000|2025-05-29 18:35:00|2859|2858|2859|2858|2860|2859|2858|2856|8974
1748544000000|2025-05-29 18:40:00|2860|2859|2857|2856|2861|2860|2857|2856|2858
1748544300000|2025-05-29 18:45:00|2858|2855|2860|2859|2861|2860|2856|2855|11763
1748544600000|2025-05-29 18:50:00|2861|2860|2862|2861|2863|2862|2861|2860|7627
1748544900000|2025-05-29 18:55:00|2863|2862|2859|2858|2863|2862|2856|2855|17040
1748545200000|2025-05-29 19:00:00|2860|2859|2867|2866|2868|2867|2860|2859|13908
1748545500000|2025-05-29 19:05:00|2866|2865|2863|2862|2870|2869|2862|2861|21532
1748545800000|2025-05-29 19:10:00|2862|2861|2863|2862|2865|2864|2861|2860|11706
1748546100000|2025-05-29 19:15:00|2862|2861|2866|2865|2867|2865|2862|2861|12418
1748546400000|2025-05-29 19:20:00|2867|2866|2871|2870|2871|2870|2866|2865|21384
1748546700000|2025-05-29 19:25:00|2870|2869|2866|2865|2871|2870|2866|2865|19409
1748547000000|2025-05-29 19:30:00|2867|2866|2866|2865|2870|2869|2866|2865|38149
1748547300000|2025-05-29 19:35:00|2865|2864|2865|2864|2868|2867|2865|2864|38423
1748547600000|2025-05-29 19:40:00|2866|2865|2867|2866|2871|2870|2866|2865|54108
1748547900000|2025-05-29 19:45:00|2866|2865|2869|2868|2875|2873|2866|2865|80523
1748548200000|2025-05-29 19:50:00|2870|2869|2872|2871|2873|2872|2867|2866|165027
1748548500000|2025-05-29 19:55:00|2871|2870|2880|2879|2881|2880|2870|2868|265471
1748611800000|2025-05-30 13:30:00|2792|2786|2750|2748|2792|2786|2748|2745|265961
1748612100000|2025-05-30 13:35:00|2749|2747|2765|2762|2768|2765|2745|2742|50583
1748612400000|2025-05-30 13:40:00|2764|2761|2780|2775|2780|2775|2763|2761|16956
1748612700000|2025-05-30 13:45:00|2779|2776|2786|2784|2793|2790|2779|2776|17982
1748613000000|2025-05-30 13:50:00|2785|2783|2794|2792|2798|2795|2780|2778|22989
1748613300000|2025-05-30 13:55:00|2795|2791|2787|2783|2800|2797|2787|2783|29151
1748613600000|2025-05-30 14:00:00|2790|2784|2792|2790|2800|2798|2786|2783|21991
1748613900000|2025-05-30 14:05:00|2793|2791|2800|2799|2802|2801|2793|2791|29411
1748614200000|2025-05-30 14:10:00|2801|2800|2797|2795|2802|2800|2795|2793|23581
1748614500000|2025-05-30 14:15:00|2796|2796|2787|2786|2799|2797|2786|2785|20108
1748614800000|2025-05-30 14:20:00|2788|2787|2780|2779|2788|2787|2779|2778|31562
1748615100000|2025-05-30 14:25:00|2781|2780|2784|2783|2786|2784|2779|2778|22463
1748615400000|2025-05-30 14:30:00|2785|2784|2791|2789|2794|2792|2784|2783|15010
1748615700000|2025-05-30 14:35:00|2790|2790|2796|2795|2801|2799|2789|2788|11785
1748616000000|2025-05-30 14:40:00|2795|2794|2779|2778|2796|2795|2779|2778|22162
1748616300000|2025-05-30 14:45:00|2778|2777|2781|2780|2785|2783|2776|2775|42510
1748616600000|2025-05-30 14:50:00|2780|2779|2786|2785|2787|2786|2777|2775|39408
1748616900000|2025-05-30 14:55:00|2785|2784|2782|2781|2792|2790|2781|2779|20807
1748617200000|2025-05-30 15:00:00|2783|2782|2784|2783|2785|2784|2779|2777|44891
1748617500000|2025-05-30 15:05:00|2785|2784|2787|2786|2789|2788|2784|2782|29348
1748617800000|2025-05-30 15:10:00|2786|2785|2780|2779|2787|2786|2779|2778|49019
1748618100000|2025-05-30 15:15:00|2781|2778|2781|2780|2783|2782|2778|2777|20060
1748618400000|2025-05-30 15:20:00|2782|2781|2791|2790|2791|2790|2782|2781|20824
1748618700000|2025-05-30 15:25:00|2792|2791|2790|2789|2797|2796|2790|2789|33109
1748619000000|2025-05-30 15:30:00|2789|2788|2780|2779|2792|2791|2778|2777|21076
1748619300000|2025-05-30 15:35:00|2781|2780|2781|2779|2783|2782|2779|2777|13827
1748619600000|2025-05-30 15:40:00|2780|2780|2778|2777|2784|2783|2778|2777|17558
1748619900000|2025-05-30 15:45:00|2777|2776|2777|2776|2780|2779|2775|2774|37048
1748620200000|2025-05-30 15:50:00|2778|2777|2770|2769|2779|2778|2770|2769|72138
1748620500000|2025-05-30 15:55:00|2771|2770|2771|2770|2775|2773|2770|2768|36947
1748620800000|2025-05-30 16:00:00|2772|2771|2769|2768|2774|2773|2767|2765|21068
1748621100000|2025-05-30 16:05:00|2770|2767|2774|2773|2776|2774|2770|2767|21455
1748621400000|2025-05-30 16:10:00|2775|2774|2776|2775|2777|2776|2773|2772|86926
1748621700000|2025-05-30 16:15:00|2775|2774|2769|2768|2776|2775|2768|2767|10427
1748622000000|2025-05-30 16:20:00|2768|2767|2768|2767|2770|2769|2764|2763|26583
1748622300000|2025-05-30 16:25:00|2767|2766|2763|2762|2771|2770|2760|2758|22942
1748622600000|2025-05-30 16:30:00|2764|2763|2755|2754|2765|2764|2749|2748|23936
1748622900000|2025-05-30 16:35:00|2754|2753|2761|2760|2761|2760|2750|2748|32199
1748623200000|2025-05-30 16:40:00|2762|2761|2756|2755|2764|2763|2753|2752|21501
1748623500000|2025-05-30 16:45:00|2755|2754|2752|2751|2756|2755|2751|2750|13143
1748623800000|2025-05-30 16:50:00|2751|2750|2755|2754|2757|2755|2748|2746|19825
1748624100000|2025-05-30 16:55:00|2756|2755|2754|2753|2756|2755|2752|2751|6174
1748624400000|2025-05-30 17:00:00|2753|2752|2756|2755|2758|2757|2753|2752|13652
1748624700000|2025-05-30 17:05:00|2757|2756|2755|2754|2759|2758|2755|2754|3430
1748625000000|2025-05-30 17:10:00|2754|2753|2751|2750|2754|2754|2751|2750|9640
1748625300000|2025-05-30 17:15:00|2750|2749|2752|2751|2752|2751|2748|2746|9265
1748625600000|2025-05-30 17:20:00|2753|2752|2751|2750|2753|2752|2748|2747|2174
1748625900000|2025-05-30 17:25:00|2750|2749|2757|2756|2757|2756|2750|2748|5679
1748626200000|2025-05-30 17:30:00|2758|2757|2758|2757|2759|2758|2755|2754|8793
1748626500000|2025-05-30 17:35:00|2759|2758|2758|2757|2761|2760|2755|2754|4755
1748626800000|2025-05-30 17:40:00|2759|2756|2753|2752|2759|2757|2753|2752|3937
1748627100000|2025-05-30 17:45:00|2752|2751|2748|2747|2752|2751|2748|2747|4756
1748627400000|2025-05-30 17:50:00|2749|2748|2755|2754|2756|2755|2749|2748|21042
1748627700000|2025-05-30 17:55:00|2756|2755|2753|2752|2756|2755|2752|2751|18079
1748628000000|2025-05-30 18:00:00|2755|2753|2759|2758|2761|2759|2755|2753|12419
1748628300000|2025-05-30 18:05:00|2760|2759|2763|2762|2764|2763|2760|2759|18773
1748628600000|2025-05-30 18:10:00|2764|2763|2762|2761|2766|2764|2762|2761|17801
1748628900000|2025-05-30 18:15:00|2763|2762|2768|2767|2769|2768|2761|2760|21154
1748629200000|2025-05-30 18:20:00|2767|2766|2766|2765|2769|2768|2765|2764|16921
1748629500000|2025-05-30 18:25:00|2768|2766|2768|2767|2771|2769|2765|2764|23936
1748629800000|2025-05-30 18:30:00|2769|2768|2768|2767|2773|2772|2768|2767|28692
1748630100000|2025-05-30 18:35:00|2767|2766|2771|2770|2772|2770|2767|2766|18353
1748630400000|2025-05-30 18:40:00|2770|2769|2769|2768|2771|2770|2767|2766|36805
1748630700000|2025-05-30 18:45:00|2770|2769|2772|2771|2774|2773|2769|2768|15381
1748631000000|2025-05-30 18:50:00|2771|2770|2774|2773|2776|2775|2771|2770|29767
1748631300000|2025-05-30 18:55:00|2775|2774|2781|2780|2783|2782|2775|2773|62301
1748631600000|2025-05-30 19:00:00|2780|2779|2785|2784|2786|2785|2779|2778|29570
1748631900000|2025-05-30 19:05:00|2786|2785|2780|2779|2787|2786|2777|2776|25941
1748632200000|2025-05-30 19:10:00|2779|2778|2779|2778|2783|2782|2777|2776|17327
1748632500000|2025-05-30 19:15:00|2780|2779|2783|2782|2783|2782|2778|2777|23754
1748632800000|2025-05-30 19:20:00|2782|2781|2785|2784|2785|2784|2780|2779|17188
1748633100000|2025-05-30 19:25:00|2786|2785|2784|2783|2787|2786|2784|2783|19111
1748633400000|2025-05-30 19:30:00|2783|2782|2784|2783|2784|2783|2777|2776|27258
1748633700000|2025-05-30 19:35:00|2783|2782|2779|2778|2786|2785|2777|2776|26077
1748634000000|2025-05-30 19:40:00|2778|2777|2776|2775|2780|2779|2773|2772|50137
1748634300000|2025-05-30 19:45:00|2777|2776|2782|2780|2782|2781|2775|2774|55795
1748634600000|2025-05-30 19:50:00|2781|2779|2778|2777|2785|2784|2778|2777|63218
1748634900000|2025-05-30 19:55:00|2777|2776|2774|2773|2784|2783|2774|2773|261003
1748871000000|2025-06-02 13:30:00|2770|2767|2741|2738|2773|2767|2736|2733|32220
1748871300000|2025-06-02 13:35:00|2740|2737|2737|2734|2740|2739|2732|2731|21154
1748871600000|2025-06-02 13:40:00|2736|2733|2730|2728|2739|2736|2727|2726|26568
1748871900000|2025-06-02 13:45:00|2728|2726|2725|2723|2730|2728|2718|2715|23352
1748872200000|2025-06-02 13:50:00|2724|2721|2727|2725|2728|2727|2715|2713|16094
1748872500000|2025-06-02 13:55:00|2728|2726|2731|2729|2737|2735|2727|2726|8809
1748872800000|2025-06-02 14:00:00|2730|2728|2717|2715|2732|2729|2715|2713|10665
1748873100000|2025-06-02 14:05:00|2716|2713|2715|2713|2725|2724|2714|2711|10425
1748873400000|2025-06-02 14:10:00|2716|2715|2727|2726|2728|2726|2716|2714|7811
1748873700000|2025-06-02 14:15:00|2726|2725|2713|2711|2727|2726|2712|2711|24213
1748874000000|2025-06-02 14:20:00|2712|2710|2725|2723|2731|2729|2712|2710|13475
1748874300000|2025-06-02 14:25:00|2724|2722|2733|2732|2733|2732|2724|2722|15972
1748874600000|2025-06-02 14:30:00|2732|2731|2733|2731|2734|2733|2729|2727|15731
1748874900000|2025-06-02 14:35:00|2734|2732|2721|2720|2737|2735|2721|2719|9783
1748875200000|2025-06-02 14:40:00|2722|2721|2721|2720|2724|2723|2718|2716|18563
1748875500000|2025-06-02 14:45:00|2722|2721|2728|2727|2729|2728|2721|2721|11577
1748875800000|2025-06-02 14:50:00|2729|2726|2727|2726|2736|2735|2725|2723|12286
1748876100000|2025-06-02 14:55:00|2728|2727|2725|2723|2732|2730|2724|2722|14029
1748876400000|2025-06-02 15:00:00|2726|2724|2721|2720|2730|2729|2719|2718|18272
1748876700000|2025-06-02 15:05:00|2722|2721|2719|2718|2724|2723|2717|2716|23264
1748877000000|2025-06-02 15:10:00|2718|2717|2717|2716|2720|2719|2716|2715|9741
1748877300000|2025-06-02 15:15:00|2718|2717|2721|2720|2721|2720|2716|2715|16006
1748877600000|2025-06-02 15:20:00|2720|2719|2726|2725|2727|2726|2720|2719|14035
1748877900000|2025-06-02 15:25:00|2725|2724|2722|2721|2727|2726|2720|2719|15620
1748878200000|2025-06-02 15:30:00|2721|2720|2716|2715|2723|2721|2716|2715|14974
1748878500000|2025-06-02 15:35:00|2717|2716|2711|2710|2717|2716|2711|2710|11460
1748878800000|2025-06-02 15:40:00|2710|2709|2713|2712|2715|2714|2708|2707|16919
1748879100000|2025-06-02 15:45:00|2712|2711|2716|2715|2720|2719|2711|2710|16728
1748879400000|2025-06-02 15:50:00|2715|2713|2717|2716|2720|2718|2712|2711|10882
1748879700000|2025-06-02 15:55:00|2718|2717|2719|2718|2721|2720|2715|2714|12082
1748880000000|2025-06-02 16:00:00|2720|2719|2715|2714|2720|2719|2712|2711|11831
1748880300000|2025-06-02 16:05:00|2716|2715|2711|2710|2716|2715|2709|2708|9100
1748880600000|2025-06-02 16:10:00|2710|2709|2709|2707|2714|2713|2708|2707|8739
1748880900000|2025-06-02 16:15:00|2710|2708|2707|2706|2711|2709|2705|2703|8055
1748881200000|2025-06-02 16:20:00|2706|2705|2706|2705|2707|2706|2704|2703|9147
1748881500000|2025-06-02 16:25:00|2705|2704|2705|2704|2707|2706|2702|2701|7681
1748881800000|2025-06-02 16:30:00|2706|2705|2709|2708|2710|2708|2706|2705|4496
1748882100000|2025-06-02 16:35:00|2710|2707|2706|2705|2710|2708|2706|2705|4656
1748882400000|2025-06-02 16:40:00|2707|2706|2708|2707|2708|2707|2705|2704|5938
1748882700000|2025-06-02 16:45:00|2707|2706|2705|2704|2709|2708|2704|2702|14833
1748883000000|2025-06-02 16:50:00|2704|2703|2710|2709|2711|2709|2703|2702|11906
1748883300000|2025-06-02 16:55:00|2711|2710|2710|2709|2711|2710|2709|2708|6891
1748883600000|2025-06-02 17:00:00|2711|2710|2707|2706|2712|2711|2707|2706|8291
1748883900000|2025-06-02 17:05:00|2708|2705|2705|2704|2708|2706|2703|2702|5661
1748884200000|2025-06-02 17:10:00|2704|2703|2707|2706|2707|2706|2704|2703|6084
1748884500000|2025-06-02 17:15:00|2706|2705|2705|2704|2711|2710|2705|2704|21018
1748884800000|2025-06-02 17:20:00|2704|2703|2704|2703|2705|2704|2701|2700|12587
1748885100000|2025-06-02 17:25:00|2703|2702|2694|2693|2703|2702|2694|2693|15760
1748885400000|2025-06-02 17:30:00|2695|2694|2692|2691|2697|2696|2692|2691|13788
1748885700000|2025-06-02 17:35:00|2693|2692|2691|2690|2693|2692|2689|2688|11261
1748886000000|2025-06-02 17:40:00|2690|2689|2690|2689|2692|2691|2688|2687|11848
1748886300000|2025-06-02 17:45:00|2689|2687|2690|2689|2692|2691|2689|2687|10122
1748886600000|2025-06-02 17:50:00|2689|2688|2687|2686|2690|2689|2686|2685|7914
1748886900000|2025-06-02 17:55:00|2688|2687|2691|2690|2692|2691|2687|2686|7463
1748887200000|2025-06-02 18:00:00|2690|2689|2693|2692|2696|2695|2690|2689|15104
1748887500000|2025-06-02 18:05:00|2694|2693|2690|2689|2694|2693|2689|2688|13982
1748887800000|2025-06-02 18:10:00|2691|2688|2694|2693|2695|2694|2690|2688|12980
1748888100000|2025-06-02 18:15:00|2695|2694|2696|2695|2698|2697|2694|2693|13847
1748888400000|2025-06-02 18:20:00|2695|2694|2699|2698|2702|2701|2695|2694|15726
1748888700000|2025-06-02 18:25:00|2700|2699|2700|2698|2703|2702|2699|2698|17635
1748889000000|2025-06-02 18:30:00|2701|2699|2703|2702|2705|2704|2701|2699|13622
1748889300000|2025-06-02 18:35:00|2702|2701|2703|2702|2703|2702|2700|2699|8643
1748889600000|2025-06-02 18:40:00|2704|2703|2706|2705|2707|2706|2703|2702|17990
1748889900000|2025-06-02 18:45:00|2705|2704|2706|2705|2706|2705|2704|2703|11962
1748890200000|2025-06-02 18:50:00|2705|2704|2709|2708|2709|2708|2704|2703|15337
1748890500000|2025-06-02 18:55:00|2708|2707|2712|2711|2712|2711|2708|2707|22672
1748890800000|2025-06-02 19:00:00|2711|2710|2717|2716|2718|2717|2711|2710|15125
1748891100000|2025-06-02 19:05:00|2718|2717|2716|2715|2720|2719|2714|2713|21361
1748891400000|2025-06-02 19:10:00|2714|2714|2716|2714|2717|2716|2714|2713|14835
1748891700000|2025-06-02 19:15:00|2715|2715|2718|2717|2719|2717|2715|2714|28306
1748892000000|2025-06-02 19:20:00|2717|2716|2718|2717|2719|2718|2716|2715|14170
1748892300000|2025-06-02 19:25:00|2717|2716|2716|2715|2720|2719|2715|2714|28138
1748892600000|2025-06-02 19:30:00|2717|2716|2714|2713|2720|2719|2713|2712|27606
1748892900000|2025-06-02 19:35:00|2713|2712|2715|2714|2719|2718|2713|2712|35932
1748893200000|2025-06-02 19:40:00|2714|2713|2712|2711|2714|2713|2711|2710|113118
1748893500000|2025-06-02 19:45:00|2713|2712|2707|2706|2717|2716|2705|2704|44305
1748893800000|2025-06-02 19:50:00|2708|2707|2717|2716|2719|2718|2707|2706|59045
1748894100000|2025-06-02 19:55:00|2718|2717|2721|2720|2722|2721|2713|2712|228880
1748957400000|2025-06-03 13:30:00|2723|2719|2662|2660|2723|2719|2661|2658|182710
1748957700000|2025-06-03 13:35:00|2660|2659|2684|2682|2689|2686|2651|2648|56928
1748958000000|2025-06-03 13:40:00|2682|2681|2692|2689|2694|2691|2679|2677|12239
1748958300000|2025-06-03 13:45:00|2693|2690|2703|2701|2707|2705|2692|2690|7538
1748958600000|2025-06-03 13:50:00|2704|2702|2713|2711|2717|2715|2704|2701|6178
1748958900000|2025-06-03 13:55:00|2712|2710|2696|2693|2713|2712|2695|2693|17794
1748959200000|2025-06-03 14:00:00|2697|2695|2709|2707|2713|2711|2697|2695|8496
1748959500000|2025-06-03 14:05:00|2708|2706|2717|2714|2718|2716|2702|2700|12414
1748959800000|2025-06-03 14:10:00|2716|2715|2718|2716|2720|2718|2713|2711|24574
1748960100000|2025-06-03 14:15:00|2719|2717|2729|2727|2730|2727|2718|2716|7183
1748960400000|2025-06-03 14:20:00|2728|2726|2734|2732|2736|2734|2726|2724|17069
1748960700000|2025-06-03 14:25:00|2735|2733|2740|2739|2740|2739|2733|2730|9959
1748961000000|2025-06-03 14:30:00|2741|2738|2738|2737|2746|2745|2736|2734|22276
1748961300000|2025-06-03 14:35:00|2739|2738|2749|2747|2749|2747|2738|2737|11827
1748961600000|2025-06-03 14:40:00|2750|2748|2755|2754|2757|2756|2750|2747|11921
1748961900000|2025-06-03 14:45:00|2756|2753|2761|2760|2761|2760|2749|2747|18759
1748962200000|2025-06-03 14:50:00|2760|2759|2763|2761|2764|2763|2758|2757|10008
1748962500000|2025-06-03 14:55:00|2762|2762|2765|2764|2767|2766|2760|2758|8382
1748962800000|2025-06-03 15:00:00|2764|2763|2776|2774|2777|2776|2764|2762|19399
1748963100000|2025-06-03 15:05:00|2777|2775|2779|2778|2782|2780|2775|2774|8404
1748963400000|2025-06-03 15:10:00|2778|2777|2782|2780|2785|2784|2778|2776|12345
1748963700000|2025-06-03 15:15:00|2781|2781|2783|2782|2785|2784|2779|2778|15134
1748964000000|2025-06-03 15:20:00|2782|2781|2785|2784|2787|2786|2782|2781|7275
1748964300000|2025-06-03 15:25:00|2786|2785|2785|2784|2789|2788|2782|2781|6905
1748964600000|2025-06-03 15:30:00|2786|2785|2788|2787|2789|2788|2785|2784|7210
1748964900000|2025-06-03 15:35:00|2789|2788|2790|2789|2791|2790|2787|2786|7342
1748965200000|2025-06-03 15:40:00|2789|2788|2786|2785|2789|2788|2786|2785|12342
1748965500000|2025-06-03 15:45:00|2787|2786|2790|2789|2795|2794|2787|2786|9039
1748965800000|2025-06-03 15:50:00|2789|2788|2786|2785|2789|2789|2781|2780|16516
1748966100000|2025-06-03 15:55:00|2785|2784|2794|2793|2794|2793|2785|2784|9676
1748966400000|2025-06-03 16:00:00|2795|2794|2798|2797|2798|2797|2794|2793|12637
1748966700000|2025-06-03 16:05:00|2799|2798|2795|2794|2800|2798|2793|2792|10222
1748967000000|2025-06-03 16:10:00|2794|2793|2802|2800|2802|2800|2793|2792|8592
1748967300000|2025-06-03 16:15:00|2801|2801|2803|2802|2804|2803|2801|2800|3347
1748967600000|2025-06-03 16:20:00|2802|2801|2798|2797|2802|2801|2796|2795|14051
1748967900000|2025-06-03 16:25:00|2799|2798|2797|2796|2799|2798|2796|2795|5611
1748968200000|2025-06-03 16:30:00|2796|2795|2798|2797|2798|2797|2795|2794|12575
1748968500000|2025-06-03 16:35:00|2799|2798|2793|2792|2800|2799|2793|2792|15096
1748968800000|2025-06-03 16:40:00|2794|2793|2798|2797|2798|2797|2794|2793|6933
1748969100000|2025-06-03 16:45:00|2799|2798|2800|2799|2801|2799|2798|2797|4129
1748969400000|2025-06-03 16:50:00|2801|2800|2801|2800|2805|2804|2801|2800|24036
1748969700000|2025-06-03 16:55:00|2802|2802|2802|2801|2806|2805|2802|2801|22520
1748970000000|2025-06-03 17:00:00|2803|2802|2798|2797|2804|2803|2796|2795|9729
1748970300000|2025-06-03 17:05:00|2799|2798|2795|2794|2800|2799|2794|2793|12521
1748970600000|2025-06-03 17:10:00|2796|2795|2796|2795|2800|2799|2794|2793|4090
1748970900000|2025-06-03 17:15:00|2795|2794|2796|2795|2796|2795|2795|2794|3094
1748971200000|2025-06-03 17:20:00|2795|2794|2789|2788|2795|2794|2789|2788|20558
1748971500000|2025-06-03 17:25:00|2788|2787|2787|2786|2791|2790|2787|2786|7172
1748971800000|2025-06-03 17:30:00|2788|2787|2794|2793|2797|2796|2788|2786|24093
1748972100000|2025-06-03 17:35:00|2793|2792|2791|2790|2793|2792|2790|2789|7527
1748972400000|2025-06-03 17:40:00|2792|2791|2793|2792|2794|2793|2789|2788|20348
1748972700000|2025-06-03 17:45:00|2794|2793|2798|2797|2798|2797|2792|2791|8500
1748973000000|2025-06-03 17:50:00|2797|2796|2793|2792|2798|2796|2792|2791|10818
1748973300000|2025-06-03 17:55:00|2794|2793|2794|2793|2794|2793|2790|2788|5153
1748973600000|2025-06-03 18:00:00|2793|2792|2791|2790|2794|2793|2785|2784|9766
1748973900000|2025-06-03 18:05:00|2792|2791|2792|2791|2793|2791|2787|2786|10832
1748974200000|2025-06-03 18:10:00|2791|2790|2790|2789|2792|2791|2789|2788|7776
1748974500000|2025-06-03 18:15:00|2791|2790|2790|2789|2791|2790|2789|2787|15087
1748974800000|2025-06-03 18:20:00|2791|2790|2788|2787|2791|2790|2788|2787|6039
1748975100000|2025-06-03 18:25:00|2787|2786|2789|2787|2789|2788|2786|2785|9703
1748975400000|2025-06-03 18:30:00|2788|2788|2790|2789|2791|2790|2786|2785|11156
1748975700000|2025-06-03 18:35:00|2791|2790|2786|2785|2793|2792|2786|2784|40705
1748976000000|2025-06-03 18:40:00|2785|2784|2782|2781|2785|2784|2780|2779|37989
1748976300000|2025-06-03 18:45:00|2783|2782|2785|2784|2786|2785|2783|2781|7995
1748976600000|2025-06-03 18:50:00|2784|2783|2780|2779|2784|2783|2778|2777|15669
1748976900000|2025-06-03 18:55:00|2779|2778|2776|2775|2780|2779|2775|2774|15233
1748977200000|2025-06-03 19:00:00|2775|2774|2775|2774|2777|2776|2774|2773|13743
1748977500000|2025-06-03 19:05:00|2776|2775|2779|2778|2780|2779|2775|2775|15219
1748977800000|2025-06-03 19:10:00|2778|2777|2777|2776|2779|2778|2774|2773|20952
1748978100000|2025-06-03 19:15:00|2778|2777|2779|2778|2779|2778|2774|2773|15547
1748978400000|2025-06-03 19:20:00|2780|2779|2777|2776|2781|2780|2775|2774|18727
1748978700000|2025-06-03 19:25:00|2776|2775|2775|2774|2778|2777|2772|2771|20494
1748979000000|2025-06-03 19:30:00|2776|2775|2776|2775|2776|2775|2775|2774|11912
1748979300000|2025-06-03 19:35:00|2777|2776|2780|2779|2780|2779|2777|2776|19593
1748979600000|2025-06-03 19:40:00|2779|2778|2778|2777|2779|2778|2776|2775|45625
1748979900000|2025-06-03 19:45:00|2779|2778|2774|2773|2779|2778|2773|2772|22501
1748980200000|2025-06-03 19:50:00|2775|2772|2773|2772|2778|2777|2772|2771|66130
1748980500000|2025-06-03 19:55:00|2774|2773|2778|2777|2780|2779|2772|2771|252102
1749043800000|2025-06-04 13:30:00|2788|2785|2794|2791|2796|2793|2772|2768|133708
1749044100000|2025-06-04 13:35:00|2795|2792|2784|2782|2796|2793|2783|2779|6384
1749044400000|2025-06-04 13:40:00|2785|2783|2788|2786|2790|2788|2779|2778|10361
1749044700000|2025-06-04 13:45:00|2787|2785|2790|2789|2794|2793|2784|2782|19886
1749045000000|2025-06-04 13:50:00|2789|2788|2795|2793|2799|2796|2787|2785|13434
1749045300000|2025-06-04 13:55:00|2794|2792|2791|2786|2795|2793|2790|2786|9795
1749045600000|2025-06-04 14:00:00|2789|2785|2784|2783|2797|2795|2783|2779|14702
1749045900000|2025-06-04 14:05:00|2785|2784|2791|2789|2792|2790|2779|2777|15273
1749046200000|2025-06-04 14:10:00|2792|2790|2787|2785|2793|2792|2781|2780|11898
1749046500000|2025-06-04 14:15:00|2786|2786|2795|2794|2799|2798|2786|2785|18305
1749046800000|2025-06-04 14:20:00|2794|2793|2798|2796|2798|2797|2784|2783|12787
1749047100000|2025-06-04 14:25:00|2797|2795|2794|2793|2800|2799|2794|2793|8509
1749047400000|2025-06-04 14:30:00|2793|2792|2802|2801|2803|2802|2793|2792|29979
1749047700000|2025-06-04 14:35:00|2803|2802|2798|2797|2806|2804|2796|2795|13052
1749048000000|2025-06-04 14:40:00|2797|2796|2800|2799|2802|2801|2791|2790|12931
1749048300000|2025-06-04 14:45:00|2801|2800|2798|2797|2802|2801|2796|2795|12460
1749048600000|2025-06-04 14:50:00|2797|2796|2796|2795|2799|2798|2789|2788|12718
1749048900000|2025-06-04 14:55:00|2795|2794|2796|2795|2796|2795|2791|2790|10220
1749049200000|2025-06-04 15:00:00|2797|2796|2804|2803|2804|2803|2794|2793|11938
1749049500000|2025-06-04 15:05:00|2805|2804|2805|2804|2808|2807|2803|2802|16334
1749049800000|2025-06-04 15:10:00|2806|2805|2810|2809|2816|2815|2806|2805|12185
1749050100000|2025-06-04 15:15:00|2811|2810|2807|2806|2820|2819|2805|2804|33207
1749050400000|2025-06-04 15:20:00|2806|2805|2799|2798|2806|2805|2796|2795|26950
1749050700000|2025-06-04 15:25:00|2798|2797|2796|2795|2800|2799|2795|2794|10797
1749051000000|2025-06-04 15:30:00|2795|2794|2793|2792|2795|2794|2791|2790|9767
1749051300000|2025-06-04 15:35:00|2792|2791|2794|2793|2797|2796|2791|2790|13510
1749051600000|2025-06-04 15:40:00|2795|2794|2794|2793|2798|2797|2791|2790|14836
1749051900000|2025-06-04 15:45:00|2795|2792|2796|2795|2798|2797|2795|2792|8961
1749052200000|2025-06-04 15:50:00|2797|2796|2801|2800|2801|2800|2797|2796|3994
1749052500000|2025-06-04 15:55:00|2800|2799|2794|2793|2801|2800|2793|2792|10603
1749052800000|2025-06-04 16:00:00|2795|2794|2796|2795|2797|2796|2793|2792|7208
1749053100000|2025-06-04 16:05:00|2795|2794|2798|2797|2800|2799|2794|2793|9276
1749053400000|2025-06-04 16:10:00|2797|2796|2789|2788|2798|2797|2789|2788|6101
1749053700000|2025-06-04 16:15:00|2790|2789|2792|2791|2793|2792|2790|2789|10354
1749054000000|2025-06-04 16:20:00|2793|2792|2791|2790|2795|2794|2791|2790|10454
1749054300000|2025-06-04 16:25:00|2792|2791|2792|2791|2796|2795|2791|2790|6632
1749054600000|2025-06-04 16:30:00|2791|2790|2793|2792|2794|2793|2791|2790|5158
1749054900000|2025-06-04 16:35:00|2792|2791|2793|2792|2796|2795|2792|2791|11727
1749055200000|2025-06-04 16:40:00|2794|2791|2795|2793|2795|2793|2792|2791|9929
1749055500000|2025-06-04 16:45:00|2794|2794|2793|2792|2795|2794|2792|2791|8032
1749055800000|2025-06-04 16:50:00|2793|2791|2792|2790|2795|2792|2791|2789|2899
1749056100000|2025-06-04 16:55:00|2791|2789|2790|2788|2792|2790|2788|2786|2770
1749056400000|2025-06-04 17:00:00|2789|2787|2791|2789|2794|2792|2789|2787|1857
1749056700000|2025-06-04 17:05:00|2790|2788|2790|2788|2792|2790|2788|2786|5003
1749057000000|2025-06-04 17:10:00|2791|2789|2794|2792|2795|2793|2790|2788|1637
1749057300000|2025-06-04 17:15:00|2793|2792|2795|2794|2796|2794|2793|2792|6885
1749057600000|2025-06-04 17:20:00|2796|2795|2796|2795|2796|2795|2793|2792|5873
1749057900000|2025-06-04 17:25:00|2797|2796|2797|2796|2797|2796|2795|2794|5668
1749058200000|2025-06-04 17:30:00|2798|2797|2799|2798|2799|2798|2796|2795|7812
1749058500000|2025-06-04 17:35:00|2800|2799|2802|2801|2802|2801|2799|2798|15634
1749058800000|2025-06-04 17:40:00|2801|2800|2801|2800|2801|2801|2799|2798|6567
1749059100000|2025-06-04 17:45:00|2802|2801|2804|2803|2804|2803|2802|2801|3917
1749059400000|2025-06-04 17:50:00|2803|2802|2806|2805|2806|2805|2803|2802|6102
1749059700000|2025-06-04 17:55:00|2805|2804|2804|2803|2805|2804|2803|2802|9109
1749060000000|2025-06-04 18:00:00|2803|2802|2802|2801|2804|2803|2801|2800|7438
1749060300000|2025-06-04 18:05:00|2801|2800|2799|2798|2802|2801|2799|2798|6833
1749060600000|2025-06-04 18:10:00|2800|2799|2799|2798|2800|2799|2798|2797|9679
1749060900000|2025-06-04 18:15:00|2800|2799|2801|2800|2803|2802|2800|2799|10020
1749061200000|2025-06-04 18:20:00|2802|2801|2803|2802|2803|2802|2801|2800|5933
1749061500000|2025-06-04 18:25:00|2802|2801|2801|2800|2803|2802|2800|2799|8112
1749061800000|2025-06-04 18:30:00|2802|2801|2803|2802|2803|2802|2801|2800|4507
1749062100000|2025-06-04 18:35:00|2802|2801|2800|2799|2802|2801|2799|2798|5786
1749062400000|2025-06-04 18:40:00|2799|2798|2801|2800|2802|2801|2799|2797|5049
1749062700000|2025-06-04 18:45:00|2800|2799|2803|2802|2803|2802|2800|2799|4193
1749063000000|2025-06-04 18:50:00|2802|2801|2803|2802|2803|2802|2801|2800|4440
1749063300000|2025-06-04 18:55:00|2802|2801|2803|2802|2803|2802|2801|2800|13088
1749063600000|2025-06-04 19:00:00|2802|2801|2801|2800|2802|2801|2800|2799|8573
1749063900000|2025-06-04 19:05:00|2802|2799|2805|2804|2805|2804|2802|2799|9872
1749064200000|2025-06-04 19:10:00|2806|2805|2808|2807|2809|2807|2806|2805|6550
1749064500000|2025-06-04 19:15:00|2807|2806|2811|2810|2812|2810|2807|2806|23221
1749064800000|2025-06-04 19:20:00|2812|2811|2817|2816|2817|2816|2812|2811|33066
1749065100000|2025-06-04 19:25:00|2816|2815|2815|2814|2816|2815|2813|2812|25516
1749065400000|2025-06-04 19:30:00|2816|2815|2822|2821|2822|2821|2816|2815|61821
1749065700000|2025-06-04 19:35:00|2823|2822|2822|2821|2826|2825|2822|2821|49109
1749066000000|2025-06-04 19:40:00|2821|2820|2821|2820|2821|2820|2819|2818|40683
1749066300000|2025-06-04 19:45:00|2822|2821|2818|2817|2823|2822|2818|2817|73589
1749066600000|2025-06-04 19:50:00|2817|2816|2817|2816|2820|2819|2815|2814|81214
1749066900000|2025-06-04 19:55:00|2818|2817|2829|2828|2833|2832|2818|2817|330357
1749130200000|2025-06-05 13:30:00|2851|2848|2845|2841|2851|2848|2837|2832|85705
1749130500000|2025-06-05 13:35:00|2842|2838|2823|2820|2843|2840|2822|2820|14100
1749130800000|2025-06-05 13:40:00|2824|2821|2828|2825|2828|2825|2817|2815|10813
1749131100000|2025-06-05 13:45:00|2827|2824|2817|2814|2827|2825|2817|2814|5942
1749131400000|2025-06-05 13:50:00|2818|2816|2809|2806|2822|2819|2807|2805|8220
1749131700000|2025-06-05 13:55:00|2808|2807|2803|2800|2809|2807|2798|2795|11407
1749132000000|2025-06-05 14:00:00|2804|2802|2804|2801|2808|2805|2797|2795|9543
1749132300000|2025-06-05 14:05:00|2805|2802|2802|2800|2814|2812|2802|2800|11243
1749132600000|2025-06-05 14:10:00|2803|2801|2808|2806|2812|2809|2803|2801|4213
1749132900000|2025-06-05 14:15:00|2810|2807|2807|2805|2812|2810|2803|2800|6942
1749133200000|2025-06-05 14:20:00|2808|2806|2815|2813|2821|2819|2805|2804|21353
1749133500000|2025-06-05 14:25:00|2816|2812|2824|2822|2824|2823|2816|2812|6216
1749133800000|2025-06-05 14:30:00|2822|2821|2811|2809|2826|2824|2810|2808|6351
1749134100000|2025-06-05 14:35:00|2810|2808|2810|2807|2816|2814|2802|2800|12443
1749134400000|2025-06-05 14:40:00|2809|2806|2812|2810|2822|2819|2806|2804|7717
1749134700000|2025-06-05 14:45:00|2813|2809|2820|2818|2826|2823|2812|2809|5699
1749135000000|2025-06-05 14:50:00|2819|2817|2818|2816|2819|2818|2816|2815|3001
1749135300000|2025-06-05 14:55:00|2819|2818|2823|2822|2826|2824|2818|2817|8416
1749135600000|2025-06-05 15:00:00|2824|2821|2829|2827|2831|2829|2824|2821|5801
1749135900000|2025-06-05 15:05:00|2828|2828|2822|2821|2829|2828|2820|2818|7908
1749136200000|2025-06-05 15:10:00|2823|2822|2820|2818|2825|2824|2820|2818|4332
1749136500000|2025-06-05 15:15:00|2821|2819|2826|2825|2828|2826|2820|2818|8638
1749136800000|2025-06-05 15:20:00|2825|2824|2827|2825|2830|2829|2825|2823|3925
1749137100000|2025-06-05 15:25:00|2826|2826|2832|2830|2833|2832|2826|2825|6223
1749137400000|2025-06-05 15:30:00|2831|2831|2831|2830|2834|2833|2830|2829|6609
1749137700000|2025-06-05 15:35:00|2832|2831|2834|2833|2835|2834|2832|2831|5625
1749138000000|2025-06-05 15:40:00|2835|2834|2837|2836|2838|2836|2831|2830|9557
1749138300000|2025-06-05 15:45:00|2836|2835|2836|2835|2837|2836|2834|2832|6259
1749138600000|2025-06-05 15:50:00|2835|2834|2838|2837|2839|2838|2835|2834|3521
1749138900000|2025-06-05 15:55:00|2839|2838|2841|2840|2843|2842|2839|2838|6878
1749139200000|2025-06-05 16:00:00|2840|2839|2846|2844|2847|2846|2840|2839|5558
1749139500000|2025-06-05 16:05:00|2845|2843|2841|2840|2845|2843|2840|2838|7829
1749139800000|2025-06-05 16:10:00|2842|2841|2839|2838|2845|2844|2839|2838|4200
1749140100000|2025-06-05 16:15:00|2840|2839|2839|2838|2841|2840|2835|2834|6244
1749140400000|2025-06-05 16:20:00|2838|2837|2838|2836|2842|2840|2838|2836|6230
1749140700000|2025-06-05 16:25:00|2837|2837|2842|2841|2843|2841|2837|2836|24884
1749141000000|2025-06-05 16:30:00|2843|2842|2856|2854|2861|2860|2842|2842|38236
1749141300000|2025-06-05 16:35:00|2855|2853|2852|2850|2855|2854|2848|2846|5150
1749141600000|2025-06-05 16:40:00|2851|2849|2848|2847|2856|2854|2848|2847|6259
1749141900000|2025-06-05 16:45:00|2847|2846|2840|2839|2847|2846|2838|2837|7860
1749142200000|2025-06-05 16:50:00|2839|2838|2837|2836|2841|2840|2831|2830|7206
1749142500000|2025-06-05 16:55:00|2836|2835|2835|2834|2840|2838|2835|2833|3655
1749142800000|2025-06-05 17:00:00|2834|2833|2831|2830|2835|2834|2831|2830|6168
1749143100000|2025-06-05 17:05:00|2830|2829|2830|2829|2833|2831|2828|2826|10391
1749143400000|2025-06-05 17:10:00|2829|2828|2830|2829|2832|2831|2827|2826|6616
1749143700000|2025-06-05 17:15:00|2831|2830|2829|2828|2833|2832|2827|2825|6777
1749144000000|2025-06-05 17:20:00|2828|2827|2833|2832|2837|2835|2828|2827|5021
1749144300000|2025-06-05 17:25:00|2832|2831|2834|2833|2837|2835|2831|2830|4765
1749144600000|2025-06-05 17:30:00|2835|2834|2836|2835|2836|2835|2834|2833|5180
1749144900000|2025-06-05 17:35:00|2837|2836|2833|2832|2838|2837|2832|2831|6490
1749145200000|2025-06-05 17:40:00|2832|2831|2833|2832|2834|2833|2831|2830|7131
1749145500000|2025-06-05 17:45:00|2832|2831|2832|2831|2834|2833|2830|2829|6719
1749145800000|2025-06-05 17:50:00|2831|2830|2831|2830|2832|2831|2831|2830|2473
1749146100000|2025-06-05 17:55:00|2830|2829|2825|2824|2830|2829|2825|2824|4711
1749146400000|2025-06-05 18:00:00|2826|2825|2819|2818|2828|2827|2819|2818|7061
1749146700000|2025-06-05 18:05:00|2820|2819|2823|2821|2825|2823|2820|2818|13785
1749147000000|2025-06-05 18:10:00|2822|2820|2821|2820|2823|2821|2819|2817|4813
1749147300000|2025-06-05 18:15:00|2820|2819|2823|2822|2824|2822|2813|2811|11357
1749147600000|2025-06-05 18:20:00|2824|2823|2827|2826|2829|2828|2823|2822|15785
1749147900000|2025-06-05 18:25:00|2828|2827|2828|2827|2829|2828|2827|2826|6862
1749148200000|2025-06-05 18:30:00|2827|2826|2830|2829|2831|2829|2827|2825|8068
1749148500000|2025-06-05 18:35:00|2831|2828|2832|2830|2833|2832|2825|2824|12644
1749148800000|2025-06-05 18:40:00|2831|2831|2827|2826|2831|2831|2825|2824|5779
1749149100000|2025-06-05 18:45:00|2828|2827|2829|2828|2829|2828|2827|2826|9547
1749149400000|2025-06-05 18:50:00|2831|2830|2833|2832|2837|2835|2831|2830|11275
1749149700000|2025-06-05 18:55:00|2832|2831|2835|2834|2837|2836|2831|2829|7338
1749150000000|2025-06-05 19:00:00|2834|2833|2834|2832|2838|2837|2833|2832|4761
1749150300000|2025-06-05 19:05:00|2833|2831|2834|2833|2835|2834|2831|2829|8831
1749150600000|2025-06-05 19:10:00|2833|2832|2827|2826|2834|2833|2826|2825|13147
1749150900000|2025-06-05 19:15:00|2828|2827|2812|2811|2830|2829|2808|2807|15751
1749151200000|2025-06-05 19:20:00|2811|2810|2806|2805|2814|2813|2805|2804|18721
1749151500000|2025-06-05 19:25:00|2805|2804|2808|2807|2817|2815|2805|2804|21340
1749151800000|2025-06-05 19:30:00|2809|2808|2813|2812|2814|2813|2808|2807|15104
1749152100000|2025-06-05 19:35:00|2814|2813|2823|2822|2825|2824|2813|2812|17519
1749152400000|2025-06-05 19:40:00|2822|2821|2818|2817|2822|2821|2818|2816|12527
1749152700000|2025-06-05 19:45:00|2819|2816|2819|2817|2821|2820|2818|2816|15884
1749153000000|2025-06-05 19:50:00|2818|2816|2810|2809|2818|2818|2809|2808|50769
1749153300000|2025-06-05 19:55:00|2811|2810|2819|2818|2819|2818|2811|2810|261801
1749216600000|2025-06-06 13:30:00|2839|2834|2869|2864|2875|2871|2835|2831|170374
1749216900000|2025-06-06 13:35:00|2870|2867|2877|2874|2879|2875|2865|2861|23383
1749217200000|2025-06-06 13:40:00|2876|2875|2870|2867|2883|2880|2866|2865|15556
1749217500000|2025-06-06 13:45:00|2869|2865|2865|2864|2873|2871|2863|2861|11107
1749217800000|2025-06-06 13:50:00|2866|2865|2877|2876|2880|2877|2862|2860|9429
1749218100000|2025-06-06 13:55:00|2879|2877|2876|2875|2880|2877|2875|2873|9102
1749218400000|2025-06-06 14:00:00|2877|2876|2867|2866|2880|2878|2865|2864|17265
1749218700000|2025-06-06 14:05:00|2868|2867|2872|2870|2875|2873|2864|2862|10258
1749219000000|2025-06-06 14:10:00|2871|2869|2876|2875|2879|2878|2867|2866|6432
1749219300000|2025-06-06 14:15:00|2875|2874|2880|2879|2882|2880|2873|2871|7558
1749219600000|2025-06-06 14:20:00|2879|2878|2878|2876|2885|2884|2878|2876|11108
1749219900000|2025-06-06 14:25:00|2877|2877|2871|2869|2878|2877|2870|2868|11635
1749220200000|2025-06-06 14:30:00|2870|2870|2865|2864|2872|2870|2865|2864|5705
1749220500000|2025-06-06 14:35:00|2864|2863|2860|2858|2864|2863|2859|2858|8068
1749220800000|2025-06-06 14:40:00|2861|2859|2855|2854|2862|2861|2855|2853|4688
1749221100000|2025-06-06 14:45:00|2854|2853|2857|2856|2859|2858|2854|2853|4443
1749221400000|2025-06-06 14:50:00|2856|2855|2857|2856|2860|2858|2854|2852|4650
1749221700000|2025-06-06 14:55:00|2858|2855|2856|2854|2860|2859|2854|2853|10926
1749222000000|2025-06-06 15:00:00|2855|2853|2863|2862|2865|2863|2853|2852|7263
1749222300000|2025-06-06 15:05:00|2862|2861|2866|2865|2871|2869|2862|2861|5180
1749222600000|2025-06-06 15:10:00|2868|2864|2866|2865|2869|2867|2863|2862|6140
1749222900000|2025-06-06 15:15:00|2865|2864|2850|2849|2866|2865|2848|2846|9098
1749223200000|2025-06-06 15:20:00|2849|2848|2846|2845|2849|2848|2843|2842|10098
1749223500000|2025-06-06 15:25:00|2847|2846|2850|2849|2852|2850|2846|2845|11813
1749223800000|2025-06-06 15:30:00|2849|2848|2852|2851|2854|2853|2849|2848|4840
1749224100000|2025-06-06 15:35:00|2853|2852|2851|2850|2858|2856|2850|2849|5272
1749224400000|2025-06-06 15:40:00|2850|2849|2852|2851|2855|2854|2848|2847|6641
1749224700000|2025-06-06 15:45:00|2853|2852|2858|2857|2858|2857|2851|2850|7172
1749225000000|2025-06-06 15:50:00|2859|2858|2858|2857|2861|2859|2856|2855|2744
1749225300000|2025-06-06 15:55:00|2859|2858|2856|2855|2861|2859|2853|2851|9025
1749225600000|2025-06-06 16:00:00|2857|2856|2853|2852|2860|2858|2853|2851|2441
1749225900000|2025-06-06 16:05:00|2854|2853|2853|2852|2855|2853|2851|2850|2698
1749226200000|2025-06-06 16:10:00|2854|2853|2850|2848|2854|2853|2847|2846|4552
1749226500000|2025-06-06 16:15:00|2851|2849|2856|2854|2856|2854|2849|2848|2761
1749226800000|2025-06-06 16:20:00|2857|2855|2856|2854|2857|2856|2853|2852|3188
1749227100000|2025-06-06 16:25:00|2855|2856|2853|2852|2858|2856|2853|2852|1807
1749227400000|2025-06-06 16:30:00|2854|2853|2853|2852|2859|2857|2853|2852|4381
1749227700000|2025-06-06 16:35:00|2852|2851|2850|2849|2853|2852|2850|2849|4898
1749228000000|2025-06-06 16:40:00|2852|2850|2851|2849|2852|2851|2847|2845|7875
1749228300000|2025-06-06 16:45:00|2850|2848|2852|2851|2852|2851|2849|2848|3076
1749228600000|2025-06-06 16:50:00|2851|2850|2846|2845|2852|2850|2846|2845|4510
1749228900000|2025-06-06 16:55:00|2845|2844|2844|2843|2846|2845|2842|2841|6226
1749229200000|2025-06-06 17:00:00|2845|2844|2839|2837|2845|2844|2838|2837|5157
1749229500000|2025-06-06 17:05:00|2838|2836|2835|2834|2838|2837|2834|2833|4130
1749229800000|2025-06-06 17:10:00|2836|2833|2833|2832|2836|2833|2831|2830|2583
1749230100000|2025-06-06 17:15:00|2834|2833|2840|2839|2841|2840|2833|2832|3568
1749230400000|2025-06-06 17:20:00|2841|2840|2837|2836|2842|2841|2837|2836|2901
1749230700000|2025-06-06 17:25:00|2836|2835|2836|2834|2837|2836|2835|2833|2929
1749231000000|2025-06-06 17:30:00|2835|2835|2835|2834|2838|2837|2834|2832|2785
1749231300000|2025-06-06 17:35:00|2836|2835|2833|2832|2836|2835|2833|2832|4114
1749231600000|2025-06-06 17:40:00|2834|2833|2837|2836|2837|2836|2833|2832|4591
1749231900000|2025-06-06 17:45:00|2838|2837|2839|2838|2839|2838|2837|2835|3133
1749232200000|2025-06-06 17:50:00|2840|2839|2839|2838|2841|2840|2839|2837|5189
1749232500000|2025-06-06 17:55:00|2840|2839|2835|2834|2841|2840|2835|2834|5811
1749232800000|2025-06-06 18:00:00|2836|2833|2844|2842|2844|2842|2836|2833|4969
1749233100000|2025-06-06 18:05:00|2843|2843|2846|2845|2846|2845|2843|2842|3412
1749233400000|2025-06-06 18:10:00|2845|2844|2840|2839|2846|2845|2840|2839|5403
1749233700000|2025-06-06 18:15:00|2841|2840|2842|2841|2843|2842|2841|2840|4530
1749234000000|2025-06-06 18:20:00|2843|2842|2841|2840|2844|2843|2839|2838|6663
1749234300000|2025-06-06 18:25:00|2840|2839|2839|2838|2840|2839|2838|2837|4174
1749234600000|2025-06-06 18:30:00|2840|2839|2842|2841|2844|2842|2839|2838|9711
1749234900000|2025-06-06 18:35:00|2841|2840|2841|2840|2842|2841|2841|2840|2787
1749235200000|2025-06-06 18:40:00|2842|2841|2840|2839|2843|2841|2839|2838|4134
1749235500000|2025-06-06 18:45:00|2841|2838|2838|2837|2841|2839|2837|2836|2673
1749235800000|2025-06-06 18:50:00|2837|2836|2844|2843|2844|2843|2837|2836|4715
1749236100000|2025-06-06 18:55:00|2843|2842|2845|2844|2847|2846|2842|2841|8034
1749236400000|2025-06-06 19:00:00|2844|2843|2849|2848|2850|2849|2844|2843|9190
1749236700000|2025-06-06 19:05:00|2850|2849|2849|2848|2850|2849|2848|2847|4710
1749237000000|2025-06-06 19:10:00|2848|2847|2848|2847|2850|2849|2846|2845|9406
1749237300000|2025-06-06 19:15:00|2849|2848|2850|2849|2851|2850|2849|2848|11650
1749237600000|2025-06-06 19:20:00|2849|2848|2849|2848|2851|2850|2849|2848|9526
1749237900000|2025-06-06 19:25:00|2850|2849|2847|2846|2850|2849|2847|2845|6261
1749238200000|2025-06-06 19:30:00|2848|2847|2850|2849|2851|2850|2848|2847|16860
1749238500000|2025-06-06 19:35:00|2849|2848|2848|2847|2850|2849|2847|2846|10176
1749238800000|2025-06-06 19:40:00|2849|2848|2851|2850|2851|2850|2849|2847|16756
1749239100000|2025-06-06 19:45:00|2852|2851|2850|2849|2852|2851|2849|2848|19075
1749239400000|2025-06-06 19:50:00|2851|2850|2859|2858|2860|2859|2849|2848|33137
1749239700000|2025-06-06 19:55:00|2858|2857|2853|2852|2859|2858|2853|2852|175285
1749475800000|2025-06-09 13:30:00|2881|2876|2910|2907|2916|2913|2881|2876|73912
1749476100000|2025-06-09 13:35:00|2909|2908|2920|2918|2930|2927|2909|2906|34515
1749476400000|2025-06-09 13:40:00|2919|2917|2918|2916|2926|2924|2912|2909|25483
1749476700000|2025-06-09 13:45:00|2917|2915|2911|2909|2925|2923|2909|2908|28930
1749477000000|2025-06-09 13:50:00|2912|2910|2913|2911|2923|2920|2906|2904|20496
1749477300000|2025-06-09 13:55:00|2911|2910|2922|2920|2925|2922|2907|2905|19387
1749477600000|2025-06-09 14:00:00|2921|2919|2932|2930|2935|2934|2921|2919|24490
1749477900000|2025-06-09 14:05:00|2931|2931|2937|2936|2938|2936|2925|2923|20120
1749478200000|2025-06-09 14:10:00|2938|2937|2932|2931|2944|2943|2932|2931|17469
1749478500000|2025-06-09 14:15:00|2931|2930|2924|2923|2937|2936|2923|2922|10992
1749478800000|2025-06-09 14:20:00|2923|2922|2932|2931|2935|2934|2923|2921|9930
1749479100000|2025-06-09 14:25:00|2931|2930|2934|2932|2939|2937|2930|2929|19376
1749479400000|2025-06-09 14:30:00|2935|2933|2936|2935|2942|2941|2934|2932|20208
1749479700000|2025-06-09 14:35:00|2937|2936|2948|2947|2949|2948|2935|2934|18268
1749480000000|2025-06-09 14:40:00|2949|2946|2942|2941|2952|2951|2941|2940|25590
1749480300000|2025-06-09 14:45:00|2941|2940|2938|2937|2942|2941|2936|2935|10933
1749480600000|2025-06-09 14:50:00|2937|2936|2936|2935|2945|2944|2936|2935|24482
1749480900000|2025-06-09 14:55:00|2937|2936|2945|2944|2945|2944|2936|2934|9173
1749481200000|2025-06-09 15:00:00|2946|2945|2947|2946|2949|2948|2945|2944|18853
1749481500000|2025-06-09 15:05:00|2948|2947|2945|2944|2950|2949|2942|2941|22667
1749481800000|2025-06-09 15:10:00|2946|2943|2949|2948|2950|2949|2944|2943|42663
1749482100000|2025-06-09 15:15:00|2948|2947|2949|2948|2951|2950|2945|2943|30630
1749482400000|2025-06-09 15:20:00|2950|2949|2944|2943|2950|2949|2944|2943|19398
1749482700000|2025-06-09 15:25:00|2943|2942|2944|2943|2944|2943|2942|2941|6369
1749483000000|2025-06-09 15:30:00|2945|2944|2942|2941|2948|2947|2941|2939|14497
1749483300000|2025-06-09 15:35:00|2943|2942|2944|2943|2946|2945|2942|2941|15056
1749483600000|2025-06-09 15:40:00|2945|2944|2941|2940|2947|2946|2941|2940|12373
1749483900000|2025-06-09 15:45:00|2942|2941|2944|2943|2947|2946|2942|2941|10982
1749484200000|2025-06-09 15:50:00|2943|2942|2943|2942|2945|2944|2940|2938|15329
1749484500000|2025-06-09 15:55:00|2944|2943|2942|2941|2950|2949|2942|2941|76050
1749484800000|2025-06-09 16:00:00|2943|2942|2946|2945|2950|2949|2941|2940|17106
1749485100000|2025-06-09 16:05:00|2945|2944|2944|2943|2945|2944|2940|2938|11498
1749485400000|2025-06-09 16:10:00|2943|2942|2941|2940|2944|2943|2940|2938|10782
1749485700000|2025-06-09 16:15:00|2942|2941|2945|2944|2946|2944|2940|2939|8793
1749486000000|2025-06-09 16:20:00|2944|2943|2942|2941|2945|2944|2940|2939|21759
1749486300000|2025-06-09 16:25:00|2941|2940|2940|2939|2941|2940|2936|2935|6492
1749486600000|2025-06-09 16:30:00|2939|2938|2940|2939|2940|2939|2939|2938|6272
1749486900000|2025-06-09 16:35:00|2941|2940|2948|2947|2948|2947|2941|2940|13266
1749487200000|2025-06-09 16:40:00|2947|2946|2951|2950|2951|2950|2946|2945|26254
1749487500000|2025-06-09 16:45:00|2950|2949|2954|2953|2954|2953|2950|2949|7807
1749487800000|2025-06-09 16:50:00|2955|2954|2955|2954|2957|2956|2954|2953|13871
1749488100000|2025-06-09 16:55:00|2956|2955|2954|2953|2957|2956|2954|2953|18445
1749488400000|2025-06-09 17:00:00|2953|2952|2957|2956|2958|2957|2953|2952|12925
1749488700000|2025-06-09 17:05:00|2956|2955|2957|2956|2958|2957|2956|2955|20155
1749489000000|2025-06-09 17:10:00|2958|2957|2960|2959|2964|2963|2957|2956|32924
1749489300000|2025-06-09 17:15:00|2959|2958|2962|2961|2963|2961|2959|2958|14482
1749489600000|2025-06-09 17:20:00|2961|2960|2970|2969|2970|2969|2960|2959|18153
1749489900000|2025-06-09 17:25:00|2971|2970|2972|2971|2975|2974|2970|2969|27571
1749490200000|2025-06-09 17:30:00|2973|2972|2973|2972|2977|2976|2972|2971|17473
1749490500000|2025-06-09 17:35:00|2974|2971|2972|2971|2974|2973|2972|2970|13514
1749490800000|2025-06-09 17:40:00|2971|2970|2972|2971|2972|2971|2969|2968|24363
1749491100000|2025-06-09 17:45:00|2973|2972|2971|2970|2973|2972|2971|2970|10064
1749491400000|2025-06-09 17:50:00|2972|2971|2973|2972|2974|2972|2969|2968|16690
1749491700000|2025-06-09 17:55:00|2972|2971|2973|2972|2973|2972|2970|2969|30744
1749492000000|2025-06-09 18:00:00|2974|2973|2975|2974|2977|2976|2972|2971|24129
1749492300000|2025-06-09 18:05:00|2974|2973|2973|2972|2974|2973|2967|2966|28780
1749492600000|2025-06-09 18:10:00|2974|2973|2978|2977|2978|2977|2973|2972|21710
1749492900000|2025-06-09 18:15:00|2977|2976|2979|2978|2979|2978|2976|2975|9844
1749493200000|2025-06-09 18:20:00|2980|2979|2979|2978|2980|2979|2977|2975|23114
1749493500000|2025-06-09 18:25:00|2978|2977|2977|2976|2979|2977|2976|2975|26631
1749493800000|2025-06-09 18:30:00|2978|2977|2973|2972|2978|2977|2973|2972|4995
1749494100000|2025-06-09 18:35:00|2972|2971|2972|2971|2972|2971|2970|2969|12946
1749494400000|2025-06-09 18:40:00|2971|2970|2969|2968|2971|2971|2968|2967|29541
1749494700000|2025-06-09 18:45:00|2970|2969|2971|2970|2971|2970|2969|2967|36888
1749495000000|2025-06-09 18:50:00|2970|2969|2971|2970|2972|2971|2969|2968|16101
1749495300000|2025-06-09 18:55:00|2972|2971|2973|2972|2975|2974|2970|2969|26598
1749495600000|2025-06-09 19:00:00|2972|2971|2970|2969|2974|2973|2970|2969|29929
1749495900000|2025-06-09 19:05:00|2971|2970|2970|2969|2972|2971|2968|2967|55141
1749496200000|2025-06-09 19:10:00|2969|2968|2965|2964|2969|2969|2965|2964|11757
1749496500000|2025-06-09 19:15:00|2964|2963|2961|2960|2964|2963|2961|2960|18699
1749496800000|2025-06-09 19:20:00|2960|2959|2958|2957|2961|2960|2958|2957|18247
1749497100000|2025-06-09 19:25:00|2957|2956|2954|2953|2957|2956|2954|2953|22595
1749497400000|2025-06-09 19:30:00|2955|2954|2949|2948|2955|2954|2949|2948|21521
1749497700000|2025-06-09 19:35:00|2950|2949|2946|2945|2955|2954|2946|2945|37896
1749498000000|2025-06-09 19:40:00|2945|2944|2945|2944|2946|2945|2943|2942|24426
1749498300000|2025-06-09 19:45:00|2946|2945|2945|2944|2946|2945|2943|2942|24753
1749498600000|2025-06-09 19:50:00|2946|2945|2945|2944|2948|2946|2941|2940|94120
1749498900000|2025-06-09 19:55:00|2946|2945|2939|2938|2948|2947|2938|2937|266550
1749562200000|2025-06-10 13:30:00|2973|2960|3004|3001|3010|3008|2966|2960|194215
1749562500000|2025-06-10 13:35:00|3002|2999|2973|2971|3003|3000|2968|2966|16194
1749562800000|2025-06-10 13:40:00|2974|2972|2970|2967|2980|2977|2968|2965|13869
1749563100000|2025-06-10 13:45:00|2968|2965|2971|2968|2972|2971|2957|2955|26935
1749563400000|2025-06-10 13:50:00|2972|2969|2983|2981|2990|2987|2971|2969|9397
1749563700000|2025-06-10 13:55:00|2982|2980|2997|2995|2998|2996|2982|2979|10945
1749564000000|2025-06-10 14:00:00|2996|2994|3008|3007|3017|3015|2996|2994|23637
1749564300000|2025-06-10 14:05:00|3007|3006|3002|3000|3018|3017|3001|3000|8994
1749564600000|2025-06-10 14:10:00|3003|3002|3014|3011|3015|3013|3001|3000|10468
1749564900000|2025-06-10 14:15:00|3013|3013|3000|2998|3018|3016|3000|2998|13850
1749565200000|2025-06-10 14:20:00|2999|2997|3017|3015|3018|3017|2995|2993|15473
1749565500000|2025-06-10 14:25:00|3016|3016|3016|3015|3019|3018|3013|3011|12160
1749565800000|2025-06-10 14:30:00|3017|3016|3023|3021|3025|3024|3017|3016|17928
1749566100000|2025-06-10 14:35:00|3024|3022|3031|3030|3037|3035|3023|3021|41907
1749566400000|2025-06-10 14:40:00|3032|3029|3034|3033|3042|3041|3027|3025|35743
1749566700000|2025-06-10 14:45:00|3035|3032|3049|3048|3050|3049|3034|3032|13024
1749567000000|2025-06-10 14:50:00|3048|3047|3053|3052|3060|3059|3044|3042|23944
1749567300000|2025-06-10 14:55:00|3054|3051|3063|3062|3064|3063|3048|3047|32449
1749567600000|2025-06-10 15:00:00|3064|3061|3065|3064|3071|3069|3061|3059|25244
1749567900000|2025-06-10 15:05:00|3066|3065|3057|3056|3067|3066|3054|3053|12722
1749568200000|2025-06-10 15:10:00|3056|3055|3057|3056|3065|3064|3055|3053|20280
1749568500000|2025-06-10 15:15:00|3058|3057|3052|3050|3059|3058|3046|3045|21291
1749568800000|2025-06-10 15:20:00|3051|3049|3062|3061|3062|3061|3046|3044|11410
1749569100000|2025-06-10 15:25:00|3061|3060|3071|3070|3075|3074|3061|3059|21839
1749569400000|2025-06-10 15:30:00|3070|3069|3067|3066|3074|3072|3063|3062|18392
1749569700000|2025-06-10 15:35:00|3068|3065|3056|3054|3068|3067|3054|3052|13849
1749570000000|2025-06-10 15:40:00|3057|3055|3056|3055|3059|3058|3050|3049|15795
1749570300000|2025-06-10 15:45:00|3055|3054|3053|3052|3059|3058|3052|3050|23421
1749570600000|2025-06-10 15:50:00|3052|3051|3053|3052|3058|3056|3050|3048|19195
1749570900000|2025-06-10 15:55:00|3052|3051|3058|3057|3061|3060|3052|3050|9381
1749571200000|2025-06-10 16:00:00|3059|3058|3049|3048|3062|3061|3049|3047|20282
1749571500000|2025-06-10 16:05:00|3048|3047|3050|3049|3054|3053|3047|3046|9227
1749571800000|2025-06-10 16:10:00|3051|3048|3053|3052|3054|3053|3050|3048|6729
1749572100000|2025-06-10 16:15:00|3052|3051|3057|3056|3059|3058|3047|3046|17544
1749572400000|2025-06-10 16:20:00|3056|3055|3055|3054|3058|3057|3054|3052|4981
1749572700000|2025-06-10 16:25:00|3056|3055|3055|3054|3057|3056|3054|3053|3479
1749573000000|2025-06-10 16:30:00|3056|3055|3060|3059|3061|3060|3056|3055|4803
1749573300000|2025-06-10 16:35:00|3061|3058|3064|3063|3066|3065|3061|3058|7712
1749573600000|2025-06-10 16:40:00|3065|3062|3065|3064|3068|3066|3062|3061|4100
1749573900000|2025-06-10 16:45:00|3066|3065|3070|3069|3070|3069|3066|3065|4020
1749574200000|2025-06-10 16:50:00|3071|3070|3074|3073|3076|3075|3071|3070|12470
1749574500000|2025-06-10 16:55:00|3075|3072|3071|3070|3077|3076|3071|3069|12058
1749574800000|2025-06-10 17:00:00|3070|3069|3071|3070|3072|3071|3068|3066|5360
1749575100000|2025-06-10 17:05:00|3072|3071|3070|3069|3073|3072|3068|3066|9150
1749575400000|2025-06-10 17:10:00|3071|3070|3073|3072|3076|3075|3071|3070|8298
1749575700000|2025-06-10 17:15:00|3072|3071|3076|3075|3076|3075|3072|3071|9648
1749576000000|2025-06-10 17:20:00|3077|3076|3077|3076|3082|3081|3076|3075|15519
1749576300000|2025-06-10 17:25:00|3078|3077|3088|3087|3089|3087|3077|3076|22313
1749576600000|2025-06-10 17:30:00|3089|3086|3084|3083|3089|3088|3083|3082|9601
1749576900000|2025-06-10 17:35:00|3085|3084|3083|3082|3087|3085|3082|3081|10576
1749577200000|2025-06-10 17:40:00|3084|3081|3077|3076|3084|3083|3077|3076|12916
1749577500000|2025-06-10 17:45:00|3076|3075|3074|3073|3077|3076|3073|3072|8985
1749577800000|2025-06-10 17:50:00|3075|3074|3072|3071|3076|3075|3072|3071|8889
1749578100000|2025-06-10 17:55:00|3073|3070|3071|3070|3074|3073|3070|3069|8166
1749578400000|2025-06-10 18:00:00|3070|3069|3059|3058|3071|3070|3058|3057|13547
1749578700000|2025-06-10 18:05:00|3058|3057|3054|3052|3059|3058|3052|3051|8926
1749579000000|2025-06-10 18:10:00|3053|3053|3054|3053|3058|3056|3052|3051|6047
1749579300000|2025-06-10 18:15:00|3055|3052|3051|3050|3055|3054|3048|3046|10709
1749579600000|2025-06-10 18:20:00|3050|3049|3054|3053|3055|3053|3048|3047|9348
1749579900000|2025-06-10 18:25:00|3055|3052|3053|3052|3057|3056|3051|3050|8089
1749580200000|2025-06-10 18:30:00|3054|3053|3059|3058|3060|3059|3054|3053|6510
1749580500000|2025-06-10 18:35:00|3058|3057|3059|3058|3061|3060|3058|3056|6350
1749580800000|2025-06-10 18:40:00|3058|3057|3060|3059|3061|3060|3054|3053|5144
1749581100000|2025-06-10 18:45:00|3061|3058|3063|3062|3065|3064|3061|3058|3762
1749581400000|2025-06-10 18:50:00|3064|3063|3066|3065|3067|3066|3063|3062|3973
1749581700000|2025-06-10 18:55:00|3067|3066|3070|3068|3074|3072|3064|3062|8693
1749582000000|2025-06-10 19:00:00|3069|3069|3067|3066|3070|3069|3065|3064|5537
1749582300000|2025-06-10 19:05:00|3068|3067|3067|3066|3070|3069|3064|3062|9088
1749582600000|2025-06-10 19:10:00|3066|3065|3066|3065|3068|3067|3066|3065|6462
1749582900000|2025-06-10 19:15:00|3067|3064|3067|3066|3068|3067|3064|3063|20025
1749583200000|2025-06-10 19:20:00|3066|3065|3065|3064|3067|3066|3064|3063|12583
1749583500000|2025-06-10 19:25:00|3064|3063|3064|3063|3066|3065|3063|3062|16222
1749583800000|2025-06-10 19:30:00|3065|3064|3066|3065|3066|3065|3062|3061|18462
1749584100000|2025-06-10 19:35:00|3067|3066|3068|3066|3068|3067|3065|3063|16024
1749584400000|2025-06-10 19:40:00|3067|3067|3069|3068|3070|3069|3067|3066|20266
1749584700000|2025-06-10 19:45:00|3068|3067|3068|3067|3072|3071|3068|3067|14710
1749585000000|2025-06-10 19:50:00|3069|3068|3074|3073|3076|3075|3066|3065|50350
1749585300000|2025-06-10 19:55:00|3073|3072|3072|3071|3076|3075|3069|3068|299446
1749648600000|2025-06-11 13:30:00|3101|3093|3110|3106|3119|3117|3082|3075|141851
1749648900000|2025-06-11 13:35:00|3109|3105|3072|3069|3109|3105|3064|3061|15704
1749649200000|2025-06-11 13:40:00|3073|3068|3084|3081|3085|3083|3069|3067|12421
1749649500000|2025-06-11 13:45:00|3085|3080|3087|3085|3092|3088|3077|3076|13234
1749649800000|2025-06-11 13:50:00|3088|3084|3081|3080|3088|3085|3079|3077|12481
1749650100000|2025-06-11 13:55:00|3082|3079|3087|3085|3094|3092|3081|3079|11193
1749650400000|2025-06-11 14:00:00|3089|3087|3080|3077|3090|3087|3066|3064|16776
1749650700000|2025-06-11 14:05:00|3081|3076|3073|3070|3081|3078|3065|3063|9017
1749651000000|2025-06-11 14:10:00|3074|3071|3068|3067|3078|3076|3063|3061|9795
1749651300000|2025-06-11 14:15:00|3069|3066|3062|3059|3072|3070|3059|3057|8988
1749651600000|2025-06-11 14:20:00|3063|3060|3069|3066|3072|3070|3063|3059|13886
1749651900000|2025-06-11 14:25:00|3070|3067|3075|3073|3077|3073|3065|3063|8795
1749652200000|2025-06-11 14:30:00|3076|3074|3079|3078|3084|3082|3076|3074|12780
1749652500000|2025-06-11 14:35:00|3080|3079|3079|3077|3086|3085|3076|3075|12319
1749652800000|2025-06-11 14:40:00|3078|3076|3083|3082|3083|3082|3070|3069|21348
1749653100000|2025-06-11 14:45:00|3082|3081|3078|3077|3083|3082|3077|3075|10109
1749653400000|2025-06-11 14:50:00|3079|3078|3080|3078|3085|3084|3076|3075|17305
1749653700000|2025-06-11 14:55:00|3079|3079|3076|3075|3086|3085|3076|3075|11298
1749654000000|2025-06-11 15:00:00|3077|3076|3076|3075|3081|3080|3073|3072|25319
1749654300000|2025-06-11 15:05:00|3075|3074|3068|3067|3078|3077|3067|3066|10358
1749654600000|2025-06-11 15:10:00|3067|3066|3070|3069|3072|3071|3066|3064|16299
1749654900000|2025-06-11 15:15:00|3071|3070|3074|3073|3075|3074|3068|3067|8739
1749655200000|2025-06-11 15:20:00|3073|3072|3074|3073|3074|3073|3069|3068|10766
1749655500000|2025-06-11 15:25:00|3075|3072|3073|3072|3076|3075|3072|3071|5816
1749655800000|2025-06-11 15:30:00|3074|3073|3071|3070|3076|3075|3069|3068|7562
1749656100000|2025-06-11 15:35:00|3070|3069|3064|3063|3071|3070|3064|3062|10581
1749656400000|2025-06-11 15:40:00|3065|3064|3067|3066|3068|3067|3063|3062|13981
1749656700000|2025-06-11 15:45:00|3068|3067|3061|3060|3069|3068|3058|3056|15076
1749657000000|2025-06-11 15:50:00|3062|3061|3063|3062|3066|3065|3060|3059|8208
1749657300000|2025-06-11 15:55:00|3064|3063|3060|3059|3065|3064|3060|3058|6875
1749657600000|2025-06-11 16:00:00|3061|3060|3062|3061|3063|3062|3060|3058|8380
1749657900000|2025-06-11 16:05:00|3063|3062|3052|3051|3063|3062|3052|3051|9131
1749658200000|2025-06-11 16:10:00|3053|3052|3053|3051|3056|3055|3047|3046|16930
1749658500000|2025-06-11 16:15:00|3052|3052|3046|3045|3053|3052|3044|3043|7180
1749658800000|2025-06-11 16:20:00|3045|3044|3051|3050|3051|3050|3043|3042|10713
1749659100000|2025-06-11 16:25:00|3050|3049|3048|3047|3051|3050|3047|3046|6129
1749659400000|2025-06-11 16:30:00|3049|3048|3052|3051|3052|3051|3049|3048|5356
1749659700000|2025-06-11 16:35:00|3053|3050|3045|3044|3053|3051|3044|3042|8094
1749660000000|2025-06-11 16:40:00|3046|3045|3050|3049|3050|3049|3046|3045|6341
1749660300000|2025-06-11 16:45:00|3051|3050|3055|3054|3057|3056|3051|3050|5849
1749660600000|2025-06-11 16:50:00|3054|3053|3056|3055|3056|3055|3052|3051|6904
1749660900000|2025-06-11 16:55:00|3057|3056|3057|3056|3057|3056|3056|3054|3214
1749661200000|2025-06-11 17:00:00|3058|3057|3059|3058|3060|3059|3056|3055|10742
1749661500000|2025-06-11 17:05:00|3058|3057|3063|3062|3063|3062|3058|3057|3969
1749661800000|2025-06-11 17:10:00|3064|3063|3058|3057|3064|3063|3058|3057|4427
1749662100000|2025-06-11 17:15:00|3057|3056|3057|3056|3059|3058|3056|3055|6563
1749662400000|2025-06-11 17:20:00|3058|3057|3061|3060|3062|3060|3057|3056|4529
1749662700000|2025-06-11 17:25:00|3062|3061|3063|3062|3063|3062|3060|3059|10645
1749663000000|2025-06-11 17:30:00|3062|3061|3059|3058|3064|3063|3059|3058|16588
1749663300000|2025-06-11 17:35:00|3058|3057|3059|3058|3059|3058|3056|3055|3238
1749663600000|2025-06-11 17:40:00|3060|3059|3058|3057|3061|3060|3056|3055|5263
1749663900000|2025-06-11 17:45:00|3057|3056|3058|3057|3059|3058|3056|3055|4765
1749664200000|2025-06-11 17:50:00|3057|3056|3057|3056|3058|3057|3056|3054|5742
1749664500000|2025-06-11 17:55:00|3058|3057|3054|3053|3058|3057|3054|3053|4297
1749664800000|2025-06-11 18:00:00|3055|3054|3044|3043|3057|3056|3040|3038|14272
1749665100000|2025-06-11 18:05:00|3043|3042|3044|3043|3046|3045|3039|3038|9770
1749665400000|2025-06-11 18:10:00|3043|3042|3037|3036|3044|3043|3037|3036|13737
1749665700000|2025-06-11 18:15:00|3036|3035|3038|3037|3038|3037|3028|3027|20268
1749666000000|2025-06-11 18:20:00|3039|3038|3046|3045|3046|3045|3038|3037|7075
1749666300000|2025-06-11 18:25:00|3047|3046|3047|3046|3050|3048|3044|3043|23985
1749666600000|2025-06-11 18:30:00|3046|3045|3049|3048|3052|3051|3042|3041|12962
1749666900000|2025-06-11 18:35:00|3048|3047|3052|3051|3054|3053|3046|3045|12003
1749667200000|2025-06-11 18:40:00|3053|3052|3057|3056|3057|3056|3052|3051|7324
1749667500000|2025-06-11 18:45:00|3058|3057|3059|3058|3060|3059|3056|3055|6860
1749667800000|2025-06-11 18:50:00|3058|3057|3053|3052|3059|3058|3053|3051|8605
1749668100000|2025-06-11 18:55:00|3052|3051|3050|3049|3052|3051|3047|3046|14623
1749668400000|2025-06-11 19:00:00|3051|3050|3046|3045|3052|3051|3045|3044|14089
1749668700000|2025-06-11 19:05:00|3047|3044|3052|3051|3052|3051|3043|3042|14149
1749669000000|2025-06-11 19:10:00|3053|3052|3052|3051|3056|3055|3052|3050|12255
1749669300000|2025-06-11 19:15:00|3051|3050|3047|3046|3053|3052|3047|3046|8652
1749669600000|2025-06-11 19:20:00|3046|3045|3057|3056|3058|3057|3046|3045|11205
1749669900000|2025-06-11 19:25:00|3058|3057|3053|3052|3060|3059|3051|3050|25494
1749670200000|2025-06-11 19:30:00|3052|3051|3050|3049|3054|3053|3048|3047|18285
1749670500000|2025-06-11 19:35:00|3049|3048|3059|3058|3059|3058|3049|3048|25067
1749670800000|2025-06-11 19:40:00|3060|3059|3066|3065|3066|3065|3060|3059|30706
1749671100000|2025-06-11 19:45:00|3067|3066|3062|3060|3067|3066|3062|3060|22375
1749671400000|2025-06-11 19:50:00|3061|3061|3067|3066|3072|3071|3060|3059|55648
1749671700000|2025-06-11 19:55:00|3066|3065|3069|3068|3071|3070|3064|3063|269663
1749735000000|2025-06-12 13:30:00|3030|3020|3006|3002|3030|3020|2998|2995|141426
1749735300000|2025-06-12 13:35:00|3005|3001|3016|3013|3021|3018|3000|2996|18154
1749735600000|2025-06-12 13:40:00|3017|3014|3023|3021|3024|3021|3015|3013|15256
1749735900000|2025-06-12 13:45:00|3022|3020|3027|3025|3028|3025|3015|3013|13761
1749736200000|2025-06-12 13:50:00|3028|3026|3033|3030|3038|3035|3027|3026|11379
1749736500000|2025-06-12 13:55:00|3032|3031|3042|3040|3042|3040|3026|3024|7042
1749736800000|2025-06-12 14:00:00|3043|3042|3039|3037|3047|3044|3033|3031|12955
1749737100000|2025-06-12 14:05:00|3037|3036|3031|3029|3043|3042|3029|3028|22147
1749737400000|2025-06-12 14:10:00|3032|3031|3031|3029|3037|3036|3029|3028|6428
1749737700000|2025-06-12 14:15:00|3030|3028|3032|3030|3032|3031|3023|3022|11199
1749738000000|2025-06-12 14:20:00|3031|3029|3030|3029|3031|3030|3023|3022|15588
1749738300000|2025-06-12 14:25:00|3031|3028|3032|3031|3038|3036|3029|3028|6338
1749738600000|2025-06-12 14:30:00|3033|3032|3041|3040|3042|3040|3033|3031|11327
1749738900000|2025-06-12 14:35:00|3040|3039|3040|3038|3043|3042|3039|3037|9463
1749739200000|2025-06-12 14:40:00|3041|3039|3035|3034|3042|3041|3034|3032|7259
1749739500000|2025-06-12 14:45:00|3036|3035|3036|3035|3041|3040|3035|3033|7418
1749739800000|2025-06-12 14:50:00|3035|3034|3025|3024|3039|3038|3025|3023|8857
1749740100000|2025-06-12 14:55:00|3026|3025|3020|3019|3028|3027|3020|3019|9210
1749740400000|2025-06-12 15:00:00|3021|3020|3016|3015|3021|3020|3013|3012|9640
1749740700000|2025-06-12 15:05:00|3015|3014|3014|3013|3016|3015|3012|3011|10526
1749741000000|2025-06-12 15:10:00|3013|3012|3008|3007|3013|3012|3005|3003|9141
1749741300000|2025-06-12 15:15:00|3007|3006|3006|3005|3008|3007|3004|3003|30624
1749741600000|2025-06-12 15:20:00|3007|3006|3002|3001|3010|3009|2999|2998|12915
1749741900000|2025-06-12 15:25:00|3001|3000|3006|3005|3007|3006|3000|2999|9194
1749742200000|2025-06-12 15:30:00|3007|3006|3007|3006|3008|3007|3003|3002|7713
1749742500000|2025-06-12 15:35:00|3008|3007|3001|3000|3008|3007|3000|2999|6056
1749742800000|2025-06-12 15:40:00|3002|3001|3002|3001|3003|3002|3000|2998|5221
1749743100000|2025-06-12 15:45:00|3001|3000|3005|3004|3006|3005|3001|2999|5843
1749743400000|2025-06-12 15:50:00|3004|3003|2998|2997|3005|3003|2997|2996|10501
1749743700000|2025-06-12 15:55:00|2999|2998|3004|3003|3004|3003|2999|2998|4576
1749744000000|2025-06-12 16:00:00|3005|3004|3004|3003|3007|3006|3002|3001|5608
1749744300000|2025-06-12 16:05:00|3005|3004|3009|3008|3009|3008|3003|3002|7871
1749744600000|2025-06-12 16:10:00|3010|3009|3009|3008|3013|3012|3009|3008|4551
1749744900000|2025-06-12 16:15:00|3010|3009|3007|3006|3010|3009|3005|3003|5051
1749745200000|2025-06-12 16:20:00|3008|3007|3003|3002|3009|3008|3002|3000|4918
1749745500000|2025-06-12 16:25:00|3004|3003|3009|3008|3009|3008|3002|3001|4571
1749745800000|2025-06-12 16:30:00|3008|3007|3008|3007|3010|3009|3002|3001|10125
1749746100000|2025-06-12 16:35:00|3009|3008|3012|3011|3012|3011|3009|3007|16687
1749746400000|2025-06-12 16:40:00|3013|3010|3010|3009|3014|3013|3009|3008|3750
1749746700000|2025-06-12 16:45:00|3011|3010|3013|3012|3013|3012|3010|3009|3895
1749747000000|2025-06-12 16:50:00|3014|3013|3013|3012|3015|3014|3013|3011|2046
1749747300000|2025-06-12 16:55:00|3014|3013|3018|3017|3019|3018|3013|3012|15857
1749747600000|2025-06-12 17:00:00|3019|3018|3021|3020|3024|3023|3018|3017|9271
1749747900000|2025-06-12 17:05:00|3020|3019|3020|3019|3021|3020|3018|3017|3564
1749748200000|2025-06-12 17:10:00|3019|3018|3019|3018|3021|3020|3018|3017|5241
1749748500000|2025-06-12 17:15:00|3020|3019|3023|3022|3024|3023|3019|3018|6970
1749748800000|2025-06-12 17:20:00|3022|3021|3018|3017|3022|3021|3017|3016|7018
1749749100000|2025-06-12 17:25:00|3019|3018|3016|3015|3019|3018|3014|3013|8126
1749749400000|2025-06-12 17:30:00|3017|3016|3018|3017|3019|3018|3017|3016|3166
1749749700000|2025-06-12 17:35:00|3019|3018|3020|3019|3021|3019|3018|3017|3637
1749750000000|2025-06-12 17:40:00|3021|3018|3021|3020|3023|3022|3019|3018|6296
1749750300000|2025-06-12 17:45:00|3022|3021|3021|3020|3023|3022|3020|3019|3085
1749750600000|2025-06-12 17:50:00|3022|3021|3023|3022|3024|3023|3022|3021|2275
1749750900000|2025-06-12 17:55:00|3022|3021|3019|3018|3022|3021|3019|3017|4953
1749751200000|2025-06-12 18:00:00|3020|3019|3018|3017|3020|3019|3017|3016|13293
1749751500000|2025-06-12 18:05:00|3019|3018|3014|3013|3021|3020|3014|3013|5810
1749751800000|2025-06-12 18:10:00|3015|3014|3017|3016|3017|3016|3015|3014|3492
1749752100000|2025-06-12 18:15:00|3018|3017|3016|3015|3018|3017|3016|3015|7315
1749752400000|2025-06-12 18:20:00|3017|3016|3010|3009|3017|3016|3010|3009|7472
1749752700000|2025-06-12 18:25:00|3011|3010|3009|3008|3011|3010|3006|3005|6693
1749753000000|2025-06-12 18:30:00|3008|3007|3010|3009|3011|3010|3008|3007|5748
1749753300000|2025-06-12 18:35:00|3011|3008|3008|3007|3011|3010|3008|3006|1630
1749753600000|2025-06-12 18:40:00|3009|3008|3009|3008|3010|3009|3009|3008|5981
1749753900000|2025-06-12 18:45:00|3008|3007|3008|3007|3008|3007|3007|3006|3490
1749754200000|2025-06-12 18:50:00|3007|3006|3009|3008|3010|3009|3007|3006|5749
1749754500000|2025-06-12 18:55:00|3008|3007|3009|3008|3009|3008|3007|3006|5325
1749754800000|2025-06-12 19:00:00|3008|3007|3013|3012|3013|3012|3007|3006|4318
1749755100000|2025-06-12 19:05:00|3012|3011|3010|3009|3013|3011|3010|3009|6045
1749755400000|2025-06-12 19:10:00|3009|3008|3010|3009|3011|3010|3009|3007|9668
1749755700000|2025-06-12 19:15:00|3011|3010|3012|3011|3016|3015|3011|3010|18468
1749756000000|2025-06-12 19:20:00|3013|3012|3007|3006|3013|3012|3007|3006|5000
1749756300000|2025-06-12 19:25:00|3008|3007|3005|3004|3008|3007|3004|3003|6233
1749756600000|2025-06-12 19:30:00|3006|3005|3008|3007|3009|3008|3004|3003|15834
1749756900000|2025-06-12 19:35:00|3007|3006|3013|3012|3013|3012|3007|3006|20844
1749757200000|2025-06-12 19:40:00|3012|3011|3013|3012|3015|3014|3011|3010|26555
1749757500000|2025-06-12 19:45:00|3012|3011|3011|3009|3013|3012|3010|3009|11203
1749757800000|2025-06-12 19:50:00|3010|3010|3013|3012|3017|3016|3010|3009|28084
1749758100000|2025-06-12 19:55:00|3014|3013|3015|3014|3016|3015|3012|3011|190775
1749735000000|2025-06-12 13:30:00|3030|3020|3006|3002|3030|3020|2998|2995|141426
1749735300000|2025-06-12 13:35:00|3005|3001|3016|3013|3021|3018|3000|2996|18154
1749735600000|2025-06-12 13:40:00|3017|3014|3023|3021|3024|3021|3015|3013|15256
1749735900000|2025-06-12 13:45:00|3022|3020|3027|3025|3028|3025|3015|3013|13761
1749736200000|2025-06-12 13:50:00|3028|3026|3033|3030|3038|3035|3027|3026|11379
1749736500000|2025-06-12 13:55:00|3032|3031|3042|3040|3042|3040|3026|3024|7042
1749736800000|2025-06-12 14:00:00|3043|3042|3039|3037|3047|3044|3033|3031|12955
1749737100000|2025-06-12 14:05:00|3037|3036|3031|3029|3043|3042|3029|3028|22147
1749737400000|2025-06-12 14:10:00|3032|3031|3031|3029|3037|3036|3029|3028|6428
1749737700000|2025-06-12 14:15:00|3030|3028|3032|3030|3032|3031|3023|3022|11199
1749738000000|2025-06-12 14:20:00|3031|3029|3030|3029|3031|3030|3023|3022|15588
1749738300000|2025-06-12 14:25:00|3031|3028|3032|3031|3038|3036|3029|3028|6338
1749738600000|2025-06-12 14:30:00|3033|3032|3041|3040|3042|3040|3033|3031|11327
1749738900000|2025-06-12 14:35:00|3040|3039|3040|3038|3043|3042|3039|3037|9463
1749739200000|2025-06-12 14:40:00|3041|3039|3035|3034|3042|3041|3034|3032|7259
1749739500000|2025-06-12 14:45:00|3036|3035|3036|3035|3041|3040|3035|3033|7418
1749739800000|2025-06-12 14:50:00|3035|3034|3025|3024|3039|3038|3025|3023|8857
1749740100000|2025-06-12 14:55:00|3026|3025|3020|3019|3028|3027|3020|3019|9210
1749740400000|2025-06-12 15:00:00|3021|3020|3016|3015|3021|3020|3013|3012|9640
1749740700000|2025-06-12 15:05:00|3015|3014|3014|3013|3016|3015|3012|3011|10526
1749741000000|2025-06-12 15:10:00|3013|3012|3008|3007|3013|3012|3005|3003|9141
1749741300000|2025-06-12 15:15:00|3007|3006|3006|3005|3008|3007|3004|3003|30624
1749741600000|2025-06-12 15:20:00|3007|3006|3002|3001|3010|3009|2999|2998|12915
1749741900000|2025-06-12 15:25:00|3001|3000|3006|3005|3007|3006|3000|2999|9194
1749742200000|2025-06-12 15:30:00|3007|3006|3007|3006|3008|3007|3003|3002|7713
1749742500000|2025-06-12 15:35:00|3008|3007|3001|3000|3008|3007|3000|2999|6056
1749742800000|2025-06-12 15:40:00|3002|3001|3002|3001|3003|3002|3000|2998|5221
1749743100000|2025-06-12 15:45:00|3001|3000|3005|3004|3006|3005|3001|2999|5843
1749743400000|2025-06-12 15:50:00|3004|3003|2998|2997|3005|3003|2997|2996|10501
1749743700000|2025-06-12 15:55:00|2999|2998|3004|3003|3004|3003|2999|2998|4576
1749744000000|2025-06-12 16:00:00|3005|3004|3004|3003|3007|3006|3002|3001|5608
1749744300000|2025-06-12 16:05:00|3005|3004|3009|3008|3009|3008|3003|3002|7871
1749744600000|2025-06-12 16:10:00|3010|3009|3009|3008|3013|3012|3009|3008|4551
1749744900000|2025-06-12 16:15:00|3010|3009|3007|3006|3010|3009|3005|3003|5051
1749745200000|2025-06-12 16:20:00|3008|3007|3003|3002|3009|3008|3002|3000|4918
1749745500000|2025-06-12 16:25:00|3004|3003|3009|3008|3009|3008|3002|3001|4571
1749745800000|2025-06-12 16:30:00|3008|3007|3008|3007|3010|3009|3002|3001|10125
1749746100000|2025-06-12 16:35:00|3009|3008|3012|3011|3012|3011|3009|3007|16687
1749746400000|2025-06-12 16:40:00|3013|3010|3010|3009|3014|3013|3009|3008|3750
1749746700000|2025-06-12 16:45:00|3011|3010|3013|3012|3013|3012|3010|3009|3895
1749747000000|2025-06-12 16:50:00|3014|3013|3013|3012|3015|3014|3013|3011|2046
1749747300000|2025-06-12 16:55:00|3014|3013|3018|3017|3019|3018|3013|3012|15857
1749747600000|2025-06-12 17:00:00|3019|3018|3021|3020|3024|3023|3018|3017|9271
1749747900000|2025-06-12 17:05:00|3020|3019|3020|3019|3021|3020|3018|3017|3564
1749748200000|2025-06-12 17:10:00|3019|3018|3019|3018|3021|3020|3018|3017|5241
1749748500000|2025-06-12 17:15:00|3020|3019|3023|3022|3024|3023|3019|3018|6970
1749748800000|2025-06-12 17:20:00|3022|3021|3018|3017|3022|3021|3017|3016|7018
1749749100000|2025-06-12 17:25:00|3019|3018|3016|3015|3019|3018|3014|3013|8126
1749749400000|2025-06-12 17:30:00|3017|3016|3018|3017|3019|3018|3017|3016|3166
1749749700000|2025-06-12 17:35:00|3019|3018|3020|3019|3021|3019|3018|3017|3637
1749750000000|2025-06-12 17:40:00|3021|3018|3021|3020|3023|3022|3019|3018|6296
1749750300000|2025-06-12 17:45:00|3022|3021|3021|3020|3023|3022|3020|3019|3085
1749750600000|2025-06-12 17:50:00|3022|3021|3023|3022|3024|3023|3022|3021|2275
1749750900000|2025-06-12 17:55:00|3022|3021|3019|3018|3022|3021|3019|3017|4953
1749751200000|2025-06-12 18:00:00|3020|3019|3018|3017|3020|3019|3017|3016|13293
1749751500000|2025-06-12 18:05:00|3019|3018|3014|3013|3021|3020|3014|3013|5810
1749751800000|2025-06-12 18:10:00|3015|3014|3017|3016|3017|3016|3015|3014|3492
1749752100000|2025-06-12 18:15:00|3018|3017|3016|3015|3018|3017|3016|3015|7315
1749752400000|2025-06-12 18:20:00|3017|3016|3010|3009|3017|3016|3010|3009|7472
1749752700000|2025-06-12 18:25:00|3011|3010|3009|3008|3011|3010|3006|3005|6693
1749753000000|2025-06-12 18:30:00|3008|3007|3010|3009|3011|3010|3008|3007|5748
1749753300000|2025-06-12 18:35:00|3011|3008|3008|3007|3011|3010|3008|3006|1630
1749753600000|2025-06-12 18:40:00|3009|3008|3009|3008|3010|3009|3009|3008|5981
1749753900000|2025-06-12 18:45:00|3008|3007|3008|3007|3008|3007|3007|3006|3490
1749754200000|2025-06-12 18:50:00|3007|3006|3009|3008|3010|3009|3007|3006|5749
1749754500000|2025-06-12 18:55:00|3008|3007|3009|3008|3009|3008|3007|3006|5325
1749754800000|2025-06-12 19:00:00|3008|3007|3013|3012|3013|3012|3007|3006|4318
1749755100000|2025-06-12 19:05:00|3012|3011|3010|3009|3013|3011|3010|3009|6045
1749755400000|2025-06-12 19:10:00|3009|3008|3010|3009|3011|3010|3009|3007|9668
1749755700000|2025-06-12 19:15:00|3011|3010|3012|3011|3016|3015|3011|3010|18468
1749756000000|2025-06-12 19:20:00|3013|3012|3007|3006|3013|3012|3007|3006|5000
1749756300000|2025-06-12 19:25:00|3008|3007|3005|3004|3008|3007|3004|3003|6233
1749756600000|2025-06-12 19:30:00|3006|3005|3008|3007|3009|3008|3004|3003|15834
1749756900000|2025-06-12 19:35:00|3007|3006|3013|3012|3013|3012|3007|3006|20844
1749757200000|2025-06-12 19:40:00|3012|3011|3013|3012|3015|3014|3011|3010|26555
1749757500000|2025-06-12 19:45:00|3012|3011|3011|3009|3013|3012|3010|3009|11203
1749757800000|2025-06-12 19:50:00|3010|3010|3013|3012|3017|3016|3010|3009|28084
1749758100000|2025-06-12 19:55:00|3014|3013|3015|3014|3016|3015|3012|3011|190775
1749821400000|2025-06-13 13:30:00|3002|3000|3094|3089|3094|3089|3002|2999|374952
1749821700000|2025-06-13 13:35:00|3095|3093|3097|3095|3104|3101|3084|3081|59086
1749822000000|2025-06-13 13:40:00|3096|3094|3089|3087|3098|3096|3074|3071|49567
1749822300000|2025-06-13 13:45:00|3086|3086|3065|3062|3086|3087|3061|3058|21754
1749822600000|2025-06-13 13:50:00|3064|3061|3077|3074|3083|3081|3062|3059|43508
1749822900000|2025-06-13 13:55:00|3076|3073|3062|3057|3082|3079|3060|3054|24296
1749823200000|2025-06-13 14:00:00|3063|3058|3052|3050|3075|3069|3052|3050|22105
1749823500000|2025-06-13 14:05:00|3053|3051|3060|3058|3071|3069|3051|3049|24764
1749823800000|2025-06-13 14:10:00|3059|3057|3079|3077|3080|3078|3055|3053|18197
1749824100000|2025-06-13 14:15:00|3078|3076|3061|3060|3078|3077|3061|3059|18505
1749824400000|2025-06-13 14:20:00|3062|3061|3072|3070|3074|3073|3060|3059|17768
1749824700000|2025-06-13 14:25:00|3071|3069|3059|3058|3072|3071|3055|3053|19738
1749825000000|2025-06-13 14:30:00|3060|3060|3063|3062|3067|3065|3060|3059|14913
1749825300000|2025-06-13 14:35:00|3064|3061|3062|3061|3066|3064|3056|3054|17660
1749825600000|2025-06-13 14:40:00|3063|3062|3058|3056|3071|3070|3057|3056|17206
1749825900000|2025-06-13 14:45:00|3057|3057|3054|3053|3063|3062|3052|3050|15246
1749826200000|2025-06-13 14:50:00|3053|3052|3052|3050|3058|3057|3048|3046|25121
1749826500000|2025-06-13 14:55:00|3051|3051|3055|3054|3058|3057|3047|3045|8775
1749826800000|2025-06-13 15:00:00|3054|3053|3041|3039|3059|3057|3040|3039|11046
1749827100000|2025-06-13 15:05:00|3042|3041|3050|3049|3056|3054|3042|3041|9955
1749827400000|2025-06-13 15:10:00|3049|3048|3047|3045|3050|3049|3040|3038|7630
1749827700000|2025-06-13 15:15:00|3048|3046|3047|3046|3051|3050|3043|3041|6284
1749828000000|2025-06-13 15:20:00|3048|3047|3041|3040|3050|3049|3041|3039|21154
1749828300000|2025-06-13 15:25:00|3042|3039|3041|3040|3043|3042|3037|3036|7309
1749828600000|2025-06-13 15:30:00|3042|3041|3041|3040|3048|3046|3041|3040|7825
1749828900000|2025-06-13 15:35:00|3042|3039|3039|3038|3043|3042|3036|3035|7185
1749829200000|2025-06-13 15:40:00|3038|3037|3041|3039|3042|3041|3037|3036|4489
1749829500000|2025-06-13 15:45:00|3040|3040|3038|3037|3045|3044|3038|3036|8758
1749829800000|2025-06-13 15:50:00|3039|3038|3041|3040|3043|3042|3039|3038|3057
1749830100000|2025-06-13 15:55:00|3040|3039|3036|3035|3041|3040|3035|3034|7042
1749830400000|2025-06-13 16:00:00|3035|3034|3035|3034|3037|3036|3033|3031|6741
1749830700000|2025-06-13 16:05:00|3036|3035|3034|3033|3037|3036|3031|3030|8741
1749831000000|2025-06-13 16:10:00|3035|3034|3032|3031|3035|3034|3032|3031|4967
1749831300000|2025-06-13 16:15:00|3033|3032|3032|3031|3035|3034|3032|3031|5581
1749831600000|2025-06-13 16:20:00|3033|3032|3034|3033|3034|3033|3028|3027|9696
1749831900000|2025-06-13 16:25:00|3035|3032|3026|3025|3037|3036|3025|3023|12594
1749832200000|2025-06-13 16:30:00|3027|3026|3022|3021|3027|3026|3022|3021|5798
1749832500000|2025-06-13 16:35:00|3023|3022|3021|3020|3023|3022|3019|3018|5836
1749832800000|2025-06-13 16:40:00|3020|3019|3015|3014|3020|3019|3013|3012|12020
1749833100000|2025-06-13 16:45:00|3014|3013|3013|3012|3016|3015|3011|3010|7169
1749833400000|2025-06-13 16:50:00|3014|3011|3022|3021|3022|3021|3014|3011|11975
1749833700000|2025-06-13 16:55:00|3023|3022|3020|3019|3025|3024|3020|3019|8698
1749834000000|2025-06-13 17:00:00|3019|3018|3018|3017|3023|3022|3018|3017|11737
1749834300000|2025-06-13 17:05:00|3019|3018|3019|3018|3022|3021|3019|3017|3551
1749834600000|2025-06-13 17:10:00|3018|3016|3017|3016|3019|3018|3015|3013|9145
1749834900000|2025-06-13 17:15:00|3016|3015|3014|3013|3016|3016|3012|3011|8303
1749835200000|2025-06-13 17:20:00|3015|3014|3012|3011|3020|3019|3012|3011|4803
1749835500000|2025-06-13 17:25:00|3013|3012|3010|3009|3013|3012|3009|3007|6839
1749835800000|2025-06-13 17:30:00|3011|3010|3007|3006|3013|3012|3006|3005|11273
1749836100000|2025-06-13 17:35:00|3006|3005|3003|3002|3009|3008|3003|3002|9920
1749836400000|2025-06-13 17:40:00|3002|3001|3003|3002|3005|3004|3000|2999|9380
1749836700000|2025-06-13 17:45:00|3004|3003|3005|3004|3007|3006|3003|3002|3095
1749837000000|2025-06-13 17:50:00|3006|3005|3009|3008|3012|3010|3006|3005|12349
1749837300000|2025-06-13 17:55:00|3008|3007|3007|3006|3010|3009|3007|3006|7447
1749837600000|2025-06-13 18:00:00|3008|3007|3009|3008|3014|3013|3008|3007|12061
1749837900000|2025-06-13 18:05:00|3010|3009|3004|3003|3011|3010|3004|3003|6008
1749838200000|2025-06-13 18:10:00|3003|3002|3002|3001|3006|3005|3002|3001|7745
1749838500000|2025-06-13 18:15:00|3001|3000|3001|3000|3002|3001|2997|2995|16850
1749838800000|2025-06-13 18:20:00|3002|3001|2994|2993|3002|3001|2992|2991|6529
1749839100000|2025-06-13 18:25:00|2993|2992|2993|2991|2995|2994|2991|2990|29664
1749839400000|2025-06-13 18:30:00|2992|2992|2989|2988|2996|2994|2987|2985|61631
1749839700000|2025-06-13 18:35:00|2988|2987|2985|2984|2989|2988|2984|2982|12693
1749840000000|2025-06-13 18:40:00|2984|2983|2982|2981|2989|2988|2982|2981|7583
1749840300000|2025-06-13 18:45:00|2983|2982|2986|2985|2990|2989|2983|2982|6552
1749840600000|2025-06-13 18:50:00|2987|2986|2991|2990|2992|2990|2987|2986|7524
1749840900000|2025-06-13 18:55:00|2990|2989|2990|2989|2992|2991|2987|2986|8592
1749841200000|2025-06-13 19:00:00|2991|2990|2986|2985|2992|2991|2982|2981|8301
1749841500000|2025-06-13 19:05:00|2985|2984|2997|2996|2997|2996|2985|2984|10444
1749841800000|2025-06-13 19:10:00|2998|2997|2997|2996|2999|2997|2995|2994|9796
1749842100000|2025-06-13 19:15:00|2998|2997|2992|2991|2998|2997|2991|2990|14974
1749842400000|2025-06-13 19:20:00|2993|2992|2986|2984|2994|2993|2986|2984|11853
1749842700000|2025-06-13 19:25:00|2985|2985|2987|2986|2987|2986|2980|2978|22638
1749843000000|2025-06-13 19:30:00|2988|2987|2990|2989|2993|2992|2988|2987|17947
1749843300000|2025-06-13 19:35:00|2989|2988|2992|2991|2996|2995|2989|2988|14039
1749843600000|2025-06-13 19:40:00|2991|2990|2987|2986|2993|2992|2987|2985|17706
1749843900000|2025-06-13 19:45:00|2988|2987|2988|2987|2992|2991|2985|2984|21094
1749844200000|2025-06-13 19:50:00|2989|2986|2990|2989|2991|2990|2986|2985|32267
1749844500000|2025-06-13 19:55:00|2989|2988|2992|2991|2993|2992|2988|2987|222485
1750080600000|2025-06-16 13:30:00|3040|3025|3027|3023|3040|3033|3019|3014|26331
1750080900000|2025-06-16 13:35:00|3026|3022|2999|2995|3026|3023|2998|2995|15716
1750081200000|2025-06-16 13:40:00|2996|2994|2994|2991|3004|3002|2990|2986|26563
1750081500000|2025-06-16 13:45:00|2995|2992|3010|3007|3024|3021|2995|2992|34709
1750081800000|2025-06-16 13:50:00|3009|3006|3019|3014|3021|3018|3001|3000|18564
1750082100000|2025-06-16 13:55:00|3018|3016|3005|3003|3026|3024|3003|3002|36116
1750082400000|2025-06-16 14:00:00|3006|3004|3009|3007|3016|3014|2999|2997|75116
1750082700000|2025-06-16 14:05:00|3010|3004|3012|3010|3021|3020|3004|3003|24172
1750083000000|2025-06-16 14:10:00|3013|3012|3014|3012|3018|3017|3010|3009|11389
1750083300000|2025-06-16 14:15:00|3013|3013|3023|3022|3025|3023|3009|3007|16051
1750083600000|2025-06-16 14:20:00|3022|3021|3022|3021|3028|3027|3019|3018|22580
1750083900000|2025-06-16 14:25:00|3023|3020|3023|3021|3026|3024|3017|3016|9891
1750084200000|2025-06-16 14:30:00|3022|3022|3029|3028|3034|3033|3022|3022|50192
1750084500000|2025-06-16 14:35:00|3030|3029|3030|3029|3037|3036|3028|3027|19200
1750084800000|2025-06-16 14:40:00|3029|3028|3042|3041|3043|3041|3029|3028|18230
1750085100000|2025-06-16 14:45:00|3041|3040|3036|3035|3044|3043|3035|3033|20952
1750085400000|2025-06-16 14:50:00|3037|3036|3033|3032|3041|3040|3033|3032|9353
1750085700000|2025-06-16 14:55:00|3034|3033|3033|3032|3034|3033|3028|3027|12348
1750086000000|2025-06-16 15:00:00|3032|3031|3024|3023|3033|3032|3024|3023|11908
1750086300000|2025-06-16 15:05:00|3023|3022|3014|3013|3024|3023|3014|3013|3468
1750086600000|2025-06-16 15:10:00|3013|3012|3006|3005|3017|3016|3006|3004|14101
1750086900000|2025-06-16 15:15:00|3007|3006|3005|3004|3010|3009|3004|3003|11876
1750087200000|2025-06-16 15:20:00|3006|3005|3005|3004|3008|3007|3003|3002|16005
1750087500000|2025-06-16 15:25:00|3006|3005|3004|3003|3006|3005|3000|2999|9884
1750087800000|2025-06-16 15:30:00|3003|3002|3003|3002|3007|3006|3003|3001|9230
1750088100000|2025-06-16 15:35:00|3004|3001|3003|3002|3007|3006|3002|3001|11052
1750088400000|2025-06-16 15:40:00|3002|3001|3006|3005|3008|3007|3001|3000|11887
1750088700000|2025-06-16 15:45:00|3005|3004|2998|2997|3005|3004|2997|2996|14135
1750089000000|2025-06-16 15:50:00|2999|2998|3000|2999|3001|3000|2997|2996|11435
1750089300000|2025-06-16 15:55:00|2999|2998|2999|2998|3000|2999|2997|2996|9759
1750089600000|2025-06-16 16:00:00|3000|2999|3002|3001|3002|3001|2998|2996|20103
1750089900000|2025-06-16 16:05:00|3003|3002|3003|3002|3005|3004|3001|3000|7152
1750090200000|2025-06-16 16:10:00|3004|3003|3005|3004|3007|3006|3003|3002|12259
1750090500000|2025-06-16 16:15:00|3004|3003|3008|3007|3008|3007|3001|3000|9340
1750090800000|2025-06-16 16:20:00|3009|3008|3015|3014|3016|3014|3008|3007|22015
1750091100000|2025-06-16 16:25:00|3014|3013|3014|3013|3015|3014|3013|3012|11659
1750091400000|2025-06-16 16:30:00|3015|3012|3016|3015|3018|3017|3015|3012|8232
1750091700000|2025-06-16 16:35:00|3015|3014|3016|3015|3017|3016|3014|3013|20446
1750092000000|2025-06-16 16:40:00|3017|3016|3016|3015|3020|3019|3016|3015|21497
1750092300000|2025-06-16 16:45:00|3017|3016|3018|3017|3020|3019|3016|3015|15194
1750092600000|2025-06-16 16:50:00|3019|3018|3020|3019|3021|3020|3016|3015|26758
1750092900000|2025-06-16 16:55:00|3019|3018|3017|3016|3019|3018|3015|3014|10367
1750093200000|2025-06-16 17:00:00|3016|3015|3019|3018|3019|3018|3013|3011|15195
1750093500000|2025-06-16 17:05:00|3018|3017|3021|3020|3021|3020|3017|3015|10659
1750093800000|2025-06-16 17:10:00|3020|3019|3023|3022|3023|3022|3019|3018|26395
1750094100000|2025-06-16 17:15:00|3024|3023|3028|3027|3029|3027|3024|3023|15692
1750094400000|2025-06-16 17:20:00|3029|3028|3030|3029|3030|3029|3026|3025|8998
1750094700000|2025-06-16 17:25:00|3029|3028|3034|3032|3034|3033|3029|3028|7561
1750095000000|2025-06-16 17:30:00|3035|3033|3040|3039|3040|3039|3035|3033|12360
1750095300000|2025-06-16 17:35:00|3039|3038|3041|3040|3041|3040|3038|3037|7607
1750095600000|2025-06-16 17:40:00|3042|3041|3047|3045|3047|3045|3041|3040|12373
1750095900000|2025-06-16 17:45:00|3048|3046|3047|3046|3049|3048|3046|3045|13759
1750096200000|2025-06-16 17:50:00|3046|3045|3047|3046|3047|3046|3045|3044|5826
1750096500000|2025-06-16 17:55:00|3046|3045|3038|3037|3046|3046|3038|3036|10784
1750096800000|2025-06-16 18:00:00|3037|3036|3040|3039|3042|3040|3036|3034|20494
1750097100000|2025-06-16 18:05:00|3041|3040|3041|3040|3042|3041|3040|3039|17765
1750097400000|2025-06-16 18:10:00|3042|3041|3040|3039|3042|3041|3038|3036|26805
1750097700000|2025-06-16 18:15:00|3039|3038|3037|3036|3039|3038|3035|3034|23185
1750098000000|2025-06-16 18:20:00|3036|3035|3038|3037|3039|3038|3036|3035|12945
1750098300000|2025-06-16 18:25:00|3039|3038|3038|3037|3041|3040|3038|3036|27718
1750098600000|2025-06-16 18:30:00|3039|3038|3039|3038|3040|3039|3038|3037|25993
1750098900000|2025-06-16 18:35:00|3038|3037|3039|3038|3040|3039|3038|3037|17086
1750099200000|2025-06-16 18:40:00|3040|3039|3038|3037|3040|3039|3037|3036|18279
1750099500000|2025-06-16 18:45:00|3037|3036|3035|3034|3037|3036|3033|3032|18353
1750099800000|2025-06-16 18:50:00|3034|3033|3036|3035|3038|3037|3034|3033|22407
1750100100000|2025-06-16 18:55:00|3037|3036|3036|3035|3039|3038|3036|3035|15887
1750100400000|2025-06-16 19:00:00|3037|3036|3037|3036|3039|3038|3036|3035|23945
1750100700000|2025-06-16 19:05:00|3036|3035|3031|3030|3036|3035|3031|3029|25304
1750101000000|2025-06-16 19:10:00|3030|3029|3027|3026|3030|3029|3026|3025|14418
1750101300000|2025-06-16 19:15:00|3026|3025|3025|3024|3028|3027|3025|3024|41594
1750101600000|2025-06-16 19:20:00|3024|3023|3026|3025|3028|3027|3024|3023|48665
1750101900000|2025-06-16 19:25:00|3025|3024|3030|3029|3032|3031|3025|3024|34747
1750102200000|2025-06-16 19:30:00|3031|3030|3028|3027|3031|3030|3026|3025|33799
1750102500000|2025-06-16 19:35:00|3029|3028|3029|3028|3031|3030|3029|3028|30398
1750102800000|2025-06-16 19:40:00|3030|3029|3036|3035|3036|3035|3029|3028|44313
1750103100000|2025-06-16 19:45:00|3037|3036|3043|3042|3044|3042|3037|3036|32699
1750103400000|2025-06-16 19:50:00|3044|3041|3056|3055|3057|3056|3041|3040|107930
1750103700000|2025-06-16 19:55:00|3055|3054|3057|3055|3058|3057|3051|3050|512289
1750167000000|2025-06-17 13:30:00|3050|3042|3040|3036|3050|3042|3024|3020|106611
1750167300000|2025-06-17 13:35:00|3039|3033|3045|3042|3048|3045|3035|3030|9656
1750167600000|2025-06-17 13:40:00|3046|3043|3056|3053|3057|3054|3044|3041|5672
1750167900000|2025-06-17 13:45:00|3054|3051|3043|3041|3056|3053|3040|3038|13184
1750168200000|2025-06-17 13:50:00|3044|3042|3050|3048|3056|3054|3044|3042|16284
1750168500000|2025-06-17 13:55:00|3051|3049|3045|3043|3058|3056|3045|3042|8932
1750168800000|2025-06-17 14:00:00|3046|3045|3049|3046|3051|3049|3041|3039|22598
1750169100000|2025-06-17 14:05:00|3050|3047|3056|3054|3057|3055|3048|3047|10434
1750169400000|2025-06-17 14:10:00|3055|3053|3061|3059|3061|3060|3053|3051|12243
1750169700000|2025-06-17 14:15:00|3059|3057|3048|3046|3060|3058|3047|3045|9738
1750170000000|2025-06-17 14:20:00|3049|3048|3042|3040|3052|3051|3040|3039|28961
1750170300000|2025-06-17 14:25:00|3043|3041|3042|3041|3046|3044|3041|3039|7821
1750170600000|2025-06-17 14:30:00|3043|3042|3033|3032|3043|3042|3031|3030|14358
1750170900000|2025-06-17 14:35:00|3032|3031|3032|3030|3037|3036|3027|3025|11536
1750171200000|2025-06-17 14:40:00|3031|3029|3027|3025|3036|3034|3026|3024|11272
1750171500000|2025-06-17 14:45:00|3028|3026|3026|3025|3029|3028|3024|3023|10013
1750171800000|2025-06-17 14:50:00|3025|3024|3022|3021|3029|3028|3021|3019|15738
1750172100000|2025-06-17 14:55:00|3023|3022|3018|3017|3027|3026|3018|3017|12175
1750172400000|2025-06-17 15:00:00|3019|3016|3015|3014|3020|3019|3014|3012|9724
1750172700000|2025-06-17 15:05:00|3016|3015|3016|3015|3017|3016|3013|3012|18124
1750173000000|2025-06-17 15:10:00|3017|3016|3025|3024|3025|3024|3017|3015|14587
1750173300000|2025-06-17 15:15:00|3024|3023|3019|3018|3026|3025|3018|3016|8457
1750173600000|2025-06-17 15:20:00|3018|3017|3011|3009|3018|3018|3009|3007|22445
1750173900000|2025-06-17 15:25:00|3010|3008|3000|2999|3010|3008|3000|2999|11363
1750174200000|2025-06-17 15:30:00|2999|2998|2996|2995|3001|3000|2990|2988|19912
1750174500000|2025-06-17 15:35:00|2995|2994|2990|2989|2996|2995|2988|2987|19232
1750174800000|2025-06-17 15:40:00|2991|2990|2992|2991|2993|2992|2988|2987|7740
1750175100000|2025-06-17 15:45:00|2993|2992|2994|2993|2997|2996|2992|2991|10875
1750175400000|2025-06-17 15:50:00|2993|2991|2994|2993|2996|2995|2991|2990|7334
1750175700000|2025-06-17 15:55:00|2995|2994|2993|2992|2996|2995|2992|2990|8069
1750176000000|2025-06-17 16:00:00|2994|2991|2996|2995|2999|2998|2994|2991|5742
1750176300000|2025-06-17 16:05:00|2995|2994|2993|2992|2997|2996|2991|2990|8459
1750176600000|2025-06-17 16:10:00|2994|2993|2997|2996|2998|2997|2994|2992|10522
1750176900000|2025-06-17 16:15:00|2998|2997|3000|2999|3001|3000|2996|2995|7516
1750177200000|2025-06-17 16:20:00|3001|3000|3000|2999|3001|3000|2994|2993|7993
1750177500000|2025-06-17 16:25:00|2999|2998|2999|2998|3001|3000|2999|2998|6722
1750177800000|2025-06-17 16:30:00|2998|2997|2999|2998|3002|3001|2998|2997|7367
1750178100000|2025-06-17 16:35:00|2998|2997|2993|2992|2998|2997|2993|2992|5419
1750178400000|2025-06-17 16:40:00|2994|2993|2993|2991|2998|2997|2993|2991|8452
1750178700000|2025-06-17 16:45:00|2994|2992|2988|2987|2995|2994|2987|2986|8781
1750179000000|2025-06-17 16:50:00|2989|2988|2987|2986|2989|2988|2983|2982|14148
1750179300000|2025-06-17 16:55:00|2986|2985|2981|2980|2988|2987|2981|2980|5751
1750179600000|2025-06-17 17:00:00|2982|2981|2980|2979|2984|2983|2980|2978|7129
1750179900000|2025-06-17 17:05:00|2979|2978|2979|2978|2981|2980|2975|2974|10555
1750180200000|2025-06-17 17:10:00|2978|2977|2979|2978|2979|2978|2975|2974|16037
1750180500000|2025-06-17 17:15:00|2978|2977|2975|2974|2979|2978|2974|2973|6339
1750180800000|2025-06-17 17:20:00|2974|2973|2978|2977|2979|2978|2973|2972|10996
1750181100000|2025-06-17 17:25:00|2977|2976|2979|2978|2979|2978|2976|2975|10571
1750181400000|2025-06-17 17:30:00|2978|2977|2985|2984|2985|2984|2978|2977|14154
1750181700000|2025-06-17 17:35:00|2986|2985|2981|2980|2987|2986|2980|2979|9259
1750182000000|2025-06-17 17:40:00|2980|2979|2982|2981|2985|2984|2980|2978|6523
1750182300000|2025-06-17 17:45:00|2981|2980|2977|2976|2984|2983|2976|2975|9527
1750182600000|2025-06-17 17:50:00|2976|2975|2979|2978|2979|2978|2971|2970|15532
1750182900000|2025-06-17 17:55:00|2980|2979|2980|2979|2981|2980|2980|2979|7181
1750183200000|2025-06-17 18:00:00|2979|2978|2972|2971|2979|2978|2971|2970|18382
1750183500000|2025-06-17 18:05:00|2973|2972|2972|2971|2975|2974|2971|2969|6927
1750183800000|2025-06-17 18:10:00|2973|2972|2973|2972|2976|2975|2973|2972|7480
1750184100000|2025-06-17 18:15:00|2972|2971|2967|2966|2973|2972|2966|2965|5581
1750184400000|2025-06-17 18:20:00|2968|2967|2968|2967|2971|2970|2967|2966|4261
1750184700000|2025-06-17 18:25:00|2967|2966|2967|2966|2970|2969|2965|2964|18716
1750185000000|2025-06-17 18:30:00|2968|2967|2969|2968|2971|2970|2968|2967|7681
1750185300000|2025-06-17 18:35:00|2970|2969|2973|2972|2975|2974|2970|2969|9288
1750185600000|2025-06-17 18:40:00|2972|2971|2971|2970|2973|2972|2968|2966|16105
1750185900000|2025-06-17 18:45:00|2972|2971|2969|2968|2972|2971|2967|2966|23186
1750186200000|2025-06-17 18:50:00|2968|2967|2969|2968|2970|2969|2968|2967|6968
1750186500000|2025-06-17 18:55:00|2970|2969|2971|2970|2973|2972|2970|2969|10315
1750186800000|2025-06-17 19:00:00|2972|2971|2966|2965|2973|2972|2966|2965|12666
1750187100000|2025-06-17 19:05:00|2967|2964|2959|2958|2967|2965|2958|2957|16118
1750187400000|2025-06-17 19:10:00|2960|2959|2959|2958|2962|2961|2959|2958|17340
1750187700000|2025-06-17 19:15:00|2960|2959|2951|2950|2960|2959|2951|2950|14303
1750188000000|2025-06-17 19:20:00|2952|2951|2955|2954|2957|2956|2952|2951|14035
1750188300000|2025-06-17 19:25:00|2954|2953|2950|2949|2955|2954|2949|2948|15010
1750188600000|2025-06-17 19:30:00|2951|2950|2948|2947|2952|2951|2947|2946|26890
1750188900000|2025-06-17 19:35:00|2947|2946|2950|2949|2953|2952|2947|2946|27419
1750189200000|2025-06-17 19:40:00|2951|2950|2947|2946|2953|2952|2944|2943|36506
1750189500000|2025-06-17 19:45:00|2948|2947|2948|2947|2953|2952|2947|2946|27108
1750189800000|2025-06-17 19:50:00|2949|2946|2946|2945|2950|2948|2943|2942|45595
1750190100000|2025-06-17 19:55:00|2945|2944|2944|2943|2952|2951|2944|2943|277020
1750253400000|2025-06-18 13:30:00|2932|2928|2929|2925|2941|2930|2909|2904|184003
1750253700000|2025-06-18 13:35:00|2928|2926|2934|2931|2943|2941|2928|2926|15820
1750254000000|2025-06-18 13:40:00|2933|2930|2921|2919|2933|2930|2915|2912|24615
1750254300000|2025-06-18 13:45:00|2920|2920|2923|2921|2925|2923|2912|2910|34449
1750254600000|2025-06-18 13:50:00|2924|2922|2927|2926|2927|2926|2916|2913|39106
1750254900000|2025-06-18 13:55:00|2926|2925|2928|2926|2932|2930|2920|2918|38138
1750255200000|2025-06-18 14:00:00|2927|2927|2925|2923|2936|2935|2921|2918|41099
1750255500000|2025-06-18 14:05:00|2926|2924|2909|2907|2929|2927|2898|2897|54252
1750255800000|2025-06-18 14:10:00|2910|2909|2910|2908|2919|2917|2903|2901|37729
1750256100000|2025-06-18 14:15:00|2911|2909|2912|2911|2918|2916|2905|2902|20952
1750256400000|2025-06-18 14:20:00|2911|2910|2907|2906|2912|2911|2903|2902|44860
1750256700000|2025-06-18 14:25:00|2908|2907|2909|2908|2918|2917|2907|2906|57073
1750257000000|2025-06-18 14:30:00|2910|2909|2905|2903|2916|2915|2902|2901|21740
1750257300000|2025-06-18 14:35:00|2904|2902|2904|2903|2907|2905|2899|2898|35390
1750257600000|2025-06-18 14:40:00|2903|2902|2901|2900|2906|2905|2899|2898|20742
1750257900000|2025-06-18 14:45:00|2902|2899|2899|2898|2902|2901|2897|2896|20746
1750258200000|2025-06-18 14:50:00|2898|2897|2902|2901|2904|2903|2897|2896|28792
1750258500000|2025-06-18 14:55:00|2901|2900|2909|2908|2909|2908|2898|2897|29985
1750258800000|2025-06-18 15:00:00|2908|2907|2907|2906|2909|2908|2902|2901|27041
1750259100000|2025-06-18 15:05:00|2906|2905|2898|2897|2906|2905|2895|2894|27000
1750259400000|2025-06-18 15:10:00|2899|2898|2895|2894|2901|2900|2893|2891|28007
1750259700000|2025-06-18 15:15:00|2896|2895|2892|2891|2896|2895|2891|2890|17895
1750260000000|2025-06-18 15:20:00|2891|2890|2897|2896|2899|2898|2890|2889|19364
1750260300000|2025-06-18 15:25:00|2898|2895|2896|2895|2901|2899|2894|2893|15582
1750260600000|2025-06-18 15:30:00|2897|2896|2899|2898|2900|2899|2895|2894|15757
1750260900000|2025-06-18 15:35:00|2898|2897|2895|2894|2898|2898|2894|2893|13253
1750261200000|2025-06-18 15:40:00|2894|2893|2898|2897|2899|2898|2892|2891|31194
1750261500000|2025-06-18 15:45:00|2899|2898|2896|2895|2899|2898|2895|2894|16696
1750261800000|2025-06-18 15:50:00|2895|2894|2905|2904|2905|2904|2895|2894|28609
1750262100000|2025-06-18 15:55:00|2906|2905|2900|2899|2906|2905|2897|2895|17077
1750262400000|2025-06-18 16:00:00|2901|2900|2902|2901|2903|2902|2899|2897|10532
1750262700000|2025-06-18 16:05:00|2901|2900|2900|2899|2901|2900|2898|2897|11302
1750263000000|2025-06-18 16:10:00|2901|2900|2896|2895|2901|2900|2894|2893|20058
1750263300000|2025-06-18 16:15:00|2897|2896|2891|2890|2898|2897|2889|2888|30097
1750263600000|2025-06-18 16:20:00|2892|2891|2893|2892|2895|2894|2892|2890|24930
1750263900000|2025-06-18 16:25:00|2894|2893|2894|2893|2896|2895|2892|2891|15606
1750264200000|2025-06-18 16:30:00|2893|2892|2894|2893|2894|2893|2891|2890|13219
1750264500000|2025-06-18 16:35:00|2893|2892|2897|2896|2897|2896|2892|2891|27451
1750264800000|2025-06-18 16:40:00|2896|2895|2896|2895|2897|2896|2895|2894|16353
1750265100000|2025-06-18 16:45:00|2895|2894|2895|2894|2898|2896|2895|2894|8975
1750265400000|2025-06-18 16:50:00|2896|2895|2889|2888|2896|2895|2889|2888|9118
1750265700000|2025-06-18 16:55:00|2890|2889|2890|2889|2892|2891|2890|2889|9977
1750266000000|2025-06-18 17:00:00|2889|2888|2890|2889|2891|2890|2889|2888|11463
1750266300000|2025-06-18 17:05:00|2891|2890|2888|2887|2892|2891|2888|2887|12622
1750266600000|2025-06-18 17:10:00|2889|2888|2889|2888|2889|2888|2887|2886|9806
1750266900000|2025-06-18 17:15:00|2888|2887|2885|2884|2888|2888|2885|2884|4452
1750267200000|2025-06-18 17:20:00|2886|2885|2884|2883|2886|2885|2882|2881|20704
1750267500000|2025-06-18 17:25:00|2883|2882|2884|2883|2886|2885|2882|2881|10977
1750267800000|2025-06-18 17:30:00|2883|2882|2874|2873|2885|2883|2872|2871|24258
1750268100000|2025-06-18 17:35:00|2875|2874|2875|2874|2879|2878|2873|2872|14541
1750268400000|2025-06-18 17:40:00|2874|2873|2874|2873|2875|2874|2873|2872|10758
1750268700000|2025-06-18 17:45:00|2875|2874|2871|2870|2876|2874|2871|2870|11266
1750269000000|2025-06-18 17:50:00|2872|2871|2877|2876|2878|2877|2872|2871|20659
1750269300000|2025-06-18 17:55:00|2878|2875|2878|2876|2881|2880|2876|2875|9196
1750269600000|2025-06-18 18:00:00|2876|2875|2878|2875|2893|2890|2876|2875|12408
1750269900000|2025-06-18 18:05:00|2879|2876|2871|2870|2880|2878|2871|2870|9381
1750270200000|2025-06-18 18:10:00|2870|2869|2871|2870|2872|2871|2868|2867|18180
1750270500000|2025-06-18 18:15:00|2870|2869|2873|2872|2875|2874|2869|2868|23575
1750270800000|2025-06-18 18:20:00|2872|2871|2878|2877|2878|2877|2870|2869|22350
1750271100000|2025-06-18 18:25:00|2877|2876|2880|2879|2880|2879|2876|2875|8812
1750271400000|2025-06-18 18:30:00|2881|2880|2884|2883|2885|2884|2879|2878|13714
1750271700000|2025-06-18 18:35:00|2883|2882|2886|2885|2888|2887|2877|2876|16578
1750272000000|2025-06-18 18:40:00|2885|2884|2891|2890|2892|2891|2883|2882|26278
1750272300000|2025-06-18 18:45:00|2890|2889|2885|2884|2892|2891|2884|2883|19431
1750272600000|2025-06-18 18:50:00|2884|2883|2878|2877|2884|2883|2875|2874|16503
1750272900000|2025-06-18 18:55:00|2877|2876|2861|2860|2878|2877|2859|2858|32493
1750273200000|2025-06-18 19:00:00|2862|2861|2866|2865|2866|2865|2856|2855|46537
1750273500000|2025-06-18 19:05:00|2867|2866|2854|2853|2870|2869|2854|2853|26229
1750273800000|2025-06-18 19:10:00|2855|2854|2855|2854|2859|2858|2850|2848|48613
1750274100000|2025-06-18 19:15:00|2856|2855|2861|2859|2863|2862|2854|2852|42253
1750274400000|2025-06-18 19:20:00|2862|2860|2865|2864|2871|2869|2861|2860|30652
1750274700000|2025-06-18 19:25:00|2864|2863|2859|2858|2869|2868|2858|2857|20749
1750275000000|2025-06-18 19:30:00|2858|2857|2862|2861|2865|2864|2857|2856|27723
1750275300000|2025-06-18 19:35:00|2861|2860|2864|2863|2866|2865|2860|2859|53452
1750275600000|2025-06-18 19:40:00|2863|2862|2864|2863|2865|2864|2861|2860|75592
1750275900000|2025-06-18 19:45:00|2863|2862|2861|2860|2863|2862|2857|2856|69402
1750276200000|2025-06-18 19:50:00|2862|2861|2855|2854|2863|2862|2855|2854|91332
1750276500000|2025-06-18 19:55:00|2856|2855|2850|2849|2857|2856|2849|2848|446149
1750426200000|2025-06-20 13:30:00|2851|2832|2770|2766|2851|2849|2755|2751|1353517
1750426500000|2025-06-20 13:35:00|2769|2765|2791|2789|2806|2803|2762|2759|77689
1750426800000|2025-06-20 13:40:00|2790|2787|2807|2805|2812|2809|2790|2787|25090
1750427100000|2025-06-20 13:45:00|2808|2807|2807|2805|2816|2813|2801|2800|31660
1750427400000|2025-06-20 13:50:00|2806|2806|2814|2813|2819|2817|2795|2793|34594
1750427700000|2025-06-20 13:55:00|2815|2814|2822|2820|2826|2824|2813|2812|28874
1750428000000|2025-06-20 14:00:00|2823|2821|2815|2813|2827|2824|2808|2807|45071
1750428300000|2025-06-20 14:05:00|2816|2814|2816|2814|2821|2820|2811|2809|25796
1750428600000|2025-06-20 14:10:00|2817|2816|2824|2822|2828|2825|2814|2812|31317
1750428900000|2025-06-20 14:15:00|2822|2821|2823|2821|2828|2826|2819|2818|19425
1750429200000|2025-06-20 14:20:00|2824|2822|2816|2814|2829|2828|2814|2812|29793
1750429500000|2025-06-20 14:25:00|2815|2813|2813|2812|2820|2819|2809|2807|25247
1750429800000|2025-06-20 14:30:00|2814|2813|2812|2811|2817|2816|2808|2807|20155
1750430100000|2025-06-20 14:35:00|2813|2812|2806|2805|2813|2812|2802|2800|27405
1750430400000|2025-06-20 14:40:00|2805|2804|2800|2799|2808|2807|2796|2794|35025
1750430700000|2025-06-20 14:45:00|2799|2798|2790|2789|2802|2800|2789|2788|19281
1750431000000|2025-06-20 14:50:00|2791|2790|2793|2791|2798|2796|2787|2786|20567
1750431300000|2025-06-20 14:55:00|2792|2790|2801|2799|2803|2802|2789|2788|20962
1750431600000|2025-06-20 15:00:00|2800|2798|2797|2795|2805|2803|2794|2792|20629
1750431900000|2025-06-20 15:05:00|2796|2794|2794|2792|2801|2800|2793|2792|21371
1750432200000|2025-06-20 15:10:00|2793|2793|2798|2797|2800|2798|2791|2790|29030
1750432500000|2025-06-20 15:15:00|2799|2798|2806|2805|2807|2806|2797|2796|174695
1750432800000|2025-06-20 15:20:00|2805|2804|2808|2807|2811|2809|2803|2802|20333
1750433100000|2025-06-20 15:25:00|2809|2808|2806|2805|2811|2810|2805|2804|14988
1750433400000|2025-06-20 15:30:00|2807|2806|2807|2806|2811|2809|2803|2802|15445
1750433700000|2025-06-20 15:35:00|2806|2805|2813|2812|2813|2812|2806|2805|15600
1750434000000|2025-06-20 15:40:00|2814|2813|2814|2813|2815|2814|2809|2808|19442
1750434300000|2025-06-20 15:45:00|2813|2812|2803|2802|2814|2813|2801|2800|33668
1750434600000|2025-06-20 15:50:00|2804|2803|2798|2797|2804|2803|2798|2797|20517
1750434900000|2025-06-20 15:55:00|2797|2796|2796|2795|2802|2801|2796|2795|23894
1750435200000|2025-06-20 16:00:00|2795|2794|2799|2798|2801|2799|2795|2794|13847
1750435500000|2025-06-20 16:05:00|2798|2797|2802|2801|2802|2801|2792|2791|14561
1750435800000|2025-06-20 16:10:00|2803|2802|2802|2800|2804|2802|2800|2799|13054
1750436100000|2025-06-20 16:15:00|2801|2801|2801|2800|2803|2802|2799|2798|16435
1750436400000|2025-06-20 16:20:00|2802|2799|2803|2802|2804|2802|2798|2797|7463
1750436700000|2025-06-20 16:25:00|2804|2801|2801|2800|2806|2805|2801|2800|7717
1750437000000|2025-06-20 16:30:00|2802|2801|2799|2798|2802|2801|2797|2796|10143
1750437300000|2025-06-20 16:35:00|2800|2799|2798|2797|2802|2801|2798|2797|12864
1750437600000|2025-06-20 16:40:00|2799|2798|2796|2795|2802|2800|2796|2795|135489
1750437900000|2025-06-20 16:45:00|2797|2796|2792|2791|2799|2798|2792|2791|21306
1750438200000|2025-06-20 16:50:00|2791|2790|2790|2789|2793|2792|2789|2788|20219
1750438500000|2025-06-20 16:55:00|2789|2788|2788|2786|2793|2792|2787|2786|14344
1750438800000|2025-06-20 17:00:00|2789|2787|2790|2789|2794|2793|2789|2787|11834
1750439100000|2025-06-20 17:05:00|2792|2790|2788|2787|2792|2791|2788|2787|16047
1750439400000|2025-06-20 17:10:00|2787|2786|2788|2787|2791|2790|2787|2786|17143
1750439700000|2025-06-20 17:15:00|2789|2788|2785|2784|2790|2788|2785|2783|114752
1750440000000|2025-06-20 17:20:00|2784|2783|2783|2782|2789|2787|2783|2782|15047
1750440300000|2025-06-20 17:25:00|2784|2783|2782|2781|2785|2784|2780|2779|20526
1750440600000|2025-06-20 17:30:00|2781|2780|2783|2782|2785|2784|2779|2778|13797
1750440900000|2025-06-20 17:35:00|2782|2781|2787|2786|2789|2788|2781|2780|12818
1750441200000|2025-06-20 17:40:00|2788|2787|2790|2789|2791|2790|2787|2787|8866
1750441500000|2025-06-20 17:45:00|2791|2790|2791|2790|2792|2791|2790|2788|11493
1750441800000|2025-06-20 17:50:00|2792|2791|2785|2784|2792|2791|2784|2783|20696
1750442100000|2025-06-20 17:55:00|2786|2785|2788|2786|2790|2788|2783|2782|11970
1750442400000|2025-06-20 18:00:00|2787|2787|2788|2787|2790|2788|2787|2786|9125
1750442700000|2025-06-20 18:05:00|2787|2786|2785|2784|2788|2787|2785|2784|10899
1750443000000|2025-06-20 18:10:00|2786|2785|2788|2787|2788|2787|2785|2784|9261
1750443300000|2025-06-20 18:15:00|2789|2788|2800|2799|2800|2799|2789|2788|13370
1750443600000|2025-06-20 18:20:00|2801|2800|2800|2799|2802|2801|2800|2799|15889
1750443900000|2025-06-20 18:25:00|2799|2798|2800|2799|2801|2800|2798|2797|9518
1750444200000|2025-06-20 18:30:00|2801|2800|2802|2801|2804|2802|2800|2799|9358
1750444500000|2025-06-20 18:35:00|2801|2800|2803|2802|2803|2802|2800|2799|9351
1750444800000|2025-06-20 18:40:00|2802|2801|2806|2805|2807|2806|2802|2801|13904
1750445100000|2025-06-20 18:45:00|2805|2804|2804|2803|2810|2809|2803|2802|18122
1750445400000|2025-06-20 18:50:00|2803|2802|2804|2803|2805|2804|2802|2801|12895
1750445700000|2025-06-20 18:55:00|2805|2804|2799|2798|2806|2805|2798|2797|26571
1750446000000|2025-06-20 19:00:00|2798|2797|2797|2796|2802|2801|2797|2796|26448
1750446300000|2025-06-20 19:05:00|2796|2794|2793|2792|2798|2797|2791|2790|26034
1750446600000|2025-06-20 19:10:00|2792|2791|2785|2784|2794|2792|2785|2784|19362
1750446900000|2025-06-20 19:15:00|2784|2783|2783|2782|2785|2784|2781|2779|23584
1750447200000|2025-06-20 19:20:00|2782|2781|2784|2783|2786|2785|2779|2777|65278
1750447500000|2025-06-20 19:25:00|2783|2782|2783|2782|2784|2783|2782|2781|17150
1750447800000|2025-06-20 19:30:00|2782|2781|2784|2783|2786|2785|2780|2779|43025
1750448100000|2025-06-20 19:35:00|2783|2782|2785|2784|2787|2785|2780|2779|38267
1750448400000|2025-06-20 19:40:00|2786|2785|2785|2784|2786|2785|2782|2781|39520
1750448700000|2025-06-20 19:45:00|2784|2783|2776|2775|2787|2786|2776|2775|89918
1750449000000|2025-06-20 19:50:00|2777|2776|2780|2779|2784|2783|2776|2775|74059
1750449300000|2025-06-20 19:55:00|2781|2780|2777|2776|2786|2785|2774|2773|752895
1750685400000|2025-06-23 13:30:00|2721|2720|2745|2741|2759|2754|2704|2703|191730
1750685700000|2025-06-23 13:35:00|2743|2743|2750|2748|2751|2748|2736|2734|58913
1750686000000|2025-06-23 13:40:00|2748|2747|2730|2727|2751|2749|2722|2720|34626
1750686300000|2025-06-23 13:45:00|2731|2728|2717|2714|2735|2732|2712|2710|54600
1750686600000|2025-06-23 13:50:00|2718|2715|2729|2727|2731|2729|2716|2714|51428
1750686900000|2025-06-23 13:55:00|2730|2729|2737|2735|2738|2736|2729|2727|29333
1750687200000|2025-06-23 14:00:00|2738|2737|2741|2740|2747|2745|2737|2735|19353
1750687500000|2025-06-23 14:05:00|2740|2739|2753|2751|2753|2752|2739|2738|22980
1750687800000|2025-06-23 14:10:00|2754|2752|2758|2756|2758|2756|2748|2746|19110
1750688100000|2025-06-23 14:15:00|2759|2757|2763|2761|2763|2762|2751|2750|13370
1750688400000|2025-06-23 14:20:00|2762|2762|2761|2760|2763|2762|2755|2754|18342
1750688700000|2025-06-23 14:25:00|2762|2759|2759|2757|2762|2760|2753|2752|16849
1750689000000|2025-06-23 14:30:00|2760|2758|2753|2752|2763|2762|2751|2750|16987
1750689300000|2025-06-23 14:35:00|2752|2751|2752|2751|2754|2753|2749|2748|11073
1750689600000|2025-06-23 14:40:00|2751|2750|2748|2747|2752|2751|2746|2745|15830
1750689900000|2025-06-23 14:45:00|2749|2748|2750|2749|2754|2752|2748|2747|11933
1750690200000|2025-06-23 14:50:00|2749|2748|2745|2744|2752|2751|2744|2743|17874
1750690500000|2025-06-23 14:55:00|2744|2743|2744|2743|2747|2746|2743|2742|18839
1750690800000|2025-06-23 15:00:00|2745|2742|2746|2744|2749|2748|2745|2742|9915
1750691100000|2025-06-23 15:05:00|2745|2745|2741|2740|2748|2747|2741|2740|12568
1750691400000|2025-06-23 15:10:00|2742|2741|2737|2736|2742|2741|2733|2732|23921
1750691700000|2025-06-23 15:15:00|2738|2737|2735|2734|2738|2737|2729|2728|12719
1750692000000|2025-06-23 15:20:00|2736|2735|2727|2726|2736|2735|2727|2726|13714
1750692300000|2025-06-23 15:25:00|2728|2727|2719|2718|2729|2728|2719|2718|14171
1750692600000|2025-06-23 15:30:00|2720|2719|2715|2713|2721|2720|2714|2713|10575
1750692900000|2025-06-23 15:35:00|2714|2714|2713|2712|2719|2717|2713|2712|12656
1750693200000|2025-06-23 15:40:00|2712|2711|2706|2705|2714|2713|2703|2702|20128
1750693500000|2025-06-23 15:45:00|2707|2706|2704|2703|2710|2709|2704|2703|9762
1750693800000|2025-06-23 15:50:00|2703|2702|2696|2695|2707|2706|2696|2695|37775
1750694100000|2025-06-23 15:55:00|2697|2696|2700|2699|2703|2702|2695|2694|13172
1750694400000|2025-06-23 16:00:00|2701|2700|2700|2699|2701|2700|2695|2694|15859
1750694700000|2025-06-23 16:05:00|2701|2700|2699|2698|2702|2700|2697|2696|12110
1750695000000|2025-06-23 16:10:00|2698|2697|2692|2691|2700|2699|2692|2690|13590
1750695300000|2025-06-23 16:15:00|2693|2692|2697|2695|2697|2696|2693|2692|11107
1750695600000|2025-06-23 16:20:00|2696|2694|2693|2692|2697|2696|2692|2691|11922
1750695900000|2025-06-23 16:25:00|2692|2691|2685|2684|2692|2691|2684|2683|19256
1750696200000|2025-06-23 16:30:00|2684|2683|2682|2681|2687|2685|2682|2681|9805
1750696500000|2025-06-23 16:35:00|2681|2680|2671|2670|2682|2681|2670|2669|22961
1750696800000|2025-06-23 16:40:00|2670|2669|2674|2673|2675|2674|2668|2667|30575
1750697100000|2025-06-23 16:45:00|2675|2674|2676|2674|2677|2676|2667|2666|14286
1750697400000|2025-06-23 16:50:00|2675|2675|2671|2669|2675|2675|2670|2669|11211
1750697700000|2025-06-23 16:55:00|2670|2668|2663|2662|2670|2669|2663|2662|16676
1750698000000|2025-06-23 17:00:00|2662|2661|2671|2670|2671|2670|2662|2660|11173
1750698300000|2025-06-23 17:05:00|2670|2669|2673|2672|2674|2673|2666|2665|13837
1750698600000|2025-06-23 17:10:00|2674|2673|2673|2672|2676|2675|2670|2669|13432
1750698900000|2025-06-23 17:15:00|2674|2673|2677|2675|2677|2675|2671|2670|16391
1750699200000|2025-06-23 17:20:00|2676|2676|2679|2678|2680|2679|2674|2673|12659
1750699500000|2025-06-23 17:25:00|2680|2679|2686|2685|2687|2686|2679|2679|12252
1750699800000|2025-06-23 17:30:00|2687|2686|2689|2688|2695|2694|2687|2686|14731
1750700100000|2025-06-23 17:35:00|2690|2689|2694|2693|2695|2693|2687|2685|10899
1750700400000|2025-06-23 17:40:00|2695|2694|2692|2691|2695|2694|2689|2688|11409
1750700700000|2025-06-23 17:45:00|2693|2690|2688|2687|2694|2692|2687|2685|9024
1750701000000|2025-06-23 17:50:00|2687|2686|2689|2688|2691|2690|2685|2684|12999
1750701300000|2025-06-23 17:55:00|2688|2687|2680|2679|2690|2688|2680|2678|85892
1750701600000|2025-06-23 18:00:00|2681|2680|2669|2668|2682|2681|2667|2666|35487
1750701900000|2025-06-23 18:05:00|2668|2667|2676|2675|2677|2676|2665|2663|194965
1750702200000|2025-06-23 18:10:00|2675|2674|2674|2673|2678|2677|2674|2673|16793
1750702500000|2025-06-23 18:15:00|2675|2674|2672|2671|2676|2675|2669|2668|22053
1750702800000|2025-06-23 18:20:00|2673|2672|2675|2674|2679|2678|2673|2672|13553
1750703100000|2025-06-23 18:25:00|2676|2675|2673|2672|2677|2676|2668|2667|19894
1750703400000|2025-06-23 18:30:00|2674|2673|2670|2669|2674|2673|2670|2668|10199
1750703700000|2025-06-23 18:35:00|2669|2668|2671|2670|2672|2671|2667|2666|15330
1750704000000|2025-06-23 18:40:00|2672|2671|2675|2674|2675|2674|2671|2670|18124
1750704300000|2025-06-23 18:45:00|2674|2673|2674|2673|2675|2674|2672|2671|12967
1750704600000|2025-06-23 18:50:00|2673|2672|2676|2675|2676|2675|2672|2670|13896
1750704900000|2025-06-23 18:55:00|2675|2674|2685|2684|2686|2685|2674|2672|21249
1750705200000|2025-06-23 19:00:00|2686|2685|2691|2690|2692|2691|2686|2685|12261
1750705500000|2025-06-23 19:05:00|2690|2689|2698|2696|2698|2697|2690|2689|30820
1750705800000|2025-06-23 19:10:00|2697|2697|2698|2696|2700|2699|2696|2695|16167
1750706100000|2025-06-23 19:15:00|2699|2697|2693|2692|2699|2698|2693|2691|14302
1750706400000|2025-06-23 19:20:00|2694|2691|2692|2691|2697|2695|2690|2689|26903
1750706700000|2025-06-23 19:25:00|2693|2692|2693|2692|2695|2694|2690|2689|23032
1750707000000|2025-06-23 19:30:00|2694|2693|2688|2687|2695|2694|2688|2687|23021
1750707300000|2025-06-23 19:35:00|2689|2688|2694|2693|2694|2693|2685|2684|40677
1750707600000|2025-06-23 19:40:00|2693|2692|2688|2687|2693|2692|2687|2686|25550
1750707900000|2025-06-23 19:45:00|2689|2688|2689|2688|2693|2692|2688|2688|30137
1750708200000|2025-06-23 19:50:00|2690|2689|2685|2684|2693|2692|2685|2684|78717
1750708500000|2025-06-23 19:55:00|2684|2683|2687|2686|2692|2691|2684|2683|335823
1750771800000|2025-06-24 13:30:00|2728|2724|2719|2716|2739|2736|2707|2701|180310
1750772100000|2025-06-24 13:35:00|2720|2718|2747|2745|2749|2747|2720|2718|81094
1750772400000|2025-06-24 13:40:00|2746|2744|2749|2747|2751|2750|2743|2742|224277
1750772700000|2025-06-24 13:45:00|2748|2746|2736|2735|2759|2757|2736|2735|65118
1750773000000|2025-06-24 13:50:00|2737|2734|2737|2734|2752|2749|2733|2732|88784
1750773300000|2025-06-24 13:55:00|2735|2735|2719|2717|2740|2738|2713|2711|157125
1750773600000|2025-06-24 14:00:00|2718|2716|2727|2725|2728|2726|2716|2715|24846
1750773900000|2025-06-24 14:05:00|2728|2726|2738|2736|2740|2738|2721|2719|23962
1750774200000|2025-06-24 14:10:00|2737|2735|2738|2736|2740|2738|2734|2732|16365
1750774500000|2025-06-24 14:15:00|2739|2737|2753|2751|2754|2752|2734|2733|38573
1750774800000|2025-06-24 14:20:00|2752|2750|2755|2754|2755|2754|2748|2747|19934
1750775100000|2025-06-24 14:25:00|2756|2755|2753|2752|2757|2756|2751|2750|28758
1750775400000|2025-06-24 14:30:00|2754|2753|2752|2751|2757|2756|2749|2748|16384
1750775700000|2025-06-24 14:35:00|2751|2750|2748|2747|2752|2751|2747|2746|12956
1750776000000|2025-06-24 14:40:00|2749|2746|2755|2754|2757|2756|2748|2746|22781
1750776300000|2025-06-24 14:45:00|2756|2755|2765|2764|2765|2764|2755|2754|107361
1750776600000|2025-06-24 14:50:00|2766|2765|2765|2764|2771|2769|2763|2762|19693
1750776900000|2025-06-24 14:55:00|2764|2763|2775|2774|2779|2778|2762|2761|651599
1750777200000|2025-06-24 15:00:00|2776|2775|2781|2780|2787|2786|2776|2775|26241
1750777500000|2025-06-24 15:05:00|2782|2781|2772|2771|2784|2783|2765|2763|27641
1750777800000|2025-06-24 15:10:00|2773|2772|2770|2768|2777|2776|2768|2767|14864
1750778100000|2025-06-24 15:15:00|2769|2767|2764|2763|2772|2770|2763|2762|58877
1750778400000|2025-06-24 15:20:00|2763|2762|2765|2764|2769|2768|2761|2760|10411
1750778700000|2025-06-24 15:25:00|2766|2765|2765|2764|2767|2765|2761|2759|15363
1750779000000|2025-06-24 15:30:00|2766|2765|2778|2776|2779|2777|2764|2763|12694
1750779300000|2025-06-24 15:35:00|2777|2775|2778|2777|2780|2779|2775|2774|20250
1750779600000|2025-06-24 15:40:00|2777|2776|2773|2772|2777|2776|2771|2770|14857
1750779900000|2025-06-24 15:45:00|2774|2773|2773|2772|2776|2775|2772|2771|8549
1750780200000|2025-06-24 15:50:00|2772|2771|2769|2768|2774|2773|2767|2766|14762
1750780500000|2025-06-24 15:55:00|2768|2767|2766|2765|2768|2767|2763|2762|14226
1750780800000|2025-06-24 16:00:00|2767|2766|2764|2763|2769|2768|2764|2763|11340
1750781100000|2025-06-24 16:05:00|2765|2764|2768|2767|2769|2768|2765|2763|11395
1750781400000|2025-06-24 16:10:00|2769|2768|2765|2764|2770|2769|2765|2764|10103
1750781700000|2025-06-24 16:15:00|2766|2765|2771|2770|2771|2770|2766|2765|7308
1750782000000|2025-06-24 16:20:00|2770|2769|2772|2771|2774|2772|2769|2768|9149
1750782300000|2025-06-24 16:25:00|2771|2770|2773|2772|2775|2773|2768|2767|10437
1750782600000|2025-06-24 16:30:00|2772|2771|2771|2770|2772|2772|2770|2769|7817
1750782900000|2025-06-24 16:35:00|2772|2771|2771|2770|2772|2771|2768|2767|15698
1750783200000|2025-06-24 16:40:00|2770|2769|2770|2769|2772|2770|2769|2768|9677
1750783500000|2025-06-24 16:45:00|2769|2768|2765|2764|2769|2768|2764|2763|10742
1750783800000|2025-06-24 16:50:00|2766|2765|2764|2763|2768|2767|2764|2763|10599
1750784100000|2025-06-24 16:55:00|2763|2762|2765|2764|2765|2764|2759|2758|13786
1750784400000|2025-06-24 17:00:00|2766|2763|2765|2764|2769|2767|2765|2763|10071
1750784700000|2025-06-24 17:05:00|2764|2763|2766|2765|2767|2766|2763|2762|11992
1750785000000|2025-06-24 17:10:00|2765|2764|2766|2765|2768|2766|2765|2764|5293
1750785300000|2025-06-24 17:15:00|2765|2764|2763|2762|2766|2764|2761|2760|8899
1750785600000|2025-06-24 17:20:00|2764|2763|2762|2761|2765|2764|2762|2761|11933
1750785900000|2025-06-24 17:25:00|2763|2762|2758|2757|2764|2763|2758|2757|14320
1750786200000|2025-06-24 17:30:00|2759|2756|2751|2750|2759|2757|2751|2750|137943
1750786500000|2025-06-24 17:35:00|2752|2749|2745|2744|2752|2749|2744|2743|20936
1750786800000|2025-06-24 17:40:00|2746|2745|2747|2746|2749|2748|2746|2745|16833
1750787100000|2025-06-24 17:45:00|2746|2745|2744|2743|2746|2745|2742|2741|14151
1750787400000|2025-06-24 17:50:00|2745|2744|2743|2742|2745|2744|2741|2740|11857
1750787700000|2025-06-24 17:55:00|2742|2741|2744|2743|2745|2743|2742|2741|9725
1750788000000|2025-06-24 18:00:00|2745|2744|2747|2746|2747|2746|2743|2742|29466
1750788300000|2025-06-24 18:05:00|2748|2747|2745|2744|2748|2747|2742|2741|17805
1750788600000|2025-06-24 18:10:00|2746|2745|2748|2747|2749|2748|2746|2744|18174
1750788900000|2025-06-24 18:15:00|2749|2748|2747|2746|2749|2748|2745|2744|14578
1750789200000|2025-06-24 18:20:00|2746|2745|2750|2749|2752|2750|2745|2744|13378
1750789500000|2025-06-24 18:25:00|2749|2748|2753|2752|2753|2752|2747|2746|38343
1750789800000|2025-06-24 18:30:00|2754|2753|2753|2752|2754|2753|2752|2751|7988
1750790100000|2025-06-24 18:35:00|2752|2751|2752|2751|2754|2753|2752|2751|19605
1750790400000|2025-06-24 18:40:00|2753|2752|2753|2752|2754|2753|2751|2750|14363
1750790700000|2025-06-24 18:45:00|2754|2751|2751|2750|2754|2752|2751|2749|21447
1750791000000|2025-06-24 18:50:00|2750|2749|2752|2751|2753|2752|2750|2749|18766
1750791300000|2025-06-24 18:55:00|2751|2750|2753|2752|2754|2752|2751|2750|12067
1750791600000|2025-06-24 19:00:00|2754|2753|2752|2751|2755|2754|2751|2750|22309
1750791900000|2025-06-24 19:05:00|2751|2750|2751|2750|2752|2751|2747|2745|57684
1750792200000|2025-06-24 19:10:00|2750|2749|2749|2748|2751|2750|2748|2747|20828
1750792500000|2025-06-24 19:15:00|2748|2747|2749|2748|2750|2749|2746|2745|21881
1750792800000|2025-06-24 19:20:00|2750|2747|2750|2749|2750|2749|2746|2745|35904
1750793100000|2025-06-24 19:25:00|2749|2748|2757|2756|2760|2759|2748|2747|165768
1750793400000|2025-06-24 19:30:00|2756|2755|2757|2756|2758|2756|2754|2753|32080
1750793700000|2025-06-24 19:35:00|2758|2757|2757|2756|2760|2759|2757|2756|45284
1750794000000|2025-06-24 19:40:00|2756|2755|2758|2757|2758|2757|2755|2754|18531
1750794300000|2025-06-24 19:45:00|2757|2756|2759|2758|2760|2759|2756|2755|44158
1750794600000|2025-06-24 19:50:00|2760|2759|2760|2759|2764|2763|2756|2755|108014
1750794900000|2025-06-24 19:55:00|2759|2758|2754|2753|2762|2761|2754|2753|369580
1750858200000|2025-06-25 13:30:00|2747|2746|2745|2741|2755|2750|2733|2730|139994
1750858500000|2025-06-25 13:35:00|2742|2739|2724|2722|2742|2739|2722|2720|16201
1750858800000|2025-06-25 13:40:00|2722|2721|2723|2722|2734|2731|2719|2717|20607
1750859100000|2025-06-25 13:45:00|2725|2721|2714|2712|2725|2723|2712|2710|24332
1750859400000|2025-06-25 13:50:00|2713|2711|2715|2714|2722|2720|2713|2711|16322
1750859700000|2025-06-25 13:55:00|2716|2713|2721|2719|2722|2720|2715|2713|13567
1750860000000|2025-06-25 14:00:00|2722|2720|2723|2722|2727|2725|2720|2719|14704
1750860300000|2025-06-25 14:05:00|2724|2723|2731|2730|2733|2732|2724|2722|11437
1750860600000|2025-06-25 14:10:00|2730|2729|2727|2726|2730|2729|2725|2724|14802
1750860900000|2025-06-25 14:15:00|2726|2725|2724|2723|2728|2726|2722|2721|10584
1750861200000|2025-06-25 14:20:00|2723|2722|2721|2719|2726|2725|2720|2719|13064
1750861500000|2025-06-25 14:25:00|2720|2718|2720|2719|2723|2721|2717|2716|9480
1750861800000|2025-06-25 14:30:00|2721|2720|2714|2712|2723|2722|2713|2712|11353
1750862100000|2025-06-25 14:35:00|2713|2713|2726|2725|2727|2725|2713|2713|45322
1750862400000|2025-06-25 14:40:00|2725|2724|2730|2729|2731|2730|2725|2724|11093
1750862700000|2025-06-25 14:45:00|2729|2728|2735|2734|2743|2741|2729|2728|1258086
1750863000000|2025-06-25 14:50:00|2734|2733|2742|2741|2745|2744|2733|2732|10528
1750863300000|2025-06-25 14:55:00|2741|2740|2738|2737|2744|2743|2738|2737|14769
1750863600000|2025-06-25 15:00:00|2737|2736|2735|2734|2743|2741|2735|2734|21917
1750863900000|2025-06-25 15:05:00|2736|2735|2735|2734|2738|2737|2734|2733|13273
1750864200000|2025-06-25 15:10:00|2734|2733|2729|2728|2734|2733|2729|2728|8316
1750864500000|2025-06-25 15:15:00|2728|2727|2726|2725|2728|2727|2725|2724|27306
1750864800000|2025-06-25 15:20:00|2725|2724|2726|2725|2727|2725|2724|2723|17218
1750865100000|2025-06-25 15:25:00|2725|2724|2727|2726|2727|2726|2723|2722|30271
1750865400000|2025-06-25 15:30:00|2726|2725|2722|2721|2726|2725|2718|2717|64645
1750865700000|2025-06-25 15:35:00|2721|2720|2726|2725|2727|2726|2720|2719|22541
1750866000000|2025-06-25 15:40:00|2727|2726|2731|2730|2732|2731|2726|2725|16479
1750866300000|2025-06-25 15:45:00|2732|2731|2732|2731|2734|2733|2730|2729|9312
1750866600000|2025-06-25 15:50:00|2731|2730|2733|2732|2734|2732|2731|2730|7888
1750866900000|2025-06-25 15:55:00|2734|2733|2732|2731|2735|2734|2729|2728|20603
1750867200000|2025-06-25 16:00:00|2731|2730|2735|2734|2737|2736|2731|2730|7478
1750867500000|2025-06-25 16:05:00|2734|2733|2723|2722|2736|2734|2720|2719|43728
1750867800000|2025-06-25 16:10:00|2722|2721|2725|2724|2725|2724|2722|2721|7545
1750868100000|2025-06-25 16:15:00|2724|2723|2727|2726|2728|2727|2722|2721|24185
1750868400000|2025-06-25 16:20:00|2726|2725|2724|2723|2727|2726|2723|2722|13894
1750868700000|2025-06-25 16:25:00|2725|2724|2725|2724|2726|2725|2722|2721|8363
1750869000000|2025-06-25 16:30:00|2726|2725|2719|2718|2727|2725|2719|2717|26416
1750869300000|2025-06-25 16:35:00|2720|2719|2716|2715|2720|2719|2714|2712|14206
1750869600000|2025-06-25 16:40:00|2715|2714|2712|2711|2718|2717|2709|2708|23783
1750869900000|2025-06-25 16:45:00|2713|2710|2711|2710|2715|2714|2710|2709|9232
1750870200000|2025-06-25 16:50:00|2712|2711|2705|2704|2712|2711|2705|2704|7849
1750870500000|2025-06-25 16:55:00|2704|2703|2703|2702|2705|2704|2702|2701|4875
1750870800000|2025-06-25 17:00:00|2704|2703|2704|2703|2706|2705|2703|2702|6819
1750871100000|2025-06-25 17:05:00|2703|2702|2706|2705|2707|2705|2701|2700|8212
1750871400000|2025-06-25 17:10:00|2705|2704|2707|2706|2707|2706|2703|2702|12089
1750871700000|2025-06-25 17:15:00|2706|2705|2701|2700|2706|2705|2701|2700|7062
1750872000000|2025-06-25 17:20:00|2700|2699|2699|2698|2701|2700|2699|2698|29711
1750872300000|2025-06-25 17:25:00|2698|2697|2700|2699|2701|2700|2697|2696|10762
1750872600000|2025-06-25 17:30:00|2701|2700|2700|2699|2701|2700|2698|2697|32430
1750872900000|2025-06-25 17:35:00|2699|2698|2698|2697|2699|2698|2694|2693|15565
1750873200000|2025-06-25 17:40:00|2697|2696|2699|2698|2700|2699|2694|2693|10668
1750873500000|2025-06-25 17:45:00|2700|2699|2703|2702|2704|2703|2700|2699|6938
1750873800000|2025-06-25 17:50:00|2702|2701|2702|2700|2703|2702|2701|2700|8492
1750874100000|2025-06-25 17:55:00|2701|2699|2700|2699|2702|2701|2699|2698|9676
1750874400000|2025-06-25 18:00:00|2701|2700|2702|2701|2702|2701|2699|2698|7402
1750874700000|2025-06-25 18:05:00|2703|2702|2702|2701|2703|2702|2699|2698|11622
1750875000000|2025-06-25 18:10:00|2701|2700|2698|2697|2701|2700|2697|2696|9053
1750875300000|2025-06-25 18:15:00|2697|2696|2696|2695|2697|2696|2696|2695|12922
1750875600000|2025-06-25 18:20:00|2697|2696|2700|2699|2700|2699|2697|2696|10585
1750875900000|2025-06-25 18:25:00|2699|2698|2695|2694|2700|2699|2695|2694|10429
1750876200000|2025-06-25 18:30:00|2696|2695|2693|2692|2697|2696|2693|2692|8517
1750876500000|2025-06-25 18:35:00|2692|2691|2694|2693|2694|2693|2692|2691|10792
1750876800000|2025-06-25 18:40:00|2695|2694|2699|2698|2699|2698|2694|2694|10167
1750877100000|2025-06-25 18:45:00|2700|2699|2698|2697|2700|2699|2696|2695|15640
1750877400000|2025-06-25 18:50:00|2697|2696|2703|2702|2704|2703|2697|2696|12261
1750877700000|2025-06-25 18:55:00|2702|2701|2703|2702|2704|2702|2700|2699|18187
1750878000000|2025-06-25 19:00:00|2702|2701|2709|2708|2710|2708|2702|2701|25820
1750878300000|2025-06-25 19:05:00|2710|2709|2707|2706|2713|2711|2707|2706|30075
1750878600000|2025-06-25 19:10:00|2708|2707|2706|2705|2709|2708|2703|2702|21748
1750878900000|2025-06-25 19:15:00|2707|2706|2713|2712|2713|2712|2706|2705|26914
1750879200000|2025-06-25 19:20:00|2714|2713|2710|2709|2715|2713|2709|2708|37126
1750879500000|2025-06-25 19:25:00|2709|2708|2706|2705|2709|2708|2704|2703|50304
1750879800000|2025-06-25 19:30:00|2705|2704|2702|2701|2705|2704|2701|2700|28092
1750880100000|2025-06-25 19:35:00|2701|2700|2698|2697|2701|2700|2697|2696|46212
1750880400000|2025-06-25 19:40:00|2699|2698|2697|2696|2701|2700|2696|2695|61280
1750880700000|2025-06-25 19:45:00|2696|2695|2696|2695|2698|2697|2692|2691|33417
1750881000000|2025-06-25 19:50:00|2695|2694|2687|2685|2697|2696|2686|2685|87457
1750881300000|2025-06-25 19:55:00|2686|2686|2683|2682|2690|2689|2683|2682|513512
1750944600000|2025-06-26 13:30:00|2710|2700|2738|2735|2748|2738|2710|2700|128925
1750944900000|2025-06-26 13:35:00|2739|2736|2735|2732|2743|2740|2726|2723|26496
1750945200000|2025-06-26 13:40:00|2736|2733|2730|2729|2737|2734|2728|2726|12969
1750945500000|2025-06-26 13:45:00|2731|2730|2720|2718|2733|2731|2720|2717|17589
1750945800000|2025-06-26 13:50:00|2721|2719|2719|2718|2726|2724|2719|2717|14305
1750946100000|2025-06-26 13:55:00|2720|2717|2712|2710|2722|2720|2710|2707|10535
1750946400000|2025-06-26 14:00:00|2711|2711|2714|2712|2716|2714|2705|2702|14666
1750946700000|2025-06-26 14:05:00|2713|2711|2714|2713|2716|2714|2708|2706|12920
1750947000000|2025-06-26 14:10:00|2713|2712|2723|2721|2727|2726|2713|2712|17209
1750947300000|2025-06-26 14:15:00|2724|2722|2726|2725|2727|2725|2720|2719|7137
1750947600000|2025-06-26 14:20:00|2727|2724|2725|2723|2729|2728|2724|2723|6379
1750947900000|2025-06-26 14:25:00|2726|2724|2731|2730|2732|2731|2726|2724|8649
1750948200000|2025-06-26 14:30:00|2733|2731|2733|2731|2739|2737|2732|2731|12713
1750948500000|2025-06-26 14:35:00|2732|2730|2732|2730|2734|2732|2728|2726|8366
1750948800000|2025-06-26 14:40:00|2733|2731|2737|2736|2739|2738|2732|2730|16655
1750949100000|2025-06-26 14:45:00|2736|2735|2745|2743|2747|2746|2736|2735|94250
1750949400000|2025-06-26 14:50:00|2744|2742|2752|2751|2753|2752|2742|2741|97010
1750949700000|2025-06-26 14:55:00|2753|2752|2749|2747|2756|2755|2749|2747|22184
1750950000000|2025-06-26 15:00:00|2750|2748|2750|2748|2753|2751|2744|2743|22587
1750950300000|2025-06-26 15:05:00|2749|2747|2753|2752|2756|2754|2749|2747|10914
1750950600000|2025-06-26 15:10:00|2752|2751|2748|2747|2755|2754|2747|2745|14691
1750950900000|2025-06-26 15:15:00|2749|2746|2747|2746|2749|2747|2746|2744|13380
1750951200000|2025-06-26 15:20:00|2746|2745|2748|2747|2753|2752|2746|2745|20479
1750951500000|2025-06-26 15:25:00|2749|2746|2749|2747|2750|2748|2742|2741|15214
1750951800000|2025-06-26 15:30:00|2748|2748|2751|2749|2753|2751|2748|2747|10555
1750952100000|2025-06-26 15:35:00|2752|2750|2751|2749|2753|2751|2749|2748|10598
1750952400000|2025-06-26 15:40:00|2750|2747|2745|2744|2750|2749|2744|2743|16121
1750952700000|2025-06-26 15:45:00|2744|2743|2748|2747|2751|2750|2744|2743|17557
1750953000000|2025-06-26 15:50:00|2747|2746|2744|2743|2749|2747|2744|2743|6269
1750953300000|2025-06-26 15:55:00|2745|2742|2743|2742|2745|2744|2743|2742|5865
1750953600000|2025-06-26 16:00:00|2744|2743|2743|2742|2745|2743|2742|2741|7929
1750953900000|2025-06-26 16:05:00|2744|2743|2744|2743|2746|2744|2743|2742|4963
1750954200000|2025-06-26 16:10:00|2745|2744|2746|2745|2746|2745|2744|2743|5984
1750954500000|2025-06-26 16:15:00|2747|2746|2746|2745|2747|2746|2744|2743|5399
1750954800000|2025-06-26 16:20:00|2747|2746|2746|2745|2747|2746|2746|2745|4044
1750955100000|2025-06-26 16:25:00|2747|2746|2749|2748|2753|2752|2747|2746|16535
1750955400000|2025-06-26 16:30:00|2750|2749|2748|2747|2751|2750|2748|2746|7298
1750955700000|2025-06-26 16:35:00|2747|2746|2749|2748|2750|2748|2746|2745|10197
1750956000000|2025-06-26 16:40:00|2748|2747|2749|2748|2750|2748|2748|2747|4180
1750956300000|2025-06-26 16:45:00|2748|2747|2751|2750|2752|2750|2747|2746|6379
1750956600000|2025-06-26 16:50:00|2752|2751|2751|2750|2754|2753|2750|2749|6974
1750956900000|2025-06-26 16:55:00|2750|2749|2749|2748|2751|2750|2748|2747|8987
1750957200000|2025-06-26 17:00:00|2748|2747|2743|2742|2749|2748|2743|2742|8630
1750957500000|2025-06-26 17:05:00|2744|2743|2746|2745|2747|2745|2742|2741|8789
1750957800000|2025-06-26 17:10:00|2747|2746|2744|2743|2747|2746|2743|2742|6154
1750958100000|2025-06-26 17:15:00|2743|2742|2742|2741|2744|2743|2742|2740|87274
1750958400000|2025-06-26 17:20:00|2743|2742|2742|2741|2744|2743|2742|2741|10153
1750958700000|2025-06-26 17:25:00|2743|2742|2743|2742|2744|2743|2742|2741|13490
1750959000000|2025-06-26 17:30:00|2744|2743|2746|2745|2746|2745|2743|2742|6356
1750959300000|2025-06-26 17:35:00|2745|2744|2745|2744|2745|2744|2743|2742|5069
1750959600000|2025-06-26 17:40:00|2746|2743|2746|2745|2746|2745|2745|2743|1178
1750959900000|2025-06-26 17:45:00|2745|2744|2743|2742|2745|2744|2743|2742|5101
1750960200000|2025-06-26 17:50:00|2744|2743|2743|2742|2744|2743|2743|2742|2764
1750960500000|2025-06-26 17:55:00|2744|2741|2742|2741|2744|2742|2741|2740|92796
1750960800000|2025-06-26 18:00:00|2741|2740|2742|2741|2745|2743|2738|2737|139274
1750961100000|2025-06-26 18:05:00|2741|2740|2740|2739|2745|2744|2740|2739|9096
1750961400000|2025-06-26 18:10:00|2739|2738|2740|2739|2740|2739|2739|2738|3526
1750961700000|2025-06-26 18:15:00|2739|2738|2742|2741|2744|2743|2739|2738|11661
1750962000000|2025-06-26 18:20:00|2743|2740|2742|2741|2744|2743|2741|2740|2621
1750962300000|2025-06-26 18:25:00|2741|2740|2737|2736|2741|2740|2737|2736|9824
1750962600000|2025-06-26 18:30:00|2738|2737|2740|2739|2740|2739|2737|2736|15669
1750962900000|2025-06-26 18:35:00|2739|2738|2740|2739|2740|2739|2738|2737|8305
1750963200000|2025-06-26 18:40:00|2739|2738|2738|2737|2739|2738|2737|2736|8251
1750963500000|2025-06-26 18:45:00|2737|2736|2731|2730|2737|2737|2729|2728|185964
1750963800000|2025-06-26 18:50:00|2730|2729|2729|2728|2732|2730|2729|2728|8485
1750964100000|2025-06-26 18:55:00|2730|2729|2728|2727|2730|2729|2727|2726|11998
1750964400000|2025-06-26 19:00:00|2729|2728|2731|2730|2731|2730|2727|2726|7996
1750964700000|2025-06-26 19:05:00|2732|2729|2728|2727|2732|2729|2728|2727|8760
1750965000000|2025-06-26 19:10:00|2727|2726|2724|2723|2728|2727|2723|2722|15788
1750965300000|2025-06-26 19:15:00|2725|2724|2728|2727|2728|2727|2724|2723|14470
1750965600000|2025-06-26 19:20:00|2729|2726|2729|2728|2731|2730|2727|2726|15518
1750965900000|2025-06-26 19:25:00|2728|2727|2727|2726|2730|2729|2726|2725|13225
1750966200000|2025-06-26 19:30:00|2728|2725|2725|2724|2728|2726|2724|2723|14840
1750966500000|2025-06-26 19:35:00|2724|2723|2728|2727|2728|2727|2723|2722|17063
1750966800000|2025-06-26 19:40:00|2727|2726|2726|2725|2728|2727|2724|2723|31984
1750967100000|2025-06-26 19:45:00|2727|2724|2724|2723|2727|2725|2723|2722|26084
1750967400000|2025-06-26 19:50:00|2725|2724|2726|2725|2731|2729|2724|2724|56409
1750967700000|2025-06-26 19:55:00|2725|2724|2715|2714|2731|2730|2715|2714|1026346
1751031000000|2025-06-27 13:30:00|2739|2736|2725|2721|2744|2738|2722|2720|145827
1751031300000|2025-06-27 13:35:00|2723|2720|2729|2726|2731|2729|2717|2715|29704
1751031600000|2025-06-27 13:40:00|2730|2727|2732|2729|2736|2733|2728|2725|27022
1751031900000|2025-06-27 13:45:00|2730|2728|2732|2730|2736|2734|2727|2725|18128
1751032200000|2025-06-27 13:50:00|2733|2731|2742|2740|2743|2742|2733|2731|15868
1751032500000|2025-06-27 13:55:00|2743|2741|2749|2744|2755|2754|2741|2740|203614
1751032800000|2025-06-27 14:00:00|2750|2746|2759|2757|2764|2763|2750|2744|612510
1751033100000|2025-06-27 14:05:00|2758|2756|2760|2759|2761|2760|2753|2751|27033
1751033400000|2025-06-27 14:10:00|2761|2760|2765|2764|2777|2775|2761|2760|131520
1751033700000|2025-06-27 14:15:00|2766|2765|2759|2758|2769|2768|2758|2754|61970
1751034000000|2025-06-27 14:20:00|2758|2757|2749|2748|2762|2761|2746|2744|49115
1751034300000|2025-06-27 14:25:00|2750|2749|2742|2741|2751|2750|2741|2740|21531
1751034600000|2025-06-27 14:30:00|2743|2742|2743|2742|2743|2742|2738|2737|25608
1751034900000|2025-06-27 14:35:00|2742|2741|2743|2742|2746|2745|2739|2738|22707
1751035200000|2025-06-27 14:40:00|2742|2741|2752|2750|2752|2750|2742|2740|31062
1751035500000|2025-06-27 14:45:00|2753|2751|2744|2743|2753|2752|2744|2743|29372
1751035800000|2025-06-27 14:50:00|2745|2742|2748|2747|2750|2748|2744|2742|15854
1751036100000|2025-06-27 14:55:00|2747|2746|2747|2745|2748|2747|2743|2741|27640
1751036400000|2025-06-27 15:00:00|2746|2746|2758|2757|2758|2757|2746|2746|50486
1751036700000|2025-06-27 15:05:00|2759|2758|2759|2758|2761|2760|2757|2756|23127
1751037000000|2025-06-27 15:10:00|2760|2759|2759|2758|2760|2759|2757|2755|16917
1751037300000|2025-06-27 15:15:00|2758|2757|2752|2750|2758|2757|2751|2749|12844
1751037600000|2025-06-27 15:20:00|2751|2751|2750|2749|2752|2751|2746|2745|28757
1751037900000|2025-06-27 15:25:00|2751|2750|2747|2746|2754|2752|2747|2746|9668
1751038200000|2025-06-27 15:30:00|2748|2747|2745|2744|2749|2748|2742|2740|56058
1751038500000|2025-06-27 15:35:00|2744|2743|2742|2741|2747|2745|2741|2740|32587
1751038800000|2025-06-27 15:40:00|2743|2740|2740|2739|2743|2741|2736|2734|249840
1751039100000|2025-06-27 15:45:00|2739|2738|2737|2736|2742|2741|2737|2735|60448
1751039400000|2025-06-27 15:50:00|2738|2737|2734|2733|2739|2738|2731|2730|207288
1751039700000|2025-06-27 15:55:00|2735|2734|2734|2733|2738|2737|2733|2732|25951
1751040000000|2025-06-27 16:00:00|2733|2732|2729|2728|2734|2733|2729|2728|19103
1751040300000|2025-06-27 16:05:00|2730|2727|2729|2728|2731|2730|2728|2727|13501
1751040600000|2025-06-27 16:10:00|2730|2729|2733|2732|2734|2733|2730|2729|5098
1751040900000|2025-06-27 16:15:00|2734|2733|2729|2728|2734|2733|2727|2726|16427
1751041200000|2025-06-27 16:20:00|2728|2727|2731|2730|2731|2730|2728|2727|9512
1751041500000|2025-06-27 16:25:00|2732|2731|2733|2732|2733|2732|2730|2729|18734
1751041800000|2025-06-27 16:30:00|2734|2733|2732|2731|2735|2734|2732|2731|21279
1751042100000|2025-06-27 16:35:00|2731|2730|2728|2727|2731|2730|2728|2727|6198
1751042400000|2025-06-27 16:40:00|2729|2728|2725|2724|2731|2730|2725|2724|9931
1751042700000|2025-06-27 16:45:00|2726|2725|2723|2722|2728|2727|2723|2722|8692
1751043000000|2025-06-27 16:50:00|2722|2721|2721|2720|2724|2723|2720|2719|10739
1751043300000|2025-06-27 16:55:00|2720|2719|2721|2720|2722|2721|2719|2718|8828
1751043600000|2025-06-27 17:00:00|2720|2719|2720|2719|2721|2720|2719|2717|66861
1751043900000|2025-06-27 17:05:00|2721|2720|2718|2717|2722|2721|2717|2716|51126
1751044200000|2025-06-27 17:10:00|2719|2718|2718|2717|2721|2719|2718|2717|7073
1751044500000|2025-06-27 17:15:00|2719|2718|2722|2721|2723|2722|2718|2717|10018
1751044800000|2025-06-27 17:20:00|2723|2720|2723|2722|2724|2723|2722|2720|16686
1751045100000|2025-06-27 17:25:00|2724|2723|2724|2723|2725|2724|2721|2720|9650
1751045400000|2025-06-27 17:30:00|2725|2724|2722|2721|2726|2725|2721|2720|4060
1751045700000|2025-06-27 17:35:00|2723|2722|2724|2723|2728|2726|2722|2721|21718
1751046000000|2025-06-27 17:40:00|2725|2724|2717|2716|2725|2724|2715|2714|20261
1751046300000|2025-06-27 17:45:00|2716|2715|2698|2697|2716|2715|2698|2697|91769
1751046600000|2025-06-27 17:50:00|2700|2698|2703|2702|2704|2702|2696|2695|26630
1751046900000|2025-06-27 17:55:00|2702|2701|2700|2699|2702|2701|2694|2693|14081
1751047200000|2025-06-27 18:00:00|2699|2698|2697|2696|2700|2699|2696|2695|10837
1751047500000|2025-06-27 18:05:00|2698|2697|2699|2698|2699|2698|2697|2696|8167
1751047800000|2025-06-27 18:10:00|2698|2697|2694|2693|2699|2698|2692|2691|67726
1751048100000|2025-06-27 18:15:00|2693|2692|2691|2690|2693|2692|2690|2689|17964
1751048400000|2025-06-27 18:20:00|2690|2689|2684|2683|2690|2689|2684|2683|26922
1751048700000|2025-06-27 18:25:00|2685|2682|2678|2677|2685|2684|2678|2677|15601
1751049000000|2025-06-27 18:30:00|2677|2676|2683|2682|2684|2683|2675|2674|17197
1751049300000|2025-06-27 18:35:00|2682|2681|2682|2681|2686|2684|2680|2679|15795
1751049600000|2025-06-27 18:40:00|2681|2680|2687|2686|2687|2686|2677|2676|10165
1751049900000|2025-06-27 18:45:00|2686|2685|2690|2689|2693|2692|2686|2685|25559
1751050200000|2025-06-27 18:50:00|2691|2690|2690|2689|2693|2692|2688|2687|10726
1751050500000|2025-06-27 18:55:00|2691|2690|2689|2688|2691|2690|2688|2687|9082
1751050800000|2025-06-27 19:00:00|2688|2687|2694|2693|2694|2693|2688|2686|22587
1751051100000|2025-06-27 19:05:00|2695|2694|2698|2697|2698|2697|2695|2694|11324
1751051400000|2025-06-27 19:10:00|2699|2698|2698|2697|2701|2700|2697|2696|13473
1751051700000|2025-06-27 19:15:00|2699|2698|2699|2698|2700|2699|2696|2695|14236
1751052000000|2025-06-27 19:20:00|2698|2697|2701|2700|2702|2701|2698|2697|14316
1751052300000|2025-06-27 19:25:00|2702|2701|2698|2697|2703|2702|2698|2697|18878
1751052600000|2025-06-27 19:30:00|2699|2698|2696|2695|2699|2698|2696|2695|17842
1751052900000|2025-06-27 19:35:00|2695|2694|2700|2699|2700|2699|2695|2694|36344
1751053200000|2025-06-27 19:40:00|2701|2700|2701|2700|2701|2700|2700|2699|32048
1751053500000|2025-06-27 19:45:00|2702|2699|2702|2701|2704|2703|2701|2699|63884
1751053800000|2025-06-27 19:50:00|2703|2702|2695|2694|2706|2705|2695|2694|100344
1751054100000|2025-06-27 19:55:00|2696|2695|2698|2696|2707|2706|2695|2694|1085530
1751290200000|2025-06-30 13:30:00|2690|2675|2659|2658|2690|2680|2655|2653|60323
1751290500000|2025-06-30 13:35:00|2658|2656|2663|2660|2665|2664|2652|2651|48651
1751290800000|2025-06-30 13:40:00|2664|2661|2647|2643|2664|2663|2642|2640|54720
1751291100000|2025-06-30 13:45:00|2645|2641|2654|2652|2657|2656|2642|2640|33867
1751291400000|2025-06-30 13:50:00|2655|2653|2645|2644|2658|2657|2644|2643|43991
1751291700000|2025-06-30 13:55:00|2644|2643|2644|2642|2647|2645|2641|2640|21051
1751292000000|2025-06-30 14:00:00|2643|2640|2666|2664|2667|2666|2639|2636|38460
1751292300000|2025-06-30 14:05:00|2667|2665|2669|2668|2675|2674|2667|2665|19586
1751292600000|2025-06-30 14:10:00|2670|2669|2673|2672|2677|2676|2669|2668|18857
1751292900000|2025-06-30 14:15:00|2674|2673|2682|2681|2683|2682|2674|2673|18652
1751293200000|2025-06-30 14:20:00|2683|2682|2682|2680|2687|2686|2681|2680|20255
1751293500000|2025-06-30 14:25:00|2681|2679|2687|2685|2687|2686|2678|2677|13012
1751293800000|2025-06-30 14:30:00|2688|2686|2690|2688|2692|2691|2686|2685|18821
1751294100000|2025-06-30 14:35:00|2689|2689|2687|2685|2691|2689|2686|2685|10318
1751294400000|2025-06-30 14:40:00|2686|2684|2689|2688|2689|2688|2684|2683|8686
1751294700000|2025-06-30 14:45:00|2688|2687|2687|2686|2689|2688|2685|2684|12639
1751295000000|2025-06-30 14:50:00|2686|2685|2685|2684|2688|2687|2685|2684|16122
1751295300000|2025-06-30 14:55:00|2684|2683|2684|2683|2685|2684|2684|2683|5677
1751295600000|2025-06-30 15:00:00|2685|2684|2690|2689|2690|2689|2684|2683|12998
1751295900000|2025-06-30 15:05:00|2691|2688|2691|2690|2693|2691|2690|2688|13365
1751296200000|2025-06-30 15:10:00|2690|2689|2691|2690|2692|2691|2689|2688|12079
1751296500000|2025-06-30 15:15:00|2690|2689|2688|2687|2692|2691|2688|2687|13642
1751296800000|2025-06-30 15:20:00|2689|2686|2689|2688|2690|2689|2684|2683|8591
1751297100000|2025-06-30 15:25:00|2688|2687|2685|2684|2688|2687|2684|2683|6952
1751297400000|2025-06-30 15:30:00|2686|2685|2680|2679|2686|2685|2680|2679|6661
1751297700000|2025-06-30 15:35:00|2679|2678|2682|2681|2682|2681|2679|2678|5479
1751298000000|2025-06-30 15:40:00|2681|2680|2681|2680|2681|2680|2678|2676|14240
1751298300000|2025-06-30 15:45:00|2680|2679|2680|2679|2681|2680|2679|2678|5437
1751298600000|2025-06-30 15:50:00|2681|2678|2681|2680|2681|2680|2679|2678|9855
1751298900000|2025-06-30 15:55:00|2680|2679|2674|2673|2680|2680|2674|2673|5151
1751299200000|2025-06-30 16:00:00|2675|2674|2672|2671|2675|2674|2670|2669|6876
1751299500000|2025-06-30 16:05:00|2673|2672|2675|2674|2675|2674|2673|2671|3572
1751299800000|2025-06-30 16:10:00|2674|2673|2672|2671|2674|2673|2671|2670|5239
1751300100000|2025-06-30 16:15:00|2673|2672|2671|2670|2675|2674|2669|2668|10351
1751300400000|2025-06-30 16:20:00|2670|2669|2668|2667|2670|2669|2668|2667|8848
1751300700000|2025-06-30 16:25:00|2669|2668|2668|2667|2670|2669|2666|2665|6082
1751301000000|2025-06-30 16:30:00|2667|2666|2669|2668|2670|2668|2667|2666|4912
1751301300000|2025-06-30 16:35:00|2668|2667|2671|2670|2672|2671|2667|2666|8333
1751301600000|2025-06-30 16:40:00|2670|2669|2672|2671|2674|2673|2670|2669|5085
1751301900000|2025-06-30 16:45:00|2673|2672|2675|2674|2675|2674|2672|2671|13264
1751302200000|2025-06-30 16:50:00|2674|2673|2679|2678|2679|2678|2674|2673|5305
1751302500000|2025-06-30 16:55:00|2678|2677|2677|2676|2681|2680|2677|2676|15434
1751302800000|2025-06-30 17:00:00|2678|2677|2678|2677|2683|2682|2678|2676|10629
1751303100000|2025-06-30 17:05:00|2677|2676|2675|2674|2677|2676|2673|2672|11075
1751303400000|2025-06-30 17:10:00|2674|2673|2673|2672|2675|2674|2672|2671|11197
1751303700000|2025-06-30 17:15:00|2674|2673|2674|2673|2675|2674|2670|2669|11385
1751304000000|2025-06-30 17:20:00|2675|2672|2670|2669|2675|2673|2670|2669|10598
1751304300000|2025-06-30 17:25:00|2671|2668|2675|2674|2676|2675|2669|2668|10345
1751304600000|2025-06-30 17:30:00|2676|2675|2675|2674|2677|2676|2674|2673|8564
1751304900000|2025-06-30 17:35:00|2676|2675|2675|2674|2676|2675|2675|2673|7538
1751305200000|2025-06-30 17:40:00|2674|2673|2682|2681|2683|2682|2674|2673|15332
1751305500000|2025-06-30 17:45:00|2681|2680|2684|2683|2687|2686|2681|2680|10677
1751305800000|2025-06-30 17:50:00|2683|2682|2681|2680|2683|2682|2681|2679|5579
1751306100000|2025-06-30 17:55:00|2680|2679|2673|2672|2681|2680|2671|2670|26220
1751306400000|2025-06-30 18:00:00|2674|2673|2672|2671|2676|2675|2671|2670|22173
1751306700000|2025-06-30 18:05:00|2671|2670|2670|2669|2673|2672|2670|2669|7379
1751307000000|2025-06-30 18:10:00|2669|2668|2670|2669|2671|2670|2669|2668|8580
1751307300000|2025-06-30 18:15:00|2669|2668|2668|2667|2671|2670|2667|2666|8520
1751307600000|2025-06-30 18:20:00|2669|2668|2671|2670|2671|2670|2668|2667|8967
1751307900000|2025-06-30 18:25:00|2670|2669|2669|2668|2670|2669|2669|2668|12188
1751308200000|2025-06-30 18:30:00|2668|2667|2671|2670|2671|2670|2668|2667|7727
1751308500000|2025-06-30 18:35:00|2670|2669|2669|2668|2670|2669|2667|2666|10002
1751308800000|2025-06-30 18:40:00|2668|2667|2667|2666|2668|2667|2666|2665|8581
1751309100000|2025-06-30 18:45:00|2666|2665|2662|2661|2667|2666|2662|2661|19185
1751309400000|2025-06-30 18:50:00|2661|2660|2664|2663|2664|2663|2661|2660|9884
1751309700000|2025-06-30 18:55:00|2663|2662|2658|2657|2663|2662|2658|2657|10232
1751310000000|2025-06-30 19:00:00|2659|2658|2664|2663|2665|2664|2658|2658|14048
1751310300000|2025-06-30 19:05:00|2665|2664|2664|2663|2666|2665|2664|2663|13552
1751310600000|2025-06-30 19:10:00|2665|2664|2665|2664|2666|2664|2664|2663|5695
1751310900000|2025-06-30 19:15:00|2666|2665|2669|2667|2669|2668|2665|2665|15692
1751311200000|2025-06-30 19:20:00|2668|2668|2665|2664|2669|2668|2665|2664|17755
1751311500000|2025-06-30 19:25:00|2666|2665|2669|2668|2671|2670|2666|2665|16235
1751311800000|2025-06-30 19:30:00|2668|2667|2667|2666|2670|2669|2666|2665|29602
1751312100000|2025-06-30 19:35:00|2668|2667|2663|2662|2668|2667|2662|2661|19184
1751312400000|2025-06-30 19:40:00|2662|2661|2662|2661|2665|2664|2661|2660|22047
1751312700000|2025-06-30 19:45:00|2663|2662|2662|2661|2666|2665|2662|2661|35083
1751313000000|2025-06-30 19:50:00|2663|2662|2659|2658|2664|2663|2659|2658|74619
1751313300000|2025-06-30 19:55:00|2660|2659|2648|2647|2660|2659|2648|2647|577773
1751376600000|2025-07-01 13:30:00|2644|2640|2652|2647|2652|2649|2640|2636|147200
1751376900000|2025-07-01 13:35:00|2651|2646|2649|2646|2652|2650|2643|2641|24033
1751377200000|2025-07-01 13:40:00|2648|2647|2647|2645|2651|2650|2646|2643|11927
1751377500000|2025-07-01 13:45:00|2648|2646|2651|2649|2652|2650|2645|2644|14383
1751377800000|2025-07-01 13:50:00|2650|2648|2652|2650|2661|2660|2649|2647|28892
1751378100000|2025-07-01 13:55:00|2651|2649|2645|2643|2653|2651|2644|2642|10061
1751378400000|2025-07-01 14:00:00|2643|2642|2653|2652|2654|2653|2642|2640|13678
1751378700000|2025-07-01 14:05:00|2654|2653|2665|2663|2665|2664|2652|2651|15743
1751379000000|2025-07-01 14:10:00|2666|2664|2677|2676|2677|2676|2665|2663|15574
1751379300000|2025-07-01 14:15:00|2678|2677|2684|2683|2684|2683|2675|2674|17916
1751379600000|2025-07-01 14:20:00|2683|2682|2699|2698|2701|2700|2682|2681|51611
1751379900000|2025-07-01 14:25:00|2698|2697|2695|2694|2702|2701|2693|2692|41829
1751380200000|2025-07-01 14:30:00|2694|2693|2700|2699|2702|2701|2694|2692|24152
1751380500000|2025-07-01 14:35:00|2699|2698|2706|2705|2710|2708|2699|2698|25932
1751380800000|2025-07-01 14:40:00|2705|2704|2712|2711|2714|2713|2704|2703|30160
1751381100000|2025-07-01 14:45:00|2713|2712|2719|2718|2720|2719|2711|2710|59423
1751381400000|2025-07-01 14:50:00|2718|2717|2724|2723|2728|2727|2717|2716|25961
1751381700000|2025-07-01 14:55:00|2723|2722|2730|2729|2732|2731|2722|2721|24447
1751382000000|2025-07-01 15:00:00|2729|2728|2742|2741|2742|2741|2728|2726|72318
1751382300000|2025-07-01 15:05:00|2741|2740|2749|2748|2751|2750|2741|2740|92627
1751382600000|2025-07-01 15:10:00|2748|2747|2769|2768|2770|2769|2745|2744|109617
1751382900000|2025-07-01 15:15:00|2770|2769|2781|2779|2793|2792|2765|2764|173399
1751383200000|2025-07-01 15:20:00|2779|2778|2805|2804|2807|2806|2778|2776|109245
1751383500000|2025-07-01 15:25:00|2806|2805|2800|2799|2813|2812|2798|2796|69153
1751383800000|2025-07-01 15:30:00|2799|2798|2802|2801|2803|2802|2791|2790|50442
1751384100000|2025-07-01 15:35:00|2803|2802|2799|2797|2803|2802|2795|2794|65837
1751384400000|2025-07-01 15:40:00|2800|2798|2821|2819|2821|2820|2796|2795|108254
1751384700000|2025-07-01 15:45:00|2822|2820|2819|2817|2835|2834|2818|2816|56471
1751385000000|2025-07-01 15:50:00|2818|2818|2814|2813|2824|2823|2809|2808|42558
1751385300000|2025-07-01 15:55:00|2815|2814|2819|2818|2819|2818|2812|2811|19694
1751385600000|2025-07-01 16:00:00|2820|2819|2814|2813|2820|2819|2812|2811|62302
1751385900000|2025-07-01 16:05:00|2815|2814|2830|2829|2830|2829|2815|2814|90738
1751386200000|2025-07-01 16:10:00|2831|2830|2838|2837|2838|2837|2830|2829|54730
1751386500000|2025-07-01 16:15:00|2839|2838|2837|2836|2840|2839|2836|2835|47909
1751386800000|2025-07-01 16:20:00|2836|2835|2843|2842|2845|2844|2834|2833|55936
1751387100000|2025-07-01 16:25:00|2842|2840|2828|2826|2844|2843|2826|2825|30760
1751387400000|2025-07-01 16:30:00|2827|2825|2826|2825|2829|2828|2824|2823|31133
1751387700000|2025-07-01 16:35:00|2825|2824|2819|2818|2828|2827|2819|2818|36063
1751388000000|2025-07-01 16:40:00|2818|2817|2797|2796|2818|2817|2794|2793|43367
1751388300000|2025-07-01 16:45:00|2796|2795|2783|2782|2801|2799|2780|2779|44348
1751388600000|2025-07-01 16:50:00|2785|2784|2770|2769|2786|2784|2767|2766|30958
1751388900000|2025-07-01 16:55:00|2771|2770|2757|2756|2772|2770|2756|2755|23499
1751389200000|2025-07-01 17:00:00|2756|2755|2764|2762|2767|2766|2754|2753|98617
1751389500000|2025-07-01 17:05:00|2763|2761|2758|2757|2765|2764|2754|2753|50724
1751389800000|2025-07-01 17:10:00|2757|2756|2763|2762|2765|2764|2756|2755|19723
1751390100000|2025-07-01 17:15:00|2762|2761|2771|2769|2771|2770|2761|2760|14392
1751390400000|2025-07-01 17:20:00|2770|2770|2772|2771|2773|2772|2766|2765|18524
1751390700000|2025-07-01 17:25:00|2773|2770|2780|2779|2781|2780|2770|2769|19242
1751391000000|2025-07-01 17:30:00|2779|2778|2783|2782|2783|2782|2779|2778|17013
1751391300000|2025-07-01 17:35:00|2784|2783|2788|2787|2789|2788|2783|2782|19039
1751391600000|2025-07-01 17:40:00|2789|2788|2786|2785|2789|2788|2784|2783|14174
1751391900000|2025-07-01 17:45:00|2785|2784|2782|2781|2785|2784|2781|2779|6327
1751392200000|2025-07-01 17:50:00|2783|2782|2782|2781|2783|2782|2779|2777|13043
1751392500000|2025-07-01 17:55:00|2781|2780|2781|2780|2784|2783|2779|2778|10841
1751392800000|2025-07-01 18:00:00|2780|2779|2778|2777|2781|2780|2776|2775|13557
1751393100000|2025-07-01 18:05:00|2779|2778|2783|2782|2784|2783|2778|2778|10487
1751393400000|2025-07-01 18:10:00|2782|2781|2780|2779|2783|2782|2780|2779|7411
1751393700000|2025-07-01 18:15:00|2781|2780|2784|2783|2785|2784|2779|2778|20613
1751394000000|2025-07-01 18:20:00|2783|2782|2785|2784|2785|2784|2783|2781|9466
1751394300000|2025-07-01 18:25:00|2786|2785|2784|2783|2788|2787|2784|2782|22534
1751394600000|2025-07-01 18:30:00|2783|2782|2784|2783|2784|2783|2779|2778|20923
1751394900000|2025-07-01 18:35:00|2783|2782|2780|2779|2783|2782|2778|2777|17094
1751395200000|2025-07-01 18:40:00|2781|2778|2778|2777|2781|2780|2777|2776|20081
1751395500000|2025-07-01 18:45:00|2779|2778|2788|2787|2788|2787|2778|2777|27515
1751395800000|2025-07-01 18:50:00|2789|2788|2789|2788|2793|2792|2788|2787|32263
1751396100000|2025-07-01 18:55:00|2790|2789|2794|2793|2796|2795|2790|2789|24861
1751396400000|2025-07-01 19:00:00|2793|2792|2794|2793|2795|2794|2788|2787|36153
1751396700000|2025-07-01 19:05:00|2793|2792|2783|2782|2794|2793|2783|2782|48274
1751397000000|2025-07-01 19:10:00|2784|2783|2784|2783|2786|2785|2782|2781|18502
1751397300000|2025-07-01 19:15:00|2785|2784|2792|2791|2792|2791|2785|2784|20145
1751397600000|2025-07-01 19:20:00|2791|2790|2798|2797|2798|2797|2790|2789|18693
1751397900000|2025-07-01 19:25:00|2797|2796|2800|2799|2802|2801|2796|2795|31877
1751398200000|2025-07-01 19:30:00|2799|2798|2802|2801|2805|2804|2798|2797|62356
1751398500000|2025-07-01 19:35:00|2803|2802|2803|2802|2805|2804|2798|2797|46676
1751398800000|2025-07-01 19:40:00|2802|2801|2794|2793|2805|2804|2794|2793|70414
1751399100000|2025-07-01 19:45:00|2793|2792|2796|2794|2798|2797|2792|2791|60402
1751399400000|2025-07-01 19:50:00|2795|2793|2781|2780|2796|2793|2781|2780|54638
1751399700000|2025-07-01 19:55:00|2780|2779|2781|2780|2783|2782|2777|2776|495032
1751463000000|2025-07-02 13:30:00|2821|2813|2797|2793|2831|2822|2778|2775|196755
1751463300000|2025-07-02 13:35:00|2795|2794|2790|2786|2808|2805|2787|2783|36141
1751463600000|2025-07-02 13:40:00|2788|2785|2781|2778|2798|2795|2780|2778|28032
1751463900000|2025-07-02 13:45:00|2782|2780|2782|2780|2788|2787|2774|2772|39002
1751464200000|2025-07-02 13:50:00|2784|2781|2791|2788|2795|2793|2775|2772|32562
1751464500000|2025-07-02 13:55:00|2792|2789|2788|2786|2794|2792|2782|2781|32918
1751464800000|2025-07-02 14:00:00|2787|2788|2786|2785|2790|2789|2780|2779|59050
1751465100000|2025-07-02 14:05:00|2787|2786|2782|2781|2789|2787|2781|2780|29148
1751465400000|2025-07-02 14:10:00|2781|2780|2773|2771|2783|2781|2770|2768|27852
1751465700000|2025-07-02 14:15:00|2774|2772|2765|2764|2774|2772|2763|2762|36086
1751466000000|2025-07-02 14:20:00|2766|2765|2779|2777|2780|2778|2761|2759|39868
1751466300000|2025-07-02 14:25:00|2778|2778|2779|2778|2784|2783|2775|2774|28011
1751466600000|2025-07-02 14:30:00|2780|2779|2790|2788|2791|2790|2778|2777|16917
1751466900000|2025-07-02 14:35:00|2789|2789|2795|2794|2797|2795|2789|2788|23479
1751467200000|2025-07-02 14:40:00|2796|2795|2801|2800|2811|2809|2795|2794|46722
1751467500000|2025-07-02 14:45:00|2800|2799|2795|2794|2801|2800|2791|2790|25337
1751467800000|2025-07-02 14:50:00|2796|2795|2806|2805|2809|2808|2795|2794|22655
1751468100000|2025-07-02 14:55:00|2807|2804|2808|2807|2811|2810|2804|2803|30220
1751468400000|2025-07-02 15:00:00|2809|2808|2822|2820|2825|2824|2808|2808|39235
1751468700000|2025-07-02 15:05:00|2821|2821|2828|2827|2828|2827|2819|2818|55870
1751469000000|2025-07-02 15:10:00|2827|2826|2832|2831|2834|2833|2824|2823|32285
1751469300000|2025-07-02 15:15:00|2833|2832|2839|2838|2841|2840|2833|2832|19428
1751469600000|2025-07-02 15:20:00|2840|2839|2841|2840|2844|2843|2839|2838|16043
1751469900000|2025-07-02 15:25:00|2840|2839|2846|2845|2849|2848|2838|2837|27848
1751470200000|2025-07-02 15:30:00|2847|2846|2845|2844|2849|2848|2841|2840|23829
1751470500000|2025-07-02 15:35:00|2846|2845|2850|2848|2851|2850|2844|2843|43488
1751470800000|2025-07-02 15:40:00|2849|2847|2845|2844|2851|2850|2845|2843|27975
1751471100000|2025-07-02 15:45:00|2846|2845|2846|2845|2848|2847|2843|2842|22044
1751471400000|2025-07-02 15:50:00|2845|2844|2842|2841|2848|2847|2842|2841|19369
1751471700000|2025-07-02 15:55:00|2841|2840|2840|2838|2841|2840|2838|2837|19312
1751472000000|2025-07-02 16:00:00|2839|2837|2830|2829|2839|2837|2829|2828|25490
1751472300000|2025-07-02 16:05:00|2831|2830|2830|2829|2832|2831|2829|2828|11274
1751472600000|2025-07-02 16:10:00|2831|2828|2832|2831|2838|2836|2828|2827|25740
1751472900000|2025-07-02 16:15:00|2831|2830|2835|2834|2836|2835|2830|2829|13347
1751473200000|2025-07-02 16:20:00|2834|2833|2832|2831|2835|2834|2832|2831|22005
1751473500000|2025-07-02 16:25:00|2833|2832|2830|2829|2834|2833|2829|2827|23942
1751473800000|2025-07-02 16:30:00|2831|2830|2826|2825|2833|2832|2826|2825|24070
1751474100000|2025-07-02 16:35:00|2827|2826|2827|2826|2829|2827|2826|2825|20033
1751474400000|2025-07-02 16:40:00|2826|2825|2828|2827|2830|2829|2825|2824|16013
1751474700000|2025-07-02 16:45:00|2829|2828|2831|2830|2835|2834|2829|2828|16223
1751475000000|2025-07-02 16:50:00|2830|2829|2824|2823|2832|2831|2824|2823|11868
1751475300000|2025-07-02 16:55:00|2825|2824|2824|2823|2826|2825|2820|2819|16805
1751475600000|2025-07-02 17:00:00|2823|2822|2820|2819|2823|2822|2816|2815|20184
1751475900000|2025-07-02 17:05:00|2821|2820|2819|2818|2821|2820|2817|2816|7984
1751476200000|2025-07-02 17:10:00|2818|2817|2823|2822|2824|2822|2817|2816|20398
1751476500000|2025-07-02 17:15:00|2822|2821|2823|2822|2824|2823|2821|2820|37569
1751476800000|2025-07-02 17:20:00|2824|2823|2828|2827|2828|2827|2823|2822|41336
1751477100000|2025-07-02 17:25:00|2829|2828|2829|2828|2832|2831|2827|2826|68945
1751477400000|2025-07-02 17:30:00|2830|2829|2838|2837|2838|2837|2829|2828|45879
1751477700000|2025-07-02 17:35:00|2837|2836|2835|2834|2837|2836|2833|2832|21273
1751478000000|2025-07-02 17:40:00|2834|2833|2838|2837|2838|2837|2833|2832|17728
1751478300000|2025-07-02 17:45:00|2837|2836|2844|2843|2845|2844|2837|2836|24595
1751478600000|2025-07-02 17:50:00|2843|2842|2844|2843|2847|2845|2843|2842|8698
1751478900000|2025-07-02 17:55:00|2843|2842|2843|2842|2843|2842|2841|2840|15622
1751479200000|2025-07-02 18:00:00|2844|2843|2846|2845|2849|2848|2844|2843|21782
1751479500000|2025-07-02 18:05:00|2845|2844|2850|2849|2851|2850|2843|2842|35921
1751479800000|2025-07-02 18:10:00|2851|2848|2850|2849|2854|2853|2849|2848|32914
1751480100000|2025-07-02 18:15:00|2851|2850|2854|2853|2858|2857|2850|2850|56550
1751480400000|2025-07-02 18:20:00|2853|2852|2855|2854|2855|2854|2852|2851|21531
1751480700000|2025-07-02 18:25:00|2856|2855|2852|2851|2856|2855|2852|2851|19506
1751481000000|2025-07-02 18:30:00|2853|2852|2849|2848|2855|2853|2849|2848|18025
1751481300000|2025-07-02 18:35:00|2848|2847|2854|2853|2856|2855|2848|2847|36712
1751481600000|2025-07-02 18:40:00|2855|2854|2854|2853|2855|2854|2852|2851|28419
1751481900000|2025-07-02 18:45:00|2853|2852|2850|2849|2854|2853|2849|2848|46080
1751482200000|2025-07-02 18:50:00|2849|2848|2850|2849|2851|2850|2849|2848|11987
1751482500000|2025-07-02 18:55:00|2851|2850|2849|2848|2851|2850|2847|2846|47650
1751482800000|2025-07-02 19:00:00|2850|2849|2854|2853|2855|2853|2850|2849|23227
1751483100000|2025-07-02 19:05:00|2855|2854|2855|2854|2856|2855|2853|2852|25933
1751483400000|2025-07-02 19:10:00|2856|2855|2859|2858|2859|2858|2856|2855|12852
1751483700000|2025-07-02 19:15:00|2860|2859|2868|2867|2870|2869|2860|2859|43520
1751484000000|2025-07-02 19:20:00|2867|2866|2863|2862|2870|2869|2863|2862|40751
1751484300000|2025-07-02 19:25:00|2862|2861|2854|2853|2862|2862|2850|2849|37163
1751484600000|2025-07-02 19:30:00|2853|2852|2854|2853|2855|2853|2850|2849|29266
1751484900000|2025-07-02 19:35:00|2855|2854|2856|2855|2859|2858|2854|2853|55199
1751485200000|2025-07-02 19:40:00|2855|2854|2860|2859|2860|2859|2854|2853|35619
1751485500000|2025-07-02 19:45:00|2861|2860|2857|2855|2861|2860|2857|2855|62943
1751485800000|2025-07-02 19:50:00|2856|2853|2856|2855|2858|2857|2853|2851|110289
1751486100000|2025-07-02 19:55:00|2857|2856|2871|2870|2872|2871|2857|2856|624551
1751549400000|2025-07-03 13:30:00|2870|2865|2865|2861|2880|2877|2857|2852|150848
1751549700000|2025-07-03 13:35:00|2866|2863|2871|2867|2877|2873|2858|2854|22600
1751550000000|2025-07-03 13:40:00|2868|2865|2862|2859|2875|2872|2861|2858|23263
1751550300000|2025-07-03 13:45:00|2861|2858|2860|2856|2875|2872|2855|2854|20785
1751550600000|2025-07-03 13:50:00|2858|2857|2868|2865|2871|2868|2858|2856|12840
1751550900000|2025-07-03 13:55:00|2869|2866|2860|2857|2874|2872|2859|2855|14442
1751551200000|2025-07-03 14:00:00|2859|2855|2861|2859|2863|2862|2852|2850|16882
1751551500000|2025-07-03 14:05:00|2862|2858|2857|2856|2862|2861|2852|2851|13633
1751551800000|2025-07-03 14:10:00|2858|2857|2859|2857|2861|2859|2851|2850|14822
1751552100000|2025-07-03 14:15:00|2857|2856|2856|2854|2858|2856|2852|2850|15481
1751552400000|2025-07-03 14:20:00|2855|2855|2856|2854|2862|2860|2854|2853|8901
1751552700000|2025-07-03 14:25:00|2857|2855|2855|2852|2860|2859|2852|2850|12232
1751553000000|2025-07-03 14:30:00|2854|2851|2845|2843|2855|2854|2841|2840|18683
1751553300000|2025-07-03 14:35:00|2846|2844|2846|2844|2851|2850|2844|2842|35208
1751553600000|2025-07-03 14:40:00|2845|2845|2861|2859|2861|2860|2844|2843|24274
1751553900000|2025-07-03 14:45:00|2862|2860|2864|2863|2869|2867|2858|2857|8880
1751554200000|2025-07-03 14:50:00|2865|2862|2858|2857|2865|2863|2856|2855|13794
1751554500000|2025-07-03 14:55:00|2859|2856|2857|2855|2861|2860|2856|2854|11550
1751554800000|2025-07-03 15:00:00|2856|2854|2848|2846|2859|2857|2847|2846|8527
1751555100000|2025-07-03 15:05:00|2847|2847|2840|2839|2849|2847|2840|2838|11904
1751555400000|2025-07-03 15:10:00|2839|2838|2845|2844|2845|2844|2839|2838|9731
1751555700000|2025-07-03 15:15:00|2846|2843|2846|2845|2846|2845|2841|2840|14360
1751556000000|2025-07-03 15:20:00|2845|2844|2846|2845|2849|2848|2844|2843|16069
1751556300000|2025-07-03 15:25:00|2845|2844|2843|2842|2849|2847|2842|2840|12059
1751556600000|2025-07-03 15:30:00|2844|2843|2848|2847|2851|2850|2843|2843|11421
1751556900000|2025-07-03 15:35:00|2847|2846|2847|2846|2850|2849|2845|2844|17326
1751557200000|2025-07-03 15:40:00|2848|2845|2858|2856|2859|2858|2848|2845|11700
1751557500000|2025-07-03 15:45:00|2857|2855|2856|2854|2857|2856|2854|2853|6656
1751557800000|2025-07-03 15:50:00|2855|2855|2855|2854|2856|2855|2852|2851|8844
1751558100000|2025-07-03 15:55:00|2854|2853|2850|2849|2854|2853|2850|2849|12123
1751558400000|2025-07-03 16:00:00|2849|2848|2842|2841|2850|2849|2842|2841|7676
1751558700000|2025-07-03 16:05:00|2843|2842|2843|2842|2845|2844|2838|2837|15567
1751559000000|2025-07-03 16:10:00|2844|2843|2846|2845|2847|2846|2843|2842|11297
1751559300000|2025-07-03 16:15:00|2847|2844|2843|2842|2847|2844|2840|2839|19660
1751559600000|2025-07-03 16:20:00|2844|2843|2838|2837|2844|2843|2838|2837|10838
1751559900000|2025-07-03 16:25:00|2839|2838|2842|2841|2842|2841|2838|2837|14135
1751560200000|2025-07-03 16:30:00|2843|2842|2847|2846|2847|2846|2843|2842|16239
1751560500000|2025-07-03 16:35:00|2848|2847|2848|2847|2850|2849|2847|2846|13875
1751560800000|2025-07-03 16:40:00|2849|2848|2850|2849|2852|2850|2847|2846|17881
1751561100000|2025-07-03 16:45:00|2849|2848|2842|2841|2851|2850|2841|2840|14414
1751561400000|2025-07-03 16:50:00|2843|2840|2844|2842|2849|2847|2843|2840|41207
1751561700000|2025-07-03 16:55:00|2843|2843|2843|2842|2845|2844|2838|2837|156547
1751895000000|2025-07-07 13:30:00|2808|2800|2811|2806|2829|2812|2789|2785|38881
1751895300000|2025-07-07 13:35:00|2812|2808|2820|2818|2828|2825|2809|2808|35666
1751895600000|2025-07-07 13:40:00|2821|2820|2818|2815|2829|2826|2817|2814|17138
1751895900000|2025-07-07 13:45:00|2819|2816|2817|2815|2827|2824|2816|2813|21139
1751896200000|2025-07-07 13:50:00|2816|2814|2829|2826|2830|2827|2815|2813|15643
1751896500000|2025-07-07 13:55:00|2830|2827|2834|2832|2836|2834|2828|2827|15423
1751896800000|2025-07-07 14:00:00|2835|2833|2840|2838|2843|2841|2832|2831|19364
1751897100000|2025-07-07 14:05:00|2842|2839|2845|2843|2848|2846|2839|2836|12171
1751897400000|2025-07-07 14:10:00|2844|2842|2838|2837|2844|2842|2838|2836|17047
1751897700000|2025-07-07 14:15:00|2837|2836|2834|2833|2839|2838|2831|2830|12205
1751898000000|2025-07-07 14:20:00|2833|2832|2824|2823|2834|2832|2820|2819|16102
1751898300000|2025-07-07 14:25:00|2823|2822|2811|2810|2824|2823|2807|2806|19169
1751898600000|2025-07-07 14:30:00|2812|2809|2800|2798|2813|2812|2797|2795|26015
1751898900000|2025-07-07 14:35:00|2799|2797|2790|2789|2802|2801|2783|2781|27834
1751899200000|2025-07-07 14:40:00|2789|2788|2806|2804|2809|2808|2789|2788|18608
1751899500000|2025-07-07 14:45:00|2805|2803|2803|2802|2807|2806|2799|2798|17476
1751899800000|2025-07-07 14:50:00|2802|2801|2796|2795|2804|2803|2792|2791|17214
1751900100000|2025-07-07 14:55:00|2797|2794|2794|2793|2797|2795|2793|2791|19336
1751900400000|2025-07-07 15:00:00|2795|2794|2786|2785|2797|2796|2784|2783|19170
1751900700000|2025-07-07 15:05:00|2787|2786|2787|2786|2791|2789|2786|2785|7971
1751901000000|2025-07-07 15:10:00|2788|2787|2785|2784|2788|2787|2783|2782|9486
1751901300000|2025-07-07 15:15:00|2784|2783|2774|2773|2784|2783|2774|2773|12989
1751901600000|2025-07-07 15:20:00|2773|2772|2782|2780|2783|2782|2773|2772|8612
1751901900000|2025-07-07 15:25:00|2781|2779|2770|2769|2781|2780|2770|2769|42452
1751902200000|2025-07-07 15:30:00|2771|2770|2772|2771|2777|2776|2771|2770|16275
1751902500000|2025-07-07 15:35:00|2771|2770|2761|2760|2776|2775|2760|2759|79609
1751902800000|2025-07-07 15:40:00|2760|2759|2763|2762|2764|2763|2757|2756|10899
1751903100000|2025-07-07 15:45:00|2764|2763|2765|2764|2766|2765|2762|2761|9930
1751903400000|2025-07-07 15:50:00|2766|2765|2762|2761|2766|2765|2762|2760|4008
1751903700000|2025-07-07 15:55:00|2763|2760|2765|2764|2766|2765|2761|2760|6857
1751904000000|2025-07-07 16:00:00|2766|2765|2771|2770|2774|2773|2765|2764|11397
1751904300000|2025-07-07 16:05:00|2770|2769|2767|2766|2770|2769|2767|2766|3409
1751904600000|2025-07-07 16:10:00|2768|2767|2768|2767|2770|2769|2765|2764|7323
1751904900000|2025-07-07 16:15:00|2767|2766|2757|2756|2767|2766|2754|2753|484128
1751905200000|2025-07-07 16:20:00|2758|2757|2746|2744|2758|2757|2740|2739|60165
1751905500000|2025-07-07 16:25:00|2745|2745|2745|2744|2750|2749|2742|2741|21827
1751905800000|2025-07-07 16:30:00|2746|2745|2742|2741|2748|2747|2742|2741|10913
1751906100000|2025-07-07 16:35:00|2743|2742|2742|2741|2747|2746|2740|2739|73133
1751906400000|2025-07-07 16:40:00|2741|2740|2741|2740|2743|2742|2739|2738|95480
1751906700000|2025-07-07 16:45:00|2742|2741|2732|2731|2742|2741|2732|2731|10236
1751907000000|2025-07-07 16:50:00|2733|2732|2734|2733|2737|2736|2731|2729|33447
1751907300000|2025-07-07 16:55:00|2733|2732|2730|2729|2735|2734|2729|2728|10227
1751907600000|2025-07-07 17:00:00|2731|2728|2727|2726|2735|2734|2726|2725|14215
1751907900000|2025-07-07 17:05:00|2728|2727|2724|2723|2729|2727|2723|2722|11827
1751908200000|2025-07-07 17:10:00|2723|2722|2726|2725|2726|2725|2722|2721|14221
1751908500000|2025-07-07 17:15:00|2725|2724|2723|2722|2725|2724|2721|2720|14411
1751908800000|2025-07-07 17:20:00|2724|2723|2729|2728|2730|2729|2720|2719|16110
1751909100000|2025-07-07 17:25:00|2728|2727|2733|2732|2734|2732|2728|2727|9021
1751909400000|2025-07-07 17:30:00|2734|2733|2725|2724|2741|2740|2723|2722|26628
1751909700000|2025-07-07 17:35:00|2726|2725|2728|2727|2729|2728|2724|2723|13085
1751910000000|2025-07-07 17:40:00|2729|2728|2727|2726|2729|2728|2724|2723|10259
1751910300000|2025-07-07 17:45:00|2726|2725|2725|2724|2727|2726|2725|2724|5964
1751910600000|2025-07-07 17:50:00|2726|2725|2721|2719|2726|2725|2719|2718|18652
1751910900000|2025-07-07 17:55:00|2720|2720|2719|2718|2722|2721|2719|2718|10172
1751911200000|2025-07-07 18:00:00|2718|2717|2723|2722|2724|2723|2718|2717|13488
1751911500000|2025-07-07 18:05:00|2724|2723|2727|2726|2728|2727|2723|2723|6456
1751911800000|2025-07-07 18:10:00|2728|2727|2724|2723|2729|2728|2724|2723|10416
1751912100000|2025-07-07 18:15:00|2723|2722|2717|2716|2727|2725|2716|2715|42186
1751912400000|2025-07-07 18:20:00|2718|2717|2714|2713|2718|2717|2709|2708|20759
1751912700000|2025-07-07 18:25:00|2715|2714|2711|2710|2718|2716|2711|2710|12186
1751913000000|2025-07-07 18:30:00|2712|2711|2715|2714|2716|2715|2711|2710|11088
1751913300000|2025-07-07 18:35:00|2714|2713|2726|2725|2726|2725|2714|2713|16991
1751913600000|2025-07-07 18:40:00|2727|2726|2730|2729|2731|2730|2727|2726|7534
1751913900000|2025-07-07 18:45:00|2729|2728|2731|2730|2731|2730|2727|2726|13461
1751914200000|2025-07-07 18:50:00|2732|2731|2736|2735|2739|2737|2732|2731|6831
1751914500000|2025-07-07 18:55:00|2737|2736|2738|2737|2740|2738|2737|2736|6619
1751914800000|2025-07-07 19:00:00|2739|2738|2736|2735|2741|2740|2736|2735|8062
1751915100000|2025-07-07 19:05:00|2737|2736|2737|2736|2738|2737|2736|2735|6576
1751915400000|2025-07-07 19:10:00|2738|2737|2742|2741|2745|2743|2737|2736|10439
1751915700000|2025-07-07 19:15:00|2741|2740|2745|2744|2746|2744|2741|2740|7487
1751916000000|2025-07-07 19:20:00|2744|2743|2743|2742|2750|2748|2739|2738|70106
1751916300000|2025-07-07 19:25:00|2742|2741|2737|2736|2743|2742|2736|2735|90686
1751916600000|2025-07-07 19:30:00|2738|2737|2735|2734|2738|2737|2732|2731|38630
1751916900000|2025-07-07 19:35:00|2736|2735|2737|2736|2738|2737|2735|2733|14704
1751917200000|2025-07-07 19:40:00|2738|2737|2736|2735|2740|2739|2732|2731|24491
1751917500000|2025-07-07 19:45:00|2735|2734|2740|2739|2742|2741|2733|2732|21924
1751917800000|2025-07-07 19:50:00|2741|2740|2743|2742|2745|2744|2738|2737|34538
1751918100000|2025-07-07 19:55:00|2744|2743|2751|2749|2754|2753|2744|2743|387284
1751981400000|2025-07-08 13:30:00|2773|2767|2800|2795|2808|2805|2771|2767|1060125
1751981700000|2025-07-08 13:35:00|2801|2796|2815|2813|2829|2824|2801|2796|25787
1751982000000|2025-07-08 13:40:00|2816|2814|2852|2850|2858|2857|2816|2814|50526
1751982300000|2025-07-08 13:45:00|2853|2851|2855|2853|2866|2864|2850|2848|44952
1751982600000|2025-07-08 13:50:00|2854|2852|2846|2845|2854|2852|2840|2836|103650
1751982900000|2025-07-08 13:55:00|2847|2844|2856|2855|2859|2855|2847|2844|47663
1751983200000|2025-07-08 14:00:00|2857|2856|2847|2845|2862|2860|2840|2837|55098
1751983500000|2025-07-08 14:05:00|2848|2844|2842|2840|2848|2844|2829|2827|32956
1751983800000|2025-07-08 14:10:00|2841|2839|2852|2850|2855|2853|2841|2838|21529
1751984100000|2025-07-08 14:15:00|2853|2852|2868|2866|2872|2870|2853|2852|36159
1751984400000|2025-07-08 14:20:00|2869|2868|2885|2883|2886|2885|2866|2865|37487
1751984700000|2025-07-08 14:25:00|2884|2882|2886|2884|2886|2885|2878|2877|27343
1751985000000|2025-07-08 14:30:00|2885|2883|2910|2909|2913|2912|2882|2881|39311
1751985300000|2025-07-08 14:35:00|2909|2908|2907|2906|2913|2911|2902|2901|152267
1751985600000|2025-07-08 14:40:00|2908|2907|2902|2901|2911|2910|2893|2891|93347
1751985900000|2025-07-08 14:45:00|2901|2900|2919|2917|2921|2920|2900|2898|195791
1751986200000|2025-07-08 14:50:00|2918|2918|2932|2930|2937|2935|2918|2917|49734
1751986500000|2025-07-08 14:55:00|2931|2929|2939|2938|2943|2941|2927|2926|31467
1751986800000|2025-07-08 15:00:00|2940|2939|2939|2937|2948|2946|2936|2935|39320
1751987100000|2025-07-08 15:05:00|2937|2936|2958|2957|2958|2957|2935|2933|57151
1751987400000|2025-07-08 15:10:00|2959|2958|2953|2951|2961|2960|2947|2946|52679
1751987700000|2025-07-08 15:15:00|2952|2952|2935|2934|2953|2952|2934|2932|36090
1751988000000|2025-07-08 15:20:00|2934|2933|2923|2921|2935|2934|2919|2917|33489
1751988300000|2025-07-08 15:25:00|2922|2920|2905|2903|2922|2921|2904|2903|31827
1751988600000|2025-07-08 15:30:00|2906|2904|2900|2898|2912|2911|2896|2895|31624
1751988900000|2025-07-08 15:35:00|2901|2899|2915|2914|2918|2917|2901|2899|42250
1751989200000|2025-07-08 15:40:00|2914|2913|2913|2912|2917|2915|2909|2908|22387
1751989500000|2025-07-08 15:45:00|2914|2913|2915|2914|2919|2918|2914|2912|15582
1751989800000|2025-07-08 15:50:00|2916|2915|2909|2908|2921|2920|2909|2907|26608
1751990100000|2025-07-08 15:55:00|2908|2907|2904|2903|2909|2908|2903|2902|9898
1751990400000|2025-07-08 16:00:00|2903|2902|2899|2898|2905|2904|2899|2898|17181
1751990700000|2025-07-08 16:05:00|2898|2897|2895|2894|2899|2898|2894|2893|12851
1751991000000|2025-07-08 16:10:00|2894|2893|2896|2895|2896|2895|2891|2890|13221
1751991300000|2025-07-08 16:15:00|2895|2894|2896|2895|2899|2898|2894|2893|12232
1751991600000|2025-07-08 16:20:00|2897|2896|2903|2902|2904|2903|2894|2893|15643
1751991900000|2025-07-08 16:25:00|2902|2901|2905|2904|2906|2905|2901|2900|8057
1751992200000|2025-07-08 16:30:00|2906|2903|2905|2904|2909|2908|2901|2900|15318
1751992500000|2025-07-08 16:35:00|2904|2903|2892|2891|2908|2907|2892|2891|27374
1751992800000|2025-07-08 16:40:00|2893|2892|2885|2883|2894|2892|2884|2883|24331
1751993100000|2025-07-08 16:45:00|2884|2884|2880|2879|2888|2886|2880|2878|44197
1751993400000|2025-07-08 16:50:00|2879|2878|2872|2871|2881|2880|2868|2867|24448
1751993700000|2025-07-08 16:55:00|2871|2870|2875|2874|2879|2877|2868|2866|49772
1751994000000|2025-07-08 17:00:00|2876|2873|2874|2873|2881|2880|2871|2870|43497
1751994300000|2025-07-08 17:05:00|2873|2872|2873|2872|2880|2879|2873|2872|30611
1751994600000|2025-07-08 17:10:00|2874|2871|2875|2873|2877|2876|2869|2868|33620
1751994900000|2025-07-08 17:15:00|2874|2872|2866|2865|2875|2874|2862|2861|20343
1751995200000|2025-07-08 17:20:00|2867|2866|2865|2864|2867|2866|2861|2860|14843
1751995500000|2025-07-08 17:25:00|2866|2865|2867|2866|2868|2867|2864|2862|9679
1751995800000|2025-07-08 17:30:00|2868|2867|2864|2863|2874|2872|2864|2862|17319
1751996100000|2025-07-08 17:35:00|2865|2864|2864|2863|2868|2867|2864|2863|11135
1751996400000|2025-07-08 17:40:00|2865|2864|2864|2863|2866|2865|2863|2862|8011
1751996700000|2025-07-08 17:45:00|2865|2864|2866|2865|2869|2868|2865|2864|6310
1751997000000|2025-07-08 17:50:00|2865|2864|2875|2873|2875|2873|2864|2863|8578
1751997300000|2025-07-08 17:55:00|2874|2872|2870|2869|2875|2874|2870|2869|8153
1751997600000|2025-07-08 18:00:00|2871|2870|2875|2874|2876|2874|2869|2868|8304
1751997900000|2025-07-08 18:05:00|2874|2873|2880|2879|2880|2879|2873|2872|6087
1751998200000|2025-07-08 18:10:00|2881|2880|2886|2885|2886|2885|2880|2879|5865
1751998500000|2025-07-08 18:15:00|2887|2886|2885|2884|2887|2886|2883|2882|91537
1751998800000|2025-07-08 18:20:00|2886|2885|2893|2892|2899|2897|2885|2885|26886
1751999100000|2025-07-08 18:25:00|2892|2891|2890|2889|2893|2892|2886|2885|15930
1751999400000|2025-07-08 18:30:00|2891|2890|2884|2883|2891|2890|2882|2881|8549
1751999700000|2025-07-08 18:35:00|2883|2882|2885|2884|2886|2885|2881|2880|7661
1752000000000|2025-07-08 18:40:00|2884|2883|2880|2879|2885|2883|2880|2879|9813
1752000300000|2025-07-08 18:45:00|2881|2880|2885|2883|2885|2883|2881|2880|7279
1752000600000|2025-07-08 18:50:00|2884|2884|2885|2884|2887|2885|2883|2882|12848
1752000900000|2025-07-08 18:55:00|2886|2883|2877|2876|2886|2884|2877|2876|11355
1752001200000|2025-07-08 19:00:00|2878|2877|2887|2886|2888|2887|2878|2877|12341
1752001500000|2025-07-08 19:05:00|2886|2885|2884|2883|2887|2886|2880|2879|16891
1752001800000|2025-07-08 19:10:00|2883|2882|2881|2880|2886|2884|2881|2880|12414
1752002100000|2025-07-08 19:15:00|2882|2879|2881|2880|2882|2880|2877|2876|11487
1752002400000|2025-07-08 19:20:00|2880|2879|2885|2884|2885|2884|2878|2877|10120
1752002700000|2025-07-08 19:25:00|2886|2885|2894|2893|2895|2893|2886|2885|29900
1752003000000|2025-07-08 19:30:00|2893|2892|2897|2896|2899|2898|2893|2892|32738
1752003300000|2025-07-08 19:35:00|2898|2897|2897|2896|2900|2899|2896|2895|50900
1752003600000|2025-07-08 19:40:00|2898|2897|2897|2896|2902|2901|2894|2893|37150
1752003900000|2025-07-08 19:45:00|2898|2897|2907|2906|2907|2906|2897|2896|65041
1752004200000|2025-07-08 19:50:00|2908|2905|2899|2898|2908|2905|2896|2895|83842
1752004500000|2025-07-08 19:55:00|2900|2899|2905|2904|2906|2905|2897|2896|529977
1752067800000|2025-07-09 13:30:00|2927|2925|3022|3018|3025|3021|2926|2919|315317
1752068100000|2025-07-09 13:35:00|3023|3021|2993|2990|3033|3031|2990|2985|77439
1752068400000|2025-07-09 13:40:00|2992|2989|2990|2987|3005|3002|2979|2977|60579
1752068700000|2025-07-09 13:45:00|2989|2986|2990|2987|2994|2989|2977|2975|54611
1752069000000|2025-07-09 13:50:00|2989|2986|2973|2970|2990|2986|2968|2966|41605
1752069300000|2025-07-09 13:55:00|2972|2971|2966|2964|2978|2976|2959|2957|48613
1752069600000|2025-07-09 14:00:00|2967|2965|2972|2971|2974|2972|2960|2958|34787
1752069900000|2025-07-09 14:05:00|2973|2972|2980|2979|2983|2982|2969|2968|64689
1752070200000|2025-07-09 14:10:00|2981|2980|2968|2967|2981|2980|2966|2965|29299
1752070500000|2025-07-09 14:15:00|2969|2968|2971|2970|2972|2971|2963|2961|83132
1752070800000|2025-07-09 14:20:00|2970|2969|2966|2965|2972|2971|2962|2961|33570
1752071100000|2025-07-09 14:25:00|2965|2964|2972|2971|2975|2974|2965|2964|44705
1752071400000|2025-07-09 14:30:00|2971|2970|2974|2973|2977|2975|2968|2967|37258
1752071700000|2025-07-09 14:35:00|2975|2972|2974|2973|2978|2977|2969|2968|51340
1752072000000|2025-07-09 14:40:00|2973|2972|2974|2973|2980|2979|2971|2970|36234
1752072300000|2025-07-09 14:45:00|2973|2972|2968|2967|2975|2973|2966|2964|34528
1752072600000|2025-07-09 14:50:00|2967|2966|2957|2956|2968|2967|2957|2956|42454
1752072900000|2025-07-09 14:55:00|2958|2955|2954|2953|2962|2961|2953|2952|44726
1752073200000|2025-07-09 15:00:00|2953|2952|2966|2965|2967|2966|2952|2950|37675
1752073500000|2025-07-09 15:05:00|2965|2964|2968|2967|2971|2970|2965|2963|28872
1752073800000|2025-07-09 15:10:00|2967|2966|2962|2961|2967|2966|2952|2951|40100
1752074100000|2025-07-09 15:15:00|2963|2960|2958|2956|2965|2964|2955|2953|60810
1752074400000|2025-07-09 15:20:00|2959|2957|2952|2951|2962|2961|2951|2949|23833
1752074700000|2025-07-09 15:25:00|2953|2952|2955|2954|2956|2955|2946|2945|18441
1752075000000|2025-07-09 15:30:00|2956|2955|2958|2957|2962|2961|2953|2952|25203
1752075300000|2025-07-09 15:35:00|2959|2956|2963|2962|2964|2963|2958|2956|17519
1752075600000|2025-07-09 15:40:00|2964|2963|2966|2965|2968|2967|2961|2959|27022
1752075900000|2025-07-09 15:45:00|2965|2964|2966|2965|2969|2968|2964|2963|9621
1752076200000|2025-07-09 15:50:00|2967|2966|2965|2964|2970|2969|2965|2964|36069
1752076500000|2025-07-09 15:55:00|2964|2963|2975|2974|2976|2975|2964|2963|32233
1752076800000|2025-07-09 16:00:00|2974|2973|2979|2978|2980|2979|2973|2972|25327
1752077100000|2025-07-09 16:05:00|2980|2979|2979|2978|2982|2981|2976|2975|20245
1752077400000|2025-07-09 16:10:00|2980|2979|2976|2975|2980|2979|2975|2974|12281
1752077700000|2025-07-09 16:15:00|2975|2974|2973|2972|2977|2976|2971|2970|19871
1752078000000|2025-07-09 16:20:00|2972|2971|2967|2966|2972|2972|2966|2965|22311
1752078300000|2025-07-09 16:25:00|2968|2967|2964|2963|2970|2969|2964|2963|22565
1752078600000|2025-07-09 16:30:00|2965|2964|2964|2962|2967|2966|2962|2961|12648
1752078900000|2025-07-09 16:35:00|2963|2963|2968|2967|2968|2967|2963|2962|19921
1752079200000|2025-07-09 16:40:00|2969|2968|2970|2969|2974|2973|2969|2967|16874
1752079500000|2025-07-09 16:45:00|2969|2968|2968|2967|2969|2969|2967|2966|13603
1752079800000|2025-07-09 16:50:00|2969|2968|2969|2968|2970|2968|2965|2964|13936
1752080100000|2025-07-09 16:55:00|2970|2969|2972|2971|2975|2973|2970|2969|19014
1752080400000|2025-07-09 17:00:00|2973|2972|2978|2977|2979|2978|2973|2972|13427
1752080700000|2025-07-09 17:05:00|2979|2978|2985|2984|2985|2984|2976|2975|35986
1752081000000|2025-07-09 17:10:00|2986|2985|2995|2994|2996|2995|2985|2984|38522
1752081300000|2025-07-09 17:15:00|2996|2993|2991|2990|2996|2995|2991|2990|21748
1752081600000|2025-07-09 17:20:00|2992|2991|2994|2993|2997|2995|2992|2991|24955
1752081900000|2025-07-09 17:25:00|2995|2992|2979|2978|2995|2992|2979|2977|56113
1752082200000|2025-07-09 17:30:00|2978|2977|2981|2980|2984|2983|2978|2976|51800
1752082500000|2025-07-09 17:35:00|2983|2981|2989|2988|2989|2988|2982|2981|21009
1752082800000|2025-07-09 17:40:00|2990|2987|2993|2992|2993|2992|2988|2987|22423
1752083100000|2025-07-09 17:45:00|2992|2991|2996|2995|2997|2996|2991|2990|33212
1752083400000|2025-07-09 17:50:00|2997|2996|2995|2994|2998|2997|2995|2994|18553
1752083700000|2025-07-09 17:55:00|2994|2993|2996|2995|2999|2998|2994|2993|17152
1752084000000|2025-07-09 18:00:00|2997|2996|3000|2999|3001|2999|2997|2996|18359
1752084300000|2025-07-09 18:05:00|2999|2998|2997|2996|3000|2999|2995|2994|31049
1752084600000|2025-07-09 18:10:00|2998|2997|2990|2989|2998|2997|2988|2987|45453
1752084900000|2025-07-09 18:15:00|2991|2988|2985|2984|2991|2990|2981|2980|52544
1752085200000|2025-07-09 18:20:00|2984|2983|2984|2983|2986|2985|2979|2978|56456
1752085500000|2025-07-09 18:25:00|2983|2982|2981|2980|2987|2986|2980|2979|24424
1752085800000|2025-07-09 18:30:00|2982|2981|2980|2979|2984|2983|2980|2979|21461
1752086100000|2025-07-09 18:35:00|2981|2980|2983|2982|2983|2982|2979|2978|21973
1752086400000|2025-07-09 18:40:00|2984|2983|2980|2979|2984|2983|2979|2978|21848
1752086700000|2025-07-09 18:45:00|2979|2978|2982|2981|2982|2981|2978|2976|14593
1752087000000|2025-07-09 18:50:00|2983|2982|2982|2981|2983|2982|2981|2980|16332
1752087300000|2025-07-09 18:55:00|2983|2982|2989|2988|2989|2988|2983|2982|15462
1752087600000|2025-07-09 19:00:00|2990|2989|2993|2992|2993|2992|2988|2987|18243
1752087900000|2025-07-09 19:05:00|2992|2991|2984|2983|2993|2992|2984|2983|36500
1752088200000|2025-07-09 19:10:00|2985|2982|2986|2985|2987|2986|2983|2982|16927
1752088500000|2025-07-09 19:15:00|2985|2984|2976|2975|2985|2984|2973|2972|27274
1752088800000|2025-07-09 19:20:00|2977|2976|2977|2976|2978|2977|2973|2972|40074
1752089100000|2025-07-09 19:25:00|2978|2977|2981|2980|2981|2980|2976|2975|47066
1752089400000|2025-07-09 19:30:00|2980|2979|2983|2982|2984|2983|2977|2976|35062
1752089700000|2025-07-09 19:35:00|2984|2983|2982|2981|2984|2983|2981|2979|31400
1752090000000|2025-07-09 19:40:00|2981|2980|2982|2981|2982|2981|2979|2978|29727
1752090300000|2025-07-09 19:45:00|2983|2982|2986|2985|2986|2985|2979|2977|46764
1752090600000|2025-07-09 19:50:00|2985|2984|2990|2989|2991|2989|2981|2980|86429
1752090900000|2025-07-09 19:55:00|2991|2990|2984|2983|2992|2991|2983|2982|453886
1752154200000|2025-07-10 13:30:00|2975|2970|2982|2980|3000|2995|2975|2970|162057
1752154500000|2025-07-10 13:35:00|2983|2979|2978|2977|2990|2987|2975|2973|24716
1752154800000|2025-07-10 13:40:00|2976|2976|2977|2975|2977|2976|2959|2958|30625
1752155100000|2025-07-10 13:45:00|2975|2974|2978|2976|2982|2980|2974|2973|19569
1752155400000|2025-07-10 13:50:00|2979|2978|2992|2991|2993|2992|2975|2973|27056
1752155700000|2025-07-10 13:55:00|2993|2990|3015|3014|3018|3016|2991|2990|24390
1752156000000|2025-07-10 14:00:00|3016|3013|3029|3028|3038|3037|3014|3013|44084
1752156300000|2025-07-10 14:05:00|3030|3029|3030|3029|3035|3034|3026|3025|52143
1752156600000|2025-07-10 14:10:00|3031|3030|3049|3048|3050|3049|3030|3029|48240
1752156900000|2025-07-10 14:15:00|3047|3047|3048|3047|3054|3053|3044|3043|53637
1752157200000|2025-07-10 14:20:00|3049|3048|3053|3052|3054|3053|3039|3038|42537
1752157500000|2025-07-10 14:25:00|3052|3051|3054|3053|3058|3057|3050|3049|50746
1752157800000|2025-07-10 14:30:00|3055|3054|3067|3066|3070|3068|3052|3051|39488
1752158100000|2025-07-10 14:35:00|3068|3067|3077|3076|3079|3078|3068|3067|42366
1752158400000|2025-07-10 14:40:00|3078|3077|3080|3079|3088|3087|3077|3076|33300
1752158700000|2025-07-10 14:45:00|3079|3078|3062|3061|3080|3079|3054|3052|62584
1752159000000|2025-07-10 14:50:00|3061|3060|3057|3056|3065|3063|3056|3055|25368
1752159300000|2025-07-10 14:55:00|3058|3057|3064|3063|3065|3064|3055|3054|23262
1752159600000|2025-07-10 15:00:00|3065|3062|3073|3071|3073|3072|3062|3060|21701
1752159900000|2025-07-10 15:05:00|3074|3072|3079|3078|3079|3078|3073|3072|21703
1752160200000|2025-07-10 15:10:00|3080|3079|3084|3083|3085|3084|3079|3078|27448
1752160500000|2025-07-10 15:15:00|3085|3084|3092|3091|3093|3092|3084|3083|24053
1752160800000|2025-07-10 15:20:00|3093|3092|3079|3077|3093|3092|3078|3077|36026
1752161100000|2025-07-10 15:25:00|3080|3078|3070|3069|3080|3079|3070|3068|37025
1752161400000|2025-07-10 15:30:00|3069|3067|3068|3067|3074|3073|3066|3064|24191
1752161700000|2025-07-10 15:35:00|3067|3066|3064|3063|3068|3067|3060|3059|24686
1752162000000|2025-07-10 15:40:00|3063|3062|3067|3066|3067|3066|3060|3058|55649
1752162300000|2025-07-10 15:45:00|3066|3065|3053|3052|3066|3065|3052|3051|27527
1752162600000|2025-07-10 15:50:00|3052|3051|3044|3043|3052|3051|3042|3040|23467
1752162900000|2025-07-10 15:55:00|3045|3042|3037|3036|3045|3042|3036|3035|46472
1752163200000|2025-07-10 16:00:00|3038|3035|3045|3044|3049|3048|3038|3035|25097
1752163500000|2025-07-10 16:05:00|3043|3043|3056|3055|3057|3056|3043|3042|18729
1752163800000|2025-07-10 16:10:00|3057|3056|3054|3053|3059|3058|3053|3052|9242
1752164100000|2025-07-10 16:15:00|3055|3054|3054|3053|3060|3059|3053|3052|12290
1752164400000|2025-07-10 16:20:00|3053|3052|3049|3048|3053|3052|3047|3046|20139
1752164700000|2025-07-10 16:25:00|3048|3047|3050|3049|3052|3051|3048|3046|27631
1752165000000|2025-07-10 16:30:00|3049|3048|3056|3055|3056|3055|3049|3048|6459
1752165300000|2025-07-10 16:35:00|3055|3054|3064|3063|3064|3063|3055|3054|14466
1752165600000|2025-07-10 16:40:00|3063|3062|3058|3057|3064|3063|3056|3055|11868
1752165900000|2025-07-10 16:45:00|3059|3058|3054|3052|3059|3058|3054|3052|8437
1752166200000|2025-07-10 16:50:00|3053|3053|3048|3047|3053|3053|3047|3046|14867
1752166500000|2025-07-10 16:55:00|3049|3048|3042|3041|3049|3048|3041|3040|8329
1752166800000|2025-07-10 17:00:00|3043|3042|3040|3039|3044|3043|3035|3034|14027
1752167100000|2025-07-10 17:05:00|3041|3040|3045|3044|3046|3045|3041|3040|12976
1752167400000|2025-07-10 17:10:00|3046|3045|3049|3047|3049|3048|3046|3045|8130
1752167700000|2025-07-10 17:15:00|3048|3048|3053|3052|3053|3052|3048|3047|11559
1752168000000|2025-07-10 17:20:00|3052|3051|3052|3051|3054|3053|3051|3050|4964
1752168300000|2025-07-10 17:25:00|3051|3050|3048|3047|3052|3051|3047|3046|17593
1752168600000|2025-07-10 17:30:00|3049|3048|3051|3050|3052|3050|3046|3045|10716
1752168900000|2025-07-10 17:35:00|3052|3051|3045|3044|3053|3052|3045|3044|13503
1752169200000|2025-07-10 17:40:00|3046|3045|3050|3049|3051|3049|3045|3044|12190
1752169500000|2025-07-10 17:45:00|3051|3050|3050|3048|3055|3054|3049|3048|9170
1752169800000|2025-07-10 17:50:00|3049|3049|3051|3049|3052|3051|3049|3048|10913
1752170100000|2025-07-10 17:55:00|3050|3050|3042|3041|3050|3050|3041|3040|32864
1752170400000|2025-07-10 18:00:00|3041|3040|3042|3041|3045|3043|3041|3040|13741
1752170700000|2025-07-10 18:05:00|3041|3040|3031|3030|3041|3040|3031|3030|19658
1752171000000|2025-07-10 18:10:00|3032|3031|3027|3025|3032|3031|3024|3023|12893
1752171300000|2025-07-10 18:15:00|3028|3026|3034|3033|3035|3034|3027|3026|13799
1752171600000|2025-07-10 18:20:00|3033|3032|3031|3030|3033|3032|3029|3028|8834
1752171900000|2025-07-10 18:25:00|3032|3031|3032|3031|3034|3033|3031|3030|8996
1752172200000|2025-07-10 18:30:00|3033|3032|3035|3034|3035|3034|3031|3030|13032
1752172500000|2025-07-10 18:35:00|3034|3033|3034|3033|3036|3035|3032|3031|16534
1752172800000|2025-07-10 18:40:00|3033|3032|3035|3034|3036|3035|3033|3032|5332
1752173100000|2025-07-10 18:45:00|3034|3033|3021|3019|3034|3033|3021|3019|36949
1752173400000|2025-07-10 18:50:00|3020|3018|3020|3019|3024|3023|3019|3018|12959
1752173700000|2025-07-10 18:55:00|3019|3018|3020|3019|3023|3022|3017|3016|20813
1752174000000|2025-07-10 19:00:00|3019|3018|3023|3022|3025|3024|3019|3018|13864
1752174300000|2025-07-10 19:05:00|3024|3023|3025|3023|3026|3025|3024|3022|10796
1752174600000|2025-07-10 19:10:00|3026|3024|3022|3021|3026|3025|3020|3019|18100
1752174900000|2025-07-10 19:15:00|3023|3022|3022|3021|3023|3022|3019|3018|8977
1752175200000|2025-07-10 19:20:00|3023|3022|3016|3015|3023|3022|3016|3015|10910
1752175500000|2025-07-10 19:25:00|3017|3016|3012|3011|3017|3016|3011|3010|22404
1752175800000|2025-07-10 19:30:00|3013|3012|3012|3011|3018|3017|3012|3011|28546
1752176100000|2025-07-10 19:35:00|3011|3010|3019|3018|3019|3018|3011|3010|15235
1752176400000|2025-07-10 19:40:00|3020|3019|3025|3024|3026|3025|3020|3019|29327
1752176700000|2025-07-10 19:45:00|3026|3025|3024|3023|3027|3026|3021|3020|25714
1752177000000|2025-07-10 19:50:00|3025|3022|3025|3024|3027|3026|3019|3018|47268
1752177300000|2025-07-10 19:55:00|3024|3023|3022|3021|3026|3025|3021|3020|370434
1752240600000|2025-07-11 13:30:00|2957|2951|2940|2938|2984|2978|2939|2935|368045
1752240900000|2025-07-11 13:35:00|2939|2937|2944|2941|2956|2954|2932|2930|76242
1752241200000|2025-07-11 13:40:00|2946|2943|2953|2950|2956|2954|2943|2940|29961
1752241500000|2025-07-11 13:45:00|2952|2951|2960|2958|2964|2962|2949|2947|33125
1752241800000|2025-07-11 13:50:00|2959|2957|2950|2948|2960|2959|2947|2945|19172
1752242100000|2025-07-11 13:55:00|2949|2946|2945|2943|2953|2952|2942|2940|22037
1752242400000|2025-07-11 14:00:00|2944|2944|2941|2939|2945|2944|2928|2927|21121
1752242700000|2025-07-11 14:05:00|2942|2940|2924|2923|2942|2940|2924|2923|56238
1752243000000|2025-07-11 14:10:00|2925|2924|2920|2919|2928|2926|2913|2912|62005
1752243300000|2025-07-11 14:15:00|2919|2918|2914|2913|2924|2923|2914|2913|28338
1752243600000|2025-07-11 14:20:00|2915|2914|2925|2924|2928|2927|2915|2914|47079
1752243900000|2025-07-11 14:25:00|2926|2925|2932|2931|2935|2933|2924|2923|35541
1752244200000|2025-07-11 14:30:00|2934|2930|2931|2930|2939|2937|2928|2927|23503
1752244500000|2025-07-11 14:35:00|2932|2929|2934|2933|2937|2935|2930|2929|14563
1752244800000|2025-07-11 14:40:00|2933|2932|2931|2930|2934|2933|2922|2921|45498
1752245100000|2025-07-11 14:45:00|2930|2929|2928|2927|2940|2939|2927|2926|35905
1752245400000|2025-07-11 14:50:00|2929|2928|2930|2929|2934|2933|2928|2926|16436
1752245700000|2025-07-11 14:55:00|2931|2930|2940|2939|2940|2939|2931|2930|20991
1752246000000|2025-07-11 15:00:00|2941|2940|2937|2936|2944|2943|2935|2933|20721
1752246300000|2025-07-11 15:05:00|2938|2937|2946|2945|2946|2945|2935|2933|19537
1752246600000|2025-07-11 15:10:00|2945|2944|2949|2948|2951|2950|2942|2941|17737
1752246900000|2025-07-11 15:15:00|2948|2947|2947|2946|2948|2947|2941|2940|18525
1752247200000|2025-07-11 15:20:00|2948|2947|2947|2946|2951|2950|2946|2944|9844
1752247500000|2025-07-11 15:25:00|2946|2945|2941|2940|2947|2946|2941|2939|10138
1752247800000|2025-07-11 15:30:00|2940|2939|2945|2944|2945|2944|2940|2939|12126
1752248100000|2025-07-11 15:35:00|2946|2945|2949|2948|2950|2949|2945|2944|14286
1752248400000|2025-07-11 15:40:00|2950|2949|2953|2952|2957|2956|2948|2947|9217
1752248700000|2025-07-11 15:45:00|2952|2951|2933|2932|2953|2952|2925|2924|88069
1752249000000|2025-07-11 15:50:00|2934|2933|2936|2935|2944|2943|2934|2932|71165
1752249300000|2025-07-11 15:55:00|2935|2934|2939|2938|2942|2941|2935|2934|17726
1752249600000|2025-07-11 16:00:00|2940|2939|2941|2940|2943|2942|2939|2938|14785
1752249900000|2025-07-11 16:05:00|2942|2941|2941|2940|2942|2941|2939|2938|9967
1752250200000|2025-07-11 16:10:00|2940|2939|2940|2939|2941|2940|2936|2935|13603
1752250500000|2025-07-11 16:15:00|2941|2938|2936|2935|2941|2940|2933|2932|13468
1752250800000|2025-07-11 16:20:00|2937|2936|2934|2933|2937|2936|2933|2932|17021
1752251100000|2025-07-11 16:25:00|2933|2932|2935|2934|2939|2938|2931|2930|14699
1752251400000|2025-07-11 16:30:00|2934|2933|2942|2941|2942|2941|2933|2932|7500
1752251700000|2025-07-11 16:35:00|2943|2942|2945|2944|2945|2944|2942|2941|6374
1752252000000|2025-07-11 16:40:00|2946|2945|2944|2942|2946|2945|2942|2941|8821
1752252300000|2025-07-11 16:45:00|2945|2943|2947|2946|2947|2946|2943|2941|6638
1752252600000|2025-07-11 16:50:00|2946|2945|2946|2945|2947|2946|2945|2944|5269
1752252900000|2025-07-11 16:55:00|2947|2946|2952|2950|2953|2952|2946|2945|11991
1752253200000|2025-07-11 17:00:00|2951|2951|2954|2953|2954|2953|2949|2948|4712
1752253500000|2025-07-11 17:05:00|2953|2952|2951|2950|2953|2952|2951|2950|6510
1752253800000|2025-07-11 17:10:00|2952|2951|2959|2958|2960|2959|2952|2950|12463
1752254100000|2025-07-11 17:15:00|2958|2957|2958|2957|2958|2957|2957|2956|3670
1752254400000|2025-07-11 17:20:00|2957|2956|2956|2955|2957|2956|2956|2955|6388
1752254700000|2025-07-11 17:25:00|2957|2956|2960|2959|2963|2961|2956|2956|12395
1752255000000|2025-07-11 17:30:00|2961|2958|2960|2959|2963|2961|2960|2958|5609
1752255300000|2025-07-11 17:35:00|2961|2960|2963|2962|2967|2966|2961|2959|17703
1752255600000|2025-07-11 17:40:00|2964|2963|2962|2960|2965|2964|2960|2959|7443
1752255900000|2025-07-11 17:45:00|2963|2961|2961|2960|2963|2962|2957|2956|12414
1752256200000|2025-07-11 17:50:00|2960|2959|2962|2961|2962|2961|2959|2957|5723
1752256500000|2025-07-11 17:55:00|2963|2962|2964|2963|2964|2963|2963|2962|6021
1752256800000|2025-07-11 18:00:00|2965|2964|2963|2962|2967|2966|2963|2961|10427
1752257100000|2025-07-11 18:05:00|2964|2963|2960|2959|2964|2963|2960|2959|8607
1752257400000|2025-07-11 18:10:00|2961|2960|2962|2961|2962|2961|2960|2959|19587
1752257700000|2025-07-11 18:15:00|2961|2960|2959|2958|2962|2960|2959|2958|10072
1752258000000|2025-07-11 18:20:00|2960|2959|2952|2950|2960|2959|2952|2950|12934
1752258300000|2025-07-11 18:25:00|2951|2951|2952|2951|2954|2953|2949|2947|12704
1752258600000|2025-07-11 18:30:00|2951|2950|2953|2952|2953|2952|2951|2950|9693
1752258900000|2025-07-11 18:35:00|2954|2953|2959|2958|2959|2958|2953|2951|17955
1752259200000|2025-07-11 18:40:00|2960|2959|2969|2968|2969|2968|2959|2958|21116
1752259500000|2025-07-11 18:45:00|2968|2967|2968|2967|2970|2969|2967|2966|6189
1752259800000|2025-07-11 18:50:00|2969|2968|2970|2969|2972|2971|2968|2966|16411
1752260100000|2025-07-11 18:55:00|2969|2968|2968|2967|2970|2969|2966|2965|9605
1752260400000|2025-07-11 19:00:00|2967|2966|2964|2963|2970|2969|2961|2959|19344
1752260700000|2025-07-11 19:05:00|2965|2964|2967|2966|2968|2967|2962|2961|15296
1752261000000|2025-07-11 19:10:00|2966|2965|2966|2965|2967|2966|2964|2962|15734
1752261300000|2025-07-11 19:15:00|2967|2966|2971|2970|2972|2970|2966|2965|22721
1752261600000|2025-07-11 19:20:00|2970|2969|2966|2965|2971|2970|2966|2965|7542
1752261900000|2025-07-11 19:25:00|2965|2964|2965|2964|2966|2965|2962|2961|23982
1752262200000|2025-07-11 19:30:00|2964|2963|2967|2966|2968|2966|2964|2963|25682
1752262500000|2025-07-11 19:35:00|2966|2965|2965|2964|2967|2966|2965|2964|9544
1752262800000|2025-07-11 19:40:00|2966|2965|2967|2966|2968|2967|2963|2962|27450
1752263100000|2025-07-11 19:45:00|2968|2967|2967|2966|2969|2968|2964|2962|54809
1752263400000|2025-07-11 19:50:00|2968|2967|2963|2962|2969|2968|2962|2961|44820
1752263700000|2025-07-11 19:55:00|2964|2963|2955|2954|2964|2963|2953|2952|348603
1752499800000|2025-07-14 13:30:00|2937|2919|2919|2917|2940|2934|2918|2912|23759
1752500100000|2025-07-14 13:35:00|2918|2916|2901|2900|2918|2916|2899|2897|47317
1752500400000|2025-07-14 13:40:00|2900|2899|2883|2882|2900|2899|2877|2875|29555
1752500700000|2025-07-14 13:45:00|2884|2881|2884|2883|2894|2893|2881|2880|35218
1752501000000|2025-07-14 13:50:00|2883|2882|2893|2892|2897|2895|2883|2881|18060
1752501300000|2025-07-14 13:55:00|2894|2893|2873|2871|2899|2897|2871|2869|16596
1752501600000|2025-07-14 14:00:00|2872|2870|2867|2866|2873|2871|2862|2860|28034
1752501900000|2025-07-14 14:05:00|2866|2865|2872|2870|2874|2872|2852|2851|33724
1752502200000|2025-07-14 14:10:00|2871|2869|2876|2875|2877|2875|2867|2866|21783
1752502500000|2025-07-14 14:15:00|2877|2876|2883|2882|2888|2887|2877|2876|14624
1752502800000|2025-07-14 14:20:00|2882|2881|2874|2873|2882|2881|2872|2871|17634
1752503100000|2025-07-14 14:25:00|2875|2874|2857|2856|2875|2874|2854|2852|18725
1752503400000|2025-07-14 14:30:00|2856|2855|2860|2859|2865|2864|2856|2855|25927
1752503700000|2025-07-14 14:35:00|2861|2860|2868|2867|2871|2869|2860|2858|24237
1752504000000|2025-07-14 14:40:00|2869|2868|2875|2874|2880|2879|2869|2868|21902
1752504300000|2025-07-14 14:45:00|2876|2875|2859|2858|2877|2875|2859|2858|27438
1752504600000|2025-07-14 14:50:00|2858|2857|2850|2848|2859|2858|2849|2848|17870
1752504900000|2025-07-14 14:55:00|2851|2849|2857|2856|2857|2856|2850|2849|18999
1752505200000|2025-07-14 15:00:00|2856|2855|2856|2854|2869|2867|2855|2854|18593
1752505500000|2025-07-14 15:05:00|2855|2855|2850|2849|2859|2858|2844|2843|20526
1752505800000|2025-07-14 15:10:00|2851|2848|2848|2847|2854|2852|2847|2846|16385
1752506100000|2025-07-14 15:15:00|2847|2846|2838|2837|2847|2846|2834|2833|12880
1752506400000|2025-07-14 15:20:00|2837|2836|2844|2843|2847|2845|2837|2836|11836
1752506700000|2025-07-14 15:25:00|2845|2844|2851|2850|2854|2853|2845|2844|15959
1752507000000|2025-07-14 15:30:00|2852|2851|2855|2854|2857|2856|2851|2850|15361
1752507300000|2025-07-14 15:35:00|2856|2855|2855|2854|2858|2857|2854|2853|13121
1752507600000|2025-07-14 15:40:00|2856|2855|2857|2856|2861|2860|2855|2855|10307
1752507900000|2025-07-14 15:45:00|2858|2855|2849|2848|2858|2855|2848|2847|10519
1752508200000|2025-07-14 15:50:00|2848|2847|2849|2848|2853|2852|2846|2845|15385
1752508500000|2025-07-14 15:55:00|2848|2847|2841|2840|2848|2847|2841|2840|5312
1752508800000|2025-07-14 16:00:00|2842|2841|2851|2850|2851|2850|2841|2840|8054
1752509100000|2025-07-14 16:05:00|2850|2849|2849|2848|2851|2850|2848|2847|9356
1752509400000|2025-07-14 16:10:00|2848|2847|2833|2832|2848|2847|2833|2832|23665
1752509700000|2025-07-14 16:15:00|2832|2831|2833|2832|2839|2837|2830|2828|11876
1752510000000|2025-07-14 16:20:00|2832|2831|2832|2831|2833|2832|2829|2828|18097
1752510300000|2025-07-14 16:25:00|2833|2832|2835|2834|2839|2837|2833|2832|17353
1752510600000|2025-07-14 16:30:00|2836|2835|2828|2827|2836|2835|2827|2826|12413
1752510900000|2025-07-14 16:35:00|2829|2828|2824|2823|2833|2832|2824|2823|19816
1752511200000|2025-07-14 16:40:00|2825|2822|2831|2830|2831|2830|2824|2822|10135
1752511500000|2025-07-14 16:45:00|2832|2831|2836|2835|2837|2835|2831|2829|6665
1752511800000|2025-07-14 16:50:00|2837|2836|2837|2836|2840|2839|2835|2834|6641
1752512100000|2025-07-14 16:55:00|2836|2835|2841|2840|2843|2842|2835|2834|23143
1752512400000|2025-07-14 17:00:00|2842|2841|2848|2847|2848|2847|2840|2839|4011
1752512700000|2025-07-14 17:05:00|2849|2846|2839|2838|2849|2848|2839|2837|13363
1752513000000|2025-07-14 17:10:00|2838|2837|2843|2842|2844|2842|2837|2836|8539
1752513300000|2025-07-14 17:15:00|2844|2843|2834|2833|2845|2844|2832|2831|12069
1752513600000|2025-07-14 17:20:00|2833|2832|2833|2832|2834|2833|2829|2828|9434
1752513900000|2025-07-14 17:25:00|2834|2833|2836|2835|2836|2835|2831|2830|6024
1752514200000|2025-07-14 17:30:00|2835|2834|2839|2838|2840|2838|2834|2833|4606
1752514500000|2025-07-14 17:35:00|2838|2837|2840|2839|2841|2840|2838|2837|4177
1752514800000|2025-07-14 17:40:00|2839|2838|2839|2838|2843|2841|2839|2838|9067
1752515100000|2025-07-14 17:45:00|2840|2839|2838|2837|2842|2841|2838|2837|6409
1752515400000|2025-07-14 17:50:00|2837|2836|2834|2833|2837|2836|2830|2829|3485
1752515700000|2025-07-14 17:55:00|2835|2834|2830|2829|2836|2835|2830|2829|3826
1752516000000|2025-07-14 18:00:00|2831|2828|2834|2833|2834|2833|2830|2828|6335
1752516300000|2025-07-14 18:05:00|2835|2835|2838|2837|2840|2838|2834|2834|5738
1752516600000|2025-07-14 18:10:00|2837|2836|2838|2837|2839|2838|2837|2836|4343
1752516900000|2025-07-14 18:15:00|2837|2836|2838|2837|2838|2837|2836|2835|3565
1752517200000|2025-07-14 18:20:00|2837|2836|2838|2836|2839|2837|2835|2834|6123
1752517500000|2025-07-14 18:25:00|2837|2837|2835|2834|2839|2838|2834|2833|3723
1752517800000|2025-07-14 18:30:00|2836|2835|2840|2839|2841|2840|2836|2835|5077
1752518100000|2025-07-14 18:35:00|2839|2838|2839|2838|2840|2839|2837|2836|6258
1752518400000|2025-07-14 18:40:00|2840|2837|2839|2838|2840|2838|2837|2836|4440
1752518700000|2025-07-14 18:45:00|2838|2837|2834|2833|2839|2838|2833|2832|6937
1752519000000|2025-07-14 18:50:00|2835|2834|2832|2831|2836|2835|2831|2830|6648
1752519300000|2025-07-14 18:55:00|2831|2830|2832|2831|2833|2832|2831|2830|10889
1752519600000|2025-07-14 19:00:00|2833|2832|2833|2832|2841|2840|2832|2830|15627
1752519900000|2025-07-14 19:05:00|2834|2833|2827|2826|2835|2834|2825|2824|13299
1752520200000|2025-07-14 19:10:00|2826|2825|2825|2824|2827|2826|2821|2819|19906
1752520500000|2025-07-14 19:15:00|2824|2823|2823|2822|2824|2823|2822|2821|9774
1752520800000|2025-07-14 19:20:00|2824|2821|2816|2815|2824|2821|2816|2814|18260
1752521100000|2025-07-14 19:25:00|2815|2814|2819|2818|2821|2820|2815|2814|27403
1752521400000|2025-07-14 19:30:00|2818|2817|2810|2809|2818|2817|2808|2807|40682
1752521700000|2025-07-14 19:35:00|2811|2810|2817|2816|2818|2816|2810|2810|52565
1752522000000|2025-07-14 19:40:00|2818|2817|2817|2816|2822|2821|2816|2815|27289
1752522300000|2025-07-14 19:45:00|2816|2815|2824|2823|2824|2823|2815|2814|40812
1752522600000|2025-07-14 19:50:00|2823|2822|2822|2821|2823|2823|2817|2816|56229
1752522900000|2025-07-14 19:55:00|2821|2820|2825|2824|2828|2827|2821|2820|290198
1752586200000|2025-07-15 13:30:00|2862|2850|2881|2878|2890|2880|2862|2850|191115
1752586500000|2025-07-15 13:35:00|2882|2879|2877|2874|2885|2884|2871|2870|40030
1752586800000|2025-07-15 13:40:00|2876|2875|2860|2858|2876|2875|2860|2856|14763
1752587100000|2025-07-15 13:45:00|2861|2859|2857|2855|2866|2864|2853|2851|12921
1752587400000|2025-07-15 13:50:00|2858|2854|2851|2850|2860|2858|2851|2850|21944
1752587700000|2025-07-15 13:55:00|2850|2849|2841|2839|2855|2854|2840|2838|28227
1752588000000|2025-07-15 14:00:00|2842|2841|2844|2843|2851|2850|2841|2840|34014
1752588300000|2025-07-15 14:05:00|2845|2844|2855|2854|2855|2854|2844|2842|22471
1752588600000|2025-07-15 14:10:00|2854|2853|2855|2854|2858|2857|2851|2850|39728
1752588900000|2025-07-15 14:15:00|2856|2855|2854|2853|2858|2857|2850|2849|21752
1752589200000|2025-07-15 14:20:00|2853|2852|2830|2829|2853|2853|2829|2828|29253
1752589500000|2025-07-15 14:25:00|2829|2828|2825|2824|2830|2829|2821|2820|21719
1752589800000|2025-07-15 14:30:00|2826|2825|2827|2826|2827|2826|2821|2820|16691
1752590100000|2025-07-15 14:35:00|2828|2827|2828|2827|2831|2830|2824|2823|18341
1752590400000|2025-07-15 14:40:00|2827|2826|2840|2838|2840|2838|2827|2826|20042
1752590700000|2025-07-15 14:45:00|2839|2839|2837|2836|2841|2840|2835|2834|20330
1752591000000|2025-07-15 14:50:00|2838|2837|2826|2825|2838|2837|2826|2825|19194
1752591300000|2025-07-15 14:55:00|2825|2824|2827|2826|2833|2832|2824|2823|11154
1752591600000|2025-07-15 15:00:00|2828|2827|2827|2826|2829|2828|2823|2822|15804
1752591900000|2025-07-15 15:05:00|2828|2827|2840|2839|2843|2842|2828|2827|16119
1752592200000|2025-07-15 15:10:00|2841|2838|2829|2828|2841|2839|2829|2827|11716
1752592500000|2025-07-15 15:15:00|2830|2829|2828|2827|2832|2831|2827|2826|7340
1752592800000|2025-07-15 15:20:00|2827|2826|2835|2834|2835|2834|2826|2825|11191
1752593100000|2025-07-15 15:25:00|2836|2835|2837|2835|2842|2841|2835|2835|13622
1752593400000|2025-07-15 15:30:00|2836|2836|2835|2834|2842|2841|2832|2831|14353
1752593700000|2025-07-15 15:35:00|2836|2835|2838|2837|2842|2841|2836|2835|10796
1752594000000|2025-07-15 15:40:00|2839|2838|2834|2833|2839|2838|2834|2833|5366
1752594300000|2025-07-15 15:45:00|2835|2834|2837|2836|2838|2837|2833|2832|4471
1752594600000|2025-07-15 15:50:00|2836|2835|2826|2825|2837|2835|2825|2824|12536
1752594900000|2025-07-15 15:55:00|2825|2824|2830|2829|2830|2829|2823|2822|6381
1752595200000|2025-07-15 16:00:00|2829|2828|2828|2827|2832|2831|2826|2825|8540
1752595500000|2025-07-15 16:05:00|2829|2828|2820|2819|2829|2828|2820|2819|10135
1752595800000|2025-07-15 16:10:00|2819|2818|2817|2816|2820|2819|2817|2816|3108
1752596100000|2025-07-15 16:15:00|2818|2817|2818|2817|2823|2822|2817|2816|9243
1752596400000|2025-07-15 16:20:00|2817|2816|2813|2812|2817|2816|2813|2812|3067
1752596700000|2025-07-15 16:25:00|2812|2811|2805|2804|2814|2813|2803|2802|14616
1752597000000|2025-07-15 16:30:00|2804|2803|2803|2802|2804|2803|2801|2800|10505
1752597300000|2025-07-15 16:35:00|2802|2801|2801|2800|2804|2802|2800|2798|26192
1752597600000|2025-07-15 16:40:00|2800|2799|2808|2807|2808|2807|2800|2799|5085
1752597900000|2025-07-15 16:45:00|2807|2806|2802|2801|2809|2808|2801|2800|8235
1752598200000|2025-07-15 16:50:00|2801|2800|2801|2800|2805|2804|2798|2797|9172
1752598500000|2025-07-15 16:55:00|2802|2801|2802|2801|2803|2802|2798|2797|10246
1752598800000|2025-07-15 17:00:00|2803|2800|2801|2800|2803|2802|2800|2799|7837
1752599100000|2025-07-15 17:05:00|2802|2799|2801|2800|2802|2800|2799|2798|4869
1752599400000|2025-07-15 17:10:00|2800|2799|2802|2801|2803|2802|2800|2799|8593
1752599700000|2025-07-15 17:15:00|2801|2800|2803|2802|2803|2802|2798|2797|5673
1752600000000|2025-07-15 17:20:00|2804|2803|2806|2805|2807|2806|2803|2802|5969
1752600300000|2025-07-15 17:25:00|2805|2804|2807|2806|2807|2806|2805|2803|3896
1752600600000|2025-07-15 17:30:00|2808|2807|2809|2808|2810|2809|2808|2807|5067
1752600900000|2025-07-15 17:35:00|2808|2807|2805|2804|2809|2807|2805|2804|10394
1752601200000|2025-07-15 17:40:00|2806|2805|2798|2797|2806|2805|2798|2797|10330
1752601500000|2025-07-15 17:45:00|2799|2798|2798|2797|2802|2801|2798|2797|5894
1752601800000|2025-07-15 17:50:00|2797|2796|2799|2798|2799|2798|2795|2794|6572
1752602100000|2025-07-15 17:55:00|2800|2799|2802|2801|2804|2802|2800|2799|5599
1752602400000|2025-07-15 18:00:00|2801|2800|2803|2802|2803|2802|2799|2798|4480
1752602700000|2025-07-15 18:05:00|2804|2803|2812|2811|2813|2812|2803|2803|11583
1752603000000|2025-07-15 18:10:00|2811|2810|2815|2814|2818|2817|2811|2810|7050
1752603300000|2025-07-15 18:15:00|2814|2813|2808|2807|2814|2813|2807|2805|10428
1752603600000|2025-07-15 18:20:00|2807|2806|2813|2812|2814|2813|2807|2806|7149
1752603900000|2025-07-15 18:25:00|2812|2811|2810|2809|2812|2811|2810|2809|8638
1752604200000|2025-07-15 18:30:00|2811|2810|2812|2811|2813|2812|2810|2809|7529
1752604500000|2025-07-15 18:35:00|2811|2810|2813|2812|2816|2815|2811|2810|14382
1752604800000|2025-07-15 18:40:00|2812|2811|2815|2814|2816|2815|2812|2811|8095
1752605100000|2025-07-15 18:45:00|2814|2813|2813|2812|2814|2813|2808|2807|20971
1752605400000|2025-07-15 18:50:00|2812|2811|2811|2810|2814|2812|2811|2810|10253
1752605700000|2025-07-15 18:55:00|2810|2809|2805|2804|2810|2809|2805|2804|11847
1752606000000|2025-07-15 19:00:00|2806|2805|2808|2807|2808|2807|2804|2803|11724
1752606300000|2025-07-15 19:05:00|2807|2806|2806|2805|2808|2807|2805|2804|12932
1752606600000|2025-07-15 19:10:00|2805|2804|2807|2806|2809|2808|2805|2804|9588
1752606900000|2025-07-15 19:15:00|2806|2805|2809|2808|2810|2809|2805|2804|12254
1752607200000|2025-07-15 19:20:00|2810|2807|2807|2806|2811|2810|2806|2805|16085
1752607500000|2025-07-15 19:25:00|2806|2805|2803|2802|2806|2805|2803|2802|14580
1752607800000|2025-07-15 19:30:00|2804|2803|2799|2798|2805|2804|2798|2797|23408
1752608100000|2025-07-15 19:35:00|2800|2799|2805|2804|2805|2804|2799|2799|8132
1752608400000|2025-07-15 19:40:00|2804|2803|2807|2806|2807|2806|2804|2803|19437
1752608700000|2025-07-15 19:45:00|2806|2805|2810|2809|2810|2809|2803|2802|19988
1752609000000|2025-07-15 19:50:00|2811|2808|2802|2801|2811|2808|2799|2798|46077
1752609300000|2025-07-15 19:55:00|2801|2800|2800|2799|2807|2806|2799|2798|196384
1752586200000|2025-07-15 13:30:00|2862|2850|2881|2878|2890|2880|2862|2850|191115
1752586500000|2025-07-15 13:35:00|2882|2879|2877|2874|2885|2884|2871|2870|40030
1752586800000|2025-07-15 13:40:00|2876|2875|2860|2858|2876|2875|2860|2856|14763
1752587100000|2025-07-15 13:45:00|2861|2859|2857|2855|2866|2864|2853|2851|12921
1752587400000|2025-07-15 13:50:00|2858|2854|2851|2850|2860|2858|2851|2850|21944
1752587700000|2025-07-15 13:55:00|2850|2849|2841|2839|2855|2854|2840|2838|28227
1752588000000|2025-07-15 14:00:00|2842|2841|2844|2843|2851|2850|2841|2840|34014
1752588300000|2025-07-15 14:05:00|2845|2844|2855|2854|2855|2854|2844|2842|22471
1752588600000|2025-07-15 14:10:00|2854|2853|2855|2854|2858|2857|2851|2850|39728
1752588900000|2025-07-15 14:15:00|2856|2855|2854|2853|2858|2857|2850|2849|21752
1752589200000|2025-07-15 14:20:00|2853|2852|2830|2829|2853|2853|2829|2828|29253
1752589500000|2025-07-15 14:25:00|2829|2828|2825|2824|2830|2829|2821|2820|21719
1752589800000|2025-07-15 14:30:00|2826|2825|2827|2826|2827|2826|2821|2820|16691
1752590100000|2025-07-15 14:35:00|2828|2827|2828|2827|2831|2830|2824|2823|18341
1752590400000|2025-07-15 14:40:00|2827|2826|2840|2838|2840|2838|2827|2826|20042
1752590700000|2025-07-15 14:45:00|2839|2839|2837|2836|2841|2840|2835|2834|20330
1752591000000|2025-07-15 14:50:00|2838|2837|2826|2825|2838|2837|2826|2825|19194
1752591300000|2025-07-15 14:55:00|2825|2824|2827|2826|2833|2832|2824|2823|11154
1752591600000|2025-07-15 15:00:00|2828|2827|2827|2826|2829|2828|2823|2822|15804
1752591900000|2025-07-15 15:05:00|2828|2827|2840|2839|2843|2842|2828|2827|16119
1752592200000|2025-07-15 15:10:00|2841|2838|2829|2828|2841|2839|2829|2827|11716
1752592500000|2025-07-15 15:15:00|2830|2829|2828|2827|2832|2831|2827|2826|7340
1752592800000|2025-07-15 15:20:00|2827|2826|2835|2834|2835|2834|2826|2825|11191
1752593100000|2025-07-15 15:25:00|2836|2835|2837|2835|2842|2841|2835|2835|13622
1752593400000|2025-07-15 15:30:00|2836|2836|2835|2834|2842|2841|2832|2831|14353
1752593700000|2025-07-15 15:35:00|2836|2835|2838|2837|2842|2841|2836|2835|10796
1752594000000|2025-07-15 15:40:00|2839|2838|2834|2833|2839|2838|2834|2833|5366
1752594300000|2025-07-15 15:45:00|2835|2834|2837|2836|2838|2837|2833|2832|4471
1752594600000|2025-07-15 15:50:00|2836|2835|2826|2825|2837|2835|2825|2824|12536
1752594900000|2025-07-15 15:55:00|2825|2824|2830|2829|2830|2829|2823|2822|6381
1752595200000|2025-07-15 16:00:00|2829|2828|2828|2827|2832|2831|2826|2825|8540
1752595500000|2025-07-15 16:05:00|2829|2828|2820|2819|2829|2828|2820|2819|10135
1752595800000|2025-07-15 16:10:00|2819|2818|2817|2816|2820|2819|2817|2816|3108
1752596100000|2025-07-15 16:15:00|2818|2817|2818|2817|2823|2822|2817|2816|9243
1752596400000|2025-07-15 16:20:00|2817|2816|2813|2812|2817|2816|2813|2812|3067
1752596700000|2025-07-15 16:25:00|2812|2811|2805|2804|2814|2813|2803|2802|14616
1752597000000|2025-07-15 16:30:00|2804|2803|2803|2802|2804|2803|2801|2800|10505
1752597300000|2025-07-15 16:35:00|2802|2801|2801|2800|2804|2802|2800|2798|26192
1752597600000|2025-07-15 16:40:00|2800|2799|2808|2807|2808|2807|2800|2799|5085
1752597900000|2025-07-15 16:45:00|2807|2806|2802|2801|2809|2808|2801|2800|8235
1752598200000|2025-07-15 16:50:00|2801|2800|2801|2800|2805|2804|2798|2797|9172
1752598500000|2025-07-15 16:55:00|2802|2801|2802|2801|2803|2802|2798|2797|10246
1752598800000|2025-07-15 17:00:00|2803|2800|2801|2800|2803|2802|2800|2799|7837
1752599100000|2025-07-15 17:05:00|2802|2799|2801|2800|2802|2800|2799|2798|4869
1752599400000|2025-07-15 17:10:00|2800|2799|2802|2801|2803|2802|2800|2799|8593
1752599700000|2025-07-15 17:15:00|2801|2800|2803|2802|2803|2802|2798|2797|5673
1752600000000|2025-07-15 17:20:00|2804|2803|2806|2805|2807|2806|2803|2802|5969
1752600300000|2025-07-15 17:25:00|2805|2804|2807|2806|2807|2806|2805|2803|3896
1752600600000|2025-07-15 17:30:00|2808|2807|2809|2808|2810|2809|2808|2807|5067
1752600900000|2025-07-15 17:35:00|2808|2807|2805|2804|2809|2807|2805|2804|10394
1752601200000|2025-07-15 17:40:00|2806|2805|2798|2797|2806|2805|2798|2797|10330
1752601500000|2025-07-15 17:45:00|2799|2798|2798|2797|2802|2801|2798|2797|5894
1752601800000|2025-07-15 17:50:00|2797|2796|2799|2798|2799|2798|2795|2794|6572
1752602100000|2025-07-15 17:55:00|2800|2799|2802|2801|2804|2802|2800|2799|5599
1752602400000|2025-07-15 18:00:00|2801|2800|2803|2802|2803|2802|2799|2798|4480
1752602700000|2025-07-15 18:05:00|2804|2803|2812|2811|2813|2812|2803|2803|11583
1752603000000|2025-07-15 18:10:00|2811|2810|2815|2814|2818|2817|2811|2810|7050
1752603300000|2025-07-15 18:15:00|2814|2813|2808|2807|2814|2813|2807|2805|10428
1752603600000|2025-07-15 18:20:00|2807|2806|2813|2812|2814|2813|2807|2806|7149
1752603900000|2025-07-15 18:25:00|2812|2811|2810|2809|2812|2811|2810|2809|8638
1752604200000|2025-07-15 18:30:00|2811|2810|2812|2811|2813|2812|2810|2809|7529
1752604500000|2025-07-15 18:35:00|2811|2810|2813|2812|2816|2815|2811|2810|14382
1752604800000|2025-07-15 18:40:00|2812|2811|2815|2814|2816|2815|2812|2811|8095
1752605100000|2025-07-15 18:45:00|2814|2813|2813|2812|2814|2813|2808|2807|20971
1752605400000|2025-07-15 18:50:00|2812|2811|2811|2810|2814|2812|2811|2810|10253
1752605700000|2025-07-15 18:55:00|2810|2809|2805|2804|2810|2809|2805|2804|11847
1752606000000|2025-07-15 19:00:00|2806|2805|2808|2807|2808|2807|2804|2803|11724
1752606300000|2025-07-15 19:05:00|2807|2806|2806|2805|2808|2807|2805|2804|12932
1752606600000|2025-07-15 19:10:00|2805|2804|2807|2806|2809|2808|2805|2804|9588
1752606900000|2025-07-15 19:15:00|2806|2805|2809|2808|2810|2809|2805|2804|12254
1752607200000|2025-07-15 19:20:00|2810|2807|2807|2806|2811|2810|2806|2805|16085
1752607500000|2025-07-15 19:25:00|2806|2805|2803|2802|2806|2805|2803|2802|14580
1752607800000|2025-07-15 19:30:00|2804|2803|2799|2798|2805|2804|2798|2797|23408
1752608100000|2025-07-15 19:35:00|2800|2799|2805|2804|2805|2804|2799|2799|8132
1752608400000|2025-07-15 19:40:00|2804|2803|2807|2806|2807|2806|2804|2803|19437
1752608700000|2025-07-15 19:45:00|2806|2805|2810|2809|2810|2809|2803|2802|19988
1752609000000|2025-07-15 19:50:00|2811|2808|2802|2801|2811|2808|2799|2798|46077
1752609300000|2025-07-15 19:55:00|2801|2800|2800|2799|2807|2806|2799|2798|196384
1752672600000|2025-07-16 13:30:00|2802|2795|2824|2821|2830|2821|2800|2791|121026
1752672900000|2025-07-16 13:35:00|2823|2820|2822|2821|2830|2828|2818|2816|20845
1752673200000|2025-07-16 13:40:00|2821|2820|2815|2813|2822|2821|2809|2807|29670
1752673500000|2025-07-16 13:45:00|2814|2812|2811|2808|2820|2819|2810|2808|16518
1752673800000|2025-07-16 13:50:00|2808|2809|2817|2816|2820|2819|2808|2807|19340
1752674100000|2025-07-16 13:55:00|2818|2817|2822|2821|2827|2825|2817|2816|12807
1752674400000|2025-07-16 14:00:00|2823|2822|2811|2810|2824|2822|2809|2808|42865
1752674700000|2025-07-16 14:05:00|2812|2809|2798|2797|2813|2811|2792|2791|28273
1752675000000|2025-07-16 14:10:00|2799|2798|2800|2799|2808|2806|2797|2796|27788
1752675300000|2025-07-16 14:15:00|2799|2798|2806|2805|2809|2807|2799|2798|22173
1752675600000|2025-07-16 14:20:00|2807|2806|2794|2793|2808|2807|2793|2792|15573
1752675900000|2025-07-16 14:25:00|2795|2794|2783|2782|2795|2794|2783|2782|17714
1752676200000|2025-07-16 14:30:00|2782|2781|2776|2775|2783|2781|2773|2772|22602
1752676500000|2025-07-16 14:35:00|2777|2776|2773|2772|2777|2776|2766|2765|22688
1752676800000|2025-07-16 14:40:00|2772|2771|2780|2779|2780|2779|2770|2769|20994
1752677100000|2025-07-16 14:45:00|2781|2780|2782|2781|2783|2782|2777|2776|17992
1752677400000|2025-07-16 14:50:00|2783|2780|2780|2779|2795|2794|2778|2777|41564
1752677700000|2025-07-16 14:55:00|2779|2778|2781|2780|2786|2785|2774|2773|28159
1752678000000|2025-07-16 15:00:00|2782|2781|2785|2784|2787|2786|2780|2779|20077
1752678300000|2025-07-16 15:05:00|2784|2783|2784|2783|2784|2783|2778|2777|15732
1752678600000|2025-07-16 15:10:00|2785|2784|2789|2788|2793|2792|2785|2784|13315
1752678900000|2025-07-16 15:15:00|2788|2787|2765|2764|2788|2787|2761|2760|46140
1752679200000|2025-07-16 15:20:00|2766|2765|2767|2766|2772|2771|2762|2761|19122
1752679500000|2025-07-16 15:25:00|2766|2765|2777|2776|2778|2777|2765|2764|24258
1752679800000|2025-07-16 15:30:00|2776|2775|2771|2770|2776|2775|2771|2770|26832
1752680100000|2025-07-16 15:35:00|2772|2771|2769|2768|2775|2772|2767|2766|19390
1752680400000|2025-07-16 15:40:00|2770|2767|2786|2785|2787|2786|2769|2767|21492
1752680700000|2025-07-16 15:45:00|2787|2786|2783|2782|2787|2786|2780|2779|12900
1752681000000|2025-07-16 15:50:00|2784|2783|2789|2788|2789|2788|2783|2782|13150
1752681300000|2025-07-16 15:55:00|2790|2789|2803|2802|2810|2809|2790|2789|35443
1752681600000|2025-07-16 16:00:00|2804|2801|2791|2790|2806|2804|2788|2787|19911
1752681900000|2025-07-16 16:05:00|2792|2789|2793|2792|2798|2797|2790|2789|11486
1752682200000|2025-07-16 16:10:00|2792|2791|2784|2783|2792|2791|2783|2782|8911
1752682500000|2025-07-16 16:15:00|2785|2782|2787|2786|2787|2786|2783|2781|7440
1752682800000|2025-07-16 16:20:00|2786|2785|2786|2785|2787|2786|2783|2782|9514
1752683100000|2025-07-16 16:25:00|2785|2784|2786|2785|2789|2787|2785|2784|5353
1752683400000|2025-07-16 16:30:00|2787|2786|2792|2791|2793|2792|2786|2785|10274
1752683700000|2025-07-16 16:35:00|2793|2792|2795|2794|2795|2794|2792|2791|8555
1752684000000|2025-07-16 16:40:00|2796|2795|2794|2793|2798|2797|2793|2792|7794
1752684300000|2025-07-16 16:45:00|2793|2792|2795|2794|2795|2794|2788|2787|9844
1752684600000|2025-07-16 16:50:00|2796|2795|2802|2801|2802|2801|2795|2794|8038
1752684900000|2025-07-16 16:55:00|2801|2800|2802|2801|2802|2801|2800|2799|9251
1752685200000|2025-07-16 17:00:00|2801|2800|2797|2796|2802|2801|2797|2796|11681
1752685500000|2025-07-16 17:05:00|2798|2797|2801|2800|2801|2800|2797|2796|7463
1752685800000|2025-07-16 17:10:00|2802|2801|2806|2805|2808|2807|2802|2801|7542
1752686100000|2025-07-16 17:15:00|2805|2804|2804|2803|2805|2804|2801|2800|6622
1752686400000|2025-07-16 17:20:00|2805|2804|2801|2800|2807|2806|2801|2800|7316
1752686700000|2025-07-16 17:25:00|2802|2801|2797|2796|2802|2801|2797|2796|8704
1752687000000|2025-07-16 17:30:00|2796|2795|2794|2793|2798|2797|2793|2792|7401
1752687300000|2025-07-16 17:35:00|2795|2795|2800|2799|2800|2799|2795|2794|12457
1752687600000|2025-07-16 17:40:00|2801|2800|2802|2801|2804|2803|2800|2799|7594
1752687900000|2025-07-16 17:45:00|2803|2802|2806|2805|2807|2806|2803|2801|9540
1752688200000|2025-07-16 17:50:00|2805|2804|2803|2802|2805|2804|2803|2802|8536
1752688500000|2025-07-16 17:55:00|2804|2803|2804|2803|2805|2803|2803|2802|5918
1752688800000|2025-07-16 18:00:00|2805|2804|2810|2809|2811|2810|2805|2804|5004
1752689100000|2025-07-16 18:05:00|2809|2808|2811|2810|2815|2814|2809|2808|6097
1752689400000|2025-07-16 18:10:00|2810|2809|2809|2808|2810|2809|2805|2804|14799
1752689700000|2025-07-16 18:15:00|2808|2807|2807|2806|2808|2807|2805|2804|15328
1752690000000|2025-07-16 18:20:00|2806|2805|2808|2807|2811|2810|2805|2804|14432
1752690300000|2025-07-16 18:25:00|2807|2806|2809|2808|2810|2809|2807|2806|7412
1752690600000|2025-07-16 18:30:00|2810|2809|2819|2818|2819|2818|2809|2809|18568
1752690900000|2025-07-16 18:35:00|2820|2819|2825|2824|2827|2826|2818|2817|21908
1752691200000|2025-07-16 18:40:00|2824|2823|2823|2822|2824|2823|2822|2821|7030
1752691500000|2025-07-16 18:45:00|2822|2821|2822|2821|2824|2822|2820|2819|13101
1752691800000|2025-07-16 18:50:00|2823|2820|2823|2822|2823|2822|2821|2820|6026
1752692100000|2025-07-16 18:55:00|2824|2823|2822|2821|2825|2824|2822|2821|15759
1752692400000|2025-07-16 19:00:00|2821|2820|2815|2814|2823|2822|2815|2814|29270
1752692700000|2025-07-16 19:05:00|2814|2813|2818|2817|2819|2818|2813|2812|18912
1752693000000|2025-07-16 19:10:00|2817|2816|2821|2820|2821|2820|2813|2812|31493
1752693300000|2025-07-16 19:15:00|2820|2819|2821|2820|2822|2821|2818|2817|20988
1752693600000|2025-07-16 19:20:00|2822|2821|2820|2819|2822|2821|2820|2819|8879
1752693900000|2025-07-16 19:25:00|2821|2820|2818|2817|2821|2820|2817|2816|23529
1752694200000|2025-07-16 19:30:00|2817|2816|2817|2816|2820|2819|2813|2812|46606
1752694500000|2025-07-16 19:35:00|2818|2817|2820|2819|2821|2820|2816|2815|34363
1752694800000|2025-07-16 19:40:00|2819|2818|2818|2817|2820|2819|2818|2817|18869
1752695100000|2025-07-16 19:45:00|2819|2818|2822|2821|2823|2822|2816|2814|42110
1752695400000|2025-07-16 19:50:00|2821|2820|2815|2814|2822|2820|2810|2809|45472
1752695700000|2025-07-16 19:55:00|2814|2813|2816|2814|2820|2819|2813|2812|153800
1752759000000|2025-07-17 13:30:00|2808|2800|2827|2824|2831|2827|2800|2795|138896
1752759300000|2025-07-17 13:35:00|2828|2825|2832|2830|2835|2833|2825|2823|17778
1752759600000|2025-07-17 13:40:00|2830|2829|2837|2835|2838|2836|2826|2824|13699
1752759900000|2025-07-17 13:45:00|2836|2836|2840|2838|2841|2839|2835|2833|9140
1752760200000|2025-07-17 13:50:00|2839|2839|2834|2833|2841|2840|2833|2832|25898
1752760500000|2025-07-17 13:55:00|2835|2832|2823|2822|2837|2836|2821|2820|28356
1752760800000|2025-07-17 14:00:00|2824|2823|2828|2827|2832|2831|2824|2823|36665
1752761100000|2025-07-17 14:05:00|2827|2826|2827|2826|2828|2827|2823|2822|20537
1752761400000|2025-07-17 14:10:00|2828|2825|2829|2827|2831|2830|2825|2824|20255
1752761700000|2025-07-17 14:15:00|2828|2828|2804|2803|2829|2828|2804|2803|23504
1752762000000|2025-07-17 14:20:00|2805|2802|2806|2805|2809|2808|2801|2800|19339
1752762300000|2025-07-17 14:25:00|2805|2804|2805|2804|2805|2804|2799|2798|16604
1752762600000|2025-07-17 14:30:00|2804|2803|2818|2817|2819|2817|2804|2803|29545
1752762900000|2025-07-17 14:35:00|2817|2816|2811|2810|2819|2818|2810|2808|17986
1752763200000|2025-07-17 14:40:00|2812|2811|2819|2818|2820|2819|2812|2811|9837
1752763500000|2025-07-17 14:45:00|2820|2819|2823|2822|2826|2825|2820|2819|9145
1752763800000|2025-07-17 14:50:00|2824|2823|2840|2839|2840|2839|2824|2823|21444
1752764100000|2025-07-17 14:55:00|2841|2840|2834|2833|2845|2844|2833|2832|18262
1752764400000|2025-07-17 15:00:00|2833|2832|2827|2826|2834|2833|2827|2826|15131
1752764700000|2025-07-17 15:05:00|2826|2825|2834|2833|2834|2833|2825|2824|11005
1752765000000|2025-07-17 15:10:00|2835|2834|2833|2832|2836|2834|2826|2825|25956
1752765300000|2025-07-17 15:15:00|2834|2833|2840|2839|2840|2839|2830|2829|17909
1752765600000|2025-07-17 15:20:00|2839|2838|2845|2844|2845|2844|2838|2837|14535
1752765900000|2025-07-17 15:25:00|2846|2845|2844|2843|2847|2846|2844|2843|7696
1752766200000|2025-07-17 15:30:00|2845|2844|2841|2840|2846|2844|2841|2840|9498
1752766500000|2025-07-17 15:35:00|2840|2839|2847|2846|2849|2848|2835|2834|15211
1752766800000|2025-07-17 15:40:00|2846|2845|2847|2845|2848|2847|2844|2843|7131
1752767100000|2025-07-17 15:45:00|2846|2844|2841|2840|2847|2844|2838|2837|17165
1752767400000|2025-07-17 15:50:00|2842|2841|2847|2846|2849|2847|2841|2840|9672
1752767700000|2025-07-17 15:55:00|2846|2845|2845|2844|2850|2849|2845|2844|19724
1752768000000|2025-07-17 16:00:00|2844|2843|2839|2838|2847|2846|2839|2838|15593
1752768300000|2025-07-17 16:05:00|2840|2839|2832|2831|2840|2839|2831|2830|16056
1752768600000|2025-07-17 16:10:00|2833|2832|2830|2829|2835|2834|2829|2827|10193
1752768900000|2025-07-17 16:15:00|2829|2828|2821|2820|2829|2828|2819|2817|10928
1752769200000|2025-07-17 16:20:00|2820|2819|2817|2816|2820|2819|2816|2815|4563
1752769500000|2025-07-17 16:25:00|2816|2815|2822|2821|2822|2821|2816|2815|9914
1752769800000|2025-07-17 16:30:00|2823|2820|2827|2826|2827|2826|2821|2820|9503
1752770100000|2025-07-17 16:35:00|2828|2827|2824|2823|2829|2828|2821|2820|12574
1752770400000|2025-07-17 16:40:00|2825|2824|2827|2826|2829|2828|2825|2824|7763
1752770700000|2025-07-17 16:45:00|2828|2827|2824|2823|2832|2831|2823|2822|16671
1752771000000|2025-07-17 16:50:00|2825|2824|2825|2824|2828|2827|2824|2823|14067
1752771300000|2025-07-17 16:55:00|2826|2825|2832|2831|2832|2831|2826|2825|19220
1752771600000|2025-07-17 17:00:00|2833|2832|2835|2834|2839|2838|2833|2832|15299
1752771900000|2025-07-17 17:05:00|2836|2835|2832|2831|2836|2835|2832|2831|11739
1752772200000|2025-07-17 17:10:00|2831|2830|2830|2829|2832|2831|2828|2827|17870
1752772500000|2025-07-17 17:15:00|2829|2828|2826|2825|2829|2828|2826|2825|5907
1752772800000|2025-07-17 17:20:00|2825|2824|2829|2828|2829|2828|2824|2823|5684
1752773100000|2025-07-17 17:25:00|2828|2827|2830|2829|2834|2833|2828|2827|14450
1752773400000|2025-07-17 17:30:00|2831|2830|2831|2830|2833|2831|2830|2829|3988
1752773700000|2025-07-17 17:35:00|2832|2831|2838|2837|2838|2837|2832|2831|8935
1752774000000|2025-07-17 17:40:00|2839|2836|2838|2837|2839|2838|2836|2835|7304
1752774300000|2025-07-17 17:45:00|2839|2838|2839|2838|2840|2839|2837|2836|7689
1752774600000|2025-07-17 17:50:00|2838|2837|2838|2837|2839|2838|2838|2837|7927
1752774900000|2025-07-17 17:55:00|2837|2836|2838|2837|2839|2837|2835|2834|5881
1752775200000|2025-07-17 18:00:00|2837|2836|2838|2837|2838|2837|2836|2835|12452
1752775500000|2025-07-17 18:05:00|2839|2838|2839|2838|2840|2839|2838|2837|9263
1752775800000|2025-07-17 18:10:00|2838|2837|2837|2836|2843|2842|2837|2836|15032
1752776100000|2025-07-17 18:15:00|2836|2835|2835|2834|2836|2835|2833|2832|7869
1752776400000|2025-07-17 18:20:00|2836|2835|2841|2840|2841|2840|2836|2835|7900
1752776700000|2025-07-17 18:25:00|2842|2841|2845|2844|2846|2844|2842|2841|7352
1752777000000|2025-07-17 18:30:00|2846|2845|2845|2844|2846|2845|2843|2842|7478
1752777300000|2025-07-17 18:35:00|2846|2845|2844|2843|2846|2845|2842|2841|8683
1752777600000|2025-07-17 18:40:00|2843|2842|2838|2837|2843|2842|2838|2837|10228
1752777900000|2025-07-17 18:45:00|2837|2836|2840|2839|2840|2839|2837|2836|6651
1752778200000|2025-07-17 18:50:00|2841|2838|2840|2839|2844|2843|2839|2838|20536
1752778500000|2025-07-17 18:55:00|2839|2838|2839|2838|2840|2839|2835|2834|15274
1752778800000|2025-07-17 19:00:00|2840|2839|2841|2840|2844|2843|2840|2839|8511
1752779100000|2025-07-17 19:05:00|2840|2839|2845|2844|2846|2844|2840|2839|6281
1752779400000|2025-07-17 19:10:00|2846|2845|2846|2845|2849|2848|2845|2844|22925
1752779700000|2025-07-17 19:15:00|2845|2844|2840|2839|2845|2844|2839|2838|12273
1752780000000|2025-07-17 19:20:00|2841|2840|2842|2841|2845|2844|2840|2840|6723
1752780300000|2025-07-17 19:25:00|2843|2842|2844|2843|2846|2845|2842|2841|11352
1752780600000|2025-07-17 19:30:00|2845|2844|2841|2840|2846|2844|2840|2839|25507
1752780900000|2025-07-17 19:35:00|2842|2841|2844|2843|2844|2843|2841|2840|14780
1752781200000|2025-07-17 19:40:00|2845|2844|2844|2843|2846|2845|2842|2841|25831
1752781500000|2025-07-17 19:45:00|2843|2842|2850|2849|2850|2849|2843|2842|54687
1752781800000|2025-07-17 19:50:00|2849|2848|2846|2845|2850|2849|2842|2841|70913
1752782100000|2025-07-17 19:55:00|2845|2844|2847|2846|2849|2848|2844|2843|185999
1752845400000|2025-07-18 13:30:00|2868|2867|2864|2863|2875|2871|2858|2855|239750
1752845700000|2025-07-18 13:35:00|2863|2862|2863|2862|2868|2865|2853|2851|33162
1752846000000|2025-07-18 13:40:00|2864|2861|2850|2849|2866|2865|2849|2848|41877
1752846300000|2025-07-18 13:45:00|2849|2848|2846|2845|2853|2852|2841|2840|21153
1752846600000|2025-07-18 13:50:00|2847|2844|2852|2851|2855|2854|2846|2844|15425
1752846900000|2025-07-18 13:55:00|2853|2852|2858|2850|2862|2860|2851|2849|12065
1752847200000|2025-07-18 14:00:00|2860|2854|2865|2863|2868|2866|2856|2851|11646
1752847500000|2025-07-18 14:05:00|2864|2864|2854|2853|2866|2865|2853|2852|19672
1752847800000|2025-07-18 14:10:00|2855|2854|2851|2850|2856|2855|2847|2846|28346
1752848100000|2025-07-18 14:15:00|2850|2849|2850|2849|2856|2855|2849|2847|15469
1752848400000|2025-07-18 14:20:00|2849|2848|2829|2828|2851|2849|2828|2827|28858
1752848700000|2025-07-18 14:25:00|2828|2827|2827|2826|2831|2830|2823|2822|27820
1752849000000|2025-07-18 14:30:00|2828|2827|2836|2835|2836|2835|2825|2823|23539
1752849300000|2025-07-18 14:35:00|2837|2836|2830|2828|2840|2839|2830|2828|15592
1752849600000|2025-07-18 14:40:00|2831|2829|2827|2826|2833|2832|2826|2825|9884
1752849900000|2025-07-18 14:45:00|2828|2827|2840|2839|2840|2839|2827|2826|19486
1752850200000|2025-07-18 14:50:00|2839|2838|2844|2843|2845|2844|2837|2836|14382
1752850500000|2025-07-18 14:55:00|2843|2842|2832|2831|2843|2842|2831|2830|16257
1752850800000|2025-07-18 15:00:00|2833|2832|2841|2840|2842|2840|2831|2829|22510
1752851100000|2025-07-18 15:05:00|2842|2841|2845|2844|2848|2847|2841|2840|13679
1752851400000|2025-07-18 15:10:00|2844|2843|2831|2830|2844|2843|2827|2826|21644
1752851700000|2025-07-18 15:15:00|2832|2831|2830|2829|2838|2837|2828|2826|13452
1752852000000|2025-07-18 15:20:00|2829|2828|2830|2829|2831|2830|2827|2825|12555
1752852300000|2025-07-18 15:25:00|2832|2830|2838|2837|2839|2838|2829|2828|15970
1752852600000|2025-07-18 15:30:00|2837|2836|2832|2831|2838|2837|2832|2831|11545
1752852900000|2025-07-18 15:35:00|2831|2830|2833|2832|2833|2832|2829|2828|12335
1752853200000|2025-07-18 15:40:00|2834|2831|2827|2826|2834|2831|2827|2826|3968
1752853500000|2025-07-18 15:45:00|2828|2827|2835|2834|2836|2835|2826|2825|13500
1752853800000|2025-07-18 15:50:00|2836|2835|2845|2844|2846|2845|2836|2835|9108
1752854100000|2025-07-18 15:55:00|2844|2843|2840|2839|2845|2844|2839|2838|8094
1752854400000|2025-07-18 16:00:00|2841|2840|2835|2834|2844|2843|2835|2834|6624
1752854700000|2025-07-18 16:05:00|2836|2835|2839|2837|2840|2839|2835|2834|8854
1752855000000|2025-07-18 16:10:00|2840|2838|2842|2841|2844|2843|2840|2837|6596
1752855300000|2025-07-18 16:15:00|2841|2840|2840|2839|2843|2842|2839|2838|6723
1752855600000|2025-07-18 16:20:00|2839|2838|2834|2833|2840|2839|2833|2832|9991
1752855900000|2025-07-18 16:25:00|2835|2834|2832|2831|2836|2835|2828|2827|9256
1752856200000|2025-07-18 16:30:00|2833|2832|2830|2829|2834|2833|2829|2828|7036
1752856500000|2025-07-18 16:35:00|2829|2828|2830|2829|2832|2831|2829|2828|4915
1752856800000|2025-07-18 16:40:00|2831|2830|2833|2832|2837|2836|2830|2830|9082
1752857100000|2025-07-18 16:45:00|2834|2833|2835|2834|2836|2835|2832|2831|8716
1752857400000|2025-07-18 16:50:00|2834|2833|2836|2835|2841|2840|2834|2833|10670
1752857700000|2025-07-18 16:55:00|2835|2834|2829|2828|2835|2834|2828|2827|8170
1752858000000|2025-07-18 17:00:00|2828|2827|2827|2826|2828|2827|2825|2824|4857
1752858300000|2025-07-18 17:05:00|2828|2827|2834|2833|2834|2833|2828|2827|5445
1752858600000|2025-07-18 17:10:00|2835|2834|2842|2841|2843|2842|2834|2833|9025
1752858900000|2025-07-18 17:15:00|2841|2840|2834|2833|2842|2841|2834|2833|5930
1752859200000|2025-07-18 17:20:00|2833|2832|2833|2832|2834|2833|2826|2825|9863
1752859500000|2025-07-18 17:25:00|2832|2831|2832|2831|2833|2832|2830|2829|7817
1752859800000|2025-07-18 17:30:00|2833|2832|2836|2835|2836|2835|2832|2831|5018
1752860100000|2025-07-18 17:35:00|2835|2834|2837|2836|2838|2837|2835|2834|2691
1752860400000|2025-07-18 17:40:00|2836|2835|2829|2828|2837|2836|2829|2828|2294
1752860700000|2025-07-18 17:45:00|2830|2829|2826|2825|2832|2831|2826|2825|7551
1752861000000|2025-07-18 17:50:00|2825|2824|2824|2823|2825|2824|2822|2821|4901
1752861300000|2025-07-18 17:55:00|2823|2822|2828|2827|2828|2827|2823|2822|8481
1752861600000|2025-07-18 18:00:00|2829|2828|2828|2827|2831|2830|2827|2826|7469
1752861900000|2025-07-18 18:05:00|2827|2826|2823|2822|2828|2827|2823|2822|3917
1752862200000|2025-07-18 18:10:00|2822|2821|2816|2815|2822|2821|2816|2815|9533
1752862500000|2025-07-18 18:15:00|2815|2814|2819|2818|2819|2818|2811|2810|10012
1752862800000|2025-07-18 18:20:00|2820|2819|2826|2825|2828|2827|2819|2818|10641
1752863100000|2025-07-18 18:25:00|2825|2824|2816|2815|2825|2824|2816|2815|9485
1752863400000|2025-07-18 18:30:00|2817|2814|2817|2816|2819|2818|2816|2814|7066
1752863700000|2025-07-18 18:35:00|2816|2815|2815|2814|2816|2815|2811|2810|6897
1752864000000|2025-07-18 18:40:00|2814|2813|2813|2812|2816|2815|2812|2811|7731
1752864300000|2025-07-18 18:45:00|2814|2813|2815|2814|2815|2814|2814|2813|4849
1752864600000|2025-07-18 18:50:00|2814|2813|2818|2817|2818|2817|2813|2812|8229
1752864900000|2025-07-18 18:55:00|2819|2818|2819|2818|2820|2819|2816|2815|7732
1752865200000|2025-07-18 19:00:00|2820|2819|2825|2824|2826|2825|2819|2818|13327
1752865500000|2025-07-18 19:05:00|2826|2825|2825|2824|2827|2826|2825|2824|8967
1752865800000|2025-07-18 19:10:00|2824|2823|2826|2825|2827|2826|2821|2820|14534
1752866100000|2025-07-18 19:15:00|2827|2826|2826|2825|2828|2827|2825|2824|9550
1752866400000|2025-07-18 19:20:00|2825|2824|2831|2830|2831|2830|2824|2823|14361
1752866700000|2025-07-18 19:25:00|2832|2831|2830|2829|2833|2832|2826|2825|21609
1752867000000|2025-07-18 19:30:00|2831|2830|2828|2827|2831|2830|2825|2824|15071
1752867300000|2025-07-18 19:35:00|2829|2828|2826|2825|2829|2828|2825|2824|17725
1752867600000|2025-07-18 19:40:00|2827|2826|2830|2829|2831|2829|2827|2825|19986
1752867900000|2025-07-18 19:45:00|2831|2830|2827|2826|2831|2830|2826|2825|34973
1752868200000|2025-07-18 19:50:00|2826|2824|2833|2832|2834|2833|2825|2824|42490
1752868500000|2025-07-18 19:55:00|2832|2831|2834|2833|2837|2836|2832|2831|192896
1753104600000|2025-07-21 13:30:00|2868|2858|2877|2872|2888|2883|2862|2858|29309
1753104900000|2025-07-21 13:35:00|2876|2871|2877|2874|2880|2877|2866|2863|19539
1753105200000|2025-07-21 13:40:00|2878|2875|2871|2870|2878|2876|2867|2866|10260
1753105500000|2025-07-21 13:45:00|2872|2869|2865|2864|2873|2870|2864|2863|12566
1753105800000|2025-07-21 13:50:00|2866|2863|2875|2873|2880|2878|2862|2861|26861
1753106100000|2025-07-21 13:55:00|2876|2874|2874|2872|2877|2876|2872|2870|13816
1753106400000|2025-07-21 14:00:00|2875|2874|2886|2885|2890|2889|2874|2872|22429
1753106700000|2025-07-21 14:05:00|2885|2884|2863|2862|2885|2885|2863|2862|24922
1753107000000|2025-07-21 14:10:00|2864|2863|2879|2878|2879|2878|2863|2862|31730
1753107300000|2025-07-21 14:15:00|2880|2879|2871|2870|2881|2880|2862|2861|18906
1753107600000|2025-07-21 14:20:00|2870|2869|2891|2890|2891|2890|2866|2865|20739
1753107900000|2025-07-21 14:25:00|2892|2891|2880|2878|2892|2891|2880|2878|20498
1753108200000|2025-07-21 14:30:00|2881|2879|2877|2876|2888|2887|2876|2875|15276
1753108500000|2025-07-21 14:35:00|2878|2877|2880|2879|2887|2886|2877|2876|33703
1753108800000|2025-07-21 14:40:00|2879|2878|2873|2872|2881|2880|2873|2872|15981
1753109100000|2025-07-21 14:45:00|2874|2873|2872|2871|2876|2875|2872|2871|10708
1753109400000|2025-07-21 14:50:00|2871|2870|2867|2866|2875|2874|2866|2865|11481
1753109700000|2025-07-21 14:55:00|2866|2865|2866|2865|2871|2870|2863|2862|9773
1753110000000|2025-07-21 15:00:00|2865|2864|2868|2866|2871|2869|2864|2862|10733
1753110300000|2025-07-21 15:05:00|2867|2867|2874|2873|2876|2875|2866|2865|18140
1753110600000|2025-07-21 15:10:00|2873|2872|2868|2867|2875|2874|2868|2867|7971
1753110900000|2025-07-21 15:15:00|2867|2866|2868|2867|2871|2870|2865|2864|8122
1753111200000|2025-07-21 15:20:00|2869|2868|2876|2875|2876|2875|2868|2868|10736
1753111500000|2025-07-21 15:25:00|2875|2874|2871|2870|2876|2875|2870|2869|15236
1753111800000|2025-07-21 15:30:00|2870|2869|2870|2869|2871|2870|2868|2867|6567
1753112100000|2025-07-21 15:35:00|2871|2870|2871|2870|2873|2872|2868|2867|12737
1753112400000|2025-07-21 15:40:00|2870|2869|2865|2864|2871|2869|2863|2862|8084
1753112700000|2025-07-21 15:45:00|2866|2863|2862|2861|2868|2866|2862|2861|7748
1753113000000|2025-07-21 15:50:00|2863|2862|2863|2862|2864|2863|2861|2860|5686
1753113300000|2025-07-21 15:55:00|2864|2863|2867|2866|2869|2868|2864|2863|9141
1753113600000|2025-07-21 16:00:00|2866|2865|2864|2863|2871|2870|2864|2863|14704
1753113900000|2025-07-21 16:05:00|2865|2864|2867|2866|2868|2867|2864|2863|7115
1753114200000|2025-07-21 16:10:00|2868|2867|2869|2868|2869|2868|2865|2864|4828
1753114500000|2025-07-21 16:15:00|2868|2867|2870|2869|2872|2871|2868|2867|5254
1753114800000|2025-07-21 16:20:00|2869|2868|2871|2870|2874|2873|2868|2867|15503
1753115100000|2025-07-21 16:25:00|2872|2871|2865|2864|2872|2871|2865|2864|5914
1753115400000|2025-07-21 16:30:00|2864|2863|2864|2863|2865|2864|2864|2863|5676
1753115700000|2025-07-21 16:35:00|2865|2864|2867|2866|2867|2866|2865|2864|7585
1753116000000|2025-07-21 16:40:00|2866|2865|2869|2868|2871|2870|2865|2864|11053
1753116300000|2025-07-21 16:45:00|2868|2867|2872|2871|2872|2871|2868|2867|5405
1753116600000|2025-07-21 16:50:00|2873|2872|2870|2869|2876|2875|2869|2868|9148
1753116900000|2025-07-21 16:55:00|2871|2870|2871|2869|2875|2874|2870|2869|7263
1753117200000|2025-07-21 17:00:00|2870|2870|2871|2870|2875|2874|2870|2870|6033
1753117500000|2025-07-21 17:05:00|2872|2871|2878|2877|2879|2877|2872|2871|6169
1753117800000|2025-07-21 17:10:00|2879|2878|2877|2876|2881|2880|2877|2876|6141
1753118100000|2025-07-21 17:15:00|2878|2877|2873|2872|2880|2878|2873|2872|11327
1753118400000|2025-07-21 17:20:00|2874|2873|2875|2874|2878|2877|2874|2873|8526
1753118700000|2025-07-21 17:25:00|2874|2873|2875|2874|2875|2874|2874|2873|2430
1753119000000|2025-07-21 17:30:00|2876|2875|2876|2875|2878|2877|2875|2874|8066
1753119300000|2025-07-21 17:35:00|2877|2876|2878|2877|2878|2877|2877|2876|5291
1753119600000|2025-07-21 17:40:00|2877|2876|2875|2874|2878|2876|2874|2873|5349
1753119900000|2025-07-21 17:45:00|2874|2873|2872|2871|2875|2873|2870|2869|6394
1753120200000|2025-07-21 17:50:00|2871|2870|2872|2871|2872|2871|2870|2869|4517
1753120500000|2025-07-21 17:55:00|2873|2872|2868|2867|2873|2872|2868|2867|5523
1753120800000|2025-07-21 18:00:00|2867|2866|2870|2869|2870|2869|2867|2866|6330
1753121100000|2025-07-21 18:05:00|2871|2870|2869|2868|2871|2870|2869|2868|3933
1753121400000|2025-07-21 18:10:00|2868|2867|2871|2870|2874|2873|2867|2866|14357
1753121700000|2025-07-21 18:15:00|2870|2869|2869|2868|2871|2870|2869|2868|5730
1753122000000|2025-07-21 18:20:00|2868|2867|2867|2866|2868|2867|2865|2864|6645
1753122300000|2025-07-21 18:25:00|2866|2865|2867|2866|2867|2866|2866|2865|4359
1753122600000|2025-07-21 18:30:00|2866|2865|2866|2865|2866|2865|2864|2863|7155
1753122900000|2025-07-21 18:35:00|2865|2864|2868|2867|2869|2868|2864|2863|7520
1753123200000|2025-07-21 18:40:00|2867|2866|2866|2865|2867|2867|2864|2863|4929
1753123500000|2025-07-21 18:45:00|2865|2864|2863|2862|2865|2864|2862|2861|5544
1753123800000|2025-07-21 18:50:00|2862|2861|2864|2863|2864|2863|2860|2859|9628
1753124100000|2025-07-21 18:55:00|2863|2862|2859|2858|2863|2862|2857|2856|12761
1753124400000|2025-07-21 19:00:00|2858|2857|2855|2854|2858|2857|2854|2853|12847
1753124700000|2025-07-21 19:05:00|2854|2853|2849|2848|2854|2853|2849|2847|14681
1753125000000|2025-07-21 19:10:00|2850|2849|2845|2844|2850|2849|2841|2840|22568
1753125300000|2025-07-21 19:15:00|2846|2845|2848|2847|2850|2849|2846|2845|13779
1753125600000|2025-07-21 19:20:00|2849|2848|2844|2843|2850|2849|2843|2841|13080
1753125900000|2025-07-21 19:25:00|2843|2842|2842|2841|2845|2843|2841|2840|12115
1753126200000|2025-07-21 19:30:00|2843|2842|2842|2841|2844|2843|2842|2841|16858
1753126500000|2025-07-21 19:35:00|2843|2840|2841|2840|2843|2842|2839|2837|18151
1753126800000|2025-07-21 19:40:00|2842|2841|2838|2836|2842|2841|2838|2836|17026
1753127100000|2025-07-21 19:45:00|2837|2835|2836|2835|2841|2840|2836|2835|31067
1753127400000|2025-07-21 19:50:00|2837|2834|2836|2835|2840|2839|2834|2832|43955
1753127700000|2025-07-21 19:55:00|2837|2836|2840|2839|2840|2839|2834|2833|216293
1753191000000|2025-07-22 13:30:00|2870|2846|2888|2885|2895|2892|2855|2846|131884
1753191300000|2025-07-22 13:35:00|2885|2884|2892|2889|2896|2895|2879|2877|30237
1753191600000|2025-07-22 13:40:00|2893|2890|2898|2896|2908|2906|2892|2890|47194
1753191900000|2025-07-22 13:45:00|2899|2897|2911|2910|2915|2911|2898|2897|49599
1753192200000|2025-07-22 13:50:00|2912|2911|2921|2920|2927|2925|2911|2910|40794
1753192500000|2025-07-22 13:55:00|2920|2919|2928|2926|2940|2938|2919|2917|33187
1753192800000|2025-07-22 14:00:00|2927|2925|2920|2919|2937|2936|2915|2914|39178
1753193100000|2025-07-22 14:05:00|2921|2921|2921|2920|2929|2927|2918|2916|29995
1753193400000|2025-07-22 14:10:00|2920|2919|2902|2901|2922|2921|2899|2898|44323
1753193700000|2025-07-22 14:15:00|2903|2902|2919|2918|2922|2920|2902|2901|17518
1753194000000|2025-07-22 14:20:00|2920|2919|2917|2916|2921|2920|2910|2909|24806
1753194300000|2025-07-22 14:25:00|2918|2917|2914|2913|2919|2918|2911|2910|15020
1753194600000|2025-07-22 14:30:00|2913|2912|2906|2905|2913|2912|2902|2900|18578
1753194900000|2025-07-22 14:35:00|2907|2906|2915|2914|2920|2918|2907|2906|21337
1753195200000|2025-07-22 14:40:00|2916|2915|2907|2905|2916|2915|2905|2904|24256
1753195500000|2025-07-22 14:45:00|2906|2906|2918|2917|2918|2917|2904|2903|12215
1753195800000|2025-07-22 14:50:00|2917|2916|2905|2904|2917|2916|2902|2901|14660
1753196100000|2025-07-22 14:55:00|2906|2905|2914|2913|2917|2916|2905|2905|19642
1753196400000|2025-07-22 15:00:00|2913|2912|2910|2908|2916|2915|2906|2905|16518
1753196700000|2025-07-22 15:05:00|2909|2907|2920|2918|2920|2919|2906|2905|11023
1753197000000|2025-07-22 15:10:00|2919|2917|2918|2917|2920|2919|2915|2914|10594
1753197300000|2025-07-22 15:15:00|2917|2916|2920|2919|2921|2920|2912|2911|14740
1753197600000|2025-07-22 15:20:00|2921|2920|2924|2923|2924|2923|2917|2916|21270
1753197900000|2025-07-22 15:25:00|2925|2922|2927|2926|2929|2928|2925|2922|15523
1753198200000|2025-07-22 15:30:00|2926|2925|2926|2925|2930|2929|2922|2921|12246
1753198500000|2025-07-22 15:35:00|2924|2924|2925|2924|2929|2928|2922|2921|14568
1753198800000|2025-07-22 15:40:00|2924|2923|2934|2933|2935|2933|2921|2919|28042
1753199100000|2025-07-22 15:45:00|2933|2932|2940|2939|2942|2941|2933|2932|17816
1753199400000|2025-07-22 15:50:00|2941|2940|2943|2942|2948|2947|2941|2940|11783
1753199700000|2025-07-22 15:55:00|2944|2943|2946|2945|2950|2949|2944|2943|13041
1753200000000|2025-07-22 16:00:00|2945|2944|2947|2946|2953|2952|2944|2943|26739
1753200300000|2025-07-22 16:05:00|2948|2945|2948|2947|2950|2949|2945|2944|12507
1753200600000|2025-07-22 16:10:00|2947|2946|2947|2946|2950|2948|2945|2944|10829
1753200900000|2025-07-22 16:15:00|2946|2945|2940|2939|2948|2947|2939|2938|14480
1753201200000|2025-07-22 16:20:00|2939|2938|2944|2943|2946|2945|2938|2937|13561
1753201500000|2025-07-22 16:25:00|2943|2942|2939|2938|2945|2944|2939|2938|12122
1753201800000|2025-07-22 16:30:00|2940|2939|2940|2939|2942|2941|2939|2938|5895
1753202100000|2025-07-22 16:35:00|2939|2938|2931|2930|2939|2938|2931|2930|8899
1753202400000|2025-07-22 16:40:00|2930|2929|2934|2933|2935|2934|2926|2925|13259
1753202700000|2025-07-22 16:45:00|2933|2932|2936|2935|2937|2936|2933|2932|5284
1753203000000|2025-07-22 16:50:00|2935|2934|2940|2939|2940|2939|2933|2932|11458
1753203300000|2025-07-22 16:55:00|2939|2938|2938|2937|2941|2940|2937|2936|5846
1753203600000|2025-07-22 17:00:00|2939|2938|2940|2939|2944|2943|2939|2938|8876
1753203900000|2025-07-22 17:05:00|2939|2938|2941|2940|2941|2940|2938|2937|8041
1753204200000|2025-07-22 17:10:00|2942|2941|2942|2941|2943|2942|2941|2940|5489
1753204500000|2025-07-22 17:15:00|2943|2942|2946|2945|2949|2948|2942|2941|11956
1753204800000|2025-07-22 17:20:00|2945|2944|2944|2943|2947|2946|2944|2943|4240
1753205100000|2025-07-22 17:25:00|2945|2944|2945|2944|2946|2945|2942|2941|6199
1753205400000|2025-07-22 17:30:00|2946|2945|2947|2945|2947|2946|2943|2942|7598
1753205700000|2025-07-22 17:35:00|2946|2946|2949|2948|2950|2949|2946|2946|7608
1753206000000|2025-07-22 17:40:00|2950|2949|2953|2952|2954|2953|2947|2946|43838
1753206300000|2025-07-22 17:45:00|2954|2953|2959|2958|2960|2959|2953|2952|13082
1753206600000|2025-07-22 17:50:00|2960|2959|2955|2954|2962|2961|2955|2954|14701
1753206900000|2025-07-22 17:55:00|2954|2953|2952|2951|2954|2953|2949|2948|6369
1753207200000|2025-07-22 18:00:00|2953|2952|2953|2952|2955|2954|2953|2952|5265
1753207500000|2025-07-22 18:05:00|2954|2953|2958|2957|2959|2958|2953|2952|10378
1753207800000|2025-07-22 18:10:00|2959|2958|2959|2958|2962|2961|2959|2958|7926
1753208100000|2025-07-22 18:15:00|2960|2959|2959|2958|2965|2964|2957|2956|11591
1753208400000|2025-07-22 18:20:00|2958|2957|2962|2961|2962|2961|2957|2956|12733
1753208700000|2025-07-22 18:25:00|2961|2960|2956|2955|2962|2961|2954|2953|14221
1753209000000|2025-07-22 18:30:00|2957|2956|2958|2957|2961|2960|2955|2954|13780
1753209300000|2025-07-22 18:35:00|2959|2956|2961|2960|2962|2961|2958|2956|9518
1753209600000|2025-07-22 18:40:00|2962|2961|2961|2960|2964|2963|2961|2959|8250
1753209900000|2025-07-22 18:45:00|2960|2959|2965|2964|2965|2964|2959|2958|9472
1753210200000|2025-07-22 18:50:00|2966|2965|2971|2970|2973|2972|2966|2965|15357
1753210500000|2025-07-22 18:55:00|2972|2969|2972|2971|2975|2974|2969|2968|13053
1753210800000|2025-07-22 19:00:00|2971|2970|2971|2970|2974|2973|2970|2969|16125
1753211100000|2025-07-22 19:05:00|2970|2969|2968|2967|2972|2971|2966|2965|20579
1753211400000|2025-07-22 19:10:00|2967|2966|2969|2968|2970|2969|2966|2965|9996
1753211700000|2025-07-22 19:15:00|2970|2969|2971|2970|2972|2971|2969|2968|22026
1753212000000|2025-07-22 19:20:00|2970|2969|2971|2970|2971|2970|2968|2967|12011
1753212300000|2025-07-22 19:25:00|2972|2971|2972|2971|2974|2972|2971|2970|33972
1753212600000|2025-07-22 19:30:00|2971|2970|2967|2966|2971|2970|2965|2964|17090
1753212900000|2025-07-22 19:35:00|2968|2967|2968|2967|2968|2967|2967|2966|7227
1753213200000|2025-07-22 19:40:00|2969|2968|2969|2968|2970|2969|2967|2966|24677
1753213500000|2025-07-22 19:45:00|2970|2969|2971|2969|2973|2972|2969|2968|37540
1753213800000|2025-07-22 19:50:00|2969|2968|2965|2964|2969|2968|2964|2963|46088
1753214100000|2025-07-22 19:55:00|2966|2965|2965|2964|2969|2968|2964|2963|184787
1753277400000|2025-07-23 13:30:00|3025|3021|3040|3038|3053|3049|3024|3016|198796
1753277700000|2025-07-23 13:35:00|3041|3037|3045|3043|3053|3051|3035|3031|72136
1753278000000|2025-07-23 13:40:00|3044|3042|3038|3036|3046|3044|3034|3031|54591
1753278300000|2025-07-23 13:45:00|3039|3037|3024|3023|3046|3045|3019|3017|37696
1753278600000|2025-07-23 13:50:00|3025|3024|3011|3010|3028|3027|3002|3000|24504
1753278900000|2025-07-23 13:55:00|3012|3011|3025|3023|3026|3024|3006|3003|33690
1753279200000|2025-07-23 14:00:00|3026|3024|3040|3039|3046|3044|3026|3024|45858
1753279500000|2025-07-23 14:05:00|3041|3040|3052|3051|3055|3054|3041|3039|27866
1753279800000|2025-07-23 14:10:00|3053|3050|3056|3055|3056|3055|3045|3043|43394
1753280100000|2025-07-23 14:15:00|3057|3056|3065|3064|3073|3072|3053|3052|34835
1753280400000|2025-07-23 14:20:00|3066|3065|3073|3072|3074|3073|3058|3057|40304
1753280700000|2025-07-23 14:25:00|3072|3071|3064|3063|3075|3074|3061|3060|37724
1753281000000|2025-07-23 14:30:00|3065|3062|3058|3057|3068|3066|3056|3055|36257
1753281300000|2025-07-23 14:35:00|3057|3056|3068|3067|3069|3068|3057|3056|37973
1753281600000|2025-07-23 14:40:00|3067|3066|3059|3058|3073|3072|3059|3057|37130
1753281900000|2025-07-23 14:45:00|3060|3059|3057|3056|3075|3074|3056|3055|39128
1753282200000|2025-07-23 14:50:00|3056|3055|3059|3057|3061|3060|3053|3052|32727
1753282500000|2025-07-23 14:55:00|3057|3058|3051|3050|3061|3059|3049|3048|48549
1753282800000|2025-07-23 15:00:00|3052|3051|3058|3057|3059|3058|3050|3049|23645
1753283100000|2025-07-23 15:05:00|3057|3056|3054|3052|3062|3061|3054|3052|27321
1753283400000|2025-07-23 15:10:00|3053|3053|3052|3051|3057|3056|3052|3051|23297
1753283700000|2025-07-23 15:15:00|3051|3050|3050|3049|3060|3059|3050|3049|26783
1753284000000|2025-07-23 15:20:00|3051|3050|3049|3048|3051|3050|3044|3042|21638
1753284300000|2025-07-23 15:25:00|3050|3049|3052|3051|3056|3055|3050|3049|21843
1753284600000|2025-07-23 15:30:00|3053|3052|3047|3046|3056|3055|3045|3044|32822
1753284900000|2025-07-23 15:35:00|3048|3047|3046|3045|3049|3048|3044|3042|21398
1753285200000|2025-07-23 15:40:00|3045|3044|3048|3047|3048|3047|3041|3039|17622
1753285500000|2025-07-23 15:45:00|3049|3048|3054|3053|3056|3055|3048|3047|25636
1753285800000|2025-07-23 15:50:00|3055|3054|3054|3053|3059|3058|3048|3047|42632
1753286100000|2025-07-23 15:55:00|3055|3058|3068|3067|3074|3073|3055|3058|74796
1753286400000|2025-07-23 16:00:00|3067|3066|3070|3069|3072|3071|3063|3061|40154
1753286700000|2025-07-23 16:05:00|3071|3070|3072|3071|3082|3081|3070|3069|40082
1753287000000|2025-07-23 16:10:00|3071|3070|3075|3074|3080|3078|3069|3068|57455
1753287300000|2025-07-23 16:15:00|3076|3075|3068|3067|3078|3077|3066|3065|36142
1753287600000|2025-07-23 16:20:00|3067|3066|3081|3080|3083|3082|3067|3066|38983
1753287900000|2025-07-23 16:25:00|3083|3081|3083|3082|3086|3085|3081|3080|36982
1753288200000|2025-07-23 16:30:00|3082|3081|3078|3077|3082|3082|3075|3074|52375
1753288500000|2025-07-23 16:35:00|3079|3078|3081|3080|3084|3083|3078|3077|37067
1753288800000|2025-07-23 16:40:00|3080|3079|3078|3077|3080|3079|3076|3075|26916
1753289100000|2025-07-23 16:45:00|3079|3078|3075|3074|3082|3081|3075|3074|29353
1753289400000|2025-07-23 16:50:00|3076|3075|3085|3084|3088|3087|3076|3075|31367
1753289700000|2025-07-23 16:55:00|3086|3085|3084|3083|3086|3085|3082|3081|32005
1753290000000|2025-07-23 17:00:00|3083|3082|3084|3083|3085|3084|3078|3077|25621
1753290300000|2025-07-23 17:05:00|3083|3082|3082|3081|3087|3086|3081|3079|36422
1753290600000|2025-07-23 17:10:00|3081|3080|3075|3074|3081|3081|3074|3072|12564
1753290900000|2025-07-23 17:15:00|3074|3073|3077|3076|3077|3076|3069|3068|33076
1753291200000|2025-07-23 17:20:00|3078|3077|3084|3083|3084|3083|3077|3076|20979
1753291500000|2025-07-23 17:25:00|3083|3082|3085|3084|3087|3086|3083|3082|20256
1753291800000|2025-07-23 17:30:00|3084|3083|3078|3077|3088|3087|3077|3076|42950
1753292100000|2025-07-23 17:35:00|3079|3078|3075|3074|3079|3078|3072|3071|29375
1753292400000|2025-07-23 17:40:00|3076|3075|3075|3074|3080|3079|3075|3073|31420
1753292700000|2025-07-23 17:45:00|3074|3073|3079|3078|3082|3080|3070|3068|40326
1753293000000|2025-07-23 17:50:00|3078|3077|3070|3069|3080|3079|3061|3060|74843
1753293300000|2025-07-23 17:55:00|3071|3070|3078|3077|3079|3078|3071|3070|48501
1753293600000|2025-07-23 18:00:00|3079|3076|3066|3065|3080|3079|3066|3065|44378
1753293900000|2025-07-23 18:05:00|3070|3066|3073|3072|3076|3075|3069|3066|63558
1753294200000|2025-07-23 18:10:00|3074|3073|3067|3066|3076|3075|3064|3063|26827
1753294500000|2025-07-23 18:15:00|3068|3067|3071|3070|3076|3075|3067|3066|36926
1753294800000|2025-07-23 18:20:00|3070|3069|3066|3065|3071|3070|3065|3064|20042
1753295100000|2025-07-23 18:25:00|3067|3066|3063|3062|3070|3069|3063|3062|20154
1753295400000|2025-07-23 18:30:00|3062|3061|3063|3062|3064|3063|3059|3057|25466
1753295700000|2025-07-23 18:35:00|3062|3061|3061|3059|3064|3063|3055|3054|42136
1753296000000|2025-07-23 18:40:00|3060|3060|3065|3064|3068|3067|3060|3060|29973
1753296300000|2025-07-23 18:45:00|3066|3065|3057|3056|3067|3066|3057|3056|18819
1753296600000|2025-07-23 18:50:00|3056|3055|3058|3057|3062|3061|3055|3053|25013
1753296900000|2025-07-23 18:55:00|3059|3058|3049|3048|3060|3059|3049|3048|26437
1753297200000|2025-07-23 19:00:00|3050|3049|3058|3057|3059|3058|3050|3049|51682
1753297500000|2025-07-23 19:05:00|3057|3056|3046|3045|3058|3057|3045|3044|25992
1753297800000|2025-07-23 19:10:00|3047|3047|3047|3046|3052|3051|3046|3044|49974
1753298100000|2025-07-23 19:15:00|3048|3045|3042|3041|3050|3049|3041|3039|38171
1753298400000|2025-07-23 19:20:00|3041|3040|3044|3043|3045|3044|3038|3037|53452
1753298700000|2025-07-23 19:25:00|3043|3042|3041|3040|3045|3044|3040|3039|54324
1753299000000|2025-07-23 19:30:00|3042|3041|3040|3039|3043|3042|3038|3037|54797
1753299300000|2025-07-23 19:35:00|3041|3040|3045|3044|3047|3045|3041|3040|47417
1753299600000|2025-07-23 19:40:00|3044|3043|3048|3047|3049|3048|3044|3043|47152
1753299900000|2025-07-23 19:45:00|3047|3046|3045|3044|3048|3046|3044|3043|71609
1753300200000|2025-07-23 19:50:00|3044|3043|3043|3042|3045|3044|3040|3039|101062
1753300500000|2025-07-23 19:55:00|3042|3041|3041|3039|3047|3046|3038|3037|441134
1753363800000|2025-07-24 13:30:00|2711|2702|2714|2712|2761|2758|2708|2702|274106
1753364100000|2025-07-24 13:35:00|2713|2711|2708|2705|2715|2713|2667|2666|393050
1753364400000|2025-07-24 13:40:00|2707|2703|2669|2667|2709|2704|2665|2662|240193
1753364700000|2025-07-24 13:45:00|2671|2666|2624|2622|2671|2669|2623|2622|211010
1753365000000|2025-07-24 13:50:00|2623|2623|2646|2645|2652|2651|2622|2620|177477
1753365300000|2025-07-24 13:55:00|2645|2644|2649|2646|2657|2655|2636|2635|136873
1753365600000|2025-07-24 14:00:00|2650|2647|2616|2615|2650|2647|2616|2614|108526
1753365900000|2025-07-24 14:05:00|2615|2614|2615|2614|2618|2617|2606|2605|140397
1753366200000|2025-07-24 14:10:00|2616|2615|2606|2605|2624|2622|2603|2602|116759
1753366500000|2025-07-24 14:15:00|2605|2604|2599|2598|2609|2608|2586|2585|204125
1753366800000|2025-07-24 14:20:00|2600|2599|2593|2592|2601|2599|2586|2585|89219
1753367100000|2025-07-24 14:25:00|2594|2591|2600|2599|2605|2603|2587|2586|71601
1753367400000|2025-07-24 14:30:00|2601|2598|2610|2609|2616|2614|2596|2595|49166
1753367700000|2025-07-24 14:35:00|2609|2608|2604|2603|2612|2610|2602|2600|86658
1753368000000|2025-07-24 14:40:00|2605|2604|2607|2606|2616|2614|2601|2599|91298
1753368300000|2025-07-24 14:45:00|2608|2605|2620|2619|2623|2622|2602|2600|60600
1753368600000|2025-07-24 14:50:00|2621|2620|2622|2621|2633|2631|2619|2618|73766
1753368900000|2025-07-24 14:55:00|2621|2620|2606|2605|2624|2622|2605|2604|58287
1753369200000|2025-07-24 15:00:00|2605|2604|2579|2578|2606|2605|2579|2578|74342
1753369500000|2025-07-24 15:05:00|2580|2579|2581|2580|2581|2580|2570|2569|69513
1753369800000|2025-07-24 15:10:00|2582|2581|2588|2587|2592|2591|2578|2577|44187
1753370100000|2025-07-24 15:15:00|2587|2586|2573|2572|2588|2587|2570|2569|38487
1753370400000|2025-07-24 15:20:00|2574|2573|2574|2573|2576|2575|2568|2566|47863
1753370700000|2025-07-24 15:25:00|2572|2572|2572|2571|2574|2573|2564|2562|47193
1753371000000|2025-07-24 15:30:00|2571|2570|2571|2570|2576|2575|2569|2568|34762
1753371300000|2025-07-24 15:35:00|2570|2569|2578|2577|2579|2577|2566|2565|39768
1753371600000|2025-07-24 15:40:00|2577|2576|2568|2567|2577|2576|2568|2567|31194
1753371900000|2025-07-24 15:45:00|2567|2566|2560|2559|2570|2569|2555|2553|91129
1753372200000|2025-07-24 15:50:00|2559|2558|2560|2559|2570|2568|2558|2556|55686
1753372500000|2025-07-24 15:55:00|2559|2558|2560|2559|2564|2563|2559|2557|29725
1753372800000|2025-07-24 16:00:00|2561|2560|2560|2559|2561|2560|2548|2547|102631
1753373100000|2025-07-24 16:05:00|2561|2560|2544|2543|2567|2565|2544|2543|70679
1753373400000|2025-07-24 16:10:00|2543|2542|2536|2535|2547|2545|2535|2533|70258
1753373700000|2025-07-24 16:15:00|2537|2534|2541|2540|2543|2541|2537|2534|30718
1753374000000|2025-07-24 16:20:00|2542|2541|2548|2547|2553|2552|2537|2536|79127
1753374300000|2025-07-24 16:25:00|2549|2548|2546|2545|2550|2549|2544|2542|22043
1753374600000|2025-07-24 16:30:00|2547|2546|2534|2532|2551|2550|2534|2532|27910
1753374900000|2025-07-24 16:35:00|2533|2533|2532|2531|2538|2536|2531|2530|29625
1753375200000|2025-07-24 16:40:00|2533|2530|2537|2536|2538|2537|2529|2528|47294
1753375500000|2025-07-24 16:45:00|2538|2537|2534|2533|2543|2542|2533|2532|57670
1753375800000|2025-07-24 16:50:00|2535|2534|2525|2524|2537|2536|2523|2521|40142
1753376100000|2025-07-24 16:55:00|2526|2525|2512|2511|2526|2525|2508|2507|99357
1753376400000|2025-07-24 17:00:00|2513|2512|2520|2519|2523|2522|2512|2511|83412
1753376700000|2025-07-24 17:05:00|2521|2520|2525|2524|2526|2525|2517|2516|51825
1753377000000|2025-07-24 17:10:00|2524|2523|2523|2522|2526|2525|2519|2518|24500
1753377300000|2025-07-24 17:15:00|2524|2523|2527|2526|2530|2528|2524|2522|22993
1753377600000|2025-07-24 17:20:00|2528|2527|2526|2525|2530|2529|2523|2522|29568
1753377900000|2025-07-24 17:25:00|2527|2526|2517|2516|2529|2527|2516|2515|51836
1753378200000|2025-07-24 17:30:00|2518|2517|2516|2515|2520|2519|2512|2510|51928
1753378500000|2025-07-24 17:35:00|2515|2514|2511|2510|2520|2519|2509|2508|37404
1753378800000|2025-07-24 17:40:00|2510|2509|2503|2502|2511|2510|2503|2502|67724
1753379100000|2025-07-24 17:45:00|2502|2501|2506|2505|2506|2505|2495|2493|147873
1753379400000|2025-07-24 17:50:00|2505|2504|2502|2501|2506|2505|2500|2499|39512
1753379700000|2025-07-24 17:55:00|2501|2500|2493|2492|2504|2503|2493|2491|26746
1753380000000|2025-07-24 18:00:00|2491|2491|2492|2491|2499|2498|2489|2488|47698
1753380300000|2025-07-24 18:05:00|2493|2492|2487|2486|2493|2492|2483|2481|34429
1753380600000|2025-07-24 18:10:00|2488|2487|2484|2483|2490|2489|2481|2480|51310
1753380900000|2025-07-24 18:15:00|2483|2482|2480|2479|2484|2483|2480|2478|32385
1753381200000|2025-07-24 18:20:00|2479|2478|2470|2469|2480|2479|2467|2466|91228
1753381500000|2025-07-24 18:25:00|2468|2468|2470|2469|2473|2472|2466|2465|42876
1753381800000|2025-07-24 18:30:00|2469|2468|2464|2463|2473|2472|2464|2463|36864
1753382100000|2025-07-24 18:35:00|2463|2462|2464|2463|2468|2467|2459|2457|47291
1753382400000|2025-07-24 18:40:00|2463|2462|2467|2466|2469|2468|2462|2461|29365
1753382700000|2025-07-24 18:45:00|2466|2465|2461|2460|2466|2465|2460|2459|38895
1753383000000|2025-07-24 18:50:00|2459|2459|2461|2460|2463|2462|2454|2453|40097
1753383300000|2025-07-24 18:55:00|2462|2461|2464|2463|2465|2464|2459|2458|29866
1753383600000|2025-07-24 19:00:00|2463|2462|2457|2456|2464|2463|2452|2450|59491
1753383900000|2025-07-24 19:05:00|2456|2455|2453|2452|2456|2455|2446|2445|90137
1753384200000|2025-07-24 19:10:00|2452|2451|2453|2452|2454|2452|2450|2449|24185
1753384500000|2025-07-24 19:15:00|2454|2453|2442|2441|2455|2453|2438|2437|72189
1753384800000|2025-07-24 19:20:00|2443|2442|2445|2444|2445|2444|2441|2440|51833
1753385100000|2025-07-24 19:25:00|2444|2443|2450|2449|2457|2456|2443|2442|67432
1753385400000|2025-07-24 19:30:00|2451|2450|2449|2448|2452|2451|2445|2444|44175
1753385700000|2025-07-24 19:35:00|2448|2447|2458|2457|2459|2458|2443|2441|58963
1753386000000|2025-07-24 19:40:00|2459|2458|2468|2467|2475|2474|2459|2458|113816
1753386300000|2025-07-24 19:45:00|2467|2466|2488|2487|2488|2487|2467|2466|121553
1753386600000|2025-07-24 19:50:00|2490|2488|2498|2497|2503|2502|2485|2484|198079
1753386900000|2025-07-24 19:55:00|2497|2496|2507|2506|2519|2517|2491|2490|838128
1753450200000|2025-07-25 13:30:00|2467|2463|2552|2548|2555|2552|2467|2463|776252
1753450500000|2025-07-25 13:35:00|2551|2549|2548|2546|2554|2551|2533|2529|54299
1753450800000|2025-07-25 13:40:00|2549|2547|2544|2542|2560|2558|2536|2535|46233
1753451100000|2025-07-25 13:45:00|2543|2544|2519|2518|2548|2547|2516|2514|59110
1753451400000|2025-07-25 13:50:00|2520|2519|2506|2505|2524|2522|2504|2503|48855
1753451700000|2025-07-25 13:55:00|2505|2504|2503|2501|2507|2506|2498|2497|50680
1753452000000|2025-07-25 14:00:00|2502|2502|2502|2501|2509|2508|2498|2497|39432
1753452300000|2025-07-25 14:05:00|2501|2500|2485|2484|2501|2500|2480|2479|53155
1753452600000|2025-07-25 14:10:00|2486|2485|2470|2469|2491|2490|2470|2469|60001
1753452900000|2025-07-25 14:15:00|2469|2468|2461|2460|2469|2468|2453|2452|103492
1753453200000|2025-07-25 14:20:00|2462|2459|2464|2463|2471|2469|2458|2457|66822
1753453500000|2025-07-25 14:25:00|2465|2464|2469|2468|2477|2476|2463|2462|58574
1753453800000|2025-07-25 14:30:00|2470|2469|2468|2467|2477|2475|2468|2467|26700
1753454100000|2025-07-25 14:35:00|2469|2468|2470|2468|2480|2478|2469|2467|54841
1753454400000|2025-07-25 14:40:00|2469|2469|2474|2472|2474|2473|2465|2464|53718
1753454700000|2025-07-25 14:45:00|2473|2471|2474|2473|2490|2489|2471|2470|59434
1753455000000|2025-07-25 14:50:00|2475|2474|2478|2477|2484|2483|2472|2471|61501
1753455300000|2025-07-25 14:55:00|2479|2478|2468|2467|2481|2480|2463|2462|31125
1753455600000|2025-07-25 15:00:00|2467|2466|2499|2498|2502|2500|2467|2466|54751
1753455900000|2025-07-25 15:05:00|2500|2499|2496|2494|2500|2499|2490|2489|43596
1753456200000|2025-07-25 15:10:00|2495|2493|2493|2492|2498|2497|2485|2484|40901
1753456500000|2025-07-25 15:15:00|2494|2493|2482|2481|2501|2500|2482|2481|68181
1753456800000|2025-07-25 15:20:00|2483|2482|2481|2479|2488|2487|2477|2476|20192
1753457100000|2025-07-25 15:25:00|2482|2480|2475|2474|2482|2481|2471|2470|38270
1753457400000|2025-07-25 15:30:00|2474|2473|2475|2474|2475|2474|2472|2470|24799
1753457700000|2025-07-25 15:35:00|2476|2475|2469|2468|2478|2477|2467|2465|27220
1753458000000|2025-07-25 15:40:00|2468|2467|2466|2465|2471|2469|2466|2465|18277
1753458300000|2025-07-25 15:45:00|2467|2467|2467|2466|2471|2470|2466|2465|33933
1753458600000|2025-07-25 15:50:00|2468|2467|2465|2464|2469|2467|2465|2464|17922
1753458900000|2025-07-25 15:55:00|2464|2463|2466|2465|2466|2465|2461|2460|29424
1753459200000|2025-07-25 16:00:00|2467|2466|2462|2461|2468|2467|2461|2460|52332
1753459500000|2025-07-25 16:05:00|2463|2462|2453|2452|2463|2462|2453|2452|34878
1753459800000|2025-07-25 16:10:00|2454|2453|2449|2448|2455|2454|2447|2445|78313
1753460100000|2025-07-25 16:15:00|2448|2447|2448|2447|2450|2449|2444|2443|63896
1753460400000|2025-07-25 16:20:00|2447|2446|2444|2443|2450|2448|2444|2443|39328
1753460700000|2025-07-25 16:25:00|2443|2442|2448|2447|2450|2449|2443|2442|54386
1753461000000|2025-07-25 16:30:00|2447|2446|2448|2447|2448|2447|2445|2444|15347
1753461300000|2025-07-25 16:35:00|2447|2446|2453|2452|2454|2453|2447|2445|20263
1753461600000|2025-07-25 16:40:00|2454|2453|2455|2454|2458|2456|2454|2453|25350
1753461900000|2025-07-25 16:45:00|2456|2455|2456|2455|2456|2455|2454|2453|11168
1753462200000|2025-07-25 16:50:00|2457|2456|2455|2454|2459|2458|2455|2454|8361
1753462500000|2025-07-25 16:55:00|2456|2455|2459|2458|2459|2458|2456|2455|10701
1753462800000|2025-07-25 17:00:00|2460|2459|2473|2472|2473|2472|2460|2459|20322
1753463100000|2025-07-25 17:05:00|2474|2473|2479|2478|2480|2478|2474|2473|30686
1753463400000|2025-07-25 17:10:00|2480|2479|2486|2484|2496|2495|2479|2479|156947
1753463700000|2025-07-25 17:15:00|2485|2485|2484|2483|2486|2485|2480|2479|40098
1753464000000|2025-07-25 17:20:00|2483|2482|2487|2486|2487|2486|2479|2478|23273
1753464300000|2025-07-25 17:25:00|2488|2487|2484|2483|2489|2488|2484|2483|30556
1753464600000|2025-07-25 17:30:00|2485|2484|2485|2484|2486|2485|2482|2481|30230
1753464900000|2025-07-25 17:35:00|2486|2485|2484|2483|2488|2487|2484|2483|16902
1753465200000|2025-07-25 17:40:00|2485|2484|2488|2487|2489|2488|2484|2483|32699
1753465500000|2025-07-25 17:45:00|2489|2488|2488|2487|2492|2491|2488|2486|33763
1753465800000|2025-07-25 17:50:00|2489|2488|2491|2490|2494|2492|2487|2486|28441
1753466100000|2025-07-25 17:55:00|2492|2491|2495|2494|2496|2495|2491|2491|25996
1753466400000|2025-07-25 18:00:00|2494|2493|2500|2499|2501|2500|2493|2492|34172
1753466700000|2025-07-25 18:05:00|2499|2498|2503|2502|2504|2503|2497|2496|14942
1753467000000|2025-07-25 18:10:00|2504|2503|2522|2521|2522|2521|2504|2503|36766
1753467300000|2025-07-25 18:15:00|2521|2520|2532|2531|2533|2532|2519|2518|60284
1753467600000|2025-07-25 18:20:00|2533|2532|2544|2543|2547|2545|2532|2531|71309
1753467900000|2025-07-25 18:25:00|2545|2544|2555|2554|2558|2556|2545|2544|90625
1753468200000|2025-07-25 18:30:00|2556|2555|2555|2554|2559|2558|2554|2553|30289
1753468500000|2025-07-25 18:35:00|2556|2555|2552|2551|2559|2558|2551|2550|26869
1753468800000|2025-07-25 18:40:00|2553|2552|2558|2557|2558|2557|2549|2548|38805
1753469100000|2025-07-25 18:45:00|2559|2556|2557|2556|2559|2557|2555|2554|24996
1753469400000|2025-07-25 18:50:00|2555|2555|2554|2553|2555|2555|2548|2547|28873
1753469700000|2025-07-25 18:55:00|2553|2552|2554|2553|2558|2556|2550|2549|22429
1753470000000|2025-07-25 19:00:00|2555|2554|2561|2559|2563|2562|2554|2554|50131
1753470300000|2025-07-25 19:05:00|2560|2558|2561|2560|2564|2563|2559|2558|16284
1753470600000|2025-07-25 19:10:00|2560|2559|2558|2557|2565|2564|2556|2555|46412
1753470900000|2025-07-25 19:15:00|2559|2556|2559|2558|2562|2561|2556|2555|43937
1753471200000|2025-07-25 19:20:00|2560|2559|2558|2557|2564|2563|2555|2553|40895
1753471500000|2025-07-25 19:25:00|2559|2558|2551|2550|2559|2558|2549|2548|44996
1753471800000|2025-07-25 19:30:00|2552|2551|2553|2552|2553|2552|2551|2550|27379
1753472100000|2025-07-25 19:35:00|2552|2551|2551|2550|2555|2554|2549|2548|43204
1753472400000|2025-07-25 19:40:00|2552|2551|2550|2549|2559|2557|2545|2544|69462
1753472700000|2025-07-25 19:45:00|2551|2550|2551|2550|2554|2553|2548|2547|57882
1753473000000|2025-07-25 19:50:00|2550|2549|2549|2548|2555|2554|2549|2548|122030
1753473300000|2025-07-25 19:55:00|2548|2547|2551|2550|2555|2554|2541|2540|627176
1753709400000|2025-07-28 13:30:00|2540|2533|2510|2506|2545|2542|2501|2496|43179
1753709700000|2025-07-28 13:35:00|2509|2507|2523|2520|2529|2524|2509|2506|18956
1753710000000|2025-07-28 13:40:00|2522|2518|2508|2506|2522|2519|2508|2506|16666
1753710300000|2025-07-28 13:45:00|2509|2507|2507|2506|2513|2511|2504|2503|26878
1753710600000|2025-07-28 13:50:00|2508|2507|2502|2501|2513|2511|2493|2492|28289
1753710900000|2025-07-28 13:55:00|2503|2500|2500|2497|2503|2501|2493|2492|32934
1753711200000|2025-07-28 14:00:00|2501|2498|2506|2505|2506|2505|2495|2494|33858
1753711500000|2025-07-28 14:05:00|2507|2506|2501|2500|2514|2512|2501|2500|39863
1753711800000|2025-07-28 14:10:00|2502|2501|2514|2513|2517|2516|2499|2498|33190
1753712100000|2025-07-28 14:15:00|2513|2512|2517|2516|2518|2517|2506|2505|21150
1753712400000|2025-07-28 14:20:00|2516|2515|2512|2511|2521|2519|2510|2509|25991
1753712700000|2025-07-28 14:25:00|2511|2510|2523|2522|2527|2526|2505|2504|18849
1753713000000|2025-07-28 14:30:00|2524|2523|2520|2519|2529|2528|2519|2518|27124
1753713300000|2025-07-28 14:35:00|2521|2520|2522|2521|2527|2526|2519|2518|17321
1753713600000|2025-07-28 14:40:00|2521|2520|2524|2523|2525|2524|2519|2518|16338
1753713900000|2025-07-28 14:45:00|2525|2522|2523|2522|2525|2524|2519|2518|14554
1753714200000|2025-07-28 14:50:00|2524|2523|2532|2531|2533|2532|2524|2523|32468
1753714500000|2025-07-28 14:55:00|2533|2532|2542|2541|2547|2546|2531|2530|22208
1753714800000|2025-07-28 15:00:00|2543|2540|2542|2541|2543|2542|2534|2533|30104
1753715100000|2025-07-28 15:05:00|2541|2540|2552|2551|2553|2552|2540|2539|26551
1753715400000|2025-07-28 15:10:00|2551|2550|2572|2571|2572|2571|2550|2549|22676
1753715700000|2025-07-28 15:15:00|2573|2572|2573|2572|2576|2575|2569|2568|33842
1753716000000|2025-07-28 15:20:00|2572|2571|2579|2578|2581|2580|2570|2569|18385
1753716300000|2025-07-28 15:25:00|2580|2579|2570|2569|2580|2579|2569|2568|18047
1753716600000|2025-07-28 15:30:00|2571|2570|2574|2573|2574|2573|2568|2567|18065
1753716900000|2025-07-28 15:35:00|2573|2572|2572|2571|2580|2578|2569|2568|24120
1753717200000|2025-07-28 15:40:00|2571|2570|2584|2583|2584|2583|2571|2570|27761
1753717500000|2025-07-28 15:45:00|2585|2584|2604|2603|2605|2604|2585|2584|45077
1753717800000|2025-07-28 15:50:00|2603|2602|2611|2610|2611|2610|2600|2598|36450
1753718100000|2025-07-28 15:55:00|2610|2609|2601|2600|2611|2610|2600|2599|35373
1753718400000|2025-07-28 16:00:00|2602|2601|2599|2597|2605|2603|2595|2594|28651
1753718700000|2025-07-28 16:05:00|2598|2598|2602|2600|2604|2603|2596|2595|24320
1753719000000|2025-07-28 16:10:00|2601|2599|2607|2606|2608|2607|2598|2597|27984
1753719300000|2025-07-28 16:15:00|2608|2607|2608|2606|2613|2612|2606|2605|49480
1753719600000|2025-07-28 16:20:00|2607|2605|2595|2594|2608|2605|2594|2593|23794
1753719900000|2025-07-28 16:25:00|2594|2593|2594|2593|2595|2594|2592|2591|14891
1753720200000|2025-07-28 16:30:00|2593|2592|2596|2595|2599|2598|2593|2592|15756
1753720500000|2025-07-28 16:35:00|2594|2594|2590|2589|2596|2595|2588|2587|19983
1753720800000|2025-07-28 16:40:00|2589|2588|2581|2580|2589|2588|2579|2578|22698
1753721100000|2025-07-28 16:45:00|2580|2579|2576|2575|2580|2579|2573|2572|12092
1753721400000|2025-07-28 16:50:00|2575|2574|2577|2576|2577|2576|2573|2572|9328
1753721700000|2025-07-28 16:55:00|2578|2577|2583|2582|2583|2582|2577|2576|11442
1753722000000|2025-07-28 17:00:00|2584|2583|2584|2583|2587|2586|2581|2580|12793
1753722300000|2025-07-28 17:05:00|2585|2584|2587|2586|2587|2586|2582|2581|15054
1753722600000|2025-07-28 17:10:00|2586|2585|2588|2587|2591|2590|2585|2584|17972
1753722900000|2025-07-28 17:15:00|2587|2586|2586|2585|2591|2590|2585|2584|11619
1753723200000|2025-07-28 17:20:00|2585|2584|2585|2584|2591|2590|2584|2583|16458
1753723500000|2025-07-28 17:25:00|2584|2583|2576|2575|2584|2583|2575|2574|23668
1753723800000|2025-07-28 17:30:00|2575|2574|2584|2583|2585|2583|2575|2574|15108
1753724100000|2025-07-28 17:35:00|2585|2584|2578|2577|2587|2586|2577|2576|15480
1753724400000|2025-07-28 17:40:00|2579|2576|2576|2575|2579|2578|2575|2574|13066
1753724700000|2025-07-28 17:45:00|2575|2574|2576|2575|2580|2579|2572|2570|16628
1753725000000|2025-07-28 17:50:00|2575|2574|2575|2574|2576|2575|2574|2573|12291
1753725300000|2025-07-28 17:55:00|2574|2573|2572|2571|2575|2574|2572|2571|10191
1753725600000|2025-07-28 18:00:00|2571|2570|2567|2566|2573|2572|2567|2565|29057
1753725900000|2025-07-28 18:05:00|2568|2565|2566|2565|2569|2568|2564|2563|31002
1753726200000|2025-07-28 18:10:00|2565|2564|2569|2568|2570|2569|2562|2561|22574
1753726500000|2025-07-28 18:15:00|2570|2569|2571|2570|2577|2576|2570|2569|22044
1753726800000|2025-07-28 18:20:00|2572|2571|2573|2572|2577|2576|2572|2571|15943
1753727100000|2025-07-28 18:25:00|2572|2571|2574|2573|2574|2573|2571|2569|17158
1753727400000|2025-07-28 18:30:00|2573|2572|2577|2576|2582|2581|2572|2571|29765
1753727700000|2025-07-28 18:35:00|2576|2575|2576|2575|2577|2576|2574|2573|15345
1753728000000|2025-07-28 18:40:00|2577|2576|2573|2572|2579|2578|2572|2570|35395
1753728300000|2025-07-28 18:45:00|2572|2571|2569|2568|2572|2571|2567|2566|24444
1753728600000|2025-07-28 18:50:00|2570|2569|2570|2569|2571|2570|2569|2568|18561
1753728900000|2025-07-28 18:55:00|2571|2568|2568|2567|2571|2569|2566|2565|16151
1753729200000|2025-07-28 19:00:00|2567|2566|2563|2562|2568|2567|2563|2562|21731
1753729500000|2025-07-28 19:05:00|2562|2561|2563|2562|2565|2564|2558|2557|29101
1753729800000|2025-07-28 19:10:00|2562|2561|2561|2560|2562|2561|2560|2559|22624
1753730100000|2025-07-28 19:15:00|2560|2559|2570|2569|2570|2569|2559|2558|26100
1753730400000|2025-07-28 19:20:00|2571|2570|2568|2567|2572|2570|2568|2566|24188
1753730700000|2025-07-28 19:25:00|2567|2566|2567|2566|2568|2567|2562|2561|28617
1753731000000|2025-07-28 19:30:00|2566|2565|2561|2560|2568|2567|2560|2559|29999
1753731300000|2025-07-28 19:35:00|2560|2559|2561|2560|2563|2562|2556|2555|66277
1753731600000|2025-07-28 19:40:00|2560|2559|2555|2554|2560|2559|2554|2553|54370
1753731900000|2025-07-28 19:45:00|2556|2555|2560|2559|2560|2559|2555|2554|53648
1753732200000|2025-07-28 19:50:00|2559|2558|2568|2567|2569|2567|2558|2557|72060
1753732500000|2025-07-28 19:55:00|2569|2568|2571|2570|2573|2572|2568|2567|359257
1753795800000|2025-07-29 13:30:00|2563|2557|2542|2538|2563|2557|2542|2533|156982
1753796100000|2025-07-29 13:35:00|2541|2539|2542|2538|2554|2552|2537|2534|21628
1753796400000|2025-07-29 13:40:00|2541|2539|2533|2531|2544|2541|2529|2526|13299
1753796700000|2025-07-29 13:45:00|2534|2532|2535|2532|2543|2541|2528|2527|25935
1753797000000|2025-07-29 13:50:00|2534|2531|2530|2528|2534|2531|2523|2522|12974
1753797300000|2025-07-29 13:55:00|2531|2529|2532|2530|2537|2535|2528|2526|13155
1753797600000|2025-07-29 14:00:00|2533|2531|2548|2547|2552|2550|2533|2531|24554
1753797900000|2025-07-29 14:05:00|2549|2548|2538|2537|2554|2552|2537|2536|14634
1753798200000|2025-07-29 14:10:00|2539|2538|2526|2525|2541|2540|2525|2524|40997
1753798500000|2025-07-29 14:15:00|2527|2526|2531|2530|2533|2532|2524|2523|62418
1753798800000|2025-07-29 14:20:00|2530|2529|2527|2526|2535|2534|2525|2524|37045
1753799100000|2025-07-29 14:25:00|2528|2527|2529|2528|2533|2532|2524|2523|35340
1753799400000|2025-07-29 14:30:00|2530|2529|2531|2530|2534|2533|2527|2526|16331
1753799700000|2025-07-29 14:35:00|2530|2529|2529|2528|2535|2534|2528|2526|58848
1753800000000|2025-07-29 14:40:00|2530|2529|2529|2528|2535|2534|2529|2528|16028
1753800300000|2025-07-29 14:45:00|2530|2527|2532|2531|2532|2531|2524|2523|26100
1753800600000|2025-07-29 14:50:00|2533|2532|2534|2533|2540|2539|2530|2529|23219
1753800900000|2025-07-29 14:55:00|2533|2532|2528|2527|2533|2532|2526|2525|26636
1753801200000|2025-07-29 15:00:00|2529|2528|2537|2536|2537|2536|2529|2528|16742
1753801500000|2025-07-29 15:05:00|2538|2537|2534|2533|2539|2538|2532|2531|23856
1753801800000|2025-07-29 15:10:00|2535|2534|2544|2543|2544|2543|2532|2531|18231
1753802100000|2025-07-29 15:15:00|2545|2544|2545|2544|2547|2546|2541|2540|12605
1753802400000|2025-07-29 15:20:00|2544|2543|2537|2536|2544|2543|2534|2533|40767
1753802700000|2025-07-29 15:25:00|2536|2535|2522|2521|2536|2535|2522|2521|35596
1753803000000|2025-07-29 15:30:00|2521|2520|2518|2517|2525|2524|2518|2517|17001
1753803300000|2025-07-29 15:35:00|2517|2516|2515|2514|2521|2520|2515|2514|12474
1753803600000|2025-07-29 15:40:00|2514|2513|2522|2521|2522|2521|2510|2509|17613
1753803900000|2025-07-29 15:45:00|2523|2522|2516|2515|2523|2522|2513|2512|12963
1753804200000|2025-07-29 15:50:00|2517|2516|2518|2517|2521|2520|2514|2512|12069
1753804500000|2025-07-29 15:55:00|2519|2518|2517|2516|2524|2523|2516|2515|20345
1753804800000|2025-07-29 16:00:00|2518|2517|2516|2514|2519|2518|2514|2513|15029
1753805100000|2025-07-29 16:05:00|2515|2515|2522|2521|2522|2521|2514|2513|12226
1753805400000|2025-07-29 16:10:00|2523|2522|2527|2526|2527|2526|2520|2519|13374
1753805700000|2025-07-29 16:15:00|2526|2525|2522|2521|2527|2526|2519|2518|16829
1753806000000|2025-07-29 16:20:00|2523|2520|2521|2520|2524|2522|2518|2517|5549
1753806300000|2025-07-29 16:25:00|2520|2519|2513|2511|2520|2519|2510|2509|18304
1753806600000|2025-07-29 16:30:00|2514|2512|2507|2506|2514|2513|2505|2504|41606
1753806900000|2025-07-29 16:35:00|2508|2507|2505|2504|2510|2509|2505|2504|11089
1753807200000|2025-07-29 16:40:00|2506|2505|2512|2510|2512|2510|2505|2504|13506
1753807500000|2025-07-29 16:45:00|2511|2511|2509|2508|2513|2512|2509|2508|4467
1753807800000|2025-07-29 16:50:00|2510|2509|2515|2514|2516|2514|2508|2507|7333
1753808100000|2025-07-29 16:55:00|2514|2513|2516|2515|2521|2519|2513|2512|10758
1753808400000|2025-07-29 17:00:00|2517|2516|2522|2521|2523|2522|2516|2515|8919
1753808700000|2025-07-29 17:05:00|2521|2520|2519|2518|2527|2525|2519|2518|13926
1753809000000|2025-07-29 17:10:00|2518|2517|2516|2515|2518|2517|2514|2513|5668
1753809300000|2025-07-29 17:15:00|2517|2516|2515|2514|2519|2518|2514|2513|8418
1753809600000|2025-07-29 17:20:00|2516|2513|2514|2513|2518|2516|2514|2513|11219
1753809900000|2025-07-29 17:25:00|2513|2512|2508|2507|2514|2512|2505|2504|28877
1753810200000|2025-07-29 17:30:00|2509|2508|2510|2509|2511|2510|2509|2507|13843
1753810500000|2025-07-29 17:35:00|2509|2508|2505|2504|2510|2508|2505|2503|12969
1753810800000|2025-07-29 17:40:00|2506|2505|2503|2502|2508|2507|2503|2501|21609
1753811100000|2025-07-29 17:45:00|2504|2503|2502|2501|2505|2504|2501|2500|21881
1753811400000|2025-07-29 17:50:00|2503|2502|2505|2503|2508|2506|2502|2502|6665
1753811700000|2025-07-29 17:55:00|2504|2502|2503|2502|2504|2503|2499|2498|41235
1753812000000|2025-07-29 18:00:00|2502|2501|2509|2508|2509|2508|2502|2500|12527
1753812300000|2025-07-29 18:05:00|2508|2507|2504|2503|2508|2508|2504|2503|9317
1753812600000|2025-07-29 18:10:00|2505|2504|2508|2507|2512|2511|2505|2503|10993
1753812900000|2025-07-29 18:15:00|2507|2506|2509|2508|2509|2508|2505|2504|17540
1753813200000|2025-07-29 18:20:00|2508|2507|2511|2510|2512|2510|2503|2502|12946
1753813500000|2025-07-29 18:25:00|2512|2511|2506|2505|2513|2512|2506|2505|20446
1753813800000|2025-07-29 18:30:00|2507|2506|2509|2508|2510|2508|2506|2505|6772
1753814100000|2025-07-29 18:35:00|2510|2509|2506|2505|2511|2510|2504|2503|13637
1753814400000|2025-07-29 18:40:00|2505|2504|2510|2509|2511|2510|2503|2502|10811
1753814700000|2025-07-29 18:45:00|2509|2508|2511|2510|2512|2511|2507|2506|8364
1753815000000|2025-07-29 18:50:00|2512|2511|2522|2521|2522|2521|2511|2510|10647
1753815300000|2025-07-29 18:55:00|2521|2520|2522|2521|2524|2522|2516|2515|9416
1753815600000|2025-07-29 19:00:00|2523|2522|2523|2522|2529|2528|2522|2521|16717
1753815900000|2025-07-29 19:05:00|2524|2523|2519|2518|2524|2523|2518|2517|19486
1753816200000|2025-07-29 19:10:00|2518|2517|2520|2519|2521|2519|2517|2516|17645
1753816500000|2025-07-29 19:15:00|2521|2520|2516|2515|2522|2520|2515|2514|18298
1753816800000|2025-07-29 19:20:00|2517|2516|2517|2516|2519|2518|2516|2515|17782
1753817100000|2025-07-29 19:25:00|2518|2515|2515|2514|2518|2517|2514|2513|36200
1753817400000|2025-07-29 19:30:00|2516|2515|2519|2518|2519|2518|2514|2513|42620
1753817700000|2025-07-29 19:35:00|2520|2519|2520|2519|2523|2522|2519|2518|20225
1753818000000|2025-07-29 19:40:00|2519|2518|2521|2520|2523|2522|2519|2518|18074
1753818300000|2025-07-29 19:45:00|2522|2521|2526|2525|2528|2527|2521|2520|35485
1753818600000|2025-07-29 19:50:00|2529|2526|2525|2524|2529|2527|2524|2523|33906
1753818900000|2025-07-29 19:55:00|2524|2523|2519|2518|2526|2525|2519|2518|411628
1753882200000|2025-07-30 13:30:00|2505|2500|2478|2475|2505|2501|2471|2468|201022
1753882500000|2025-07-30 13:35:00|2479|2476|2488|2486|2492|2489|2477|2474|15088
1753882800000|2025-07-30 13:40:00|2487|2485|2478|2476|2488|2486|2474|2473|14305
1753883100000|2025-07-30 13:45:00|2477|2475|2474|2472|2483|2481|2470|2468|16802
1753883400000|2025-07-30 13:50:00|2475|2473|2483|2481|2483|2481|2473|2471|8491
1753883700000|2025-07-30 13:55:00|2482|2480|2477|2475|2482|2480|2470|2469|15758
1753884000000|2025-07-30 14:00:00|2479|2476|2470|2469|2480|2477|2470|2468|9649
1753884300000|2025-07-30 14:05:00|2471|2470|2468|2467|2477|2476|2467|2466|12839
1753884600000|2025-07-30 14:10:00|2469|2468|2466|2465|2476|2474|2466|2465|15273
1753884900000|2025-07-30 14:15:00|2467|2466|2473|2472|2474|2473|2466|2465|15967
1753885200000|2025-07-30 14:20:00|2474|2473|2467|2465|2475|2474|2463|2462|15746
1753885500000|2025-07-30 14:25:00|2466|2464|2467|2466|2468|2467|2461|2460|15999
1753885800000|2025-07-30 14:30:00|2466|2465|2457|2456|2466|2465|2454|2453|19793
1753886100000|2025-07-30 14:35:00|2458|2457|2462|2461|2463|2462|2458|2457|10816
1753886400000|2025-07-30 14:40:00|2463|2462|2459|2458|2463|2462|2457|2455|7274
1753886700000|2025-07-30 14:45:00|2458|2457|2456|2455|2458|2457|2452|2451|14837
1753887000000|2025-07-30 14:50:00|2457|2456|2456|2455|2458|2457|2453|2452|14107
1753887300000|2025-07-30 14:55:00|2455|2454|2456|2455|2457|2456|2450|2449|34066
1753887600000|2025-07-30 15:00:00|2455|2454|2453|2452|2458|2457|2453|2452|10715
1753887900000|2025-07-30 15:05:00|2452|2451|2449|2448|2453|2452|2448|2447|9716
1753888200000|2025-07-30 15:10:00|2448|2447|2448|2447|2452|2451|2447|2446|11759
1753888500000|2025-07-30 15:15:00|2449|2448|2448|2447|2451|2450|2447|2446|11025
1753888800000|2025-07-30 15:20:00|2449|2448|2444|2443|2449|2448|2442|2441|47396
1753889100000|2025-07-30 15:25:00|2445|2444|2437|2436|2446|2445|2437|2435|26100
1753889400000|2025-07-30 15:30:00|2436|2435|2434|2433|2440|2438|2433|2432|19737
1753889700000|2025-07-30 15:35:00|2433|2432|2434|2433|2439|2438|2433|2432|16581
1753890000000|2025-07-30 15:40:00|2435|2434|2444|2443|2444|2443|2434|2433|13790
1753890300000|2025-07-30 15:45:00|2443|2442|2438|2437|2444|2443|2438|2437|10628
1753890600000|2025-07-30 15:50:00|2439|2438|2446|2445|2446|2445|2438|2437|18088
1753890900000|2025-07-30 15:55:00|2445|2444|2447|2446|2447|2446|2444|2443|11023
1753891200000|2025-07-30 16:00:00|2448|2447|2444|2443|2448|2447|2442|2441|12890
1753891500000|2025-07-30 16:05:00|2443|2442|2448|2447|2449|2447|2443|2442|11485
1753891800000|2025-07-30 16:10:00|2447|2446|2450|2449|2450|2449|2447|2446|8020
1753892100000|2025-07-30 16:15:00|2449|2448|2453|2452|2453|2452|2447|2446|16511
1753892400000|2025-07-30 16:20:00|2454|2453|2452|2451|2455|2454|2452|2451|12313
1753892700000|2025-07-30 16:25:00|2451|2450|2457|2456|2457|2456|2451|2450|10259
1753893000000|2025-07-30 16:30:00|2456|2455|2457|2456|2457|2456|2456|2455|15947
1753893300000|2025-07-30 16:35:00|2458|2457|2461|2460|2463|2461|2458|2457|28285
1753893600000|2025-07-30 16:40:00|2460|2459|2457|2456|2462|2461|2455|2454|28626
1753893900000|2025-07-30 16:45:00|2458|2457|2462|2461|2466|2464|2458|2457|20263
1753894200000|2025-07-30 16:50:00|2463|2462|2460|2459|2463|2462|2457|2455|21399
1753894500000|2025-07-30 16:55:00|2459|2458|2455|2454|2460|2459|2455|2454|11698
1753894800000|2025-07-30 17:00:00|2456|2455|2454|2453|2457|2456|2454|2452|7995
1753895100000|2025-07-30 17:05:00|2455|2454|2451|2450|2455|2454|2451|2450|13688
1753895400000|2025-07-30 17:10:00|2452|2451|2454|2453|2457|2456|2452|2451|11458
1753895700000|2025-07-30 17:15:00|2453|2452|2454|2453|2455|2454|2451|2450|7235
1753896000000|2025-07-30 17:20:00|2453|2452|2450|2449|2454|2453|2449|2448|14038
1753896300000|2025-07-30 17:25:00|2449|2448|2453|2452|2454|2453|2449|2448|6828
1753896600000|2025-07-30 17:30:00|2452|2451|2453|2452|2453|2452|2451|2450|3229
1753896900000|2025-07-30 17:35:00|2452|2451|2452|2451|2453|2452|2450|2449|13499
1753897200000|2025-07-30 17:40:00|2453|2452|2451|2450|2453|2452|2451|2450|16346
1753897500000|2025-07-30 17:45:00|2452|2451|2449|2448|2454|2453|2447|2446|12182
1753897800000|2025-07-30 17:50:00|2450|2449|2451|2450|2453|2452|2450|2449|7588
1753898100000|2025-07-30 17:55:00|2450|2449|2446|2444|2450|2449|2445|2444|7201
1753898400000|2025-07-30 18:00:00|2447|2445|2440|2439|2449|2448|2436|2435|15477
1753898700000|2025-07-30 18:05:00|2441|2440|2443|2442|2443|2442|2437|2435|9987
1753899000000|2025-07-30 18:10:00|2442|2441|2434|2433|2444|2443|2434|2433|19127
1753899300000|2025-07-30 18:15:00|2435|2434|2435|2434|2438|2436|2434|2433|13009
1753899600000|2025-07-30 18:20:00|2436|2435|2436|2435|2438|2437|2432|2431|12831
1753899900000|2025-07-30 18:25:00|2437|2436|2430|2429|2438|2437|2429|2428|30242
1753900200000|2025-07-30 18:30:00|2431|2430|2437|2435|2439|2438|2428|2427|22437
1753900500000|2025-07-30 18:35:00|2436|2436|2428|2427|2438|2437|2426|2425|27024
1753900800000|2025-07-30 18:40:00|2427|2426|2432|2431|2434|2433|2425|2424|25423
1753901100000|2025-07-30 18:45:00|2431|2430|2415|2414|2434|2432|2415|2413|38517
1753901400000|2025-07-30 18:50:00|2414|2413|2410|2409|2416|2415|2409|2408|26756
1753901700000|2025-07-30 18:55:00|2411|2410|2407|2406|2413|2412|2405|2404|19632
1753902000000|2025-07-30 19:00:00|2406|2405|2396|2395|2407|2406|2393|2392|70279
1753902300000|2025-07-30 19:05:00|2397|2396|2397|2396|2400|2399|2394|2393|24877
1753902600000|2025-07-30 19:10:00|2396|2395|2403|2402|2407|2406|2396|2395|31776
1753902900000|2025-07-30 19:15:00|2404|2403|2404|2403|2405|2404|2395|2394|35130
1753903200000|2025-07-30 19:20:00|2403|2402|2398|2397|2405|2404|2396|2395|27486
1753903500000|2025-07-30 19:25:00|2399|2398|2399|2398|2402|2401|2396|2395|23709
1753903800000|2025-07-30 19:30:00|2400|2399|2395|2394|2407|2406|2394|2393|31296
1753904100000|2025-07-30 19:35:00|2396|2395|2384|2383|2396|2395|2384|2383|70009
1753904400000|2025-07-30 19:40:00|2385|2384|2381|2380|2386|2385|2379|2378|48625
1753904700000|2025-07-30 19:45:00|2382|2381|2385|2383|2388|2387|2382|2381|65596
1753905000000|2025-07-30 19:50:00|2384|2382|2384|2383|2387|2386|2379|2378|102627
1753905300000|2025-07-30 19:55:00|2385|2384|2394|2393|2398|2396|2385|2384|362285
1753968600000|2025-07-31 13:30:00|2367|2359|2356|2353|2367|2360|2343|2340|301719
1753968900000|2025-07-31 13:35:00|2354|2352|2349|2348|2366|2364|2349|2347|19696
1753969200000|2025-07-31 13:40:00|2350|2349|2353|2352|2360|2359|2347|2345|33874
1753969500000|2025-07-31 13:45:00|2351|2350|2351|2350|2351|2351|2342|2340|27119
1753969800000|2025-07-31 13:50:00|2352|2351|2348|2346|2360|2358|2344|2343|24061
1753970100000|2025-07-31 13:55:00|2347|2345|2353|2352|2353|2352|2343|2342|30217
1753970400000|2025-07-31 14:00:00|2354|2353|2339|2338|2356|2354|2339|2338|48320
1753970700000|2025-07-31 14:05:00|2340|2339|2337|2336|2349|2347|2334|2333|48962
1753971000000|2025-07-31 14:10:00|2338|2337|2331|2329|2343|2342|2330|2329|62426
1753971300000|2025-07-31 14:15:00|2330|2330|2340|2339|2340|2339|2328|2327|32819
1753971600000|2025-07-31 14:20:00|2339|2338|2327|2326|2339|2339|2322|2321|47966
1753971900000|2025-07-31 14:25:00|2328|2327|2320|2319|2329|2328|2319|2318|28585
1753972200000|2025-07-31 14:30:00|2319|2318|2305|2304|2319|2318|2305|2304|53821
1753972500000|2025-07-31 14:35:00|2304|2303|2309|2308|2316|2315|2304|2303|31593
1753972800000|2025-07-31 14:40:00|2310|2309|2310|2309|2314|2313|2305|2304|24066
1753973100000|2025-07-31 14:45:00|2311|2310|2310|2309|2315|2314|2305|2304|23651
1753973400000|2025-07-31 14:50:00|2311|2310|2306|2305|2316|2314|2304|2303|38640
1753973700000|2025-07-31 14:55:00|2307|2306|2300|2299|2307|2306|2295|2294|71443
1753974000000|2025-07-31 15:00:00|2299|2298|2308|2307|2311|2310|2299|2298|51274
1753974300000|2025-07-31 15:05:00|2307|2306|2311|2310|2315|2314|2304|2303|32238
1753974600000|2025-07-31 15:10:00|2312|2311|2306|2305|2312|2311|2301|2300|30449
1753974900000|2025-07-31 15:15:00|2307|2306|2309|2308|2315|2314|2307|2305|35315
1753975200000|2025-07-31 15:20:00|2308|2307|2313|2312|2313|2312|2306|2305|21155
1753975500000|2025-07-31 15:25:00|2312|2311|2314|2313|2314|2313|2309|2307|19320
1753975800000|2025-07-31 15:30:00|2315|2314|2321|2320|2324|2323|2314|2313|44829
1753976100000|2025-07-31 15:35:00|2322|2321|2328|2327|2329|2328|2322|2321|21029
1753976400000|2025-07-31 15:40:00|2329|2328|2328|2327|2332|2330|2325|2324|20737
1753976700000|2025-07-31 15:45:00|2327|2326|2326|2325|2333|2332|2326|2325|28462
1753977000000|2025-07-31 15:50:00|2327|2326|2323|2322|2330|2329|2322|2320|24062
1753977300000|2025-07-31 15:55:00|2322|2321|2324|2323|2326|2325|2319|2318|18670
1753977600000|2025-07-31 16:00:00|2325|2324|2325|2324|2329|2328|2324|2323|19893
1753977900000|2025-07-31 16:05:00|2324|2323|2325|2324|2328|2327|2324|2323|27723
1753978200000|2025-07-31 16:10:00|2326|2325|2326|2325|2329|2328|2322|2321|124822
1753978500000|2025-07-31 16:15:00|2327|2326|2331|2330|2331|2330|2325|2324|14371
1753978800000|2025-07-31 16:20:00|2332|2331|2329|2328|2333|2332|2326|2325|31797
1753979100000|2025-07-31 16:25:00|2330|2327|2338|2337|2339|2338|2330|2327|11429
1753979400000|2025-07-31 16:30:00|2339|2338|2345|2344|2348|2346|2338|2337|30041
1753979700000|2025-07-31 16:35:00|2346|2345|2347|2346|2348|2347|2345|2344|16403
1753980000000|2025-07-31 16:40:00|2348|2347|2345|2344|2351|2350|2344|2343|25580
1753980300000|2025-07-31 16:45:00|2346|2345|2346|2345|2348|2347|2340|2339|37793
1753980600000|2025-07-31 16:50:00|2345|2344|2344|2343|2347|2346|2337|2336|20209
1753980900000|2025-07-31 16:55:00|2343|2342|2347|2346|2347|2346|2341|2340|11486
1753981200000|2025-07-31 17:00:00|2348|2347|2347|2346|2350|2348|2341|2340|24046
1753981500000|2025-07-31 17:05:00|2348|2347|2352|2351|2352|2351|2346|2345|26950
1753981800000|2025-07-31 17:10:00|2353|2352|2349|2348|2354|2353|2348|2347|15330
1753982100000|2025-07-31 17:15:00|2348|2347|2345|2344|2351|2350|2345|2344|25056
1753982400000|2025-07-31 17:20:00|2344|2343|2342|2341|2344|2343|2340|2339|23173
1753982700000|2025-07-31 17:25:00|2343|2342|2334|2333|2344|2343|2333|2331|28691
1753983000000|2025-07-31 17:30:00|2335|2334|2333|2332|2335|2334|2331|2330|26053
1753983300000|2025-07-31 17:35:00|2332|2331|2333|2332|2337|2336|2332|2331|19505
1753983600000|2025-07-31 17:40:00|2334|2333|2331|2330|2334|2333|2329|2327|19382
1753983900000|2025-07-31 17:45:00|2330|2329|2334|2333|2337|2336|2330|2329|21544
1753984200000|2025-07-31 17:50:00|2333|2332|2333|2332|2335|2334|2326|2325|32002
1753984500000|2025-07-31 17:55:00|2334|2333|2336|2335|2342|2341|2334|2333|30575
1753984800000|2025-07-31 18:00:00|2337|2336|2346|2345|2347|2346|2337|2336|37180
1753985100000|2025-07-31 18:05:00|2345|2344|2336|2335|2345|2344|2336|2335|20060
1753985400000|2025-07-31 18:10:00|2337|2336|2337|2336|2341|2340|2333|2332|20611
1753985700000|2025-07-31 18:15:00|2336|2335|2332|2331|2336|2335|2329|2328|45884
1753986000000|2025-07-31 18:20:00|2331|2330|2340|2339|2344|2343|2331|2330|31419
1753986300000|2025-07-31 18:25:00|2341|2340|2347|2346|2348|2346|2341|2340|20530
1753986600000|2025-07-31 18:30:00|2348|2347|2349|2348|2350|2349|2346|2345|21926
1753986900000|2025-07-31 18:35:00|2348|2347|2352|2351|2358|2357|2348|2347|68268
1753987200000|2025-07-31 18:40:00|2351|2350|2351|2350|2351|2350|2347|2346|20050
1753987500000|2025-07-31 18:45:00|2352|2351|2354|2353|2356|2355|2351|2350|22481
1753987800000|2025-07-31 18:50:00|2355|2355|2349|2348|2356|2355|2349|2347|29075
1753988100000|2025-07-31 18:55:00|2350|2349|2345|2344|2350|2349|2344|2343|16708
1753988400000|2025-07-31 19:00:00|2344|2343|2345|2344|2349|2348|2344|2343|40515
1753988700000|2025-07-31 19:05:00|2344|2343|2342|2341|2346|2345|2342|2341|28663
1753989000000|2025-07-31 19:10:00|2341|2340|2337|2336|2343|2342|2335|2334|43135
1753989300000|2025-07-31 19:15:00|2336|2335|2333|2332|2338|2336|2331|2330|36344
1753989600000|2025-07-31 19:20:00|2332|2331|2336|2335|2336|2335|2332|2331|50327
1753989900000|2025-07-31 19:25:00|2335|2334|2338|2337|2339|2337|2332|2331|42357
1753990200000|2025-07-31 19:30:00|2339|2338|2338|2337|2340|2339|2337|2336|34680
1753990500000|2025-07-31 19:35:00|2337|2336|2333|2332|2339|2338|2331|2330|52726
1753990800000|2025-07-31 19:40:00|2334|2333|2335|2334|2337|2336|2332|2331|26226
1753991100000|2025-07-31 19:45:00|2336|2335|2334|2333|2339|2338|2332|2331|41872
1753991400000|2025-07-31 19:50:00|2333|2332|2328|2327|2336|2334|2324|2323|65199
1753991700000|2025-07-31 19:55:00|2327|2326|2329|2328|2333|2332|2326|2325|330551
1754055000000|2025-08-01 13:30:00|2296|2292|2256|2253|2296|2292|2250|2248|364379
1754055300000|2025-08-01 13:35:00|2257|2254|2251|2250|2270|2268|2248|2247|38021
1754055600000|2025-08-01 13:40:00|2250|2249|2249|2247|2264|2262|2249|2247|46028
1754055900000|2025-08-01 13:45:00|2248|2246|2245|2244|2248|2247|2233|2232|45433
1754056200000|2025-08-01 13:50:00|2246|2245|2248|2245|2248|2247|2236|2235|29439
1754056500000|2025-08-01 13:55:00|2247|2244|2239|2237|2247|2245|2234|2232|26769
1754056800000|2025-08-01 14:00:00|2238|2236|2220|2218|2238|2236|2216|2214|91128
1754057100000|2025-08-01 14:05:00|2219|2219|2218|2217|2223|2222|2208|2207|66958
1754057400000|2025-08-01 14:10:00|2217|2216|2222|2221|2228|2227|2216|2215|46302
1754057700000|2025-08-01 14:15:00|2221|2220|2220|2219|2224|2223|2214|2213|48793
1754058000000|2025-08-01 14:20:00|2219|2218|2220|2219|2225|2224|2215|2213|35738
1754058300000|2025-08-01 14:25:00|2221|2220|2214|2213|2224|2223|2214|2213|26625
1754058600000|2025-08-01 14:30:00|2213|2212|2215|2214|2216|2215|2205|2204|60046
1754058900000|2025-08-01 14:35:00|2214|2213|2204|2203|2218|2217|2204|2203|56255
1754059200000|2025-08-01 14:40:00|2205|2204|2199|2198|2205|2204|2199|2198|103626
1754059500000|2025-08-01 14:45:00|2200|2199|2199|2198|2210|2209|2199|2198|79072
1754059800000|2025-08-01 14:50:00|2198|2197|2204|2203|2206|2205|2196|2195|48133
1754060100000|2025-08-01 14:55:00|2205|2204|2212|2211|2214|2212|2205|2204|27152
1754060400000|2025-08-01 15:00:00|2213|2212|2209|2208|2218|2217|2208|2207|61573
1754060700000|2025-08-01 15:05:00|2210|2209|2225|2224|2226|2225|2210|2209|33989
1754061000000|2025-08-01 15:10:00|2226|2225|2225|2224|2237|2236|2223|2222|44970
1754061300000|2025-08-01 15:15:00|2224|2223|2218|2217|2228|2227|2218|2217|30597
1754061600000|2025-08-01 15:20:00|2217|2216|2217|2216|2226|2225|2216|2215|36196
1754061900000|2025-08-01 15:25:00|2216|2215|2217|2216|2221|2220|2215|2214|17949
1754062200000|2025-08-01 15:30:00|2218|2217|2214|2213|2221|2220|2210|2209|23670
1754062500000|2025-08-01 15:35:00|2215|2214|2218|2217|2220|2219|2209|2208|40952
1754062800000|2025-08-01 15:40:00|2219|2218|2219|2218|2221|2220|2215|2214|18568
1754063100000|2025-08-01 15:45:00|2220|2219|2217|2216|2222|2221|2215|2214|18275
1754063400000|2025-08-01 15:50:00|2218|2217|2218|2217|2220|2219|2212|2211|24116
1754063700000|2025-08-01 15:55:00|2219|2218|2223|2222|2225|2224|2219|2217|19576
1754064000000|2025-08-01 16:00:00|2224|2223|2230|2229|2231|2230|2223|2222|55895
1754064300000|2025-08-01 16:05:00|2231|2230|2231|2230|2232|2231|2228|2227|16155
1754064600000|2025-08-01 16:10:00|2230|2229|2226|2225|2230|2229|2224|2223|23474
1754064900000|2025-08-01 16:15:00|2225|2224|2224|2223|2225|2224|2221|2220|22589
1754065200000|2025-08-01 16:20:00|2223|2222|2223|2222|2226|2225|2218|2217|20543
1754065500000|2025-08-01 16:25:00|2224|2223|2227|2226|2232|2231|2223|2222|18273
1754065800000|2025-08-01 16:30:00|2226|2225|2221|2220|2227|2226|2220|2219|18817
1754066100000|2025-08-01 16:35:00|2222|2221|2222|2221|2225|2224|2220|2219|19573
1754066400000|2025-08-01 16:40:00|2221|2220|2216|2215|2221|2220|2212|2211|29381
1754066700000|2025-08-01 16:45:00|2217|2216|2216|2215|2219|2218|2215|2214|12321
1754067000000|2025-08-01 16:50:00|2215|2214|2216|2215|2221|2219|2214|2213|16867
1754067300000|2025-08-01 16:55:00|2217|2216|2212|2211|2218|2216|2209|2208|26560
1754067600000|2025-08-01 17:00:00|2213|2212|2210|2209|2213|2212|2207|2206|25063
1754067900000|2025-08-01 17:05:00|2209|2208|2211|2210|2213|2212|2207|2206|15972
1754068200000|2025-08-01 17:10:00|2212|2211|2211|2210|2216|2215|2208|2207|47367
1754068500000|2025-08-01 17:15:00|2212|2209|2206|2205|2213|2212|2206|2205|32054
1754068800000|2025-08-01 17:20:00|2205|2204|2208|2207|2211|2209|2205|2204|23329
1754069100000|2025-08-01 17:25:00|2207|2206|2203|2202|2207|2206|2202|2201|20182
1754069400000|2025-08-01 17:30:00|2204|2203|2204|2203|2208|2206|2204|2203|17306
1754069700000|2025-08-01 17:35:00|2203|2202|2201|2200|2204|2203|2201|2200|20707
1754070000000|2025-08-01 17:40:00|2202|2199|2210|2209|2211|2210|2202|2199|87622
1754070300000|2025-08-01 17:45:00|2209|2208|2211|2210|2211|2210|2202|2201|65140
1754070600000|2025-08-01 17:50:00|2210|2209|2213|2212|2215|2213|2210|2209|19708
1754070900000|2025-08-01 17:55:00|2212|2211|2209|2208|2212|2211|2206|2205|29957
1754071200000|2025-08-01 18:00:00|2208|2206|2208|2207|2211|2210|2206|2205|46189
1754071500000|2025-08-01 18:05:00|2207|2206|2206|2205|2213|2212|2205|2204|39536
1754071800000|2025-08-01 18:10:00|2205|2204|2209|2208|2210|2209|2205|2204|19417
1754072100000|2025-08-01 18:15:00|2210|2209|2208|2207|2210|2209|2208|2206|11464
1754072400000|2025-08-01 18:20:00|2207|2206|2215|2214|2216|2215|2207|2206|29795
1754072700000|2025-08-01 18:25:00|2214|2213|2215|2214|2216|2215|2211|2210|22980
1754073000000|2025-08-01 18:30:00|2214|2213|2216|2215|2217|2216|2214|2213|15489
1754073300000|2025-08-01 18:35:00|2215|2214|2217|2216|2218|2217|2215|2214|16396
1754073600000|2025-08-01 18:40:00|2216|2215|2215|2214|2216|2215|2214|2213|15554
1754073900000|2025-08-01 18:45:00|2214|2213|2213|2212|2216|2215|2213|2212|12119
1754074200000|2025-08-01 18:50:00|2214|2213|2208|2207|2214|2213|2207|2206|27212
1754074500000|2025-08-01 18:55:00|2207|2206|2204|2203|2210|2209|2202|2201|35529
1754074800000|2025-08-01 19:00:00|2205|2204|2197|2196|2206|2205|2197|2196|44321
1754075100000|2025-08-01 19:05:00|2196|2195|2201|2200|2202|2201|2196|2195|32361
1754075400000|2025-08-01 19:10:00|2200|2199|2198|2197|2201|2200|2198|2196|43362
1754075700000|2025-08-01 19:15:00|2199|2198|2200|2199|2201|2199|2198|2197|32565
1754076000000|2025-08-01 19:20:00|2199|2198|2198|2197|2200|2198|2196|2195|16307
1754076300000|2025-08-01 19:25:00|2197|2196|2201|2200|2201|2200|2195|2194|32528
1754076600000|2025-08-01 19:30:00|2202|2201|2190|2189|2204|2203|2189|2188|97311
1754076900000|2025-08-01 19:35:00|2189|2188|2189|2188|2191|2190|2189|2187|27345
1754077200000|2025-08-01 19:40:00|2188|2187|2185|2184|2188|2187|2182|2181|87030
1754077500000|2025-08-01 19:45:00|2184|2183|2190|2189|2192|2190|2181|2180|98757
1754077800000|2025-08-01 19:50:00|2191|2190|2185|2184|2193|2192|2184|2183|80840
1754078100000|2025-08-01 19:55:00|2184|2183|2180|2179|2185|2184|2180|2179|407118
1754314200000|2025-08-04 13:30:00|2185|2183|2178|2175|2185|2183|2165|2164|55267
1754314500000|2025-08-04 13:35:00|2177|2174|2166|2163|2177|2174|2158|2156|24368
1754314800000|2025-08-04 13:40:00|2163|2161|2156|2154|2164|2161|2154|2152|20023
1754315100000|2025-08-04 13:45:00|2155|2153|2163|2162|2164|2163|2152|2151|31598
1754315400000|2025-08-04 13:50:00|2164|2161|2151|2150|2169|2168|2149|2147|28555
1754315700000|2025-08-04 13:55:00|2152|2149|2151|2149|2155|2153|2149|2148|11835
1754316000000|2025-08-04 14:00:00|2152|2150|2156|2155|2157|2156|2150|2149|21338
1754316300000|2025-08-04 14:05:00|2155|2154|2139|2138|2157|2156|2137|2136|43533
1754316600000|2025-08-04 14:10:00|2140|2139|2136|2135|2142|2141|2135|2134|37945
1754316900000|2025-08-04 14:15:00|2135|2134|2143|2142|2147|2146|2132|2131|30361
1754317200000|2025-08-04 14:20:00|2144|2143|2153|2151|2154|2153|2139|2138|19996
1754317500000|2025-08-04 14:25:00|2152|2152|2155|2154|2155|2154|2145|2144|26543
1754317800000|2025-08-04 14:30:00|2156|2155|2155|2153|2160|2159|2154|2153|27116
1754318100000|2025-08-04 14:35:00|2156|2154|2159|2157|2161|2160|2155|2154|12092
1754318400000|2025-08-04 14:40:00|2158|2156|2152|2151|2159|2156|2150|2149|28152
1754318700000|2025-08-04 14:45:00|2151|2150|2158|2157|2159|2158|2150|2149|17977
1754319000000|2025-08-04 14:50:00|2159|2158|2161|2160|2165|2163|2158|2157|23406
1754319300000|2025-08-04 14:55:00|2162|2161|2156|2155|2162|2161|2153|2152|17698
1754319600000|2025-08-04 15:00:00|2157|2156|2156|2155|2160|2159|2154|2153|15829
1754319900000|2025-08-04 15:05:00|2157|2156|2164|2163|2166|2164|2156|2155|27634
1754320200000|2025-08-04 15:10:00|2165|2164|2163|2162|2168|2167|2163|2162|17860
1754320500000|2025-08-04 15:15:00|2162|2161|2163|2162|2167|2166|2160|2159|13081
1754320800000|2025-08-04 15:20:00|2164|2163|2161|2160|2166|2165|2160|2159|14951
1754321100000|2025-08-04 15:25:00|2162|2161|2162|2161|2164|2163|2161|2160|7758
1754321400000|2025-08-04 15:30:00|2163|2162|2159|2158|2164|2163|2158|2157|10417
1754321700000|2025-08-04 15:35:00|2158|2157|2148|2146|2159|2158|2148|2146|18003
1754322000000|2025-08-04 15:40:00|2147|2147|2147|2146|2150|2149|2144|2143|12976
1754322300000|2025-08-04 15:45:00|2148|2147|2143|2142|2148|2147|2141|2140|8617
1754322600000|2025-08-04 15:50:00|2142|2141|2139|2138|2144|2143|2139|2138|17515
1754322900000|2025-08-04 15:55:00|2140|2139|2139|2138|2141|2140|2139|2138|10752
1754323200000|2025-08-04 16:00:00|2138|2137|2137|2136|2139|2138|2136|2135|15795
1754323500000|2025-08-04 16:05:00|2136|2135|2136|2135|2138|2137|2134|2133|13114
1754323800000|2025-08-04 16:10:00|2137|2136|2136|2135|2139|2138|2135|2134|12459
1754324100000|2025-08-04 16:15:00|2137|2136|2150|2149|2150|2149|2137|2136|7211
1754324400000|2025-08-04 16:20:00|2151|2150|2152|2151|2153|2152|2147|2146|10067
1754324700000|2025-08-04 16:25:00|2153|2152|2159|2158|2161|2160|2153|2152|18939
1754325000000|2025-08-04 16:30:00|2158|2157|2159|2158|2162|2161|2156|2154|18602
1754325300000|2025-08-04 16:35:00|2160|2159|2166|2165|2166|2165|2158|2157|32702
1754325600000|2025-08-04 16:40:00|2167|2166|2178|2177|2180|2179|2164|2163|64366
1754325900000|2025-08-04 16:45:00|2177|2176|2179|2178|2184|2183|2177|2176|28196
1754326200000|2025-08-04 16:50:00|2180|2179|2181|2180|2182|2181|2178|2177|7949
1754326500000|2025-08-04 16:55:00|2182|2181|2176|2175|2183|2181|2174|2173|9476
1754326800000|2025-08-04 17:00:00|2177|2176|2184|2183|2184|2183|2177|2176|13495
1754327100000|2025-08-04 17:05:00|2185|2184|2184|2183|2186|2185|2182|2181|10723
1754327400000|2025-08-04 17:10:00|2183|2182|2187|2186|2187|2186|2182|2181|10370
1754327700000|2025-08-04 17:15:00|2186|2185|2182|2181|2188|2187|2182|2181|20771
1754328000000|2025-08-04 17:20:00|2181|2180|2182|2181|2183|2182|2177|2175|15300
1754328300000|2025-08-04 17:25:00|2181|2180|2180|2179|2181|2181|2177|2176|25656
1754328600000|2025-08-04 17:30:00|2181|2180|2183|2182|2183|2182|2180|2179|26672
1754328900000|2025-08-04 17:35:00|2184|2183|2183|2182|2184|2183|2179|2178|39060
1754329200000|2025-08-04 17:40:00|2182|2181|2177|2176|2184|2183|2176|2175|19757
1754329500000|2025-08-04 17:45:00|2176|2175|2175|2174|2177|2176|2173|2172|23512
1754329800000|2025-08-04 17:50:00|2174|2173|2175|2174|2179|2178|2171|2170|19762
1754330100000|2025-08-04 17:55:00|2173|2173|2169|2168|2173|2173|2167|2165|20092
1754330400000|2025-08-04 18:00:00|2170|2169|2171|2170|2172|2171|2167|2166|26467
1754330700000|2025-08-04 18:05:00|2172|2171|2176|2174|2176|2175|2172|2171|9945
1754331000000|2025-08-04 18:10:00|2175|2175|2171|2170|2176|2175|2171|2170|8799
1754331300000|2025-08-04 18:15:00|2172|2171|2172|2171|2172|2171|2168|2167|11018
1754331600000|2025-08-04 18:20:00|2173|2172|2173|2172|2174|2173|2171|2170|6245
1754331900000|2025-08-04 18:25:00|2174|2173|2182|2181|2182|2181|2174|2173|17619
1754332200000|2025-08-04 18:30:00|2181|2180|2183|2182|2183|2182|2180|2179|6065
1754332500000|2025-08-04 18:35:00|2182|2181|2182|2181|2184|2183|2182|2181|15067
1754332800000|2025-08-04 18:40:00|2181|2180|2178|2177|2182|2181|2177|2176|20854
1754333100000|2025-08-04 18:45:00|2177|2176|2176|2175|2178|2177|2176|2174|10540
1754333400000|2025-08-04 18:50:00|2175|2174|2177|2176|2177|2176|2174|2173|17196
1754333700000|2025-08-04 18:55:00|2178|2177|2179|2178|2180|2179|2178|2176|22909
1754334000000|2025-08-04 19:00:00|2178|2177|2177|2176|2180|2179|2176|2175|22917
1754334300000|2025-08-04 19:05:00|2176|2175|2173|2172|2177|2175|2172|2171|32717
1754334600000|2025-08-04 19:10:00|2174|2173|2175|2174|2175|2174|2172|2171|17696
1754334900000|2025-08-04 19:15:00|2174|2173|2175|2174|2175|2174|2172|2171|22391
1754335200000|2025-08-04 19:20:00|2176|2175|2176|2175|2179|2177|2176|2174|28413
1754335500000|2025-08-04 19:25:00|2177|2176|2167|2166|2178|2177|2166|2165|40484
1754335800000|2025-08-04 19:30:00|2166|2165|2164|2163|2169|2167|2161|2160|32482
1754336100000|2025-08-04 19:35:00|2163|2162|2168|2167|2168|2167|2163|2162|37918
1754336400000|2025-08-04 19:40:00|2169|2168|2166|2165|2169|2168|2165|2164|27601
1754336700000|2025-08-04 19:45:00|2167|2166|2169|2168|2169|2168|2164|2163|26203
1754337000000|2025-08-04 19:50:00|2168|2167|2161|2160|2168|2167|2160|2159|52708
1754337300000|2025-08-04 19:55:00|2162|2161|2161|2160|2163|2162|2158|2157|380044
1754400600000|2025-08-05 13:30:00|2198|2193|2201|2199|2220|2208|2193|2189|243576
1754400900000|2025-08-05 13:35:00|2202|2200|2196|2194|2207|2206|2190|2189|23737
1754401200000|2025-08-05 13:40:00|2197|2193|2191|2189|2197|2195|2186|2185|18140
1754401500000|2025-08-05 13:45:00|2190|2190|2203|2201|2203|2201|2190|2189|24543
1754401800000|2025-08-05 13:50:00|2204|2202|2216|2214|2220|2219|2204|2202|39146
1754402100000|2025-08-05 13:55:00|2217|2213|2211|2208|2222|2221|2208|2206|11898
1754402400000|2025-08-05 14:00:00|2209|2207|2207|2206|2213|2212|2204|2202|23787
1754402700000|2025-08-05 14:05:00|2206|2205|2207|2206|2208|2207|2203|2202|20738
1754403000000|2025-08-05 14:10:00|2206|2204|2206|2205|2208|2207|2202|2201|36003
1754403300000|2025-08-05 14:15:00|2207|2206|2206|2205|2212|2211|2202|2201|29125
1754403600000|2025-08-05 14:20:00|2205|2204|2189|2188|2206|2205|2189|2188|29100
1754403900000|2025-08-05 14:25:00|2190|2189|2185|2184|2192|2191|2185|2183|29717
1754404200000|2025-08-05 14:30:00|2184|2183|2181|2180|2186|2185|2181|2180|20320
1754404500000|2025-08-05 14:35:00|2180|2179|2181|2180|2186|2185|2179|2178|26379
1754404800000|2025-08-05 14:40:00|2182|2181|2184|2183|2189|2188|2181|2180|20277
1754405100000|2025-08-05 14:45:00|2183|2182|2184|2183|2188|2187|2183|2182|18007
1754405400000|2025-08-05 14:50:00|2183|2182|2185|2184|2189|2188|2183|2182|19163
1754405700000|2025-08-05 14:55:00|2186|2185|2188|2187|2197|2196|2186|2185|13675
1754406000000|2025-08-05 15:00:00|2187|2186|2186|2185|2193|2192|2186|2185|14056
1754406300000|2025-08-05 15:05:00|2187|2186|2199|2198|2200|2199|2187|2186|13849
1754406600000|2025-08-05 15:10:00|2198|2197|2204|2203|2205|2203|2197|2196|13240
1754406900000|2025-08-05 15:15:00|2205|2204|2204|2203|2205|2204|2202|2201|8174
1754407200000|2025-08-05 15:20:00|2203|2202|2210|2209|2212|2211|2203|2202|10209
1754407500000|2025-08-05 15:25:00|2211|2210|2215|2214|2217|2216|2207|2206|16018
1754407800000|2025-08-05 15:30:00|2216|2215|2227|2226|2229|2228|2210|2209|23301
1754408100000|2025-08-05 15:35:00|2226|2225|2245|2244|2246|2245|2224|2223|25768
1754408400000|2025-08-05 15:40:00|2244|2243|2244|2243|2248|2247|2239|2238|29719
1754408700000|2025-08-05 15:45:00|2243|2242|2243|2241|2249|2248|2242|2240|30219
1754409000000|2025-08-05 15:50:00|2242|2240|2237|2236|2246|2245|2237|2236|25162
1754409300000|2025-08-05 15:55:00|2236|2235|2234|2233|2238|2237|2233|2232|13623
1754409600000|2025-08-05 16:00:00|2235|2234|2237|2236|2238|2237|2231|2230|18202
1754409900000|2025-08-05 16:05:00|2238|2237|2238|2237|2241|2240|2237|2236|17653
1754410200000|2025-08-05 16:10:00|2239|2238|2237|2236|2245|2244|2236|2235|10618
1754410500000|2025-08-05 16:15:00|2238|2237|2247|2246|2248|2246|2238|2237|13814
1754410800000|2025-08-05 16:20:00|2246|2245|2246|2245|2254|2253|2244|2243|25839
1754411100000|2025-08-05 16:25:00|2247|2246|2254|2253|2254|2253|2247|2246|15726
1754411400000|2025-08-05 16:30:00|2255|2254|2258|2257|2261|2260|2255|2254|22317
1754411700000|2025-08-05 16:35:00|2259|2258|2261|2260|2261|2260|2253|2252|14526
1754412000000|2025-08-05 16:40:00|2260|2259|2266|2265|2266|2265|2257|2256|19160
1754412300000|2025-08-05 16:45:00|2265|2264|2259|2257|2265|2264|2255|2254|15649
1754412600000|2025-08-05 16:50:00|2258|2256|2229|2227|2258|2256|2221|2218|154316
1754412900000|2025-08-05 16:55:00|2230|2228|2240|2238|2242|2238|2220|2217|68023
1754413200000|2025-08-05 17:00:00|2238|2236|2240|2239|2250|2248|2235|2233|38110
1754413500000|2025-08-05 17:05:00|2242|2240|2246|2245|2248|2247|2242|2240|37271
1754413800000|2025-08-05 17:10:00|2247|2246|2248|2246|2249|2247|2236|2234|29371
1754414100000|2025-08-05 17:15:00|2249|2248|2263|2262|2264|2262|2249|2248|25008
1754414400000|2025-08-05 17:20:00|2264|2263|2252|2251|2264|2263|2248|2246|42464
1754414700000|2025-08-05 17:25:00|2253|2252|2243|2242|2253|2252|2242|2241|32600
1754415000000|2025-08-05 17:30:00|2242|2241|2238|2237|2245|2244|2238|2237|17723
1754415300000|2025-08-05 17:35:00|2239|2238|2228|2227|2239|2238|2222|2221|49747
1754415600000|2025-08-05 17:40:00|2229|2228|2233|2232|2236|2234|2228|2226|21996
1754415900000|2025-08-05 17:45:00|2232|2231|2224|2223|2234|2233|2222|2221|30312
1754416200000|2025-08-05 17:50:00|2225|2224|2226|2225|2227|2226|2223|2222|25405
1754416500000|2025-08-05 17:55:00|2225|2224|2223|2222|2226|2225|2222|2221|28997
1754416800000|2025-08-05 18:00:00|2224|2223|2225|2224|2228|2227|2224|2223|40068
1754417100000|2025-08-05 18:05:00|2223|2223|2227|2226|2228|2227|2223|2222|30461
1754417400000|2025-08-05 18:10:00|2226|2225|2220|2219|2227|2226|2220|2219|31209
1754417700000|2025-08-05 18:15:00|2219|2218|2224|2223|2226|2225|2218|2217|39490
1754418000000|2025-08-05 18:20:00|2225|2224|2224|2223|2227|2226|2224|2222|28684
1754418300000|2025-08-05 18:25:00|2225|2224|2223|2222|2228|2227|2222|2221|31436
1754418600000|2025-08-05 18:30:00|2224|2223|2227|2226|2228|2227|2224|2223|17585
1754418900000|2025-08-05 18:35:00|2226|2225|2225|2223|2228|2227|2224|2223|27756
1754419200000|2025-08-05 18:40:00|2226|2224|2225|2223|2226|2224|2223|2222|17626
1754419500000|2025-08-05 18:45:00|2226|2224|2229|2228|2229|2228|2225|2224|22788
1754419800000|2025-08-05 18:50:00|2228|2227|2226|2225|2228|2227|2225|2223|52893
1754420100000|2025-08-05 18:55:00|2225|2224|2226|2225|2227|2226|2224|2223|15202
1754420400000|2025-08-05 19:00:00|2227|2226|2234|2233|2236|2235|2227|2226|32432
1754420700000|2025-08-05 19:05:00|2235|2234|2235|2234|2236|2235|2229|2228|45360
1754421000000|2025-08-05 19:10:00|2236|2235|2231|2230|2236|2235|2230|2229|40659
1754421300000|2025-08-05 19:15:00|2232|2229|2236|2235|2237|2236|2232|2229|35588
1754421600000|2025-08-05 19:20:00|2235|2234|2241|2240|2241|2240|2235|2234|26187
1754421900000|2025-08-05 19:25:00|2240|2239|2240|2239|2242|2241|2236|2235|50623
1754422200000|2025-08-05 19:30:00|2239|2238|2238|2237|2240|2238|2236|2235|32133
1754422500000|2025-08-05 19:35:00|2237|2236|2238|2237|2243|2242|2236|2234|98051
1754422800000|2025-08-05 19:40:00|2237|2236|2238|2237|2241|2240|2236|2234|55227
1754423100000|2025-08-05 19:45:00|2237|2236|2236|2235|2239|2238|2236|2235|98548
1754423400000|2025-08-05 19:50:00|2237|2234|2235|2234|2238|2237|2235|2234|148080
1754423700000|2025-08-05 19:55:00|2234|2233|2239|2238|2240|2239|2234|2233|302240
1754487000000|2025-08-06 13:30:00|2269|2260|2276|2273|2280|2277|2262|2258|194744
1754487300000|2025-08-06 13:35:00|2275|2274|2265|2262|2277|2275|2263|2260|22490
1754487600000|2025-08-06 13:40:00|2264|2263|2256|2253|2265|2263|2253|2251|18507
1754487900000|2025-08-06 13:45:00|2255|2254|2247|2245|2255|2254|2244|2243|22506
1754488200000|2025-08-06 13:50:00|2245|2244|2254|2252|2254|2253|2241|2240|20467
1754488500000|2025-08-06 13:55:00|2253|2253|2222|2221|2254|2253|2221|2220|24739
1754488800000|2025-08-06 14:00:00|2223|2222|2185|2183|2223|2222|2182|2180|119402
1754489100000|2025-08-06 14:05:00|2184|2182|2184|2182|2189|2188|2176|2175|95851
1754489400000|2025-08-06 14:10:00|2183|2181|2168|2167|2190|2188|2162|2161|108851
1754489700000|2025-08-06 14:15:00|2169|2168|2182|2180|2182|2180|2166|2165|44682
1754490000000|2025-08-06 14:20:00|2181|2181|2163|2162|2184|2182|2162|2161|82414
1754490300000|2025-08-06 14:25:00|2162|2161|2153|2152|2163|2162|2150|2148|65203
1754490600000|2025-08-06 14:30:00|2154|2153|2162|2161|2167|2165|2154|2153|65698
1754490900000|2025-08-06 14:35:00|2163|2162|2169|2168|2174|2173|2163|2162|51029
1754491200000|2025-08-06 14:40:00|2170|2169|2176|2175|2185|2184|2170|2169|57958
1754491500000|2025-08-06 14:45:00|2175|2174|2171|2170|2177|2176|2169|2168|25317
1754491800000|2025-08-06 14:50:00|2172|2169|2176|2175|2176|2175|2171|2169|15050
1754492100000|2025-08-06 14:55:00|2175|2174|2166|2165|2177|2176|2166|2165|20310
1754492400000|2025-08-06 15:00:00|2167|2166|2167|2166|2169|2168|2164|2163|25121
1754492700000|2025-08-06 15:05:00|2166|2165|2160|2159|2168|2167|2157|2156|23270
1754493000000|2025-08-06 15:10:00|2161|2160|2156|2155|2161|2160|2154|2153|18086
1754493300000|2025-08-06 15:15:00|2155|2154|2160|2159|2164|2163|2155|2154|18732
1754493600000|2025-08-06 15:20:00|2161|2160|2157|2156|2162|2161|2155|2154|32554
1754493900000|2025-08-06 15:25:00|2158|2157|2158|2157|2164|2163|2156|2155|15676
1754494200000|2025-08-06 15:30:00|2159|2158|2158|2157|2161|2159|2156|2155|28865
1754494500000|2025-08-06 15:35:00|2157|2156|2157|2156|2160|2159|2155|2154|21183
1754494800000|2025-08-06 15:40:00|2156|2155|2156|2155|2157|2156|2153|2152|14794
1754495100000|2025-08-06 15:45:00|2155|2154|2155|2154|2157|2155|2153|2152|28552
1754495400000|2025-08-06 15:50:00|2154|2153|2148|2147|2155|2154|2148|2147|36044
1754495700000|2025-08-06 15:55:00|2147|2146|2145|2144|2150|2149|2144|2143|22853
1754496000000|2025-08-06 16:00:00|2146|2145|2150|2149|2151|2150|2141|2140|31459
1754496300000|2025-08-06 16:05:00|2149|2148|2146|2145|2152|2151|2145|2144|15272
1754496600000|2025-08-06 16:10:00|2145|2144|2147|2146|2149|2148|2144|2143|11803
1754496900000|2025-08-06 16:15:00|2146|2145|2143|2142|2146|2145|2142|2141|8712
1754497200000|2025-08-06 16:20:00|2144|2143|2147|2146|2149|2148|2143|2143|13654
1754497500000|2025-08-06 16:25:00|2146|2145|2144|2143|2147|2146|2143|2141|6223
1754497800000|2025-08-06 16:30:00|2145|2144|2143|2142|2145|2144|2142|2141|13642
1754498100000|2025-08-06 16:35:00|2144|2143|2151|2150|2151|2150|2143|2142|33967
1754498400000|2025-08-06 16:40:00|2150|2149|2142|2141|2150|2149|2141|2140|28576
1754498700000|2025-08-06 16:45:00|2141|2140|2139|2138|2143|2142|2138|2137|35901
1754499000000|2025-08-06 16:50:00|2138|2137|2141|2140|2142|2141|2137|2136|13944
1754499300000|2025-08-06 16:55:00|2140|2139|2141|2140|2143|2142|2140|2139|11538
1754499600000|2025-08-06 17:00:00|2142|2141|2143|2142|2145|2144|2140|2139|13015
1754499900000|2025-08-06 17:05:00|2144|2143|2143|2142|2145|2144|2143|2142|12214
1754500200000|2025-08-06 17:10:00|2144|2143|2145|2144|2147|2146|2144|2143|18119
1754500500000|2025-08-06 17:15:00|2146|2145|2141|2140|2146|2145|2140|2139|13612
1754500800000|2025-08-06 17:20:00|2142|2141|2143|2142|2143|2142|2140|2138|8561
1754501100000|2025-08-06 17:25:00|2142|2141|2145|2144|2145|2144|2142|2140|6087
1754501400000|2025-08-06 17:30:00|2146|2145|2145|2144|2147|2146|2145|2144|11426
1754501700000|2025-08-06 17:35:00|2146|2145|2145|2144|2148|2147|2145|2144|12673
1754502000000|2025-08-06 17:40:00|2144|2143|2146|2145|2147|2146|2143|2142|11693
1754502300000|2025-08-06 17:45:00|2147|2146|2139|2138|2147|2146|2138|2137|13458
1754502600000|2025-08-06 17:50:00|2138|2137|2137|2136|2138|2137|2134|2133|10696
1754502900000|2025-08-06 17:55:00|2136|2135|2136|2135|2138|2136|2136|2135|11954
1754503200000|2025-08-06 18:00:00|2137|2136|2137|2136|2139|2138|2136|2136|12293
1754503500000|2025-08-06 18:05:00|2136|2135|2129|2128|2136|2135|2129|2128|36751
1754503800000|2025-08-06 18:10:00|2128|2127|2130|2129|2130|2129|2126|2125|29944
1754504100000|2025-08-06 18:15:00|2131|2130|2131|2130|2133|2132|2130|2129|11372
1754504400000|2025-08-06 18:20:00|2130|2129|2133|2132|2133|2132|2129|2128|19363
1754504700000|2025-08-06 18:25:00|2134|2133|2136|2135|2137|2136|2134|2133|16609
1754505000000|2025-08-06 18:30:00|2135|2134|2135|2134|2136|2135|2132|2131|18306
1754505300000|2025-08-06 18:35:00|2136|2135|2134|2133|2139|2138|2134|2133|16901
1754505600000|2025-08-06 18:40:00|2135|2134|2137|2136|2138|2137|2135|2134|13051
1754505900000|2025-08-06 18:45:00|2136|2135|2134|2133|2137|2136|2132|2131|13938
1754506200000|2025-08-06 18:50:00|2135|2132|2133|2132|2137|2136|2132|2131|16078
1754506500000|2025-08-06 18:55:00|2134|2133|2130|2129|2135|2134|2129|2128|18179
1754506800000|2025-08-06 19:00:00|2131|2130|2135|2134|2137|2135|2129|2128|42540
1754507100000|2025-08-06 19:05:00|2136|2135|2139|2138|2140|2139|2136|2135|22126
1754507400000|2025-08-06 19:10:00|2140|2139|2143|2142|2144|2143|2138|2137|17551
1754507700000|2025-08-06 19:15:00|2142|2141|2139|2138|2142|2141|2139|2137|16156
1754508000000|2025-08-06 19:20:00|2140|2139|2140|2139|2141|2139|2138|2136|22791
1754508300000|2025-08-06 19:25:00|2141|2140|2143|2142|2147|2146|2140|2139|42079
1754508600000|2025-08-06 19:30:00|2144|2143|2146|2145|2146|2145|2142|2141|14488
1754508900000|2025-08-06 19:35:00|2145|2144|2145|2144|2147|2146|2144|2143|32786
1754509200000|2025-08-06 19:40:00|2144|2143|2145|2144|2147|2146|2144|2143|22524
1754509500000|2025-08-06 19:45:00|2144|2143|2147|2146|2148|2147|2141|2140|36531
1754509800000|2025-08-06 19:50:00|2146|2145|2139|2138|2148|2146|2138|2137|59090
1754510100000|2025-08-06 19:55:00|2140|2137|2131|2130|2140|2137|2131|2130|346771
1754573400000|2025-08-07 13:30:00|2185|2176|2205|2203|2220|2213|2185|2176|237150
1754573700000|2025-08-07 13:35:00|2206|2205|2194|2191|2208|2206|2192|2189|18749
1754574000000|2025-08-07 13:40:00|2193|2192|2187|2186|2194|2192|2185|2182|26494
1754574300000|2025-08-07 13:45:00|2186|2185|2173|2171|2186|2185|2173|2171|20725
1754574600000|2025-08-07 13:50:00|2174|2172|2171|2169|2174|2173|2166|2165|25967
1754574900000|2025-08-07 13:55:00|2170|2168|2173|2171|2174|2172|2167|2165|11539
1754575200000|2025-08-07 14:00:00|2175|2172|2166|2165|2179|2177|2164|2163|25978
1754575500000|2025-08-07 14:05:00|2164|2164|2165|2164|2169|2168|2159|2158|34080
1754575800000|2025-08-07 14:10:00|2166|2165|2164|2163|2170|2169|2162|2161|22672
1754576100000|2025-08-07 14:15:00|2165|2162|2157|2156|2165|2163|2157|2156|21380
1754576400000|2025-08-07 14:20:00|2158|2155|2148|2147|2158|2156|2146|2145|34004
1754576700000|2025-08-07 14:25:00|2147|2146|2146|2145|2151|2150|2143|2142|18057
1754577000000|2025-08-07 14:30:00|2147|2146|2143|2142|2149|2148|2143|2142|11027
1754577300000|2025-08-07 14:35:00|2144|2143|2143|2142|2147|2146|2142|2141|12794
1754577600000|2025-08-07 14:40:00|2144|2143|2145|2144|2147|2146|2144|2143|7890
1754577900000|2025-08-07 14:45:00|2146|2145|2138|2137|2146|2145|2136|2135|16285
1754578200000|2025-08-07 14:50:00|2137|2136|2137|2136|2138|2136|2134|2133|10182
1754578500000|2025-08-07 14:55:00|2138|2137|2139|2138|2140|2139|2136|2135|10357
1754578800000|2025-08-07 15:00:00|2140|2139|2140|2139|2146|2145|2139|2138|25409
1754579100000|2025-08-07 15:05:00|2139|2138|2137|2136|2143|2141|2135|2134|19390
1754579400000|2025-08-07 15:10:00|2138|2137|2140|2139|2143|2142|2138|2137|12576
1754579700000|2025-08-07 15:15:00|2139|2138|2141|2140|2147|2145|2138|2137|11147
1754580000000|2025-08-07 15:20:00|2142|2141|2137|2136|2143|2142|2136|2135|42037
1754580300000|2025-08-07 15:25:00|2138|2138|2136|2135|2141|2140|2132|2131|80050
1754580600000|2025-08-07 15:30:00|2137|2136|2139|2138|2139|2138|2136|2135|14429
1754580900000|2025-08-07 15:35:00|2140|2139|2137|2136|2141|2139|2135|2134|10397
1754581200000|2025-08-07 15:40:00|2136|2135|2133|2132|2137|2136|2133|2132|8439
1754581500000|2025-08-07 15:45:00|2134|2133|2146|2145|2147|2145|2134|2133|10601
1754581800000|2025-08-07 15:50:00|2147|2146|2151|2150|2152|2151|2146|2145|11934
1754582100000|2025-08-07 15:55:00|2152|2151|2155|2154|2157|2155|2152|2151|6412
1754582400000|2025-08-07 16:00:00|2156|2155|2162|2161|2163|2162|2156|2155|17169
1754582700000|2025-08-07 16:05:00|2161|2160|2160|2159|2166|2165|2157|2156|36649
1754583000000|2025-08-07 16:10:00|2161|2160|2163|2162|2165|2164|2159|2158|9166
1754583300000|2025-08-07 16:15:00|2162|2161|2168|2167|2168|2167|2160|2159|8906
1754583600000|2025-08-07 16:20:00|2167|2166|2165|2164|2167|2166|2162|2161|18526
1754583900000|2025-08-07 16:25:00|2166|2165|2169|2168|2169|2168|2165|2164|1823
1754584200000|2025-08-07 16:30:00|2170|2169|2175|2174|2176|2174|2170|2169|14391
1754584500000|2025-08-07 16:35:00|2174|2173|2173|2172|2175|2174|2167|2166|13804
1754584800000|2025-08-07 16:40:00|2174|2173|2173|2172|2177|2176|2173|2172|13727
1754585100000|2025-08-07 16:45:00|2174|2173|2170|2169|2174|2173|2169|2168|11782
1754585400000|2025-08-07 16:50:00|2169|2168|2171|2170|2173|2172|2167|2166|11318
1754585700000|2025-08-07 16:55:00|2172|2171|2162|2161|2172|2171|2162|2161|16866
1754586000000|2025-08-07 17:00:00|2164|2162|2159|2158|2168|2167|2158|2157|13398
1754586300000|2025-08-07 17:05:00|2160|2159|2157|2156|2160|2159|2155|2154|9525
1754586600000|2025-08-07 17:10:00|2156|2155|2154|2153|2156|2155|2151|2150|22709
1754586900000|2025-08-07 17:15:00|2153|2152|2157|2156|2158|2157|2151|2150|13831
1754587200000|2025-08-07 17:20:00|2158|2157|2161|2160|2162|2161|2157|2156|9578
1754587500000|2025-08-07 17:25:00|2160|2159|2164|2163|2166|2165|2160|2159|8883
1754587800000|2025-08-07 17:30:00|2165|2164|2167|2166|2168|2167|2163|2161|15022
1754588100000|2025-08-07 17:35:00|2168|2165|2170|2169|2174|2172|2166|2165|16299
1754588400000|2025-08-07 17:40:00|2171|2170|2170|2169|2175|2174|2168|2167|14406
1754588700000|2025-08-07 17:45:00|2169|2168|2170|2169|2171|2170|2167|2166|12407
1754589000000|2025-08-07 17:50:00|2171|2170|2176|2175|2177|2176|2170|2169|7888
1754589300000|2025-08-07 17:55:00|2175|2174|2171|2170|2175|2174|2171|2170|5169
1754589600000|2025-08-07 18:00:00|2170|2169|2173|2172|2173|2172|2167|2166|7023
1754589900000|2025-08-07 18:05:00|2172|2171|2171|2170|2174|2173|2170|2169|6693
1754590200000|2025-08-07 18:10:00|2172|2171|2179|2178|2180|2179|2171|2170|34024
1754590500000|2025-08-07 18:15:00|2180|2179|2177|2176|2183|2181|2176|2175|26457
1754590800000|2025-08-07 18:20:00|2178|2177|2175|2174|2178|2177|2175|2174|9901
1754591100000|2025-08-07 18:25:00|2174|2173|2175|2174|2177|2176|2173|2172|13052
1754591400000|2025-08-07 18:30:00|2174|2173|2170|2169|2174|2173|2169|2168|12684
1754591700000|2025-08-07 18:35:00|2171|2170|2174|2173|2174|2173|2171|2170|7270
1754592000000|2025-08-07 18:40:00|2173|2172|2167|2166|2173|2172|2164|2163|13158
1754592300000|2025-08-07 18:45:00|2168|2165|2167|2166|2168|2167|2166|2165|4873
1754592600000|2025-08-07 18:50:00|2168|2167|2168|2167|2171|2169|2168|2167|14144
1754592900000|2025-08-07 18:55:00|2167|2166|2167|2166|2171|2170|2166|2165|10084
1754593200000|2025-08-07 19:00:00|2168|2167|2166|2165|2169|2168|2164|2163|10537
1754593500000|2025-08-07 19:05:00|2165|2164|2164|2163|2168|2167|2164|2163|8357
1754593800000|2025-08-07 19:10:00|2163|2162|2165|2164|2165|2164|2162|2161|8874
1754594100000|2025-08-07 19:15:00|2164|2163|2164|2163|2165|2164|2163|2162|13434
1754594400000|2025-08-07 19:20:00|2163|2162|2169|2168|2169|2168|2163|2162|13899
1754594700000|2025-08-07 19:25:00|2168|2167|2168|2167|2169|2168|2165|2164|22979
1754595000000|2025-08-07 19:30:00|2169|2168|2170|2169|2172|2170|2169|2167|23142
1754595300000|2025-08-07 19:35:00|2171|2170|2167|2166|2172|2171|2167|2166|19538
1754595600000|2025-08-07 19:40:00|2168|2167|2171|2170|2171|2170|2166|2165|12714
1754595900000|2025-08-07 19:45:00|2172|2171|2174|2173|2174|2173|2171|2170|17621
1754596200000|2025-08-07 19:50:00|2175|2172|2159|2158|2175|2172|2159|2158|35100
1754596500000|2025-08-07 19:55:00|2160|2159|2162|2161|2164|2162|2158|2157|283775
1754659800000|2025-08-08 13:30:00|2164|2160|2156|2153|2164|2160|2144|2141|144322
1754660100000|2025-08-08 13:35:00|2154|2152|2155|2152|2160|2157|2152|2150|14865
1754660400000|2025-08-08 13:40:00|2153|2151|2153|2151|2155|2153|2148|2146|11016
1754660700000|2025-08-08 13:45:00|2152|2152|2149|2148|2153|2152|2142|2141|22689
1754661000000|2025-08-08 13:50:00|2150|2149|2156|2154|2160|2159|2149|2148|19895
1754661300000|2025-08-08 13:55:00|2155|2155|2163|2162|2165|2164|2155|2153|21404
1754661600000|2025-08-08 14:00:00|2164|2163|2177|2176|2177|2176|2164|2163|12693
1754661900000|2025-08-08 14:05:00|2178|2177|2171|2170|2178|2177|2164|2163|24203
1754662200000|2025-08-08 14:10:00|2172|2169|2160|2159|2172|2170|2159|2158|24167
1754662500000|2025-08-08 14:15:00|2159|2158|2155|2154|2159|2158|2150|2149|12825
1754662800000|2025-08-08 14:20:00|2156|2155|2151|2150|2157|2156|2149|2148|7092
1754663100000|2025-08-08 14:25:00|2152|2151|2140|2139|2153|2152|2139|2138|17796
1754663400000|2025-08-08 14:30:00|2141|2140|2146|2145|2147|2146|2141|2140|9644
1754663700000|2025-08-08 14:35:00|2147|2146|2149|2148|2151|2150|2145|2143|13090
1754664000000|2025-08-08 14:40:00|2150|2147|2148|2147|2152|2151|2146|2145|7903
1754664300000|2025-08-08 14:45:00|2149|2146|2145|2144|2149|2148|2145|2144|7911
1754664600000|2025-08-08 14:50:00|2146|2145|2147|2146|2149|2147|2141|2140|10134
1754664900000|2025-08-08 14:55:00|2146|2145|2146|2145|2150|2149|2146|2145|5041
1754665200000|2025-08-08 15:00:00|2147|2146|2149|2148|2151|2150|2143|2142|9974
1754665500000|2025-08-08 15:05:00|2148|2147|2151|2150|2152|2151|2148|2147|5038
1754665800000|2025-08-08 15:10:00|2152|2149|2152|2151|2153|2152|2149|2148|6360
1754666100000|2025-08-08 15:15:00|2151|2150|2146|2145|2152|2150|2146|2145|2293
1754666400000|2025-08-08 15:20:00|2145|2144|2147|2146|2150|2149|2145|2144|4704
1754666700000|2025-08-08 15:25:00|2148|2147|2148|2147|2150|2149|2146|2145|3843
1754667000000|2025-08-08 15:30:00|2149|2148|2149|2147|2150|2149|2146|2145|4192
1754667300000|2025-08-08 15:35:00|2148|2148|2143|2142|2149|2148|2143|2142|2643
1754667600000|2025-08-08 15:40:00|2142|2141|2141|2140|2143|2142|2140|2139|7378
1754667900000|2025-08-08 15:45:00|2142|2141|2138|2137|2142|2141|2137|2136|7962
1754668200000|2025-08-08 15:50:00|2137|2136|2138|2137|2138|2137|2135|2134|9442
1754668500000|2025-08-08 15:55:00|2139|2138|2140|2139|2143|2142|2139|2138|5616
1754668800000|2025-08-08 16:00:00|2139|2138|2140|2139|2142|2141|2138|2137|6302
1754669100000|2025-08-08 16:05:00|2141|2140|2145|2144|2146|2145|2141|2140|7520
1754669400000|2025-08-08 16:10:00|2146|2145|2146|2145|2148|2146|2144|2143|6194
1754669700000|2025-08-08 16:15:00|2145|2144|2147|2146|2149|2148|2144|2143|7099
1754670000000|2025-08-08 16:20:00|2146|2145|2140|2139|2146|2145|2140|2139|10795
1754670300000|2025-08-08 16:25:00|2139|2138|2138|2137|2141|2140|2136|2135|10643
1754670600000|2025-08-08 16:30:00|2137|2136|2133|2132|2137|2136|2132|2131|10085
1754670900000|2025-08-08 16:35:00|2134|2133|2134|2133|2135|2134|2131|2129|11985
1754671200000|2025-08-08 16:40:00|2135|2134|2136|2135|2137|2136|2135|2134|4563
1754671500000|2025-08-08 16:45:00|2135|2134|2135|2134|2135|2134|2132|2131|6589
1754671800000|2025-08-08 16:50:00|2134|2133|2132|2131|2134|2134|2132|2131|2613
1754672100000|2025-08-08 16:55:00|2133|2132|2133|2132|2133|2132|2131|2129|6205
1754672400000|2025-08-08 17:00:00|2132|2131|2130|2128|2132|2131|2129|2128|5468
1754672700000|2025-08-08 17:05:00|2129|2127|2130|2129|2132|2131|2128|2127|6783
1754673000000|2025-08-08 17:10:00|2131|2130|2133|2132|2134|2133|2129|2128|5270
1754673300000|2025-08-08 17:15:00|2132|2131|2135|2134|2137|2136|2132|2131|6915
1754673600000|2025-08-08 17:20:00|2136|2135|2137|2136|2138|2137|2133|2131|15152
1754673900000|2025-08-08 17:25:00|2136|2135|2136|2135|2137|2136|2135|2134|6267
1754674200000|2025-08-08 17:30:00|2135|2134|2133|2132|2136|2135|2132|2131|6186
1754674500000|2025-08-08 17:35:00|2132|2131|2129|2128|2133|2132|2129|2128|6735
1754674800000|2025-08-08 17:40:00|2130|2129|2129|2128|2130|2129|2127|2126|6138
1754675100000|2025-08-08 17:45:00|2128|2127|2131|2130|2131|2130|2128|2127|3723
1754675400000|2025-08-08 17:50:00|2130|2129|2133|2132|2133|2132|2129|2128|6815
1754675700000|2025-08-08 17:55:00|2132|2131|2133|2132|2133|2132|2131|2130|4942
1754676000000|2025-08-08 18:00:00|2134|2133|2133|2132|2136|2135|2133|2132|7291
1754676300000|2025-08-08 18:05:00|2132|2131|2133|2132|2134|2133|2131|2130|6219
1754676600000|2025-08-08 18:10:00|2132|2131|2133|2132|2134|2133|2132|2131|2128
1754676900000|2025-08-08 18:15:00|2132|2131|2132|2131|2135|2134|2131|2130|8217
1754677200000|2025-08-08 18:20:00|2131|2130|2130|2129|2131|2130|2130|2129|3783
1754677500000|2025-08-08 18:25:00|2129|2128|2128|2127|2129|2128|2128|2127|6149
1754677800000|2025-08-08 18:30:00|2129|2128|2126|2125|2130|2129|2124|2123|17926
1754678100000|2025-08-08 18:35:00|2127|2126|2129|2128|2130|2129|2127|2125|6260
1754678400000|2025-08-08 18:40:00|2128|2127|2128|2127|2129|2128|2127|2126|11297
1754678700000|2025-08-08 18:45:00|2127|2126|2130|2129|2130|2129|2127|2125|7954
1754679000000|2025-08-08 18:50:00|2129|2128|2122|2121|2129|2128|2119|2118|46958
1754679300000|2025-08-08 18:55:00|2121|2120|2124|2123|2124|2123|2121|2120|6716
1754679600000|2025-08-08 19:00:00|2123|2122|2125|2124|2125|2124|2122|2121|3751
1754679900000|2025-08-08 19:05:00|2126|2125|2128|2127|2128|2127|2126|2125|8154
1754680200000|2025-08-08 19:10:00|2129|2128|2128|2127|2130|2129|2127|2126|19619
1754680500000|2025-08-08 19:15:00|2127|2126|2133|2132|2134|2133|2127|2126|15610
1754680800000|2025-08-08 19:20:00|2134|2133|2134|2133|2135|2134|2133|2132|8789
1754681100000|2025-08-08 19:25:00|2135|2134|2131|2130|2135|2134|2131|2130|16201
1754681400000|2025-08-08 19:30:00|2130|2129|2127|2126|2130|2130|2127|2126|9477
1754681700000|2025-08-08 19:35:00|2126|2125|2125|2124|2126|2125|2122|2120|40927
1754682000000|2025-08-08 19:40:00|2124|2123|2118|2117|2124|2123|2118|2117|38729
1754682300000|2025-08-08 19:45:00|2117|2116|2122|2120|2123|2122|2117|2116|44983
1754682600000|2025-08-08 19:50:00|2121|2119|2121|2120|2122|2121|2118|2117|42198
1754682900000|2025-08-08 19:55:00|2122|2121|2123|2122|2124|2123|2121|2120|201237
1754919000000|2025-08-11 13:30:00|2130|2127|2150|2148|2161|2158|2129|2125|19886
1754919300000|2025-08-11 13:35:00|2149|2147|2136|2134|2151|2148|2134|2132|24578
1754919600000|2025-08-11 13:40:00|2135|2132|2125|2124|2138|2137|2124|2123|23153
1754919900000|2025-08-11 13:45:00|2126|2123|2113|2111|2126|2124|2112|2111|27730
1754920200000|2025-08-11 13:50:00|2112|2112|2111|2109|2114|2112|2104|2103|18235
1754920500000|2025-08-11 13:55:00|2112|2111|2116|2115|2116|2115|2112|2111|12310
1754920800000|2025-08-11 14:00:00|2115|2114|2105|2103|2116|2115|2104|2103|13634
1754921100000|2025-08-11 14:05:00|2104|2104|2105|2103|2108|2107|2103|2102|12971
1754921400000|2025-08-11 14:10:00|2104|2102|2090|2089|2104|2102|2089|2088|50756
1754921700000|2025-08-11 14:15:00|2091|2088|2080|2078|2091|2088|2079|2078|41274
1754922000000|2025-08-11 14:20:00|2079|2079|2079|2078|2086|2085|2079|2078|21259
1754922300000|2025-08-11 14:25:00|2078|2077|2082|2081|2082|2081|2077|2076|19724
1754922600000|2025-08-11 14:30:00|2081|2080|2080|2079|2082|2081|2076|2075|24030
1754922900000|2025-08-11 14:35:00|2079|2078|2081|2080|2083|2082|2077|2076|11460
1754923200000|2025-08-11 14:40:00|2080|2079|2069|2068|2082|2081|2069|2068|14722
1754923500000|2025-08-11 14:45:00|2070|2069|2062|2061|2070|2069|2059|2058|23279
1754923800000|2025-08-11 14:50:00|2061|2060|2055|2054|2061|2060|2055|2054|14536
1754924100000|2025-08-11 14:55:00|2054|2053|2044|2043|2054|2053|2042|2041|806807
1754924400000|2025-08-11 15:00:00|2043|2042|2050|2049|2053|2052|2041|2040|25797
1754924700000|2025-08-11 15:05:00|2051|2050|2049|2048|2052|2050|2048|2047|10302
1754925000000|2025-08-11 15:10:00|2048|2047|2052|2051|2053|2051|2045|2044|13386
1754925300000|2025-08-11 15:15:00|2053|2052|2059|2058|2060|2058|2049|2047|32259
1754925600000|2025-08-11 15:20:00|2058|2057|2055|2054|2060|2059|2054|2053|17215
1754925900000|2025-08-11 15:25:00|2054|2053|2055|2054|2061|2059|2052|2051|18722
1754926200000|2025-08-11 15:30:00|2054|2053|2054|2053|2055|2054|2052|2051|8888
1754926500000|2025-08-11 15:35:00|2055|2054|2057|2056|2058|2057|2054|2053|3835
1754926800000|2025-08-11 15:40:00|2058|2055|2057|2056|2058|2056|2053|2052|9607
1754927100000|2025-08-11 15:45:00|2056|2055|2057|2056|2058|2057|2054|2053|10034
1754927400000|2025-08-11 15:50:00|2056|2055|2057|2056|2058|2057|2055|2054|7925
1754927700000|2025-08-11 15:55:00|2058|2057|2061|2060|2064|2063|2057|2056|8745
1754928000000|2025-08-11 16:00:00|2063|2062|2064|2063|2065|2064|2061|2060|9046
1754928300000|2025-08-11 16:05:00|2063|2062|2066|2065|2068|2067|2062|2061|12076
1754928600000|2025-08-11 16:10:00|2065|2064|2061|2060|2066|2065|2059|2058|18169
1754928900000|2025-08-11 16:15:00|2062|2061|2058|2057|2062|2061|2057|2056|13303
1754929200000|2025-08-11 16:20:00|2057|2056|2057|2056|2058|2057|2056|2055|5902
1754929500000|2025-08-11 16:25:00|2058|2057|2054|2053|2058|2057|2054|2053|9127
1754929800000|2025-08-11 16:30:00|2053|2052|2052|2051|2054|2053|2052|2051|6066
1754930100000|2025-08-11 16:35:00|2053|2052|2050|2049|2054|2053|2050|2049|14589
1754930400000|2025-08-11 16:40:00|2049|2048|2048|2047|2051|2050|2046|2045|8216
1754930700000|2025-08-11 16:45:00|2049||2048||2049||2048||1033
1754931000000|2025-08-11 16:50:00|2049|2048|2050|2049|2053|2052|2049|2048|17713
1754931300000|2025-08-11 16:55:00|2049|2048|2051|2050|2051|2050|2049|2048|8440
1754931600000|2025-08-11 17:00:00|2050|2049|2054|2053|2055|2053|2050|2049|7301
1754931900000|2025-08-11 17:05:00|2053|2052|2052|2051|2054|2053|2052|2051|6332
1754932200000|2025-08-11 17:10:00|2053|2052|2050|2049|2053|2052|2049|2048|7428
1754932500000|2025-08-11 17:15:00|2049|2048|2048|2047|2050|2049|2046|2045|18270
1754932800000|2025-08-11 17:20:00|2047|2046|2051|2050|2053|2051|2047|2046|8165
1754933100000|2025-08-11 17:25:00|2052|2051|2053|2052|2055|2054|2051|2050|14807
1754933400000|2025-08-11 17:30:00|2054|2053|2058|2057|2058|2057|2054|2053|8530
1754933700000|2025-08-11 17:35:00|2059|2058|2055|2054|2062|2061|2054|2053|22974
1754934000000|2025-08-11 17:40:00|2054|2053|2060|2059|2060|2059|2052|2051|8011
1754934300000|2025-08-11 17:45:00|2061|2060|2059|2058|2061|2060|2055|2054|56370
1754934600000|2025-08-11 17:50:00|2060|2057|2066|2065|2066|2065|2057|2056|14738
1754934900000|2025-08-11 17:55:00|2065|2064|2063|2062|2066|2065|2063|2062|13840
1754935200000|2025-08-11 18:00:00|2062|2061|2061|2060|2065|2064|2060|2059|23497
1754935500000|2025-08-11 18:05:00|2060|2059|2054|2053|2061|2060|2054|2053|49420
1754935800000|2025-08-11 18:10:00|2055|2054|2055|2054|2055|2054|2052|2051|17222
1754936100000|2025-08-11 18:15:00|2056|2055|2074|2073|2075|2074|2056|2055|36980
1754936400000|2025-08-11 18:20:00|2073|2072|2086|2085|2088|2087|2073|2072|40455
1754936700000|2025-08-11 18:25:00|2087|2086|2094|2092|2099|2098|2086|2085|54118
1754937000000|2025-08-11 18:30:00|2095|2093|2094|2093|2098|2096|2093|2092|17016
1754937300000|2025-08-11 18:35:00|2093|2092|2097|2096|2097|2096|2092|2091|12185
1754937600000|2025-08-11 18:40:00|2098|2097|2096|2095|2103|2102|2096|2095|28352
1754937900000|2025-08-11 18:45:00|2095|2094|2094|2093|2101|2099|2092|2091|19901
1754938200000|2025-08-11 18:50:00|2093|2092|2090|2089|2093|2092|2090|2089|13191
1754938500000|2025-08-11 18:55:00|2089|2088|2088|2087|2092|2091|2087|2086|13712
1754938800000|2025-08-11 19:00:00|2089|2088|2084|2083|2089|2088|2084|2083|14965
1754939100000|2025-08-11 19:05:00|2083|2082|2083|2082|2084|2083|2081|2080|18742
1754939400000|2025-08-11 19:10:00|2085|2083|2087|2086|2088|2087|2084|2083|11005
1754939700000|2025-08-11 19:15:00|2086|2085|2087|2086|2087|2086|2085|2084|17903
1754940000000|2025-08-11 19:20:00|2088|2087|2093|2092|2093|2092|2088|2087|11707
1754940300000|2025-08-11 19:25:00|2094|2093|2097|2096|2097|2096|2091|2090|25199
1754940600000|2025-08-11 19:30:00|2098|2097|2098|2097|2098|2097|2096|2095|13018
1754940900000|2025-08-11 19:35:00|2097|2096|2098|2097|2101|2100|2097|2096|38235
1754941200000|2025-08-11 19:40:00|2097|2096|2097|2096|2098|2097|2095|2094|25979
1754941500000|2025-08-11 19:45:00|2098|2097|2096|2095|2098|2097|2096|2095|24831
1754941800000|2025-08-11 19:50:00|2095|2094|2088|2087|2095|2094|2084|2083|93289
1754942100000|2025-08-11 19:55:00|2087|2086|2088|2087|2089|2088|2085|2084|303379
1755005400000|2025-08-12 13:30:00|2098|2088|2087|2084|2100|2090|2083|2080|228013
1755005700000|2025-08-12 13:35:00|2086|2083|2101|2099|2103|2102|2085|2083|7867
1755006000000|2025-08-12 13:40:00|2100|2098|2090|2088|2101|2100|2086|2085|10671
1755006300000|2025-08-12 13:45:00|2091|2089|2101|2099|2101|2099|2088|2086|14024
1755006600000|2025-08-12 13:50:00|2100|2100|2115|2113|2116|2114|2100|2099|86183
1755006900000|2025-08-12 13:55:00|2114|2115|2131|2130|2133|2130|2114|2114|15210
1755007200000|2025-08-12 14:00:00|2132|2131|2151|2150|2154|2152|2128|2127|49939
1755007500000|2025-08-12 14:05:00|2152|2151|2160|2159|2162|2161|2151|2150|27358
1755007800000|2025-08-12 14:10:00|2159|2158|2177|2176|2177|2176|2155|2154|38558
1755008100000|2025-08-12 14:15:00|2176|2175|2177|2175|2185|2184|2172|2171|73831
1755008400000|2025-08-12 14:20:00|2176|2176|2178|2176|2184|2183|2173|2172|76340
1755008700000|2025-08-12 14:25:00|2177|2177|2166|2165|2184|2183|2165|2164|31821
1755009000000|2025-08-12 14:30:00|2165|2164|2152|2151|2168|2166|2151|2150|29293
1755009300000|2025-08-12 14:35:00|2153|2152|2157|2156|2157|2156|2147|2146|20354
1755009600000|2025-08-12 14:40:00|2156|2155|2161|2160|2162|2161|2155|2154|20835
1755009900000|2025-08-12 14:45:00|2162|2161|2166|2164|2169|2168|2161|2160|25612
1755010200000|2025-08-12 14:50:00|2165|2165|2166|2165|2172|2171|2164|2163|17465
1755010500000|2025-08-12 14:55:00|2167|2166|2165|2164|2169|2168|2162|2161|13295
1755010800000|2025-08-12 15:00:00|2164|2163|2169|2168|2171|2170|2164|2163|19411
1755011100000|2025-08-12 15:05:00|2168|2167|2168|2167|2171|2170|2167|2166|9233
1755011400000|2025-08-12 15:10:00|2167|2166|2176|2175|2179|2178|2167|2166|13311
1755011700000|2025-08-12 15:15:00|2175|2174|2177|2176|2180|2179|2174|2173|19187
1755012000000|2025-08-12 15:20:00|2178|2177|2171|2170|2179|2178|2170|2169|8249
1755012300000|2025-08-12 15:25:00|2170|2169|2168|2167|2178|2177|2165|2164|19542
1755012600000|2025-08-12 15:30:00|2170|2169|2172|2171|2175|2174|2169|2168|15526
1755012900000|2025-08-12 15:35:00|2171|2170|2174|2173|2175|2173|2170|2169|8716
1755013200000|2025-08-12 15:40:00|2173|2172|2189|2188|2189|2188|2173|2172|18998
1755013500000|2025-08-12 15:45:00|2190|2189|2190|2189|2200|2199|2187|2186|30908
1755013800000|2025-08-12 15:50:00|2189|2188|2184|2183|2191|2190|2183|2182|12078
1755014100000|2025-08-12 15:55:00|2185|2184|2185|2184|2187|2185|2181|2180|12951
1755014400000|2025-08-12 16:00:00|2186|2185|2184|2183|2191|2190|2184|2183|18225
1755014700000|2025-08-12 16:05:00|2185|2184|2183|2182|2189|2188|2183|2182|9661
1755015000000|2025-08-12 16:10:00|2184|2183|2182|2181|2185|2184|2179|2178|11524
1755015300000|2025-08-12 16:15:00|2183|2182|2190|2188|2190|2188|2183|2182|3765
1755015600000|2025-08-12 16:20:00|2189|2187|2184|2183|2189|2188|2184|2183|10017
1755015900000|2025-08-12 16:25:00|2183|2182|2178|2177|2184|2183|2178|2177|21271
1755016200000|2025-08-12 16:30:00|2179|2178|2180|2179|2182|2181|2177|2176|9710
1755016500000|2025-08-12 16:35:00|2181|2180|2179|2178|2183|2182|2179|2178|9201
1755016800000|2025-08-12 16:40:00|2180|2179|2175|2174|2181|2180|2175|2174|14510
1755017100000|2025-08-12 16:45:00|2176|2175|2175|2174|2177|2176|2171|2170|10850
1755017400000|2025-08-12 16:50:00|2176|2175|2177|2176|2178|2177|2176|2175|3790
1755017700000|2025-08-12 16:55:00|2178|2177|2173|2172|2178|2177|2171|2170|8200
1755018000000|2025-08-12 17:00:00|2174|2174|2172|2171|2178|2177|2171|2170|10885
1755018300000|2025-08-12 17:05:00|2173|2172|2170|2169|2175|2174|2168|2167|8070
1755018600000|2025-08-12 17:10:00|2169|2168|2168|2167|2171|2170|2167|2166|19213
1755018900000|2025-08-12 17:15:00|2169|2168|2170|2169|2172|2171|2169|2168|5014
1755019200000|2025-08-12 17:20:00|2171|2170|2173|2172|2176|2175|2170|2169|5788
1755019500000|2025-08-12 17:25:00|2174|2173|2171|2170|2175|2174|2171|2170|11994
1755019800000|2025-08-12 17:30:00|2170|2169|2168|2167|2171|2170|2165|2164|6676
1755020100000|2025-08-12 17:35:00|2167|2166|2168|2167|2170|2169|2167|2166|4711
1755020400000|2025-08-12 17:40:00|2169|2166|2166|2164|2169|2167|2165|2164|10157
1755020700000|2025-08-12 17:45:00|2165|2165|2163|2162|2167|2166|2162|2161|8778
1755021000000|2025-08-12 17:50:00|2164|2163|2166|2165|2167|2166|2160|2159|9669
1755021300000|2025-08-12 17:55:00|2167|2164|2165|2164|2168|2167|2160|2158|19579
1755021600000|2025-08-12 18:00:00|2166|2165|2171|2170|2173|2171|2165|2164|10134
1755021900000|2025-08-12 18:05:00|2170|2169|2171|2170|2174|2173|2169|2168|6515
1755022200000|2025-08-12 18:10:00|2170|2169|2167|2166|2171|2170|2166|2165|13113
1755022500000|2025-08-12 18:15:00|2166|2165|2167|2166|2168|2167|2166|2165|8085
1755022800000|2025-08-12 18:20:00|2168|2167|2166|2165|2170|2168|2166|2164|5990
1755023100000|2025-08-12 18:25:00|2165|2164|2160|2159|2165|2164|2159|2158|6201
1755023400000|2025-08-12 18:30:00|2161|2158|2160|2159|2162|2161|2159|2158|7882
1755023700000|2025-08-12 18:35:00|2161|2160|2165|2164|2166|2165|2158|2157|16028
1755024000000|2025-08-12 18:40:00|2166|2165|2165|2164|2167|2166|2165|2164|9482
1755024300000|2025-08-12 18:45:00|2166|2165|2170|2168|2171|2170|2165|2164|10586
1755024600000|2025-08-12 18:50:00|2169|2169|2174|2173|2174|2173|2168|2167|32332
1755024900000|2025-08-12 18:55:00|2175|2174|2171|2170|2175|2174|2168|2167|18694
1755025200000|2025-08-12 19:00:00|2170|2169|2170|2169|2172|2171|2168|2167|13135
1755025500000|2025-08-12 19:05:00|2171|2170|2181|2180|2184|2183|2171|2170|16818
1755025800000|2025-08-12 19:10:00|2182|2181|2182|2181|2182|2181|2180|2179|10309
1755026100000|2025-08-12 19:15:00|2183|2182|2184|2183|2185|2184|2182|2181|10603
1755026400000|2025-08-12 19:20:00|2183|2182|2182|2181|2185|2184|2181|2180|21127
1755026700000|2025-08-12 19:25:00|2183|2182|2182|2181|2186|2185|2182|2181|11873
1755027000000|2025-08-12 19:30:00|2183|2182|2182|2181|2184|2183|2179|2178|30570
1755027300000|2025-08-12 19:35:00|2183|2182|2183|2182|2184|2183|2181|2180|18014
1755027600000|2025-08-12 19:40:00|2184|2183|2178|2177|2184|2183|2177|2176|29172
1755027900000|2025-08-12 19:45:00|2177|2176|2179|2178|2179|2178|2177|2175|28565
1755028200000|2025-08-12 19:50:00|2178|2177|2171|2170|2180|2179|2171|2170|48963
1755028500000|2025-08-12 19:55:00|2170|2169|2170|2169|2172|2171|2167|2166|320417
1755091800000|2025-08-13 13:30:00|2182|2179|2177|2175|2198|2194|2174|2172|284499
1755092100000|2025-08-13 13:35:00|2176|2174|2184|2182|2187|2186|2172|2171|24025
1755092400000|2025-08-13 13:40:00|2183|2181|2199|2198|2203|2201|2182|2181|26214
1755092700000|2025-08-13 13:45:00|2200|2199|2222|2220|2225|2224|2198|2196|32810
1755093000000|2025-08-13 13:50:00|2221|2221|2250|2249|2253|2251|2221|2221|66244
1755093300000|2025-08-13 13:55:00|2251|2250|2244|2243|2254|2252|2240|2238|33896
1755093600000|2025-08-13 14:00:00|2245|2242|2253|2252|2256|2255|2237|2236|42179
1755093900000|2025-08-13 14:05:00|2254|2253|2259|2258|2262|2260|2253|2252|34874
1755094200000|2025-08-13 14:10:00|2260|2259|2258|2256|2266|2265|2257|2256|34236
1755094500000|2025-08-13 14:15:00|2257|2255|2251|2250|2257|2256|2242|2241|34525
1755094800000|2025-08-13 14:20:00|2250|2249|2247|2246|2251|2250|2239|2238|19318
1755095100000|2025-08-13 14:25:00|2246|2245|2236|2235|2246|2245|2233|2232|17640
1755095400000|2025-08-13 14:30:00|2235|2234|2236|2235|2240|2239|2231|2230|16338
1755095700000|2025-08-13 14:35:00|2237|2236|2246|2245|2247|2246|2236|2235|18739
1755096000000|2025-08-13 14:40:00|2245|2244|2248|2247|2253|2252|2245|2244|19557
1755096300000|2025-08-13 14:45:00|2249|2248|2247|2246|2253|2252|2245|2244|23639
1755096600000|2025-08-13 14:50:00|2246|2245|2241|2240|2249|2248|2237|2236|16773
1755096900000|2025-08-13 14:55:00|2240|2239|2240|2239|2242|2241|2235|2234|16390
1755097200000|2025-08-13 15:00:00|2239|2238|2250|2249|2251|2250|2238|2237|14058
1755097500000|2025-08-13 15:05:00|2251|2250|2250|2249|2254|2253|2248|2247|20311
1755097800000|2025-08-13 15:10:00|2251|2250|2265|2264|2266|2264|2251|2250|19656
1755098100000|2025-08-13 15:15:00|2266|2265|2264|2263|2268|2267|2264|2263|10469
1755098400000|2025-08-13 15:20:00|2263|2262|2259|2258|2265|2264|2259|2258|18462
1755098700000|2025-08-13 15:25:00|2258|2257|2262|2261|2263|2262|2254|2253|10283
1755099000000|2025-08-13 15:30:00|2261|2260|2258|2257|2265|2263|2257|2256|14131
1755099300000|2025-08-13 15:35:00|2257|2256|2259|2258|2260|2259|2254|2253|22018
1755099600000|2025-08-13 15:40:00|2258|2257|2258|2257|2260|2259|2257|2256|7562
1755099900000|2025-08-13 15:45:00|2257|2256|2255|2254|2257|2257|2253|2252|6394
1755100200000|2025-08-13 15:50:00|2254|2253|2253|2252|2255|2254|2252|2251|6102
1755100500000|2025-08-13 15:55:00|2252|2251|2250|2249|2252|2251|2249|2248|7041
1755100800000|2025-08-13 16:00:00|2251|2250|2256|2255|2257|2256|2248|2247|14673
1755101100000|2025-08-13 16:05:00|2257|2256|2261|2260|2261|2260|2257|2256|11913
1755101400000|2025-08-13 16:10:00|2260|2259|2263|2262|2263|2262|2259|2258|6546
1755101700000|2025-08-13 16:15:00|2262|2261|2267|2266|2268|2266|2262|2261|8360
1755102000000|2025-08-13 16:20:00|2268|2267|2268|2267|2271|2270|2267|2267|10746
1755102300000|2025-08-13 16:25:00|2267|2266|2264|2263|2268|2266|2264|2263|11837
1755102600000|2025-08-13 16:30:00|2265|2264|2269|2268|2269|2268|2264|2263|7364
1755102900000|2025-08-13 16:35:00|2270|2269|2273|2272|2273|2272|2265|2264|17700
1755103200000|2025-08-13 16:40:00|2274|2273|2276|2275|2277|2276|2273|2272|13437
1755103500000|2025-08-13 16:45:00|2275|2274|2279|2278|2279|2278|2275|2274|8656
1755103800000|2025-08-13 16:50:00|2280|2279|2281|2280|2283|2282|2278|2277|16599
1755104100000|2025-08-13 16:55:00|2282|2279|2278|2277|2282|2279|2273|2272|10111
1755104400000|2025-08-13 17:00:00|2279|2278|2285|2284|2286|2285|2278|2277|14097
1755104700000|2025-08-13 17:05:00|2286|2285|2283|2282|2289|2288|2283|2282|18136
1755105000000|2025-08-13 17:10:00|2282|2281|2278|2277|2287|2286|2278|2277|10099
1755105300000|2025-08-13 17:15:00|2277|2276|2274|2273|2279|2278|2273|2272|10014
1755105600000|2025-08-13 17:20:00|2273|2272|2269|2268|2276|2275|2269|2268|8644
1755105900000|2025-08-13 17:25:00|2268|2267|2267|2266|2270|2269|2266|2265|7848
1755106200000|2025-08-13 17:30:00|2268|2267|2269|2268|2270|2269|2268|2267|6151
1755106500000|2025-08-13 17:35:00|2268|2267|2269|2268|2269|2268|2266|2265|16416
1755106800000|2025-08-13 17:40:00|2268|2267|2269|2268|2270|2269|2267|2266|10226
1755107100000|2025-08-13 17:45:00|2270|2269|2267|2266|2271|2270|2267|2266|4488
1755107400000|2025-08-13 17:50:00|2268|2267|2265|2264|2269|2268|2264|2263|9071
1755107700000|2025-08-13 17:55:00|2264|2263|2264|2263|2267|2266|2263|2262|7608
1755108000000|2025-08-13 18:00:00|2263|2262|2264|2263|2264|2263|2262|2261|5526
1755108300000|2025-08-13 18:05:00|2263|2262|2269|2268|2272|2271|2263|2262|14589
1755108600000|2025-08-13 18:10:00|2270|2269|2271|2270|2273|2271|2270|2269|8543
1755108900000|2025-08-13 18:15:00|2272|2269|2269|2268|2272|2271|2268|2267|10583
1755109200000|2025-08-13 18:20:00|2268|2267|2268|2267|2268|2267|2266|2265|5428
1755109500000|2025-08-13 18:25:00|2267|2266|2270|2269|2272|2271|2267|2266|15028
1755109800000|2025-08-13 18:30:00|2271|2270|2272|2271|2273|2272|2271|2270|11450
1755110100000|2025-08-13 18:35:00|2271|2270|2267|2266|2275|2274|2266|2265|22082
1755110400000|2025-08-13 18:40:00|2268|2265|2267|2266|2268|2266|2266|2265|4297
1755110700000|2025-08-13 18:45:00|2268|2267|2271|2270|2271|2270|2268|2267|3231
1755111000000|2025-08-13 18:50:00|2270|2269|2269|2268|2271|2269|2269|2268|7356
1755111300000|2025-08-13 18:55:00|2268|2267|2267|2266|2269|2268|2265|2264|12137
1755111600000|2025-08-13 19:00:00|2268|2265|2274|2273|2275|2274|2267|2265|20861
1755111900000|2025-08-13 19:05:00|2273|2272|2274|2273|2276|2275|2271|2270|11277
1755112200000|2025-08-13 19:10:00|2275|2274|2274|2273|2275|2274|2274|2273|4714
1755112500000|2025-08-13 19:15:00|2275|2274|2276|2274|2276|2275|2274|2273|12094
1755112800000|2025-08-13 19:20:00|2275|2273|2277|2276|2277|2276|2274|2273|8061
1755113100000|2025-08-13 19:25:00|2278||2277||2278||2277||13533
1755113400000|2025-08-13 19:30:00|2276|2275|2277|2276|2278|2277|2275|2274|24576
1755113700000|2025-08-13 19:35:00|2278|2278|2284|2283|2285|2283|2278|2278|53290
1755114000000|2025-08-13 19:40:00|2285|2284|2289|2288|2291|2290|2285|2284|54862
1755114300000|2025-08-13 19:45:00|2290|2289|2295|2294|2295|2294|2289|2288|41774
1755114600000|2025-08-13 19:50:00|2296|2295|2295|2294|2299|2298|2292|2291|149692
1755114900000|2025-08-13 19:55:00|2294|2293|2292|2291|2295|2294|2290|2289|523136
1755178200000|2025-08-14 13:30:00|2276|2275|2269|2265|2277|2275|2250|2240|263236
1755178500000|2025-08-14 13:35:00|2268|2267|2266|2264|2275|2271|2258|2253|11315
1755178800000|2025-08-14 13:40:00|2268|2266|2264|2261|2270|2268|2256|2255|10904
1755179100000|2025-08-14 13:45:00|2263|2262|2253|2251|2264|2262|2252|2250|8543
1755179400000|2025-08-14 13:50:00|2252|2252|2257|2255|2258|2256|2250|2249|8999
1755179700000|2025-08-14 13:55:00|2258|2256|2268|2267|2268|2267|2255|2253|17713
1755180000000|2025-08-14 14:00:00|2269|2268|2288|2286|2290|2289|2268|2267|25197
1755180300000|2025-08-14 14:05:00|2287|2287|2286|2285|2290|2289|2283|2282|15215
1755180600000|2025-08-14 14:10:00|2287|2286|2274|2272|2291|2290|2273|2272|16946
1755180900000|2025-08-14 14:15:00|2275|2273|2275|2274|2278|2277|2269|2268|19833
1755181200000|2025-08-14 14:20:00|2274|2273|2278|2277|2280|2279|2271|2270|12811
1755181500000|2025-08-14 14:25:00|2277|2276|2274|2273|2279|2278|2269|2268|7210
1755181800000|2025-08-14 14:30:00|2275|2274|2291|2290|2294|2292|2275|2274|11414
1755182100000|2025-08-14 14:35:00|2293|2292|2289|2288|2294|2292|2287|2286|8017
1755182400000|2025-08-14 14:40:00|2288|2287|2284|2283|2290|2289|2283|2282|9615
1755182700000|2025-08-14 14:45:00|2285|2284|2290|2289|2292|2291|2285|2284|8807
1755183000000|2025-08-14 14:50:00|2291|2290|2290|2289|2293|2292|2286|2285|9953
1755183300000|2025-08-14 14:55:00|2289|2288|2290|2289|2290|2289|2286|2284|10414
1755183600000|2025-08-14 15:00:00|2291|2290|2288|2287|2293|2292|2288|2287|15176
1755183900000|2025-08-14 15:05:00|2289|2288|2296|2295|2298|2297|2289|2288|12603
1755184200000|2025-08-14 15:10:00|2299|2297|2302|2301|2304|2303|2297|2296|24366
1755184500000|2025-08-14 15:15:00|2303|2302|2302|2301|2305|2304|2298|2297|9215
1755184800000|2025-08-14 15:20:00|2301|2300|2309|2308|2312|2311|2300|2299|20656
1755185100000|2025-08-14 15:25:00|2310|2309|2308|2307|2310|2309|2304|2303|12885
1755185400000|2025-08-14 15:30:00|2307|2306|2319|2318|2324|2323|2306|2305|31310
1755185700000|2025-08-14 15:35:00|2320|2319|2318|2317|2323|2322|2316|2314|6046
1755186000000|2025-08-14 15:40:00|2317|2316|2319|2318|2319|2318|2311|2310|12059
1755186300000|2025-08-14 15:45:00|2318|2317|2312|2311|2318|2317|2311|2310|8452
1755186600000|2025-08-14 15:50:00|2311|2310|2307|2306|2313|2311|2304|2302|13327
1755186900000|2025-08-14 15:55:00|2306|2305|2312|2311|2312|2311|2304|2303|8036
1755187200000|2025-08-14 16:00:00|2313|2312|2309|2308|2315|2314|2309|2308|7887
1755187500000|2025-08-14 16:05:00|2310|2309|2313|2312|2313|2312|2304|2303|37183
1755187800000|2025-08-14 16:10:00|2312|2311|2313|2312|2315|2314|2311|2310|9301
1755188100000|2025-08-14 16:15:00|2314|2313|2316|2315|2318|2317|2313|2312|10365
1755188400000|2025-08-14 16:20:00|2317|2316|2311|2310|2318|2317|2311|2310|10953
1755188700000|2025-08-14 16:25:00|2310|2309|2306|2305|2313|2311|2304|2303|6719
1755189000000|2025-08-14 16:30:00|2305|2304|2305|2304|2306|2305|2304|2303|5873
1755189300000|2025-08-14 16:35:00|2306|2305|2305|2304|2307|2306|2304|2303|7992
1755189600000|2025-08-14 16:40:00|2306|2305|2308|2307|2309|2308|2306|2305|3911
1755189900000|2025-08-14 16:45:00|2307|2306|2308|2307|2310|2309|2306|2305|5397
1755190200000|2025-08-14 16:50:00|2309|2308|2315|2314|2315|2314|2309|2308|5940
1755190500000|2025-08-14 16:55:00|2314|2313|2318|2317|2319|2318|2314|2313|5329
1755190800000|2025-08-14 17:00:00|2317|2316|2314|2313|2318|2317|2312|2311|14821
1755191100000|2025-08-14 17:05:00|2315|2314|2315|2314|2318|2317|2314|2312|11500
1755191400000|2025-08-14 17:10:00|2314|2313|2311|2310|2314|2313|2311|2310|9843
1755191700000|2025-08-14 17:15:00|2312|2311|2316|2315|2317|2316|2312|2311|6771
1755192000000|2025-08-14 17:20:00|2315|2314|2317|2316|2318|2317|2315|2314|6158
1755192300000|2025-08-14 17:25:00|2318|2317|2318|2317|2318|2317|2316|2315|6195
1755192600000|2025-08-14 17:30:00|2319|2318|2323|2322|2324|2323|2319|2318|17013
1755192900000|2025-08-14 17:35:00|2324|2323|2326|2325|2326|2325|2320|2318|31231
1755193200000|2025-08-14 17:40:00|2325|2324|2328|2327|2328|2327|2324|2323|3977
1755193500000|2025-08-14 17:45:00|2329|2328|2333|2332|2335|2334|2327|2326|18544
1755193800000|2025-08-14 17:50:00|2334|2333|2335|2334|2336|2335|2332|2331|11548
1755194100000|2025-08-14 17:55:00|2336|2333|2331|2330|2336|2335|2331|2330|7337
1755194400000|2025-08-14 18:00:00|2332|2331|2335|2334|2338|2337|2332|2331|9814
1755194700000|2025-08-14 18:05:00|2334|2333|2331|2330|2335|2334|2330|2329|6675
1755195000000|2025-08-14 18:10:00|2330|2329|2330|2329|2332|2330|2328|2327|10566
1755195300000|2025-08-14 18:15:00|2329|2328|2329|2328|2329|2328|2327|2326|6169
1755195600000|2025-08-14 18:20:00|2330|2329|2328|2327|2331|2330|2328|2327|5052
1755195900000|2025-08-14 18:25:00|2327|2326|2331|2330|2333|2332|2326|2325|14443
1755196200000|2025-08-14 18:30:00|2332|2331|2334|2333|2334|2333|2331|2330|3561
1755196500000|2025-08-14 18:35:00|2333|2332|2335|2334|2337|2336|2333|2332|7285
1755196800000|2025-08-14 18:40:00|2336|2335|2337|2336|2338|2337|2335|2334|9653
1755197100000|2025-08-14 18:45:00|2336|2335|2335|2334|2337|2336|2333|2332|9701
1755197400000|2025-08-14 18:50:00|2334|2333|2330|2329|2335|2334|2329|2328|12336
1755197700000|2025-08-14 18:55:00|2331|2330|2329|2328|2333|2332|2328|2327|8401
1755198000000|2025-08-14 19:00:00|2328|2327|2333|2332|2333|2332|2327|2326|16559
1755198300000|2025-08-14 19:05:00|2332|2331|2334|2333|2335|2334|2330|2329|15777
1755198600000|2025-08-14 19:10:00|2335|2334|2341|2339|2342|2341|2335|2334|12942
1755198900000|2025-08-14 19:15:00|2340|2338|2336|2335|2340|2339|2336|2335|16069
1755199200000|2025-08-14 19:20:00|2337|2334|2339|2338|2340|2338|2337|2334|14733
1755199500000|2025-08-14 19:25:00|2338|2337|2337|2336|2338|2337|2335|2334|17925
1755199800000|2025-08-14 19:30:00|2338|2337|2334|2333|2339|2338|2334|2333|16538
1755200100000|2025-08-14 19:35:00|2335|2334|2337|2336|2339|2338|2335|2334|25181
1755200400000|2025-08-14 19:40:00|2338|2337|2337|2336|2340|2339|2337|2336|22421
1755200700000|2025-08-14 19:45:00|2338|2337|2341|2340|2342|2341|2337|2336|36636
1755201000000|2025-08-14 19:50:00|2342|2339|2342|2341|2343|2342|2338|2337|46102
1755201300000|2025-08-14 19:55:00|2343|2342|2338|2337|2346|2345|2338|2337|179759
1755178200000|2025-08-14 13:30:00|2276|2275|2269|2265|2277|2275|2250|2240|263236
1755178500000|2025-08-14 13:35:00|2268|2267|2266|2264|2275|2271|2258|2253|11315
1755178800000|2025-08-14 13:40:00|2268|2266|2264|2261|2270|2268|2256|2255|10904
1755179100000|2025-08-14 13:45:00|2263|2262|2253|2251|2264|2262|2252|2250|8543
1755179400000|2025-08-14 13:50:00|2252|2252|2257|2255|2258|2256|2250|2249|8999
1755179700000|2025-08-14 13:55:00|2258|2256|2268|2267|2268|2267|2255|2253|17713
1755180000000|2025-08-14 14:00:00|2269|2268|2288|2286|2290|2289|2268|2267|25197
1755180300000|2025-08-14 14:05:00|2287|2287|2286|2285|2290|2289|2283|2282|15215
1755180600000|2025-08-14 14:10:00|2287|2286|2274|2272|2291|2290|2273|2272|16946
1755180900000|2025-08-14 14:15:00|2275|2273|2275|2274|2278|2277|2269|2268|19833
1755181200000|2025-08-14 14:20:00|2274|2273|2278|2277|2280|2279|2271|2270|12811
1755181500000|2025-08-14 14:25:00|2277|2276|2274|2273|2279|2278|2269|2268|7210
1755181800000|2025-08-14 14:30:00|2275|2274|2291|2290|2294|2292|2275|2274|11414
1755182100000|2025-08-14 14:35:00|2293|2292|2289|2288|2294|2292|2287|2286|8017
1755182400000|2025-08-14 14:40:00|2288|2287|2284|2283|2290|2289|2283|2282|9615
1755182700000|2025-08-14 14:45:00|2285|2284|2290|2289|2292|2291|2285|2284|8807
1755183000000|2025-08-14 14:50:00|2291|2290|2290|2289|2293|2292|2286|2285|9953
1755183300000|2025-08-14 14:55:00|2289|2288|2290|2289|2290|2289|2286|2284|10414
1755183600000|2025-08-14 15:00:00|2291|2290|2288|2287|2293|2292|2288|2287|15176
1755183900000|2025-08-14 15:05:00|2289|2288|2296|2295|2298|2297|2289|2288|12603
1755184200000|2025-08-14 15:10:00|2299|2297|2302|2301|2304|2303|2297|2296|24366
1755184500000|2025-08-14 15:15:00|2303|2302|2302|2301|2305|2304|2298|2297|9215
1755184800000|2025-08-14 15:20:00|2301|2300|2309|2308|2312|2311|2300|2299|20656
1755185100000|2025-08-14 15:25:00|2310|2309|2308|2307|2310|2309|2304|2303|12885
1755185400000|2025-08-14 15:30:00|2307|2306|2319|2318|2324|2323|2306|2305|31310
1755185700000|2025-08-14 15:35:00|2320|2319|2318|2317|2323|2322|2316|2314|6046
1755186000000|2025-08-14 15:40:00|2317|2316|2319|2318|2319|2318|2311|2310|12059
1755186300000|2025-08-14 15:45:00|2318|2317|2312|2311|2318|2317|2311|2310|8452
1755186600000|2025-08-14 15:50:00|2311|2310|2307|2306|2313|2311|2304|2302|13327
1755186900000|2025-08-14 15:55:00|2306|2305|2312|2311|2312|2311|2304|2303|8036
1755187200000|2025-08-14 16:00:00|2313|2312|2309|2308|2315|2314|2309|2308|7887
1755187500000|2025-08-14 16:05:00|2310|2309|2313|2312|2313|2312|2304|2303|37183
1755187800000|2025-08-14 16:10:00|2312|2311|2313|2312|2315|2314|2311|2310|9301
1755188100000|2025-08-14 16:15:00|2314|2313|2316|2315|2318|2317|2313|2312|10365
1755188400000|2025-08-14 16:20:00|2317|2316|2311|2310|2318|2317|2311|2310|10953
1755188700000|2025-08-14 16:25:00|2310|2309|2306|2305|2313|2311|2304|2303|6719
1755189000000|2025-08-14 16:30:00|2305|2304|2305|2304|2306|2305|2304|2303|5873
1755189300000|2025-08-14 16:35:00|2306|2305|2305|2304|2307|2306|2304|2303|7992
1755189600000|2025-08-14 16:40:00|2306|2305|2308|2307|2309|2308|2306|2305|3911
1755189900000|2025-08-14 16:45:00|2307|2306|2308|2307|2310|2309|2306|2305|5397
1755190200000|2025-08-14 16:50:00|2309|2308|2315|2314|2315|2314|2309|2308|5940
1755190500000|2025-08-14 16:55:00|2314|2313|2318|2317|2319|2318|2314|2313|5329
1755190800000|2025-08-14 17:00:00|2317|2316|2314|2313|2318|2317|2312|2311|14821
1755191100000|2025-08-14 17:05:00|2315|2314|2315|2314|2318|2317|2314|2312|11500
1755191400000|2025-08-14 17:10:00|2314|2313|2311|2310|2314|2313|2311|2310|9843
1755191700000|2025-08-14 17:15:00|2312|2311|2316|2315|2317|2316|2312|2311|6771
1755192000000|2025-08-14 17:20:00|2315|2314|2317|2316|2318|2317|2315|2314|6158
1755192300000|2025-08-14 17:25:00|2318|2317|2318|2317|2318|2317|2316|2315|6195
1755192600000|2025-08-14 17:30:00|2319|2318|2323|2322|2324|2323|2319|2318|17013
1755192900000|2025-08-14 17:35:00|2324|2323|2326|2325|2326|2325|2320|2318|31231
1755193200000|2025-08-14 17:40:00|2325|2324|2328|2327|2328|2327|2324|2323|3977
1755193500000|2025-08-14 17:45:00|2329|2328|2333|2332|2335|2334|2327|2326|18544
1755193800000|2025-08-14 17:50:00|2334|2333|2335|2334|2336|2335|2332|2331|11548
1755194100000|2025-08-14 17:55:00|2336|2333|2331|2330|2336|2335|2331|2330|7337
1755194400000|2025-08-14 18:00:00|2332|2331|2335|2334|2338|2337|2332|2331|9814
1755194700000|2025-08-14 18:05:00|2334|2333|2331|2330|2335|2334|2330|2329|6675
1755195000000|2025-08-14 18:10:00|2330|2329|2330|2329|2332|2330|2328|2327|10566
1755195300000|2025-08-14 18:15:00|2329|2328|2329|2328|2329|2328|2327|2326|6169
1755195600000|2025-08-14 18:20:00|2330|2329|2328|2327|2331|2330|2328|2327|5052
1755195900000|2025-08-14 18:25:00|2327|2326|2331|2330|2333|2332|2326|2325|14443
1755196200000|2025-08-14 18:30:00|2332|2331|2334|2333|2334|2333|2331|2330|3561
1755196500000|2025-08-14 18:35:00|2333|2332|2335|2334|2337|2336|2333|2332|7285
1755196800000|2025-08-14 18:40:00|2336|2335|2337|2336|2338|2337|2335|2334|9653
1755197100000|2025-08-14 18:45:00|2336|2335|2335|2334|2337|2336|2333|2332|9701
1755197400000|2025-08-14 18:50:00|2334|2333|2330|2329|2335|2334|2329|2328|12336
1755197700000|2025-08-14 18:55:00|2331|2330|2329|2328|2333|2332|2328|2327|8401
1755198000000|2025-08-14 19:00:00|2328|2327|2333|2332|2333|2332|2327|2326|16559
1755198300000|2025-08-14 19:05:00|2332|2331|2334|2333|2335|2334|2330|2329|15777
1755198600000|2025-08-14 19:10:00|2335|2334|2341|2339|2342|2341|2335|2334|12942
1755198900000|2025-08-14 19:15:00|2340|2338|2336|2335|2340|2339|2336|2335|16069
1755199200000|2025-08-14 19:20:00|2337|2334|2339|2338|2340|2338|2337|2334|14733
1755199500000|2025-08-14 19:25:00|2338|2337|2337|2336|2338|2337|2335|2334|17925
1755199800000|2025-08-14 19:30:00|2338|2337|2334|2333|2339|2338|2334|2333|16538
1755200100000|2025-08-14 19:35:00|2335|2334|2337|2336|2339|2338|2335|2334|25181
1755200400000|2025-08-14 19:40:00|2338|2337|2337|2336|2340|2339|2337|2336|22421
1755200700000|2025-08-14 19:45:00|2338|2337|2341|2340|2342|2341|2337|2336|36636
1755201000000|2025-08-14 19:50:00|2342|2339|2342|2341|2343|2342|2338|2337|46102
1755201300000|2025-08-14 19:55:00|2343|2342|2338|2337|2346|2345|2338|2337|179759
1755264600000|2025-08-15 13:30:00|2360|2350|2361|2358|2370|2368|2356|2348|387488
1755264900000|2025-08-15 13:35:00|2360|2359|2362|2360|2362|2360|2351|2350|18963
1755265200000|2025-08-15 13:40:00|2363|2361|2364|2362|2366|2365|2359|2357|10881
1755265500000|2025-08-15 13:45:00|2365|2363|2372|2370|2387|2385|2364|2363|35430
1755265800000|2025-08-15 13:50:00|2371|2369|2374|2373|2379|2377|2368|2366|9513
1755266100000|2025-08-15 13:55:00|2375|2372|2377|2375|2378|2376|2368|2366|13906
1755266400000|2025-08-15 14:00:00|2376|2372|2365|2364|2378|2376|2364|2363|23275
1755266700000|2025-08-15 14:05:00|2364|2363|2352|2351|2365|2364|2350|2348|39213
1755267000000|2025-08-15 14:10:00|2353|2352|2350|2349|2358|2357|2345|2344|17300
1755267300000|2025-08-15 14:15:00|2351|2348|2348|2346|2352|2351|2343|2342|12148
1755267600000|2025-08-15 14:20:00|2347|2345|2345|2343|2352|2350|2343|2342|6331
1755267900000|2025-08-15 14:25:00|2346|2344|2353|2352|2354|2352|2344|2343|10119
1755268200000|2025-08-15 14:30:00|2352|2351|2352|2351|2355|2354|2349|2347|5373
1755268500000|2025-08-15 14:35:00|2353|2352|2353|2352|2355|2354|2352|2351|3639
1755268800000|2025-08-15 14:40:00|2352|2351|2355|2354|2355|2354|2352|2351|4874
1755269100000|2025-08-15 14:45:00|2356|2355|2346|2345|2356|2355|2346|2344|8866
1755269400000|2025-08-15 14:50:00|2345|2344|2342|2341|2346|2345|2341|2340|3399
1755269700000|2025-08-15 14:55:00|2341|2340|2342|2341|2343|2342|2337|2335|13587
1755270000000|2025-08-15 15:00:00|2341|2340|2349|2348|2350|2349|2340|2339|8113
1755270300000|2025-08-15 15:05:00|2350|2349|2347|2346|2350|2349|2343|2342|13447
1755270600000|2025-08-15 15:10:00|2348|2345|2352|2350|2354|2353|2346|2345|8725
1755270900000|2025-08-15 15:15:00|2351|2351|2353|2352|2355|2354|2348|2347|8309
1755271200000|2025-08-15 15:20:00|2354|2353|2356|2355|2358|2357|2353|2353|7726
1755271500000|2025-08-15 15:25:00|2355|2354|2352|2351|2356|2355|2351|2350|4935
1755271800000|2025-08-15 15:30:00|2353|2352|2361|2360|2361|2360|2352|2351|6043
1755272100000|2025-08-15 15:35:00|2360|2359|2360|2359|2362|2361|2359|2358|2652
1755272400000|2025-08-15 15:40:00|2361|2360|2356|2355|2362|2361|2355|2354|12609
1755272700000|2025-08-15 15:45:00|2357|2356|2362|2361|2363|2362|2357|2356|7011
1755273000000|2025-08-15 15:50:00|2361|2360|2360|2359|2363|2362|2360|2359|3403
1755273300000|2025-08-15 15:55:00|2361|2360|2357|2356|2361|2360|2356|2354|4350
1755273600000|2025-08-15 16:00:00|2358|2357|2353|2352|2359|2358|2351|2350|5477
1755273900000|2025-08-15 16:05:00|2354|2353|2353|2352|2354|2353|2352|2351|5820
1755274200000|2025-08-15 16:10:00|2354|2353|2357|2356|2358|2357|2354|2353|3868
1755274500000|2025-08-15 16:15:00|2356|2355|2358|2357|2359|2357|2355|2354|6482
1755274800000|2025-08-15 16:20:00|2359|2358|2360|2359|2361|2360|2358|2357|5914
1755275100000|2025-08-15 16:25:00|2361|2360|2360|2359|2362|2361|2359|2357|4219
1755275400000|2025-08-15 16:30:00|2359|2358|2358|2357|2360|2358|2357|2356|3115
1755275700000|2025-08-15 16:35:00|2359|2358|2362|2361|2363|2362|2359|2358|7229
1755276000000|2025-08-15 16:40:00|2361|2360|2362|2361|2363|2362|2360|2359|5579
1755276300000|2025-08-15 16:45:00|2361|2360|2360|2359|2361|2360|2360|2359|4265
1755276600000|2025-08-15 16:50:00|2361|2358|2356|2355|2361|2359|2355|2354|7242
1755276900000|2025-08-15 16:55:00|2355|2354|2358|2357|2360|2359|2355|2354|3850
1755277200000|2025-08-15 17:00:00|2359|2358|2359|2358|2361|2360|2359|2357|5440
1755277500000|2025-08-15 17:05:00|2358|2357|2361|2360|2361|2360|2358|2357|4766
1755277800000|2025-08-15 17:10:00|2360|2359|2360|2359|2361|2360|2358|2357|6123
1755278100000|2025-08-15 17:15:00|2359|2358|2364|2363|2364|2363|2359|2358|3758
1755278400000|2025-08-15 17:20:00|2363|2362|2355|2354|2363|2362|2355|2354|6010
1755278700000|2025-08-15 17:25:00|2356|2355|2357|2356|2358|2357|2356|2355|3130
1755279000000|2025-08-15 17:30:00|2358|2357|2358|2357|2359|2358|2357|2356|8668
1755279300000|2025-08-15 17:35:00|2357|2356|2354|2353|2357|2356|2353|2352|8821
1755279600000|2025-08-15 17:40:00|2355|2354|2353|2352|2355|2354|2352|2350|3894
1755279900000|2025-08-15 17:45:00|2354|2353|2355|2354|2355|2354|2352|2351|4554
1755280200000|2025-08-15 17:50:00|2354|2353|2353|2352|2354|2353|2353|2352|2746
1755280500000|2025-08-15 17:55:00|2354|2353|2352|2351|2355|2354|2351|2350|3720
1755280800000|2025-08-15 18:00:00|2353|2352|2347|2346|2353|2352|2344|2343|16307
1755281100000|2025-08-15 18:05:00|2346|2345|2348|2347|2349|2348|2346|2345|4259
1755281400000|2025-08-15 18:10:00|2349|2348|2350|2349|2351|2350|2348|2347|6816
1755281700000|2025-08-15 18:15:00|2349|2348|2346|2345|2349|2348|2345|2344|16439
1755282000000|2025-08-15 18:20:00|2347|2346|2348|2347|2348|2347|2347|2346|5882
1755282300000|2025-08-15 18:25:00|2349|2348|2348|2347|2350|2349|2348|2347|7556
1755282600000|2025-08-15 18:30:00|2347|2345|2350|2349|2351|2350|2346|2345|8680
1755282900000|2025-08-15 18:35:00|2351|2350|2351|2350|2351|2350|2349|2348|7881
1755283200000|2025-08-15 18:40:00|2350|2349|2351|2350|2351|2350|2348|2347|13954
1755283500000|2025-08-15 18:45:00|2352|2351|2352|2351|2352|2351|2351|2350|5456
1755283800000|2025-08-15 18:50:00|2351|2350|2348|2347|2352|2351|2348|2347|4924
1755284100000|2025-08-15 18:55:00|2347|2346|2347|2346|2350|2349|2346|2345|9719
1755284400000|2025-08-15 19:00:00|2348|2347|2351|2350|2351|2350|2347|2346|19256
1755284700000|2025-08-15 19:05:00|2352|2351|2349|2348|2352|2351|2348|2346|16116
1755285000000|2025-08-15 19:10:00|2348|2347|2347|2346|2348|2347|2345|2344|15643
1755285300000|2025-08-15 19:15:00|2346|2345|2339|2338|2346|2345|2339|2337|15264
1755285600000|2025-08-15 19:20:00|2338|2337|2340|2339|2342|2341|2338|2337|13815
1755285900000|2025-08-15 19:25:00|2341|2340|2345|2344|2345|2344|2340|2339|11620
1755286200000|2025-08-15 19:30:00|2346|2345|2346|2345|2347|2346|2345|2344|18613
1755286500000|2025-08-15 19:35:00|2347|2346|2348|2347|2349|2348|2346|2346|12915
1755286800000|2025-08-15 19:40:00|2347|2346|2350|2349|2351|2350|2347|2346|22456
1755287100000|2025-08-15 19:45:00|2349|2348|2352|2351|2352|2351|2349|2348|14081
1755287400000|2025-08-15 19:50:00|2351|2349|2344|2343|2351|2350|2343|2342|53820
1755287700000|2025-08-15 19:55:00|2343|2342|2338|2337|2343|2342|2336|2335|284752
1755523800000|2025-08-18 13:30:00|2328|2325|2325|2321|2336|2331|2325|2321|14038
1755524100000|2025-08-18 13:35:00|2326|2322|2329|2327|2330|2328|2324|2322|7843
1755524400000|2025-08-18 13:40:00|2328|2326|2342|2341|2344|2341|2327|2325|7168
1755524700000|2025-08-18 13:45:00|2343|2342|2346|2344|2351|2350|2343|2341|21710
1755525000000|2025-08-18 13:50:00|2347|2345|2355|2353|2359|2357|2347|2345|125107
1755525300000|2025-08-18 13:55:00|2356|2354|2339|2338|2356|2355|2339|2337|130550
1755525600000|2025-08-18 14:00:00|2337|2337|2333|2332|2338|2337|2331|2330|35908
1755525900000|2025-08-18 14:05:00|2334|2331|2326|2325|2338|2337|2326|2325|8336
1755526200000|2025-08-18 14:10:00|2327|2326|2331|2330|2332|2331|2324|2323|9043
1755526500000|2025-08-18 14:15:00|2332|2331|2331|2330|2333|2332|2324|2323|24283
1755526800000|2025-08-18 14:20:00|2330|2329|2339|2338|2340|2339|2325|2324|37433
1755527100000|2025-08-18 14:25:00|2338|2337|2332|2331|2338|2337|2331|2330|11138
1755527400000|2025-08-18 14:30:00|2331|2330|2342|2341|2342|2341|2331|2330|10871
1755527700000|2025-08-18 14:35:00|2341|2340|2347|2346|2348|2346|2339|2338|3732
1755528000000|2025-08-18 14:40:00|2348|2347|2355|2354|2355|2354|2346|2345|13192
1755528300000|2025-08-18 14:45:00|2354|2352|2350|2349|2356|2355|2349|2348|16418
1755528600000|2025-08-18 14:50:00|2351|2350|2362|2361|2363|2362|2351|2350|31071
1755528900000|2025-08-18 14:55:00|2361|2360|2343|2342|2365|2363|2343|2341|275552
1755529200000|2025-08-18 15:00:00|2342|2341|2343|2342|2347|2346|2340|2338|7544
1755529500000|2025-08-18 15:05:00|2342|2341|2342|2341|2344|2343|2340|2339|22888
1755529800000|2025-08-18 15:10:00|2343|2342|2338|2337|2344|2343|2337|2336|4983
1755530100000|2025-08-18 15:15:00|2337|2336|2343|2342|2343|2342|2337|2335|5916
1755530400000|2025-08-18 15:20:00|2344|2343|2347|2346|2348|2347|2343|2342|4747
1755530700000|2025-08-18 15:25:00|2348|2347|2345|2344|2348|2347|2345|2344|1998
1755531000000|2025-08-18 15:30:00|2346|2345|2348|2347|2348|2347|2342|2341|10074
1755531300000|2025-08-18 15:35:00|2347|2346|2355|2354|2355|2354|2347|2346|11695
1755531600000|2025-08-18 15:40:00|2354|2353|2358|2357|2359|2357|2354|2353|3814
1755531900000|2025-08-18 15:45:00|2357|2356|2356|2355|2357|2356|2355|2354|1841
1755532200000|2025-08-18 15:50:00|2355|2354|2352|2351|2358|2357|2351|2350|8134
1755532500000|2025-08-18 15:55:00|2353|2352|2349|2348|2353|2352|2348|2347|3859
1755532800000|2025-08-18 16:00:00|2350|2349|2347|2346|2354|2352|2347|2346|4875
1755533100000|2025-08-18 16:05:00|2346|2345|2355|2354|2356|2354|2346|2345|5552
1755533400000|2025-08-18 16:10:00|2356|2355|2355|2354|2357|2356|2354|2352|2909
1755533700000|2025-08-18 16:15:00|2356|2355|2356|2355|2357|2356|2351|2350|9052
1755534000000|2025-08-18 16:20:00|2357|2354|2358|2357|2358|2357|2356|2354|1636
1755534300000|2025-08-18 16:25:00|2357|2356|2352|2351|2358|2356|2352|2351|7718
1755534600000|2025-08-18 16:30:00|2353|2352|2354|2353|2355|2354|2352|2351|3311
1755534900000|2025-08-18 16:35:00|2353|2352|2351|2350|2354|2353|2350|2349|14505
1755535200000|2025-08-18 16:40:00|2352|2351|2355|2354|2355|2354|2351|2350|4301
1755535500000|2025-08-18 16:45:00|2354|2353|2353|2352|2354|2354|2353|2352|2714
1755535800000|2025-08-18 16:50:00|2352|2351|2349|2348|2352|2351|2349|2348|2819
1755536100000|2025-08-18 16:55:00|2350|2349|2350|2349|2350|2349|2348|2347|2532
1755536400000|2025-08-18 17:00:00|2351|2350|2354|2353|2354|2353|2351|2350|4738
1755536700000|2025-08-18 17:05:00|2355|2354|2359|2358|2359|2358|2354|2354|4259
1755537000000|2025-08-18 17:10:00|2360|2359|2360|2359|2360|2359|2360|2359|1200
1755537300000|2025-08-18 17:15:00|2361|2360|2362|2361|2362|2361|2361|2360|2444
1755537600000|2025-08-18 17:20:00|2363|2362|2361|2360|2363|2362|2359|2358|5123
1755537900000|2025-08-18 17:25:00|2360|2359|2356|2355|2360|2359|2356|2355|8358
1755538200000|2025-08-18 17:30:00|2357|2356|2353|2352|2359|2358|2353|2352|1549
1755538500000|2025-08-18 17:35:00|2354|2353|2348|2347|2354|2353|2348|2347|22213
1755538800000|2025-08-18 17:40:00|2349|2348|2348|2347|2350|2349|2347|2346|19731
1755539100000|2025-08-18 17:45:00|2347|2346|2346|2345|2349|2348|2346|2345|3366
1755539400000|2025-08-18 17:50:00|2345|2344|2344|2343|2345|2344|2343|2342|2060
1755539700000|2025-08-18 17:55:00|2343|2342|2342|2341|2344|2343|2342|2341|5182
1755540000000|2025-08-18 18:00:00|2341|2340|2342|2341|2342|2341|2340|2339|7099
1755540300000|2025-08-18 18:05:00|2343|2342|2343|2342|2344|2343|2343|2341|3479
1755540600000|2025-08-18 18:10:00|2344|2343|2342|2341|2344|2343|2342|2341|2916
1755540900000|2025-08-18 18:15:00|2343|2342|2342|2341|2343|2342|2341|2340|10538
1755541200000|2025-08-18 18:20:00|2343|2342|2343|2342|2344|2343|2342|2341|2626
1755541500000|2025-08-18 18:25:00|2342|2341|2341|2340|2342|2341|2339|2338|6165
1755541800000|2025-08-18 18:30:00|2342|2341|2340|2339|2342|2341|2339|2337|5362
1755542100000|2025-08-18 18:35:00|2339|2338|2338|2337|2342|2341|2338|2337|7394
1755542400000|2025-08-18 18:40:00|2339|2338|2341|2340|2341|2340|2339|2337|3484
1755542700000|2025-08-18 18:45:00|2342|2341|2339|2338|2343|2342|2339|2338|7935
1755543000000|2025-08-18 18:50:00|2338|2337|2337|2336|2341|2340|2337|2336|10826
1755543300000|2025-08-18 18:55:00|2336|2335|2336|2335|2338|2337|2336|2335|6029
1755543600000|2025-08-18 19:00:00|2335|2334|2333|2332|2336|2335|2333|2332|10361
1755543900000|2025-08-18 19:05:00|2332|2331|2329|2327|2332|2331|2329|2327|4077
1755544200000|2025-08-18 19:10:00|2328|2328|2325|2324|2328|2328|2324|2322|13380
1755544500000|2025-08-18 19:15:00|2326|2325|2328|2327|2329|2328|2325|2324|41387
1755544800000|2025-08-18 19:20:00|2327|2326|2327|2326|2328|2327|2326|2325|12702
1755545100000|2025-08-18 19:25:00|2326|2325|2326|2325|2327|2326|2325|2324|12655
1755545400000|2025-08-18 19:30:00|2325|2324|2325|2324|2326|2325|2324|2323|8681
1755545700000|2025-08-18 19:35:00|2326|2325|2330|2329|2332|2331|2325|2325|29400
1755546000000|2025-08-18 19:40:00|2331|2330|2331|2330|2333|2332|2331|2329|15273
1755546300000|2025-08-18 19:45:00|2330|2329|2333|2332|2333|2332|2330|2329|25768
1755546600000|2025-08-18 19:50:00|2332|2331|2330|2329|2332|2332|2327|2326|57184
1755546900000|2025-08-18 19:55:00|2331|2330|2325|2324|2332|2330|2325|2324|307915
1755610200000|2025-08-19 13:30:00|2355|2347|2360|2358|2361|2358|2347|2338|142677
1755610500000|2025-08-19 13:35:00|2362|2359|2364|2362|2378|2375|2359|2356|72848
1755610800000|2025-08-19 13:40:00|2366|2363|2375|2373|2380|2378|2365|2362|9275
1755611100000|2025-08-19 13:45:00|2377|2375|2392|2391|2396|2395|2377|2374|14858
1755611400000|2025-08-19 13:50:00|2391|2390|2379|2378|2395|2393|2379|2378|23853
1755611700000|2025-08-19 13:55:00|2380|2377|2372|2370|2382|2380|2370|2368|10404
1755612000000|2025-08-19 14:00:00|2371|2371|2379|2378|2382|2380|2368|2367|9922
1755612300000|2025-08-19 14:05:00|2378|2377|2372|2371|2383|2382|2368|2367|11575
1755612600000|2025-08-19 14:10:00|2371|2370|2366|2365|2376|2374|2366|2365|6052
1755612900000|2025-08-19 14:15:00|2365|2364|2373|2372|2373|2372|2363|2361|7046
1755613200000|2025-08-19 14:20:00|2424|2373|2376|2375|2424|2378|2373|2371|40949
1755613500000|2025-08-19 14:25:00|2377|2376|2381|2380|2381|2380|2374|2373|11778
1755613800000|2025-08-19 14:30:00|2380|2379|2376|2375|2382|2381|2372|2371|16263
1755614100000|2025-08-19 14:35:00|2375|2374|2371|2370|2376|2375|2371|2369|11883
1755614400000|2025-08-19 14:40:00|2372|2371|2356|2355|2372|2371|2356|2355|9793
1755614700000|2025-08-19 14:45:00|2355|2354|2344|2343|2356|2355|2344|2343|13682
1755615000000|2025-08-19 14:50:00|2343|2342|2348|2347|2350|2349|2339|2338|13249
1755615300000|2025-08-19 14:55:00|2349|2348|2342|2341|2349|2348|2342|2341|11719
1755615600000|2025-08-19 15:00:00|2343|2342|2351|2350|2354|2353|2339|2338|12885
1755615900000|2025-08-19 15:05:00|2350|2349|2348|2347|2354|2352|2348|2347|8244
1755616200000|2025-08-19 15:10:00|2350|2349|2340|2339|2351|2350|2340|2339|9494
1755616500000|2025-08-19 15:15:00|2341|2340|2338|2337|2345|2344|2338|2336|9984
1755616800000|2025-08-19 15:20:00|2339|2336|2339|2338|2340|2339|2334|2333|7256
1755617100000|2025-08-19 15:25:00|2340|2337|2343|2342|2344|2343|2339|2337|12572
1755617400000|2025-08-19 15:30:00|2342|2341|2344|2343|2349|2347|2341|2340|6977
1755617700000|2025-08-19 15:35:00|2345|2344|2343|2342|2346|2345|2338|2337|9421
1755618000000|2025-08-19 15:40:00|2344|2343|2337|2336|2344|2343|2337|2336|9175
1755618300000|2025-08-19 15:45:00|2338|2337|2337|2336|2338|2337|2334|2333|13080
1755618600000|2025-08-19 15:50:00|2336|2335|2333|2332|2336|2335|2332|2331|11037
1755618900000|2025-08-19 15:55:00|2332|2331|2334|2333|2335|2334|2331|2330|6401
1755619200000|2025-08-19 16:00:00|2335|2334|2340|2339|2341|2339|2334|2334|8705
1755619500000|2025-08-19 16:05:00|2341|2340|2340|2339|2343|2342|2339|2338|7444
1755619800000|2025-08-19 16:10:00|2339|2338|2341|2340|2342|2341|2338|2337|6664
1755620100000|2025-08-19 16:15:00|2340|2339|2337|2336|2342|2341|2337|2336|5293
1755620400000|2025-08-19 16:20:00|2338|2337|2340|2339|2340|2339|2336|2335|3289
1755620700000|2025-08-19 16:25:00|2341|2340|2342|2341|2342|2341|2340|2339|5637
1755621000000|2025-08-19 16:30:00|2341|2340|2344|2343|2345|2344|2338|2337|6859
1755621300000|2025-08-19 16:35:00|2345|2344|2350|2349|2351|2350|2344|2343|9871
1755621600000|2025-08-19 16:40:00|2351|2350|2349|2348|2352|2350|2348|2347|9685
1755621900000|2025-08-19 16:45:00|2350|2349|2347|2346|2350|2349|2346|2345|10237
1755622200000|2025-08-19 16:50:00|2346|2345|2346|2345|2347|2346|2344|2343|4746
1755622500000|2025-08-19 16:55:00|2347|2346|2350|2349|2351|2350|2346|2345|3565
1755622800000|2025-08-19 17:00:00|2349|2348|2348|2347|2352|2351|2348|2347|7298
1755623100000|2025-08-19 17:05:00|2347|2346|2348|2347|2349|2348|2346|2345|4756
1755623400000|2025-08-19 17:10:00|2349|2348|2349|2348|2351|2350|2347|2346|2573
1755623700000|2025-08-19 17:15:00|2350|2347|2353|2352|2353|2352|2349|2347|10348
1755624000000|2025-08-19 17:20:00|2354|2353|2353|2352|2355|2354|2353|2352|4747
1755624300000|2025-08-19 17:25:00|2354|2353|2352|2351|2356|2355|2352|2351|5686
1755624600000|2025-08-19 17:30:00|2351|2350|2345|2344|2351|2350|2345|2344|6361
1755624900000|2025-08-19 17:35:00|2346|2345|2349|2348|2350|2348|2345|2344|8496
1755625200000|2025-08-19 17:40:00|2348|2347|2343|2342|2348|2347|2341|2340|4854
1755625500000|2025-08-19 17:45:00|2344|2343|2343|2342|2344|2343|2341|2340|6363
1755625800000|2025-08-19 17:50:00|2344|2343|2346|2345|2346|2345|2344|2343|3333
1755626100000|2025-08-19 17:55:00|2347|2346|2344|2343|2347|2346|2342|2341|9061
1755626400000|2025-08-19 18:00:00|2343|2342|2341|2340|2346|2345|2339|2338|14805
1755626700000|2025-08-19 18:05:00|2342|2341|2344|2343|2344|2343|2337|2336|10865
1755627000000|2025-08-19 18:10:00|2345|2342|2341|2340|2345|2343|2340|2339|7516
1755627300000|2025-08-19 18:15:00|2342|2339|2341|2340|2342|2341|2340|2339|9079
1755627600000|2025-08-19 18:20:00|2340|2339|2338|2337|2341|2340|2337|2336|4675
1755627900000|2025-08-19 18:25:00|2337|2336|2338|2337|2340|2339|2336|2335|10881
1755628200000|2025-08-19 18:30:00|2339|2338|2334|2333|2340|2339|2334|2333|10024
1755628500000|2025-08-19 18:35:00|2335|2334|2336|2335|2337|2336|2333|2332|15669
1755628800000|2025-08-19 18:40:00|2337|2336|2339|2338|2339|2338|2337|2336|5049
1755629100000|2025-08-19 18:45:00|2340|2339|2344|2343|2344|2343|2339|2338|3227
1755629400000|2025-08-19 18:50:00|2343|2342|2348|2347|2350|2348|2343|2342|11561
1755629700000|2025-08-19 18:55:00|2349|2348|2348|2347|2349|2348|2348|2347|2945
1755630000000|2025-08-19 19:00:00|2347|2346|2350|2349|2350|2349|2344|2343|6979
1755630300000|2025-08-19 19:05:00|2351|2350|2350|2349|2352|2351|2350|2349|8464
1755630600000|2025-08-19 19:10:00|2351|2350|2350|2349|2354|2353|2350|2349|12277
1755630900000|2025-08-19 19:15:00|2349|2348|2350|2349|2350|2349|2347|2346|7559
1755631200000|2025-08-19 19:20:00|2351|2350|2356|2355|2356|2355|2351|2350|9198
1755631500000|2025-08-19 19:25:00|2355|2354|2352|2351|2355|2355|2351|2350|11952
1755631800000|2025-08-19 19:30:00|2351|2350|2350|2349|2353|2352|2350|2349|20706
1755632100000|2025-08-19 19:35:00|2351|2350|2352|2351|2352|2351|2350|2349|15694
1755632400000|2025-08-19 19:40:00|2353|2352|2353|2352|2355|2354|2352|2351|23471
1755632700000|2025-08-19 19:45:00|2354|2353|2350|2349|2355|2354|2348|2347|37019
1755633000000|2025-08-19 19:50:00|2349|2348|2347|2346|2349|2348|2345|2344|37346
1755633300000|2025-08-19 19:55:00|2348|2347|2356|2355|2356|2355|2347|2347|199002
1755696600000|2025-08-20 13:30:00|2360|2358|2379|2376|2381|2377|2355|2353|154070
1755696900000|2025-08-20 13:35:00|2378|2375|2395|2394|2397|2396|2378|2375|28397
1755697200000|2025-08-20 13:40:00|2396|2393|2420|2419|2420|2419|2394|2393|41964
1755697500000|2025-08-20 13:45:00|2421|2420|2445|2444|2447|2446|2419|2417|37567
1755697800000|2025-08-20 13:50:00|2446|2445|2432|2431|2446|2445|2426|2425|30959
1755698100000|2025-08-20 13:55:00|2431|2430|2432|2430|2432|2431|2413|2412|33673
1755698400000|2025-08-20 14:00:00|2430|2429|2441|2440|2444|2442|2417|2415|51821
1755698700000|2025-08-20 14:05:00|2442|2439|2433|2432|2447|2446|2431|2430|37625
1755699000000|2025-08-20 14:10:00|2432|2431|2429|2428|2446|2444|2424|2422|20650
1755699300000|2025-08-20 14:15:00|2428|2427|2422|2421|2437|2435|2419|2418|26790
1755699600000|2025-08-20 14:20:00|2423|2422|2406|2405|2424|2422|2405|2404|23154
1755699900000|2025-08-20 14:25:00|2407|2406|2408|2407|2415|2413|2406|2404|11170
1755700200000|2025-08-20 14:30:00|2409|2408|2410|2409|2414|2412|2401|2400|19474
1755700500000|2025-08-20 14:35:00|2409|2408|2413|2412|2417|2416|2409|2408|10550
1755700800000|2025-08-20 14:40:00|2412|2411|2407|2406|2413|2412|2403|2402|17655
1755701100000|2025-08-20 14:45:00|2406|2405|2412|2410|2415|2414|2404|2403|17500
1755701400000|2025-08-20 14:50:00|2411|2408|2413|2412|2415|2414|2408|2407|14767
1755701700000|2025-08-20 14:55:00|2412|2411|2402|2401|2413|2412|2398|2397|22266
1755702000000|2025-08-20 15:00:00|2401|2400|2392|2391|2404|2403|2391|2390|14850
1755702300000|2025-08-20 15:05:00|2393|2392|2392|2391|2395|2394|2388|2386|9781
1755702600000|2025-08-20 15:10:00|2391|2390|2394|2393|2394|2393|2386|2385|7822
1755702900000|2025-08-20 15:15:00|2395|2394|2398|2397|2404|2402|2393|2392|17973
1755703200000|2025-08-20 15:20:00|2399|2398|2407|2406|2407|2406|2399|2398|7674
1755703500000|2025-08-20 15:25:00|2408|2407|2412|2411|2417|2416|2408|2407|19979
1755703800000|2025-08-20 15:30:00|2411|2410|2415|2414|2419|2418|2408|2407|14755
1755704100000|2025-08-20 15:35:00|2416|2415|2431|2429|2431|2430|2413|2412|20719
1755704400000|2025-08-20 15:40:00|2430|2428|2430|2429|2434|2433|2427|2426|33017
1755704700000|2025-08-20 15:45:00|2431|2430|2418|2416|2431|2430|2416|2415|11129
1755705000000|2025-08-20 15:50:00|2417|2417|2420|2419|2421|2420|2415|2414|8600
1755705300000|2025-08-20 15:55:00|2419|2418|2422|2421|2424|2423|2417|2416|12122
1755705600000|2025-08-20 16:00:00|2421|2420|2413|2411|2422|2421|2411|2410|12478
1755705900000|2025-08-20 16:05:00|2412|2410|2413|2412|2414|2413|2410|2408|6139
1755706200000|2025-08-20 16:10:00|2412|2411|2423|2422|2423|2422|2412|2410|5309
1755706500000|2025-08-20 16:15:00|2424|2423|2421|2420|2424|2423|2419|2418|7595
1755706800000|2025-08-20 16:20:00|2422|2421|2427|2426|2429|2428|2418|2416|24340
1755707100000|2025-08-20 16:25:00|2428|2425|2420|2419|2428|2426|2417|2416|7079
1755707400000|2025-08-20 16:30:00|2419|2418|2412|2411|2419|2418|2411|2410|5829
1755707700000|2025-08-20 16:35:00|2411|2410|2415|2414|2415|2414|2411|2410|5383
1755708000000|2025-08-20 16:40:00|2416|2415|2417|2416|2417|2416|2411|2410|5826
1755708300000|2025-08-20 16:45:00|2416|2415|2415|2414|2419|2418|2414|2413|4691
1755708600000|2025-08-20 16:50:00|2416|2415|2416|2415|2417|2416|2414|2412|4735
1755708900000|2025-08-20 16:55:00|2415|2414|2418|2417|2419|2418|2415|2414|6946
1755709200000|2025-08-20 17:00:00|2419|2416|2414|2413|2419|2418|2414|2413|7385
1755709500000|2025-08-20 17:05:00|2413|2412|2421|2420|2421|2420|2413|2412|8637
1755709800000|2025-08-20 17:10:00|2422|2421|2423|2422|2425|2424|2421|2420|6457
1755710100000|2025-08-20 17:15:00|2424|2423|2424|2423|2424|2423|2421|2420|5180
1755710400000|2025-08-20 17:20:00|2425|2424|2421|2420|2427|2426|2418|2417|5439
1755710700000|2025-08-20 17:25:00|2422|2419|2415|2414|2422|2419|2413|2411|5354
1755711000000|2025-08-20 17:30:00|2414|2413|2420|2419|2421|2420|2414|2413|8818
1755711300000|2025-08-20 17:35:00|2419|2418|2420|2419|2420|2419|2416|2415|5823
1755711600000|2025-08-20 17:40:00|2421|2420|2421|2420|2422|2421|2421|2420|5120
1755711900000|2025-08-20 17:45:00|2420|2419|2420|2419|2421|2420|2419|2418|4437
1755712200000|2025-08-20 17:50:00|2421|2420|2418|2417|2421|2420|2416|2415|7187
1755712500000|2025-08-20 17:55:00|2417|2416|2416|2415|2418|2417|2416|2415|5737
1755712800000|2025-08-20 18:00:00|2417|2416|2414|2413|2418|2417|2412|2411|7327
1755713100000|2025-08-20 18:05:00|2413|2412|2410|2409|2413|2412|2408|2407|10823
1755713400000|2025-08-20 18:10:00|2411|2410|2409|2408|2411|2410|2406|2405|4720
1755713700000|2025-08-20 18:15:00|2410|2407|2406|2405|2410|2408|2405|2403|9238
1755714000000|2025-08-20 18:20:00|2407|2406|2409|2408|2410|2409|2406|2406|5224
1755714300000|2025-08-20 18:25:00|2410|2409|2412|2411|2413|2412|2409|2408|8107
1755714600000|2025-08-20 18:30:00|2413|2412|2415|2414|2415|2414|2411|2410|9920
1755714900000|2025-08-20 18:35:00|2416|2415|2417|2416|2418|2417|2414|2413|6918
1755715200000|2025-08-20 18:40:00|2416|2415|2415|2414|2417|2416|2414|2413|8330
1755715500000|2025-08-20 18:45:00|2414|2413|2414|2413|2416|2415|2413|2412|8216
1755715800000|2025-08-20 18:50:00|2413|2412|2420|2419|2421|2420|2411|2410|17551
1755716100000|2025-08-20 18:55:00|2421|2420|2416|2415|2422|2420|2415|2414|9671
1755716400000|2025-08-20 19:00:00|2417|2416|2417|2416|2418|2417|2415|2414|13449
1755716700000|2025-08-20 19:05:00|2418|2417|2415|2414|2419|2418|2415|2414|15623
1755717000000|2025-08-20 19:10:00|2416|2415|2413|2412|2416|2415|2411|2410|17683
1755717300000|2025-08-20 19:15:00|2414|2413|2410|2409|2414|2413|2408|2407|8567
1755717600000|2025-08-20 19:20:00|2409|2408|2411|2410|2412|2411|2409|2408|8935
1755717900000|2025-08-20 19:25:00|2410|2409|2411|2410|2411|2410|2409|2408|14473
1755718200000|2025-08-20 19:30:00|2410|2409|2412|2411|2412|2411|2410|2409|13557
1755718500000|2025-08-20 19:35:00|2413|2412|2413|2412|2414|2413|2412|2411|19544
1755718800000|2025-08-20 19:40:00|2414|2413|2415|2414|2416|2415|2414|2413|17693
1755719100000|2025-08-20 19:45:00|2416|2415|2416|2415|2418|2417|2416|2415|18835
1755719400000|2025-08-20 19:50:00|2415|2414|2411|2410|2415|2415|2409|2408|37725
1755719700000|2025-08-20 19:55:00|2412|2411|2409|2408|2413|2412|2409|2408|174630
1755783000000|2025-08-21 13:30:00|2385|2381|2388|2384|2394|2389|2374|2371|153848
1755783300000|2025-08-21 13:35:00|2389|2385|2375|2372|2391|2388|2373|2371|15389
1755783600000|2025-08-21 13:40:00|2374|2371|2355|2353|2374|2372|2355|2353|8785
1755783900000|2025-08-21 13:45:00|2356|2354|2346|2344|2356|2354|2342|2340|35414
1755784200000|2025-08-21 13:50:00|2345|2345|2356|2354|2357|2356|2345|2344|13261
1755784500000|2025-08-21 13:55:00|2357|2355|2355|2354|2357|2355|2349|2348|10933
1755784800000|2025-08-21 14:00:00|2356|2355|2363|2362|2364|2362|2352|2351|16290
1755785100000|2025-08-21 14:05:00|2362|2361|2365|2364|2368|2367|2360|2359|19700
1755785400000|2025-08-21 14:10:00|2364|2363|2369|2368|2369|2368|2364|2362|8342
1755785700000|2025-08-21 14:15:00|2370|2369|2374|2372|2375|2374|2370|2369|16881
1755786000000|2025-08-21 14:20:00|2373|2371|2367|2366|2373|2372|2365|2363|8018
1755786300000|2025-08-21 14:25:00|2368|2367|2356|2355|2368|2367|2356|2354|8896
1755786600000|2025-08-21 14:30:00|2355|2354|2357|2356|2358|2357|2353|2352|9012
1755786900000|2025-08-21 14:35:00|2356|2355|2346|2345|2356|2355|2346|2345|11686
1755787200000|2025-08-21 14:40:00|2347|2346|2347|2346|2351|2350|2344|2343|12947
1755787500000|2025-08-21 14:45:00|2346|2345|2354|2353|2354|2353|2346|2345|18379
1755787800000|2025-08-21 14:50:00|2355|2354|2355|2354|2357|2356|2350|2349|26886
1755788100000|2025-08-21 14:55:00|2356|2355|2354|2353|2356|2355|2353|2352|5679
1755788400000|2025-08-21 15:00:00|2353|2352|2353|2352|2356|2355|2352|2351|14669
1755788700000|2025-08-21 15:05:00|2354|2353|2357|2356|2360|2359|2354|2353|28519
1755789000000|2025-08-21 15:10:00|2358|2357|2355|2354|2358|2357|2354|2353|14301
1755789300000|2025-08-21 15:15:00|2354|2353|2360|2359|2361|2360|2354|2353|12154
1755789600000|2025-08-21 15:20:00|2361|2360|2362|2361|2362|2361|2358|2357|12910
1755789900000|2025-08-21 15:25:00|2363|2362|2363|2362|2364|2363|2361|2360|6818
1755790200000|2025-08-21 15:30:00|2364|2361|2367|2366|2369|2367|2362|2360|9438
1755790500000|2025-08-21 15:35:00|2368|2367|2365|2364|2369|2368|2362|2361|5357
1755790800000|2025-08-21 15:40:00|2366|2365|2366|2365|2367|2366|2365|2364|3068
1755791100000|2025-08-21 15:45:00|2365|2364|2363|2362|2365|2364|2363|2362|2721
1755791400000|2025-08-21 15:50:00|2364|2363|2362|2361|2365|2364|2362|2360|5824
1755791700000|2025-08-21 15:55:00|2361|2360|2359|2358|2362|2361|2358|2357|7509
1755792000000|2025-08-21 16:00:00|2358|2357|2358|2357|2360|2359|2356|2355|6617
1755792300000|2025-08-21 16:05:00|2359|2358|2359|2358|2361|2360|2359|2357|4365
1755792600000|2025-08-21 16:10:00|2358|2357|2362|2361|2362|2361|2358|2357|10749
1755792900000|2025-08-21 16:15:00|2363|2362|2364|2363|2364|2363|2361|2360|12062
1755793200000|2025-08-21 16:20:00|2363|2362|2362|2361|2364|2363|2358|2357|13052
1755793500000|2025-08-21 16:25:00|2363|2362|2363|2362|2363|2362|2361|2360|2719
1755793800000|2025-08-21 16:30:00|2362|2361|2363|2362|2365|2364|2361|2360|8665
1755794100000|2025-08-21 16:35:00|2362|2361|2362|2361|2364|2363|2360|2358|5855
1755794400000|2025-08-21 16:40:00|2361|2360|2360|2359|2362|2361|2360|2358|3884
1755794700000|2025-08-21 16:45:00|2359|2358|2359|2358|2359|2358|2356|2355|5235
1755795000000|2025-08-21 16:50:00|2358|2357|2360|2359|2361|2359|2357|2356|10068
1755795300000|2025-08-21 16:55:00|2361|2360|2363|2362|2366|2365|2361|2360|15563
1755795600000|2025-08-21 17:00:00|2364|2363|2366|2365|2366|2365|2364|2363|6304
1755795900000|2025-08-21 17:05:00|2367|2366|2369|2368|2370|2369|2367|2366|5082
1755796200000|2025-08-21 17:10:00|2368|2367|2370|2369|2371|2370|2367|2366|5948
1755796500000|2025-08-21 17:15:00|2371|2370|2372|2371|2372|2371|2368|2367|5042
1755796800000|2025-08-21 17:20:00|2371|2370|2371|2370|2372|2371|2370|2369|1927
1755797100000|2025-08-21 17:25:00|2370|2369|2373|2372|2373|2372|2368|2367|5067
1755797400000|2025-08-21 17:30:00|2372|2371|2375|2374|2376|2375|2372|2370|6600
1755797700000|2025-08-21 17:35:00|2376|2375|2378|2377|2379|2378|2376|2375|7989
1755798000000|2025-08-21 17:40:00|2379|2378|2379|2378|2379|2378|2379|2378|776
1755798300000|2025-08-21 17:45:00|2380|2379|2381|2380|2381|2380|2380|2379|3304
1755798600000|2025-08-21 17:50:00|2380|2379|2380|2379|2380|2379|2377|2376|5648
1755798900000|2025-08-21 17:55:00|2379|2378|2378|2377|2379|2378|2377|2376|2791
1755799200000|2025-08-21 18:00:00|2377|2376|2380|2379|2382|2381|2377|2376|8063
1755799500000|2025-08-21 18:05:00|2381|2380|2381|2380|2382|2381|2380|2379|3672
1755799800000|2025-08-21 18:10:00|2380|2379|2383|2382|2383|2382|2379|2378|8010
1755800100000|2025-08-21 18:15:00|2384|2383|2383|2382|2384|2383|2383|2382|5669
1755800400000|2025-08-21 18:20:00|2385|2383|2385|2384|2395|2393|2385|2383|35179
1755800700000|2025-08-21 18:25:00|2384|2383|2376|2375|2384|2383|2376|2375|2614
1755801000000|2025-08-21 18:30:00|2375|2374|2373|2372|2376|2374|2373|2372|5833
1755801300000|2025-08-21 18:35:00|2374|2373|2371|2370|2375|2374|2370|2369|5192
1755801600000|2025-08-21 18:40:00|2372|2371|2374|2373|2374|2373|2372|2371|6076
1755801900000|2025-08-21 18:45:00|2373|2372|2376|2375|2376|2375|2373|2372|5829
1755802200000|2025-08-21 18:50:00|2377|2376|2387|2386|2388|2387|2377|2376|25846
1755802500000|2025-08-21 18:55:00|2386|2385|2387|2386|2388|2387|2385|2384|6367
1755802800000|2025-08-21 19:00:00|2388|2387|2389|2388|2390|2389|2388|2387|5830
1755803100000|2025-08-21 19:05:00|2388|2387|2386|2385|2388|2387|2385|2384|6492
1755803400000|2025-08-21 19:10:00|2385|2384|2381|2380|2386|2385|2381|2380|10062
1755803700000|2025-08-21 19:15:00|2380|2379|2376|2375|2380|2379|2375|2374|11743
1755804000000|2025-08-21 19:20:00|2375|2374|2375|2374|2376|2375|2375|2374|4157
1755804300000|2025-08-21 19:25:00|2374|2373|2371|2370|2374|2373|2371|2370|5805
1755804600000|2025-08-21 19:30:00|2370|2368|2368|2367|2370|2369|2366|2365|12426
1755804900000|2025-08-21 19:35:00|2367|2366|2369|2368|2369|2368|2367|2366|11255
1755805200000|2025-08-21 19:40:00|2368|2367|2369|2368|2370|2369|2367|2366|15304
1755805500000|2025-08-21 19:45:00|2370|2369|2369|2368|2372|2371|2369|2368|14218
1755805800000|2025-08-21 19:50:00|2370|2369|2370|2369|2372|2371|2368|2367|27650
1755806100000|2025-08-21 19:55:00|2371|2370|2370|2369|2371|2370|2367|2366|153668
1755869400000|2025-08-22 13:30:00|2399|2388|2401|2398|2416|2413|2398|2388|116914
1755869700000|2025-08-22 13:35:00|2402|2399|2397|2395|2403|2401|2392|2389|11863
1755870000000|2025-08-22 13:40:00|2395|2394|2399|2398|2401|2399|2394|2392|12912
1755870300000|2025-08-22 13:45:00|2400|2399|2411|2410|2414|2412|2400|2399|12254
1755870600000|2025-08-22 13:50:00|2410|2409|2412|2411|2413|2411|2402|2401|19386
1755870900000|2025-08-22 13:55:00|2413|2412|2421|2420|2422|2420|2413|2412|12660
1755871200000|2025-08-22 14:00:00|2422|2421|2471|2468|2476|2475|2422|2421|69708
1755871500000|2025-08-22 14:05:00|2472|2470|2485|2484|2485|2484|2464|2462|67975
1755871800000|2025-08-22 14:10:00|2486|2485|2499|2498|2507|2506|2486|2484|120316
1755872100000|2025-08-22 14:15:00|2498|2497|2481|2480|2501|2500|2477|2476|1158554
1755872400000|2025-08-22 14:20:00|2482|2481|2495|2494|2497|2496|2482|2481|95320
1755872700000|2025-08-22 14:25:00|2493|2492|2495|2493|2499|2498|2482|2481|45284
1755873000000|2025-08-22 14:30:00|2496|2494|2512|2511|2519|2518|2496|2494|257345
1755873300000|2025-08-22 14:35:00|2513|2512|2515|2514|2519|2518|2511|2510|36905
1755873600000|2025-08-22 14:40:00|2516|2515|2510|2509|2518|2517|2500|2498|33157
1755873900000|2025-08-22 14:45:00|2511|2508|2498|2497|2514|2512|2498|2496|25208
1755874200000|2025-08-22 14:50:00|2499|2498|2497|2496|2502|2501|2490|2489|27480
1755874500000|2025-08-22 14:55:00|2496|2495|2497|2496|2500|2499|2493|2492|29713
1755874800000|2025-08-22 15:00:00|2498|2497|2477|2476|2498|2497|2476|2474|1192064
1755875100000|2025-08-22 15:05:00|2478|2475|2488|2487|2491|2490|2476|2475|28112
1755875400000|2025-08-22 15:10:00|2489|2488|2481|2480|2498|2497|2479|2478|35316
1755875700000|2025-08-22 15:15:00|2482|2481|2493|2492|2495|2494|2480|2479|24090
1755876000000|2025-08-22 15:20:00|2492|2491|2498|2496|2501|2499|2492|2491|21521
1755876300000|2025-08-22 15:25:00|2497|2497|2497|2496|2499|2498|2494|2493|15910
1755876600000|2025-08-22 15:30:00|2498|2497|2499|2498|2503|2501|2498|2497|15823
1755876900000|2025-08-22 15:35:00|2498|2497|2493|2492|2499|2498|2491|2490|47102
1755877200000|2025-08-22 15:40:00|2492|2491|2491|2490|2495|2494|2489|2487|11332
1755877500000|2025-08-22 15:45:00|2492|2491|2500|2499|2500|2499|2491|2490|13169
1755877800000|2025-08-22 15:50:00|2501|2500|2508|2507|2510|2509|2499|2498|23037
1755878100000|2025-08-22 15:55:00|2507|2506|2499|2498|2508|2507|2498|2496|12468
1755878400000|2025-08-22 16:00:00|2498|2497|2506|2505|2506|2505|2493|2492|14820
1755878700000|2025-08-22 16:05:00|2505|2504|2512|2511|2512|2511|2505|2504|12567
1755879000000|2025-08-22 16:10:00|2513|2512|2519|2518|2519|2518|2512|2512|18580
1755879300000|2025-08-22 16:15:00|2518|2517|2520|2518|2524|2523|2518|2517|26170
1755879600000|2025-08-22 16:20:00|2519|2519|2512|2511|2519|2519|2512|2511|8229
1755879900000|2025-08-22 16:25:00|2511|2510|2512|2511|2518|2517|2511|2510|12957
1755880200000|2025-08-22 16:30:00|2513|2512|2512|2511|2514|2513|2509|2508|10269
1755880500000|2025-08-22 16:35:00|2511|2510|2507|2506|2513|2512|2506|2505|10993
1755880800000|2025-08-22 16:40:00|2506|2505|2506|2505|2509|2508|2505|2504|8128
1755881100000|2025-08-22 16:45:00|2507|2506|2510|2509|2511|2510|2506|2505|7437
1755881400000|2025-08-22 16:50:00|2509|2508|2509|2508|2513|2512|2508|2507|4815
1755881700000|2025-08-22 16:55:00|2510|2509|2508|2507|2514|2513|2505|2504|24307
1755882000000|2025-08-22 17:00:00|2509|2508|2513|2512|2517|2516|2508|2508|7785
1755882300000|2025-08-22 17:05:00|2514|2511|2508|2507|2515|2514|2508|2506|8407
1755882600000|2025-08-22 17:10:00|2509|2508|2516|2515|2517|2516|2506|2505|13753
1755882900000|2025-08-22 17:15:00|2515|2514|2513|2512|2519|2518|2511|2510|10598
1755883200000|2025-08-22 17:20:00|2512|2511|2510|2509|2515|2513|2510|2509|4962
1755883500000|2025-08-22 17:25:00|2511|2510|2504|2503|2512|2511|2504|2503|5821
1755883800000|2025-08-22 17:30:00|2505|2504|2508|2507|2510|2509|2503|2502|5956
1755884100000|2025-08-22 17:35:00|2509|2508|2508|2507|2511|2510|2506|2505|4849
1755884400000|2025-08-22 17:40:00|2509|2508|2511|2510|2512|2510|2507|2506|6094
1755884700000|2025-08-22 17:45:00|2512|2511|2514|2513|2518|2516|2511|2511|10940
1755885000000|2025-08-22 17:50:00|2513|2512|2509|2508|2513|2512|2508|2507|6464
1755885300000|2025-08-22 17:55:00|2508|2507|2503|2502|2511|2510|2503|2502|20909
1755885600000|2025-08-22 18:00:00|2504|2503|2502|2501|2504|2503|2501|2500|6259
1755885900000|2025-08-22 18:05:00|2501|2500|2500|2499|2504|2503|2500|2499|11532
1755886200000|2025-08-22 18:10:00|2501|2500|2500|2499|2502|2501|2494|2492|28285
1755886500000|2025-08-22 18:15:00|2499|2498|2501|2500|2504|2502|2499|2498|9989
1755886800000|2025-08-22 18:20:00|2500|2499|2499|2498|2501|2500|2498|2497|13952
1755887100000|2025-08-22 18:25:00|2498|2497|2493|2492|2502|2501|2493|2492|12531
1755887400000|2025-08-22 18:30:00|2494|2493|2494|2493|2494|2493|2490|2489|8240
1755887700000|2025-08-22 18:35:00|2495|2494|2496|2494|2497|2495|2493|2492|12357
1755888000000|2025-08-22 18:40:00|2495|2495|2500|2499|2501|2500|2495|2494|18312
1755888300000|2025-08-22 18:45:00|2499|2498|2502|2501|2503|2502|2499|2498|7581
1755888600000|2025-08-22 18:50:00|2503|2502|2506|2505|2506|2505|2500|2499|15239
1755888900000|2025-08-22 18:55:00|2507|2506|2507|2506|2509|2508|2506|2505|7037
1755889200000|2025-08-22 19:00:00|2508|2507|2511|2510|2512|2511|2507|2506|9881
1755889500000|2025-08-22 19:05:00|2512|2511|2516|2515|2517|2516|2511|2510|9027
1755889800000|2025-08-22 19:10:00|2517|2516|2516|2515|2519|2518|2516|2515|5243
1755890100000|2025-08-22 19:15:00|2515|2514|2513|2512|2516|2514|2512|2511|14390
1755890400000|2025-08-22 19:20:00|2512|2511|2512|2511|2515|2514|2512|2510|8951
1755890700000|2025-08-22 19:25:00|2511|2510|2512|2511|2512|2511|2510|2509|11204
1755891000000|2025-08-22 19:30:00|2513|2512|2516|2515|2518|2517|2513|2512|30721
1755891300000|2025-08-22 19:35:00|2517|2516|2511|2510|2520|2519|2511|2510|26620
1755891600000|2025-08-22 19:40:00|2512|2511|2512|2511|2513|2512|2511|2510|17249
1755891900000|2025-08-22 19:45:00|2511|2510|2508|2507|2514|2513|2508|2507|23112
1755892200000|2025-08-22 19:50:00|2509|2508|2505|2504|2510|2509|2501|2500|36372
1755892500000|2025-08-22 19:55:00|2506|2505|2509|2508|2510|2509|2501|2500|179210
1756128600000|2025-08-25 13:30:00|2500|2498|2485|2484|2500|2498|2476|2470|13599
1756128900000|2025-08-25 13:35:00|2486|2483|2485|2484|2492|2490|2478|2476|17459
1756129200000|2025-08-25 13:40:00|2486|2485|2486|2484|2489|2488|2474|2473|25595
1756129500000|2025-08-25 13:45:00|2485|2483|2478|2476|2491|2489|2473|2471|19617
1756129800000|2025-08-25 13:50:00|2477|2473|2466|2465|2481|2479|2464|2463|20501
1756130100000|2025-08-25 13:55:00|2467|2464|2462|2460|2469|2468|2459|2457|17079
1756130400000|2025-08-25 14:00:00|2461|2459|2460|2459|2465|2464|2457|2456|19594
1756130700000|2025-08-25 14:05:00|2459|2458|2470|2469|2474|2473|2458|2457|32108
1756131000000|2025-08-25 14:10:00|2471|2468|2462|2461|2471|2469|2458|2457|21218
1756131300000|2025-08-25 14:15:00|2463|2462|2468|2467|2468|2467|2462|2461|21664
1756131600000|2025-08-25 14:20:00|2467|2466|2456|2455|2468|2467|2452|2450|23915
1756131900000|2025-08-25 14:25:00|2457|2456|2465|2463|2465|2463|2454|2453|13611
1756132200000|2025-08-25 14:30:00|2464|2462|2460|2459|2464|2463|2457|2455|9448
1756132500000|2025-08-25 14:35:00|2459|2458|2459|2457|2460|2459|2455|2454|11457
1756132800000|2025-08-25 14:40:00|2460|2458|2466|2465|2467|2465|2457|2456|17461
1756133100000|2025-08-25 14:45:00|2465|2464|2463|2462|2467|2465|2461|2460|6501
1756133400000|2025-08-25 14:50:00|2462|2461|2464|2463|2467|2465|2459|2458|8238
1756133700000|2025-08-25 14:55:00|2465|2464|2465|2464|2466|2465|2461|2460|11903
1756134000000|2025-08-25 15:00:00|2464|2463|2462|2461|2465|2464|2461|2460|12779
1756134300000|2025-08-25 15:05:00|2463|2462|2471|2470|2472|2470|2463|2462|9939
1756134600000|2025-08-25 15:10:00|2470|2469|2469|2468|2470|2469|2466|2465|7878
1756134900000|2025-08-25 15:15:00|2468|2467|2470|2468|2471|2470|2466|2465|6820
1756135200000|2025-08-25 15:20:00|2469|2469|2471|2470|2476|2475|2469|2468|13076
1756135500000|2025-08-25 15:25:00|2472|2471|2469|2468|2473|2472|2468|2467|6512
1756135800000|2025-08-25 15:30:00|2470|2469|2475|2474|2475|2474|2468|2467|7842
1756136100000|2025-08-25 15:35:00|2476|2475|2477|2476|2479|2478|2476|2475|7691
1756136400000|2025-08-25 15:40:00|2478|2475|2476|2475|2478|2477|2473|2472|4199
1756136700000|2025-08-25 15:45:00|2475|2474|2470|2469|2476|2475|2468|2467|4993
1756137000000|2025-08-25 15:50:00|2469|2468|2470|2469|2471|2469|2466|2465|10985
1756137300000|2025-08-25 15:55:00|2471|2470|2474|2473|2475|2474|2471|2469|9651
1756137600000|2025-08-25 16:00:00|2473|2472|2475|2474|2475|2474|2471|2470|5736
1756137900000|2025-08-25 16:05:00|2474|2473|2472|2471|2474|2473|2469|2467|5240
1756138200000|2025-08-25 16:10:00|2471|2470|2472|2470|2472|2471|2470|2469|2842
1756138500000|2025-08-25 16:15:00|2471|2471|2467|2466|2472|2471|2467|2466|3502
1756138800000|2025-08-25 16:20:00|2468|2467|2476|2475|2476|2475|2468|2467|4484
1756139100000|2025-08-25 16:25:00|2477|2476|2476|2475|2478|2477|2475|2474|6976
1756139400000|2025-08-25 16:30:00|2477|2476|2478|2477|2478|2477|2476|2475|4870
1756139700000|2025-08-25 16:35:00|2477|2476|2474|2473|2477|2476|2473|2472|4143
1756140000000|2025-08-25 16:40:00|2475|2472|2474|2473|2475|2474|2472|2471|3549
1756140300000|2025-08-25 16:45:00|2475|2472|2475|2474|2476|2474|2471|2470|9553
1756140600000|2025-08-25 16:50:00|2474|2473|2474|2473|2475|2473|2470|2469|11031
1756140900000|2025-08-25 16:55:00|2475|2474|2476|2475|2477|2476|2473|2472|6159
1756141200000|2025-08-25 17:00:00|2477|2476|2477|2476|2480|2479|2476|2475|11689
1756141500000|2025-08-25 17:05:00|2478|2477|2477|2476|2479|2478|2477|2476|7505
1756141800000|2025-08-25 17:10:00|2478|2477|2481|2480|2483|2482|2478|2477|11805
1756142100000|2025-08-25 17:15:00|2482|2481|2480|2479|2483|2482|2480|2479|3214
1756142400000|2025-08-25 17:20:00|2481|2480|2482|2481|2483|2482|2479|2478|7195
1756142700000|2025-08-25 17:25:00|2481|2480|2482|2481|2482|2481|2480|2479|3486
1756143000000|2025-08-25 17:30:00|2481|2480|2480|2479|2481|2480|2478|2477|5059
1756143300000|2025-08-25 17:35:00|2479|2478|2477|2476|2481|2480|2476|2475|8962
1756143600000|2025-08-25 17:40:00|2476|2475|2484|2483|2485|2483|2476|2475|15081
1756143900000|2025-08-25 17:45:00|2485|2484|2484|2483|2485|2484|2482|2481|3310
1756144200000|2025-08-25 17:50:00|2485|2484|2479|2478|2485|2484|2479|2478|2300
1756144500000|2025-08-25 17:55:00|2478|2477|2479|2478|2480|2479|2478|2476|3757
1756144800000|2025-08-25 18:00:00|2478|2477|2481|2480|2482|2481|2478|2477|7166
1756145100000|2025-08-25 18:05:00|2482|2481|2479|2478|2484|2483|2479|2478|5446
1756145400000|2025-08-25 18:10:00|2478|2477|2476|2475|2478|2477|2475|2474|10846
1756145700000|2025-08-25 18:15:00|2477|2476|2473|2472|2478|2477|2473|2472|7065
1756146000000|2025-08-25 18:20:00|2472|2471|2468|2467|2472|2471|2465|2464|20715
1756146300000|2025-08-25 18:25:00|2467|2466|2461|2460|2469|2468|2460|2459|18820
1756146600000|2025-08-25 18:30:00|2460|2459|2458|2457|2461|2460|2456|2455|17780
1756146900000|2025-08-25 18:35:00|2459|2458|2458|2457|2460|2459|2457|2456|11674
1756147200000|2025-08-25 18:40:00|2457|2456|2460|2459|2460|2459|2457|2456|11522
1756147500000|2025-08-25 18:45:00|2459|2458|2465|2464|2465|2464|2459|2458|29936
1756147800000|2025-08-25 18:50:00|2466|2465|2467|2466|2467|2466|2463|2462|11983
1756148100000|2025-08-25 18:55:00|2466|2465|2468|2467|2469|2468|2466|2465|3662
1756148400000|2025-08-25 19:00:00|2469|2468|2472|2471|2472|2471|2469|2468|10591
1756148700000|2025-08-25 19:05:00|2473|2472|2473|2472|2473|2472|2471|2470|10672
1756149000000|2025-08-25 19:10:00|2474|2473|2473|2472|2474|2473|2472|2471|14670
1756149300000|2025-08-25 19:15:00|2472|2471|2471|2470|2472|2471|2469|2468|13784
1756149600000|2025-08-25 19:20:00|2472|2471|2479|2478|2479|2478|2472|2471|15896
1756149900000|2025-08-25 19:25:00|2480|2479|2482|2481|2483|2482|2479|2478|17922
1756150200000|2025-08-25 19:30:00|2483|2482|2484|2483|2484|2483|2481|2480|26250
1756150500000|2025-08-25 19:35:00|2485|2484|2484|2483|2485|2484|2482|2481|15964
1756150800000|2025-08-25 19:40:00|2485|2484|2484|2483|2486|2485|2484|2483|18098
1756151100000|2025-08-25 19:45:00|2485|2484|2486|2485|2487|2486|2485|2484|18026
1756151400000|2025-08-25 19:50:00|2487|2486|2494|2493|2495|2494|2487|2486|61905
1756151700000|2025-08-25 19:55:00|2495|2492|2492|2491|2499|2498|2492|2491|227996
1756215000000|2025-08-26 13:30:00|2487|2482|2481|2479|2488|2484|2469|2466|89270
1756215300000|2025-08-26 13:35:00|2482|2480|2485|2483|2489|2486|2471|2467|10067
1756215600000|2025-08-26 13:40:00|2484|2482|2496|2493|2496|2493|2477|2475|9151
1756215900000|2025-08-26 13:45:00|2497|2494|2492|2490|2500|2499|2487|2486|18587
1756216200000|2025-08-26 13:50:00|2493|2491|2486|2484|2493|2491|2483|2481|11497
1756216500000|2025-08-26 13:55:00|2485|2483|2482|2480|2485|2484|2475|2474|9650
1756216800000|2025-08-26 14:00:00|2483|2481|2486|2485|2488|2487|2482|2481|14308
1756217100000|2025-08-26 14:05:00|2487|2487|2493|2492|2494|2492|2486|2487|11331
1756217400000|2025-08-26 14:10:00|2492|2491|2496|2495|2500|2499|2491|2490|13775
1756217700000|2025-08-26 14:15:00|2497|2496|2487|2486|2497|2496|2486|2485|11539
1756218000000|2025-08-26 14:20:00|2488|2487|2482|2481|2489|2488|2482|2481|9213
1756218300000|2025-08-26 14:25:00|2483|2482|2480|2479|2485|2484|2479|2478|9840
1756218600000|2025-08-26 14:30:00|2481|2480|2483|2482|2483|2482|2476|2475|9800
1756218900000|2025-08-26 14:35:00|2482|2481|2479|2478|2484|2483|2478|2477|6522
1756219200000|2025-08-26 14:40:00|2478|2477|2475|2474|2479|2478|2473|2472|21000
1756219500000|2025-08-26 14:45:00|2474|2473|2478|2477|2478|2477|2474|2473|10670
1756219800000|2025-08-26 14:50:00|2477|2476|2478|2477|2481|2479|2475|2474|5016
1756220100000|2025-08-26 14:55:00|2477|2476|2484|2483|2484|2483|2475|2474|6100
1756220400000|2025-08-26 15:00:00|2483|2482|2482|2481|2486|2485|2481|2480|9086
1756220700000|2025-08-26 15:05:00|2483|2482|2483|2482|2485|2484|2481|2480|7740
1756221000000|2025-08-26 15:10:00|2482|2481|2482|2481|2484|2483|2477|2476|12194
1756221300000|2025-08-26 15:15:00|2481|2480|2475|2474|2483|2482|2474|2473|6694
1756221600000|2025-08-26 15:20:00|2476|2475|2474|2473|2477|2476|2472|2471|5888
1756221900000|2025-08-26 15:25:00|2473|2472|2469|2468|2473|2472|2468|2467|18512
1756222200000|2025-08-26 15:30:00|2468|2467|2467|2466|2468|2467|2464|2463|11440
1756222500000|2025-08-26 15:35:00|2466|2465|2466|2465|2467|2466|2463|2462|13078
1756222800000|2025-08-26 15:40:00|2465|2464|2465|2464|2466|2465|2462|2461|13640
1756223100000|2025-08-26 15:45:00|2466|2465|2469|2468|2469|2468|2463|2462|6054
1756223400000|2025-08-26 15:50:00|2468|2467|2476|2475|2477|2476|2468|2467|7554
1756223700000|2025-08-26 15:55:00|2477|2476|2473|2472|2478|2477|2473|2472|6610
1756224000000|2025-08-26 16:00:00|2474|2473|2476|2475|2478|2477|2474|2473|6271
1756224300000|2025-08-26 16:05:00|2475|2474|2476|2475|2476|2475|2472|2471|2622
1756224600000|2025-08-26 16:10:00|2475|2474|2473|2472|2477|2476|2472|2471|5301
1756224900000|2025-08-26 16:15:00|2474|2473|2478|2477|2478|2477|2473|2472|3860
1756225200000|2025-08-26 16:20:00|2479|2478|2478|2477|2481|2480|2477|2476|6193
1756225500000|2025-08-26 16:25:00|2479|2478|2485|2484|2485|2484|2478|2477|7966
1756225800000|2025-08-26 16:30:00|2486|2485|2490|2489|2491|2490|2486|2485|4542
1756226100000|2025-08-26 16:35:00|2489|2488|2490|2489|2491|2490|2487|2486|6723
1756226400000|2025-08-26 16:40:00|2489|2488|2491|2490|2491|2490|2489|2488|4807
1756226700000|2025-08-26 16:45:00|2492|2491|2492|2490|2494|2493|2491|2490|5987
1756227000000|2025-08-26 16:50:00|2493|2491|2492|2491|2495|2494|2492|2490|5578
1756227300000|2025-08-26 16:55:00|2491|2490|2489|2488|2491|2490|2486|2485|5258
1756227600000|2025-08-26 17:00:00|2488|2487|2487|2486|2488|2487|2484|2482|5873
1756227900000|2025-08-26 17:05:00|2486|2485|2484|2483|2488|2487|2484|2482|4096
1756228200000|2025-08-26 17:10:00|2483|2482|2487|2486|2488|2487|2483|2482|5088
1756228500000|2025-08-26 17:15:00|2486|2485|2483|2482|2487|2485|2482|2481|6610
1756228800000|2025-08-26 17:20:00|2482|2481|2482|2481|2483|2482|2480|2479|9203
1756229100000|2025-08-26 17:25:00|2483|2482|2489|2488|2489|2488|2483|2482|8141
1756229400000|2025-08-26 17:30:00|2488|2487|2488|2487|2489|2488|2486|2485|5296
1756229700000|2025-08-26 17:35:00|2487|2486|2488|2487|2489|2488|2487|2485|8440
1756230000000|2025-08-26 17:40:00|2487|2486|2489|2488|2489|2488|2485|2484|5454
1756230300000|2025-08-26 17:45:00|2488|2487|2487|2486|2488|2487|2486|2485|5146
1756230600000|2025-08-26 17:50:00|2486|2485|2481|2480|2486|2485|2481|2480|4326
1756230900000|2025-08-26 17:55:00|2482|2481|2485|2484|2485|2484|2481|2481|4204
1756231200000|2025-08-26 18:00:00|2486|2485|2482|2481|2486|2485|2482|2481|3442
1756231500000|2025-08-26 18:05:00|2481|2480|2482|2481|2483|2482|2481|2479|8438
1756231800000|2025-08-26 18:10:00|2483|2482|2484|2483|2484|2483|2482|2482|6847
1756232100000|2025-08-26 18:15:00|2483|2482|2485|2484|2485|2484|2482|2481|10315
1756232400000|2025-08-26 18:20:00|2484|2483|2489|2488|2490|2489|2484|2483|8649
1756232700000|2025-08-26 18:25:00|2488|2487|2491|2490|2491|2490|2488|2487|7250
1756233000000|2025-08-26 18:30:00|2492|2491|2492|2491|2493|2492|2491|2490|9930
1756233300000|2025-08-26 18:35:00|2491|2490|2488|2487|2492|2491|2485|2484|16202
1756233600000|2025-08-26 18:40:00|2489|2488|2488|2487|2489|2488|2486|2485|16368
1756233900000|2025-08-26 18:45:00|2489|2486|2484|2483|2489|2486|2483|2482|10694
1756234200000|2025-08-26 18:50:00|2483|2482|2483|2482|2484|2483|2482|2481|7100
1756234500000|2025-08-26 18:55:00|2484|2483|2481|2480|2484|2483|2480|2478|8917
1756234800000|2025-08-26 19:00:00|2480|2479|2479|2478|2480|2480|2476|2475|13786
1756235100000|2025-08-26 19:05:00|2478|2477|2477|2476|2479|2478|2476|2475|6349
1756235400000|2025-08-26 19:10:00|2476|2475|2477|2476|2478|2477|2475|2474|15798
1756235700000|2025-08-26 19:15:00|2476|2475|2473|2472|2476|2475|2472|2471|12486
1756236000000|2025-08-26 19:20:00|2472|2471|2476|2475|2476|2475|2472|2471|12079
1756236300000|2025-08-26 19:25:00|2475|2474|2474|2473|2478|2477|2474|2473|7849
1756236600000|2025-08-26 19:30:00|2473|2472|2472|2471|2475|2474|2470|2469|13850
1756236900000|2025-08-26 19:35:00|2473|2472|2472|2471|2473|2472|2470|2469|16793
1756237200000|2025-08-26 19:40:00|2473|2472|2474|2473|2474|2473|2471|2470|17649
1756237500000|2025-08-26 19:45:00|2475|2474|2472|2471|2477|2475|2472|2471|18255
1756237800000|2025-08-26 19:50:00|2473|2472|2472|2471|2475|2474|2470|2469|39813
1756238100000|2025-08-26 19:55:00|2473|2472|2474|2473|2479|2478|2473|2472|124344
1756301400000|2025-08-27 13:30:00|2453|2450|2468|2465|2472|2467|2450|2445|120893
1756301700000|2025-08-27 13:35:00|2469|2466|2474|2472|2474|2472|2466|2464|8465
1756302000000|2025-08-27 13:40:00|2475|2473|2494|2491|2494|2491|2475|2473|9727
1756302300000|2025-08-27 13:45:00|2495|2490|2500|2499|2505|2503|2493|2490|13494
1756302600000|2025-08-27 13:50:00|2501|2500|2507|2504|2508|2507|2501|2499|11743
1756302900000|2025-08-27 13:55:00|2506|2505|2493|2491|2507|2506|2489|2488|6423
1756303200000|2025-08-27 14:00:00|2492|2490|2487|2486|2494|2493|2483|2482|12962
1756303500000|2025-08-27 14:05:00|2488|2487|2481|2479|2490|2489|2479|2478|6370
1756303800000|2025-08-27 14:10:00|2480|2478|2485|2484|2486|2485|2479|2478|8621
1756304100000|2025-08-27 14:15:00|2484|2483|2469|2468|2488|2487|2469|2468|7407
1756304400000|2025-08-27 14:20:00|2470|2469|2468|2467|2478|2477|2466|2464|6644
1756304700000|2025-08-27 14:25:00|2467|2466|2464|2462|2468|2467|2461|2460|32013
1756305000000|2025-08-27 14:30:00|2463|2460|2464|2463|2468|2467|2461|2460|9909
1756305300000|2025-08-27 14:35:00|2463|2462|2457|2455|2466|2465|2457|2455|8101
1756305600000|2025-08-27 14:40:00|2458|2456|2454|2453|2459|2458|2454|2452|7473
1756305900000|2025-08-27 14:45:00|2455|2452|2454|2453|2455|2454|2448|2447|13820
1756306200000|2025-08-27 14:50:00|2452|2452|2448|2447|2453|2452|2448|2447|9543
1756306500000|2025-08-27 14:55:00|2449|2448|2447|2446|2449|2448|2444|2443|16797
1756306800000|2025-08-27 15:00:00|2448|2447|2452|2451|2456|2455|2448|2447|15697
1756307100000|2025-08-27 15:05:00|2453|2452|2451|2450|2454|2453|2449|2447|20151
1756307400000|2025-08-27 15:10:00|2452|2451|2449|2448|2454|2453|2447|2445|8693
1756307700000|2025-08-27 15:15:00|2450|2449|2447|2446|2451|2450|2447|2445|5869
1756308000000|2025-08-27 15:20:00|2446|2445|2447|2446|2447|2446|2443|2442|11849
1756308300000|2025-08-27 15:25:00|2446|2445|2450|2449|2451|2450|2442|2441|49758
1756308600000|2025-08-27 15:30:00|2449|2448|2449|2448|2450|2449|2446|2445|10944
1756308900000|2025-08-27 15:35:00|2450|2449|2450|2449|2450|2449|2446|2445|7597
1756309200000|2025-08-27 15:40:00|2449|2448|2449|2448|2452|2451|2445|2443|9885
1756309500000|2025-08-27 15:45:00|2450|2449|2452|2451|2453|2452|2450|2449|10072
1756309800000|2025-08-27 15:50:00|2453|2452|2456|2455|2456|2455|2453|2451|10240
1756310100000|2025-08-27 15:55:00|2455|2454|2453|2452|2456|2455|2453|2452|7009
1756310400000|2025-08-27 16:00:00|2454|2453|2455|2454|2456|2455|2454|2453|9112
1756310700000|2025-08-27 16:05:00|2454|2453|2453|2452|2455|2454|2453|2452|8247
1756311000000|2025-08-27 16:10:00|2452|2451|2453|2452|2453|2452|2452|2451|6191
1756311300000|2025-08-27 16:15:00|2454|2453|2452|2451|2454|2453|2450|2449|12238
1756311600000|2025-08-27 16:20:00|2453|2452|2453|2452|2455|2454|2452|2451|12542
1756311900000|2025-08-27 16:25:00|2452|2451|2457|2456|2458|2457|2451|2450|12828
1756312200000|2025-08-27 16:30:00|2456|2455|2457|2456|2457|2456|2455|2453|10245
1756312500000|2025-08-27 16:35:00|2458|2457|2458|2457|2462|2461|2458|2457|8732
1756312800000|2025-08-27 16:40:00|2459|2456|2449|2448|2459|2456|2449|2448|13033
1756313100000|2025-08-27 16:45:00|2450|2449|2455|2454|2456|2455|2450|2449|10427
1756313400000|2025-08-27 16:50:00|2456|2455|2459|2458|2461|2459|2455|2455|7594
1756313700000|2025-08-27 16:55:00|2460|2459|2464|2463|2466|2464|2460|2459|7432
1756314000000|2025-08-27 17:00:00|2463|2462|2463|2462|2463|2463|2457|2456|16613
1756314300000|2025-08-27 17:05:00|2462|2461|2467|2466|2468|2467|2462|2461|12322
1756314600000|2025-08-27 17:10:00|2466|2465|2464|2463|2466|2466|2462|2461|3386
1756314900000|2025-08-27 17:15:00|2463|2462|2460|2459|2463|2462|2460|2459|7500
1756315200000|2025-08-27 17:20:00|2461|2460|2463|2462|2463|2462|2460|2459|6123
1756315500000|2025-08-27 17:25:00|2464|2463|2466|2465|2467|2466|2464|2463|19611
1756315800000|2025-08-27 17:30:00|2467|2466|2466|2465|2468|2467|2465|2464|8801
1756316100000|2025-08-27 17:35:00|2467|2466|2462|2461|2467|2466|2462|2461|9342
1756316400000|2025-08-27 17:40:00|2463|2462|2460|2459|2463|2462|2460|2459|7803
1756316700000|2025-08-27 17:45:00|2459|2458|2463|2462|2463|2462|2459|2458|10365
1756317000000|2025-08-27 17:50:00|2462|2461|2463|2462|2463|2462|2461|2460|3902
1756317300000|2025-08-27 17:55:00|2464|2463|2463|2462|2465|2464|2463|2462|8153
1756317600000|2025-08-27 18:00:00|2462|2461|2462|2461|2462|2461|2461|2460|13265
1756317900000|2025-08-27 18:05:00|2463|2462|2461|2460|2463|2462|2460|2459|6300
1756318200000|2025-08-27 18:10:00|2460|2459|2462|2461|2463|2462|2458|2457|9883
1756318500000|2025-08-27 18:15:00|2461|2460|2457|2456|2461|2460|2457|2456|5100
1756318800000|2025-08-27 18:20:00|2456|2455|2458|2457|2460|2459|2454|2453|16500
1756319100000|2025-08-27 18:25:00|2457|2456|2456|2455|2457|2456|2453|2452|39688
1756319400000|2025-08-27 18:30:00|2455|2454|2456|2455|2459|2458|2455|2454|11157
1756319700000|2025-08-27 18:35:00|2455|2454|2455|2453|2456|2455|2454|2453|6563
1756320000000|2025-08-27 18:40:00|2454|2454|2456|2455|2456|2455|2454|2454|5735
1756320300000|2025-08-27 18:45:00|2457|2456|2462|2461|2463|2462|2457|2456|17660
1756320600000|2025-08-27 18:50:00|2463|2462|2464|2463|2465|2464|2463|2462|8483
1756320900000|2025-08-27 18:55:00|2463|2462|2462|2461|2463|2462|2459|2458|11298
1756321200000|2025-08-27 19:00:00|2463|2462|2465|2464|2467|2466|2463|2462|18819
1756321500000|2025-08-27 19:05:00|2464|2463|2463|2462|2464|2463|2460|2459|22325
1756321800000|2025-08-27 19:10:00|2464|2463|2463|2462|2465|2464|2461|2460|15091
1756322100000|2025-08-27 19:15:00|2464|2463|2465|2464|2466|2465|2464|2463|7235
1756322400000|2025-08-27 19:20:00|2464|2463|2465|2464|2466|2465|2463|2461|19896
1756322700000|2025-08-27 19:25:00|2464|2463|2467|2466|2467|2466|2464|2463|22588
1756323000000|2025-08-27 19:30:00|2468|2467|2470|2469|2472|2471|2467|2466|111213
1756323300000|2025-08-27 19:35:00|2469|2468|2473|2472|2473|2472|2469|2468|17505
1756323600000|2025-08-27 19:40:00|2474|2471|2474|2473|2475|2474|2472|2471|21288
1756323900000|2025-08-27 19:45:00|2475|2472|2470|2469|2475|2473|2470|2469|20141
1756324200000|2025-08-27 19:50:00|2471|2470|2471|2470|2473|2472|2470|2469|37250
1756324500000|2025-08-27 19:55:00|2472|2471|2472|2471|2477|2476|2472|2471|127091
1756387800000|2025-08-28 13:30:00|2506|2498|2488|2485|2507|2500|2477|2475|119477
1756388100000|2025-08-28 13:35:00|2487|2484|2475|2474|2491|2489|2472|2471|46231
1756388400000|2025-08-28 13:40:00|2476|2475|2477|2475|2478|2476|2461|2459|125408
1756388700000|2025-08-28 13:45:00|2478|2476|2469|2467|2479|2477|2458|2456|11105
1756389000000|2025-08-28 13:50:00|2468|2468|2480|2478|2488|2486|2468|2468|15274
1756389300000|2025-08-28 13:55:00|2479|2477|2485|2483|2485|2483|2476|2474|4502
1756389600000|2025-08-28 14:00:00|2484|2482|2473|2472|2485|2484|2473|2472|21384
1756389900000|2025-08-28 14:05:00|2474|2473|2472|2471|2476|2475|2471|2469|10720
1756390200000|2025-08-28 14:10:00|2471|2470|2466|2465|2475|2474|2466|2465|12412
1756390500000|2025-08-28 14:15:00|2467|2466|2465|2464|2469|2468|2464|2463|8352
1756390800000|2025-08-28 14:20:00|2466|2465|2460|2459|2467|2466|2459|2458|67272
1756391100000|2025-08-28 14:25:00|2461|2460|2463|2462|2465|2464|2457|2456|13700
1756391400000|2025-08-28 14:30:00|2464|2463|2455|2454|2464|2463|2455|2454|45546
1756391700000|2025-08-28 14:35:00|2456|2453|2449|2448|2457|2456|2449|2447|11749
1756392000000|2025-08-28 14:40:00|2448|2447|2450|2449|2457|2455|2447|2446|7000
1756392300000|2025-08-28 14:45:00|2449|2448|2448|2447|2451|2450|2447|2446|5040
1756392600000|2025-08-28 14:50:00|2447|2446|2443|2442|2448|2447|2443|2442|7963
1756392900000|2025-08-28 14:55:00|2442|2441|2451|2450|2452|2451|2439|2438|21217
1756393200000|2025-08-28 15:00:00|2450|2449|2450|2449|2454|2453|2448|2447|6106
1756393500000|2025-08-28 15:05:00|2451|2450|2439|2438|2452|2451|2439|2438|9502
1756393800000|2025-08-28 15:10:00|2440|2439|2443|2442|2443|2442|2436|2435|3870
1756394100000|2025-08-28 15:15:00|2444|2443|2443|2442|2445|2444|2440|2439|7651
1756394400000|2025-08-28 15:20:00|2442|2441|2438|2437|2442|2441|2436|2435|5716
1756394700000|2025-08-28 15:25:00|2439|2438|2442|2441|2442|2441|2436|2435|5662
1756395000000|2025-08-28 15:30:00|2441|2440|2439|2438|2442|2441|2435|2434|5073
1756395300000|2025-08-28 15:35:00|2440|2439|2439|2438|2444|2443|2438|2437|6191
1756395600000|2025-08-28 15:40:00|2438|2437|2441|2440|2443|2441|2435|2434|6502
1756395900000|2025-08-28 15:45:00|2440|2439|2439|2438|2441|2440|2439|2437|4214
1756396200000|2025-08-28 15:50:00|2438|2437|2439|2438|2440|2439|2437|2436|4563
1756396500000|2025-08-28 15:55:00|2440|2439|2443|2442|2444|2443|2440|2439|6018
1756396800000|2025-08-28 16:00:00|2444|2443|2441|2440|2444|2443|2441|2440|3974
1756397100000|2025-08-28 16:05:00|2440|2439|2442|2441|2442|2441|2439|2438|6257
1756397400000|2025-08-28 16:10:00|2441|2440|2440|2439|2441|2440|2439|2438|4118
1756397700000|2025-08-28 16:15:00|2441|2440|2438|2437|2442|2441|2437|2436|6636
1756398000000|2025-08-28 16:20:00|2437|2436|2438|2437|2440|2439|2437|2436|5296
1756398300000|2025-08-28 16:25:00|2439|2438|2438|2437|2440|2439|2438|2437|6398
1756398600000|2025-08-28 16:30:00|2439|2438|2439|2438|2441|2440|2437|2436|5358
1756398900000|2025-08-28 16:35:00|2438|2437|2439|2438|2442|2441|2437|2436|5279
1756399200000|2025-08-28 16:40:00|2440|2439|2439|2438|2440|2439|2437|2436|3843
1756399500000|2025-08-28 16:45:00|2438|2437|2439|2438|2439|2438|2437|2435|10029
1756399800000|2025-08-28 16:50:00|2440|2439|2441|2440|2443|2442|2439|2438|7888
1756400100000|2025-08-28 16:55:00|2440|2439|2441|2440|2442|2441|2439|2438|12557
1756400400000|2025-08-28 17:00:00|2440|2439|2441|2440|2442|2440|2437|2436|15653
1756400700000|2025-08-28 17:05:00|2442|2441|2444|2443|2446|2444|2442|2441|15036
1756401000000|2025-08-28 17:10:00|2443|2442|2442|2441|2443|2442|2441|2440|4426
1756401300000|2025-08-28 17:15:00|2441|2440|2434|2433|2441|2440|2434|2433|5742
1756401600000|2025-08-28 17:20:00|2433|2432|2436|2435|2437|2435|2433|2432|12323
1756401900000|2025-08-28 17:25:00|2435|2434|2431|2430|2435|2435|2431|2430|7896
1756402200000|2025-08-28 17:30:00|2432|2431|2432|2431|2435|2434|2430|2428|16456
1756402500000|2025-08-28 17:35:00|2433|2432|2433|2432|2435|2434|2433|2432|6890
1756402800000|2025-08-28 17:40:00|2434|2433|2437|2436|2437|2436|2434|2433|10714
1756403100000|2025-08-28 17:45:00|2436|2435|2442|2441|2443|2442|2436|2435|7809
1756403400000|2025-08-28 17:50:00|2441|2440|2443|2442|2444|2443|2439|2438|12107
1756403700000|2025-08-28 17:55:00|2444|2443|2446|2445|2447|2446|2444|2443|14092
1756404000000|2025-08-28 18:00:00|2447|2446|2448|2447|2451|2450|2446|2445|21864
1756404300000|2025-08-28 18:05:00|2446|2446|2442|2441|2446|2446|2442|2441|7836
1756404600000|2025-08-28 18:10:00|2441|2440|2441|2440|2442|2441|2441|2439|7926
1756404900000|2025-08-28 18:15:00|2440|2439|2437|2436|2440|2439|2436|2434|10038
1756405200000|2025-08-28 18:20:00|2438|2437|2441|2440|2442|2441|2436|2435|13921
1756405500000|2025-08-28 18:25:00|2440|2439|2443|2442|2443|2442|2439|2438|8691
1756405800000|2025-08-28 18:30:00|2444|2443|2448|2447|2448|2447|2444|2443|9874
1756406100000|2025-08-28 18:35:00|2447|2446|2448|2447|2450|2449|2447|2446|7220
1756406400000|2025-08-28 18:40:00|2449|2448|2446|2445|2449|2448|2446|2445|7857
1756406700000|2025-08-28 18:45:00|2447|2446|2449|2448|2449|2448|2447|2446|6433
1756407000000|2025-08-28 18:50:00|2448|2447|2448|2447|2450|2449|2447|2446|11908
1756407300000|2025-08-28 18:55:00|2447|2446|2449|2448|2450|2449|2445|2444|12106
1756407600000|2025-08-28 19:00:00|2450|2449|2455|2454|2455|2454|2450|2449|10021
1756407900000|2025-08-28 19:05:00|2454|2453|2457|2456|2458|2457|2454|2453|10194
1756408200000|2025-08-28 19:10:00|2456|2455|2460|2459|2461|2460|2456|2455|9098
1756408500000|2025-08-28 19:15:00|2459|2458|2460|2459|2461|2460|2458|2457|12894
1756408800000|2025-08-28 19:20:00|2459|2458|2461|2460|2461|2460|2459|2458|5767
1756409100000|2025-08-28 19:25:00|2462|2459|2462|2461|2462|2461|2461|2459|7372
1756409400000|2025-08-28 19:30:00|2463|2460|2461|2460|2464|2463|2461|2460|7345
1756409700000|2025-08-28 19:35:00|2462|2461|2462|2461|2462|2461|2461|2460|8943
1756410000000|2025-08-28 19:40:00|2463|2462|2458|2457|2463|2462|2457|2455|16549
1756410300000|2025-08-28 19:45:00|2457|2456|2451|2450|2459|2458|2451|2449|22696
1756410600000|2025-08-28 19:50:00|2452|2451|2457|2456|2458|2457|2451|2451|31685
1756410900000|2025-08-28 19:55:00|2458|2457|2457|2456|2465|2464|2455|2453|187265
1756474200000|2025-08-29 13:30:00|2429|2424|2453|2450|2454|2451|2427|2423|101478
1756474500000|2025-08-29 13:35:00|2454|2451|2452|2450|2454|2452|2438|2436|13286
1756474800000|2025-08-29 13:40:00|2450|2449|2468|2466|2468|2466|2449|2447|23362
1756475100000|2025-08-29 13:45:00|2467|2464|2477|2476|2479|2477|2465|2464|17256
1756475400000|2025-08-29 13:50:00|2476|2475|2483|2482|2484|2482|2470|2469|18668
1756475700000|2025-08-29 13:55:00|2484|2481|2484|2483|2489|2488|2479|2477|8043
1756476000000|2025-08-29 14:00:00|2485|2484|2466|2465|2486|2485|2465|2464|18342
1756476300000|2025-08-29 14:05:00|2465|2464|2458|2457|2467|2466|2457|2456|16975
1756476600000|2025-08-29 14:10:00|2457|2456|2458|2457|2460|2459|2451|2450|14201
1756476900000|2025-08-29 14:15:00|2457|2456|2450|2449|2462|2461|2450|2449|9704
1756477200000|2025-08-29 14:20:00|2451|2450|2447|2446|2455|2454|2446|2445|6905
1756477500000|2025-08-29 14:25:00|2449|2448|2452|2451|2454|2452|2448|2446|5937
1756477800000|2025-08-29 14:30:00|2453|2452|2456|2455|2459|2458|2452|2451|8034
1756478100000|2025-08-29 14:35:00|2455|2454|2452|2451|2456|2455|2449|2448|7700
1756478400000|2025-08-29 14:40:00|2453|2452|2449|2448|2455|2454|2449|2448|9517
1756478700000|2025-08-29 14:45:00|2450|2449|2449|2448|2452|2451|2444|2443|7003
1756479000000|2025-08-29 14:50:00|2450|2449|2460|2459|2461|2460|2448|2447|9967
1756479300000|2025-08-29 14:55:00|2459|2458|2460|2459|2464|2463|2456|2455|11285
1756479600000|2025-08-29 15:00:00|2459|2458|2453|2452|2459|2459|2453|2452|4600
1756479900000|2025-08-29 15:05:00|2454|2453|2453|2452|2460|2459|2453|2452|5288
1756480200000|2025-08-29 15:10:00|2452|2451|2455|2454|2459|2457|2452|2451|9735
1756480500000|2025-08-29 15:15:00|2454|2453|2453|2452|2456|2455|2450|2449|11017
1756480800000|2025-08-29 15:20:00|2452|2451|2451|2450|2452|2451|2448|2447|5842
1756481100000|2025-08-29 15:25:00|2452|2451|2452|2451|2455|2454|2451|2450|8135
1756481400000|2025-08-29 15:30:00|2451|2450|2452|2451|2455|2454|2450|2449|6340
1756481700000|2025-08-29 15:35:00|2453|2452|2459|2458|2460|2458|2452|2451|5964
1756482000000|2025-08-29 15:40:00|2460|2457|2460|2459|2461|2460|2455|2454|6709
1756482300000|2025-08-29 15:45:00|2461|2460|2462|2461|2464|2463|2461|2459|3921
1756482600000|2025-08-29 15:50:00|2461|2460|2462|2460|2462|2460|2458|2457|4227
1756482900000|2025-08-29 15:55:00|2461|2461|2466|2465|2467|2466|2461|2460|8197
1756483200000|2025-08-29 16:00:00|2465|2464|2465|2464|2466|2465|2463|2461|3210
1756483500000|2025-08-29 16:05:00|2466|2465|2463|2462|2466|2465|2463|2462|4886
1756483800000|2025-08-29 16:10:00|2462|2461|2457|2456|2462|2461|2457|2456|4232
1756484100000|2025-08-29 16:15:00|2458|2457|2457|2455|2459|2457|2456|2455|2958
1756484400000|2025-08-29 16:20:00|2456|2456|2458|2457|2458|2457|2456|2455|2742
1756484700000|2025-08-29 16:25:00|2457|2456|2459|2458|2459|2458|2455|2454|3126
1756485000000|2025-08-29 16:30:00|2460|2459|2459|2458|2462|2461|2459|2458|4676
1756485300000|2025-08-29 16:35:00|2460|2459|2458|2457|2462|2461|2458|2457|2315
1756485600000|2025-08-29 16:40:00|2457|2456|2456|2455|2457|2456|2452|2451|2500
1756485900000|2025-08-29 16:45:00|2457|2454|2448|2447|2457|2455|2448|2447|4096
1756486200000|2025-08-29 16:50:00|2449|2448|2450|2449|2452|2451|2448|2447|3389
1756486500000|2025-08-29 16:55:00|2451|2450|2450|2449|2452|2451|2450|2449|1479
1756486800000|2025-08-29 17:00:00|2451|2450|2451|2450|2453|2451|2450|2449|6499
1756487100000|2025-08-29 17:05:00|2452|2452|2454|2453|2455|2454|2452|2451|2802
1756487400000|2025-08-29 17:10:00|2453|2452|2457|2456|2457|2456|2453|2452|4014
1756487700000|2025-08-29 17:15:00|2456|2455|2455|2454|2458|2456|2454|2453|2100
1756488000000|2025-08-29 17:20:00|2456|2455|2452|2451|2457|2455|2452|2451|4800
1756488300000|2025-08-29 17:25:00|2451|2450|2456|2455|2457|2455|2451|2450|2600
1756488600000|2025-08-29 17:30:00|2457|2456|2460|2459|2460|2459|2456|2455|5134
1756488900000|2025-08-29 17:35:00|2461|2460|2460|2459|2462|2461|2460|2459|2447
1756489200000|2025-08-29 17:40:00|2461|2460|2462|2461|2464|2463|2460|2459|5022
1756489500000|2025-08-29 17:45:00|2463|2462|2463|2462|2465|2463|2463|2462|2490
1756489800000|2025-08-29 17:50:00|2462|2461|2462|2461|2464|2463|2461|2459|5347
1756490100000|2025-08-29 17:55:00|2463|2462|2465|2464|2465|2464|2462|2461|4900
1756490400000|2025-08-29 18:00:00|2466|2465|2459|2458|2466|2465|2459|2458|7055
1756490700000|2025-08-29 18:05:00|2458|2457|2456|2455|2459|2458|2455|2454|4557
1756491000000|2025-08-29 18:10:00|2457|2456|2454|2453|2461|2460|2454|2453|11579
1756491300000|2025-08-29 18:15:00|2455|2454|2457|2456|2457|2456|2455|2454|6047
1756491600000|2025-08-29 18:20:00|2458|2457|2451|2450|2459|2458|2448|2447|11326
1756491900000|2025-08-29 18:25:00|2452|2451|2453|2452|2456|2455|2452|2451|8857
1756492200000|2025-08-29 18:30:00|2454|2451|2456|2455|2456|2455|2454|2451|6510
1756492500000|2025-08-29 18:35:00|2457|2456|2458|2457|2459|2458|2456|2455|10155
1756492800000|2025-08-29 18:40:00|2459|2458|2457|2456|2459|2458|2457|2456|5145
1756493100000|2025-08-29 18:45:00|2456|2455|2458|2457|2459|2458|2456|2455|6336
1756493400000|2025-08-29 18:50:00|2457|2456|2459|2458|2459|2458|2455|2454|5948
1756493700000|2025-08-29 18:55:00|2458|2457|2457|2456|2458|2458|2455|2454|9177
1756494000000|2025-08-29 19:00:00|2458|2457|2457|2456|2458|2457|2455|2454|7672
1756494300000|2025-08-29 19:05:00|2458|2457|2458|2457|2461|2460|2458|2457|10299
1756494600000|2025-08-29 19:10:00|2459|2458|2457|2456|2459|2458|2456|2455|12689
1756494900000|2025-08-29 19:15:00|2458|2457|2460|2459|2460|2459|2456|2454|5262
1756495200000|2025-08-29 19:20:00|2461|2460|2464|2463|2464|2463|2461|2460|14082
1756495500000|2025-08-29 19:25:00|2463|2462|2458|2457|2463|2463|2457|2456|14563
1756495800000|2025-08-29 19:30:00|2459|2458|2459|2458|2460|2459|2459|2457|14056
1756496100000|2025-08-29 19:35:00|2460|2459|2460|2459|2461|2460|2458|2457|10904
1756496400000|2025-08-29 19:40:00|2461|2460|2462|2461|2462|2461|2459|2458|12401
1756496700000|2025-08-29 19:45:00|2463|2462|2460|2459|2464|2463|2460|2459|16714
1756497000000|2025-08-29 19:50:00|2461|2460|2459|2458|2465|2464|2459|2457|57720
1756497300000|2025-08-29 19:55:00|2460|2459|2464|2463|2466|2464|2460|2459|193851
1756819800000|2025-09-02 13:30:00|2425|2420|2454|2451|2455|2451|2418|2415|22226
1756820100000|2025-09-02 13:35:00|2453|2450|2445|2444|2459|2454|2438|2436|16148
1756820400000|2025-09-02 13:40:00|2444|2443|2451|2449|2454|2452|2435|2433|14860
1756820700000|2025-09-02 13:45:00|2450|2448|2437|2436|2450|2448|2421|2420|26015
1756821000000|2025-09-02 13:50:00|2438|2435|2445|2442|2448|2446|2434|2433|13564
1756821300000|2025-09-02 13:55:00|2446|2443|2452|2448|2452|2448|2441|2439|13232
1756821600000|2025-09-02 14:00:00|2453|2449|2471|2470|2473|2471|2453|2449|16499
1756821900000|2025-09-02 14:05:00|2473|2471|2464|2463|2475|2474|2461|2460|23202
1756822200000|2025-09-02 14:10:00|2463|2462|2454|2453|2466|2465|2453|2452|41434
1756822500000|2025-09-02 14:15:00|2455|2452|2451|2450|2461|2460|2451|2450|20292
1756822800000|2025-09-02 14:20:00|2450|2449|2446|2445|2454|2453|2444|2443|15773
1756823100000|2025-09-02 14:25:00|2444|2444|2440|2439|2445|2444|2438|2437|10300
1756823400000|2025-09-02 14:30:00|2439|2438|2433|2432|2439|2438|2430|2429|9874
1756823700000|2025-09-02 14:35:00|2432|2431|2430|2428|2433|2432|2426|2425|23186
1756824000000|2025-09-02 14:40:00|2431|2429|2427|2426|2433|2432|2423|2422|28145
1756824300000|2025-09-02 14:45:00|2428|2427|2429|2428|2432|2431|2426|2425|18698
1756824600000|2025-09-02 14:50:00|2428|2427|2424|2422|2431|2430|2422|2421|13459
1756824900000|2025-09-02 14:55:00|2423|2423|2423|2422|2430|2429|2423|2422|13254
1756825200000|2025-09-02 15:00:00|2424|2423|2412|2411|2425|2424|2412|2410|21749
1756825500000|2025-09-02 15:05:00|2413|2410|2414|2413|2415|2414|2408|2406|10326
1756825800000|2025-09-02 15:10:00|2415|2414|2421|2420|2428|2427|2415|2414|33095
1756826100000|2025-09-02 15:15:00|2420|2419|2424|2422|2424|2422|2415|2414|8141
1756826400000|2025-09-02 15:20:00|2423|2423|2418|2417|2424|2423|2416|2415|12517
1756826700000|2025-09-02 15:25:00|2417|2416|2412|2411|2420|2419|2411|2410|8183
1756827000000|2025-09-02 15:30:00|2413|2412|2415|2414|2416|2415|2411|2410|6860
1756827300000|2025-09-02 15:35:00|2416|2415|2418|2417|2418|2417|2412|2411|11949
1756827600000|2025-09-02 15:40:00|2419|2418|2419|2418|2422|2421|2417|2416|30148
1756827900000|2025-09-02 15:45:00|2420|2419|2419|2418|2422|2421|2417|2416|8083
1756828200000|2025-09-02 15:50:00|2420|2419|2425|2424|2428|2427|2419|2418|9093
1756828500000|2025-09-02 15:55:00|2426|2425|2424|2423|2426|2425|2423|2422|8990
1756828800000|2025-09-02 16:00:00|2423|2422|2424|2423|2427|2426|2422|2421|7841
1756829100000|2025-09-02 16:05:00|2423|2422|2429|2428|2429|2428|2422|2421|7565
1756829400000|2025-09-02 16:10:00|2430|2429|2431|2430|2432|2431|2428|2427|10513
1756829700000|2025-09-02 16:15:00|2430|2429|2430|2429|2433|2432|2430|2429|7568
1756830000000|2025-09-02 16:20:00|2431|2430|2428|2427|2432|2431|2427|2426|8783
1756830300000|2025-09-02 16:25:00|2429|2426|2426|2425|2429|2427|2423|2422|5462
1756830600000|2025-09-02 16:30:00|2427|2426|2429|2428|2429|2428|2426|2425|4533
1756830900000|2025-09-02 16:35:00|2430|2427|2427|2426|2430|2427|2426|2425|6555
1756831200000|2025-09-02 16:40:00|2428|2427|2425|2424|2428|2427|2425|2424|6402
1756831500000|2025-09-02 16:45:00|2424|2423|2424|2423|2425|2424|2422|2421|7901
1756831800000|2025-09-02 16:50:00|2423|2422|2420|2419|2424|2423|2419|2418|5220
1756832100000|2025-09-02 16:55:00|2421|2420|2426|2425|2427|2425|2421|2420|6930
1756832400000|2025-09-02 17:00:00|2427|2426|2430|2429|2430|2429|2427|2426|3650
1756832700000|2025-09-02 17:05:00|2431|2428|2430|2429|2431|2430|2429|2428|4868
1756833000000|2025-09-02 17:10:00|2429|2428|2429|2428|2432|2430|2428|2427|6690
1756833300000|2025-09-02 17:15:00|2430|2429|2427|2426|2431|2430|2426|2425|5693
1756833600000|2025-09-02 17:20:00|2426|2425|2426|2425|2426|2425|2423|2421|3927
1756833900000|2025-09-02 17:25:00|2427|2426|2425|2423|2429|2428|2425|2423|8068
1756834200000|2025-09-02 17:30:00|2426|2424|2436|2435|2436|2435|2426|2424|8574
1756834500000|2025-09-02 17:35:00|2437|2434|2438|2437|2438|2437|2434|2432|4284
1756834800000|2025-09-02 17:40:00|2437|2436|2438|2437|2439|2437|2436|2435|5955
1756835100000|2025-09-02 17:45:00|2437|2436|2434|2433|2438|2436|2434|2433|4192
1756835400000|2025-09-02 17:50:00|2435|2434|2436|2435|2437|2436|2435|2434|2648
1756835700000|2025-09-02 17:55:00|2435|2434|2431|2430|2435|2435|2431|2430|5160
1756836000000|2025-09-02 18:00:00|2432|2431|2436|2435|2436|2435|2432|2431|5500
1756836300000|2025-09-02 18:05:00|2437|2436|2432|2431|2437|2436|2431|2430|9333
1756836600000|2025-09-02 18:10:00|2431|2430|2435|2434|2435|2434|2430|2429|9403
1756836900000|2025-09-02 18:15:00|2434|2433|2435|2434|2436|2435|2431|2430|11777
1756837200000|2025-09-02 18:20:00|2436|2435|2431|2430|2438|2437|2431|2430|7943
1756837500000|2025-09-02 18:25:00|2430|2429|2431|2430|2431|2430|2428|2427|7200
1756837800000|2025-09-02 18:30:00|2430|2429|2430|2429|2430|2429|2428|2427|6100
1756838100000|2025-09-02 18:35:00|2429|2428|2428|2427|2429|2428|2427|2426|11235
1756838400000|2025-09-02 18:40:00|2429|2428|2426|2425|2429|2428|2424|2423|11174
1756838700000|2025-09-02 18:45:00|2425|2424|2425|2424|2427|2426|2422|2421|10448
1756839000000|2025-09-02 18:50:00|2426|2425|2432|2430|2433|2432|2426|2425|13686
1756839300000|2025-09-02 18:55:00|2431|2431|2429|2428|2432|2431|2428|2427|7120
1756839600000|2025-09-02 19:00:00|2430|2429|2430|2429|2436|2434|2429|2428|11919
1756839900000|2025-09-02 19:05:00|2429|2428|2433|2432|2433|2432|2429|2428|6443
1756840200000|2025-09-02 19:10:00|2434|2433|2434|2433|2435|2434|2433|2432|8310
1756840500000|2025-09-02 19:15:00|2435|2434|2436|2435|2436|2435|2433|2432|14779
1756840800000|2025-09-02 19:20:00|2437|2436|2438|2437|2439|2438|2436|2435|14918
1756841100000|2025-09-02 19:25:00|2437|2436|2440|2439|2441|2440|2437|2436|22407
1756841400000|2025-09-02 19:30:00|2441|2440|2440|2439|2443|2442|2439|2438|19243
1756841700000|2025-09-02 19:35:00|2441|2440|2444|2443|2444|2443|2441|2440|22718
1756842000000|2025-09-02 19:40:00|2443|2442|2441|2440|2443|2442|2440|2439|23292
1756842300000|2025-09-02 19:45:00|2440|2439|2436|2435|2440|2439|2433|2432|49530
1756842600000|2025-09-02 19:50:00|2437|2436|2439|2438|2444|2443|2436|2435|73299
1756842900000|2025-09-02 19:55:00|2440|2439|2442|2441|2446|2445|2440|2439|251989
1756906200000|2025-09-03 13:30:00|2426|2420|2443|2440|2445|2443|2405|2400|113289
1756906500000|2025-09-03 13:35:00|2441|2439|2437|2435|2445|2443|2436|2434|9426
1756906800000|2025-09-03 13:40:00|2438|2436|2447|2446|2453|2451|2435|2432|13656
1756907100000|2025-09-03 13:45:00|2448|2445|2440|2438|2448|2446|2428|2426|17843
1756907400000|2025-09-03 13:50:00|2439|2437|2430|2428|2441|2438|2428|2426|9349
1756907700000|2025-09-03 13:55:00|2431|2429|2430|2429|2431|2429|2423|2421|10685
1756908000000|2025-09-03 14:00:00|2429|2428|2429|2427|2432|2431|2424|2423|10567
1756908300000|2025-09-03 14:05:00|2428|2426|2419|2418|2429|2428|2416|2415|7893
1756908600000|2025-09-03 14:10:00|2420|2419|2420|2418|2424|2423|2417|2416|8172
1756908900000|2025-09-03 14:15:00|2421|2419|2411|2410|2422|2420|2409|2408|5866
1756909200000|2025-09-03 14:20:00|2412|2411|2417|2416|2419|2418|2411|2411|6777
1756909500000|2025-09-03 14:25:00|2418|2415|2412|2411|2419|2418|2406|2404|9468
1756909800000|2025-09-03 14:30:00|2413|2412|2417|2416|2422|2421|2412|2411|17402
1756910100000|2025-09-03 14:35:00|2416|2415|2411|2410|2416|2415|2406|2404|7503
1756910400000|2025-09-03 14:40:00|2412|2411|2406|2405|2413|2411|2404|2403|5494
1756910700000|2025-09-03 14:45:00|2405|2404|2388|2387|2405|2404|2388|2387|17116
1756911000000|2025-09-03 14:50:00|2387|2386|2382|2381|2391|2390|2381|2380|14041
1756911300000|2025-09-03 14:55:00|2381|2380|2389|2388|2391|2389|2380|2378|21356
1756911600000|2025-09-03 15:00:00|2390|2389|2385|2384|2391|2390|2385|2384|7470
1756911900000|2025-09-03 15:05:00|2386|2385|2384|2383|2387|2386|2380|2378|9890
1756912200000|2025-09-03 15:10:00|2383|2382|2386|2385|2386|2385|2382|2380|6485
1756912500000|2025-09-03 15:15:00|2387|2386|2384|2383|2387|2386|2382|2381|6956
1756912800000|2025-09-03 15:20:00|2385|2382|2387|2386|2387|2386|2380|2379|6519
1756913100000|2025-09-03 15:25:00|2386|2385|2392|2391|2393|2392|2385|2384|8937
1756913400000|2025-09-03 15:30:00|2393|2392|2392|2391|2393|2392|2388|2387|7502
1756913700000|2025-09-03 15:35:00|2393|2392|2396|2395|2398|2397|2393|2392|7581
1756914000000|2025-09-03 15:40:00|2397|2394|2397|2396|2399|2397|2394|2393|8275
1756914300000|2025-09-03 15:45:00|2398|2397|2395|2394|2399|2398|2393|2392|6660
1756914600000|2025-09-03 15:50:00|2394|2393|2397|2396|2399|2397|2394|2393|3240
1756914900000|2025-09-03 15:55:00|2398|2397|2398|2397|2400|2399|2397|2396|4050
1756915200000|2025-09-03 16:00:00|2399|2398|2391|2390|2400|2399|2391|2390|4868
1756915500000|2025-09-03 16:05:00|2392|2391|2389|2388|2393|2392|2389|2388|4833
1756915800000|2025-09-03 16:10:00|2388|2387|2388|2387|2389|2388|2387|2385|3468
1756916100000|2025-09-03 16:15:00|2387|2386|2392|2391|2392|2391|2385|2384|10136
1756916400000|2025-09-03 16:20:00|2391|2390|2392|2391|2395|2394|2391|2390|8898
1756916700000|2025-09-03 16:25:00|2393|2392|2391|2390|2395|2394|2390|2389|9187
1756917000000|2025-09-03 16:30:00|2392|2391|2398|2397|2398|2397|2392|2391|9309
1756917300000|2025-09-03 16:35:00|2399|2398|2399|2398|2400|2399|2399|2398|5570
1756917600000|2025-09-03 16:40:00|2400|2399|2399|2398|2400|2399|2395|2394|10850
1756917900000|2025-09-03 16:45:00|2398|2397|2403|2402|2404|2403|2398|2397|14790
1756918200000|2025-09-03 16:50:00|2404|2403|2408|2407|2408|2407|2400|2399|14720
1756918500000|2025-09-03 16:55:00|2409|2408|2408|2407|2410|2409|2407|2406|8046
1756918800000|2025-09-03 17:00:00|2407|2406|2406|2405|2410|2409|2406|2405|5688
1756919100000|2025-09-03 17:05:00|2405|2404|2407|2406|2408|2407|2401|2399|6916
1756919400000|2025-09-03 17:10:00|2406|2405|2411|2410|2411|2410|2406|2405|2420
1756919700000|2025-09-03 17:15:00|2412|2409|2414|2413|2415|2414|2410|2409|9176
1756920000000|2025-09-03 17:20:00|2413|2412|2414|2413|2414|2413|2413|2412|8787
1756920300000|2025-09-03 17:25:00|2413|2412|2414|2413|2414|2413|2409|2408|5018
1756920600000|2025-09-03 17:30:00|2413|2412|2411|2410|2414|2413|2411|2410|4218
1756920900000|2025-09-03 17:35:00|2410|2409|2407|2406|2410|2409|2407|2406|7570
1756921200000|2025-09-03 17:40:00|2406|2405|2403|2402|2406|2406|2403|2401|1415
1756921500000|2025-09-03 17:45:00|2402|2401|2404|2403|2405|2404|2400|2399|14381
1756921800000|2025-09-03 17:50:00|2403|2402|2397|2396|2406|2405|2397|2396|8690
1756922100000|2025-09-03 17:55:00|2398|2395|2400|2399|2401|2399|2395|2394|8055
1756922400000|2025-09-03 18:00:00|2401|2400|2406|2405|2406|2405|2401|2400|3432
1756922700000|2025-09-03 18:05:00|2405|2404|2396|2395|2405|2404|2396|2395|5242
1756923000000|2025-09-03 18:10:00|2395|2394|2397|2396|2397|2396|2393|2392|9427
1756923300000|2025-09-03 18:15:00|2398|2397|2405|2404|2406|2404|2398|2397|9423
1756923600000|2025-09-03 18:20:00|2406|2403|2408|2407|2408|2407|2402|2401|8640
1756923900000|2025-09-03 18:25:00|2409|2408|2414|2413|2414|2413|2408|2407|11999
1756924200000|2025-09-03 18:30:00|2413|2412|2416|2415|2417|2415|2413|2412|16312
1756924500000|2025-09-03 18:35:00|2417|2416|2411|2410|2418|2417|2411|2410|8253
1756924800000|2025-09-03 18:40:00|2412|2411|2412|2411|2413|2412|2409|2408|26912
1756925100000|2025-09-03 18:45:00|2411|2410|2406|2405|2411|2410|2406|2405|8855
1756925400000|2025-09-03 18:50:00|2405|2404|2405|2404|2407|2406|2405|2403|13227
1756925700000|2025-09-03 18:55:00|2404|2403|2400|2399|2404|2403|2398|2397|9426
1756926000000|2025-09-03 19:00:00|2399|2398|2397|2396|2399|2398|2397|2396|6699
1756926300000|2025-09-03 19:05:00|2396|2395|2393|2392|2398|2397|2392|2391|12849
1756926600000|2025-09-03 19:10:00|2392|2391|2393|2392|2395|2394|2390|2389|23585
1756926900000|2025-09-03 19:15:00|2392|2391|2392|2391|2395|2394|2391|2390|31517
1756927200000|2025-09-03 19:20:00|2393|2392|2393|2392|2393|2392|2390|2389|16187
1756927500000|2025-09-03 19:25:00|2392|2391|2392|2391|2393|2392|2390|2389|13083
1756927800000|2025-09-03 19:30:00|2393|2392|2400|2399|2401|2400|2392|2391|24735
1756928100000|2025-09-03 19:35:00|2399|2398|2395|2394|2400|2399|2394|2393|40014
1756928400000|2025-09-03 19:40:00|2394|2393|2396|2395|2396|2395|2393|2392|17983
1756928700000|2025-09-03 19:45:00|2397|2394|2397|2396|2397|2396|2393|2392|50093
1756929000000|2025-09-03 19:50:00|2398|2397|2395|2394|2400|2399|2392|2391|62344
1756929300000|2025-09-03 19:55:00|2396|2395|2395|2393|2399|2397|2392|2391|308194
1756992600000|2025-09-04 13:30:00|2370|2369|2344|2340|2375|2371|2335|2333|162183
1756992900000|2025-09-04 13:35:00|2345|2343|2346|2345|2355|2351|2343|2341|9120
1756993200000|2025-09-04 13:40:00|2347|2344|2343|2342|2357|2355|2343|2341|24683
1756993500000|2025-09-04 13:45:00|2344|2343|2349|2347|2349|2348|2337|2336|10633
1756993800000|2025-09-04 13:50:00|2350|2348|2344|2343|2353|2351|2337|2335|13790
1756994100000|2025-09-04 13:55:00|2343|2342|2346|2341|2346|2345|2340|2338|16350
1756994400000|2025-09-04 14:00:00|2345|2340|2349|2348|2357|2355|2345|2340|12127
1756994700000|2025-09-04 14:05:00|2350|2347|2328|2327|2350|2349|2328|2327|12663
1756995000000|2025-09-04 14:10:00|2327|2326|2324|2323|2330|2329|2323|2322|21832
1756995300000|2025-09-04 14:15:00|2323|2322|2330|2329|2336|2335|2321|2320|16346
1756995600000|2025-09-04 14:20:00|2329|2328|2338|2337|2338|2337|2329|2327|6433
1756995900000|2025-09-04 14:25:00|2337|2336|2336|2335|2341|2340|2335|2334|8326
1756996200000|2025-09-04 14:30:00|2335|2334|2339|2338|2340|2339|2332|2331|5499
1756996500000|2025-09-04 14:35:00|2338|2337|2334|2333|2340|2339|2333|2332|6571
1756996800000|2025-09-04 14:40:00|2333|2332|2342|2341|2344|2342|2333|2332|8889
1756997100000|2025-09-04 14:45:00|2343|2342|2348|2347|2350|2349|2340|2339|8508
1756997400000|2025-09-04 14:50:00|2347|2346|2341|2340|2347|2346|2341|2340|5283
1756997700000|2025-09-04 14:55:00|2340|2339|2346|2345|2346|2345|2340|2339|6607
1756998000000|2025-09-04 15:00:00|2345|2344|2347|2346|2349|2348|2343|2342|9793
1756998300000|2025-09-04 15:05:00|2348|2347|2349|2348|2349|2348|2346|2345|9671
1756998600000|2025-09-04 15:10:00|2350|2349|2349|2348|2354|2353|2349|2348|8776
1756998900000|2025-09-04 15:15:00|2350|2349|2356|2355|2357|2356|2348|2346|10790
1756999200000|2025-09-04 15:20:00|2355|2354|2358|2357|2359|2357|2353|2352|6651
1756999500000|2025-09-04 15:25:00|2359|2356|2358|2357|2359|2358|2356|2355|4018
1756999800000|2025-09-04 15:30:00|2357|2356|2359|2358|2361|2360|2356|2355|6510
1757000100000|2025-09-04 15:35:00|2358|2357|2359|2358|2360|2359|2353|2352|5482
1757000400000|2025-09-04 15:40:00|2360|2359|2357|2356|2361|2360|2354|2353|7790
1757000700000|2025-09-04 15:45:00|2356|2355|2359|2358|2360|2359|2356|2355|4881
1757001000000|2025-09-04 15:50:00|2360|2359|2360|2359|2362|2361|2358|2357|15419
1757001300000|2025-09-04 15:55:00|2361|2360|2364|2363|2364|2363|2360|2359|5812
1757001600000|2025-09-04 16:00:00|2365|2364|2371|2370|2371|2370|2365|2364|7114
1757001900000|2025-09-04 16:05:00|2372|2369|2378|2377|2378|2377|2370|2369|5948
1757002200000|2025-09-04 16:10:00|2379|2378|2377|2376|2381|2379|2376|2375|8020
1757002500000|2025-09-04 16:15:00|2378|2377|2381|2380|2381|2380|2376|2375|3873
1757002800000|2025-09-04 16:20:00|2380|2379|2384|2383|2385|2384|2376|2374|39600
1757003100000|2025-09-04 16:25:00|2383|2382|2381|2380|2387|2385|2381|2380|9149
1757003400000|2025-09-04 16:30:00|2382|2381|2379|2378|2384|2382|2379|2378|8185
1757003700000|2025-09-04 16:35:00|2378|2377|2375|2374|2378|2377|2374|2372|3646
1757004000000|2025-09-04 16:40:00|2376|2375|2378|2377|2379|2378|2375|2374|6973
1757004300000|2025-09-04 16:45:00|2377|2376|2381|2380|2383|2382|2377|2376|5625
1757004600000|2025-09-04 16:50:00|2380|2379|2377|2376|2380|2379|2375|2374|6967
1757004900000|2025-09-04 16:55:00|2378|2377|2375|2374|2378|2377|2373|2372|21639
1757005200000|2025-09-04 17:00:00|2376|2375|2374|2373|2377|2375|2373|2372|6985
1757005500000|2025-09-04 17:05:00|2375|2374|2378|2377|2379|2378|2374|2373|3762
1757005800000|2025-09-04 17:10:00|2379|2376|2381|2380|2381|2380|2374|2373|6359
1757006100000|2025-09-04 17:15:00|2382|2381|2378|2377|2382|2381|2378|2377|3824
1757006400000|2025-09-04 17:20:00|2377|2376|2381|2380|2381|2380|2376|2375|6620
1757006700000|2025-09-04 17:25:00|2380|2379|2378|2377|2381|2380|2378|2377|6667
1757007000000|2025-09-04 17:30:00|2377|2376|2374|2373|2378|2377|2371|2370|15428
1757007300000|2025-09-04 17:35:00|2373|2372|2382|2381|2382|2381|2372|2371|7813
1757007600000|2025-09-04 17:40:00|2383|2382|2383|2381|2383|2382|2381|2380|5670
1757007900000|2025-09-04 17:45:00|2382|2382|2385|2384|2385|2384|2382|2382|8602
1757008200000|2025-09-04 17:50:00|2386|2385|2388|2387|2391|2390|2386|2385|6378
1757008500000|2025-09-04 17:55:00|2387|2386|2387|2386|2388|2387|2386|2385|5895
1757008800000|2025-09-04 18:00:00|2388|2387|2387|2386|2391|2390|2386|2385|7607
1757009100000|2025-09-04 18:05:00|2388|2387|2388|2387|2389|2388|2387|2386|3550
1757009400000|2025-09-04 18:10:00|2389|2386|2391|2390|2392|2390|2388|2386|12300
1757009700000|2025-09-04 18:15:00|2392|2391|2391|2390|2393|2392|2391|2390|2500
1757010000000|2025-09-04 18:20:00|2390|2389|2387|2386|2391|2390|2387|2386|7600
1757010300000|2025-09-04 18:25:00|2388|2385|2390|2389|2393|2392|2387|2385|10054
1757010600000|2025-09-04 18:30:00|2389|2388|2393|2392|2393|2392|2388|2387|7376
1757010900000|2025-09-04 18:35:00|2392|2391|2388|2387|2393|2392|2388|2387|6080
1757011200000|2025-09-04 18:40:00|2387|2386|2388|2387|2391|2390|2386|2385|12344
1757011500000|2025-09-04 18:45:00|2389|2388|2391|2390|2393|2392|2389|2388|7449
1757011800000|2025-09-04 18:50:00|2390|2389|2393|2391|2393|2391|2389|2388|5503
1757012100000|2025-09-04 18:55:00|2392|2390|2394|2393|2394|2393|2390|2389|6617
1757012400000|2025-09-04 19:00:00|2393|2392|2393|2392|2395|2394|2392|2391|13355
1757012700000|2025-09-04 19:05:00|2394|2393|2394|2393|2396|2395|2394|2392|9449
1757013000000|2025-09-04 19:10:00|2393|2392|2393|2392|2394|2393|2392|2390|32026
1757013300000|2025-09-04 19:15:00|2392|2391|2389|2388|2393|2391|2387|2386|33856
1757013600000|2025-09-04 19:20:00|2390|2389|2391|2390|2392|2391|2389|2388|22971
1757013900000|2025-09-04 19:25:00|2390|2389|2390|2389|2390|2389|2389|2388|17972
1757014200000|2025-09-04 19:30:00|2389|2388|2388|2387|2390|2389|2386|2385|51255
1757014500000|2025-09-04 19:35:00|2389|2388|2392|2391|2393|2392|2389|2388|22943
1757014800000|2025-09-04 19:40:00|2393|2392|2395|2394|2399|2398|2393|2392|81229
1757015100000|2025-09-04 19:45:00|2396|2395|2389|2388|2396|2395|2388|2387|100062
1757015400000|2025-09-04 19:50:00|2390|2389|2383|2382|2392|2391|2383|2382|119401
1757015700000|2025-09-04 19:55:00|2384|2383|2391|2388|2391|2390|2384|2383|423765
1757079000000|2025-09-05 13:30:00|2405|2397|2421|2419|2425|2422|2391|2385|132598
1757079300000|2025-09-05 13:35:00|2422|2421|2462|2461|2464|2461|2421|2419|72285
1757079600000|2025-09-05 13:40:00|2460|2460|2465|2464|2469|2467|2443|2441|49636
1757079900000|2025-09-05 13:45:00|2466|2463|2474|2473|2479|2477|2461|2459|26356
1757080200000|2025-09-05 13:50:00|2475|2474|2477|2475|2479|2477|2454|2452|55397
1757080500000|2025-09-05 13:55:00|2475|2474|2486|2485|2492|2490|2466|2464|200131
1757080800000|2025-09-05 14:00:00|2487|2486|2485|2484|2492|2491|2474|2473|91458
1757081100000|2025-09-05 14:05:00|2484|2483|2469|2468|2492|2491|2468|2467|127410
1757081400000|2025-09-05 14:10:00|2470|2469|2466|2464|2475|2474|2463|2462|59965
1757081700000|2025-09-05 14:15:00|2465|2465|2459|2458|2473|2472|2456|2455|21949
1757082000000|2025-09-05 14:20:00|2460|2459|2463|2462|2465|2463|2452|2450|10911
1757082300000|2025-09-05 14:25:00|2464|2461|2432|2431|2466|2465|2430|2429|17074
1757082600000|2025-09-05 14:30:00|2431|2430|2412|2411|2433|2431|2410|2408|37359
1757082900000|2025-09-05 14:35:00|2411|2410|2389|2388|2411|2410|2386|2385|56933
1757083200000|2025-09-05 14:40:00|2391|2389|2389|2388|2397|2396|2384|2383|40127
1757083500000|2025-09-05 14:45:00|2388|2387|2383|2381|2393|2392|2382|2381|28356
1757083800000|2025-09-05 14:50:00|2382|2382|2400|2399|2400|2399|2378|2377|12723
1757084100000|2025-09-05 14:55:00|2399|2398|2394|2392|2401|2400|2389|2388|7662
1757084400000|2025-09-05 15:00:00|2395|2393|2407|2406|2413|2412|2394|2393|13505
1757084700000|2025-09-05 15:05:00|2408|2407|2404|2403|2411|2410|2400|2399|11682
1757085000000|2025-09-05 15:10:00|2403|2402|2416|2415|2419|2418|2401|2399|10811
1757085300000|2025-09-05 15:15:00|2417|2416|2418|2417|2420|2419|2413|2412|10208
1757085600000|2025-09-05 15:20:00|2419|2416|2414|2413|2419|2418|2412|2411|13004
1757085900000|2025-09-05 15:25:00|2415|2414|2410|2408|2419|2418|2410|2408|30900
1757086200000|2025-09-05 15:30:00|2411|2409|2406|2405|2413|2412|2405|2404|10488
1757086500000|2025-09-05 15:35:00|2407|2406|2410|2409|2414|2412|2407|2406|17892
1757086800000|2025-09-05 15:40:00|2409|2408|2416|2415|2417|2416|2409|2408|7310
1757087100000|2025-09-05 15:45:00|2417|2416|2413|2412|2418|2417|2409|2408|9977
1757087400000|2025-09-05 15:50:00|2414|2411|2412|2411|2414|2413|2410|2409|7020
1757087700000|2025-09-05 15:55:00|2413|2412|2416|2415|2416|2415|2409|2407|25791
1757088000000|2025-09-05 16:00:00|2417|2416|2422|2421|2423|2422|2416|2416|10581
1757088300000|2025-09-05 16:05:00|2423|2422|2420|2419|2424|2423|2418|2417|4867
1757088600000|2025-09-05 16:10:00|2421|2420|2420|2419|2423|2422|2419|2418|3554
1757088900000|2025-09-05 16:15:00|2419|2418|2417|2416|2420|2418|2411|2410|5821
1757089200000|2025-09-05 16:20:00|2418|2417|2412|2411|2418|2417|2406|2405|9707
1757089500000|2025-09-05 16:25:00|2411|2410|2415|2414|2415|2414|2411|2410|3900
1757089800000|2025-09-05 16:30:00|2416|2413|2410|2409|2417|2415|2410|2409|5350
1757090100000|2025-09-05 16:35:00|2411|2410|2410|2409|2413|2411|2408|2407|5095
1757090400000|2025-09-05 16:40:00|2411|2410|2411|2410|2412|2410|2407|2406|7635
1757090700000|2025-09-05 16:45:00|2410|2409|2414|2413|2414|2413|2410|2409|3300
1757091000000|2025-09-05 16:50:00|2415|2414|2417|2416|2418|2417|2413|2412|10524
1757091300000|2025-09-05 16:55:00|2416|2415|2415|2414|2418|2417|2414|2413|4837
1757091600000|2025-09-05 17:00:00|2414|2413|2410|2409|2416|2415|2409|2408|7060
1757091900000|2025-09-05 17:05:00|2409|2408|2412|2411|2412|2411|2405|2404|6069
1757092200000|2025-09-05 17:10:00|2411|2410|2412|2411|2413|2412|2411|2410|3357
1757092500000|2025-09-05 17:15:00|2413|2412|2413|2412|2415|2413|2410|2409|4104
1757092800000|2025-09-05 17:20:00|2412|2411|2411|2410|2416|2415|2411|2410|7581
1757093100000|2025-09-05 17:25:00|2410|2409|2410|2409|2413|2412|2408|2407|6100
1757093400000|2025-09-05 17:30:00|2411|2410|2414|2413|2415|2414|2409|2408|10301
1757093700000|2025-09-05 17:35:00|2413|2412|2412|2411|2415|2413|2410|2409|3200
1757094000000|2025-09-05 17:40:00|2411|2410|2412|2411|2413|2411|2408|2407|4425
1757094300000|2025-09-05 17:45:00|2411|2410|2412|2411|2416|2415|2411|2409|8328
1757094600000|2025-09-05 17:50:00|2411|2410|2416|2415|2417|2416|2411|2410|1900
1757094900000|2025-09-05 17:55:00|2417|2416|2411|2410|2417|2416|2409|2408|6200
1757095200000|2025-09-05 18:00:00|2412|2411|2424|2423|2426|2424|2412|2411|11579
1757095500000|2025-09-05 18:05:00|2425|2422|2424|2422|2426|2424|2421|2420|10766
1757095800000|2025-09-05 18:10:00|2425|2423|2429|2428|2430|2429|2421|2420|8660
1757096100000|2025-09-05 18:15:00|2430|2429|2435|2433|2435|2434|2430|2429|7696
1757096400000|2025-09-05 18:20:00|2436|2434|2438|2437|2439|2438|2435|2434|26814
1757096700000|2025-09-05 18:25:00|2437|2436|2439|2438|2440|2439|2436|2435|19242
1757097000000|2025-09-05 18:30:00|2440|2439|2439|2438|2441|2440|2439|2438|14681
1757097300000|2025-09-05 18:35:00|2440|2437|2442|2441|2443|2442|2437|2436|19091
1757097600000|2025-09-05 18:40:00|2441|2440|2440|2439|2442|2441|2439|2438|21644
1757097900000|2025-09-05 18:45:00|2441|2440|2446|2444|2446|2444|2440|2439|14324
1757098200000|2025-09-05 18:50:00|2447|2445|2448|2447|2449|2448|2446|2445|28166
1757098500000|2025-09-05 18:55:00|2447|2446|2449|2448|2451|2449|2446|2444|164181
1757098800000|2025-09-05 19:00:00|2448|2447|2448|2447|2449|2448|2443|2442|35527
1757099100000|2025-09-05 19:05:00|2447|2446|2448|2447|2450|2449|2447|2446|25589
1757099400000|2025-09-05 19:10:00|2447|2446|2447|2446|2448|2447|2445|2444|25940
1757099700000|2025-09-05 19:15:00|2446|2445|2449|2448|2450|2449|2446|2445|168812
1757100000000|2025-09-05 19:20:00|2450|2447|2445|2444|2450|2449|2445|2444|103038
1757100300000|2025-09-05 19:25:00|2446|2445|2440|2439|2446|2445|2440|2439|24617
1757100600000|2025-09-05 19:30:00|2441|2440|2444|2443|2445|2443|2440|2439|44919
1757100900000|2025-09-05 19:35:00|2445|2444|2445|2444|2448|2447|2444|2444|34632
1757101200000|2025-09-05 19:40:00|2446|2445|2444|2443|2447|2446|2444|2443|27197
1757101500000|2025-09-05 19:45:00|2445|2444|2449|2448|2450|2449|2444|2443|166636
1757101800000|2025-09-05 19:50:00|2448|2447|2449|2448|2451|2449|2445|2443|80618
1757102100000|2025-09-05 19:55:00|2450|2449|2450|2449|2451|2450|2447|2446|217352
1757338200000|2025-09-08 13:30:00|2436|2425|2397|2395|2436|2429|2397|2394|17738
1757338500000|2025-09-08 13:35:00|2398|2394|2384|2382|2402|2399|2381|2379|16988
1757338800000|2025-09-08 13:40:00|2383|2381|2350|2349|2383|2381|2350|2349|41284
1757339100000|2025-09-08 13:45:00|2349|2347|2339|2337|2349|2347|2329|2328|65619
1757339400000|2025-09-08 13:50:00|2338|2336|2343|2341|2346|2344|2330|2328|45844
1757339700000|2025-09-08 13:55:00|2344|2342|2346|2345|2351|2349|2339|2337|18535
1757340000000|2025-09-08 14:00:00|2344|2344|2328|2327|2344|2344|2324|2323|33623
1757340300000|2025-09-08 14:05:00|2329|2328|2320|2319|2332|2331|2314|2313|50811
1757340600000|2025-09-08 14:10:00|2321|2320|2313|2312|2326|2325|2313|2312|70673
1757340900000|2025-09-08 14:15:00|2314|2313|2323|2322|2325|2323|2313|2312|36039
1757341200000|2025-09-08 14:20:00|2322|2321|2319|2318|2330|2329|2319|2318|14387
1757341500000|2025-09-08 14:25:00|2320|2319|2320|2318|2326|2325|2314|2313|16811
1757341800000|2025-09-08 14:30:00|2319|2317|2323|2322|2325|2324|2317|2316|12155
1757342100000|2025-09-08 14:35:00|2324|2323|2335|2334|2339|2338|2323|2322|12884
1757342400000|2025-09-08 14:40:00|2336|2335|2340|2339|2342|2341|2335|2334|7497
1757342700000|2025-09-08 14:45:00|2341|2340|2341|2340|2342|2341|2336|2335|16635
1757343000000|2025-09-08 14:50:00|2342|2341|2338|2337|2345|2343|2336|2335|11221
1757343300000|2025-09-08 14:55:00|2339|2338|2347|2346|2348|2347|2339|2338|11276
1757343600000|2025-09-08 15:00:00|2348|2347|2355|2354|2358|2356|2347|2346|13250
1757343900000|2025-09-08 15:05:00|2356|2355|2357|2356|2358|2357|2355|2353|7778
1757344200000|2025-09-08 15:10:00|2358|2357|2360|2359|2364|2362|2358|2357|14197
1757344500000|2025-09-08 15:15:00|2359|2358|2362|2361|2367|2365|2359|2358|22889
1757344800000|2025-09-08 15:20:00|2363|2362|2367|2366|2368|2367|2361|2360|17629
1757345100000|2025-09-08 15:25:00|2368|2365|2363|2362|2368|2365|2361|2360|10614
1757345400000|2025-09-08 15:30:00|2364|2363|2361|2360|2364|2363|2359|2358|5874
1757345700000|2025-09-08 15:35:00|2362|2359|2361|2360|2363|2362|2359|2358|11251
1757346000000|2025-09-08 15:40:00|2360|2359|2364|2362|2366|2365|2360|2358|8234
1757346300000|2025-09-08 15:45:00|2363|2361|2366|2365|2366|2365|2359|2358|9121
1757346600000|2025-09-08 15:50:00|2367|2366|2364|2363|2368|2367|2361|2360|13141
1757346900000|2025-09-08 15:55:00|2363|2362|2364|2363|2365|2364|2360|2359|15496
1757347200000|2025-09-08 16:00:00|2365|2364|2365|2364|2371|2370|2365|2364|12684
1757347500000|2025-09-08 16:05:00|2366|2365|2363|2362|2366|2365|2361|2360|9762
1757347800000|2025-09-08 16:10:00|2364|2363|2367|2366|2369|2368|2364|2363|8838
1757348100000|2025-09-08 16:15:00|2368|2367|2362|2361|2368|2367|2361|2360|7428
1757348400000|2025-09-08 16:20:00|2361|2360|2364|2363|2365|2364|2360|2359|8030
1757348700000|2025-09-08 16:25:00|2365|2364|2365|2364|2366|2365|2364|2363|11057
1757349000000|2025-09-08 16:30:00|2366|2365|2368|2367|2369|2368|2366|2365|12464
1757349300000|2025-09-08 16:35:00|2367|2366|2365|2364|2368|2366|2365|2363|6465
1757349600000|2025-09-08 16:40:00|2366|2365|2368|2367|2370|2368|2366|2365|6430
1757349900000|2025-09-08 16:45:00|2367|2366|2371|2370|2371|2370|2364|2363|9972
1757350200000|2025-09-08 16:50:00|2370|2369|2369|2368|2371|2370|2368|2367|7260
1757350500000|2025-09-08 16:55:00|2368|2367|2368|2367|2368|2368|2365|2363|6545
1757350800000|2025-09-08 17:00:00|2367|2366|2365|2364|2368|2367|2365|2364|9769
1757351100000|2025-09-08 17:05:00|2366|2365|2367|2366|2368|2367|2364|2363|8480
1757351400000|2025-09-08 17:10:00|2368|2367|2365|2364|2368|2367|2365|2364|9501
1757351700000|2025-09-08 17:15:00|2366|2365|2369|2368|2369|2368|2365|2363|8458
1757352000000|2025-09-08 17:20:00|2370|2369|2368|2367|2371|2370|2368|2367|9837
1757352300000|2025-09-08 17:25:00|2367|2366|2367|2366|2368|2367|2364|2363|9803
1757352600000|2025-09-08 17:30:00|2366|2365|2366|2365|2370|2369|2366|2365|8083
1757352900000|2025-09-08 17:35:00|2365|2364|2371|2370|2371|2370|2364|2363|14302
1757353200000|2025-09-08 17:40:00|2370|2369|2368|2367|2371|2370|2366|2365|14640
1757353500000|2025-09-08 17:45:00|2369|2368|2365|2364|2369|2368|2365|2364|13095
1757353800000|2025-09-08 17:50:00|2366|2365|2364|2363|2367|2366|2361|2360|15195
1757354100000|2025-09-08 17:55:00|2365|2364|2364|2363|2365|2364|2363|2362|9301
1757354400000|2025-09-08 18:00:00|2365|2364|2363|2362|2366|2365|2358|2357|11741
1757354700000|2025-09-08 18:05:00|2362|2361|2357|2356|2362|2361|2357|2355|8076
1757355000000|2025-09-08 18:10:00|2358|2357|2358|2357|2359|2358|2357|2356|6914
1757355300000|2025-09-08 18:15:00|2359|2358|2365|2364|2366|2365|2359|2358|11230
1757355600000|2025-09-08 18:20:00|2364|2363|2366|2365|2368|2367|2364|2363|8514
1757355900000|2025-09-08 18:25:00|2367|2366|2365|2364|2370|2369|2364|2363|12058
1757356200000|2025-09-08 18:30:00|2366|2365|2371|2370|2373|2372|2366|2365|12176
1757356500000|2025-09-08 18:35:00|2372|2371|2373|2372|2375|2374|2372|2371|10316
1757356800000|2025-09-08 18:40:00|2372|2371|2374|2373|2374|2373|2371|2369|9716
1757357100000|2025-09-08 18:45:00|2375|2372|2380|2379|2380|2379|2374|2372|18567
1757357400000|2025-09-08 18:50:00|2381|2380|2380|2379|2382|2381|2379|2378|8989
1757357700000|2025-09-08 18:55:00|2381|2380|2380|2379|2385|2384|2380|2379|6346
1757358000000|2025-09-08 19:00:00|2379|2378|2380|2379|2382|2381|2378|2377|9771
1757358300000|2025-09-08 19:05:00|2381|2380|2384|2383|2384|2383|2380|2379|11116
1757358600000|2025-09-08 19:10:00|2383|2382|2383|2382|2383|2382|2380|2379|16198
1757358900000|2025-09-08 19:15:00|2384|2381|2382|2380|2388|2386|2380|2379|22470
1757359200000|2025-09-08 19:20:00|2381|2379|2378|2377|2382|2380|2377|2376|14394
1757359500000|2025-09-08 19:25:00|2379|2378|2377|2376|2379|2378|2376|2375|16154
1757359800000|2025-09-08 19:30:00|2378|2377|2376|2375|2378|2377|2375|2374|23227
1757360100000|2025-09-08 19:35:00|2377|2376|2376|2375|2378|2377|2375|2373|23069
1757360400000|2025-09-08 19:40:00|2377|2376|2380|2379|2380|2379|2376|2375|20704
1757360700000|2025-09-08 19:45:00|2381|2380|2383|2382|2386|2385|2381|2380|25969
1757361000000|2025-09-08 19:50:00|2384|2383|2392|2391|2393|2392|2384|2383|61569
1757361300000|2025-09-08 19:55:00|2393|2392|2399|2398|2399|2398|2392|2391|318803
1757424600000|2025-09-09 13:30:00|2398|2390|2408|2405|2440|2435|2398|2390|158697
1757424900000|2025-09-09 13:35:00|2409|2406|2383|2381|2416|2413|2382|2381|14458
1757425200000|2025-09-09 13:40:00|2382|2380|2385|2382|2397|2394|2381|2379|11958
1757425500000|2025-09-09 13:45:00|2386|2383|2389|2387|2390|2388|2371|2370|15296
1757425800000|2025-09-09 13:50:00|2390|2388|2381|2379|2396|2394|2378|2377|19967
1757426100000|2025-09-09 13:55:00|2380|2378|2385|2384|2385|2384|2375|2374|10825
1757426400000|2025-09-09 14:00:00|2386|2385|2392|2391|2400|2398|2385|2385|28605
1757426700000|2025-09-09 14:05:00|2393|2392|2391|2390|2394|2393|2384|2383|19670
1757427000000|2025-09-09 14:10:00|2392|2391|2386|2385|2394|2393|2385|2384|14232
1757427300000|2025-09-09 14:15:00|2387|2386|2387|2385|2391|2390|2385|2383|14306
1757427600000|2025-09-09 14:20:00|2386|2384|2387|2386|2389|2387|2384|2383|7438
1757427900000|2025-09-09 14:25:00|2386|2385|2386|2385|2388|2386|2381|2379|9111
1757428200000|2025-09-09 14:30:00|2387|2386|2386|2385|2389|2388|2385|2384|8367
1757428500000|2025-09-09 14:35:00|2387|2386|2388|2386|2390|2389|2385|2384|11829
1757428800000|2025-09-09 14:40:00|2387|2387|2386|2385|2389|2388|2385|2384|5275
1757429100000|2025-09-09 14:45:00|2385|2384|2384|2383|2391|2390|2384|2383|8198
1757429400000|2025-09-09 14:50:00|2385|2384|2387|2386|2388|2387|2383|2382|10409
1757429700000|2025-09-09 14:55:00|2388|2385|2392|2391|2392|2391|2385|2384|9521
1757430000000|2025-09-09 15:00:00|2391|2390|2388|2387|2393|2392|2388|2387|7309
1757430300000|2025-09-09 15:05:00|2387|2386|2386|2385|2389|2388|2385|2384|7320
1757430600000|2025-09-09 15:10:00|2385|2384|2390|2389|2390|2389|2385|2384|7250
1757430900000|2025-09-09 15:15:00|2389|2388|2391|2390|2391|2390|2386|2385|7414
1757431200000|2025-09-09 15:20:00|2392|2391|2397|2396|2397|2396|2390|2389|13441
1757431500000|2025-09-09 15:25:00|2398|2397|2393|2392|2401|2400|2393|2391|9342
1757431800000|2025-09-09 15:30:00|2392|2391|2392|2391|2394|2393|2390|2388|9356
1757432100000|2025-09-09 15:35:00|2393|2392|2396|2395|2398|2397|2393|2392|4494
1757432400000|2025-09-09 15:40:00|2395|2394|2391|2390|2396|2395|2389|2388|6974
1757432700000|2025-09-09 15:45:00|2390|2389|2381|2380|2391|2390|2379|2378|6032
1757433000000|2025-09-09 15:50:00|2382|2381|2381|2380|2383|2382|2380|2379|3710
1757433300000|2025-09-09 15:55:00|2382|2381|2382|2381|2383|2382|2377|2376|4612
1757433600000|2025-09-09 16:00:00|2384|2382|2383|2382|2385|2384|2380|2379|6281
1757433900000|2025-09-09 16:05:00|2384|2383|2386|2385|2386|2385|2381|2380|4400
1757434200000|2025-09-09 16:10:00|2387|2386|2382|2381|2388|2387|2382|2381|3804
1757434500000|2025-09-09 16:15:00|2381|2380|2381|2379|2383|2382|2380|2378|4706
1757434800000|2025-09-09 16:20:00|2380|2380|2382|2380|2382|2380|2378|2377|4566
1757435100000|2025-09-09 16:25:00|2383|2381|2383|2382|2387|2386|2383|2381|6631
1757435400000|2025-09-09 16:30:00|2384|2383|2386|2385|2388|2387|2384|2383|4850
1757435700000|2025-09-09 16:35:00|2385|2384|2386|2385|2387|2386|2384|2383|4383
1757436000000|2025-09-09 16:40:00|2385|2384|2385|2384|2385|2384|2383|2382|3520
1757436300000|2025-09-09 16:45:00|2384|2383|2383|2382|2385|2384|2382|2381|3072
1757436600000|2025-09-09 16:50:00|2382|2381|2379|2378|2382|2381|2379|2378|1282
1757436900000|2025-09-09 16:55:00|2380|2377|2385|2384|2385|2384|2377|2376|11980
1757437200000|2025-09-09 17:00:00|2384|2383|2386|2385|2386|2385|2380|2378|4377
1757437500000|2025-09-09 17:05:00|2385|2384|2384|2383|2385|2384|2382|2381|5312
1757437800000|2025-09-09 17:10:00|2383|2382|2383|2382|2386|2385|2382|2381|5737
1757438100000|2025-09-09 17:15:00|2382|2381|2388|2387|2390|2388|2382|2381|5600
1757438400000|2025-09-09 17:20:00|2389|2388|2388|2387|2389|2388|2387|2386|6761
1757438700000|2025-09-09 17:25:00|2389|2388|2390|2389|2393|2392|2388|2387|6530
1757439000000|2025-09-09 17:30:00|2391|2390|2388|2387|2391|2390|2387|2386|5938
1757439300000|2025-09-09 17:35:00|2389|2388|2394|2393|2395|2394|2388|2387|19193
1757439600000|2025-09-09 17:40:00|2395|2394|2397|2396|2397|2396|2393|2392|11576
1757439900000|2025-09-09 17:45:00|2396|2395|2392|2391|2396|2395|2391|2390|16216
1757440200000|2025-09-09 17:50:00|2391|2390|2393|2392|2393|2392|2390|2389|8610
1757440500000|2025-09-09 17:55:00|2392|2391|2400|2399|2401|2399|2392|2391|10186
1757440800000|2025-09-09 18:00:00|2401|2400|2399|2398|2401|2400|2397|2395|10571
1757441100000|2025-09-09 18:05:00|2400|2399|2397|2396|2401|2400|2397|2396|9046
1757441400000|2025-09-09 18:10:00|2398|2397|2396|2395|2399|2398|2395|2394|7678
1757441700000|2025-09-09 18:15:00|2395|2394|2399|2397|2400|2399|2395|2394|10335
1757442000000|2025-09-09 18:20:00|2398|2398|2400|2399|2400|2399|2397|2396|14152
1757442300000|2025-09-09 18:25:00|2399|2398|2402|2401|2402|2401|2399|2398|11766
1757442600000|2025-09-09 18:30:00|2403|2402|2401|2400|2405|2404|2400|2399|20088
1757442900000|2025-09-09 18:35:00|2400|2399|2403|2402|2403|2402|2397|2396|15128
1757443200000|2025-09-09 18:40:00|2404|2403|2409|2408|2410|2409|2401|2400|48105
1757443500000|2025-09-09 18:45:00|2408|2407|2404|2403|2410|2409|2404|2403|19562
1757443800000|2025-09-09 18:50:00|2403|2402|2402|2401|2403|2402|2401|2400|17712
1757444100000|2025-09-09 18:55:00|2401|2400|2401|2400|2403|2402|2400|2399|11904
1757444400000|2025-09-09 19:00:00|2402|2401|2397|2396|2403|2402|2396|2395|18213
1757444700000|2025-09-09 19:05:00|2398|2397|2401|2400|2404|2403|2398|2397|28047
1757445000000|2025-09-09 19:10:00|2400|2399|2398|2397|2400|2399|2396|2395|18951
1757445300000|2025-09-09 19:15:00|2399|2398|2402|2401|2402|2401|2399|2398|18473
1757445600000|2025-09-09 19:20:00|2403|2402|2404|2403|2405|2404|2399|2398|20143
1757445900000|2025-09-09 19:25:00|2405|2404|2401|2400|2406|2404|2401|2400|21484
1757446200000|2025-09-09 19:30:00|2400|2399|2398|2397|2401|2400|2395|2394|18129
1757446500000|2025-09-09 19:35:00|2399|2398|2396|2395|2399|2398|2395|2394|32416
1757446800000|2025-09-09 19:40:00|2397|2394|2400|2399|2400|2399|2397|2394|34628
1757447100000|2025-09-09 19:45:00|2401|2400|2405|2404|2405|2404|2401|2399|37655
1757447400000|2025-09-09 19:50:00|2406|2405|2405|2404|2406|2405|2400|2399|59711
1757447700000|2025-09-09 19:55:00|2406|2405|2414|2413|2414|2413|2405|2404|266270
1757511000000|2025-09-10 13:30:00|2398|2380|2421|2419|2435|2432|2398|2380|120995
1757511300000|2025-09-10 13:35:00|2422|2418|2425|2423|2433|2431|2419|2418|8214
1757511600000|2025-09-10 13:40:00|2426|2424|2427|2424|2438|2435|2421|2419|5544
1757511900000|2025-09-10 13:45:00|2428|2425|2440|2437|2440|2437|2412|2410|10768
1757512200000|2025-09-10 13:50:00|2439|2438|2441|2440|2447|2445|2431|2428|7484
1757512500000|2025-09-10 13:55:00|2442|2439|2445|2443|2446|2444|2438|2435|8838
1757512800000|2025-09-10 14:00:00|2444|2442|2438|2437|2444|2443|2432|2430|14725
1757513100000|2025-09-10 14:05:00|2437|2436|2440|2439|2445|2444|2431|2430|12681
1757513400000|2025-09-10 14:10:00|2438|2436|2434|2432|2442|2440|2431|2430|14639
1757513700000|2025-09-10 14:15:00|2435|2433|2428|2427|2438|2436|2427|2426|5995
1757514000000|2025-09-10 14:20:00|2429|2428|2424|2423|2429|2428|2422|2421|6589
1757514300000|2025-09-10 14:25:00|2425|2424|2427|2426|2430|2428|2423|2421|9915
1757514600000|2025-09-10 14:30:00|2426|2425|2425|2424|2429|2428|2423|2422|13283
1757514900000|2025-09-10 14:35:00|2426|2425|2421|2420|2428|2427|2419|2418|12358
1757515200000|2025-09-10 14:40:00|2422|2421|2423|2422|2427|2426|2421|2420|7948
1757515500000|2025-09-10 14:45:00|2424|2421|2422|2421|2424|2422|2418|2417|9998
1757515800000|2025-09-10 14:50:00|2423|2420|2420|2419|2425|2424|2419|2418|10803
1757516100000|2025-09-10 14:55:00|2421|2420|2417|2416|2421|2420|2417|2416|9432
1757516400000|2025-09-10 15:00:00|2416|2415|2424|2423|2424|2423|2415|2414|9291
1757516700000|2025-09-10 15:05:00|2425|2424|2422|2421|2425|2424|2418|2417|10751
1757517000000|2025-09-10 15:10:00|2423|2422|2425|2424|2426|2425|2420|2419|11258
1757517300000|2025-09-10 15:15:00|2424|2423|2423|2422|2426|2425|2420|2419|11609
1757517600000|2025-09-10 15:20:00|2424|2423|2427|2426|2431|2430|2424|2423|9993
1757517900000|2025-09-10 15:25:00|2426|2425|2420|2419|2426|2425|2419|2418|8111
1757518200000|2025-09-10 15:30:00|2421|2420|2422|2421|2423|2422|2418|2417|9421
1757518500000|2025-09-10 15:35:00|2421|2420|2422|2421|2423|2421|2421|2419|7886
1757518800000|2025-09-10 15:40:00|2423|2422|2424|2423|2425|2424|2422|2420|8980
1757519100000|2025-09-10 15:45:00|2423|2422|2421|2420|2424|2423|2421|2420|6600
1757519400000|2025-09-10 15:50:00|2422|2421|2424|2423|2426|2425|2421|2420|5434
1757519700000|2025-09-10 15:55:00|2425|2424|2429|2428|2430|2428|2425|2424|8638
1757520000000|2025-09-10 16:00:00|2430|2429|2442|2441|2442|2441|2429|2429|13985
1757520300000|2025-09-10 16:05:00|2441|2440|2434|2433|2441|2440|2433|2432|17286
1757520600000|2025-09-10 16:10:00|2435|2434|2436|2435|2440|2439|2434|2433|9646
1757520900000|2025-09-10 16:15:00|2435|2434|2431|2430|2435|2434|2429|2428|11262
1757521200000|2025-09-10 16:20:00|2432|2431|2426|2425|2432|2431|2425|2424|11238
1757521500000|2025-09-10 16:25:00|2427|2426|2424|2423|2432|2430|2424|2422|7711
1757521800000|2025-09-10 16:30:00|2423|2422|2421|2420|2425|2424|2421|2420|6431
1757522100000|2025-09-10 16:35:00|2422|2421|2420|2419|2424|2422|2420|2419|8930
1757522400000|2025-09-10 16:40:00|2421|2420|2420|2419|2421|2420|2418|2417|11046
1757522700000|2025-09-10 16:45:00|2419|2418|2414|2413|2419|2418|2413|2412|8633
1757523000000|2025-09-10 16:50:00|2415|2414|2416|2415|2418|2417|2414|2413|14667
1757523300000|2025-09-10 16:55:00|2417|2416|2415|2414|2418|2417|2415|2414|10179
1757523600000|2025-09-10 17:00:00|2414|2412|2421|2420|2421|2420|2408|2407|12573
1757523900000|2025-09-10 17:05:00|2420|2419|2408|2407|2421|2420|2408|2407|8573
1757524200000|2025-09-10 17:10:00|2407|2406|2402|2401|2407|2406|2400|2399|13384
1757524500000|2025-09-10 17:15:00|2401|2400|2406|2405|2407|2405|2401|2400|4860
1757524800000|2025-09-10 17:20:00|2407|2406|2407|2406|2407|2406|2405|2404|4443
1757525100000|2025-09-10 17:25:00|2408|2407|2414|2413|2414|2413|2408|2407|7122
1757525400000|2025-09-10 17:30:00|2415|2414|2411|2410|2417|2416|2411|2410|7751
1757525700000|2025-09-10 17:35:00|2410|2409|2414|2413|2414|2413|2408|2407|8276
1757526000000|2025-09-10 17:40:00|2415|2414|2415|2414|2415|2414|2409|2408|6787
1757526300000|2025-09-10 17:45:00|2416|2415|2411|2410|2417|2416|2411|2410|6160
1757526600000|2025-09-10 17:50:00|2412|2411|2407|2406|2412|2411|2407|2406|5592
1757526900000|2025-09-10 17:55:00|2408|2407|2415|2414|2416|2415|2408|2407|16271
1757527200000|2025-09-10 18:00:00|2414|2413|2417|2416|2419|2418|2413|2412|17879
1757527500000|2025-09-10 18:05:00|2416|2415|2416|2415|2418|2417|2414|2413|15514
1757527800000|2025-09-10 18:10:00|2415|2414|2414|2413|2415|2414|2411|2410|12742
1757528100000|2025-09-10 18:15:00|2415|2414|2415|2414|2418|2417|2413|2412|13795
1757528400000|2025-09-10 18:20:00|2416|2415|2420|2419|2420|2419|2414|2413|15373
1757528700000|2025-09-10 18:25:00|2419|2418|2412|2411|2419|2418|2408|2406|36760
1757529000000|2025-09-10 18:30:00|2413|2412|2415|2414|2417|2416|2413|2412|21210
1757529300000|2025-09-10 18:35:00|2414|2413|2409|2408|2417|2416|2409|2408|33982
1757529600000|2025-09-10 18:40:00|2410|2409|2406|2405|2412|2411|2406|2404|13541
1757529900000|2025-09-10 18:45:00|2407|2404|2397|2396|2407|2406|2396|2395|12473
1757530200000|2025-09-10 18:50:00|2396|2395|2396|2394|2398|2397|2396|2394|10906
1757530500000|2025-09-10 18:55:00|2394|2395|2401|2400|2402|2401|2393|2392|10059
1757530800000|2025-09-10 19:00:00|2402|2401|2395|2394|2404|2403|2394|2393|16104
1757531100000|2025-09-10 19:05:00|2396|2395|2397|2396|2400|2399|2396|2395|16017
1757531400000|2025-09-10 19:10:00|2396|2395|2392|2391|2396|2395|2392|2391|11400
1757531700000|2025-09-10 19:15:00|2393|2392|2393|2392|2395|2394|2391|2390|13903
1757532000000|2025-09-10 19:20:00|2392|2391|2395|2394|2396|2394|2392|2391|7987
1757532300000|2025-09-10 19:25:00|2396|2395|2387|2386|2396|2395|2385|2384|27164
1757532600000|2025-09-10 19:30:00|2388|2387|2385|2384|2389|2388|2384|2382|28023
1757532900000|2025-09-10 19:35:00|2386|2385|2373|2372|2386|2385|2373|2372|34143
1757533200000|2025-09-10 19:40:00|2372|2371|2384|2382|2384|2382|2372|2371|32572
1757533500000|2025-09-10 19:45:00|2383|2383|2382|2381|2384|2383|2379|2378|61190
1757533800000|2025-09-10 19:50:00|2384|2380|2387|2386|2387|2386|2381|2380|87068
1757534100000|2025-09-10 19:55:00|2388|2387|2384|2383|2391|2389|2384|2383|430827
1757597400000|2025-09-11 13:30:00|2383|2378|2451|2448|2469|2466|2372|2366|223967
1757597700000|2025-09-11 13:35:00|2452|2450|2474|2473|2478|2477|2446|2444|163589
1757598000000|2025-09-11 13:40:00|2475|2474|2489|2488|2489|2488|2468|2466|165099
1757598300000|2025-09-11 13:45:00|2490|2489|2457|2456|2490|2489|2455|2454|67865
1757598600000|2025-09-11 13:50:00|2458|2458|2463|2462|2468|2466|2457|2456|23019
1757598900000|2025-09-11 13:55:00|2462|2461|2468|2467|2471|2470|2461|2460|17270
1757599200000|2025-09-11 14:00:00|2467|2466|2474|2473|2477|2476|2463|2461|28935
1757599500000|2025-09-11 14:05:00|2475|2472|2469|2468|2476|2475|2466|2465|40696
1757599800000|2025-09-11 14:10:00|2470|2469|2481|2480|2482|2481|2470|2469|14194
1757600100000|2025-09-11 14:15:00|2480|2479|2469|2468|2480|2479|2468|2467|27686
1757600400000|2025-09-11 14:20:00|2468|2467|2475|2474|2475|2474|2463|2462|10952
1757600700000|2025-09-11 14:25:00|2474|2473|2483|2481|2483|2481|2474|2473|12264
1757601000000|2025-09-11 14:30:00|2484|2482|2474|2473|2487|2485|2474|2472|26129
1757601300000|2025-09-11 14:35:00|2473|2472|2470|2469|2473|2472|2468|2467|12830
1757601600000|2025-09-11 14:40:00|2469|2468|2476|2475|2478|2477|2468|2467|20694
1757601900000|2025-09-11 14:45:00|2477|2476|2466|2465|2478|2477|2466|2465|20152
1757602200000|2025-09-11 14:50:00|2465|2464|2463|2462|2468|2467|2460|2458|23304
1757602500000|2025-09-11 14:55:00|2464|2463|2452|2451|2464|2463|2449|2448|21752
1757602800000|2025-09-11 15:00:00|2451|2450|2442|2441|2451|2450|2442|2441|9472
1757603100000|2025-09-11 15:05:00|2441|2440|2416|2415|2442|2441|2415|2413|16141
1757603400000|2025-09-11 15:10:00|2417|2416|2432|2431|2433|2431|2417|2416|21203
1757603700000|2025-09-11 15:15:00|2433|2432|2429|2428|2435|2434|2428|2427|11332
1757604000000|2025-09-11 15:20:00|2428|2427|2435|2434|2436|2435|2425|2424|10562
1757604300000|2025-09-11 15:25:00|2434|2433|2435|2434|2438|2437|2432|2431|5711
1757604600000|2025-09-11 15:30:00|2436|2436|2437|2436|2438|2437|2434|2433|6684
1757604900000|2025-09-11 15:35:00|2438|2437|2438|2437|2441|2440|2434|2433|7581
1757605200000|2025-09-11 15:40:00|2437|2436|2437|2436|2441|2440|2434|2433|7231
1757605500000|2025-09-11 15:45:00|2438|2437|2442|2441|2442|2441|2436|2435|14415
1757605800000|2025-09-11 15:50:00|2443|2442|2444|2443|2446|2445|2442|2441|10391
1757606100000|2025-09-11 15:55:00|2445|2444|2448|2447|2451|2450|2445|2444|5325
1757606400000|2025-09-11 16:00:00|2449|2448|2447|2446|2452|2451|2444|2443|9468
1757606700000|2025-09-11 16:05:00|2448|2445|2446|2445|2451|2449|2445|2444|6406
1757607000000|2025-09-11 16:10:00|2447|2446|2446|2445|2448|2447|2443|2442|4900
1757607300000|2025-09-11 16:15:00|2447|2446|2448|2447|2454|2453|2446|2445|10122
1757607600000|2025-09-11 16:20:00|2449|2448|2438|2437|2452|2451|2436|2435|14674
1757607900000|2025-09-11 16:25:00|2437|2436|2435|2434|2438|2437|2427|2426|19640
1757608200000|2025-09-11 16:30:00|2436|2435|2438|2437|2439|2438|2430|2428|19063
1757608500000|2025-09-11 16:35:00|2439|2438|2444|2443|2445|2444|2433|2432|22053
1757608800000|2025-09-11 16:40:00|2443|2442|2448|2447|2448|2447|2440|2439|11831
1757609100000|2025-09-11 16:45:00|2449|2448|2455|2454|2457|2456|2448|2447|10539
1757609400000|2025-09-11 16:50:00|2456|2455|2453|2452|2459|2458|2452|2451|8312
1757609700000|2025-09-11 16:55:00|2454|2453|2457|2456|2457|2456|2451|2450|7209
1757610000000|2025-09-11 17:00:00|2455|2454|2455|2454|2457|2455|2450|2449|10358
1757610300000|2025-09-11 17:05:00|2456|2455|2451|2450|2457|2456|2449|2448|11254
1757610600000|2025-09-11 17:10:00|2450|2449|2451|2450|2455|2454|2449|2448|7360
1757610900000|2025-09-11 17:15:00|2450|2449|2455|2454|2459|2458|2449|2448|51210
1757611200000|2025-09-11 17:20:00|2456|2455|2456|2455|2458|2457|2453|2452|17442
1757611500000|2025-09-11 17:25:00|2457|2456|2453|2451|2457|2456|2444|2443|23131
1757611800000|2025-09-11 17:30:00|2452|2452|2461|2460|2462|2461|2452|2451|14071
1757612100000|2025-09-11 17:35:00|2462|2461|2464|2463|2464|2463|2461|2460|7419
1757612400000|2025-09-11 17:40:00|2465|2464|2468|2467|2468|2467|2465|2464|16241
1757612700000|2025-09-11 17:45:00|2467|2466|2475|2474|2479|2478|2467|2466|19382
1757613000000|2025-09-11 17:50:00|2476|2475|2470|2469|2477|2476|2470|2468|9194
1757613300000|2025-09-11 17:55:00|2471|2470|2471|2470|2472|2471|2468|2466|11115
1757613600000|2025-09-11 18:00:00|2472|2471|2482|2480|2482|2480|2470|2469|11858
1757613900000|2025-09-11 18:05:00|2483|2481|2486|2485|2486|2485|2480|2479|10821
1757614200000|2025-09-11 18:10:00|2485|2484|2493|2492|2494|2493|2485|2484|32217
1757614500000|2025-09-11 18:15:00|2494|2493|2494|2493|2499|2498|2490|2489|38929
1757614800000|2025-09-11 18:20:00|2493|2492|2498|2496|2498|2496|2486|2485|25064
1757615100000|2025-09-11 18:25:00|2497|2497|2493|2492|2499|2498|2488|2487|60363
1757615400000|2025-09-11 18:30:00|2492|2491|2490|2489|2497|2496|2490|2489|35312
1757615700000|2025-09-11 18:35:00|2491|2490|2495|2494|2495|2494|2491|2490|17740
1757616000000|2025-09-11 18:40:00|2494|2493|2497|2496|2497|2496|2491|2490|11352
1757616300000|2025-09-11 18:45:00|2496|2495|2498|2497|2498|2497|2493|2491|22180
1757616600000|2025-09-11 18:50:00|2499|2498|2496|2495|2501|2500|2495|2494|119787
1757616900000|2025-09-11 18:55:00|2495|2494|2499|2498|2499|2498|2490|2488|26905
1757617200000|2025-09-11 19:00:00|2500|2499|2508|2507|2509|2508|2499|2498|23785
1757617500000|2025-09-11 19:05:00|2507|2506|2511|2510|2513|2512|2507|2506|45684
1757617800000|2025-09-11 19:10:00|2512|2509|2503|2502|2514|2513|2503|2502|22593
1757618100000|2025-09-11 19:15:00|2504|2503|2509|2508|2512|2511|2504|2503|31455
1757618400000|2025-09-11 19:20:00|2510|2507|2505|2503|2511|2510|2504|2503|36336
1757618700000|2025-09-11 19:25:00|2504|2502|2504|2503|2505|2504|2498|2497|50047
1757619000000|2025-09-11 19:30:00|2505|2504|2510|2509|2514|2513|2505|2504|46281
1757619300000|2025-09-11 19:35:00|2509|2508|2508|2507|2513|2512|2508|2506|18780
1757619600000|2025-09-11 19:40:00|2509|2508|2513|2512|2513|2512|2508|2507|29170
1757619900000|2025-09-11 19:45:00|2514|2513|2512|2510|2514|2513|2508|2507|65525
1757620200000|2025-09-11 19:50:00|2513|2511|2507|2506|2515|2514|2505|2504|66931
1757620500000|2025-09-11 19:55:00|2508|2507|2502|2501|2509|2508|2497|2496|443496
1757683800000|2025-09-12 13:30:00|2501|2498|2533|2531|2538|2536|2498|2491|321506
1757684100000|2025-09-12 13:35:00|2532|2530|2538|2537|2549|2548|2531|2528|54911
1757684400000|2025-09-12 13:40:00|2539|2536|2505|2503|2547|2544|2505|2503|27822
1757684700000|2025-09-12 13:45:00|2502|2502|2517|2516|2525|2524|2492|2491|24928
1757685000000|2025-09-12 13:50:00|2518|2515|2526|2525|2530|2529|2511|2510|20843
1757685300000|2025-09-12 13:55:00|2525|2524|2530|2525|2530|2528|2521|2520|15654
1757685600000|2025-09-12 14:00:00|2529|2524|2520|2519|2529|2524|2512|2509|26542
1757685900000|2025-09-12 14:05:00|2519|2518|2523|2522|2527|2526|2516|2515|21858
1757686200000|2025-09-12 14:10:00|2524|2523|2512|2511|2526|2525|2512|2511|22775
1757686500000|2025-09-12 14:15:00|2511|2510|2507|2506|2512|2511|2502|2501|19926
1757686800000|2025-09-12 14:20:00|2506|2505|2509|2508|2515|2514|2505|2504|16885
1757687100000|2025-09-12 14:25:00|2510|2509|2507|2506|2512|2511|2505|2504|13466
1757687400000|2025-09-12 14:30:00|2508|2505|2512|2511|2514|2513|2505|2504|16663
1757687700000|2025-09-12 14:35:00|2511|2510|2516|2515|2517|2516|2511|2510|12343
1757688000000|2025-09-12 14:40:00|2515|2514|2517|2516|2519|2517|2514|2512|23477
1757688300000|2025-09-12 14:45:00|2516|2515|2516|2515|2518|2517|2514|2513|7005
1757688600000|2025-09-12 14:50:00|2517|2516|2516|2515|2520|2519|2515|2514|13286
1757688900000|2025-09-12 14:55:00|2517|2516|2516|2515|2520|2519|2516|2515|15464
1757689200000|2025-09-12 15:00:00|2515|2514|2506|2505|2516|2515|2505|2504|10953
1757689500000|2025-09-12 15:05:00|2505|2504|2505|2504|2507|2506|2504|2503|16457
1757689800000|2025-09-12 15:10:00|2504|2503|2509|2507|2509|2508|2501|2500|10946
1757690100000|2025-09-12 15:15:00|2510|2508|2510|2509|2514|2513|2509|2508|6629
1757690400000|2025-09-12 15:20:00|2509|2508|2505|2504|2509|2508|2504|2503|9233
1757690700000|2025-09-12 15:25:00|2504|2503|2499|2498|2506|2505|2498|2497|5483
1757691000000|2025-09-12 15:30:00|2500|2499|2496|2495|2500|2499|2494|2493|7567
1757691300000|2025-09-12 15:35:00|2497|2496|2494|2493|2498|2497|2494|2492|5698
1757691600000|2025-09-12 15:40:00|2493|2492|2493|2492|2494|2493|2488|2487|9258
1757691900000|2025-09-12 15:45:00|2494|2493|2502|2501|2503|2502|2493|2492|8741
1757692200000|2025-09-12 15:50:00|2503|2502|2503|2502|2505|2504|2502|2501|7142
1757692500000|2025-09-12 15:55:00|2504|2503|2505|2504|2506|2505|2501|2500|8462
1757692800000|2025-09-12 16:00:00|2506|2505|2504|2503|2506|2505|2503|2502|4782
1757693100000|2025-09-12 16:05:00|2505|2504|2507|2506|2507|2506|2505|2504|8337
1757693400000|2025-09-12 16:10:00|2506|2505|2506|2505|2507|2506|2503|2502|6597
1757693700000|2025-09-12 16:15:00|2507|2506|2508|2507|2508|2507|2506|2505|4937
1757694000000|2025-09-12 16:20:00|2507|2506|2504|2503|2507|2506|2504|2502|6194
1757694300000|2025-09-12 16:25:00|2503|2502|2511|2510|2511|2510|2502|2501|6653
1757694600000|2025-09-12 16:30:00|2512|2511|2508|2507|2514|2513|2508|2507|9096
1757694900000|2025-09-12 16:35:00|2509|2508|2510|2509|2511|2510|2508|2506|3400
1757695200000|2025-09-12 16:40:00|2509|2508|2510|2509|2510|2509|2507|2505|4689
1757695500000|2025-09-12 16:45:00|2511|2510|2515|2514|2515|2514|2510|2509|5537
1757695800000|2025-09-12 16:50:00|2514|2513|2509|2508|2514|2513|2509|2508|6440
1757696100000|2025-09-12 16:55:00|2508|2507|2509|2508|2511|2509|2507|2506|12881
1757696400000|2025-09-12 17:00:00|2508|2507|2515|2514|2517|2516|2508|2507|17416
1757696700000|2025-09-12 17:05:00|2516|2515|2511|2510|2519|2518|2511|2510|18196
1757697000000|2025-09-12 17:10:00|2512|2511|2514|2513|2514|2513|2512|2511|5159
1757697300000|2025-09-12 17:15:00|2513|2512|2510|2509|2515|2514|2510|2509|10763
1757697600000|2025-09-12 17:20:00|2509|2508|2508|2507|2509|2508|2506|2505|4270
1757697900000|2025-09-12 17:25:00|2509|2508|2504|2503|2509|2508|2503|2502|3438
1757698200000|2025-09-12 17:30:00|2505|2504|2507|2506|2508|2507|2505|2503|6758
1757698500000|2025-09-12 17:35:00|2508|2507|2506|2505|2508|2507|2503|2502|11856
1757698800000|2025-09-12 17:40:00|2507|2506|2503|2502|2508|2507|2502|2501|17947
1757699100000|2025-09-12 17:45:00|2504|2503|2500|2498|2506|2504|2500|2498|8125
1757699400000|2025-09-12 17:50:00|2499|2497|2498|2497|2501|2500|2498|2496|7405
1757699700000|2025-09-12 17:55:00|2499|2498|2496|2495|2500|2499|2496|2494|6169
1757700000000|2025-09-12 18:00:00|2497|2496|2500|2499|2500|2499|2495|2494|5632
1757700300000|2025-09-12 18:05:00|2501|2500|2502|2501|2504|2503|2500|2500|4824
1757700600000|2025-09-12 18:10:00|2501|2500|2494|2493|2501|2500|2494|2493|4318
1757700900000|2025-09-12 18:15:00|2493|2492|2492|2491|2495|2493|2491|2490|17763
1757701200000|2025-09-12 18:20:00|2491|2490|2493|2492|2493|2492|2488|2487|10466
1757701500000|2025-09-12 18:25:00|2494|2493|2497|2496|2499|2498|2494|2493|12150
1757701800000|2025-09-12 18:30:00|2498|2497|2501|2500|2501|2500|2497|2496|10254
1757702100000|2025-09-12 18:35:00|2502|2501|2500|2499|2502|2501|2498|2497|9526
1757702400000|2025-09-12 18:40:00|2501|2500|2500|2499|2501|2500|2500|2498|4997
1757702700000|2025-09-12 18:45:00|2501|2500|2500|2499|2502|2501|2496|2495|9470
1757703000000|2025-09-12 18:50:00|2501|2500|2493|2492|2501|2500|2493|2492|9507
1757703300000|2025-09-12 18:55:00|2492|2491|2492|2491|2494|2492|2490|2489|19846
1757703600000|2025-09-12 19:00:00|2493|2492|2498|2497|2499|2497|2490|2489|23198
1757703900000|2025-09-12 19:05:00|2499|2498|2501|2500|2501|2500|2498|2497|9573
1757704200000|2025-09-12 19:10:00|2502|2501|2500|2499|2502|2501|2499|2498|9786
1757704500000|2025-09-12 19:15:00|2499|2498|2502|2501|2502|2501|2498|2497|9042
1757704800000|2025-09-12 19:20:00|2503|2502|2501|2500|2503|2502|2500|2499|10123
1757705100000|2025-09-12 19:25:00|2500|2499|2500|2499|2501|2500|2498|2496|9710
1757705400000|2025-09-12 19:30:00|2501|2500|2496|2495|2501|2500|2496|2495|23969
1757705700000|2025-09-12 19:35:00|2497|2496|2499|2498|2502|2501|2497|2496|31930
1757706000000|2025-09-12 19:40:00|2500|2499|2507|2506|2507|2506|2500|2499|27393
1757706300000|2025-09-12 19:45:00|2508|2507|2504|2503|2510|2509|2497|2496|71171
1757706600000|2025-09-12 19:50:00|2505|2504|2506|2505|2507|2506|2500|2499|85090
1757706900000|2025-09-12 19:55:00|2505|2504|2504|2503|2511|2510|2502|2501|466106
1757943000000|2025-09-15 13:30:00|2542|2531|2507|2504|2542|2536|2506|2504|7550
1757943300000|2025-09-15 13:35:00|2506|2506|2496|2494|2508|2506|2490|2488|8507
1757943600000|2025-09-15 13:40:00|2497|2495|2498|2496|2499|2498|2488|2486|10090
1757943900000|2025-09-15 13:45:00|2497|2495|2504|2503|2509|2507|2492|2490|7891
1757944200000|2025-09-15 13:50:00|2506|2502|2489|2487|2506|2504|2484|2482|5686
1757944500000|2025-09-15 13:55:00|2488|2486|2493|2491|2496|2494|2487|2485|5250
1757944800000|2025-09-15 14:00:00|2492|2492|2482|2480|2492|2492|2476|2475|13195
1757945100000|2025-09-15 14:05:00|2483|2481|2481|2480|2484|2483|2477|2475|10736
1757945400000|2025-09-15 14:10:00|2482|2481|2484|2483|2486|2484|2479|2478|10900
1757945700000|2025-09-15 14:15:00|2485|2484|2487|2486|2490|2488|2484|2483|8977
1757946000000|2025-09-15 14:20:00|2485|2484|2501|2500|2502|2501|2484|2482|13579
1757946300000|2025-09-15 14:25:00|2500|2498|2502|2501|2505|2504|2499|2498|8300
1757946600000|2025-09-15 14:30:00|2504|2503|2505|2504|2510|2509|2502|2501|14945
1757946900000|2025-09-15 14:35:00|2506|2506|2496|2495|2507|2506|2494|2492|25263
1757947200000|2025-09-15 14:40:00|2497|2496|2498|2497|2502|2500|2496|2495|18212
1757947500000|2025-09-15 14:45:00|2497|2496|2495|2494|2498|2497|2490|2489|10452
1757947800000|2025-09-15 14:50:00|2494|2493|2493|2492|2497|2496|2492|2491|8850
1757948100000|2025-09-15 14:55:00|2492|2491|2494|2493|2496|2494|2487|2486|14135
1757948400000|2025-09-15 15:00:00|2495|2492|2482|2481|2495|2492|2482|2481|9287
1757948700000|2025-09-15 15:05:00|2481|2480|2483|2482|2484|2482|2478|2477|10424
1757949000000|2025-09-15 15:10:00|2482|2481|2481|2480|2483|2482|2476|2475|17234
1757949300000|2025-09-15 15:15:00|2480|2479|2485|2484|2486|2485|2478|2477|19971
1757949600000|2025-09-15 15:20:00|2486|2485|2484|2483|2487|2486|2482|2481|26154
1757949900000|2025-09-15 15:25:00|2483|2482|2481|2480|2483|2482|2478|2477|11037
1757950200000|2025-09-15 15:30:00|2480|2479|2480|2479|2484|2482|2479|2478|29110
1757950500000|2025-09-15 15:35:00|2481|2480|2482|2481|2483|2481|2479|2478|12605
1757950800000|2025-09-15 15:40:00|2481|2480|2473|2472|2483|2482|2472|2471|23369
1757951100000|2025-09-15 15:45:00|2472|2471|2462|2461|2473|2472|2462|2461|24205
1757951400000|2025-09-15 15:50:00|2461|2460|2467|2466|2467|2466|2459|2458|48986
1757951700000|2025-09-15 15:55:00|2466|2465|2464|2463|2469|2468|2461|2460|18718
1757952000000|2025-09-15 16:00:00|2465|2464|2468|2467|2473|2471|2465|2464|19997
1757952300000|2025-09-15 16:05:00|2467|2466|2467|2466|2467|2466|2461|2460|13782
1757952600000|2025-09-15 16:10:00|2466|2465|2465|2464|2467|2466|2462|2460|13466
1757952900000|2025-09-15 16:15:00|2466|2465|2467|2466|2467|2466|2464|2463|12061
1757953200000|2025-09-15 16:20:00|2468|2467|2471|2470|2471|2470|2466|2465|21333
1757953500000|2025-09-15 16:25:00|2470|2469|2468|2467|2473|2472|2468|2467|16030
1757953800000|2025-09-15 16:30:00|2467|2466|2461|2459|2471|2470|2459|2458|17428
1757954100000|2025-09-15 16:35:00|2460|2458|2463|2462|2465|2463|2459|2458|20113
1757954400000|2025-09-15 16:40:00|2462|2461|2461|2460|2464|2463|2460|2459|14893
1757954700000|2025-09-15 16:45:00|2462|2461|2457|2456|2464|2463|2456|2455|22420
1757955000000|2025-09-15 16:50:00|2456|2455|2460|2459|2461|2460|2455|2454|16514
1757955300000|2025-09-15 16:55:00|2461|2460|2454|2453|2461|2460|2454|2453|17487
1757955600000|2025-09-15 17:00:00|2455|2454|2463|2462|2463|2462|2453|2452|17307
1757955900000|2025-09-15 17:05:00|2464|2461|2455|2454|2464|2461|2452|2451|21819
1757956200000|2025-09-15 17:10:00|2456|2455|2454|2453|2457|2456|2452|2451|10485
1757956500000|2025-09-15 17:15:00|2455|2454|2450|2449|2455|2454|2448|2447|11338
1757956800000|2025-09-15 17:20:00|2449|2448|2450|2449|2450|2449|2446|2445|15907
1757957100000|2025-09-15 17:25:00|2449|2448|2439|2438|2449|2448|2438|2437|19193
1757957400000|2025-09-15 17:30:00|2438|2437|2438|2437|2444|2443|2436|2435|8844
1757957700000|2025-09-15 17:35:00|2437|2436|2433|2432|2439|2438|2432|2431|5634
1757958000000|2025-09-15 17:40:00|2434|2433|2442|2441|2442|2441|2433|2432|11266
1757958300000|2025-09-15 17:45:00|2443|2442|2443|2442|2446|2445|2439|2438|11039
1757958600000|2025-09-15 17:50:00|2442|2441|2429|2427|2442|2441|2429|2427|11444
1757958900000|2025-09-15 17:55:00|2428|2428|2431|2430|2431|2430|2427|2426|8427
1757959200000|2025-09-15 18:00:00|2430|2429|2428|2427|2430|2429|2427|2426|15796
1757959500000|2025-09-15 18:05:00|2427|2426|2425|2424|2428|2427|2425|2424|17549
1757959800000|2025-09-15 18:10:00|2426|2425|2426|2425|2427|2425|2422|2421|9338
1757960100000|2025-09-15 18:15:00|2425|2424|2421|2420|2425|2424|2419|2418|10576
1757960400000|2025-09-15 18:20:00|2420|2419|2423|2422|2423|2422|2419|2418|14353
1757960700000|2025-09-15 18:25:00|2424|2423|2418|2417|2424|2423|2416|2415|16569
1757961000000|2025-09-15 18:30:00|2417|2416|2412|2411|2417|2416|2411|2410|13103
1757961300000|2025-09-15 18:35:00|2413|2412|2412|2411|2414|2413|2408|2407|19223
1757961600000|2025-09-15 18:40:00|2411|2410|2414|2413|2415|2414|2410|2408|13344
1757961900000|2025-09-15 18:45:00|2415|2414|2417|2416|2417|2416|2407|2406|19512
1757962200000|2025-09-15 18:50:00|2418|2417|2413|2412|2419|2418|2413|2411|15712
1757962500000|2025-09-15 18:55:00|2412|2411|2410|2409|2412|2411|2408|2407|11975
1757962800000|2025-09-15 19:00:00|2411|2410|2406|2405|2416|2415|2405|2404|15791
1757963100000|2025-09-15 19:05:00|2407|2406|2407|2406|2411|2410|2406|2404|17388
1757963400000|2025-09-15 19:10:00|2408|2407|2408|2406|2411|2410|2406|2405|16914
1757963700000|2025-09-15 19:15:00|2407|2407|2419|2418|2420|2419|2405|2404|32924
1757964000000|2025-09-15 19:20:00|2420|2419|2417|2416|2421|2420|2416|2415|26686
1757964300000|2025-09-15 19:25:00|2416|2415|2415|2414|2420|2419|2415|2413|20544
1757964600000|2025-09-15 19:30:00|2414|2413|2416|2415|2418|2416|2413|2412|25000
1757964900000|2025-09-15 19:35:00|2415|2414|2411|2410|2415|2414|2411|2409|14704
1757965200000|2025-09-15 19:40:00|2410|2409|2416|2415|2421|2420|2410|2409|54755
1757965500000|2025-09-15 19:45:00|2417|2416|2422|2421|2423|2422|2417|2416|47959
1757965800000|2025-09-15 19:50:00|2423|2420|2419|2418|2424|2423|2416|2415|70045
1757966100000|2025-09-15 19:55:00|2418|2417|2417|2416|2420|2419|2415|2414|218289
1758029400000|2025-09-16 13:30:00|2439|2430|2489|2487|2489|2487|2429|2425|190092
1758029700000|2025-09-16 13:35:00|2486|2484|2456|2454|2486|2484|2455|2452|36712
1758030000000|2025-09-16 13:40:00|2457|2453|2441|2439|2459|2457|2433|2431|8865
1758030300000|2025-09-16 13:45:00|2439|2438|2456|2452|2463|2460|2435|2433|22047
1758030600000|2025-09-16 13:50:00|2455|2451|2458|2455|2460|2458|2449|2448|10354
1758030900000|2025-09-16 13:55:00|2457|2454|2473|2469|2474|2471|2453|2451|6820
1758031200000|2025-09-16 14:00:00|2472|2468|2461|2460|2472|2469|2456|2455|18141
1758031500000|2025-09-16 14:05:00|2463|2461|2461|2460|2477|2476|2460|2459|32331
1758031800000|2025-09-16 14:10:00|2460|2459|2458|2457|2465|2464|2457|2456|13542
1758032100000|2025-09-16 14:15:00|2459|2458|2463|2462|2472|2470|2456|2455|12896
1758032400000|2025-09-16 14:20:00|2462|2461|2468|2467|2471|2469|2460|2458|9405
1758032700000|2025-09-16 14:25:00|2467|2466|2470|2469|2471|2469|2462|2460|7185
1758033000000|2025-09-16 14:30:00|2471|2470|2469|2467|2476|2475|2468|2466|10090
1758033300000|2025-09-16 14:35:00|2470|2468|2476|2475|2476|2475|2468|2467|9810
1758033600000|2025-09-16 14:40:00|2477|2476|2475|2474|2480|2479|2474|2473|11127
1758033900000|2025-09-16 14:45:00|2474|2473|2464|2463|2479|2478|2463|2462|8102
1758034200000|2025-09-16 14:50:00|2465|2462|2466|2464|2470|2468|2463|2462|8364
1758034500000|2025-09-16 14:55:00|2467|2465|2466|2465|2471|2470|2465|2464|7308
1758034800000|2025-09-16 15:00:00|2467|2466|2464|2463|2470|2469|2463|2462|11096
1758035100000|2025-09-16 15:05:00|2463|2462|2473|2472|2473|2472|2463|2462|12658
1758035400000|2025-09-16 15:10:00|2472|2471|2467|2466|2475|2473|2466|2464|10700
1758035700000|2025-09-16 15:15:00|2466|2465|2455|2454|2467|2466|2455|2453|11546
1758036000000|2025-09-16 15:20:00|2454|2453|2453|2452|2457|2456|2451|2450|6451
1758036300000|2025-09-16 15:25:00|2452|2451|2454|2453|2455|2454|2451|2450|4440
1758036600000|2025-09-16 15:30:00|2453|2452|2454|2453|2457|2456|2453|2452|4618
1758036900000|2025-09-16 15:35:00|2453|2452|2453|2451|2457|2456|2452|2451|3270
1758037200000|2025-09-16 15:40:00|2454|2452|2453|2452|2456|2455|2452|2451|6678
1758037500000|2025-09-16 15:45:00|2454|2453|2451|2450|2454|2453|2446|2445|7961
1758037800000|2025-09-16 15:50:00|2452|2451|2453|2452|2455|2453|2448|2447|5491
1758038100000|2025-09-16 15:55:00|2454|2453|2455|2454|2456|2454|2450|2449|6215
1758038400000|2025-09-16 16:00:00|2456|2455|2455|2454|2457|2456|2454|2453|5374
1758038700000|2025-09-16 16:05:00|2454|2453|2447|2446|2455|2454|2446|2445|5624
1758039000000|2025-09-16 16:10:00|2448|2447|2447|2446|2452|2450|2446|2445|7353
1758039300000|2025-09-16 16:15:00|2448|2447|2451|2450|2453|2452|2448|2446|2539
1758039600000|2025-09-16 16:20:00|2452|2451|2458|2457|2459|2458|2451|2449|7787
1758039900000|2025-09-16 16:25:00|2457|2456|2451|2450|2458|2457|2451|2450|8409
1758040200000|2025-09-16 16:30:00|2452|2451|2449|2448|2453|2452|2448|2447|5589
1758040500000|2025-09-16 16:35:00|2448|2447|2450|2449|2451|2450|2447|2446|2276
1758040800000|2025-09-16 16:40:00|2449|2448|2451|2450|2451|2450|2446|2445|4088
1758041100000|2025-09-16 16:45:00|2450|2449|2448|2447|2453|2452|2447|2446|6524
1758041400000|2025-09-16 16:50:00|2449|2448|2453|2452|2454|2453|2448|2447|8064
1758041700000|2025-09-16 16:55:00|2452|2451|2446|2445|2453|2452|2419|2417|60512
1758042000000|2025-09-16 17:00:00|2444|2444|2448|2447|2454|2452|2443|2441|8026
1758042300000|2025-09-16 17:05:00|2447|2446|2449|2448|2449|2448|2443|2442|4519
1758042600000|2025-09-16 17:10:00|2448|2447|2448|2447|2450|2449|2447|2446|8535
1758042900000|2025-09-16 17:15:00|2447|2446|2452|2451|2452|2451|2446|2445|6357
1758043200000|2025-09-16 17:20:00|2453|2452|2454|2453|2454|2453|2449|2448|5153
1758043500000|2025-09-16 17:25:00|2455|2454|2457|2456|2460|2459|2454|2453|10298
1758043800000|2025-09-16 17:30:00|2458|2457|2458|2457|2458|2457|2455|2454|4311
1758044100000|2025-09-16 17:35:00|2459|2458|2459|2458|2461|2460|2458|2457|8446
1758044400000|2025-09-16 17:40:00|2458|2457|2455|2453|2458|2457|2454|2452|5355
1758044700000|2025-09-16 17:45:00|2454|2454|2452|2451|2455|2454|2452|2451|3883
1758045000000|2025-09-16 17:50:00|2451|2450|2446|2445|2451|2450|2445|2444|8192
1758045300000|2025-09-16 17:55:00|2447|2446|2448|2447|2449|2448|2445|2444|6739
1758045600000|2025-09-16 18:00:00|2447|2446|2452|2451|2453|2452|2447|2446|6900
1758045900000|2025-09-16 18:05:00|2451|2450|2456|2455|2456|2455|2451|2450|3855
1758046200000|2025-09-16 18:10:00|2455|2454|2454|2452|2455|2454|2450|2449|4070
1758046500000|2025-09-16 18:15:00|2453|2453|2450|2449|2454|2453|2449|2448|4164
1758046800000|2025-09-16 18:20:00|2449|2448|2451|2450|2452|2451|2446|2445|5024
1758047100000|2025-09-16 18:25:00|2450|2449|2451|2450|2451|2450|2448|2447|4642
1758047400000|2025-09-16 18:30:00|2450|2449|2455|2454|2456|2455|2450|2449|6758
1758047700000|2025-09-16 18:35:00|2454|2453|2453|2452|2454|2453|2451|2450|4509
1758048000000|2025-09-16 18:40:00|2452|2451|2450|2449|2454|2453|2450|2449|12002
1758048300000|2025-09-16 18:45:00|2451|2450|2457|2456|2457|2456|2451|2450|9909
1758048600000|2025-09-16 18:50:00|2458|2457|2459|2458|2460|2459|2456|2455|11387
1758048900000|2025-09-16 18:55:00|2460|2457|2457|2456|2460|2459|2456|2455|5977
1758049200000|2025-09-16 19:00:00|2458|2457|2461|2460|2462|2461|2455|2454|12299
1758049500000|2025-09-16 19:05:00|2460|2459|2458|2457|2463|2462|2458|2456|8459
1758049800000|2025-09-16 19:10:00|2459|2458|2467|2466|2469|2468|2458|2457|15829
1758050100000|2025-09-16 19:15:00|2468|2467|2462|2461|2468|2467|2462|2461|14905
1758050400000|2025-09-16 19:20:00|2463|2462|2461|2460|2465|2464|2461|2460|16110
1758050700000|2025-09-16 19:25:00|2460|2459|2460|2459|2461|2460|2457|2456|15930
1758051000000|2025-09-16 19:30:00|2461|2460|2456|2455|2462|2461|2455|2454|25116
1758051300000|2025-09-16 19:35:00|2457|2456|2454|2453|2457|2456|2451|2450|25609
1758051600000|2025-09-16 19:40:00|2453|2452|2459|2458|2462|2461|2452|2451|50117
1758051900000|2025-09-16 19:45:00|2460|2459|2455|2454|2460|2459|2453|2452|39537
1758052200000|2025-09-16 19:50:00|2454|2453|2454|2453|2454|2453|2447|2446|74189
1758052500000|2025-09-16 19:55:00|2453|2452|2447|2446|2453|2452|2446|2445|299917
1758115800000|2025-09-17 13:30:00|2477|2457|2449|2448|2477|2458|2428|2425|116685
1758116100000|2025-09-17 13:35:00|2450|2450|2475|2473|2475|2474|2450|2449|9427
1758116400000|2025-09-17 13:40:00|2478|2475|2481|2479|2490|2488|2474|2473|47437
1758116700000|2025-09-17 13:45:00|2479|2478|2477|2476|2490|2487|2471|2470|25220
1758117000000|2025-09-17 13:50:00|2476|2475|2484|2482|2489|2488|2473|2472|16406
1758117300000|2025-09-17 13:55:00|2485|2483|2484|2483|2486|2484|2479|2477|13370
1758117600000|2025-09-17 14:00:00|2485|2484|2478|2477|2500|2499|2478|2477|31350
1758117900000|2025-09-17 14:05:00|2479|2478|2479|2478|2482|2481|2477|2476|12285
1758118200000|2025-09-17 14:10:00|2480|2479|2476|2475|2484|2482|2475|2474|9442
1758118500000|2025-09-17 14:15:00|2477|2476|2481|2480|2482|2481|2471|2470|9469
1758118800000|2025-09-17 14:20:00|2480|2479|2486|2485|2487|2486|2477|2476|14100
1758119100000|2025-09-17 14:25:00|2487|2486|2485|2484|2490|2489|2485|2484|13033
1758119400000|2025-09-17 14:30:00|2486|2485|2484|2482|2489|2487|2480|2479|12157
1758119700000|2025-09-17 14:35:00|2483|2483|2483|2482|2491|2490|2482|2481|8959
1758120000000|2025-09-17 14:40:00|2484|2481|2492|2491|2494|2492|2482|2481|11022
1758120300000|2025-09-17 14:45:00|2493|2492|2494|2493|2497|2496|2492|2491|3700
1758120600000|2025-09-17 14:50:00|2495|2494|2495|2494|2497|2495|2491|2490|16578
1758120900000|2025-09-17 14:55:00|2494|2493|2495|2494|2498|2497|2492|2491|6433
1758121200000|2025-09-17 15:00:00|2496|2495|2491|2490|2497|2496|2491|2490|13471
1758121500000|2025-09-17 15:05:00|2490|2489|2486|2485|2491|2490|2485|2484|11164
1758121800000|2025-09-17 15:10:00|2485|2484|2488|2487|2493|2492|2485|2484|6783
1758122100000|2025-09-17 15:15:00|2489|2486|2485|2484|2489|2488|2484|2483|8719
1758122400000|2025-09-17 15:20:00|2486|2485|2488|2487|2488|2487|2484|2483|9955
1758122700000|2025-09-17 15:25:00|2489|2488|2485|2484|2490|2489|2485|2484|12923
1758123000000|2025-09-17 15:30:00|2486|2485|2490|2489|2490|2489|2486|2485|11852
1758123300000|2025-09-17 15:35:00|2489|2488|2489|2488|2490|2489|2488|2487|7111
1758123600000|2025-09-17 15:40:00|2490|2489|2494|2493|2495|2494|2490|2488|12007
1758123900000|2025-09-17 15:45:00|2493|2492|2490|2489|2493|2492|2487|2486|8020
1758124200000|2025-09-17 15:50:00|2491|2490|2497|2496|2498|2497|2489|2488|9623
1758124500000|2025-09-17 15:55:00|2496|2495|2494|2493|2497|2496|2492|2491|8252
1758124800000|2025-09-17 16:00:00|2493|2492|2495|2494|2496|2495|2493|2492|15845
1758125100000|2025-09-17 16:05:00|2494|2493|2491|2490|2495|2494|2491|2490|10141
1758125400000|2025-09-17 16:10:00|2490|2489|2489|2488|2490|2489|2487|2486|13049
1758125700000|2025-09-17 16:15:00|2490|2489|2485|2484|2492|2491|2485|2484|10411
1758126000000|2025-09-17 16:20:00|2486|2485|2483|2482|2488|2487|2483|2482|6521
1758126300000|2025-09-17 16:25:00|2484|2483|2479|2478|2484|2483|2479|2478|4060
1758126600000|2025-09-17 16:30:00|2480|2479|2482|2481|2482|2481|2479|2478|5782
1758126900000|2025-09-17 16:35:00|2483|2482|2483|2482|2487|2486|2483|2482|6700
1758127200000|2025-09-17 16:40:00|2484|2483|2486|2485|2488|2487|2482|2481|6231
1758127500000|2025-09-17 16:45:00|2485|2484|2482|2481|2485|2484|2482|2481|3263
1758127800000|2025-09-17 16:50:00|2481|2480|2478|2477|2482|2481|2477|2476|5046
1758128100000|2025-09-17 16:55:00|2479|2478|2479|2478|2481|2480|2478|2477|2877
1758128400000|2025-09-17 17:00:00|2480|2479|2483|2482|2483|2482|2479|2478|2671
1758128700000|2025-09-17 17:05:00|2484|2483|2491|2490|2491|2490|2483|2482|19009
1758129000000|2025-09-17 17:10:00|2490|2489|2488|2487|2493|2492|2488|2487|16919
1758129300000|2025-09-17 17:15:00|2487|2486|2490|2489|2490|2489|2484|2483|10559
1758129600000|2025-09-17 17:20:00|2491|2490|2492|2491|2493|2492|2488|2487|8244
1758129900000|2025-09-17 17:25:00|2493|2492|2497|2496|2499|2497|2493|2492|10988
1758130200000|2025-09-17 17:30:00|2498|2497|2502|2501|2502|2501|2495|2494|32533
1758130500000|2025-09-17 17:35:00|2501|2500|2502|2501|2505|2504|2500|2499|14858
1758130800000|2025-09-17 17:40:00|2503|2502|2507|2506|2510|2509|2503|2502|16894
1758131100000|2025-09-17 17:45:00|2506|2505|2511|2510|2511|2510|2505|2503|16236
1758131400000|2025-09-17 17:50:00|2512|2511|2513|2512|2513|2512|2511|2510|8528
1758131700000|2025-09-17 17:55:00|2512|2511|2515|2514|2515|2514|2511|2509|4424
1758132000000|2025-09-17 18:00:00|2517|2515|2569|2567|2569|2567|2517|2514|37842
1758132300000|2025-09-17 18:05:00|2568|2568|2563|2562|2577|2576|2562|2561|48425
1758132600000|2025-09-17 18:10:00|2564|2563|2522|2521|2564|2563|2521|2520|119939
1758132900000|2025-09-17 18:15:00|2521|2520|2518|2517|2530|2528|2512|2511|52485
1758133200000|2025-09-17 18:20:00|2517|2516|2528|2527|2537|2536|2511|2510|35321
1758133500000|2025-09-17 18:25:00|2527|2526|2531|2530|2532|2530|2517|2516|21035
1758133800000|2025-09-17 18:30:00|2532|2529|2506|2505|2532|2531|2504|2503|38731
1758134100000|2025-09-17 18:35:00|2507|2506|2487|2486|2515|2514|2487|2485|45097
1758134400000|2025-09-17 18:40:00|2488|2487|2480|2479|2500|2499|2473|2472|70206
1758134700000|2025-09-17 18:45:00|2481|2480|2459|2458|2481|2480|2455|2454|105840
1758135000000|2025-09-17 18:50:00|2458|2457|2435|2434|2459|2458|2429|2428|57469
1758135300000|2025-09-17 18:55:00|2436|2435|2449|2448|2453|2452|2436|2435|54619
1758135600000|2025-09-17 19:00:00|2448|2447|2425|2424|2458|2457|2423|2422|71263
1758135900000|2025-09-17 19:05:00|2426|2425|2444|2442|2458|2457|2419|2418|67031
1758136200000|2025-09-17 19:10:00|2445|2444|2442|2441|2454|2453|2437|2436|49285
1758136500000|2025-09-17 19:15:00|2443|2442|2450|2449|2463|2462|2443|2442|37469
1758136800000|2025-09-17 19:20:00|2449|2448|2459|2458|2461|2460|2448|2447|27218
1758137100000|2025-09-17 19:25:00|2458|2457|2453|2451|2462|2461|2453|2451|24016
1758137400000|2025-09-17 19:30:00|2452|2450|2446|2445|2452|2451|2442|2441|35000
1758137700000|2025-09-17 19:35:00|2447|2446|2447|2446|2455|2454|2444|2443|39435
1758138000000|2025-09-17 19:40:00|2446|2445|2453|2452|2456|2455|2446|2445|29718
1758138300000|2025-09-17 19:45:00|2452|2451|2463|2462|2465|2464|2450|2448|67193
1758138600000|2025-09-17 19:50:00|2464|2463|2467|2466|2467|2466|2457|2456|110925
1758138900000|2025-09-17 19:55:00|2468|2465|2454|2453|2470|2469|2453|2452|282941
1758202200000|2025-09-18 13:30:00|2492|2480|2465|2462|2500|2498|2463|2460|165734
1758202500000|2025-09-18 13:35:00|2463|2460|2459|2457|2474|2471|2456|2450|32081
1758202800000|2025-09-18 13:40:00|2457|2454|2461|2459|2472|2470|2452|2450|27683
1758203100000|2025-09-18 13:45:00|2459|2458|2446|2445|2466|2465|2442|2440|27246
1758203400000|2025-09-18 13:50:00|2447|2444|2446|2445|2456|2454|2443|2442|18925
1758203700000|2025-09-18 13:55:00|2447|2446|2439|2438|2448|2447|2438|2435|11552
1758204000000|2025-09-18 14:00:00|2440|2439|2426|2425|2441|2440|2424|2423|46905
1758204300000|2025-09-18 14:05:00|2427|2426|2415|2414|2428|2427|2409|2408|45665
1758204600000|2025-09-18 14:10:00|2416|2415|2421|2420|2425|2424|2415|2414|110605
1758204900000|2025-09-18 14:15:00|2420|2419|2420|2419|2425|2424|2416|2415|23996
1758205200000|2025-09-18 14:20:00|2419|2418|2422|2421|2424|2423|2416|2415|14036
1758205500000|2025-09-18 14:25:00|2421|2420|2437|2436|2440|2438|2421|2420|15871
1758205800000|2025-09-18 14:30:00|2438|2437|2433|2432|2442|2441|2432|2431|5976
1758206100000|2025-09-18 14:35:00|2432|2431|2432|2431|2437|2436|2430|2428|17640
1758206400000|2025-09-18 14:40:00|2433|2432|2433|2431|2435|2434|2431|2430|11902
1758206700000|2025-09-18 14:45:00|2434|2432|2432|2431|2435|2434|2431|2429|26397
1758207000000|2025-09-18 14:50:00|2431|2430|2416|2415|2432|2431|2416|2415|22406
1758207300000|2025-09-18 14:55:00|2415|2414|2415|2414|2417|2416|2411|2410|24760
1758207600000|2025-09-18 15:00:00|2416|2415|2414|2413|2420|2419|2412|2411|11396
1758207900000|2025-09-18 15:05:00|2413|2412|2408|2407|2415|2414|2395|2394|73148
1758208200000|2025-09-18 15:10:00|2407|2406|2406|2405|2408|2407|2393|2392|94433
1758208500000|2025-09-18 15:15:00|2405|2404|2403|2402|2408|2407|2401|2400|11327
1758208800000|2025-09-18 15:20:00|2402|2401|2400|2399|2404|2403|2396|2395|121094
1758209100000|2025-09-18 15:25:00|2399|2398|2410|2409|2410|2409|2399|2398|17842
1758209400000|2025-09-18 15:30:00|2411|2410|2406|2405|2413|2412|2405|2404|12581
1758209700000|2025-09-18 15:35:00|2407|2406|2408|2407|2411|2410|2407|2406|7284
1758210000000|2025-09-18 15:40:00|2407|2406|2411|2410|2412|2410|2406|2405|4810
1758210300000|2025-09-18 15:45:00|2412|2409|2410|2409|2413|2412|2409|2408|6713
1758210600000|2025-09-18 15:50:00|2409|2408|2409|2408|2410|2409|2406|2405|8430
1758210900000|2025-09-18 15:55:00|2408|2407|2413|2412|2415|2414|2406|2405|8843
1758211200000|2025-09-18 16:00:00|2414|2413|2412|2411|2414|2413|2409|2408|8462
1758211500000|2025-09-18 16:05:00|2413|2412|2413|2412|2414|2413|2410|2409|7521
1758211800000|2025-09-18 16:10:00|2414|2413|2419|2418|2419|2418|2413|2412|10893
1758212100000|2025-09-18 16:15:00|2420|2419|2424|2423|2424|2423|2417|2416|8293
1758212400000|2025-09-18 16:20:00|2423|2422|2429|2428|2430|2429|2422|2421|12238
1758212700000|2025-09-18 16:25:00|2430|2429|2428|2427|2430|2429|2426|2425|8102
1758213000000|2025-09-18 16:30:00|2429|2428|2427|2426|2430|2429|2426|2425|9116
1758213300000|2025-09-18 16:35:00|2428|2425|2426|2425|2430|2429|2425|2424|5350
1758213600000|2025-09-18 16:40:00|2427|2426|2427|2426|2430|2429|2426|2425|7223
1758213900000|2025-09-18 16:45:00|2428|2427|2420|2419|2430|2429|2419|2418|10046
1758214200000|2025-09-18 16:50:00|2419|2418|2411|2410|2419|2418|2411|2410|7967
1758214500000|2025-09-18 16:55:00|2410|2409|2407|2406|2411|2410|2405|2403|3801
1758214800000|2025-09-18 17:00:00|2406|2405|2409|2408|2411|2410|2403|2402|14892
1758215100000|2025-09-18 17:05:00|2408|2407|2406|2405|2408|2407|2402|2401|8988
1758215400000|2025-09-18 17:10:00|2405|2404|2408|2407|2409|2408|2404|2403|6930
1758215700000|2025-09-18 17:15:00|2407|2406|2403|2402|2410|2408|2403|2402|5834
1758216000000|2025-09-18 17:20:00|2404|2403|2406|2405|2407|2406|2402|2401|6043
1758216300000|2025-09-18 17:25:00|2407|2404|2401|2400|2407|2404|2401|2400|7413
1758216600000|2025-09-18 17:30:00|2400|2399|2399|2398|2402|2401|2399|2397|17575
1758216900000|2025-09-18 17:35:00|2398|2397|2402|2401|2402|2401|2397|2396|8560
1758217200000|2025-09-18 17:40:00|2403|2402|2403|2402|2404|2403|2399|2398|22008
1758217500000|2025-09-18 17:45:00|2402|2401|2397|2396|2402|2401|2397|2395|9944
1758217800000|2025-09-18 17:50:00|2396|2395|2397|2396|2398|2397|2396|2395|4700
1758218100000|2025-09-18 17:55:00|2396|2395|2392|2391|2397|2396|2392|2391|21061
1758218400000|2025-09-18 18:00:00|2393|2392|2393|2392|2394|2393|2390|2389|16065
1758218700000|2025-09-18 18:05:00|2394|2393|2397|2396|2399|2398|2392|2391|19325
1758219000000|2025-09-18 18:10:00|2396|2395|2399|2398|2400|2399|2395|2393|8017
1758219300000|2025-09-18 18:15:00|2398|2397|2398|2397|2398|2397|2395|2394|4438
1758219600000|2025-09-18 18:20:00|2397|2396|2393|2392|2397|2396|2392|2391|5405
1758219900000|2025-09-18 18:25:00|2394|2393|2391|2390|2395|2394|2390|2389|6939
1758220200000|2025-09-18 18:30:00|2392|2391|2397|2396|2400|2399|2392|2391|9531
1758220500000|2025-09-18 18:35:00|2396|2395|2392|2391|2396|2395|2391|2390|8708
1758220800000|2025-09-18 18:40:00|2393|2392|2392|2391|2394|2393|2391|2390|8762
1758221100000|2025-09-18 18:45:00|2393|2390|2396|2395|2396|2395|2392|2390|5295
1758221400000|2025-09-18 18:50:00|2397|2396|2401|2400|2402|2401|2397|2395|11400
1758221700000|2025-09-18 18:55:00|2400|2399|2402|2401|2402|2401|2398|2397|6084
1758222000000|2025-09-18 19:00:00|2401|2400|2410|2409|2413|2412|2401|2400|10131
1758222300000|2025-09-18 19:05:00|2409|2408|2414|2413|2414|2413|2408|2407|7810
1758222600000|2025-09-18 19:10:00|2413|2412|2410|2409|2414|2413|2408|2407|8545
1758222900000|2025-09-18 19:15:00|2409|2408|2412|2411|2412|2411|2403|2402|11331
1758223200000|2025-09-18 19:20:00|2411|2410|2411|2410|2413|2411|2407|2406|11212
1758223500000|2025-09-18 19:25:00|2412|2411|2415|2414|2418|2417|2412|2411|18120
1758223800000|2025-09-18 19:30:00|2414|2413|2414|2413|2416|2415|2413|2412|13733
1758224100000|2025-09-18 19:35:00|2413|2412|2409|2408|2413|2412|2406|2405|16084
1758224400000|2025-09-18 19:40:00|2410|2409|2411|2410|2414|2413|2405|2404|29024
1758224700000|2025-09-18 19:45:00|2410|2409|2412|2411|2413|2412|2409|2407|18626
1758225000000|2025-09-18 19:50:00|2413|2412|2414|2413|2417|2416|2408|2407|71874
1758225300000|2025-09-18 19:55:00|2415|2414|2410|2409|2416|2415|2410|2409|286560
1758288600000|2025-09-19 13:30:00|2409|2401|2372|2370|2409|2402|2372|2370|813104
1758288900000|2025-09-19 13:35:00|2373|2371|2370|2368|2377|2375|2362|2360|24457
1758289200000|2025-09-19 13:40:00|2368|2367|2359|2358|2369|2368|2357|2355|21726
1758289500000|2025-09-19 13:45:00|2358|2357|2359|2358|2371|2370|2357|2355|27781
1758289800000|2025-09-19 13:50:00|2358|2357|2376|2375|2378|2376|2358|2356|24473
1758290100000|2025-09-19 13:55:00|2377|2376|2375|2374|2381|2380|2374|2373|13675
1758290400000|2025-09-19 14:00:00|2374|2373|2364|2363|2379|2378|2363|2362|31672
1758290700000|2025-09-19 14:05:00|2365|2365|2366|2365|2370|2369|2364|2363|18952
1758291000000|2025-09-19 14:10:00|2367|2366|2367|2366|2374|2373|2367|2366|14853
1758291300000|2025-09-19 14:15:00|2368|2367|2368|2367|2370|2369|2360|2359|26782
1758291600000|2025-09-19 14:20:00|2367|2366|2359|2358|2370|2369|2358|2357|12256
1758291900000|2025-09-19 14:25:00|2358|2357|2355|2354|2359|2358|2352|2351|13397
1758292200000|2025-09-19 14:30:00|2356|2355|2361|2360|2364|2363|2354|2353|10422
1758292500000|2025-09-19 14:35:00|2362|2361|2361|2360|2365|2364|2359|2358|11375
1758292800000|2025-09-19 14:40:00|2362|2361|2361|2360|2365|2363|2361|2360|10425
1758293100000|2025-09-19 14:45:00|2362|2361|2358|2357|2362|2361|2357|2356|8471
1758293400000|2025-09-19 14:50:00|2359|2358|2359|2358|2366|2365|2357|2356|14664
1758293700000|2025-09-19 14:55:00|2360|2359|2357|2356|2360|2359|2354|2353|15027
1758294000000|2025-09-19 15:00:00|2358|2357|2355|2354|2358|2357|2353|2352|8553
1758294300000|2025-09-19 15:05:00|2356|2355|2358|2357|2359|2358|2355|2354|17712
1758294600000|2025-09-19 15:10:00|2359|2358|2354|2353|2359|2358|2354|2353|10506
1758294900000|2025-09-19 15:15:00|2355|2354|2357|2356|2361|2360|2355|2354|26950
1758295200000|2025-09-19 15:20:00|2356|2355|2354|2353|2357|2356|2352|2351|17467
1758295500000|2025-09-19 15:25:00|2353|2352|2352|2351|2354|2353|2350|2349|39059
1758295800000|2025-09-19 15:30:00|2351|2350|2341|2340|2351|2350|2338|2336|25229
1758296100000|2025-09-19 15:35:00|2342|2341|2342|2341|2345|2344|2339|2338|13693
1758296400000|2025-09-19 15:40:00|2343|2342|2340|2339|2346|2345|2340|2339|15702
1758296700000|2025-09-19 15:45:00|2341|2338|2344|2343|2344|2343|2341|2338|8399
1758297000000|2025-09-19 15:50:00|2343|2342|2341|2340|2344|2343|2340|2339|11684
1758297300000|2025-09-19 15:55:00|2342|2341|2338|2337|2342|2341|2338|2337|10724
1758297600000|2025-09-19 16:00:00|2339|2338|2340|2339|2344|2343|2337|2336|20164
1758297900000|2025-09-19 16:05:00|2339|2338|2345|2344|2347|2346|2339|2338|14023
1758298200000|2025-09-19 16:10:00|2344|2343|2346|2345|2350|2349|2344|2343|8572
1758298500000|2025-09-19 16:15:00|2347|2346|2350|2349|2350|2349|2344|2343|6842
1758298800000|2025-09-19 16:20:00|2349|2347|2351|2349|2353|2352|2347|2346|18336
1758299100000|2025-09-19 16:25:00|2350|2350|2344|2343|2350|2350|2344|2343|11999
1758299400000|2025-09-19 16:30:00|2343|2342|2343|2342|2344|2343|2339|2338|8476
1758299700000|2025-09-19 16:35:00|2344|2343|2346|2345|2347|2346|2343|2342|8200
1758300000000|2025-09-19 16:40:00|2345|2344|2339|2338|2345|2344|2338|2337|7414
1758300300000|2025-09-19 16:45:00|2338|2337|2337|2336|2342|2341|2337|2336|7098
1758300600000|2025-09-19 16:50:00|2338|2337|2338|2337|2339|2338|2337|2336|5300
1758300900000|2025-09-19 16:55:00|2337|2336|2341|2340|2341|2340|2336|2335|7082
1758301200000|2025-09-19 17:00:00|2342|2341|2347|2346|2348|2347|2342|2341|6706
1758301500000|2025-09-19 17:05:00|2348|2347|2347|2346|2349|2348|2346|2345|8023
1758301800000|2025-09-19 17:10:00|2348|2347|2353|2352|2353|2352|2346|2345|7075
1758302100000|2025-09-19 17:15:00|2354|2353|2353|2352|2355|2354|2353|2352|5571
1758302400000|2025-09-19 17:20:00|2352|2351|2348|2347|2352|2351|2348|2347|9200
1758302700000|2025-09-19 17:25:00|2349|2348|2352|2351|2352|2351|2348|2347|7194
1758303000000|2025-09-19 17:30:00|2353|2352|2351|2350|2353|2352|2350|2349|5641
1758303300000|2025-09-19 17:35:00|2352|2351|2355|2354|2357|2356|2351|2350|7918
1758303600000|2025-09-19 17:40:00|2354|2353|2349|2348|2354|2353|2349|2348|7106
1758303900000|2025-09-19 17:45:00|2348|2347|2350|2349|2350|2349|2346|2345|8631
1758304200000|2025-09-19 17:50:00|2351|2350|2351|2350|2351|2350|2349|2348|7725
1758304500000|2025-09-19 17:55:00|2352|2351|2354|2353|2354|2353|2351|2350|8101
1758304800000|2025-09-19 18:00:00|2353|2352|2350|2349|2353|2352|2348|2347|13095
1758305100000|2025-09-19 18:05:00|2349|2348|2348|2347|2352|2351|2346|2345|9512
1758305400000|2025-09-19 18:10:00|2349|2348|2348|2347|2349|2348|2348|2347|3081
1758305700000|2025-09-19 18:15:00|2349|2348|2348|2347|2349|2348|2347|2346|6351
1758306000000|2025-09-19 18:20:00|2347|2346|2342|2341|2347|2346|2342|2341|6834
1758306300000|2025-09-19 18:25:00|2341|2340|2341|2340|2344|2343|2340|2338|22312
1758306600000|2025-09-19 18:30:00|2340|2339|2338|2337|2341|2340|2337|2336|12263
1758306900000|2025-09-19 18:35:00|2339|2338|2338|2337|2340|2339|2336|2335|14097
1758307200000|2025-09-19 18:40:00|2337|2336|2344|2343|2344|2343|2337|2336|16132
1758307500000|2025-09-19 18:45:00|2345|2344|2345|2344|2346|2345|2344|2343|6298
1758307800000|2025-09-19 18:50:00|2346|2345|2342|2341|2346|2345|2341|2339|11892
1758308100000|2025-09-19 18:55:00|2343|2342|2344|2343|2344|2343|2339|2338|20360
1758308400000|2025-09-19 19:00:00|2345|2344|2346|2345|2351|2350|2345|2344|19964
1758308700000|2025-09-19 19:05:00|2345|2344|2350|2349|2351|2350|2345|2344|13367
1758309000000|2025-09-19 19:10:00|2351|2350|2355|2354|2356|2355|2350|2349|21161
1758309300000|2025-09-19 19:15:00|2356|2355|2355|2354|2357|2356|2352|2351|24682
1758309600000|2025-09-19 19:20:00|2356|2355|2355|2354|2359|2358|2355|2354|19242
1758309900000|2025-09-19 19:25:00|2356|2355|2360|2359|2362|2361|2356|2355|18907
1758310200000|2025-09-19 19:30:00|2361|2360|2353|2352|2361|2360|2353|2352|22542
1758310500000|2025-09-19 19:35:00|2352|2351|2351|2350|2355|2354|2350|2349|23690
1758310800000|2025-09-19 19:40:00|2352|2351|2353|2352|2355|2354|2352|2351|27254
1758311100000|2025-09-19 19:45:00|2354|2353|2358|2356|2359|2357|2353|2352|35343
1758311400000|2025-09-19 19:50:00|2357|2355|2360|2359|2361|2359|2352|2351|81167
1758311700000|2025-09-19 19:55:00|2359|2358|2349|2348|2361|2360|2348|2347|429256
1758547800000|2025-09-22 13:30:00|2339|2333|2319|2317|2339|2335|2313|2310|42865
1758548100000|2025-09-22 13:35:00|2318|2316|2310|2308|2326|2324|2305|2303|29333
1758548400000|2025-09-22 13:40:00|2309|2307|2302|2301|2311|2310|2298|2297|49595
1758548700000|2025-09-22 13:45:00|2300|2300|2313|2312|2317|2315|2300|2299|19181
1758549000000|2025-09-22 13:50:00|2314|2311|2311|2310|2320|2319|2310|2308|17921
1758549300000|2025-09-22 13:55:00|2312|2311|2320|2319|2321|2320|2309|2307|22615
1758549600000|2025-09-22 14:00:00|2319|2318|2307|2306|2319|2318|2302|2301|23000
1758549900000|2025-09-22 14:05:00|2308|2307|2313|2312|2313|2312|2306|2305|20806
1758550200000|2025-09-22 14:10:00|2314|2313|2313|2312|2322|2321|2313|2311|15332
1758550500000|2025-09-22 14:15:00|2314|2313|2304|2303|2314|2313|2303|2302|15193
1758550800000|2025-09-22 14:20:00|2303|2302|2300|2299|2305|2304|2300|2299|14231
1758551100000|2025-09-22 14:25:00|2299|2298|2302|2301|2302|2301|2297|2296|9980
1758551400000|2025-09-22 14:30:00|2301|2300|2304|2303|2305|2304|2300|2298|8254
1758551700000|2025-09-22 14:35:00|2305|2304|2301|2300|2309|2307|2300|2299|10987
1758552000000|2025-09-22 14:40:00|2300|2299|2305|2304|2305|2304|2300|2299|10030
1758552300000|2025-09-22 14:45:00|2306|2305|2306|2305|2310|2309|2302|2301|25049
1758552600000|2025-09-22 14:50:00|2307|2304|2297|2296|2307|2306|2295|2294|13963
1758552900000|2025-09-22 14:55:00|2298|2297|2304|2303|2305|2304|2296|2295|16944
1758553200000|2025-09-22 15:00:00|2305|2304|2310|2309|2311|2310|2305|2304|17771
1758553500000|2025-09-22 15:05:00|2309|2308|2308|2307|2310|2309|2305|2304|10569
1758553800000|2025-09-22 15:10:00|2307|2306|2310|2309|2310|2309|2306|2305|13699
1758554100000|2025-09-22 15:15:00|2309|2308|2317|2316|2317|2316|2307|2306|12395
1758554400000|2025-09-22 15:20:00|2318|2317|2314|2313|2322|2321|2313|2312|15393
1758554700000|2025-09-22 15:25:00|2313|2312|2318|2317|2321|2320|2313|2312|10414
1758555000000|2025-09-22 15:30:00|2317|2316|2318|2317|2319|2318|2315|2314|12138
1758555300000|2025-09-22 15:35:00|2319|2316|2316|2315|2321|2320|2316|2315|10989
1758555600000|2025-09-22 15:40:00|2317|2316|2321|2320|2324|2323|2317|2316|9550
1758555900000|2025-09-22 15:45:00|2320|2319|2317|2316|2321|2320|2315|2314|7169
1758556200000|2025-09-22 15:50:00|2318|2317|2323|2322|2323|2322|2318|2316|10043
1758556500000|2025-09-22 15:55:00|2322|2321|2321|2320|2324|2323|2319|2318|10240
1758556800000|2025-09-22 16:00:00|2320|2319|2319|2318|2321|2320|2315|2314|13141
1758557100000|2025-09-22 16:05:00|2320|2319|2317|2316|2322|2321|2317|2316|11175
1758557400000|2025-09-22 16:10:00|2316|2315|2319|2318|2324|2323|2316|2315|14630
1758557700000|2025-09-22 16:15:00|2318|2317|2325|2324|2327|2326|2318|2317|15732
1758558000000|2025-09-22 16:20:00|2326|2323|2327|2326|2327|2326|2323|2322|8640
1758558300000|2025-09-22 16:25:00|2328|2327|2318|2317|2329|2328|2318|2317|11820
1758558600000|2025-09-22 16:30:00|2319|2318|2320|2319|2320|2319|2318|2316|8465
1758558900000|2025-09-22 16:35:00|2321|2320|2328|2327|2329|2328|2321|2320|12773
1758559200000|2025-09-22 16:40:00|2327|2326|2323|2322|2328|2327|2321|2320|10432
1758559500000|2025-09-22 16:45:00|2324|2323|2327|2326|2328|2327|2321|2320|12245
1758559800000|2025-09-22 16:50:00|2326|2325|2325|2324|2326|2325|2322|2321|9207
1758560100000|2025-09-22 16:55:00|2326|2325|2328|2327|2329|2328|2324|2323|10809
1758560400000|2025-09-22 17:00:00|2329|2328|2325|2324|2329|2328|2325|2324|4664
1758560700000|2025-09-22 17:05:00|2324|2323|2328|2327|2328|2327|2324|2323|8618
1758561000000|2025-09-22 17:10:00|2329|2328|2321|2320|2329|2328|2321|2320|12616
1758561300000|2025-09-22 17:15:00|2322|2321|2321|2320|2323|2322|2320|2319|10894
1758561600000|2025-09-22 17:20:00|2320|2319|2321|2320|2326|2325|2320|2319|10745
1758561900000|2025-09-22 17:25:00|2320|2319|2323|2322|2324|2323|2320|2319|6336
1758562200000|2025-09-22 17:30:00|2324|2323|2323|2322|2328|2327|2323|2322|5100
1758562500000|2025-09-22 17:35:00|2324|2323|2328|2327|2328|2327|2322|2321|8618
1758562800000|2025-09-22 17:40:00|2327|2326|2328|2327|2328|2327|2324|2323|13232
1758563100000|2025-09-22 17:45:00|2327|2326|2326|2325|2328|2327|2324|2323|7218
1758563400000|2025-09-22 17:50:00|2325|2324|2322|2321|2325|2324|2320|2319|10411
1758563700000|2025-09-22 17:55:00|2321|2320|2320|2319|2323|2322|2320|2319|7303
1758564000000|2025-09-22 18:00:00|2321|2320|2319|2318|2323|2322|2318|2317|11091
1758564300000|2025-09-22 18:05:00|2318|2317|2321|2320|2321|2320|2318|2317|11274
1758564600000|2025-09-22 18:10:00|2322|2321|2320|2319|2322|2321|2320|2319|10272
1758564900000|2025-09-22 18:15:00|2321|2318|2322|2321|2322|2321|2318|2317|8993
1758565200000|2025-09-22 18:20:00|2321|2320|2322|2321|2322|2321|2319|2318|7816
1758565500000|2025-09-22 18:25:00|2323|2322|2319|2318|2323|2322|2319|2318|9741
1758565800000|2025-09-22 18:30:00|2318|2317|2318|2317|2318|2317|2315|2314|6786
1758566100000|2025-09-22 18:35:00|2319|2318|2318|2317|2321|2320|2318|2317|9525
1758566400000|2025-09-22 18:40:00|2317|2316|2321|2320|2321|2320|2317|2316|9201
1758566700000|2025-09-22 18:45:00|2320|2319|2320|2319|2320|2319|2318|2317|8823
1758567000000|2025-09-22 18:50:00|2321|2320|2324|2323|2325|2324|2320|2320|13196
1758567300000|2025-09-22 18:55:00|2325|2324|2328|2327|2328|2327|2324|2323|9465
1758567600000|2025-09-22 19:00:00|2329|2328|2330|2329|2330|2329|2326|2325|9279
1758567900000|2025-09-22 19:05:00|2329|2328|2323|2322|2330|2329|2323|2322|12012
1758568200000|2025-09-22 19:10:00|2324|2323|2326|2325|2329|2328|2324|2323|10158
1758568500000|2025-09-22 19:15:00|2327|2326|2326|2325|2328|2327|2324|2323|23984
1758568800000|2025-09-22 19:20:00|2327|2326|2331|2330|2331|2330|2325|2324|13563
1758569100000|2025-09-22 19:25:00|2330|2329|2330|2329|2331|2330|2328|2327|11764
1758569400000|2025-09-22 19:30:00|2329|2328|2329|2328|2330|2329|2328|2327|19450
1758569700000|2025-09-22 19:35:00|2328|2327|2335|2334|2335|2334|2327|2326|33682
1758570000000|2025-09-22 19:40:00|2334|2333|2332|2331|2334|2333|2329|2328|39574
1758570300000|2025-09-22 19:45:00|2331|2330|2328|2327|2332|2331|2325|2324|29831
1758570600000|2025-09-22 19:50:00|2327|2326|2324|2323|2331|2330|2324|2323|53821
1758570900000|2025-09-22 19:55:00|2323|2322|2317|2316|2323|2322|2317|2316|196089
1758634200000|2025-09-23 13:30:00|2355|2353|2337|2334|2365|2357|2331|2325|148060
1758634500000|2025-09-23 13:35:00|2338|2335|2342|2340|2349|2347|2338|2335|7106
1758634800000|2025-09-23 13:40:00|2343|2342|2346|2344|2348|2346|2341|2339|11975
1758635100000|2025-09-23 13:45:00|2347|2345|2348|2347|2356|2351|2341|2339|13184
1758635400000|2025-09-23 13:50:00|2350|2348|2357|2356|2357|2356|2345|2344|14872
1758635700000|2025-09-23 13:55:00|2358|2357|2367|2365|2367|2366|2355|2354|22823
1758636000000|2025-09-23 14:00:00|2368|2366|2351|2350|2370|2369|2350|2349|24055
1758636300000|2025-09-23 14:05:00|2350|2349|2360|2359|2361|2360|2349|2348|15568
1758636600000|2025-09-23 14:10:00|2361|2360|2366|2365|2369|2368|2361|2360|10203
1758636900000|2025-09-23 14:15:00|2365|2364|2364|2363|2366|2365|2363|2362|7278
1758637200000|2025-09-23 14:20:00|2363|2362|2361|2360|2364|2363|2356|2355|9885
1758637500000|2025-09-23 14:25:00|2360|2359|2364|2363|2365|2364|2338|2336|55868
1758637800000|2025-09-23 14:30:00|2363|2361|2366|2365|2368|2367|2360|2358|11432
1758638100000|2025-09-23 14:35:00|2365|2364|2365|2364|2366|2365|2361|2360|9961
1758638400000|2025-09-23 14:40:00|2366|2365|2369|2368|2369|2368|2363|2362|17943
1758638700000|2025-09-23 14:45:00|2368|2367|2368|2367|2369|2368|2364|2362|12055
1758639000000|2025-09-23 14:50:00|2367|2366|2366|2365|2370|2369|2365|2363|4996
1758639300000|2025-09-23 14:55:00|2367|2366|2359|2357|2367|2366|2356|2354|7447
1758639600000|2025-09-23 15:00:00|2358|2358|2356|2355|2361|2360|2354|2353|8738
1758639900000|2025-09-23 15:05:00|2357|2356|2356|2355|2361|2360|2356|2354|6772
1758640200000|2025-09-23 15:10:00|2355|2354|2356|2355|2356|2355|2354|2353|6029
1758640500000|2025-09-23 15:15:00|2357|2356|2358|2357|2359|2358|2356|2355|4724
1758640800000|2025-09-23 15:20:00|2357|2356|2356|2355|2359|2358|2355|2354|6566
1758641100000|2025-09-23 15:25:00|2355|2354|2353|2352|2356|2355|2352|2351|3307
1758641400000|2025-09-23 15:30:00|2354|2353|2357|2356|2359|2358|2353|2352|10827
1758641700000|2025-09-23 15:35:00|2356|2355|2358|2357|2358|2357|2353|2352|7100
1758642000000|2025-09-23 15:40:00|2357|2356|2352|2351|2357|2356|2352|2350|3650
1758642300000|2025-09-23 15:45:00|2353|2350|2349|2348|2353|2352|2348|2347|5452
1758642600000|2025-09-23 15:50:00|2350|2349|2349|2348|2352|2351|2347|2346|11758
1758642900000|2025-09-23 15:55:00|2348|2347|2347|2346|2348|2347|2347|2346|5580
1758643200000|2025-09-23 16:00:00|2348|2347|2347|2346|2350|2348|2346|2344|9400
1758643500000|2025-09-23 16:05:00|2346|2345|2345|2344|2348|2347|2343|2342|5800
1758643800000|2025-09-23 16:10:00|2344|2343|2340|2339|2345|2344|2338|2337|11469
1758644100000|2025-09-23 16:15:00|2339|2338|2335|2334|2339|2338|2334|2333|7459
1758644400000|2025-09-23 16:20:00|2334|2333|2331|2330|2335|2334|2331|2330|4200
1758644700000|2025-09-23 16:25:00|2330|2329|2331|2330|2336|2335|2330|2329|14848
1758645000000|2025-09-23 16:30:00|2330|2329|2330|2329|2331|2330|2327|2325|7724
1758645300000|2025-09-23 16:35:00|2329|2328|2331|2330|2332|2331|2328|2326|18412
1758645600000|2025-09-23 16:40:00|2330|2329|2326|2325|2330|2329|2324|2323|6578
1758645900000|2025-09-23 16:45:00|2325|2324|2328|2327|2328|2327|2324|2323|6923
1758646200000|2025-09-23 16:50:00|2329|2328|2331|2330|2331|2330|2328|2327|8747
1758646500000|2025-09-23 16:55:00|2332|2331|2327|2326|2332|2331|2326|2325|6995
1758646800000|2025-09-23 17:00:00|2328|2327|2324|2323|2329|2328|2324|2323|11103
1758647100000|2025-09-23 17:05:00|2325|2324|2323|2322|2325|2324|2322|2321|7665
1758647400000|2025-09-23 17:10:00|2324|2323|2328|2327|2329|2327|2323|2322|7650
1758647700000|2025-09-23 17:15:00|2327|2326|2326|2325|2328|2327|2326|2324|4143
1758648000000|2025-09-23 17:20:00|2325|2324|2327|2326|2327|2326|2322|2320|10399
1758648300000|2025-09-23 17:25:00|2326|2325|2321|2319|2326|2325|2320|2319|27100
1758648600000|2025-09-23 17:30:00|2320|2320|2319|2318|2323|2322|2319|2318|6752
1758648900000|2025-09-23 17:35:00|2320|2319|2319|2318|2323|2321|2318|2317|6308
1758649200000|2025-09-23 17:40:00|2318|2317|2313|2312|2319|2318|2313|2312|18135
1758649500000|2025-09-23 17:45:00|2314|2313|2309|2308|2314|2313|2309|2308|10169
1758649800000|2025-09-23 17:50:00|2308|2307|2307|2306|2308|2308|2306|2305|4600
1758650100000|2025-09-23 17:55:00|2308|2307|2304|2303|2308|2307|2304|2303|8617
1758650400000|2025-09-23 18:00:00|2303|2302|2302|2300|2305|2304|2301|2300|8108
1758650700000|2025-09-23 18:05:00|2301|2301|2299|2298|2302|2301|2299|2298|11832
1758651000000|2025-09-23 18:10:00|2300|2299|2301|2300|2301|2300|2299|2298|11803
1758651300000|2025-09-23 18:15:00|2302|2301|2298|2297|2303|2302|2298|2297|8228
1758651600000|2025-09-23 18:20:00|2299|2298|2302|2301|2302|2301|2298|2296|20132
1758651900000|2025-09-23 18:25:00|2303|2302|2304|2303|2306|2305|2302|2301|11418
1758652200000|2025-09-23 18:30:00|2303|2302|2307|2306|2308|2306|2302|2301|10435
1758652500000|2025-09-23 18:35:00|2308|2307|2306|2305|2311|2309|2306|2304|9255
1758652800000|2025-09-23 18:40:00|2305|2304|2304|2303|2307|2305|2304|2303|7870
1758653100000|2025-09-23 18:45:00|2305|2304|2301|2300|2307|2306|2301|2300|11114
1758653400000|2025-09-23 18:50:00|2302|2299|2304|2303|2304|2303|2300|2299|13388
1758653700000|2025-09-23 18:55:00|2305|2304|2307|2306|2307|2306|2301|2300|10793
1758654000000|2025-09-23 19:00:00|2306|2305|2305|2304|2308|2307|2303|2302|11620
1758654300000|2025-09-23 19:05:00|2306|2305|2305|2304|2311|2310|2304|2303|9703
1758654600000|2025-09-23 19:10:00|2306|2305|2305|2304|2307|2306|2304|2303|16284
1758654900000|2025-09-23 19:15:00|2306|2305|2305|2304|2306|2305|2303|2302|13331
1758655200000|2025-09-23 19:20:00|2304|2303|2300|2299|2304|2303|2298|2297|15614
1758655500000|2025-09-23 19:25:00|2299|2298|2298|2297|2300|2299|2296|2295|17236
1758655800000|2025-09-23 19:30:00|2297|2296|2296|2295|2299|2298|2296|2295|20322
1758656100000|2025-09-23 19:35:00|2297|2296|2299|2298|2300|2299|2293|2291|52246
1758656400000|2025-09-23 19:40:00|2298|2297|2296|2295|2299|2298|2296|2295|17103
1758656700000|2025-09-23 19:45:00|2295|2294|2292|2291|2295|2294|2290|2289|28137
1758657000000|2025-09-23 19:50:00|2293|2290|2293|2292|2296|2295|2289|2288|41249
1758657300000|2025-09-23 19:55:00|2292|2291|2286|2285|2292|2291|2285|2284|212883
1758720600000|2025-09-24 13:30:00|2299|2295|2318|2315|2319|2316|2293|2290|113249
1758720900000|2025-09-24 13:35:00|2317|2316|2319|2318|2330|2327|2311|2310|14017
1758721200000|2025-09-24 13:40:00|2318|2317|2310|2308|2319|2318|2306|2305|8190
1758721500000|2025-09-24 13:45:00|2311|2309|2308|2306|2314|2313|2305|2303|9476
1758721800000|2025-09-24 13:50:00|2309|2307|2312|2311|2313|2312|2305|2304|31842
1758722100000|2025-09-24 13:55:00|2311|2310|2310|2308|2312|2310|2303|2302|8048
1758722400000|2025-09-24 14:00:00|2311|2309|2303|2302|2312|2311|2300|2299|11938
1758722700000|2025-09-24 14:05:00|2302|2301|2314|2313|2320|2319|2302|2301|1091966
1758723000000|2025-09-24 14:10:00|2313|2312|2331|2330|2337|2336|2312|2311|30919
1758723300000|2025-09-24 14:15:00|2330|2329|2322|2321|2332|2330|2322|2321|17501
1758723600000|2025-09-24 14:20:00|2321|2320|2325|2324|2326|2324|2317|2316|7776
1758723900000|2025-09-24 14:25:00|2326|2323|2323|2322|2327|2325|2320|2319|7325
1758724200000|2025-09-24 14:30:00|2324|2323|2324|2323|2328|2327|2323|2322|18680
1758724500000|2025-09-24 14:35:00|2323|2322|2317|2316|2323|2322|2314|2313|10345
1758724800000|2025-09-24 14:40:00|2318|2317|2316|2315|2320|2318|2314|2313|6100
1758725100000|2025-09-24 14:45:00|2317|2316|2321|2320|2322|2321|2312|2311|7204
1758725400000|2025-09-24 14:50:00|2320|2319|2330|2329|2331|2330|2320|2319|9864
1758725700000|2025-09-24 14:55:00|2329|2328|2330|2329|2330|2329|2326|2325|6633
1758726000000|2025-09-24 15:00:00|2331|2330|2323|2322|2331|2330|2323|2321|29246
1758726300000|2025-09-24 15:05:00|2322|2321|2318|2317|2323|2322|2317|2315|8300
1758726600000|2025-09-24 15:10:00|2317|2316|2319|2318|2320|2319|2317|2316|12411
1758726900000|2025-09-24 15:15:00|2320|2317|2313|2312|2321|2320|2313|2312|11125
1758727200000|2025-09-24 15:20:00|2312|2311|2317|2316|2318|2317|2312|2311|8347
1758727500000|2025-09-24 15:25:00|2318|2317|2325|2324|2326|2325|2318|2317|10591
1758727800000|2025-09-24 15:30:00|2326|2325|2327|2326|2330|2329|2325|2324|6202
1758728100000|2025-09-24 15:35:00|2328|2327|2332|2331|2332|2331|2326|2325|14524
1758728400000|2025-09-24 15:40:00|2331|2330|2330|2329|2331|2330|2328|2327|8934
1758728700000|2025-09-24 15:45:00|2331|2330|2329|2328|2333|2332|2329|2328|8800
1758729000000|2025-09-24 15:50:00|2330|2327|2330|2329|2332|2331|2327|2326|16653
1758729300000|2025-09-24 15:55:00|2329|2328|2329|2328|2331|2330|2325|2324|12436
1758729600000|2025-09-24 16:00:00|2328|2327|2328|2327|2329|2328|2324|2322|20284
1758729900000|2025-09-24 16:05:00|2327|2326|2327|2326|2328|2327|2321|2320|11807
1758730200000|2025-09-24 16:10:00|2326|2325|2326|2325|2327|2326|2323|2322|14174
1758730500000|2025-09-24 16:15:00|2325|2324|2329|2328|2330|2329|2325|2324|13886
1758730800000|2025-09-24 16:20:00|2330|2329|2331|2330|2334|2332|2329|2328|11943
1758731100000|2025-09-24 16:25:00|2330|2329|2329|2328|2332|2331|2328|2327|15137
1758731400000|2025-09-24 16:30:00|2330|2329|2333|2332|2334|2333|2330|2329|8249
1758731700000|2025-09-24 16:35:00|2332|2331|2337|2336|2338|2337|2330|2329|212975
1758732000000|2025-09-24 16:40:00|2336|2335|2335|2334|2336|2335|2330|2329|13638
1758732300000|2025-09-24 16:45:00|2334|2333|2331|2330|2335|2334|2330|2329|9426
1758732600000|2025-09-24 16:50:00|2330|2329|2330|2329|2332|2331|2328|2326|12995
1758732900000|2025-09-24 16:55:00|2331|2330|2327|2326|2331|2330|2327|2326|2962
1758733200000|2025-09-24 17:00:00|2326|2325|2326|2325|2327|2326|2323|2322|13490
1758733500000|2025-09-24 17:05:00|2325|2324|2327|2326|2328|2327|2323|2322|16207
1758733800000|2025-09-24 17:10:00|2326|2325|2327|2326|2328|2327|2326|2325|11707
1758734100000|2025-09-24 17:15:00|2328|2327|2329|2328|2332|2331|2326|2325|8522
1758734400000|2025-09-24 17:20:00|2328|2327|2329|2328|2330|2329|2328|2327|6461
1758734700000|2025-09-24 17:25:00|2328|2327|2329|2328|2330|2329|2328|2327|5801
1758735000000|2025-09-24 17:30:00|2328|2327|2332|2331|2333|2331|2328|2327|4405
1758735300000|2025-09-24 17:35:00|2333|2330|2329|2328|2333|2330|2327|2326|6105
1758735600000|2025-09-24 17:40:00|2328|2327|2327|2326|2329|2328|2326|2325|4578
1758735900000|2025-09-24 17:45:00|2326|2325|2324|2323|2326|2325|2322|2321|10602
1758736200000|2025-09-24 17:50:00|2323|2322|2323|2322|2324|2323|2321|2320|6849
1758736500000|2025-09-24 17:55:00|2324|2323|2318|2317|2324|2323|2318|2317|5027
1758736800000|2025-09-24 18:00:00|2317|2316|2312|2311|2318|2317|2312|2311|18055
1758737100000|2025-09-24 18:05:00|2311|2310|2314|2313|2314|2313|2308|2307|18479
1758737400000|2025-09-24 18:10:00|2313|2312|2310|2309|2313|2312|2309|2308|11988
1758737700000|2025-09-24 18:15:00|2311|2310|2310|2309|2311|2310|2310|2309|3000
1758738000000|2025-09-24 18:20:00|2309|2308|2313|2312|2313|2312|2308|2307|19586
1758738300000|2025-09-24 18:25:00|2312|2311|2313|2312|2313|2312|2310|2309|9804
1758738600000|2025-09-24 18:30:00|2314|2313|2318|2316|2319|2318|2314|2313|12128
1758738900000|2025-09-24 18:35:00|2317|2317|2322|2321|2322|2321|2317|2317|21822
1758739200000|2025-09-24 18:40:00|2321|2320|2322|2321|2322|2321|2317|2315|27641
1758739500000|2025-09-24 18:45:00|2323|2322|2323|2322|2325|2323|2320|2319|19972
1758739800000|2025-09-24 18:50:00|2324|2323|2325|2324|2325|2324|2323|2322|7684
1758740100000|2025-09-24 18:55:00|2326|2325|2323|2322|2326|2325|2321|2320|19823
1758740400000|2025-09-24 19:00:00|2322|2321|2316|2315|2323|2322|2315|2313|15164
1758740700000|2025-09-24 19:05:00|2317|2316|2318|2317|2319|2318|2317|2316|12977
1758741000000|2025-09-24 19:10:00|2319|2318|2316|2315|2319|2318|2314|2313|21422
1758741300000|2025-09-24 19:15:00|2317|2314|2311|2310|2317|2315|2311|2310|17790
1758741600000|2025-09-24 19:20:00|2312|2311|2311|2310|2315|2314|2311|2310|10985
1758741900000|2025-09-24 19:25:00|2312|2311|2314|2313|2314|2313|2312|2311|13430
1758742200000|2025-09-24 19:30:00|2313|2312|2315|2314|2316|2315|2313|2312|16942
1758742500000|2025-09-24 19:35:00|2314|2313|2317|2316|2317|2316|2313|2312|25432
1758742800000|2025-09-24 19:40:00|2318|2317|2317|2316|2319|2318|2315|2314|32716
1758743100000|2025-09-24 19:45:00|2318|2317|2317|2316|2321|2320|2317|2316|40753
1758743400000|2025-09-24 19:50:00|2318|2317|2319|2318|2320|2319|2314|2313|55435
1758743700000|2025-09-24 19:55:00|2318|2317|2313|2312|2318|2317|2312|2311|194339
1758807000000|2025-09-25 13:30:00|2304|2301|2286|2283|2304|2301|2281|2279|158380
1758807300000|2025-09-25 13:35:00|2283|2282|2282|2281|2293|2292|2281|2279|171511
1758807600000|2025-09-25 13:40:00|2281|2280|2263|2261|2282|2281|2257|2256|151707
1758807900000|2025-09-25 13:45:00|2262|2259|2258|2257|2272|2270|2252|2251|75446
1758808200000|2025-09-25 13:50:00|2257|2256|2255|2254|2264|2263|2252|2251|22131
1758808500000|2025-09-25 13:55:00|2256|2253|2256|2254|2257|2255|2252|2251|15231
1758808800000|2025-09-25 14:00:00|2255|2255|2257|2256|2263|2262|2254|2252|19013
1758809100000|2025-09-25 14:05:00|2258|2257|2261|2260|2264|2263|2254|2253|14298
1758809400000|2025-09-25 14:10:00|2260|2259|2261|2260|2265|2264|2259|2258|20069
1758809700000|2025-09-25 14:15:00|2260|2259|2251|2250|2261|2260|2248|2247|27594
1758810000000|2025-09-25 14:20:00|2252|2251|2263|2262|2263|2262|2252|2251|8317
1758810300000|2025-09-25 14:25:00|2262|2261|2259|2258|2266|2265|2258|2256|12515
1758810600000|2025-09-25 14:30:00|2260|2259|2258|2257|2262|2261|2257|2256|7128
1758810900000|2025-09-25 14:35:00|2259|2258|2269|2268|2271|2270|2258|2257|8000
1758811200000|2025-09-25 14:40:00|2268|2267|2267|2266|2269|2268|2264|2263|17621
1758811500000|2025-09-25 14:45:00|2266|2265|2266|2265|2267|2266|2263|2262|6157
1758811800000|2025-09-25 14:50:00|2265|2264|2265|2264|2267|2266|2262|2261|10400
1758812100000|2025-09-25 14:55:00|2264|2263|2269|2268|2269|2268|2264|2263|5158
1758812400000|2025-09-25 15:00:00|2268|2267|2264|2263|2276|2275|2263|2262|17406
1758812700000|2025-09-25 15:05:00|2265|2264|2270|2269|2270|2269|2264|2263|15259
1758813000000|2025-09-25 15:10:00|2269|2268|2268|2267|2269|2268|2262|2261|10798
1758813300000|2025-09-25 15:15:00|2269|2268|2269|2268|2270|2268|2265|2264|9938
1758813600000|2025-09-25 15:20:00|2268|2267|2265|2264|2268|2267|2263|2262|16683
1758813900000|2025-09-25 15:25:00|2264|2263|2265|2264|2265|2264|2261|2260|14213
1758814200000|2025-09-25 15:30:00|2266|2265|2270|2269|2270|2269|2265|2263|11543
1758814500000|2025-09-25 15:35:00|2271|2270|2275|2273|2277|2275|2271|2270|11957
1758814800000|2025-09-25 15:40:00|2276|2274|2273|2272|2277|2276|2272|2271|8341
1758815100000|2025-09-25 15:45:00|2272|2271|2273|2272|2276|2275|2271|2270|12839
1758815400000|2025-09-25 15:50:00|2274|2273|2278|2277|2278|2277|2273|2271|8748
1758815700000|2025-09-25 15:55:00|2279|2278|2279|2278|2281|2280|2278|2277|7105
1758816000000|2025-09-25 16:00:00|2280|2279|2276|2275|2280|2279|2276|2275|7478
1758816300000|2025-09-25 16:05:00|2275|2274|2276|2275|2276|2275|2269|2268|9648
1758816600000|2025-09-25 16:10:00|2275|2274|2271|2270|2276|2275|2270|2269|5550
1758816900000|2025-09-25 16:15:00|2272|2271|2268|2267|2273|2272|2268|2267|3787
1758817200000|2025-09-25 16:20:00|2269|2268|2263|2262|2269|2268|2262|2261|18493
1758817500000|2025-09-25 16:25:00|2264|2263|2264|2263|2265|2264|2260|2259|8166
1758817800000|2025-09-25 16:30:00|2265|2264|2274|2273|2276|2275|2265|2264|12371
1758818100000|2025-09-25 16:35:00|2273|2272|2274|2273|2276|2275|2270|2269|14765
1758818400000|2025-09-25 16:40:00|2273|2272|2267|2266|2275|2274|2267|2266|8195
1758818700000|2025-09-25 16:45:00|2266|2265|2265|2263|2269|2268|2265|2263|5623
1758819000000|2025-09-25 16:50:00|2266|2264|2268|2267|2271|2270|2266|2264|4791
1758819300000|2025-09-25 16:55:00|2269|2268|2271|2270|2272|2271|2268|2267|3175
1758819600000|2025-09-25 17:00:00|2270|2269|2267|2266|2273|2272|2266|2265|14051
1758819900000|2025-09-25 17:05:00|2266|2265|2262|2261|2267|2266|2261|2260|9461
1758820200000|2025-09-25 17:10:00|2261|2260|2264|2263|2266|2265|2259|2258|15987
1758820500000|2025-09-25 17:15:00|2263|2262|2260|2259|2263|2263|2259|2257|13942
1758820800000|2025-09-25 17:20:00|2259|2258|2247|2246|2259|2258|2246|2245|15057
1758821100000|2025-09-25 17:25:00|2248|2247|2250|2249|2251|2250|2247|2246|10763
1758821400000|2025-09-25 17:30:00|2251|2248|2250|2249|2252|2251|2249|2247|6407
1758821700000|2025-09-25 17:35:00|2251|2248|2250|2249|2251|2249|2248|2247|9197
1758822000000|2025-09-25 17:40:00|2249|2248|2247|2246|2252|2251|2246|2245|25652
1758822300000|2025-09-25 17:45:00|2248|2247|2240|2239|2248|2247|2240|2239|21490
1758822600000|2025-09-25 17:50:00|2239|2238|2236|2235|2239|2238|2234|2233|18846
1758822900000|2025-09-25 17:55:00|2237|2236|2233|2232|2237|2236|2232|2231|5022
1758823200000|2025-09-25 18:00:00|2232|2231|2232|2231|2233|2232|2228|2227|20462
1758823500000|2025-09-25 18:05:00|2231|2230|2238|2237|2241|2240|2230|2229|15523
1758823800000|2025-09-25 18:10:00|2237|2236|2238|2237|2239|2238|2236|2235|17016
1758824100000|2025-09-25 18:15:00|2239|2238|2243|2242|2246|2245|2239|2238|9039
1758824400000|2025-09-25 18:20:00|2244|2243|2244|2243|2249|2248|2244|2243|22433
1758824700000|2025-09-25 18:25:00|2245|2244|2243|2242|2246|2245|2239|2238|16487
1758825000000|2025-09-25 18:30:00|2242|2241|2240|2239|2243|2242|2240|2239|13967
1758825300000|2025-09-25 18:35:00|2239|2238|2239|2238|2242|2241|2236|2235|13093
1758825600000|2025-09-25 18:40:00|2240|2239|2240|2239|2243|2242|2239|2238|15752
1758825900000|2025-09-25 18:45:00|2241|2240|2238|2237|2241|2240|2237|2236|18905
1758826200000|2025-09-25 18:50:00|2237|2236|2237|2236|2241|2240|2237|2236|11682
1758826500000|2025-09-25 18:55:00|2238|2237|2238|2237|2240|2239|2236|2235|20730
1758826800000|2025-09-25 19:00:00|2237|2236|2227|2226|2239|2238|2227|2226|35233
1758827100000|2025-09-25 19:05:00|2226|2225|2226|2225|2229|2228|2226|2225|25040
1758827400000|2025-09-25 19:10:00|2225|2224|2223|2222|2227|2226|2223|2222|38020
1758827700000|2025-09-25 19:15:00|2224|2223|2221|2220|2227|2226|2221|2220|30320
1758828000000|2025-09-25 19:20:00|2222|2221|2220|2219|2224|2223|2219|2218|26327
1758828300000|2025-09-25 19:25:00|2219|2218|2224|2223|2224|2223|2219|2218|28051
1758828600000|2025-09-25 19:30:00|2225|2224|2224|2223|2227|2226|2223|2222|22856
1758828900000|2025-09-25 19:35:00|2223|2222|2223|2222|2225|2224|2221|2220|33807
1758829200000|2025-09-25 19:40:00|2222|2221|2219|2218|2223|2222|2219|2218|43057
1758829500000|2025-09-25 19:45:00|2220|2219|2220|2219|2222|2221|2217|2216|44888
1758829800000|2025-09-25 19:50:00|2221|2220|2222|2221|2225|2224|2220|2219|128841
1758830100000|2025-09-25 19:55:00|2221|2220|2220|2219|2222|2221|2218|2217|291074
1758893400000|2025-09-26 13:30:00|2244|2235|2266|2264|2273|2270|2236|2232|133536
1758893700000|2025-09-26 13:35:00|2264|2263|2270|2269|2273|2270|2258|2256|59576
1758894000000|2025-09-26 13:40:00|2269|2268|2286|2284|2288|2287|2269|2268|35051
1758894300000|2025-09-26 13:45:00|2285|2283|2303|2302|2306|2304|2284|2282|24750
1758894600000|2025-09-26 13:50:00|2304|2301|2297|2296|2305|2304|2291|2290|24320
1758894900000|2025-09-26 13:55:00|2298|2297|2305|2303|2305|2304|2293|2292|9831
1758895200000|2025-09-26 14:00:00|2306|2304|2300|2299|2316|2314|2293|2291|53614
1758895500000|2025-09-26 14:05:00|2301|2300|2308|2307|2312|2311|2300|2300|24383
1758895800000|2025-09-26 14:10:00|2307|2306|2302|2301|2315|2314|2301|2300|21935
1758896100000|2025-09-26 14:15:00|2301|2300|2298|2297|2307|2305|2298|2297|17836
1758896400000|2025-09-26 14:20:00|2297|2296|2294|2293|2301|2300|2292|2291|21156
1758896700000|2025-09-26 14:25:00|2295|2294|2291|2290|2295|2294|2287|2286|14912
1758897000000|2025-09-26 14:30:00|2293|2291|2287|2285|2293|2292|2285|2283|16811
1758897300000|2025-09-26 14:35:00|2286|2286|2277|2276|2286|2286|2275|2274|22968
1758897600000|2025-09-26 14:40:00|2276|2275|2268|2267|2277|2276|2268|2267|18561
1758897900000|2025-09-26 14:45:00|2269|2268|2274|2273|2275|2274|2269|2268|13653
1758898200000|2025-09-26 14:50:00|2273|2272|2274|2273|2277|2276|2271|2270|9436
1758898500000|2025-09-26 14:55:00|2275|2272|2282|2281|2285|2284|2275|2272|47731
1758898800000|2025-09-26 15:00:00|2281|2280|2281|2280|2281|2280|2277|2276|14209
1758899100000|2025-09-26 15:05:00|2282|2281|2283|2282|2284|2283|2279|2278|13156
1758899400000|2025-09-26 15:10:00|2284|2283|2286|2285|2288|2287|2283|2281|25754
1758899700000|2025-09-26 15:15:00|2285|2284|2287|2286|2289|2288|2284|2283|6282
1758900000000|2025-09-26 15:20:00|2286|2285|2290|2289|2290|2289|2285|2284|3443
1758900300000|2025-09-26 15:25:00|2289|2288|2292|2291|2292|2291|2288|2286|11160
1758900600000|2025-09-26 15:30:00|2291|2290|2293|2292|2295|2294|2291|2290|9074
1758900900000|2025-09-26 15:35:00|2294|2293|2297|2296|2297|2296|2291|2290|20776
1758901200000|2025-09-26 15:40:00|2298|2297|2298|2297|2301|2300|2297|2296|14449
1758901500000|2025-09-26 15:45:00|2297|2296|2300|2299|2301|2300|2297|2295|10480
1758901800000|2025-09-26 15:50:00|2299|2298|2303|2302|2303|2302|2298|2296|13145
1758902100000|2025-09-26 15:55:00|2302|2301|2296|2295|2303|2302|2296|2295|10900
1758902400000|2025-09-26 16:00:00|2297|2296|2295|2294|2298|2297|2294|2292|15043
1758902700000|2025-09-26 16:05:00|2296|2295|2300|2299|2302|2300|2296|2295|8725
1758903000000|2025-09-26 16:10:00|2299|2298|2301|2300|2301|2300|2298|2297|13953
1758903300000|2025-09-26 16:15:00|2302|2301|2301|2300|2304|2303|2301|2299|12427
1758903600000|2025-09-26 16:20:00|2302|2301|2311|2310|2312|2311|2302|2301|18237
1758903900000|2025-09-26 16:25:00|2312|2311|2313|2312|2315|2314|2312|2311|10991
1758904200000|2025-09-26 16:30:00|2314|2313|2315|2314|2317|2316|2311|2310|19413
1758904500000|2025-09-26 16:35:00|2316|2315|2320|2319|2320|2319|2315|2314|8670
1758904800000|2025-09-26 16:40:00|2319|2318|2313|2312|2320|2319|2304|2303|37302
1758905100000|2025-09-26 16:45:00|2312|2311|2313|2312|2316|2315|2311|2310|17549
1758905400000|2025-09-26 16:50:00|2312|2311|2316|2315|2316|2315|2312|2310|7981
1758905700000|2025-09-26 16:55:00|2315|2314|2317|2316|2317|2316|2312|2311|13370
1758906000000|2025-09-26 17:00:00|2318|2317|2311|2310|2318|2317|2311|2310|7168
1758906300000|2025-09-26 17:05:00|2312|2311|2311|2310|2314|2313|2311|2310|10745
1758906600000|2025-09-26 17:10:00|2310|2309|2312|2311|2312|2311|2309|2308|9927
1758906900000|2025-09-26 17:15:00|2313|2312|2317|2316|2317|2316|2313|2312|9414
1758907200000|2025-09-26 17:20:00|2316|2315|2312|2311|2316|2315|2309|2308|14277
1758907500000|2025-09-26 17:25:00|2311|2310|2308|2307|2312|2311|2304|2303|24438
1758907800000|2025-09-26 17:30:00|2309|2308|2308|2307|2309|2308|2305|2304|15704
1758908100000|2025-09-26 17:35:00|2309|2308|2307|2306|2309|2308|2306|2305|11632
1758908400000|2025-09-26 17:40:00|2308|2307|2313|2312|2315|2314|2308|2307|21195
1758908700000|2025-09-26 17:45:00|2312|2311|2312|2311|2313|2312|2309|2308|20951
1758909000000|2025-09-26 17:50:00|2311|2310|2313|2312|2315|2313|2308|2307|18838
1758909300000|2025-09-26 17:55:00|2312|2311|2316|2315|2317|2316|2311|2309|25655
1758909600000|2025-09-26 18:00:00|2317|2316|2312|2311|2320|2319|2312|2311|27404
1758909900000|2025-09-26 18:05:00|2313|2312|2312|2311|2313|2312|2311|2310|10880
1758910200000|2025-09-26 18:10:00|2311|2310|2315|2314|2316|2315|2311|2310|10597
1758910500000|2025-09-26 18:15:00|2316|2315|2314|2313|2317|2316|2314|2313|18135
1758910800000|2025-09-26 18:20:00|2313|2312|2316|2315|2317|2316|2313|2312|26276
1758911100000|2025-09-26 18:25:00|2317|2316|2315|2314|2317|2316|2314|2313|34279
1758911400000|2025-09-26 18:30:00|2316|2315|2311|2310|2316|2315|2305|2304|35783
1758911700000|2025-09-26 18:35:00|2312|2311|2312|2311|2313|2312|2309|2308|19642
1758912000000|2025-09-26 18:40:00|2311|2310|2315|2314|2317|2315|2309|2308|21070
1758912300000|2025-09-26 18:45:00|2316|2315|2315|2314|2317|2316|2314|2313|25337
1758912600000|2025-09-26 18:50:00|2314|2313|2313|2312|2314|2313|2311|2310|19152
1758912900000|2025-09-26 18:55:00|2314|2313|2313|2312|2317|2316|2312|2310|34635
1758913200000|2025-09-26 19:00:00|2312|2311|2313|2312|2314|2313|2310|2309|30475
1758913500000|2025-09-26 19:05:00|2314|2313|2312|2311|2316|2315|2312|2311|22945
1758913800000|2025-09-26 19:10:00|2311|2310|2312|2311|2313|2312|2310|2309|19539
1758914100000|2025-09-26 19:15:00|2311|2310|2311|2310|2311|2310|2307|2306|33762
1758914400000|2025-09-26 19:20:00|2312|2311|2312|2311|2313|2312|2312|2310|41774
1758914700000|2025-09-26 19:25:00|2311|2310|2308|2307|2311|2310|2306|2305|35662
1758915000000|2025-09-26 19:30:00|2307|2306|2304|2303|2307|2307|2303|2302|20847
1758915300000|2025-09-26 19:35:00|2305|2304|2307|2306|2307|2306|2303|2302|34314
1758915600000|2025-09-26 19:40:00|2308|2307|2300|2299|2308|2307|2300|2299|25079
1758915900000|2025-09-26 19:45:00|2301|2300|2299|2298|2302|2301|2298|2297|45904
1758916200000|2025-09-26 19:50:00|2300|2299|2295|2294|2301|2300|2292|2291|124669
1758916500000|2025-09-26 19:55:00|2294|2293|2296|2295|2297|2296|2290|2289|323124
1759152600000|2025-09-29 13:30:00|2319|2315|2289|2287|2327|2324|2285|2280|66654
1759152900000|2025-09-29 13:35:00|2290|2288|2285|2282|2291|2288|2273|2270|22782
1759153200000|2025-09-29 13:40:00|2286|2283|2294|2292|2301|2299|2279|2277|29815
1759153500000|2025-09-29 13:45:00|2291|2291|2287|2286|2303|2301|2286|2285|30543
1759153800000|2025-09-29 13:50:00|2286|2285|2294|2293|2294|2293|2284|2282|10559
1759154100000|2025-09-29 13:55:00|2295|2294|2293|2291|2298|2296|2292|2290|8709
1759154400000|2025-09-29 14:00:00|2292|2290|2287|2286|2302|2301|2284|2283|14076
1759154700000|2025-09-29 14:05:00|2288|2287|2301|2300|2302|2301|2287|2286|17009
1759155000000|2025-09-29 14:10:00|2300|2299|2299|2298|2305|2304|2298|2297|7632
1759155300000|2025-09-29 14:15:00|2298|2297|2301|2300|2301|2300|2295|2294|7399
1759155600000|2025-09-29 14:20:00|2302|2299|2288|2287|2303|2302|2288|2287|15646
1759155900000|2025-09-29 14:25:00|2287|2286|2285|2284|2289|2288|2284|2283|10568
1759156200000|2025-09-29 14:30:00|2284|2283|2283|2282|2285|2284|2281|2280|9359
1759156500000|2025-09-29 14:35:00|2282|2281|2280|2279|2284|2283|2277|2276|16861
1759156800000|2025-09-29 14:40:00|2281|2280|2282|2281|2285|2284|2279|2278|21427
1759157100000|2025-09-29 14:45:00|2281|2280|2287|2286|2289|2288|2281|2280|10000
1759157400000|2025-09-29 14:50:00|2286|2285|2302|2301|2310|2309|2286|2285|46830
1759157700000|2025-09-29 14:55:00|2301|2300|2307|2306|2310|2308|2300|2299|23706
1759158000000|2025-09-29 15:00:00|2306|2305|2308|2307|2310|2309|2299|2298|21565
1759158300000|2025-09-29 15:05:00|2309|2308|2307|2306|2309|2308|2305|2304|9373
1759158600000|2025-09-29 15:10:00|2308|2307|2308|2307|2310|2309|2304|2303|17314
1759158900000|2025-09-29 15:15:00|2307|2306|2303|2302|2309|2308|2303|2302|11504
1759159200000|2025-09-29 15:20:00|2302|2301|2306|2305|2309|2308|2302|2300|12233
1759159500000|2025-09-29 15:25:00|2305|2304|2302|2301|2306|2305|2302|2301|15307
1759159800000|2025-09-29 15:30:00|2301|2300|2304|2303|2307|2306|2301|2300|18522
1759160100000|2025-09-29 15:35:00|2303|2302|2302|2301|2304|2303|2297|2296|30174
1759160400000|2025-09-29 15:40:00|2301|2300|2303|2302|2305|2303|2299|2298|19646
1759160700000|2025-09-29 15:45:00|2304|2303|2307|2306|2307|2306|2302|2300|16407
1759161000000|2025-09-29 15:50:00|2306|2305|2299|2298|2306|2305|2299|2298|26190
1759161300000|2025-09-29 15:55:00|2300|2299|2299|2298|2301|2300|2298|2297|14085
1759161600000|2025-09-29 16:00:00|2298|2297|2289|2288|2298|2297|2288|2287|40552
1759161900000|2025-09-29 16:05:00|2288|2287|2289|2288|2290|2289|2287|2286|23654
1759162200000|2025-09-29 16:10:00|2290|2289|2287|2286|2292|2291|2287|2286|13002
1759162500000|2025-09-29 16:15:00|2288|2287|2291|2290|2291|2290|2287|2286|14024
1759162800000|2025-09-29 16:20:00|2290|2289|2288|2287|2291|2290|2288|2287|16597
1759163100000|2025-09-29 16:25:00|2289|2288|2288|2287|2290|2289|2288|2287|8001
1759163400000|2025-09-29 16:30:00|2289|2288|2291|2290|2292|2291|2289|2288|23612
1759163700000|2025-09-29 16:35:00|2290|2289|2287|2286|2291|2290|2287|2286|7123
1759164000000|2025-09-29 16:40:00|2288|2285|2287|2286|2290|2288|2286|2285|89199
1759164300000|2025-09-29 16:45:00|2286|2285|2290|2289|2290|2289|2283|2282|41688
1759164600000|2025-09-29 16:50:00|2289|2288|2288|2287|2290|2289|2287|2286|13881
1759164900000|2025-09-29 16:55:00|2287|2286|2290|2289|2291|2290|2287|2286|23628
1759165200000|2025-09-29 17:00:00|2289|2288|2290|2289|2291|2290|2288|2287|13210
1759165500000|2025-09-29 17:05:00|2289|2288|2289|2288|2291|2290|2285|2284|14903
1759165800000|2025-09-29 17:10:00|2290|2289|2290|2289|2291|2290|2288|2287|11211
1759166100000|2025-09-29 17:15:00|2289|2288|2287|2286|2289|2289|2286|2285|18080
1759166400000|2025-09-29 17:20:00|2288|2287|2289|2288|2291|2290|2288|2287|11810
1759166700000|2025-09-29 17:25:00|2288|2287|2285|2284|2291|2290|2285|2284|14160
1759167000000|2025-09-29 17:30:00|2286|2285|2286|2285|2288|2287|2282|2281|11042
1759167300000|2025-09-29 17:35:00|2287|2286|2289|2288|2289|2288|2287|2286|12242
1759167600000|2025-09-29 17:40:00|2290|2289|2288|2287|2290|2289|2287|2286|8083
1759167900000|2025-09-29 17:45:00|2287|2286|2290|2289|2294|2293|2287|2286|21415
1759168200000|2025-09-29 17:50:00|2291|2290|2293|2292|2296|2294|2290|2289|22211
1759168500000|2025-09-29 17:55:00|2294|2293|2294|2293|2297|2295|2294|2293|11472
1759168800000|2025-09-29 18:00:00|2295|2294|2295|2294|2297|2296|2294|2293|11621
1759169100000|2025-09-29 18:05:00|2296|2295|2298|2297|2298|2297|2293|2292|24680
1759169400000|2025-09-29 18:10:00|2297|2296|2295|2294|2297|2297|2295|2294|13417
1759169700000|2025-09-29 18:15:00|2296|2295|2296|2295|2298|2296|2295|2294|13814
1759170000000|2025-09-29 18:20:00|2295|2294|2299|2298|2300|2299|2295|2294|9504
1759170300000|2025-09-29 18:25:00|2298|2297|2299|2298|2299|2298|2298|2297|11646
1759170600000|2025-09-29 18:30:00|2298|2297|2304|2303|2305|2304|2298|2297|17342
1759170900000|2025-09-29 18:35:00|2303|2302|2300|2299|2303|2302|2300|2299|11861
1759171200000|2025-09-29 18:40:00|2299|2298|2299|2298|2301|2300|2299|2298|10371
1759171500000|2025-09-29 18:45:00|2300|2297|2297|2296|2300|2299|2297|2296|33611
1759171800000|2025-09-29 18:50:00|2296|2295|2292|2291|2296|2295|2291|2290|15120
1759172100000|2025-09-29 18:55:00|2293|2292|2290|2289|2293|2292|2289|2288|22738
1759172400000|2025-09-29 19:00:00|2291|2290|2291|2290|2295|2294|2291|2290|17104
1759172700000|2025-09-29 19:05:00|2290|2289|2290|2289|2292|2291|2289|2288|15748
1759173000000|2025-09-29 19:10:00|2289|2288|2284|2283|2290|2289|2284|2283|10256
1759173300000|2025-09-29 19:15:00|2283|2282|2284|2283|2285|2284|2280|2279|35648
1759173600000|2025-09-29 19:20:00|2285|2284|2282|2281|2285|2284|2277|2276|28266
1759173900000|2025-09-29 19:25:00|2281|2280|2280|2279|2283|2282|2279|2278|24696
1759174200000|2025-09-29 19:30:00|2279|2278|2286|2285|2286|2285|2279|2278|32605
1759174500000|2025-09-29 19:35:00|2285|2284|2288|2287|2288|2287|2285|2284|38057
1759174800000|2025-09-29 19:40:00|2289|2288|2289|2288|2290|2289|2287|2286|29746
1759175100000|2025-09-29 19:45:00|2288|2287|2289|2288|2289|2288|2286|2285|33611
1759175400000|2025-09-29 19:50:00|2288|2287|2287|2286|2290|2288|2284|2283|46528
1759175700000|2025-09-29 19:55:00|2288|2285|2291|2290|2291|2290|2285|2284|200218
1759239000000|2025-09-30 13:30:00|2280|2275|2249|2248|2280|2276|2246|2243|125613
1759239300000|2025-09-30 13:35:00|2250|2249|2261|2259|2261|2260|2240|2237|17281
1759239600000|2025-09-30 13:40:00|2262|2260|2257|2253|2265|2264|2252|2250|11698
1759239900000|2025-09-30 13:45:00|2256|2252|2259|2257|2266|2264|2254|2250|14349
1759240200000|2025-09-30 13:50:00|2260|2258|2266|2265|2271|2269|2259|2257|15238
1759240500000|2025-09-30 13:55:00|2267|2266|2276|2274|2276|2274|2265|2264|29276
1759240800000|2025-09-30 14:00:00|2277|2275|2272|2271|2282|2281|2269|2268|18895
1759241100000|2025-09-30 14:05:00|2271|2270|2273|2272|2282|2280|2271|2270|15121
1759241400000|2025-09-30 14:10:00|2272|2271|2263|2262|2274|2273|2262|2261|20181
1759241700000|2025-09-30 14:15:00|2264|2263|2267|2265|2267|2266|2262|2261|18576
1759242000000|2025-09-30 14:20:00|2266|2266|2261|2260|2266|2266|2260|2259|10874
1759242300000|2025-09-30 14:25:00|2262|2261|2263|2262|2265|2263|2261|2260|9768
1759242600000|2025-09-30 14:30:00|2262|2261|2257|2256|2264|2263|2255|2254|22568
1759242900000|2025-09-30 14:35:00|2258|2257|2248|2247|2258|2257|2248|2247|18896
1759243200000|2025-09-30 14:40:00|2247|2246|2244|2243|2247|2247|2241|2239|23009
1759243500000|2025-09-30 14:45:00|2245|2244|2244|2243|2246|2245|2243|2242|21518
1759243800000|2025-09-30 14:50:00|2243|2242|2241|2240|2244|2243|2237|2236|26888
1759244100000|2025-09-30 14:55:00|2240|2239|2240|2239|2243|2242|2239|2238|19268
1759244400000|2025-09-30 15:00:00|2239|2238|2243|2242|2244|2243|2239|2238|15730
1759244700000|2025-09-30 15:05:00|2244|2243|2239|2238|2248|2247|2238|2236|26140
1759245000000|2025-09-30 15:10:00|2240|2239|2237|2236|2241|2240|2237|2236|23169
1759245300000|2025-09-30 15:15:00|2238|2237|2240|2239|2240|2239|2236|2235|18136
1759245600000|2025-09-30 15:20:00|2241|2240|2239|2238|2241|2240|2238|2237|18637
1759245900000|2025-09-30 15:25:00|2240|2239|2240|2239|2241|2240|2239|2237|18869
1759246200000|2025-09-30 15:30:00|2239|2238|2237|2236|2239|2239|2236|2235|14409
1759246500000|2025-09-30 15:35:00|2236|2235|2234|2233|2238|2237|2234|2233|17380
1759246800000|2025-09-30 15:40:00|2235|2234|2237|2236|2242|2240|2234|2233|69915
1759247100000|2025-09-30 15:45:00|2238|2237|2233|2232|2243|2242|2233|2232|36535
1759247400000|2025-09-30 15:50:00|2234|2233|2242|2241|2242|2241|2232|2231|19610
1759247700000|2025-09-30 15:55:00|2241|2240|2238|2237|2243|2242|2236|2235|24323
1759248000000|2025-09-30 16:00:00|2239|2238|2239|2238|2240|2239|2238|2237|12382
1759248300000|2025-09-30 16:05:00|2240|2239|2243|2242|2244|2243|2240|2239|27098
1759248600000|2025-09-30 16:10:00|2242|2241|2244|2243|2245|2244|2240|2239|17707
1759248900000|2025-09-30 16:15:00|2245|2244|2245|2244|2246|2245|2243|2242|16988
1759249200000|2025-09-30 16:20:00|2246|2245|2244|2243|2248|2247|2243|2242|10444
1759249500000|2025-09-30 16:25:00|2245|2244|2245|2244|2247|2246|2244|2243|9159
1759249800000|2025-09-30 16:30:00|2246|2245|2244|2243|2247|2246|2244|2243|12864
1759250100000|2025-09-30 16:35:00|2243|2242|2245|2244|2246|2245|2243|2242|12087
1759250400000|2025-09-30 16:40:00|2246|2245|2252|2251|2252|2251|2246|2245|22963
1759250700000|2025-09-30 16:45:00|2251|2250|2250|2249|2254|2253|2246|2245|68353
1759251000000|2025-09-30 16:50:00|2249|2248|2248|2247|2251|2250|2247|2246|12038
1759251300000|2025-09-30 16:55:00|2249|2248|2245|2244|2249|2248|2245|2244|6289
1759251600000|2025-09-30 17:00:00|2246|2245|2244|2243|2248|2246|2244|2243|12216
1759251900000|2025-09-30 17:05:00|2245|2244|2246|2245|2246|2245|2245|2244|11473
1759252200000|2025-09-30 17:10:00|2245|2244|2244|2243|2245|2244|2241|2240|15189
1759252500000|2025-09-30 17:15:00|2243|2242|2241|2240|2244|2242|2240|2239|8523
1759252800000|2025-09-30 17:20:00|2242|2241|2243|2242|2243|2242|2241|2240|17478
1759253100000|2025-09-30 17:25:00|2242|2241|2239|2238|2242|2242|2237|2236|18724
1759253400000|2025-09-30 17:30:00|2238|2237|2240|2239|2240|2239|2237|2236|8237
1759253700000|2025-09-30 17:35:00|2241|2238|2239|2238|2241|2240|2238|2237|12792
1759254000000|2025-09-30 17:40:00|2238|2237|2238|2237|2239|2238|2238|2237|9836
1759254300000|2025-09-30 17:45:00|2239|2236|2240|2239|2240|2239|2239|2236|4169
1759254600000|2025-09-30 17:50:00|2241|2240|2245|2244|2245|2244|2241|2240|16454
1759254900000|2025-09-30 17:55:00|2244|2243|2247|2246|2247|2246|2243|2242|12042
1759255200000|2025-09-30 18:00:00|2248|2247|2249|2248|2251|2250|2246|2245|58348
1759255500000|2025-09-30 18:05:00|2248|2247|2253|2252|2253|2252|2248|2247|11944
1759255800000|2025-09-30 18:10:00|2254|2253|2254|2253|2260|2259|2254|2253|12103
1759256100000|2025-09-30 18:15:00|2255|2254|2255|2254|2256|2255|2254|2253|11238
1759256400000|2025-09-30 18:20:00|2256|2255|2254|2253|2257|2256|2253|2252|19265
1759256700000|2025-09-30 18:25:00|2255|2254|2256|2255|2256|2255|2254|2253|5959
1759257000000|2025-09-30 18:30:00|2255|2254|2255|2254|2256|2255|2255|2254|10690
1759257300000|2025-09-30 18:35:00|2256|2255|2253|2252|2256|2255|2253|2252|22237
1759257600000|2025-09-30 18:40:00|2254|2253|2252|2251|2255|2254|2252|2251|20636
1759257900000|2025-09-30 18:45:00|2253|2252|2252|2251|2256|2255|2252|2251|23772
1759258200000|2025-09-30 18:50:00|2251|2250|2251|2250|2254|2253|2250|2249|20123
1759258500000|2025-09-30 18:55:00|2252|2251|2249|2248|2252|2251|2248|2247|21871
1759258800000|2025-09-30 19:00:00|2250|2249|2260|2259|2260|2259|2250|2249|33693
1759259100000|2025-09-30 19:05:00|2261|2260|2264|2263|2264|2263|2261|2260|12386
1759259400000|2025-09-30 19:10:00|2265|2264|2267|2266|2269|2268|2265|2264|24159
1759259700000|2025-09-30 19:15:00|2268|2267|2267|2266|2270|2269|2266|2265|19240
1759260000000|2025-09-30 19:20:00|2266|2265|2268|2267|2270|2269|2265|2264|33440
1759260300000|2025-09-30 19:25:00|2269|2268|2275|2274|2275|2274|2269|2268|37780
1759260600000|2025-09-30 19:30:00|2276|2275|2272|2271|2276|2275|2271|2270|23343
1759260900000|2025-09-30 19:35:00|2273|2272|2273|2272|2276|2275|2271|2270|27815
1759261200000|2025-09-30 19:40:00|2272|2271|2276|2275|2277|2276|2271|2270|67408
1759261500000|2025-09-30 19:45:00|2277|2276|2277|2276|2282|2281|2277|2275|58392
1759261800000|2025-09-30 19:50:00|2278|2277|2282|2281|2283|2282|2274|2273|88077
1759262100000|2025-09-30 19:55:00|2283|2282|2293|2292|2296|2295|2283|2282|376496
1759325400000|2025-10-01 13:30:00|2296|2291|2311|2308|2315|2314|2291|2287|167051
1759325700000|2025-10-01 13:35:00|2310|2307|2302|2300|2313|2310|2301|2299|21978
1759326000000|2025-10-01 13:40:00|2303|2301|2310|2309|2311|2309|2296|2295|112254
1759326300000|2025-10-01 13:45:00|2309|2308|2306|2304|2310|2309|2297|2296|22120
1759326600000|2025-10-01 13:50:00|2305|2305|2303|2302|2314|2312|2298|2296|16427
1759326900000|2025-10-01 13:55:00|2304|2303|2304|2302|2305|2304|2298|2296|17749
1759327200000|2025-10-01 14:00:00|2305|2303|2304|2303|2305|2304|2300|2299|6739
1759327500000|2025-10-01 14:05:00|2303|2302|2307|2306|2314|2313|2303|2302|9236
1759327800000|2025-10-01 14:10:00|2306|2305|2319|2318|2319|2318|2306|2305|46256
1759328100000|2025-10-01 14:15:00|2320|2319|2313|2312|2322|2321|2310|2309|18988
1759328400000|2025-10-01 14:20:00|2312|2311|2308|2307|2312|2311|2307|2305|9334
1759328700000|2025-10-01 14:25:00|2307|2306|2289|2287|2308|2307|2288|2287|28718
1759329000000|2025-10-01 14:30:00|2288|2286|2289|2288|2291|2290|2282|2281|16057
1759329300000|2025-10-01 14:35:00|2288|2287|2293|2292|2294|2293|2284|2283|14582
1759329600000|2025-10-01 14:40:00|2294|2293|2292|2291|2294|2293|2291|2289|11872
1759329900000|2025-10-01 14:45:00|2293|2292|2289|2288|2293|2292|2285|2284|24153
1759330200000|2025-10-01 14:50:00|2290|2289|2288|2287|2290|2289|2287|2286|13203
1759330500000|2025-10-01 14:55:00|2289|2288|2291|2290|2295|2294|2287|2286|23003
1759330800000|2025-10-01 15:00:00|2290|2289|2289|2288|2290|2290|2288|2287|16431
1759331100000|2025-10-01 15:05:00|2288|2287|2294|2293|2297|2295|2287|2286|62928
1759331400000|2025-10-01 15:10:00|2293|2292|2292|2291|2294|2293|2291|2290|23187
1759331700000|2025-10-01 15:15:00|2293|2292|2293|2292|2294|2293|2290|2289|14194
1759332000000|2025-10-01 15:20:00|2294|2293|2305|2304|2305|2304|2293|2292|33964
1759332300000|2025-10-01 15:25:00|2306|2305|2304|2303|2311|2310|2302|2300|23674
1759332600000|2025-10-01 15:30:00|2305|2304|2309|2308|2310|2309|2302|2300|26255
1759332900000|2025-10-01 15:35:00|2310|2309|2314|2313|2316|2315|2309|2308|26990
1759333200000|2025-10-01 15:40:00|2313|2312|2310|2309|2313|2312|2309|2308|14021
1759333500000|2025-10-01 15:45:00|2311|2310|2307|2306|2313|2312|2306|2305|14276
1759333800000|2025-10-01 15:50:00|2306|2305|2304|2303|2306|2306|2302|2301|13135
1759334100000|2025-10-01 15:55:00|2305|2302|2304|2303|2306|2304|2301|2300|23645
1759334400000|2025-10-01 16:00:00|2303|2302|2298|2297|2306|2305|2298|2297|17486
1759334700000|2025-10-01 16:05:00|2297|2296|2295|2294|2298|2297|2294|2293|14655
1759335000000|2025-10-01 16:10:00|2296|2295|2292|2291|2297|2296|2292|2291|18202
1759335300000|2025-10-01 16:15:00|2293|2292|2292|2291|2295|2294|2291|2290|20126
1759335600000|2025-10-01 16:20:00|2293|2292|2290|2289|2293|2292|2287|2286|22751
1759335900000|2025-10-01 16:25:00|2291|2290|2286|2285|2292|2290|2284|2283|44651
1759336200000|2025-10-01 16:30:00|2287|2286|2289|2288|2289|2288|2285|2284|10203
1759336500000|2025-10-01 16:35:00|2288|2287|2288|2287|2289|2288|2286|2285|30716
1759336800000|2025-10-01 16:40:00|2289|2288|2291|2290|2293|2292|2289|2288|19207
1759337100000|2025-10-01 16:45:00|2292|2291|2292|2291|2293|2292|2289|2288|8373
1759337400000|2025-10-01 16:50:00|2291|2290|2290|2289|2291|2291|2287|2286|9971
1759337700000|2025-10-01 16:55:00|2291|2290|2290|2289|2292|2291|2289|2288|11017
1759338000000|2025-10-01 17:00:00|2291|2290|2288|2287|2291|2290|2288|2287|9099
1759338300000|2025-10-01 17:05:00|2287|2286|2290|2289|2291|2290|2286|2285|8073
1759338600000|2025-10-01 17:10:00|2291|2288|2292|2291|2294|2293|2291|2288|9329
1759338900000|2025-10-01 17:15:00|2291|2290|2293|2292|2294|2293|2290|2289|13207
1759339200000|2025-10-01 17:20:00|2292|2291|2296|2295|2296|2295|2292|2291|7949
1759339500000|2025-10-01 17:25:00|2297|2296|2297|2296|2300|2299|2295|2294|15241
1759339800000|2025-10-01 17:30:00|2298|2297|2297|2296|2301|2300|2295|2294|14289
1759340100000|2025-10-01 17:35:00|2296|2295|2297|2296|2300|2299|2296|2295|11291
1759340400000|2025-10-01 17:40:00|2296|2295|2294|2293|2296|2295|2293|2292|8695
1759340700000|2025-10-01 17:45:00|2295|2294|2292|2291|2295|2294|2291|2290|17550
1759341000000|2025-10-01 17:50:00|2291|2290|2293|2292|2293|2292|2287|2286|23296
1759341300000|2025-10-01 17:55:00|2294|2293|2292|2291|2295|2294|2291|2290|13754
1759341600000|2025-10-01 18:00:00|2293|2292|2292|2291|2295|2294|2292|2291|10702
1759341900000|2025-10-01 18:05:00|2293|2292|2291|2290|2294|2293|2290|2289|20513
1759342200000|2025-10-01 18:10:00|2292|2291|2292|2291|2296|2295|2291|2290|19949
1759342500000|2025-10-01 18:15:00|2293|2292|2296|2295|2298|2297|2292|2291|16447
1759342800000|2025-10-01 18:20:00|2297|2296|2302|2301|2302|2301|2297|2296|12753
1759343100000|2025-10-01 18:25:00|2301|2300|2298|2297|2301|2300|2298|2297|20756
1759343400000|2025-10-01 18:30:00|2297|2296|2298|2297|2299|2298|2296|2294|19318
1759343700000|2025-10-01 18:35:00|2299|2298|2306|2305|2306|2305|2297|2296|23971
1759344000000|2025-10-01 18:40:00|2305|2304|2304|2303|2305|2304|2303|2302|15998
1759344300000|2025-10-01 18:45:00|2303|2302|2307|2306|2307|2306|2303|2302|34270
1759344600000|2025-10-01 18:50:00|2306|2305|2305|2304|2307|2306|2305|2303|24571
1759344900000|2025-10-01 18:55:00|2306|2303|2302|2301|2306|2304|2302|2301|15652
1759345200000|2025-10-01 19:00:00|2303|2302|2300|2299|2304|2302|2297|2295|20804
1759345500000|2025-10-01 19:05:00|2299|2298|2296|2295|2300|2299|2296|2295|18596
1759345800000|2025-10-01 19:10:00|2297|2296|2297|2296|2297|2296|2295|2294|15671
1759346100000|2025-10-01 19:15:00|2296|2295|2300|2299|2300|2299|2295|2294|17043
1759346400000|2025-10-01 19:20:00|2299|2298|2300|2299|2301|2300|2298|2297|31536
1759346700000|2025-10-01 19:25:00|2301|2300|2305|2304|2305|2304|2300|2299|20153
1759347000000|2025-10-01 19:30:00|2306|2305|2305|2304|2306|2305|2304|2302|22134
1759347300000|2025-10-01 19:35:00|2304|2303|2305|2304|2306|2305|2301|2300|42201
1759347600000|2025-10-01 19:40:00|2306|2305|2309|2308|2309|2308|2305|2304|32322
1759347900000|2025-10-01 19:45:00|2310|2307|2307|2306|2310|2309|2303|2302|45667
1759348200000|2025-10-01 19:50:00|2306|2305|2301|2300|2307|2306|2301|2300|91725
1759348500000|2025-10-01 19:55:00|2302|2301|2304|2303|2305|2304|2301|2300|259057
1759411800000|2025-10-02 13:30:00|2313|2310|2314|2312|2324|2323|2297|2294|128411
1759412100000|2025-10-02 13:35:00|2313|2311|2323|2322|2324|2323|2310|2308|31681
1759412400000|2025-10-02 13:40:00|2324|2321|2360|2359|2360|2359|2324|2321|1181407
1759412700000|2025-10-02 13:45:00|2361|2360|2384|2383|2387|2385|2359|2358|942316
1759413000000|2025-10-02 13:50:00|2383|2382|2384|2383|2396|2394|2373|2371|237202
1759413300000|2025-10-02 13:55:00|2385|2384|2388|2386|2389|2388|2375|2374|34669
1759413600000|2025-10-02 14:00:00|2389|2387|2363|2361|2397|2395|2363|2361|32652
1759413900000|2025-10-02 14:05:00|2362|2362|2347|2346|2363|2362|2345|2344|17213
1759414200000|2025-10-02 14:10:00|2346|2345|2348|2347|2357|2356|2344|2343|26125
1759414500000|2025-10-02 14:15:00|2347|2346|2343|2341|2351|2349|2340|2338|35102
1759414800000|2025-10-02 14:20:00|2342|2340|2338|2337|2345|2343|2335|2334|20751
1759415100000|2025-10-02 14:25:00|2339|2338|2347|2346|2352|2351|2337|2336|16736
1759415400000|2025-10-02 14:30:00|2346|2345|2342|2340|2348|2346|2339|2338|15810
1759415700000|2025-10-02 14:35:00|2341|2341|2340|2339|2345|2344|2340|2339|16852
1759416000000|2025-10-02 14:40:00|2339|2338|2335|2334|2340|2339|2333|2332|17730
1759416300000|2025-10-02 14:45:00|2336|2335|2330|2329|2337|2336|2328|2327|25527
1759416600000|2025-10-02 14:50:00|2329|2328|2337|2336|2338|2336|2329|2328|9014
1759416900000|2025-10-02 14:55:00|2336|2335|2335|2334|2337|2336|2333|2332|19525
1759417200000|2025-10-02 15:00:00|2336|2333|2336|2335|2340|2339|2335|2333|37614
1759417500000|2025-10-02 15:05:00|2337|2336|2338|2337|2340|2338|2332|2331|21289
1759417800000|2025-10-02 15:10:00|2339|2339|2341|2340|2342|2341|2334|2332|13787
1759418100000|2025-10-02 15:15:00|2340|2339|2342|2341|2343|2342|2337|2336|9225
1759418400000|2025-10-02 15:20:00|2343|2342|2342|2341|2345|2343|2341|2340|14621
1759418700000|2025-10-02 15:25:00|2343|2342|2341|2340|2345|2344|2339|2338|40455
1759419000000|2025-10-02 15:30:00|2342|2341|2345|2344|2347|2346|2339|2338|7726
1759419300000|2025-10-02 15:35:00|2344|2343|2347|2346|2348|2346|2342|2340|17342
1759419600000|2025-10-02 15:40:00|2346|2345|2353|2352|2354|2352|2345|2344|8813
1759419900000|2025-10-02 15:45:00|2352|2351|2355|2354|2355|2354|2351|2350|10442
1759420200000|2025-10-02 15:50:00|2354|2353|2358|2357|2359|2357|2354|2353|20523
1759420500000|2025-10-02 15:55:00|2357|2356|2355|2354|2357|2356|2354|2352|7713
1759420800000|2025-10-02 16:00:00|2354|2353|2356|2355|2357|2355|2352|2351|7328
1759421100000|2025-10-02 16:05:00|2355|2354|2353|2352|2356|2355|2353|2352|12472
1759421400000|2025-10-02 16:10:00|2354|2353|2355|2354|2357|2356|2353|2353|4939
1759421700000|2025-10-02 16:15:00|2356|2355|2355|2354|2357|2356|2353|2352|12189
1759422000000|2025-10-02 16:20:00|2356|2355|2355|2354|2357|2356|2355|2354|8412
1759422300000|2025-10-02 16:25:00|2354|2353|2354|2353|2361|2359|2354|2353|16524
1759422600000|2025-10-02 16:30:00|2353|2352|2356|2355|2356|2355|2353|2352|16152
1759422900000|2025-10-02 16:35:00|2357|2354|2347|2346|2357|2355|2347|2346|9043
1759423200000|2025-10-02 16:40:00|2346|2345|2345|2344|2347|2346|2343|2342|6114
1759423500000|2025-10-02 16:45:00|2344|2343|2344|2342|2346|2345|2342|2341|11831
1759423800000|2025-10-02 16:50:00|2343|2343|2346|2345|2347|2345|2342|2341|8548
1759424100000|2025-10-02 16:55:00|2345|2344|2346|2345|2348|2347|2343|2342|7254
1759424400000|2025-10-02 17:00:00|2347|2346|2351|2350|2353|2352|2347|2346|10384
1759424700000|2025-10-02 17:05:00|2352|2351|2349|2348|2352|2351|2346|2345|17612
1759425000000|2025-10-02 17:10:00|2350|2349|2352|2351|2356|2355|2349|2347|39499
1759425300000|2025-10-02 17:15:00|2351|2350|2354|2353|2355|2354|2348|2346|12536
1759425600000|2025-10-02 17:20:00|2353|2352|2356|2355|2358|2357|2351|2350|25155
1759425900000|2025-10-02 17:25:00|2357|2356|2363|2362|2364|2362|2357|2356|11088
1759426200000|2025-10-02 17:30:00|2364|2363|2362|2361|2364|2363|2359|2357|15949
1759426500000|2025-10-02 17:35:00|2361|2360|2363|2362|2363|2362|2359|2358|16493
1759426800000|2025-10-02 17:40:00|2364|2363|2363|2362|2366|2365|2363|2362|9399
1759427100000|2025-10-02 17:45:00|2362|2361|2366|2365|2366|2365|2361|2360|6321
1759427400000|2025-10-02 17:50:00|2365|2364|2370|2369|2370|2369|2365|2364|21003
1759427700000|2025-10-02 17:55:00|2371|2370|2378|2377|2378|2377|2370|2369|9674
1759428000000|2025-10-02 18:00:00|2377|2376|2373|2372|2378|2377|2373|2372|19786
1759428300000|2025-10-02 18:05:00|2374|2373|2375|2373|2375|2374|2373|2372|7477
1759428600000|2025-10-02 18:10:00|2374|2372|2373|2372|2376|2374|2371|2370|22200
1759428900000|2025-10-02 18:15:00|2374|2373|2373|2372|2374|2373|2372|2371|6349
1759429200000|2025-10-02 18:20:00|2374|2373|2374|2373|2375|2374|2372|2371|5201
1759429500000|2025-10-02 18:25:00|2375|2374|2376|2375|2378|2377|2374|2373|13265
1759429800000|2025-10-02 18:30:00|2377|2376|2376|2375|2377|2376|2374|2373|7953
1759430100000|2025-10-02 18:35:00|2377|2376|2376|2375|2377|2376|2375|2374|15368
1759430400000|2025-10-02 18:40:00|2375|2374|2374|2373|2376|2375|2373|2372|6515
1759430700000|2025-10-02 18:45:00|2375|2374|2379|2378|2380|2379|2374|2373|18152
1759431000000|2025-10-02 18:50:00|2380|2379|2379|2378|2380|2379|2377|2376|9762
1759431300000|2025-10-02 18:55:00|2378|2377|2378|2377|2379|2378|2375|2374|12774
1759431600000|2025-10-02 19:00:00|2379|2378|2380|2379|2380|2379|2377|2376|24840
1759431900000|2025-10-02 19:05:00|2381|2380|2379|2378|2383|2382|2378|2377|18430
1759432200000|2025-10-02 19:10:00|2380|2377|2374|2373|2380|2378|2374|2372|9599
1759432500000|2025-10-02 19:15:00|2375|2374|2375|2374|2377|2375|2373|2372|9235
1759432800000|2025-10-02 19:20:00|2376|2375|2372|2371|2376|2375|2372|2371|25571
1759433100000|2025-10-02 19:25:00|2373|2372|2373|2372|2375|2374|2372|2371|16691
1759433400000|2025-10-02 19:30:00|2372|2371|2374|2373|2374|2373|2369|2368|14570
1759433700000|2025-10-02 19:35:00|2375|2374|2378|2377|2379|2378|2374|2372|24680
1759434000000|2025-10-02 19:40:00|2377|2376|2374|2373|2378|2377|2374|2373|30003
1759434300000|2025-10-02 19:45:00|2373|2372|2376|2375|2376|2375|2373|2372|21946
1759434600000|2025-10-02 19:50:00|2377|2376|2371|2369|2377|2376|2369|2368|48214
1759434900000|2025-10-02 19:55:00|2370|2370|2370|2369|2372|2371|2369|2368|223009
1759498200000|2025-10-03 13:30:00|2375|2372|2352|2350|2380|2372|2350|2345|142767
1759498500000|2025-10-03 13:35:00|2351|2349|2352|2350|2357|2355|2341|2339|22004
1759498800000|2025-10-03 13:40:00|2353|2351|2352|2350|2357|2356|2348|2346|12638
1759499100000|2025-10-03 13:45:00|2351|2349|2361|2360|2361|2360|2347|2345|17925
1759499400000|2025-10-03 13:50:00|2362|2361|2376|2375|2378|2377|2358|2357|13250
1759499700000|2025-10-03 13:55:00|2377|2376|2379|2377|2381|2380|2373|2372|7767
1759500000000|2025-10-03 14:00:00|2377|2376|2353|2352|2380|2379|2352|2351|22794
1759500300000|2025-10-03 14:05:00|2354|2353|2371|2369|2371|2369|2351|2350|14818
1759500600000|2025-10-03 14:10:00|2370|2368|2374|2373|2382|2381|2368|2367|9526
1759500900000|2025-10-03 14:15:00|2373|2372|2369|2368|2373|2373|2368|2366|12163
1759501200000|2025-10-03 14:20:00|2370|2369|2368|2367|2371|2370|2367|2366|9173
1759501500000|2025-10-03 14:25:00|2369|2368|2374|2372|2376|2375|2365|2364|7236
1759501800000|2025-10-03 14:30:00|2373|2371|2376|2375|2377|2376|2372|2371|7040
1759502100000|2025-10-03 14:35:00|2377|2376|2379|2378|2381|2380|2377|2376|8322
1759502400000|2025-10-03 14:40:00|2380|2379|2379|2378|2384|2382|2379|2378|8864
1759502700000|2025-10-03 14:45:00|2378|2377|2385|2384|2385|2384|2377|2376|8024
1759503000000|2025-10-03 14:50:00|2384|2383|2374|2373|2385|2383|2373|2372|9789
1759503300000|2025-10-03 14:55:00|2375|2374|2374|2373|2377|2376|2373|2372|6600
1759503600000|2025-10-03 15:00:00|2373|2372|2376|2375|2376|2375|2370|2368|9740
1759503900000|2025-10-03 15:05:00|2377|2376|2366|2365|2377|2376|2366|2365|8750
1759504200000|2025-10-03 15:10:00|2367|2366|2371|2370|2371|2370|2365|2364|10663
1759504500000|2025-10-03 15:15:00|2372|2371|2368|2367|2372|2371|2366|2365|9030
1759504800000|2025-10-03 15:20:00|2367|2366|2365|2364|2368|2367|2365|2364|7664
1759505100000|2025-10-03 15:25:00|2366|2365|2372|2371|2372|2371|2366|2365|10744
1759505400000|2025-10-03 15:30:00|2373|2372|2371|2370|2375|2374|2369|2368|15050
1759505700000|2025-10-03 15:35:00|2372|2371|2365|2364|2373|2372|2365|2364|10277
1759506000000|2025-10-03 15:40:00|2366|2365|2377|2376|2378|2377|2366|2365|17852
1759506300000|2025-10-03 15:45:00|2378|2377|2380|2378|2381|2380|2378|2377|11986
1759506600000|2025-10-03 15:50:00|2379|2379|2389|2388|2390|2389|2379|2378|21844
1759506900000|2025-10-03 15:55:00|2388|2387|2389|2388|2392|2390|2386|2385|10828
1759507200000|2025-10-03 16:00:00|2390|2389|2395|2394|2395|2394|2389|2388|7993
1759507500000|2025-10-03 16:05:00|2396|2395|2394|2393|2397|2396|2393|2391|11080
1759507800000|2025-10-03 16:10:00|2395|2394|2395|2394|2396|2395|2392|2391|8752
1759508100000|2025-10-03 16:15:00|2394|2393|2392|2391|2396|2395|2392|2391|6329
1759508400000|2025-10-03 16:20:00|2393|2392|2391|2390|2394|2393|2387|2386|6047
1759508700000|2025-10-03 16:25:00|2392|2389|2389|2388|2393|2391|2388|2387|5974
1759509000000|2025-10-03 16:30:00|2390|2389|2386|2385|2390|2389|2386|2384|5766
1759509300000|2025-10-03 16:35:00|2387|2384|2387|2386|2388|2387|2386|2384|5296
1759509600000|2025-10-03 16:40:00|2388|2387|2390|2389|2390|2389|2387|2386|6090
1759509900000|2025-10-03 16:45:00|2391|2390|2387|2386|2391|2390|2387|2386|5597
1759510200000|2025-10-03 16:50:00|2388|2387|2393|2392|2394|2393|2387|2386|7823
1759510500000|2025-10-03 16:55:00|2392|2391|2396|2395|2396|2395|2392|2391|7362
1759510800000|2025-10-03 17:00:00|2395|2394|2386|2385|2395|2394|2385|2384|13507
1759511100000|2025-10-03 17:05:00|2387|2386|2386|2385|2387|2386|2383|2382|6824
1759511400000|2025-10-03 17:10:00|2387|2386|2389|2388|2392|2391|2386|2385|7956
1759511700000|2025-10-03 17:15:00|2390|2389|2395|2394|2399|2398|2390|2389|14458
1759512000000|2025-10-03 17:20:00|2394|2393|2396|2395|2397|2396|2394|2393|6502
1759512300000|2025-10-03 17:25:00|2397|2396|2396|2395|2404|2403|2395|2394|45848
1759512600000|2025-10-03 17:30:00|2395|2394|2395|2394|2397|2396|2392|2391|11708
1759512900000|2025-10-03 17:35:00|2394|2393|2397|2396|2399|2398|2393|2392|8012
1759513200000|2025-10-03 17:40:00|2396|2395|2393|2392|2396|2395|2392|2391|6056
1759513500000|2025-10-03 17:45:00|2392|2391|2387|2386|2392|2391|2387|2385|6734
1759513800000|2025-10-03 17:50:00|2386|2385|2372|2371|2387|2386|2372|2371|10018
1759514100000|2025-10-03 17:55:00|2373|2372|2374|2373|2377|2376|2372|2372|11933
1759514400000|2025-10-03 18:00:00|2373|2372|2371|2370|2375|2373|2370|2369|7295
1759514700000|2025-10-03 18:05:00|2370|2369|2372|2371|2373|2372|2370|2369|4327
1759515000000|2025-10-03 18:10:00|2373|2372|2374|2373|2379|2378|2373|2372|8865
1759515300000|2025-10-03 18:15:00|2375|2374|2381|2379|2381|2379|2375|2374|7005
1759515600000|2025-10-03 18:20:00|2380|2378|2380|2379|2384|2383|2378|2377|4864
1759515900000|2025-10-03 18:25:00|2379|2378|2378|2377|2380|2379|2377|2376|4787
1759516200000|2025-10-03 18:30:00|2377|2376|2373|2372|2378|2377|2372|2371|5898
1759516500000|2025-10-03 18:35:00|2374|2373|2376|2375|2377|2376|2372|2371|4619
1759516800000|2025-10-03 18:40:00|2377|2376|2374|2373|2377|2376|2374|2373|6477
1759517100000|2025-10-03 18:45:00|2375|2374|2373|2372|2376|2375|2373|2372|5920
1759517400000|2025-10-03 18:50:00|2374|2373|2374|2373|2374|2373|2372|2371|4152
1759517700000|2025-10-03 18:55:00|2375|2374|2376|2375|2377|2376|2375|2374|5763
1759518000000|2025-10-03 19:00:00|2377|2376|2376|2375|2380|2379|2376|2375|6681
1759518300000|2025-10-03 19:05:00|2375|2374|2377|2376|2378|2377|2374|2373|5314
1759518600000|2025-10-03 19:10:00|2378|2377|2378|2377|2380|2379|2378|2377|4760
1759518900000|2025-10-03 19:15:00|2379|2378|2379|2378|2380|2379|2377|2376|4710
1759519200000|2025-10-03 19:20:00|2380|2377|2380|2379|2382|2381|2378|2377|7748
1759519500000|2025-10-03 19:25:00|2381|2380|2382|2381|2385|2384|2381|2380|6961
1759519800000|2025-10-03 19:30:00|2383|2382|2384|2383|2384|2383|2383|2382|4558
1759520100000|2025-10-03 19:35:00|2383|2382|2387|2386|2387|2386|2382|2381|5891
1759520400000|2025-10-03 19:40:00|2386|2385|2387|2386|2387|2386|2385|2384|9663
1759520700000|2025-10-03 19:45:00|2388|2387|2382|2381|2388|2387|2382|2381|13532
1759521000000|2025-10-03 19:50:00|2381|2380|2389|2387|2390|2388|2381|2380|34001
1759521300000|2025-10-03 19:55:00|2388|2386|2383|2382|2388|2386|2382|2381|192697
1759757400000|2025-10-06 13:30:00|2385|2382|2340|2338|2390|2387|2339|2336|28210
1759757700000|2025-10-06 13:35:00|2341|2336|2342|2341|2350|2348|2332|2330|548291
1759758000000|2025-10-06 13:40:00|2343|2339|2343|2342|2350|2348|2338|2336|24627
1759758300000|2025-10-06 13:45:00|2342|2341|2362|2361|2362|2361|2341|2340|19394
1759758600000|2025-10-06 13:50:00|2363|2362|2362|2361|2366|2365|2355|2354|17162
1759758900000|2025-10-06 13:55:00|2361|2360|2355|2354|2363|2362|2355|2353|14708
1759759200000|2025-10-06 14:00:00|2353|2353|2343|2342|2361|2359|2341|2340|17592
1759759500000|2025-10-06 14:05:00|2344|2343|2351|2350|2353|2352|2341|2340|21852
1759759800000|2025-10-06 14:10:00|2350|2349|2364|2363|2365|2364|2348|2347|20975
1759760100000|2025-10-06 14:15:00|2363|2362|2359|2358|2363|2362|2357|2356|10724
1759760400000|2025-10-06 14:20:00|2361|2360|2348|2347|2361|2360|2347|2345|17812
1759760700000|2025-10-06 14:25:00|2349|2348|2356|2355|2361|2360|2348|2347|17629
1759761000000|2025-10-06 14:30:00|2357|2356|2360|2359|2361|2360|2353|2351|16649
1759761300000|2025-10-06 14:35:00|2361|2360|2368|2367|2370|2368|2360|2359|74660
1759761600000|2025-10-06 14:40:00|2367|2366|2361|2360|2367|2366|2360|2359|12928
1759761900000|2025-10-06 14:45:00|2360|2359|2358|2357|2362|2360|2357|2356|10302
1759762200000|2025-10-06 14:50:00|2359|2358|2361|2360|2363|2362|2357|2356|13263
1759762500000|2025-10-06 14:55:00|2360|2359|2359|2358|2362|2360|2358|2357|9530
1759762800000|2025-10-06 15:00:00|2360|2359|2361|2360|2363|2362|2358|2357|13687
1759763100000|2025-10-06 15:05:00|2360|2359|2362|2361|2363|2362|2358|2357|11739
1759763400000|2025-10-06 15:10:00|2361|2360|2357|2356|2361|2360|2357|2356|8695
1759763700000|2025-10-06 15:15:00|2358|2357|2362|2361|2364|2363|2358|2357|12245
1759764000000|2025-10-06 15:20:00|2363|2362|2366|2365|2367|2366|2362|2361|13169
1759764300000|2025-10-06 15:25:00|2365|2364|2366|2365|2370|2369|2365|2364|7739
1759764600000|2025-10-06 15:30:00|2365|2364|2365|2364|2366|2365|2363|2362|9855
1759764900000|2025-10-06 15:35:00|2364|2363|2368|2367|2368|2367|2362|2361|9625
1759765200000|2025-10-06 15:40:00|2369|2368|2374|2373|2375|2374|2369|2368|7875
1759765500000|2025-10-06 15:45:00|2373|2372|2372|2371|2374|2373|2372|2371|13449
1759765800000|2025-10-06 15:50:00|2371|2370|2365|2364|2372|2371|2365|2364|5235
1759766100000|2025-10-06 15:55:00|2364|2363|2355|2354|2365|2364|2355|2354|6248
1759766400000|2025-10-06 16:00:00|2354|2353|2356|2354|2358|2356|2353|2352|12655
1759766700000|2025-10-06 16:05:00|2355|2355|2356|2354|2356|2355|2353|2352|6688
1759767000000|2025-10-06 16:10:00|2355|2355|2356|2355|2358|2357|2353|2352|8455
1759767300000|2025-10-06 16:15:00|2357|2356|2357|2356|2358|2356|2353|2352|5637
1759767600000|2025-10-06 16:20:00|2358|2357|2360|2359|2361|2359|2358|2357|6073
1759767900000|2025-10-06 16:25:00|2361|2360|2366|2365|2366|2365|2361|2360|6941
1759768200000|2025-10-06 16:30:00|2367|2366|2366|2365|2369|2367|2366|2365|6900
1759768500000|2025-10-06 16:35:00|2365|2364|2364|2363|2368|2367|2364|2363|9853
1759768800000|2025-10-06 16:40:00|2363|2362|2363|2362|2365|2364|2362|2361|6035
1759769100000|2025-10-06 16:45:00|2364|2363|2364|2363|2365|2363|2361|2360|10824
1759769400000|2025-10-06 16:50:00|2363|2362|2359|2358|2363|2362|2359|2358|4950
1759769700000|2025-10-06 16:55:00|2358|2357|2360|2359|2361|2360|2358|2357|4930
1759770000000|2025-10-06 17:00:00|2359|2358|2360|2359|2362|2361|2357|2356|6900
1759770300000|2025-10-06 17:05:00|2359|2358|2360|2359|2360|2359|2357|2356|2400
1759770600000|2025-10-06 17:10:00|2361|2360|2359|2358|2364|2363|2359|2358|8331
1759770900000|2025-10-06 17:15:00|2360|2359|2357|2356|2363|2362|2356|2355|8245
1759771200000|2025-10-06 17:20:00|2358|2357|2364|2363|2365|2364|2358|2357|12189
1759771500000|2025-10-06 17:25:00|2363|2362|2361|2360|2364|2363|2361|2360|10774
1759771800000|2025-10-06 17:30:00|2362|2361|2364|2363|2364|2363|2362|2361|8419
1759772100000|2025-10-06 17:35:00|2365|2364|2364|2363|2367|2366|2363|2362|8178
1759772400000|2025-10-06 17:40:00|2365|2364|2366|2364|2367|2366|2364|2362|7953
1759772700000|2025-10-06 17:45:00|2367|2365|2369|2368|2369|2368|2365|2364|7404
1759773000000|2025-10-06 17:50:00|2368|2367|2372|2371|2372|2371|2368|2367|2968
1759773300000|2025-10-06 17:55:00|2371|2370|2370|2369|2374|2372|2369|2368|5776
1759773600000|2025-10-06 18:00:00|2369|2368|2373|2372|2373|2372|2369|2368|12350
1759773900000|2025-10-06 18:05:00|2374|2371|2374|2372|2375|2374|2370|2369|5463
1759774200000|2025-10-06 18:10:00|2373|2373|2379|2378|2379|2378|2373|2372|5523
1759774500000|2025-10-06 18:15:00|2378|2377|2374|2373|2380|2379|2374|2372|11300
1759774800000|2025-10-06 18:20:00|2373|2372|2373|2372|2376|2375|2371|2370|7764
1759775100000|2025-10-06 18:25:00|2372|2371|2368|2367|2372|2371|2367|2366|10204
1759775400000|2025-10-06 18:30:00|2369|2366|2367|2366|2369|2367|2367|2366|4861
1759775700000|2025-10-06 18:35:00|2366|2365|2365|2364|2366|2365|2364|2363|5472
1759776000000|2025-10-06 18:40:00|2364|2363|2362|2361|2364|2363|2361|2360|7105
1759776300000|2025-10-06 18:45:00|2361|2360|2361|2360|2362|2360|2359|2358|7259
1759776600000|2025-10-06 18:50:00|2360|2359|2360|2359|2360|2359|2358|2357|6920
1759776900000|2025-10-06 18:55:00|2359|2358|2360|2359|2360|2359|2358|2356|6318
1759777200000|2025-10-06 19:00:00|2359|2358|2357|2356|2359|2358|2356|2355|5180
1759777500000|2025-10-06 19:05:00|2356|2355|2354|2353|2357|2356|2353|2351|7472
1759777800000|2025-10-06 19:10:00|2353|2352|2351|2350|2353|2352|2350|2349|11116
1759778100000|2025-10-06 19:15:00|2350|2349|2351|2350|2352|2351|2350|2349|9620
1759778400000|2025-10-06 19:20:00|2350|2349|2351|2350|2353|2352|2350|2349|6984
1759778700000|2025-10-06 19:25:00|2352|2351|2351|2350|2353|2352|2351|2349|5633
1759779000000|2025-10-06 19:30:00|2350|2349|2350|2349|2351|2350|2350|2349|6062
1759779300000|2025-10-06 19:35:00|2351|2350|2348|2347|2352|2351|2348|2347|8056
1759779600000|2025-10-06 19:40:00|2347|2346|2350|2349|2351|2349|2344|2343|22667
1759779900000|2025-10-06 19:45:00|2351|2350|2352|2351|2352|2351|2349|2348|11498
1759780200000|2025-10-06 19:50:00|2351|2350|2350|2349|2352|2351|2348|2347|19865
1759780500000|2025-10-06 19:55:00|2351|2350|2343|2342|2351|2350|2342|2341|163932
1759843800000|2025-10-07 13:30:00|2355|2350|2367|2363|2367|2365|2340|2337|539272
1759844100000|2025-10-07 13:35:00|2366|2364|2324|2323|2366|2364|2320|2318|71463
1759844400000|2025-10-07 13:40:00|2325|2317|2315|2313|2325|2320|2307|2305|52045
1759844700000|2025-10-07 13:45:00|2314|2312|2294|2293|2317|2316|2293|2292|73498
1759845000000|2025-10-07 13:50:00|2295|2294|2276|2273|2296|2294|2274|2272|55862
1759845300000|2025-10-07 13:55:00|2275|2274|2263|2262|2277|2276|2262|2260|63547
1759845600000|2025-10-07 14:00:00|2262|2261|2252|2251|2270|2268|2251|2250|60067
1759845900000|2025-10-07 14:05:00|2251|2250|2245|2244|2252|2251|2239|2238|81900
1759846200000|2025-10-07 14:10:00|2244|2243|2244|2243|2254|2253|2242|2241|64901
1759846500000|2025-10-07 14:15:00|2246|2244|2251|2250|2254|2253|2243|2241|27932
1759846800000|2025-10-07 14:20:00|2250|2249|2252|2251|2260|2259|2249|2248|30417
1759847100000|2025-10-07 14:25:00|2251|2250|2250|2248|2256|2254|2248|2247|30006
1759847400000|2025-10-07 14:30:00|2248|2249|2247|2246|2252|2251|2244|2242|37775
1759847700000|2025-10-07 14:35:00|2246|2245|2251|2250|2255|2254|2244|2243|21637
1759848000000|2025-10-07 14:40:00|2252|2251|2250|2249|2254|2253|2249|2248|22569
1759848300000|2025-10-07 14:45:00|2251|2250|2250|2248|2256|2255|2249|2248|31977
1759848600000|2025-10-07 14:50:00|2249|2247|2241|2240|2249|2248|2240|2239|49744
1759848900000|2025-10-07 14:55:00|2242|2241|2245|2244|2245|2244|2237|2236|40299
1759849200000|2025-10-07 15:00:00|2244|2243|2247|2246|2250|2249|2241|2240|24337
1759849500000|2025-10-07 15:05:00|2245|2243|2242|2241|2247|2246|2241|2239|37305
1759849800000|2025-10-07 15:10:00|2243|2242|2237|2236|2244|2243|2236|2235|26885
1759850100000|2025-10-07 15:15:00|2236|2235|2240|2239|2244|2243|2234|2233|29163
1759850400000|2025-10-07 15:20:00|2241|2240|2251|2250|2252|2250|2241|2240|39808
1759850700000|2025-10-07 15:25:00|2250|2249|2250|2249|2253|2251|2248|2247|29812
1759851000000|2025-10-07 15:30:00|2253|2250|2246|2244|2255|2254|2245|2244|34509
1759851300000|2025-10-07 15:35:00|2245|2245|2246|2245|2248|2247|2242|2241|21837
1759851600000|2025-10-07 15:40:00|2245|2244|2244|2242|2247|2246|2242|2241|13760
1759851900000|2025-10-07 15:45:00|2243|2241|2254|2253|2254|2253|2240|2239|38004
1759852200000|2025-10-07 15:50:00|2253|2252|2229|2228|2253|2252|2226|2225|45975
1759852500000|2025-10-07 15:55:00|2230|2229|2241|2240|2245|2244|2230|2229|27077
1759852800000|2025-10-07 16:00:00|2240|2239|2234|2233|2242|2241|2231|2230|23021
1759853100000|2025-10-07 16:05:00|2235|2234|2238|2237|2240|2239|2232|2231|16319
1759853400000|2025-10-07 16:10:00|2237|2236|2237|2235|2240|2239|2236|2235|13257
1759853700000|2025-10-07 16:15:00|2238|2236|2243|2241|2244|2242|2236|2235|14378
1759854000000|2025-10-07 16:20:00|2242|2242|2232|2231|2244|2242|2232|2231|28643
1759854300000|2025-10-07 16:25:00|2234|2232|2231|2230|2236|2235|2231|2230|18051
1759854600000|2025-10-07 16:30:00|2232|2231|2238|2237|2239|2237|2232|2231|28268
1759854900000|2025-10-07 16:35:00|2239|2238|2246|2245|2247|2245|2238|2237|29915
1759855200000|2025-10-07 16:40:00|2247|2246|2242|2241|2250|2248|2242|2241|23132
1759855500000|2025-10-07 16:45:00|2243|2242|2234|2233|2244|2243|2234|2232|58787
1759855800000|2025-10-07 16:50:00|2235|2231|2232|2231|2237|2235|2231|2230|22581
1759856100000|2025-10-07 16:55:00|2233|2232|2234|2233|2237|2235|2232|2230|32787
1759856400000|2025-10-07 17:00:00|2235|2234|2241|2240|2245|2243|2235|2234|25005
1759856700000|2025-10-07 17:05:00|2242|2242|2244|2243|2253|2251|2242|2242|29448
1759857000000|2025-10-07 17:10:00|2245|2244|2248|2247|2251|2250|2245|2244|20312
1759857300000|2025-10-07 17:15:00|2249|2248|2248|2247|2252|2250|2247|2246|22841
1759857600000|2025-10-07 17:20:00|2249|2246|2255|2254|2255|2254|2249|2246|24553
1759857900000|2025-10-07 17:25:00|2254|2253|2259|2258|2260|2259|2252|2251|16035
1759858200000|2025-10-07 17:30:00|2260|2259|2262|2261|2264|2263|2258|2257|28024
1759858500000|2025-10-07 17:35:00|2263|2262|2262|2261|2264|2263|2260|2259|26665
1759858800000|2025-10-07 17:40:00|2263|2262|2261|2260|2264|2262|2260|2259|22856
1759859100000|2025-10-07 17:45:00|2260|2259|2258|2257|2260|2259|2255|2254|12509
1759859400000|2025-10-07 17:50:00|2259|2256|2256|2254|2259|2256|2251|2250|12402
1759859700000|2025-10-07 17:55:00|2255|2255|2254|2253|2256|2255|2253|2252|14565
1759860000000|2025-10-07 18:00:00|2253|2252|2252|2251|2255|2254|2251|2250|11396
1759860300000|2025-10-07 18:05:00|2251|2250|2252|2251|2254|2253|2250|2249|23399
1759860600000|2025-10-07 18:10:00|2253|2252|2258|2257|2258|2257|2253|2252|15520
1759860900000|2025-10-07 18:15:00|2257|2256|2256|2255|2257|2256|2255|2254|17762
1759861200000|2025-10-07 18:20:00|2255|2254|2260|2258|2260|2259|2254|2253|17367
1759861500000|2025-10-07 18:25:00|2259|2257|2257|2256|2259|2258|2256|2255|21965
1759861800000|2025-10-07 18:30:00|2258|2257|2261|2260|2262|2261|2258|2257|16674
1759862100000|2025-10-07 18:35:00|2260|2259|2256|2255|2261|2260|2255|2254|16112
1759862400000|2025-10-07 18:40:00|2257|2256|2259|2258|2259|2258|2256|2256|11745
1759862700000|2025-10-07 18:45:00|2260|2259|2261|2260|2265|2263|2260|2259|16605
1759863000000|2025-10-07 18:50:00|2260|2259|2263|2262|2264|2262|2260|2258|15577
1759863300000|2025-10-07 18:55:00|2264|2263|2266|2265|2266|2265|2263|2262|12994
1759863600000|2025-10-07 19:00:00|2267|2266|2262|2261|2268|2267|2261|2260|20882
1759863900000|2025-10-07 19:05:00|2263|2262|2258|2257|2263|2262|2256|2255|17196
1759864200000|2025-10-07 19:10:00|2259|2258|2257|2256|2259|2258|2255|2254|10265
1759864500000|2025-10-07 19:15:00|2256|2255|2254|2253|2256|2255|2253|2251|15755
1759864800000|2025-10-07 19:20:00|2255|2254|2256|2255|2257|2256|2254|2253|17825
1759865100000|2025-10-07 19:25:00|2257|2256|2256|2255|2258|2257|2254|2253|22552
1759865400000|2025-10-07 19:30:00|2257|2256|2256|2255|2261|2260|2256|2255|21944
1759865700000|2025-10-07 19:35:00|2257|2256|2257|2256|2258|2257|2255|2254|17113
1759866000000|2025-10-07 19:40:00|2256|2255|2257|2256|2258|2257|2256|2255|32303
1759866300000|2025-10-07 19:45:00|2256|2255|2257|2256|2257|2256|2254|2253|36444
1759866600000|2025-10-07 19:50:00|2256|2255|2257|2256|2262|2260|2256|2255|75554
1759866900000|2025-10-07 19:55:00|2256|2255|2251|2249|2256|2255|2250|2249|360249
1759930200000|2025-10-08 13:30:00|2252|2248|2253|2251|2258|2255|2246|2241|205817
1759930500000|2025-10-08 13:35:00|2251|2249|2252|2250|2258|2256|2245|2243|19960
1759930800000|2025-10-08 13:40:00|2250|2249|2262|2261|2268|2266|2247|2246|21860
1759931100000|2025-10-08 13:45:00|2261|2260|2266|2265|2268|2266|2257|2256|19812
1759931400000|2025-10-08 13:50:00|2265|2264|2258|2257|2265|2264|2257|2256|25723
1759931700000|2025-10-08 13:55:00|2257|2256|2253|2252|2258|2257|2252|2251|31588
1759932000000|2025-10-08 14:00:00|2252|2251|2262|2261|2264|2263|2251|2250|24059
1759932300000|2025-10-08 14:05:00|2263|2260|2266|2265|2269|2268|2263|2260|22296
1759932600000|2025-10-08 14:10:00|2265|2264|2277|2276|2277|2276|2264|2263|14050
1759932900000|2025-10-08 14:15:00|2278|2277|2276|2275|2280|2278|2274|2273|5817
1759933200000|2025-10-08 14:20:00|2277|2276|2274|2273|2277|2276|2272|2271|11394
1759933500000|2025-10-08 14:25:00|2275|2274|2272|2271|2275|2274|2271|2270|17092
1759933800000|2025-10-08 14:30:00|2273|2272|2276|2275|2278|2277|2273|2272|22029
1759934100000|2025-10-08 14:35:00|2277|2276|2271|2270|2278|2277|2267|2266|18471
1759934400000|2025-10-08 14:40:00|2272|2271|2272|2271|2274|2273|2269|2268|3366
1759934700000|2025-10-08 14:45:00|2271|2270|2275|2274|2275|2274|2271|2269|8238
1759935000000|2025-10-08 14:50:00|2276|2275|2273|2272|2278|2277|2272|2271|9293
1759935300000|2025-10-08 14:55:00|2272|2271|2272|2271|2273|2272|2270|2269|4213
1759935600000|2025-10-08 15:00:00|2273|2270|2268|2267|2273|2270|2267|2266|7129
1759935900000|2025-10-08 15:05:00|2267|2266|2271|2270|2271|2270|2267|2265|7612
1759936200000|2025-10-08 15:10:00|2270|2269|2271|2270|2272|2271|2267|2266|8196
1759936500000|2025-10-08 15:15:00|2272|2271|2272|2271|2272|2271|2269|2268|8258
1759936800000|2025-10-08 15:20:00|2273|2272|2272|2271|2275|2274|2272|2271|5222
1759937100000|2025-10-08 15:25:00|2273|2272|2273|2272|2277|2276|2271|2270|8444
1759937400000|2025-10-08 15:30:00|2274|2273|2274|2273|2274|2273|2271|2270|6435
1759937700000|2025-10-08 15:35:00|2275|2272|2274|2273|2275|2274|2272|2271|6310
1759938000000|2025-10-08 15:40:00|2275|2274|2277|2276|2278|2277|2275|2274|11176
1759938300000|2025-10-08 15:45:00|2278|2277|2280|2279|2285|2284|2278|2277|23869
1759938600000|2025-10-08 15:50:00|2279|2278|2282|2281|2284|2283|2279|2278|6770
1759938900000|2025-10-08 15:55:00|2281|2280|2282|2281|2284|2283|2281|2279|7398
1759939200000|2025-10-08 16:00:00|2283|2282|2284|2283|2284|2283|2280|2279|9370
1759939500000|2025-10-08 16:05:00|2283|2282|2281|2280|2283|2282|2281|2280|9206
1759939800000|2025-10-08 16:10:00|2282|2279|2279|2278|2282|2280|2278|2277|6810
1759940100000|2025-10-08 16:15:00|2278|2277|2278|2277|2279|2277|2277|2276|4928
1759940400000|2025-10-08 16:20:00|2277|2276|2276|2275|2277|2276|2275|2274|7081
1759940700000|2025-10-08 16:25:00|2277|2276|2275|2274|2278|2277|2275|2274|4850
1759941000000|2025-10-08 16:30:00|2276|2275|2277|2276|2277|2276|2275|2274|3110
1759941300000|2025-10-08 16:35:00|2276|2275|2276|2275|2277|2276|2275|2274|5192
1759941600000|2025-10-08 16:40:00|2275|2274|2276|2275|2276|2275|2274|2272|5318
1759941900000|2025-10-08 16:45:00|2275|2274|2277|2276|2277|2276|2275|2274|1824
1759942200000|2025-10-08 16:50:00|2278|2277|2277|2276|2279|2278|2276|2275|7179
1759942500000|2025-10-08 16:55:00|2278|2277|2280|2279|2281|2280|2277|2276|5186
1759942800000|2025-10-08 17:00:00|2281|2280|2289|2288|2290|2288|2281|2280|13740
1759943100000|2025-10-08 17:05:00|2288|2287|2287|2286|2288|2287|2285|2284|10436
1759943400000|2025-10-08 17:10:00|2288|2285|2288|2287|2288|2287|2284|2283|7203
1759943700000|2025-10-08 17:15:00|2289|2288|2288|2287|2290|2289|2288|2286|8299
1759944000000|2025-10-08 17:20:00|2287|2286|2287|2286|2288|2287|2285|2284|8434
1759944300000|2025-10-08 17:25:00|2288|2287|2286|2285|2289|2287|2286|2285|4176
1759944600000|2025-10-08 17:30:00|2287|2286|2291|2290|2291|2290|2286|2285|11783
1759944900000|2025-10-08 17:35:00|2290|2289|2289|2288|2293|2291|2288|2287|7580
1759945200000|2025-10-08 17:40:00|2288|2287|2290|2289|2290|2289|2284|2283|7303
1759945500000|2025-10-08 17:45:00|2291|2290|2294|2293|2295|2294|2291|2290|7080
1759945800000|2025-10-08 17:50:00|2293|2292|2290|2289|2295|2294|2290|2289|10391
1759946100000|2025-10-08 17:55:00|2289|2288|2289|2286|2290|2288|2285|2284|10111
1759946400000|2025-10-08 18:00:00|2288|2287|2284|2283|2288|2287|2284|2283|5588
1759946700000|2025-10-08 18:05:00|2283|2282|2282|2281|2285|2284|2281|2280|6145
1759947000000|2025-10-08 18:10:00|2283|2282|2282|2281|2287|2286|2282|2281|4479
1759947300000|2025-10-08 18:15:00|2281|2280|2279|2278|2282|2281|2279|2278|8052
1759947600000|2025-10-08 18:20:00|2278|2277|2277|2276|2279|2278|2276|2275|7297
1759947900000|2025-10-08 18:25:00|2278|2277|2278|2277|2279|2278|2276|2275|9329
1759948200000|2025-10-08 18:30:00|2279|2278|2277|2276|2280|2278|2277|2276|4470
1759948500000|2025-10-08 18:35:00|2276|2275|2276|2275|2277|2276|2275|2274|8590
1759948800000|2025-10-08 18:40:00|2277|2276|2275|2274|2277|2276|2275|2274|4170
1759949100000|2025-10-08 18:45:00|2274|2273|2274|2273|2276|2275|2273|2272|8683
1759949400000|2025-10-08 18:50:00|2273|2272|2273|2272|2276|2275|2273|2272|9635
1759949700000|2025-10-08 18:55:00|2274|2273|2268|2267|2274|2273|2268|2267|8740
1759950000000|2025-10-08 19:00:00|2267|2266|2266|2265|2267|2266|2264|2263|18757
1759950300000|2025-10-08 19:05:00|2267|2264|2264|2263|2268|2267|2264|2263|6898
1759950600000|2025-10-08 19:10:00|2265|2262|2264|2263|2266|2265|2264|2262|5918
1759950900000|2025-10-08 19:15:00|2265|2264|2263|2262|2265|2264|2261|2260|15751
1759951200000|2025-10-08 19:20:00|2264|2263|2261|2260|2264|2263|2261|2260|12292
1759951500000|2025-10-08 19:25:00|2262|2261|2260|2259|2262|2261|2260|2259|10568
1759951800000|2025-10-08 19:30:00|2261|2260|2263|2262|2263|2262|2260|2260|7799
1759952100000|2025-10-08 19:35:00|2264|2263|2262|2261|2264|2263|2262|2261|6082
1759952400000|2025-10-08 19:40:00|2261|2260|2258|2257|2261|2260|2258|2257|13814
1759952700000|2025-10-08 19:45:00|2259|2258|2261|2260|2261|2260|2258|2257|19513
1759953000000|2025-10-08 19:50:00|2260|2259|2260|2259|2263|2262|2259|2258|36354
1759953300000|2025-10-08 19:55:00|2261|2260|2261|2260|2262|2260|2259|2258|171920
1760016600000|2025-10-09 13:30:00|2256|2251|2230|2229|2262|2260|2230|2228|303100
1760016900000|2025-10-09 13:35:00|2229|2228|2236|2235|2239|2236|2220|2219|55088
1760017200000|2025-10-09 13:40:00|2235|2234|2233|2232|2247|2245|2232|2231|32676
1760017500000|2025-10-09 13:45:00|2232|2231|2226|2225|2250|2249|2225|2224|40085
1760017800000|2025-10-09 13:50:00|2227|2224|2216|2214|2227|2225|2211|2210|39171
1760018100000|2025-10-09 13:55:00|2215|2215|2214|2212|2220|2218|2209|2208|21451
1760018400000|2025-10-09 14:00:00|2213|2211|2211|2210|2216|2215|2206|2205|35307
1760018700000|2025-10-09 14:05:00|2210|2209|2214|2213|2220|2219|2207|2206|26397
1760019000000|2025-10-09 14:10:00|2213|2212|2215|2214|2217|2215|2211|2210|14713
1760019300000|2025-10-09 14:15:00|2214|2213|2215|2214|2219|2218|2212|2211|15173
1760019600000|2025-10-09 14:20:00|2214|2213|2212|2211|2215|2213|2209|2208|14158
1760019900000|2025-10-09 14:25:00|2211|2210|2208|2207|2214|2213|2208|2207|9795
1760020200000|2025-10-09 14:30:00|2207|2206|2200|2199|2208|2207|2199|2198|79840
1760020500000|2025-10-09 14:35:00|2199|2198|2197|2196|2201|2200|2196|2195|20213
1760020800000|2025-10-09 14:40:00|2198|2195|2200|2199|2200|2199|2194|2193|18524
1760021100000|2025-10-09 14:45:00|2199|2198|2204|2202|2204|2202|2195|2193|33749
1760021400000|2025-10-09 14:50:00|2203|2203|2198|2197|2205|2204|2197|2196|35437
1760021700000|2025-10-09 14:55:00|2197|2196|2199|2198|2202|2201|2197|2196|12700
1760022000000|2025-10-09 15:00:00|2200|2199|2200|2199|2200|2199|2197|2196|13279
1760022300000|2025-10-09 15:05:00|2199|2198|2196|2195|2200|2199|2195|2194|13099
1760022600000|2025-10-09 15:10:00|2197|2196|2191|2190|2197|2196|2191|2190|18670
1760022900000|2025-10-09 15:15:00|2192|2191|2194|2193|2195|2194|2191|2190|13000
1760023200000|2025-10-09 15:20:00|2193|2192|2195|2194|2198|2197|2193|2192|18555
1760023500000|2025-10-09 15:25:00|2194|2193|2192|2191|2195|2194|2192|2190|16326
1760023800000|2025-10-09 15:30:00|2193|2192|2191|2190|2194|2193|2191|2190|7304
1760024100000|2025-10-09 15:35:00|2190|2189|2195|2194|2197|2195|2190|2189|13612
1760024400000|2025-10-09 15:40:00|2194|2193|2196|2195|2196|2195|2192|2191|9771
1760024700000|2025-10-09 15:45:00|2195|2194|2196|2195|2198|2197|2195|2194|6561
1760025000000|2025-10-09 15:50:00|2195|2194|2197|2196|2198|2197|2194|2193|5575
1760025300000|2025-10-09 15:55:00|2196|2195|2200|2199|2201|2200|2196|2195|7937
1760025600000|2025-10-09 16:00:00|2201|2200|2207|2206|2208|2207|2201|2200|9624
1760025900000|2025-10-09 16:05:00|2208|2207|2206|2205|2210|2209|2206|2205|15103
1760026200000|2025-10-09 16:10:00|2205|2204|2205|2204|2206|2205|2205|2204|5362
1760026500000|2025-10-09 16:15:00|2204|2203|2208|2207|2210|2209|2204|2203|15349
1760026800000|2025-10-09 16:20:00|2207|2206|2207|2206|2209|2208|2206|2205|13441
1760027100000|2025-10-09 16:25:00|2208|2207|2206|2205|2209|2207|2205|2204|10649
1760027400000|2025-10-09 16:30:00|2207|2206|2207|2206|2210|2209|2207|2206|11181
1760027700000|2025-10-09 16:35:00|2206|2205|2206|2205|2207|2206|2205|2204|8605
1760028000000|2025-10-09 16:40:00|2205|2204|2203|2202|2206|2205|2203|2202|7286
1760028300000|2025-10-09 16:45:00|2202|2201|2204|2203|2204|2203|2202|2201|6505
1760028600000|2025-10-09 16:50:00|2205|2204|2207|2206|2209|2208|2202|2201|27491
1760028900000|2025-10-09 16:55:00|2206|2205|2206|2205|2207|2206|2205|2204|11969
1760029200000|2025-10-09 17:00:00|2207|2206|2205|2204|2208|2206|2204|2203|11006
1760029500000|2025-10-09 17:05:00|2204|2203|2202|2201|2207|2205|2201|2200|11495
1760029800000|2025-10-09 17:10:00|2201|2200|2201|2200|2202|2201|2201|2200|7135
1760030100000|2025-10-09 17:15:00|2200|2199|2200|2199|2201|2200|2199|2198|20119
1760030400000|2025-10-09 17:20:00|2201|2200|2200|2199|2203|2202|2200|2199|13935
1760030700000|2025-10-09 17:25:00|2199|2198|2199|2198|2200|2198|2197|2196|9641
1760031000000|2025-10-09 17:30:00|2198|2197|2202|2201|2203|2202|2198|2197|10636
1760031300000|2025-10-09 17:35:00|2203|2200|2207|2206|2208|2206|2201|2200|6403
1760031600000|2025-10-09 17:40:00|2208|2207|2206|2205|2208|2207|2205|2204|7876
1760031900000|2025-10-09 17:45:00|2205|2204|2203|2202|2205|2204|2202|2201|10092
1760032200000|2025-10-09 17:50:00|2204|2203|2201|2200|2205|2204|2201|2200|20643
1760032500000|2025-10-09 17:55:00|2200|2199|2201|2200|2201|2200|2197|2196|14641
1760032800000|2025-10-09 18:00:00|2200|2199|2194|2192|2200|2199|2193|2192|16955
1760033100000|2025-10-09 18:05:00|2193|2193|2189|2188|2197|2196|2189|2188|26069
1760033400000|2025-10-09 18:10:00|2190|2189|2188|2186|2191|2190|2187|2186|11394
1760033700000|2025-10-09 18:15:00|2187|2187|2185|2184|2189|2188|2185|2184|15809
1760034000000|2025-10-09 18:20:00|2184|2183|2188|2186|2188|2186|2182|2181|14806
1760034300000|2025-10-09 18:25:00|2187|2187|2183|2182|2188|2187|2183|2181|19095
1760034600000|2025-10-09 18:30:00|2182|2181|2183|2182|2186|2185|2182|2181|22934
1760034900000|2025-10-09 18:35:00|2184|2183|2189|2188|2189|2188|2184|2183|17359
1760035200000|2025-10-09 18:40:00|2188|2187|2189|2188|2191|2190|2188|2187|24228
1760035500000|2025-10-09 18:45:00|2188|2187|2192|2191|2195|2194|2187|2186|16359
1760035800000|2025-10-09 18:50:00|2191|2190|2193|2192|2193|2192|2189|2188|15735
1760036100000|2025-10-09 18:55:00|2194|2193|2196|2195|2200|2198|2194|2193|13795
1760036400000|2025-10-09 19:00:00|2197|2196|2190|2189|2198|2197|2189|2188|25988
1760036700000|2025-10-09 19:05:00|2189|2188|2188|2187|2190|2189|2188|2187|18492
1760037000000|2025-10-09 19:10:00|2189|2186|2189|2188|2192|2191|2189|2186|11667
1760037300000|2025-10-09 19:15:00|2190|2189|2190|2189|2190|2189|2187|2186|17096
1760037600000|2025-10-09 19:20:00|2191|2190|2190|2189|2193|2192|2189|2188|16354
1760037900000|2025-10-09 19:25:00|2189|2188|2193|2192|2193|2192|2189|2188|25238
1760038200000|2025-10-09 19:30:00|2192|2191|2200|2199|2200|2199|2192|2191|19529
1760038500000|2025-10-09 19:35:00|2201|2200|2200|2199|2201|2200|2199|2198|15943
1760038800000|2025-10-09 19:40:00|2201|2200|2201|2200|2202|2201|2197|2196|28843
1760039100000|2025-10-09 19:45:00|2202|2201|2205|2204|2206|2204|2201|2201|32357
1760039400000|2025-10-09 19:50:00|2206|2205|2208|2207|2209|2208|2203|2202|48612
1760039700000|2025-10-09 19:55:00|2207|2206|2208|2207|2208|2207|2203|2202|232549
1760103000000|2025-10-10 13:30:00|2224|2212|2229|2226|2236|2233|2216|2212|176469
1760103300000|2025-10-10 13:35:00|2227|2225|2216|2215|2232|2231|2216|2215|24522
1760103600000|2025-10-10 13:40:00|2215|2214|2217|2215|2223|2221|2214|2212|13706
1760103900000|2025-10-10 13:45:00|2216|2214|2219|2217|2225|2224|2215|2214|11466
1760104200000|2025-10-10 13:50:00|2217|2216|2220|2219|2227|2226|2215|2214|17806
1760104500000|2025-10-10 13:55:00|2221|2220|2230|2229|2233|2231|2219|2218|11830
1760104800000|2025-10-10 14:00:00|2229|2228|2225|2223|2235|2232|2222|2221|16721
1760105100000|2025-10-10 14:05:00|2224|2222|2225|2224|2229|2227|2219|2218|20538
1760105400000|2025-10-10 14:10:00|2224|2223|2212|2211|2226|2225|2206|2205|88752
1760105700000|2025-10-10 14:15:00|2213|2212|2208|2206|2213|2212|2202|2201|31122
1760106000000|2025-10-10 14:20:00|2206|2205|2202|2201|2206|2205|2199|2198|49499
1760106300000|2025-10-10 14:25:00|2201|2200|2205|2204|2210|2208|2201|2200|8796
1760106600000|2025-10-10 14:30:00|2204|2203|2205|2204|2205|2204|2201|2200|6667
1760106900000|2025-10-10 14:35:00|2206|2205|2213|2212|2213|2212|2206|2204|7703
1760107200000|2025-10-10 14:40:00|2212|2211|2204|2203|2213|2212|2203|2202|11915
1760107500000|2025-10-10 14:45:00|2205|2204|2207|2205|2209|2208|2205|2203|16668
1760107800000|2025-10-10 14:50:00|2206|2206|2207|2206|2211|2210|2205|2203|7801
1760108100000|2025-10-10 14:55:00|2208|2207|2185|2183|2208|2207|2179|2177|56797
1760108400000|2025-10-10 15:00:00|2184|2182|2156|2154|2185|2182|2149|2148|170799
1760108700000|2025-10-10 15:05:00|2154|2153|2156|2154|2164|2162|2149|2147|37344
1760109000000|2025-10-10 15:10:00|2157|2153|2158|2156|2171|2168|2155|2152|36078
1760109300000|2025-10-10 15:15:00|2157|2155|2153|2152|2161|2160|2149|2147|35079
1760109600000|2025-10-10 15:20:00|2152|2151|2144|2142|2157|2155|2142|2141|43260
1760109900000|2025-10-10 15:25:00|2146|2143|2140|2138|2146|2144|2135|2134|31835
1760110200000|2025-10-10 15:30:00|2141|2139|2128|2126|2141|2139|2124|2122|59412
1760110500000|2025-10-10 15:35:00|2129|2127|2127|2126|2135|2133|2127|2125|20551
1760110800000|2025-10-10 15:40:00|2128|2125|2136|2135|2137|2136|2124|2123|18353
1760111100000|2025-10-10 15:45:00|2135|2134|2135|2134|2145|2143|2133|2132|61584
1760111400000|2025-10-10 15:50:00|2136|2135|2129|2128|2139|2138|2128|2126|25598
1760111700000|2025-10-10 15:55:00|2128|2127|2126|2125|2129|2128|2123|2122|13828
1760112000000|2025-10-10 16:00:00|2125|2124|2120|2118|2126|2125|2118|2116|34582
1760112300000|2025-10-10 16:05:00|2119|2119|2120|2119|2124|2122|2116|2115|16037
1760112600000|2025-10-10 16:10:00|2119|2118|2120|2119|2125|2124|2117|2116|16061
1760112900000|2025-10-10 16:15:00|2119|2118|2120|2119|2121|2120|2116|2115|34297
1760113200000|2025-10-10 16:20:00|2119|2118|2125|2123|2128|2127|2117|2115|17672
1760113500000|2025-10-10 16:25:00|2124|2122|2121|2120|2126|2124|2120|2119|7605
1760113800000|2025-10-10 16:30:00|2120|2119|2125|2123|2131|2130|2120|2119|14319
1760114100000|2025-10-10 16:35:00|2124|2122|2125|2124|2127|2126|2121|2120|7743
1760114400000|2025-10-10 16:40:00|2124|2123|2115|2113|2126|2124|2114|2112|13561
1760114700000|2025-10-10 16:45:00|2114|2112|2112|2111|2116|2115|2111|2110|8402
1760115000000|2025-10-10 16:50:00|2111|2110|2110|2109|2113|2112|2109|2108|20198
1760115300000|2025-10-10 16:55:00|2111|2110|2112|2111|2114|2113|2111|2110|10732
1760115600000|2025-10-10 17:00:00|2111|2110|2110|2109|2114|2112|2108|2107|9409
1760115900000|2025-10-10 17:05:00|2111|2108|2102|2101|2111|2108|2102|2101|11357
1760116200000|2025-10-10 17:10:00|2101|2100|2099|2098|2106|2105|2098|2097|73497
1760116500000|2025-10-10 17:15:00|2100|2099|2101|2100|2103|2102|2098|2097|7878
1760116800000|2025-10-10 17:20:00|2102|2101|2104|2103|2109|2107|2100|2099|12644
1760117100000|2025-10-10 17:25:00|2105|2102|2101|2100|2105|2103|2100|2098|13312
1760117400000|2025-10-10 17:30:00|2100|2099|2109|2107|2109|2107|2100|2099|7356
1760117700000|2025-10-10 17:35:00|2110|2108|2106|2105|2113|2112|2106|2105|13858
1760118000000|2025-10-10 17:40:00|2105|2104|2102|2101|2107|2105|2102|2101|7285
1760118300000|2025-10-10 17:45:00|2103|2102|2101|2100|2104|2103|2098|2096|11643
1760118600000|2025-10-10 17:50:00|2102|2101|2098|2097|2106|2104|2097|2096|12795
1760118900000|2025-10-10 17:55:00|2099|2096|2102|2101|2102|2101|2097|2096|8212
1760119200000|2025-10-10 18:00:00|2101|2100|2101|2099|2102|2100|2097|2096|9175
1760119500000|2025-10-10 18:05:00|2100|2098|2098|2097|2101|2099|2097|2096|5259
1760119800000|2025-10-10 18:10:00|2099|2096|2103|2102|2104|2102|2099|2096|7945
1760120100000|2025-10-10 18:15:00|2102|2101|2099|2098|2104|2103|2098|2097|13625
1760120400000|2025-10-10 18:20:00|2100|2099|2098|2097|2100|2099|2096|2095|9705
1760120700000|2025-10-10 18:25:00|2099|2098|2096|2095|2099|2098|2095|2094|24045
1760121000000|2025-10-10 18:30:00|2097|2096|2092|2091|2098|2097|2092|2091|8441
1760121300000|2025-10-10 18:35:00|2091|2090|2090|2089|2092|2091|2085|2084|31851
1760121600000|2025-10-10 18:40:00|2091|2090|2089|2088|2092|2091|2089|2088|10049
1760121900000|2025-10-10 18:45:00|2090|2089|2087|2086|2091|2090|2087|2086|21539
1760122200000|2025-10-10 18:50:00|2088|2087|2083|2082|2088|2087|2082|2081|13862
1760122500000|2025-10-10 18:55:00|2082|2081|2083|2082|2085|2084|2081|2080|9306
1760122800000|2025-10-10 19:00:00|2084|2083|2077|2076|2087|2086|2076|2075|29343
1760123100000|2025-10-10 19:05:00|2078|2077|2081|2080|2084|2083|2076|2075|21394
1760123400000|2025-10-10 19:10:00|2080|2079|2077|2076|2080|2079|2076|2075|23337
1760123700000|2025-10-10 19:15:00|2078|2075|2083|2082|2085|2084|2078|2075|13506
1760124000000|2025-10-10 19:20:00|2084|2081|2080|2079|2084|2082|2080|2079|11889
1760124300000|2025-10-10 19:25:00|2079|2078|2073|2072|2079|2078|2071|2070|24911
1760124600000|2025-10-10 19:30:00|2074|2073|2074|2073|2077|2076|2073|2072|23862
1760124900000|2025-10-10 19:35:00|2073|2072|2071|2070|2073|2072|2068|2067|51974
1760125200000|2025-10-10 19:40:00|2072|2071|2076|2075|2076|2075|2070|2069|34133
1760125500000|2025-10-10 19:45:00|2077|2076|2077|2076|2080|2079|2075|2074|25923
1760125800000|2025-10-10 19:50:00|2075|2075|2071|2070|2078|2077|2071|2070|48107
1760126100000|2025-10-10 19:55:00|2070|2069|2067|2066|2070|2069|2066|2065|366538
1760362200000|2025-10-13 13:30:00|2108|2096|2128|2125|2139|2133|2105|2096|29095
1760362500000|2025-10-13 13:35:00|2127|2123|2124|2120|2133|2130|2117|2114|45100
1760362800000|2025-10-13 13:40:00|2120|2119|2122|2120|2135|2133|2120|2118|18685
1760363100000|2025-10-13 13:45:00|2121|2121|2127|2125|2133|2131|2118|2116|15954
1760363400000|2025-10-13 13:50:00|2128|2126|2138|2136|2140|2139|2128|2125|13013
1760363700000|2025-10-13 13:55:00|2139|2135|2149|2148|2149|2148|2130|2129|11296
1760364000000|2025-10-13 14:00:00|2150|2147|2149|2146|2151|2150|2137|2135|35820
1760364300000|2025-10-13 14:05:00|2148|2147|2143|2142|2150|2149|2140|2138|11997
1760364600000|2025-10-13 14:10:00|2142|2141|2144|2143|2146|2144|2139|2138|6424
1760364900000|2025-10-13 14:15:00|2146|2144|2146|2143|2148|2147|2143|2142|8619
1760365200000|2025-10-13 14:20:00|2145|2144|2135|2133|2147|2145|2131|2130|9703
1760365500000|2025-10-13 14:25:00|2134|2134|2137|2136|2139|2138|2133|2132|8466
1760365800000|2025-10-13 14:30:00|2136|2135|2144|2143|2144|2143|2131|2130|22851
1760366100000|2025-10-13 14:35:00|2145|2142|2145|2144|2147|2145|2142|2140|15546
1760366400000|2025-10-13 14:40:00|2146|2145|2147|2146|2150|2149|2144|2142|12330
1760366700000|2025-10-13 14:45:00|2146|2145|2150|2149|2152|2151|2143|2142|47337
1760367000000|2025-10-13 14:50:00|2149|2148|2148|2146|2151|2149|2144|2143|10337
1760367300000|2025-10-13 14:55:00|2147|2147|2145|2143|2148|2147|2144|2142|9249
1760367600000|2025-10-13 15:00:00|2146|2144|2148|2147|2156|2155|2146|2144|15649
1760367900000|2025-10-13 15:05:00|2149|2148|2157|2156|2158|2156|2148|2147|15678
1760368200000|2025-10-13 15:10:00|2158|2157|2161|2160|2164|2163|2157|2157|14525
1760368500000|2025-10-13 15:15:00|2160|2159|2162|2160|2162|2160|2157|2156|7822
1760368800000|2025-10-13 15:20:00|2163|2161|2159|2158|2164|2163|2159|2158|7417
1760369100000|2025-10-13 15:25:00|2158|2157|2156|2155|2159|2158|2154|2153|10883
1760369400000|2025-10-13 15:30:00|2157|2156|2166|2164|2167|2165|2157|2155|49351
1760369700000|2025-10-13 15:35:00|2165|2165|2162|2160|2170|2169|2157|2154|18647
1760370000000|2025-10-13 15:40:00|2163|2161|2165|2163|2167|2165|2162|2161|3596
1760370300000|2025-10-13 15:45:00|2164|2164|2165|2164|2166|2165|2162|2161|5738
1760370600000|2025-10-13 15:50:00|2166|2163|2166|2165|2169|2167|2165|2163|5874
1760370900000|2025-10-13 15:55:00|2167|2166|2165|2164|2168|2166|2164|2163|8204
1760371200000|2025-10-13 16:00:00|2166|2163|2164|2163|2166|2164|2162|2160|16507
1760371500000|2025-10-13 16:05:00|2165|2164|2166|2165|2167|2166|2163|2162|4110
1760371800000|2025-10-13 16:10:00|2165|2164|2167|2166|2168|2167|2164|2163|6839
1760372100000|2025-10-13 16:15:00|2168|2167|2169|2168|2172|2171|2167|2167|12547
1760372400000|2025-10-13 16:20:00|2170|2167|2164|2163|2170|2168|2162|2161|22462
1760372700000|2025-10-13 16:25:00|2165|2164|2162|2161|2166|2165|2160|2159|4829
1760373000000|2025-10-13 16:30:00|2163|2162|2162|2161|2164|2163|2161|2160|3531
1760373300000|2025-10-13 16:35:00|2163|2162|2159|2158|2164|2163|2158|2157|12277
1760373600000|2025-10-13 16:40:00|2160|2159|2159|2157|2161|2160|2158|2157|4691
1760373900000|2025-10-13 16:45:00|2160|2158|2159|2158|2161|2159|2157|2156|4728
1760374200000|2025-10-13 16:50:00|2160|2159|2161|2159|2161|2160|2158|2157|5115
1760374500000|2025-10-13 16:55:00|2160|2160|2160|2159|2162|2161|2160|2159|1970
1760374800000|2025-10-13 17:00:00|2161|2160|2160|2159|2161|2160|2157|2156|4821
1760375100000|2025-10-13 17:05:00|2161|2160|2162|2160|2162|2161|2160|2159|4602
1760375400000|2025-10-13 17:10:00|2161|2161|2156|2155|2161|2161|2156|2155|10628
1760375700000|2025-10-13 17:15:00|2157|2156|2155|2153|2158|2157|2152|2151|8039
1760376000000|2025-10-13 17:20:00|2154|2152|2158|2156|2158|2157|2152|2151|11151
1760376300000|2025-10-13 17:25:00|2157|2157|2153|2152|2158|2157|2151|2149|9066
1760376600000|2025-10-13 17:30:00|2154|2153|2144|2143|2154|2153|2143|2142|10813
1760376900000|2025-10-13 17:35:00|2145|2144|2143|2142|2145|2144|2142|2140|5861
1760377200000|2025-10-13 17:40:00|2142|2141|2143|2142|2145|2144|2142|2140|4160
1760377500000|2025-10-13 17:45:00|2144|2143|2145|2144|2147|2145|2143|2142|2861
1760377800000|2025-10-13 17:50:00|2144|2143|2143|2142|2144|2143|2141|2140|4483
1760378100000|2025-10-13 17:55:00|2144|2141|2144|2143|2145|2144|2142|2141|4193
1760378400000|2025-10-13 18:00:00|2145|2144|2143|2142|2146|2145|2143|2142|2633
1760378700000|2025-10-13 18:05:00|2144|2143|2150|2149|2150|2149|2144|2143|7260
1760379000000|2025-10-13 18:10:00|2149|2148|2151|2149|2152|2151|2148|2147|4085
1760379300000|2025-10-13 18:15:00|2150|2150|2149|2148|2152|2151|2149|2148|9937
1760379600000|2025-10-13 18:20:00|2148|2147|2150|2148|2151|2149|2147|2145|11889
1760379900000|2025-10-13 18:25:00|2149|2149|2153|2152|2154|2153|2148|2147|12187
1760380200000|2025-10-13 18:30:00|2154|2153|2151|2150|2154|2153|2150|2149|3472
1760380500000|2025-10-13 18:35:00|2152|2151|2150|2148|2153|2152|2149|2148|10043
1760380800000|2025-10-13 18:40:00|2149|2149|2146|2145|2151|2149|2145|2144|9721
1760381100000|2025-10-13 18:45:00|2147|2146|2143|2142|2148|2147|2142|2141|6079
1760381400000|2025-10-13 18:50:00|2142|2141|2141|2140|2144|2143|2139|2138|13282
1760381700000|2025-10-13 18:55:00|2140|2139|2133|2132|2140|2139|2132|2131|22676
1760382000000|2025-10-13 19:00:00|2134|2133|2137|2136|2138|2137|2133|2131|4272
1760382300000|2025-10-13 19:05:00|2136|2135|2141|2140|2141|2140|2136|2135|4731
1760382600000|2025-10-13 19:10:00|2142|2141|2132|2131|2142|2141|2131|2130|17274
1760382900000|2025-10-13 19:15:00|2133|2132|2137|2136|2138|2137|2133|2132|12429
1760383200000|2025-10-13 19:20:00|2138|2137|2139|2138|2141|2140|2138|2137|8067
1760383500000|2025-10-13 19:25:00|2138|2137|2136|2135|2140|2139|2135|2134|10806
1760383800000|2025-10-13 19:30:00|2135|2134|2136|2135|2138|2137|2133|2132|12777
1760384100000|2025-10-13 19:35:00|2137|2136|2134|2133|2137|2136|2133|2132|10903
1760384400000|2025-10-13 19:40:00|2135|2134|2135|2134|2135|2134|2134|2133|5548
1760384700000|2025-10-13 19:45:00|2134|2133|2135|2134|2136|2135|2133|2132|17227
1760385000000|2025-10-13 19:50:00|2134|2133|2137|2136|2138|2136|2133|2132|22134
1760385300000|2025-10-13 19:55:00|2138|2137|2141|2140|2141|2140|2136|2135|176787
1760448600000|2025-10-14 13:30:00|2103|2096|2106|2104|2110|2107|2091|2088|187243
1760448900000|2025-10-14 13:35:00|2107|2103|2107|2104|2114|2111|2102|2100|16668
1760449200000|2025-10-14 13:40:00|2106|2105|2112|2110|2115|2113|2105|2105|17413
1760449500000|2025-10-14 13:45:00|2113|2109|2120|2118|2122|2120|2110|2109|9528
1760449800000|2025-10-14 13:50:00|2121|2119|2136|2134|2138|2136|2121|2119|24242
1760450100000|2025-10-14 13:55:00|2135|2135|2151|2150|2153|2151|2135|2134|23171
1760450400000|2025-10-14 14:00:00|2150|2149|2152|2150|2152|2150|2143|2141|13887
1760450700000|2025-10-14 14:05:00|2151|2149|2150|2149|2160|2159|2146|2144|34064
1760451000000|2025-10-14 14:10:00|2151|2150|2147|2145|2156|2153|2144|2141|21630
1760451300000|2025-10-14 14:15:00|2146|2146|2155|2153|2157|2155|2146|2144|17929
1760451600000|2025-10-14 14:20:00|2154|2154|2145|2143|2160|2158|2144|2142|15685
1760451900000|2025-10-14 14:25:00|2144|2142|2148|2147|2152|2150|2144|2142|12188
1760452200000|2025-10-14 14:30:00|2149|2148|2150|2148|2156|2155|2148|2147|11894
1760452500000|2025-10-14 14:35:00|2151|2149|2151|2149|2153|2152|2149|2148|8333
1760452800000|2025-10-14 14:40:00|2150|2148|2160|2159|2164|2163|2150|2148|25446
1760453100000|2025-10-14 14:45:00|2161|2160|2168|2166|2170|2169|2161|2159|15936
1760453400000|2025-10-14 14:50:00|2167|2167|2166|2165|2170|2168|2164|2163|6241
1760453700000|2025-10-14 14:55:00|2167|2164|2165|2164|2168|2166|2161|2160|5983
1760454000000|2025-10-14 15:00:00|2166|2163|2166|2165|2170|2167|2165|2163|8452
1760454300000|2025-10-14 15:05:00|2167|2164|2164|2163|2168|2167|2164|2163|4200
1760454600000|2025-10-14 15:10:00|2165|2164|2164|2163|2167|2165|2163|2161|8066
1760454900000|2025-10-14 15:15:00|2165|2164|2164|2162|2168|2166|2162|2160|7003
1760455200000|2025-10-14 15:20:00|2165|2163|2168|2166|2171|2170|2163|2162|5786
1760455500000|2025-10-14 15:25:00|2167|2165|2163|2161|2169|2167|2159|2158|4499
1760455800000|2025-10-14 15:30:00|2164|2162|2160|2159|2166|2164|2159|2158|6689
1760456100000|2025-10-14 15:35:00|2161|2160|2166|2165|2172|2169|2161|2160|9140
1760456400000|2025-10-14 15:40:00|2167|2166|2167|2164|2171|2170|2164|2163|8595
1760456700000|2025-10-14 15:45:00|2166|2165|2177|2175|2177|2175|2166|2164|16370
1760457000000|2025-10-14 15:50:00|2176|2174|2174|2173|2177|2174|2172|2171|8676
1760457300000|2025-10-14 15:55:00|2173|2172|2174|2173|2174|2173|2171|2169|5305
1760457600000|2025-10-14 16:00:00|2173|2172|2174|2172|2174|2173|2172|2171|13631
1760457900000|2025-10-14 16:05:00|2173|2173|2170|2169|2175|2174|2170|2169|4214
1760458200000|2025-10-14 16:10:00|2171|2170|2175|2174|2175|2174|2171|2170|5815
1760458500000|2025-10-14 16:15:00|2176|2175|2181|2179|2183|2181|2176|2175|16437
1760458800000|2025-10-14 16:20:00|2182|2180|2180|2179|2187|2185|2179|2178|11689
1760459100000|2025-10-14 16:25:00|2181|2180|2183|2182|2185|2183|2181|2180|2895
1760459400000|2025-10-14 16:30:00|2184|2183|2184|2183|2185|2184|2183|2183|3406
1760459700000|2025-10-14 16:35:00|2185|2184|2186|2184|2187|2186|2183|2181|7302
1760460000000|2025-10-14 16:40:00|2185|2185|2187|2186|2188|2187|2183|2182|5838
1760460300000|2025-10-14 16:45:00|2188|2187|2191|2189|2191|2190|2188|2187|9706
1760460600000|2025-10-14 16:50:00|2192|2190|2194|2193|2196|2195|2192|2189|11670
1760460900000|2025-10-14 16:55:00|2193|2192|2192|2191|2195|2193|2192|2191|14406
1760461200000|2025-10-14 17:00:00|2191|2190|2195|2194|2196|2195|2190|2189|10346
1760461500000|2025-10-14 17:05:00|2197|2195|2195|2194|2199|2198|2195|2194|6725
1760461800000|2025-10-14 17:10:00|2196|2195|2193|2192|2198|2196|2193|2192|5652
1760462100000|2025-10-14 17:15:00|2192|2191|2190|2189|2193|2192|2190|2189|6272
1760462400000|2025-10-14 17:20:00|2189|2188|2188|2187|2190|2189|2187|2186|7387
1760462700000|2025-10-14 17:25:00|2189|2188|2192|2191|2193|2192|2189|2188|5176
1760463000000|2025-10-14 17:30:00|2193|2192|2185|2184|2197|2196|2185|2184|14986
1760463300000|2025-10-14 17:35:00|2184|2183|2185|2184|2187|2185|2183|2182|7788
1760463600000|2025-10-14 17:40:00|2186|2185|2193|2192|2193|2192|2185|2185|5749
1760463900000|2025-10-14 17:45:00|2194|2193|2197|2196|2197|2196|2193|2192|4500
1760464200000|2025-10-14 17:50:00|2198|2197|2199|2198|2200|2199|2196|2195|12940
1760464500000|2025-10-14 17:55:00|2198|2197|2197|2196|2198|2197|2195|2194|7918
1760464800000|2025-10-14 18:00:00|2196|2195|2195|2194|2197|2196|2194|2193|5563
1760465100000|2025-10-14 18:05:00|2194|2193|2192|2191|2196|2195|2192|2191|5105
1760465400000|2025-10-14 18:10:00|2191|2190|2192|2191|2194|2193|2191|2190|6548
1760465700000|2025-10-14 18:15:00|2193|2192|2193|2192|2195|2193|2193|2192|4302
1760466000000|2025-10-14 18:20:00|2194|2193|2194|2193|2195|2194|2191|2190|7130
1760466300000|2025-10-14 18:25:00|2193|2192|2193|2192|2195|2194|2193|2191|6132
1760466600000|2025-10-14 18:30:00|2194|2193|2193|2192|2194|2193|2193|2192|5119
1760466900000|2025-10-14 18:35:00|2192|2191|2192|2191|2194|2193|2192|2191|4574
1760467200000|2025-10-14 18:40:00|2191|2190|2190|2189|2191|2190|2189|2188|6557
1760467500000|2025-10-14 18:45:00|2191|2190|2190|2189|2191|2190|2188|2187|5242
1760467800000|2025-10-14 18:50:00|2191|2190|2190|2189|2191|2190|2189|2188|3522
1760468100000|2025-10-14 18:55:00|2191|2190|2195|2194|2195|2194|2191|2190|4879
1760468400000|2025-10-14 19:00:00|2196|2195|2198|2197|2200|2199|2196|2195|10268
1760468700000|2025-10-14 19:05:00|2199|2198|2202|2200|2202|2201|2198|2197|9665
1760469000000|2025-10-14 19:10:00|2203|2201|2205|2204|2207|2206|2203|2201|11357
1760469300000|2025-10-14 19:15:00|2204|2203|2206|2205|2208|2207|2204|2203|9691
1760469600000|2025-10-14 19:20:00|2207|2206|2207|2206|2207|2206|2206|2205|7918
1760469900000|2025-10-14 19:25:00|2208|2207|2207|2206|2209|2208|2207|2206|8587
1760470200000|2025-10-14 19:30:00|2208|2207|2206|2205|2209|2208|2206|2205|19379
1760470500000|2025-10-14 19:35:00|2205|2204|2188|2187|2207|2206|2179|2178|66777
1760470800000|2025-10-14 19:40:00|2187|2186|2187|2186|2191|2189|2184|2182|16559
1760471100000|2025-10-14 19:45:00|2188|2187|2187|2186|2189|2188|2184|2183|13486
1760471400000|2025-10-14 19:50:00|2188|2187|2190|2189|2191|2190|2188|2186|23737
1760471700000|2025-10-14 19:55:00|2189|2188|2192|2191|2194|2193|2188|2187|180764
1760535000000|2025-10-15 13:30:00|2220|2215|2241|2239|2243|2241|2215|2212|128895
1760535300000|2025-10-15 13:35:00|2242|2240|2235|2234|2252|2250|2232|2231|50669
1760535600000|2025-10-15 13:40:00|2236|2233|2252|2251|2252|2251|2229|2228|14169
1760535900000|2025-10-15 13:45:00|2253|2252|2220|2219|2257|2256|2217|2216|21262
1760536200000|2025-10-15 13:50:00|2221|2218|2230|2229|2237|2236|2218|2217|11685
1760536500000|2025-10-15 13:55:00|2229|2228|2238|2236|2238|2236|2229|2228|6779
1760536800000|2025-10-15 14:00:00|2239|2237|2245|2244|2245|2244|2238|2237|9599
1760537100000|2025-10-15 14:05:00|2244|2243|2243|2242|2245|2244|2242|2241|6315
1760537400000|2025-10-15 14:10:00|2244|2241|2239|2238|2246|2245|2236|2235|9787
1760537700000|2025-10-15 14:15:00|2240|2239|2236|2235|2241|2239|2231|2230|4759
1760538000000|2025-10-15 14:20:00|2237|2236|2232|2230|2240|2239|2228|2226|4883
1760538300000|2025-10-15 14:25:00|2231|2231|2233|2231|2234|2233|2229|2227|7057
1760538600000|2025-10-15 14:30:00|2232|2230|2226|2225|2233|2231|2222|2220|9525
1760538900000|2025-10-15 14:35:00|2227|2226|2227|2226|2232|2231|2225|2223|15457
1760539200000|2025-10-15 14:40:00|2226|2225|2223|2222|2226|2225|2217|2216|18396
1760539500000|2025-10-15 14:45:00|2222|2221|2219|2218|2223|2222|2215|2214|18224
1760539800000|2025-10-15 14:50:00|2218|2217|2222|2221|2224|2222|2218|2217|9850
1760540100000|2025-10-15 14:55:00|2221|2220|2214|2213|2222|2220|2214|2213|10803
1760540400000|2025-10-15 15:00:00|2213|2212|2213|2212|2216|2215|2211|2210|11403
1760540700000|2025-10-15 15:05:00|2214|2213|2212|2211|2215|2213|2210|2209|21088
1760541000000|2025-10-15 15:10:00|2213|2210|2211|2210|2213|2212|2211|2210|3834
1760541300000|2025-10-15 15:15:00|2212|2209|2212|2211|2213|2211|2208|2207|4473
1760541600000|2025-10-15 15:20:00|2213|2210|2208|2207|2215|2214|2204|2203|10168
1760541900000|2025-10-15 15:25:00|2207|2206|2208|2207|2213|2211|2207|2206|3400
1760542200000|2025-10-15 15:30:00|2209|2206|2205|2204|2210|2208|2201|2200|169763
1760542500000|2025-10-15 15:35:00|2206|2205|2206|2205|2206|2205|2201|2200|4163
1760542800000|2025-10-15 15:40:00|2205|2204|2204|2203|2208|2206|2202|2200|16580
1760543100000|2025-10-15 15:45:00|2205|2204|2204|2202|2206|2205|2202|2200|4264
1760543400000|2025-10-15 15:50:00|2203|2201|2205|2204|2206|2204|2201|2200|4644
1760543700000|2025-10-15 15:55:00|2206|2205|2208|2207|2212|2210|2205|2204|2750
1760544000000|2025-10-15 16:00:00|2209|2206|2204|2203|2211|2210|2204|2203|4717
1760544300000|2025-10-15 16:05:00|2203|2202|2206|2205|2209|2207|2201|2200|4387
1760544600000|2025-10-15 16:10:00|2207|2206|2208|2207|2210|2208|2207|2205|2952
1760544900000|2025-10-15 16:15:00|2207|2206|2207|2206|2211|2209|2204|2203|2279
1760545200000|2025-10-15 16:20:00|2208|2205|2211|2210|2213|2211|2207|2205|3536
1760545500000|2025-10-15 16:25:00|2212|2211|2212|2211|2215|2214|2211|2210|2776
1760545800000|2025-10-15 16:30:00|2211|2210|2210|2209|2212|2211|2209|2208|3576
1760546100000|2025-10-15 16:35:00|2209|2208|2210|2209|2212|2210|2208|2207|3209
1760546400000|2025-10-15 16:40:00|2211|2210|2212|2211|2213|2212|2211|2210|3925
1760546700000|2025-10-15 16:45:00|2211|2210|2212|2211|2214|2212|2209|2207|4558
1760547000000|2025-10-15 16:50:00|2211|2210|2210|2209|2213|2212|2208|2207|3666
1760547300000|2025-10-15 16:55:00|2211|2210|2209|2208|2212|2210|2209|2208|3980
1760547600000|2025-10-15 17:00:00|2210|2209|2206|2205|2210|2209|2204|2202|4825
1760547900000|2025-10-15 17:05:00|2205|2204|2199|2198|2206|2205|2197|2196|28038
1760548200000|2025-10-15 17:10:00|2200|2199|2194|2193|2201|2199|2192|2191|10670
1760548500000|2025-10-15 17:15:00|2193|2192|2195|2194|2198|2196|2191|2190|22889
1760548800000|2025-10-15 17:20:00|2194|2193|2201|2200|2202|2201|2194|2192|5270
1760549100000|2025-10-15 17:25:00|2202|2201|2201|2200|2206|2205|2199|2197|9324
1760549400000|2025-10-15 17:30:00|2202|2199|2204|2203|2205|2203|2200|2199|5000
1760549700000|2025-10-15 17:35:00|2205|2204|2203|2202|2208|2207|2202|2201|5550
1760550000000|2025-10-15 17:40:00|2204|2203|2207|2206|2207|2206|2203|2202|6448
1760550300000|2025-10-15 17:45:00|2208|2207|2208|2207|2209|2207|2205|2203|4953
1760550600000|2025-10-15 17:50:00|2207|2206|2205|2204|2207|2207|2202|2201|11477
1760550900000|2025-10-15 17:55:00|2206|2205|2210|2208|2211|2210|2206|2205|525959
1760551200000|2025-10-15 18:00:00|2209|2209|2208|2207|2209|2209|2206|2205|2772
1760551500000|2025-10-15 18:05:00|2209|2206|2205|2204|2209|2206|2205|2204|4412
1760551800000|2025-10-15 18:10:00|2204|2203|2207|2206|2207|2206|2204|2203|3400
1760552100000|2025-10-15 18:15:00|2206|2205|2204|2203|2207|2206|2204|2202|4100
1760552400000|2025-10-15 18:20:00|2205|2204|2205|2204|2208|2207|2204|2203|5150
1760552700000|2025-10-15 18:25:00|2206|2203|2204|2203|2207|2206|2201|2200|5250
1760553000000|2025-10-15 18:30:00|2205|2204|2206|2205|2208|2207|2205|2204|5981
1760553300000|2025-10-15 18:35:00|2205|2204|2205|2204|2207|2206|2204|2203|4861
1760553600000|2025-10-15 18:40:00|2206|2205|2205|2204|2206|2205|2205|2204|4333
1760553900000|2025-10-15 18:45:00|2206|2205|2204|2203|2206|2205|2201|2200|4399
1760554200000|2025-10-15 18:50:00|2205|2202|2207|2205|2207|2205|2202|2201|6470
1760554500000|2025-10-15 18:55:00|2206|2206|2211|2210|2213|2211|2206|2206|7390
1760554800000|2025-10-15 19:00:00|2212|2209|2210|2209|2212|2210|2206|2205|9216
1760555100000|2025-10-15 19:05:00|2209|2208|2215|2213|2215|2213|2209|2208|4886
1760555400000|2025-10-15 19:10:00|2214|2212|2216|2215|2217|2215|2213|2212|7495
1760555700000|2025-10-15 19:15:00|2217|2216|2215|2214|2218|2217|2215|2214|8444
1760556000000|2025-10-15 19:20:00|2214|2213|2215|2214|2216|2215|2213|2212|11426
1760556300000|2025-10-15 19:25:00|2216|2215|2216|2215|2218|2217|2215|2214|11108
1760556600000|2025-10-15 19:30:00|2217|2216|2213|2212|2217|2216|2213|2212|9082
1760556900000|2025-10-15 19:35:00|2212|2211|2210|2209|2213|2212|2210|2209|11330
1760557200000|2025-10-15 19:40:00|2211|2210|2211|2210|2212|2211|2209|2208|12490
1760557500000|2025-10-15 19:45:00|2212|2211|2213|2212|2214|2213|2212|2211|16224
1760557800000|2025-10-15 19:50:00|2212|2211|2214|2213|2218|2216|2212|2211|36501
1760558100000|2025-10-15 19:55:00|2215|2214|2220|2219|2221|2220|2213|2212|276438
1760621400000|2025-10-16 13:30:00|2237|2230|2213|2211|2248|2244|2204|2202|120200
1760621700000|2025-10-16 13:35:00|2212|2210|2209|2208|2221|2219|2203|2200|14319
1760622000000|2025-10-16 13:40:00|2208|2207|2209|2206|2210|2207|2197|2195|12605
1760622300000|2025-10-16 13:45:00|2207|2205|2205|2203|2209|2206|2196|2195|39465
1760622600000|2025-10-16 13:50:00|2204|2201|2203|2202|2207|2205|2199|2197|12458
1760622900000|2025-10-16 13:55:00|2204|2203|2195|2193|2205|2203|2193|2192|32247
1760623200000|2025-10-16 14:00:00|2194|2192|2194|2193|2200|2199|2191|2190|13234
1760623500000|2025-10-16 14:05:00|2195|2192|2188|2185|2196|2194|2184|2182|9384
1760623800000|2025-10-16 14:10:00|2189|2186|2184|2182|2189|2187|2177|2176|21564
1760624100000|2025-10-16 14:15:00|2183|2183|2186|2185|2203|2201|2183|2181|10120
1760624400000|2025-10-16 14:20:00|2185|2184|2187|2185|2191|2190|2185|2183|4462
1760624700000|2025-10-16 14:25:00|2188|2186|2188|2186|2191|2189|2185|2183|2134
1760625000000|2025-10-16 14:30:00|2189|2187|2188|2185|2190|2188|2184|2183|4362
1760625300000|2025-10-16 14:35:00|2187|2186|2188|2187|2189|2188|2186|2185|2910
1760625600000|2025-10-16 14:40:00|2189|2186|2190|2189|2196|2194|2187|2185|8732
1760625900000|2025-10-16 14:45:00|2191|2188|2183|2182|2193|2191|2182|2180|6132
1760626200000|2025-10-16 14:50:00|2184|2181|2181|2180|2184|2182|2179|2178|16286
1760626500000|2025-10-16 14:55:00|2180|2179|2179|2178|2182|2181|2177|2176|17188
1760626800000|2025-10-16 15:00:00|2180|2177|2176|2175|2181|2179|2176|2175|5169
1760627100000|2025-10-16 15:05:00|2177|2176|2177|2176|2178|2177|2170|2168|11005
1760627400000|2025-10-16 15:10:00|2178|2177|2180|2179|2184|2183|2177|2177|9757
1760627700000|2025-10-16 15:15:00|2181|2178|2181|2180|2184|2182|2178|2176|10574
1760628000000|2025-10-16 15:20:00|2180|2179|2181|2180|2182|2181|2175|2173|16321
1760628300000|2025-10-16 15:25:00|2180|2179|2183|2181|2187|2186|2179|2178|19839
1760628600000|2025-10-16 15:30:00|2182|2180|2187|2186|2187|2186|2176|2175|13880
1760628900000|2025-10-16 15:35:00|2186|2185|2194|2192|2194|2192|2184|2183|15108
1760629200000|2025-10-16 15:40:00|2193|2193|2193|2192|2196|2195|2190|2188|16635
1760629500000|2025-10-16 15:45:00|2192|2191|2184|2183|2192|2191|2183|2182|12849
1760629800000|2025-10-16 15:50:00|2185|2184|2189|2188|2191|2190|2184|2183|13119
1760630100000|2025-10-16 15:55:00|2188|2187|2188|2187|2191|2190|2185|2183|9579
1760630400000|2025-10-16 16:00:00|2186|2186|2195|2194|2195|2194|2186|2185|15131
1760630700000|2025-10-16 16:05:00|2196|2195|2194|2192|2197|2196|2189|2188|8618
1760631000000|2025-10-16 16:10:00|2193|2191|2196|2195|2199|2198|2192|2191|12146
1760631300000|2025-10-16 16:15:00|2197|2196|2190|2189|2200|2199|2190|2189|11962
1760631600000|2025-10-16 16:20:00|2189|2188|2187|2186|2191|2190|2186|2185|11006
1760631900000|2025-10-16 16:25:00|2188|2187|2182|2181|2188|2187|2179|2177|7909
1760632200000|2025-10-16 16:30:00|2181|2180|2176|2175|2181|2180|2173|2171|16294
1760632500000|2025-10-16 16:35:00|2175|2174|2175|2174|2182|2181|2174|2173|10338
1760632800000|2025-10-16 16:40:00|2174|2173|2176|2175|2181|2179|2172|2171|12523
1760633100000|2025-10-16 16:45:00|2175|2174|2176|2175|2176|2175|2169|2168|9843
1760633400000|2025-10-16 16:50:00|2177|2176|2180|2179|2184|2182|2177|2175|11392
1760633700000|2025-10-16 16:55:00|2181|2180|2191|2190|2191|2190|2181|2180|6815
1760634000000|2025-10-16 17:00:00|2192|2191|2183|2182|2195|2194|2183|2181|17086
1760634300000|2025-10-16 17:05:00|2182|2181|2185|2184|2188|2186|2180|2179|12526
1760634600000|2025-10-16 17:10:00|2184|2183|2186|2185|2188|2187|2183|2182|7896
1760634900000|2025-10-16 17:15:00|2185|2184|2192|2191|2196|2194|2184|2182|7790
1760635200000|2025-10-16 17:20:00|2191|2190|2188|2187|2191|2191|2184|2183|6765
1760635500000|2025-10-16 17:25:00|2187|2186|2192|2190|2193|2192|2186|2185|6447
1760635800000|2025-10-16 17:30:00|2191|2189|2193|2192|2195|2194|2191|2189|9374
1760636100000|2025-10-16 17:35:00|2192|2191|2189|2188|2194|2193|2189|2187|10365
1760636400000|2025-10-16 17:40:00|2188|2187|2183|2182|2188|2187|2181|2180|10573
1760636700000|2025-10-16 17:45:00|2182|2181|2179|2178|2182|2181|2178|2177|5975
1760637000000|2025-10-16 17:50:00|2178|2177|2177|2176|2180|2179|2176|2174|5733
1760637300000|2025-10-16 17:55:00|2178|2177|2178|2177|2181|2180|2176|2175|9061
1760637600000|2025-10-16 18:00:00|2179|2178|2174|2173|2180|2179|2174|2172|12588
1760637900000|2025-10-16 18:05:00|2175|2174|2174|2172|2175|2174|2173|2172|13331
1760638200000|2025-10-16 18:10:00|2173|2173|2172|2171|2174|2173|2169|2168|15361
1760638500000|2025-10-16 18:15:00|2171|2170|2169|2168|2175|2174|2169|2167|15674
1760638800000|2025-10-16 18:20:00|2170|2167|2171|2170|2173|2172|2170|2167|14196
1760639100000|2025-10-16 18:25:00|2172|2171|2170|2169|2172|2171|2168|2166|17641
1760639400000|2025-10-16 18:30:00|2169|2168|2158|2157|2172|2171|2158|2156|17792
1760639700000|2025-10-16 18:35:00|2157|2156|2172|2171|2174|2173|2157|2156|10305
1760640000000|2025-10-16 18:40:00|2171|2170|2176|2175|2180|2178|2171|2169|10991
1760640300000|2025-10-16 18:45:00|2177|2176|2177|2176|2181|2180|2176|2175|5350
1760640600000|2025-10-16 18:50:00|2178|2177|2177|2176|2179|2178|2176|2175|7002
1760640900000|2025-10-16 18:55:00|2178|2177|2176|2175|2178|2177|2173|2172|8352
1760641200000|2025-10-16 19:00:00|2177|2176|2175|2174|2178|2177|2173|2172|7900
1760641500000|2025-10-16 19:05:00|2174|2173|2174|2173|2175|2174|2172|2170|11388
1760641800000|2025-10-16 19:10:00|2175|2174|2172|2171|2178|2177|2172|2170|7070
1760642100000|2025-10-16 19:15:00|2173|2172|2170|2169|2173|2172|2169|2167|10341
1760642400000|2025-10-16 19:20:00|2171|2170|2175|2174|2177|2175|2168|2166|15129
1760642700000|2025-10-16 19:25:00|2176|2175|2176|2175|2176|2175|2174|2172|11851
1760643000000|2025-10-16 19:30:00|2177|2176|2177|2176|2179|2177|2175|2174|24773
1760643300000|2025-10-16 19:35:00|2176|2175|2175|2174|2179|2178|2175|2174|20046
1760643600000|2025-10-16 19:40:00|2176|2175|2178|2177|2179|2177|2176|2175|13773
1760643900000|2025-10-16 19:45:00|2179|2178|2181|2180|2181|2180|2177|2176|13335
1760644200000|2025-10-16 19:50:00|2180|2179|2190|2189|2190|2189|2180|2179|40164
1760644500000|2025-10-16 19:55:00|2189|2188|2190|2189|2191|2190|2188|2187|278801
1760707800000|2025-10-17 13:30:00|2194|2185|2195|2192|2199|2193|2177|2172|231972
1760708100000|2025-10-17 13:35:00|2194|2193|2192|2189|2196|2193|2186|2183|15771
1760708400000|2025-10-17 13:40:00|2191|2188|2185|2183|2191|2188|2179|2177|1011766
1760708700000|2025-10-17 13:45:00|2184|2182|2184|2182|2188|2187|2179|2177|23618
1760709000000|2025-10-17 13:50:00|2185|2183|2194|2193|2200|2198|2183|2181|23241
1760709300000|2025-10-17 13:55:00|2195|2194|2187|2186|2200|2199|2187|2185|16230
1760709600000|2025-10-17 14:00:00|2186|2184|2185|2183|2191|2189|2182|2180|14107
1760709900000|2025-10-17 14:05:00|2184|2184|2190|2187|2195|2194|2184|2183|8565
1760710200000|2025-10-17 14:10:00|2189|2186|2200|2198|2200|2198|2187|2185|19545
1760710500000|2025-10-17 14:15:00|2199|2199|2199|2198|2205|2204|2197|2196|13714
1760710800000|2025-10-17 14:20:00|2200|2197|2196|2194|2200|2199|2190|2189|6679
1760711100000|2025-10-17 14:25:00|2195|2195|2194|2193|2200|2199|2193|2192|3222
1760711400000|2025-10-17 14:30:00|2195|2192|2188|2186|2196|2194|2187|2185|3120
1760711700000|2025-10-17 14:35:00|2187|2185|2178|2177|2188|2186|2178|2176|3720
1760712000000|2025-10-17 14:40:00|2179|2176|2180|2179|2188|2187|2179|2176|4733
1760712300000|2025-10-17 14:45:00|2181|2180|2190|2189|2193|2192|2180|2179|10245
1760712600000|2025-10-17 14:50:00|2189|2188|2191|2189|2193|2192|2188|2187|6205
1760712900000|2025-10-17 14:55:00|2190|2188|2188|2187|2190|2189|2184|2183|4588
1760713200000|2025-10-17 15:00:00|2189|2186|2195|2194|2198|2197|2188|2186|7099
1760713500000|2025-10-17 15:05:00|2194|2193|2193|2192|2199|2198|2193|2191|4456
1760713800000|2025-10-17 15:10:00|2194|2191|2180|2179|2194|2193|2180|2179|3910
1760714100000|2025-10-17 15:15:00|2181|2178|2183|2182|2185|2184|2181|2178|6525
1760714400000|2025-10-17 15:20:00|2182|2181|2187|2186|2189|2187|2182|2181|4094
1760714700000|2025-10-17 15:25:00|2186|2185|2194|2193|2196|2195|2186|2185|5086
1760715000000|2025-10-17 15:30:00|2195|2194|2193|2191|2199|2198|2192|2190|4142
1760715300000|2025-10-17 15:35:00|2192|2192|2198|2197|2199|2197|2190|2188|7758
1760715600000|2025-10-17 15:40:00|2197|2196|2191|2190|2201|2200|2190|2189|22636
1760715900000|2025-10-17 15:45:00|2190|2189|2193|2192|2194|2193|2189|2188|5300
1760716200000|2025-10-17 15:50:00|2192|2191|2187|2186|2192|2191|2187|2186|5328
1760716500000|2025-10-17 15:55:00|2188|2187|2183|2182|2190|2189|2182|2181|3611
1760716800000|2025-10-17 16:00:00|2182|2181|2183|2182|2184|2183|2179|2177|16887
1760717100000|2025-10-17 16:05:00|2182|2181|2184|2183|2188|2186|2181|2180|3278
1760717400000|2025-10-17 16:10:00|2185|2184|2186|2185|2188|2186|2184|2183|4331
1760717700000|2025-10-17 16:15:00|2187|2186|2183|2182|2188|2187|2182|2181|4750
1760718000000|2025-10-17 16:20:00|2184|2181|2183|2182|2186|2185|2182|2181|5785
1760718300000|2025-10-17 16:25:00|2182|2181|2182|2181|2185|2183|2180|2179|2955
1760718600000|2025-10-17 16:30:00|2183|2182|2181|2180|2187|2185|2181|2180|4251
1760718900000|2025-10-17 16:35:00|2182|2181|2182|2181|2184|2182|2181|2180|4300
1760719200000|2025-10-17 16:40:00|2181|2180|2181|2180|2185|2184|2181|2179|7179
1760719500000|2025-10-17 16:45:00|2180|2179|2183|2182|2186|2185|2177|2176|7191
1760719800000|2025-10-17 16:50:00|2184|2183|2178|2177|2185|2184|2178|2176|5067
1760720100000|2025-10-17 16:55:00|2179|2176|2175|2174|2179|2177|2172|2170|9667
1760720400000|2025-10-17 17:00:00|2174|2173|2173|2172|2176|2175|2171|2170|1550
1760720700000|2025-10-17 17:05:00|2172|2171|2170|2169|2174|2173|2169|2168|66894
1760721000000|2025-10-17 17:10:00|2171|2170|2173|2172|2173|2172|2169|2168|3738
1760721300000|2025-10-17 17:15:00|2174|2173|2177|2176|2178|2177|2168|2167|28897
1760721600000|2025-10-17 17:20:00|2176|2175|2177|2176|2182|2180|2176|2175|8864
1760721900000|2025-10-17 17:25:00|2178|2175|2176|2175|2178|2176|2176|2174|2998
1760722200000|2025-10-17 17:30:00|2175|2174|2178|2177|2179|2178|2175|2174|5242
1760722500000|2025-10-17 17:35:00|2179|2178|2177|2176|2181|2180|2176|2175|6657
1760722800000|2025-10-17 17:40:00|2178|2177|2175|2174|2179|2178|2174|2173|5280
1760723100000|2025-10-17 17:45:00|2176|2173|2178|2177|2178|2177|2172|2171|5780
1760723400000|2025-10-17 17:50:00|2179|2178|2185|2184|2185|2184|2179|2177|9105
1760723700000|2025-10-17 17:55:00|2186|2185|2183|2182|2186|2185|2182|2180|5285
1760724000000|2025-10-17 18:00:00|2184|2183|2182|2181|2187|2186|2181|2180|8005
1760724300000|2025-10-17 18:05:00|2183|2180|2182|2180|2185|2184|2181|2179|4421
1760724600000|2025-10-17 18:10:00|2181|2179|2186|2185|2188|2187|2181|2179|17300
1760724900000|2025-10-17 18:15:00|2187|2186|2190|2189|2190|2189|2187|2186|5184
1760725200000|2025-10-17 18:20:00|2189|2188|2187|2186|2192|2191|2187|2186|5791
1760725500000|2025-10-17 18:25:00|2186|2185|2185|2184|2187|2185|2183|2182|15447
1760725800000|2025-10-17 18:30:00|2186|2185|2185|2184|2187|2186|2184|2183|3505
1760726100000|2025-10-17 18:35:00|2186|2185|2187|2186|2189|2188|2186|2185|5975
1760726400000|2025-10-17 18:40:00|2188|2187|2185|2184|2189|2188|2184|2183|7436
1760726700000|2025-10-17 18:45:00|2186|2183|2186|2185|2187|2186|2184|2183|4077
1760727000000|2025-10-17 18:50:00|2187|2186|2188|2187|2189|2188|2187|2186|4979
1760727300000|2025-10-17 18:55:00|2187|2186|2186|2185|2187|2186|2186|2185|3820
1760727600000|2025-10-17 19:00:00|2187|2186|2191|2190|2193|2192|2187|2186|6150
1760727900000|2025-10-17 19:05:00|2192|2191|2191|2190|2193|2192|2190|2189|5809
1760728200000|2025-10-17 19:10:00|2192|2191|2192|2191|2193|2192|2191|2190|5723
1760728500000|2025-10-17 19:15:00|2191|2190|2189|2188|2192|2191|2187|2186|12271
1760728800000|2025-10-17 19:20:00|2190|2189|2194|2193|2195|2194|2190|2189|5446
1760729100000|2025-10-17 19:25:00|2193|2192|2195|2194|2196|2195|2193|2192|14183
1760729400000|2025-10-17 19:30:00|2194|2193|2189|2188|2194|2193|2188|2187|16846
1760729700000|2025-10-17 19:35:00|2190|2189|2191|2190|2192|2191|2189|2189|8906
1760730000000|2025-10-17 19:40:00|2192|2191|2193|2192|2194|2193|2192|2191|5121
1760730300000|2025-10-17 19:45:00|2192|2191|2192|2191|2194|2193|2191|2190|19506
1760730600000|2025-10-17 19:50:00|2191|2190|2192|2191|2194|2193|2190|2189|24696
1760730900000|2025-10-17 19:55:00|2191|2190|2190|2188|2193|2192|2189|2188|191546
1760967000000|2025-10-20 13:30:00|2200|2198|2202|2200|2204|2202|2193|2191|29943
1760967300000|2025-10-20 13:35:00|2203|2201|2195|2193|2209|2208|2195|2193|28163
1760967600000|2025-10-20 13:40:00|2194|2194|2199|2198|2205|2204|2193|2191|19056
1760967900000|2025-10-20 13:45:00|2200|2199|2201|2199|2202|2201|2193|2192|17561
1760968200000|2025-10-20 13:50:00|2202|2200|2185|2184|2202|2200|2183|2182|25996
1760968500000|2025-10-20 13:55:00|2186|2185|2176|2174|2187|2186|2175|2174|11485
1760968800000|2025-10-20 14:00:00|2177|2175|2182|2180|2187|2186|2175|2174|13803
1760969100000|2025-10-20 14:05:00|2181|2179|2179|2178|2181|2179|2173|2171|19224
1760969400000|2025-10-20 14:10:00|2180|2179|2180|2179|2184|2182|2178|2176|10688
1760969700000|2025-10-20 14:15:00|2181|2180|2180|2179|2185|2184|2174|2172|14339
1760970000000|2025-10-20 14:20:00|2179|2178|2183|2182|2184|2182|2177|2176|6309
1760970300000|2025-10-20 14:25:00|2184|2181|2192|2191|2200|2198|2182|2181|21029
1760970600000|2025-10-20 14:30:00|2191|2190|2183|2181|2195|2193|2183|2181|8858
1760970900000|2025-10-20 14:35:00|2182|2182|2180|2179|2187|2185|2180|2178|11678
1760971200000|2025-10-20 14:40:00|2179|2178|2185|2184|2185|2184|2179|2177|9137
1760971500000|2025-10-20 14:45:00|2186|2185|2189|2188|2195|2194|2185|2184|15129
1760971800000|2025-10-20 14:50:00|2190|2187|2182|2181|2190|2188|2181|2180|20440
1760972100000|2025-10-20 14:55:00|2181|2180|2181|2180|2183|2182|2179|2178|10109
1760972400000|2025-10-20 15:00:00|2180|2179|2182|2181|2183|2182|2178|2176|9405
1760972700000|2025-10-20 15:05:00|2183|2182|2176|2175|2183|2182|2173|2172|7016
1760973000000|2025-10-20 15:10:00|2177|2176|2172|2171|2178|2176|2171|2170|7486
1760973300000|2025-10-20 15:15:00|2171|2170|2167|2166|2173|2172|2166|2165|9025
1760973600000|2025-10-20 15:20:00|2168|2167|2172|2171|2172|2171|2166|2165|7856
1760973900000|2025-10-20 15:25:00|2173|2170|2170|2169|2173|2170|2168|2166|8411
1760974200000|2025-10-20 15:30:00|2169|2168|2170|2169|2172|2171|2169|2168|8325
1760974500000|2025-10-20 15:35:00|2171|2170|2172|2171|2172|2171|2169|2168|5807
1760974800000|2025-10-20 15:40:00|2171|2170|2170|2169|2173|2172|2169|2168|8754
1760975100000|2025-10-20 15:45:00|2169|2168|2171|2170|2172|2171|2169|2168|8502
1760975400000|2025-10-20 15:50:00|2170|2169|2167|2166|2172|2171|2165|2164|10885
1760975700000|2025-10-20 15:55:00|2166|2165|2164|2163|2167|2166|2163|2162|8904
1760976000000|2025-10-20 16:00:00|2165|2164|2166|2165|2166|2165|2163|2161|5638
1760976300000|2025-10-20 16:05:00|2167|2166|2167|2166|2169|2167|2166|2165|7683
1760976600000|2025-10-20 16:10:00|2168|2165|2169|2168|2170|2168|2166|2165|4028
1760976900000|2025-10-20 16:15:00|2170|2167|2168|2167|2170|2168|2167|2166|7548
1760977200000|2025-10-20 16:20:00|2169|2168|2168|2167|2170|2168|2167|2166|7026
1760977500000|2025-10-20 16:25:00|2169|2168|2170|2169|2171|2170|2167|2166|20776
1760977800000|2025-10-20 16:30:00|2171|2168|2168|2167|2171|2169|2168|2166|53689
1760978100000|2025-10-20 16:35:00|2167|2166|2166|2165|2168|2167|2166|2164|12359
1760978400000|2025-10-20 16:40:00|2167|2164|2167|2166|2168|2167|2166|2164|7938
1760978700000|2025-10-20 16:45:00|2168|2165|2171|2170|2171|2170|2167|2165|6350
1760979000000|2025-10-20 16:50:00|2170|2169|2174|2173|2175|2174|2170|2169|12608
1760979300000|2025-10-20 16:55:00|2173|2172|2171|2170|2174|2173|2171|2170|12078
1760979600000|2025-10-20 17:00:00|2172|2171|2170|2169|2173|2172|2169|2168|13101
1760979900000|2025-10-20 17:05:00|2171|2168|2169|2168|2172|2170|2168|2167|12399
1760980200000|2025-10-20 17:10:00|2170|2169|2170|2169|2172|2170|2170|2169|6098
1760980500000|2025-10-20 17:15:00|2171|2170|2172|2171|2172|2171|2170|2169|4052
1760980800000|2025-10-20 17:20:00|2171|2170|2169|2168|2171|2170|2169|2167|5962
1760981100000|2025-10-20 17:25:00|2168|2167|2169|2168|2169|2168|2168|2167|5421
1760981400000|2025-10-20 17:30:00|2170|2167|2167|2166|2170|2169|2167|2166|5420
1760981700000|2025-10-20 17:35:00|2166|2165|2168|2167|2168|2167|2164|2163|8261
1760982000000|2025-10-20 17:40:00|2169|2168|2168|2167|2170|2169|2167|2166|5901
1760982300000|2025-10-20 17:45:00|2169|2168|2168|2167|2169|2168|2167|2166|6474
1760982600000|2025-10-20 17:50:00|2167|2166|2168|2167|2169|2168|2166|2165|12625
1760982900000|2025-10-20 17:55:00|2167|2166|2165|2164|2167|2166|2165|2164|9974
1760983200000|2025-10-20 18:00:00|2164|2163|2165|2164|2166|2165|2164|2163|6620
1760983500000|2025-10-20 18:05:00|2166|2165|2161|2160|2166|2165|2161|2160|10195
1760983800000|2025-10-20 18:10:00|2162|2161|2162|2161|2162|2161|2161|2161|5689
1760984100000|2025-10-20 18:15:00|2161|2160|2162|2161|2162|2161|2161|2160|6822
1760984400000|2025-10-20 18:20:00|2161|2160|2159|2158|2161|2161|2159|2158|11430
1760984700000|2025-10-20 18:25:00|2158|2157|2159|2158|2159|2158|2157|2156|9015
1760985000000|2025-10-20 18:30:00|2158|2157|2156|2155|2158|2157|2156|2155|7614
1760985300000|2025-10-20 18:35:00|2157|2156|2153|2152|2158|2156|2153|2151|14750
1760985600000|2025-10-20 18:40:00|2152|2151|2147|2146|2152|2151|2147|2145|24753
1760985900000|2025-10-20 18:45:00|2146|2145|2146|2145|2147|2146|2146|2145|17528
1760986200000|2025-10-20 18:50:00|2147|2146|2147|2146|2147|2146|2145|2144|20419
1760986500000|2025-10-20 18:55:00|2148|2147|2149|2148|2150|2149|2147|2146|13244
1760986800000|2025-10-20 19:00:00|2150|2147|2147|2146|2151|2150|2146|2145|15963
1760987100000|2025-10-20 19:05:00|2148|2147|2148|2147|2150|2148|2148|2147|22692
1760987400000|2025-10-20 19:10:00|2147|2146|2149|2148|2149|2148|2147|2146|8687
1760987700000|2025-10-20 19:15:00|2148|2147|2149|2148|2149|2148|2147|2146|12384
1760988000000|2025-10-20 19:20:00|2150|2149|2151|2150|2153|2152|2149|2148|11025
1760988300000|2025-10-20 19:25:00|2152|2151|2154|2153|2155|2154|2152|2151|6768
1760988600000|2025-10-20 19:30:00|2153|2152|2158|2157|2158|2157|2153|2152|13333
1760988900000|2025-10-20 19:35:00|2157|2156|2157|2156|2157|2156|2156|2155|9707
1760989200000|2025-10-20 19:40:00|2158|2157|2158|2157|2159|2158|2157|2156|11804
1760989500000|2025-10-20 19:45:00|2159|2158|2161|2160|2161|2160|2159|2158|13515
1760989800000|2025-10-20 19:50:00|2162|2161|2166|2165|2166|2165|2160|2159|28540
1760990100000|2025-10-20 19:55:00|2167|2166|2163|2162|2168|2167|2163|2162|174132
1761053400000|2025-10-21 13:30:00|2170|2166|2167|2164|2180|2178|2160|2158|122621
1761053700000|2025-10-21 13:35:00|2166|2166|2171|2169|2175|2174|2161|2158|15565
1761054000000|2025-10-21 13:40:00|2170|2168|2167|2165|2170|2168|2157|2156|17312
1761054300000|2025-10-21 13:45:00|2166|2166|2169|2167|2180|2179|2163|2161|15415
1761054600000|2025-10-21 13:50:00|2170|2166|2166|2165|2170|2169|2164|2160|4483
1761054900000|2025-10-21 13:55:00|2167|2164|2163|2162|2168|2166|2158|2157|11719
1761055200000|2025-10-21 14:00:00|2162|2161|2172|2171|2174|2172|2159|2158|12653
1761055500000|2025-10-21 14:05:00|2171|2170|2187|2186|2192|2190|2171|2170|27672
1761055800000|2025-10-21 14:10:00|2186|2185|2185|2184|2195|2194|2185|2183|13347
1761056100000|2025-10-21 14:15:00|2186|2185|2191|2190|2194|2193|2185|2184|19121
1761056400000|2025-10-21 14:20:00|2190|2189|2194|2192|2198|2197|2190|2188|11120
1761056700000|2025-10-21 14:25:00|2193|2193|2193|2192|2195|2194|2188|2187|12349
1761057000000|2025-10-21 14:30:00|2194|2193|2200|2199|2202|2201|2193|2192|22854
1761057300000|2025-10-21 14:35:00|2201|2200|2204|2202|2205|2204|2198|2196|33723
1761057600000|2025-10-21 14:40:00|2203|2203|2204|2203|2208|2206|2202|2201|12080
1761057900000|2025-10-21 14:45:00|2203|2202|2200|2199|2205|2204|2198|2197|7818
1761058200000|2025-10-21 14:50:00|2199|2198|2201|2200|2203|2202|2197|2196|6668
1761058500000|2025-10-21 14:55:00|2202|2201|2200|2199|2205|2204|2200|2199|11265
1761058800000|2025-10-21 15:00:00|2199|2198|2204|2203|2204|2203|2198|2197|7798
1761059100000|2025-10-21 15:05:00|2205|2204|2204|2203|2207|2206|2203|2201|12485
1761059400000|2025-10-21 15:10:00|2205|2202|2205|2204|2208|2207|2203|2202|14057
1761059700000|2025-10-21 15:15:00|2204|2203|2194|2193|2204|2203|2193|2191|11737
1761060000000|2025-10-21 15:20:00|2193|2192|2192|2191|2194|2192|2188|2186|10383
1761060300000|2025-10-21 15:25:00|2193|2192|2197|2196|2197|2196|2193|2191|6675
1761060600000|2025-10-21 15:30:00|2198|2197|2197|2196|2201|2200|2196|2195|25776
1761060900000|2025-10-21 15:35:00|2198|2197|2197|2196|2199|2198|2196|2195|6407
1761061200000|2025-10-21 15:40:00|2198|2197|2197|2196|2199|2198|2195|2194|9799
1761061500000|2025-10-21 15:45:00|2198|2197|2196|2194|2200|2199|2196|2194|11194
1761061800000|2025-10-21 15:50:00|2195|2193|2195|2194|2197|2196|2194|2193|9397
1761062100000|2025-10-21 15:55:00|2194|2193|2194|2193|2196|2195|2192|2191|10879
1761062400000|2025-10-21 16:00:00|2195|2194|2190|2188|2196|2194|2187|2186|9378
1761062700000|2025-10-21 16:05:00|2189|2187|2187|2186|2190|2188|2186|2185|10701
1761063000000|2025-10-21 16:10:00|2186|2185|2183|2182|2187|2186|2182|2181|6021
1761063300000|2025-10-21 16:15:00|2184|2181|2181|2180|2184|2183|2181|2180|7324
1761063600000|2025-10-21 16:20:00|2182|2181|2186|2185|2187|2186|2182|2181|10727
1761063900000|2025-10-21 16:25:00|2187|2186|2189|2188|2189|2188|2187|2186|4495
1761064200000|2025-10-21 16:30:00|2190|2187|2190|2189|2190|2189|2188|2187|7273
1761064500000|2025-10-21 16:35:00|2189|2188|2193|2192|2194|2192|2188|2187|11922
1761064800000|2025-10-21 16:40:00|2194|2191|2189|2188|2194|2191|2188|2187|7179
1761065100000|2025-10-21 16:45:00|2190|2189|2194|2193|2196|2194|2190|2188|2416
1761065400000|2025-10-21 16:50:00|2193|2192|2184|2183|2194|2192|2182|2181|6899
1761065700000|2025-10-21 16:55:00|2185|2184|2184|2183|2185|2184|2182|2180|6101
1761066000000|2025-10-21 17:00:00|2183|2182|2184|2183|2185|2183|2180|2179|4266
1761066300000|2025-10-21 17:05:00|2183|2182|2184|2183|2186|2185|2182|2181|5187
1761066600000|2025-10-21 17:10:00|2185|2184|2187|2186|2187|2186|2185|2184|4707
1761066900000|2025-10-21 17:15:00|2186|2185|2180|2179|2186|2185|2178|2177|14996
1761067200000|2025-10-21 17:20:00|2179|2178|2179|2178|2179|2178|2176|2175|11261
1761067500000|2025-10-21 17:25:00|2178|2177|2173|2172|2178|2177|2173|2172|5515
1761067800000|2025-10-21 17:30:00|2174|2171|2172|2171|2174|2172|2171|2170|10525
1761068100000|2025-10-21 17:35:00|2171|2170|2175|2174|2175|2174|2171|2170|4428
1761068400000|2025-10-21 17:40:00|2176|2175|2183|2182|2184|2183|2176|2175|8367
1761068700000|2025-10-21 17:45:00|2184|2183|2187|2186|2189|2188|2181|2180|16812
1761069000000|2025-10-21 17:50:00|2186|2185|2185|2184|2187|2186|2183|2182|9742
1761069300000|2025-10-21 17:55:00|2184|2183|2186|2185|2187|2185|2183|2182|7211
1761069600000|2025-10-21 18:00:00|2187|2186|2185|2184|2187|2186|2184|2182|6579
1761069900000|2025-10-21 18:05:00|2184|2183|2185|2184|2185|2184|2182|2181|5568
1761070200000|2025-10-21 18:10:00|2184|2183|2183|2182|2185|2183|2183|2182|6376
1761070500000|2025-10-21 18:15:00|2182|2181|2185|2184|2185|2184|2182|2181|5453
1761070800000|2025-10-21 18:20:00|2184|2183|2187|2186|2188|2187|2183|2182|8333
1761071100000|2025-10-21 18:25:00|2188|2187|2189|2188|2191|2190|2188|2187|8485
1761071400000|2025-10-21 18:30:00|2190|2189|2186|2185|2190|2189|2186|2185|19544
1761071700000|2025-10-21 18:35:00|2185|2184|2182|2181|2186|2185|2182|2181|8381
1761072000000|2025-10-21 18:40:00|2181|2180|2183|2182|2184|2183|2181|2180|6995
1761072300000|2025-10-21 18:45:00|2184|2183|2182|2181|2184|2183|2180|2179|7122
1761072600000|2025-10-21 18:50:00|2183|2180|2179|2178|2183|2181|2179|2177|3992
1761072900000|2025-10-21 18:55:00|2178|2177|2178|2177|2179|2178|2176|2175|6817
1761073200000|2025-10-21 19:00:00|2177|2176|2177|2176|2178|2177|2175|2174|8518
1761073500000|2025-10-21 19:05:00|2176|2175|2178|2177|2180|2179|2176|2175|3695
1761073800000|2025-10-21 19:10:00|2179|2178|2180|2179|2180|2179|2177|2176|5860
1761074100000|2025-10-21 19:15:00|2179|2178|2179|2178|2180|2179|2179|2177|9390
1761074400000|2025-10-21 19:20:00|2178|2177|2178|2177|2178|2177|2176|2175|7914
1761074700000|2025-10-21 19:25:00|2179|2178|2179|2178|2180|2179|2178|2177|8867
1761075000000|2025-10-21 19:30:00|2178|2177|2175|2174|2178|2177|2174|2173|11369
1761075300000|2025-10-21 19:35:00|2174|2173|2173|2172|2175|2174|2172|2171|10103
1761075600000|2025-10-21 19:40:00|2174|2173|2175|2174|2175|2174|2174|2173|10051
1761075900000|2025-10-21 19:45:00|2176|2175|2176|2175|2180|2178|2176|2175|18563
1761076200000|2025-10-21 19:50:00|2177|2174|2177|2176|2177|2176|2174|2173|21257
1761076500000|2025-10-21 19:55:00|2176|2175|2174|2173|2177|2176|2174|2173|184658
1761139800000|2025-10-22 13:30:00|2175|2170|2195|2193|2202|2199|2160|2158|144683
1761140100000|2025-10-22 13:35:00|2194|2191|2189|2186|2201|2198|2186|2183|22832
1761140400000|2025-10-22 13:40:00|2190|2185|2182|2180|2190|2185|2178|2175|9508
1761140700000|2025-10-22 13:45:00|2180|2178|2173|2172|2186|2184|2172|2170|7360
1761141000000|2025-10-22 13:50:00|2174|2173|2180|2178|2182|2180|2171|2170|11094
1761141300000|2025-10-22 13:55:00|2179|2176|2187|2184|2188|2186|2176|2175|9189
1761141600000|2025-10-22 14:00:00|2186|2185|2180|2177|2187|2186|2178|2176|12238
1761141900000|2025-10-22 14:05:00|2179|2178|2173|2171|2182|2180|2172|2171|9594
1761142200000|2025-10-22 14:10:00|2172|2170|2176|2174|2183|2181|2171|2170|10969
1761142500000|2025-10-22 14:15:00|2177|2175|2179|2177|2183|2181|2175|2174|23944
1761142800000|2025-10-22 14:20:00|2178|2176|2182|2180|2186|2185|2176|2174|17237
1761143100000|2025-10-22 14:25:00|2183|2181|2178|2177|2184|2183|2177|2175|11835
1761143400000|2025-10-22 14:30:00|2177|2176|2179|2177|2181|2179|2174|2173|15815
1761143700000|2025-10-22 14:35:00|2178|2178|2178|2177|2181|2180|2176|2174|4110
1761144000000|2025-10-22 14:40:00|2179|2178|2177|2176|2182|2181|2175|2174|15008
1761144300000|2025-10-22 14:45:00|2176|2175|2173|2172|2177|2175|2171|2170|10635
1761144600000|2025-10-22 14:50:00|2174|2173|2171|2170|2179|2178|2170|2168|12943
1761144900000|2025-10-22 14:55:00|2172|2169|2174|2172|2177|2175|2170|2168|9503
1761145200000|2025-10-22 15:00:00|2173|2171|2183|2181|2183|2182|2170|2168|4700
1761145500000|2025-10-22 15:05:00|2182|2180|2182|2181|2184|2182|2180|2179|5257
1761145800000|2025-10-22 15:10:00|2184|2182|2185|2184|2188|2186|2183|2182|12342
1761146100000|2025-10-22 15:15:00|2184|2183|2192|2191|2194|2192|2184|2183|6776
1761146400000|2025-10-22 15:20:00|2191|2190|2185|2184|2193|2192|2183|2182|8089
1761146700000|2025-10-22 15:25:00|2184|2183|2188|2187|2188|2187|2183|2181|7205
1761147000000|2025-10-22 15:30:00|2189|2188|2193|2191|2197|2196|2188|2187|7773
1761147300000|2025-10-22 15:35:00|2192|2190|2190|2189|2193|2192|2189|2188|7271
1761147600000|2025-10-22 15:40:00|2191|2190|2193|2192|2197|2196|2191|2190|25152
1761147900000|2025-10-22 15:45:00|2192|2191|2193|2192|2193|2192|2190|2188|6556
1761148200000|2025-10-22 15:50:00|2192|2191|2194|2193|2196|2195|2192|2191|2306
1761148500000|2025-10-22 15:55:00|2193|2192|2187|2186|2193|2192|2187|2186|7383
1761148800000|2025-10-22 16:00:00|2188|2185|2185|2184|2188|2186|2184|2183|9374
1761149100000|2025-10-22 16:05:00|2186|2185|2186|2185|2187|2186|2185|2184|2340
1761149400000|2025-10-22 16:10:00|2187|2186|2183|2182|2187|2186|2182|2181|7221
1761149700000|2025-10-22 16:15:00|2182|2181|2175|2174|2183|2182|2175|2174|11546
1761150000000|2025-10-22 16:20:00|2174|2173|2172|2171|2174|2173|2171|2170|6401
1761150300000|2025-10-22 16:25:00|2171|2170|2174|2172|2175|2173|2171|2170|9566
1761150600000|2025-10-22 16:30:00|2175|2173|2174|2173|2176|2175|2158|2157|39354
1761150900000|2025-10-22 16:35:00|2175|2172|2177|2175|2177|2175|2172|2171|7948
1761151200000|2025-10-22 16:40:00|2176|2174|2181|2180|2183|2182|2175|2174|6271
1761151500000|2025-10-22 16:45:00|2182|2181|2182|2181|2185|2184|2182|2181|10627
1761151800000|2025-10-22 16:50:00|2183|2182|2189|2187|2189|2188|2182|2181|4817
1761152100000|2025-10-22 16:55:00|2188|2188|2181|2180|2191|2190|2181|2180|12169
1761152400000|2025-10-22 17:00:00|2180|2179|2175|2173|2182|2181|2174|2172|9223
1761152700000|2025-10-22 17:05:00|2173|2172|2171|2170|2173|2172|2167|2166|6193
1761153000000|2025-10-22 17:10:00|2172|2171|2164|2163|2174|2173|2164|2163|8922
1761153300000|2025-10-22 17:15:00|2163|2162|2161|2160|2164|2163|2160|2159|20346
1761153600000|2025-10-22 17:20:00|2162|2161|2161|2160|2165|2163|2160|2159|17070
1761153900000|2025-10-22 17:25:00|2160|2159|2162|2161|2162|2161|2159|2157|31869
1761154200000|2025-10-22 17:30:00|2161|2160|2163|2162|2165|2163|2160|2159|28895
1761154500000|2025-10-22 17:35:00|2164|2163|2165|2164|2167|2166|2163|2161|25178
1761154800000|2025-10-22 17:40:00|2164|2163|2161|2160|2164|2163|2157|2156|35489
1761155100000|2025-10-22 17:45:00|2162|2161|2164|2163|2166|2164|2161|2160|8314
1761155400000|2025-10-22 17:50:00|2165|2164|2160|2159|2165|2164|2160|2159|6064
1761155700000|2025-10-22 17:55:00|2161|2160|2163|2162|2165|2163|2159|2158|14519
1761156000000|2025-10-22 18:00:00|2164|2163|2163|2162|2170|2168|2162|2161|6705
1761156300000|2025-10-22 18:05:00|2162|2161|2161|2160|2163|2162|2159|2158|15820
1761156600000|2025-10-22 18:10:00|2162|2161|2162|2160|2165|2163|2161|2160|8043
1761156900000|2025-10-22 18:15:00|2161|2159|2163|2162|2163|2162|2159|2158|12236
1761157200000|2025-10-22 18:20:00|2164|2163|2168|2167|2168|2167|2164|2163|13726
1761157500000|2025-10-22 18:25:00|2167|2166|2163|2162|2169|2167|2163|2162|9035
1761157800000|2025-10-22 18:30:00|2164|2163|2161|2160|2164|2163|2160|2159|17263
1761158100000|2025-10-22 18:35:00|2160|2159|2161|2160|2163|2162|2160|2159|8319
1761158400000|2025-10-22 18:40:00|2160|2159|2160|2159|2162|2161|2158|2156|14542
1761158700000|2025-10-22 18:45:00|2161|2160|2162|2161|2162|2161|2161|2159|9869
1761159000000|2025-10-22 18:50:00|2161|2160|2161|2160|2163|2162|2160|2159|9541
1761159300000|2025-10-22 18:55:00|2162|2161|2165|2164|2165|2164|2161|2160|9072
1761159600000|2025-10-22 19:00:00|2164|2163|2160|2159|2165|2163|2160|2159|14214
1761159900000|2025-10-22 19:05:00|2161|2160|2165|2164|2165|2164|2161|2160|7733
1761160200000|2025-10-22 19:10:00|2166|2163|2170|2169|2170|2169|2165|2163|16130
1761160500000|2025-10-22 19:15:00|2171|2170|2169|2168|2172|2171|2169|2168|8657
1761160800000|2025-10-22 19:20:00|2168|2167|2167|2166|2169|2168|2166|2165|12850
1761161100000|2025-10-22 19:25:00|2168|2167|2169|2168|2171|2170|2168|2167|7120
1761161400000|2025-10-22 19:30:00|2168|2167|2167|2166|2168|2167|2166|2165|8247
1761161700000|2025-10-22 19:35:00|2166|2165|2167|2166|2170|2168|2165|2164|43197
1761162000000|2025-10-22 19:40:00|2168|2167|2171|2170|2173|2172|2167|2166|16501
1761162300000|2025-10-22 19:45:00|2170|2169|2168|2167|2170|2169|2167|2166|22266
1761162600000|2025-10-22 19:50:00|2167|2166|2169|2168|2170|2169|2164|2163|59259
1761162900000|2025-10-22 19:55:00|2170|2169|2171|2170|2171|2170|2168|2167|407856
1761226200000|2025-10-23 13:30:00|2353|2346|2399|2394|2405|2402|2352|2346|1912521
1761226500000|2025-10-23 13:35:00|2397|2393|2407|2405|2424|2422|2395|2392|116524
1761226800000|2025-10-23 13:40:00|2406|2404|2399|2396|2409|2406|2371|2367|1133664
1761227100000|2025-10-23 13:45:00|2397|2395|2423|2421|2424|2423|2392|2390|1111775
1761227400000|2025-10-23 13:50:00|2424|2423|2434|2432|2444|2442|2423|2421|184882
1761227700000|2025-10-23 13:55:00|2435|2433|2429|2426|2436|2434|2419|2418|79589
1761228000000|2025-10-23 14:00:00|2430|2427|2417|2415|2432|2430|2401|2398|93240
1761228300000|2025-10-23 14:05:00|2418|2416|2420|2419|2430|2429|2417|2415|73349
1761228600000|2025-10-23 14:10:00|2419|2418|2398|2397|2423|2420|2398|2397|76136
1761228900000|2025-10-23 14:15:00|2397|2396|2380|2379|2404|2403|2374|2372|59276
1761229200000|2025-10-23 14:20:00|2379|2378|2356|2354|2384|2382|2354|2352|58537
1761229500000|2025-10-23 14:25:00|2355|2353|2361|2359|2364|2362|2352|2350|43331
1761229800000|2025-10-23 14:30:00|2360|2360|2361|2359|2370|2369|2356|2355|37492
1761230100000|2025-10-23 14:35:00|2360|2358|2378|2375|2381|2379|2356|2354|28438
1761230400000|2025-10-23 14:40:00|2379|2376|2373|2371|2381|2379|2370|2368|18990
1761230700000|2025-10-23 14:45:00|2374|2372|2374|2373|2379|2377|2369|2367|11136
1761231000000|2025-10-23 14:50:00|2375|2372|2373|2372|2381|2380|2373|2371|20208
1761231300000|2025-10-23 14:55:00|2372|2371|2369|2368|2376|2375|2364|2363|22253
1761231600000|2025-10-23 15:00:00|2368|2367|2369|2367|2374|2373|2364|2363|14368
1761231900000|2025-10-23 15:05:00|2368|2368|2365|2363|2378|2377|2361|2360|22915
1761232200000|2025-10-23 15:10:00|2366|2364|2366|2365|2382|2381|2363|2361|43275
1761232500000|2025-10-23 15:15:00|2365|2364|2372|2370|2372|2371|2363|2362|12707
1761232800000|2025-10-23 15:20:00|2371|2371|2383|2381|2385|2384|2371|2371|16246
1761233100000|2025-10-23 15:25:00|2384|2382|2391|2390|2392|2391|2383|2382|19194
1761233400000|2025-10-23 15:30:00|2392|2389|2396|2395|2398|2397|2392|2389|14216
1761233700000|2025-10-23 15:35:00|2395|2394|2398|2397|2399|2398|2393|2391|10264
1761234000000|2025-10-23 15:40:00|2397|2396|2397|2396|2400|2399|2396|2395|12280
1761234300000|2025-10-23 15:45:00|2398|2397|2402|2401|2403|2402|2398|2397|39763
1761234600000|2025-10-23 15:50:00|2403|2400|2406|2405|2410|2408|2401|2400|37738
1761234900000|2025-10-23 15:55:00|2407|2406|2408|2407|2409|2408|2404|2403|13777
1761235200000|2025-10-23 16:00:00|2409|2408|2413|2412|2414|2413|2408|2407|15264
1761235500000|2025-10-23 16:05:00|2414|2413|2411|2410|2416|2415|2410|2409|18213
1761235800000|2025-10-23 16:10:00|2410|2409|2425|2423|2425|2423|2410|2409|21548
1761236100000|2025-10-23 16:15:00|2424|2422|2424|2422|2425|2424|2423|2421|25099
1761236400000|2025-10-23 16:20:00|2425|2423|2423|2422|2432|2431|2417|2415|30565
1761236700000|2025-10-23 16:25:00|2422|2421|2420|2419|2422|2421|2418|2417|13452
1761237000000|2025-10-23 16:30:00|2419|2418|2422|2421|2424|2423|2419|2418|12894
1761237300000|2025-10-23 16:35:00|2423|2422|2410|2408|2423|2422|2408|2407|19022
1761237600000|2025-10-23 16:40:00|2409|2409|2416|2415|2417|2415|2409|2408|17183
1761237900000|2025-10-23 16:45:00|2415|2414|2417|2415|2418|2417|2413|2412|14345
1761238200000|2025-10-23 16:50:00|2416|2416|2414|2413|2420|2418|2411|2409|11534
1761238500000|2025-10-23 16:55:00|2413|2412|2404|2403|2414|2413|2402|2401|25764
1761238800000|2025-10-23 17:00:00|2405|2404|2412|2411|2412|2411|2404|2403|17991
1761239100000|2025-10-23 17:05:00|2411|2410|2401|2399|2411|2410|2398|2397|23837
1761239400000|2025-10-23 17:10:00|2402|2400|2404|2403|2406|2404|2400|2398|12358
1761239700000|2025-10-23 17:15:00|2405|2404|2402|2400|2406|2405|2399|2398|15037
1761240000000|2025-10-23 17:20:00|2401|2401|2398|2397|2403|2401|2397|2396|16505
1761240300000|2025-10-23 17:25:00|2399|2398|2406|2405|2408|2407|2399|2398|21233
1761240600000|2025-10-23 17:30:00|2405|2404|2410|2409|2410|2409|2401|2400|21718
1761240900000|2025-10-23 17:35:00|2409|2408|2408|2407|2415|2414|2408|2407|18299
1761241200000|2025-10-23 17:40:00|2409|2408|2414|2413|2416|2414|2408|2407|11020
1761241500000|2025-10-23 17:45:00|2415|2412|2414|2413|2416|2415|2413|2412|12716
1761241800000|2025-10-23 17:50:00|2413|2412|2410|2409|2413|2412|2410|2409|19495
1761242100000|2025-10-23 17:55:00|2411|2410|2421|2420|2422|2420|2410|2409|17508
1761242400000|2025-10-23 18:00:00|2422|2421|2423|2422|2424|2422|2417|2415|24664
1761242700000|2025-10-23 18:05:00|2422|2421|2426|2425|2427|2426|2421|2420|18900
1761243000000|2025-10-23 18:10:00|2427|2426|2432|2431|2433|2432|2427|2426|21952
1761243300000|2025-10-23 18:15:00|2431|2430|2420|2419|2431|2430|2419|2417|30074
1761243600000|2025-10-23 18:20:00|2421|2420|2424|2422|2426|2425|2420|2419|28734
1761243900000|2025-10-23 18:25:00|2423|2423|2420|2419|2426|2425|2420|2419|19416
1761244200000|2025-10-23 18:30:00|2421|2420|2428|2426|2428|2426|2421|2420|13678
1761244500000|2025-10-23 18:35:00|2429|2427|2425|2424|2429|2428|2425|2423|17731
1761244800000|2025-10-23 18:40:00|2426|2425|2427|2426|2433|2432|2425|2424|21148
1761245100000|2025-10-23 18:45:00|2428|2427|2433|2432|2434|2433|2428|2427|17720
1761245400000|2025-10-23 18:50:00|2432|2431|2438|2436|2438|2437|2432|2430|24729
1761245700000|2025-10-23 18:55:00|2437|2435|2431|2430|2437|2436|2430|2429|19690
1761246000000|2025-10-23 19:00:00|2432|2431|2443|2441|2443|2442|2432|2431|42896
1761246300000|2025-10-23 19:05:00|2442|2440|2439|2437|2442|2441|2435|2434|22327
1761246600000|2025-10-23 19:10:00|2440|2438|2446|2445|2447|2446|2440|2438|28687
1761246900000|2025-10-23 19:15:00|2447|2446|2449|2448|2454|2453|2447|2445|72489
1761247200000|2025-10-23 19:20:00|2450|2449|2453|2452|2454|2453|2450|2449|19581
1761247500000|2025-10-23 19:25:00|2452|2451|2449|2448|2454|2453|2449|2448|19540
1761247800000|2025-10-23 19:30:00|2448|2447|2449|2448|2451|2450|2446|2445|41179
1761248100000|2025-10-23 19:35:00|2450|2449|2451|2450|2458|2456|2449|2447|68256
1761248400000|2025-10-23 19:40:00|2452|2451|2464|2463|2465|2464|2451|2450|75369
1761248700000|2025-10-23 19:45:00|2465|2464|2453|2452|2473|2472|2450|2449|128007
1761249000000|2025-10-23 19:50:00|2452|2451|2456|2455|2457|2456|2450|2448|72992
1761249300000|2025-10-23 19:55:00|2457|2456|2452|2451|2463|2462|2451|2450|908223
1761312600000|2025-10-24 13:30:00|2487|2475|2469|2466|2490|2489|2442|2436|289003
1761312900000|2025-10-24 13:35:00|2468|2464|2452|2448|2468|2464|2442|2438|27986
1761313200000|2025-10-24 13:40:00|2451|2449|2443|2440|2453|2451|2433|2430|19993
1761313500000|2025-10-24 13:45:00|2442|2439|2429|2427|2445|2442|2422|2420|22669
1761313800000|2025-10-24 13:50:00|2427|2426|2433|2430|2440|2438|2422|2420|33407
1761314100000|2025-10-24 13:55:00|2434|2431|2453|2451|2454|2451|2430|2427|31356
1761314400000|2025-10-24 14:00:00|2452|2452|2462|2458|2463|2461|2445|2444|28494
1761314700000|2025-10-24 14:05:00|2463|2460|2468|2467|2472|2471|2462|2460|20194
1761315000000|2025-10-24 14:10:00|2469|2466|2460|2459|2469|2466|2449|2448|28910
1761315300000|2025-10-24 14:15:00|2461|2458|2449|2448|2461|2458|2449|2447|17288
1761315600000|2025-10-24 14:20:00|2448|2447|2454|2452|2454|2452|2448|2446|10129
1761315900000|2025-10-24 14:25:00|2453|2451|2449|2447|2458|2457|2447|2445|20439
1761316200000|2025-10-24 14:30:00|2448|2448|2449|2447|2453|2452|2445|2443|16469
1761316500000|2025-10-24 14:35:00|2450|2448|2453|2451|2457|2455|2448|2447|20421
1761316800000|2025-10-24 14:40:00|2452|2452|2457|2456|2459|2457|2452|2450|16709
1761317100000|2025-10-24 14:45:00|2456|2455|2437|2436|2457|2456|2436|2435|26556
1761317400000|2025-10-24 14:50:00|2438|2437|2440|2439|2446|2445|2437|2436|18286
1761317700000|2025-10-24 14:55:00|2441|2440|2435|2434|2442|2440|2435|2434|14763
1761318000000|2025-10-24 15:00:00|2436|2435|2444|2443|2446|2445|2435|2434|23297
1761318300000|2025-10-24 15:05:00|2445|2444|2451|2449|2451|2450|2444|2443|18801
1761318600000|2025-10-24 15:10:00|2450|2450|2452|2451|2452|2451|2448|2447|10880
1761318900000|2025-10-24 15:15:00|2453|2452|2453|2451|2453|2452|2450|2449|13303
1761319200000|2025-10-24 15:20:00|2452|2452|2455|2454|2457|2456|2452|2451|15566
1761319500000|2025-10-24 15:25:00|2454|2453|2456|2455|2457|2456|2454|2452|11754
1761319800000|2025-10-24 15:30:00|2455|2454|2454|2453|2457|2456|2454|2453|12655
1761320100000|2025-10-24 15:35:00|2453|2452|2456|2455|2457|2455|2453|2452|13972
1761320400000|2025-10-24 15:40:00|2457|2456|2463|2462|2466|2464|2457|2456|34166
1761320700000|2025-10-24 15:45:00|2462|2461|2463|2462|2466|2465|2461|2460|18950
1761321000000|2025-10-24 15:50:00|2462|2461|2461|2460|2465|2464|2460|2459|15259
1761321300000|2025-10-24 15:55:00|2462|2461|2467|2466|2467|2466|2460|2459|12478
1761321600000|2025-10-24 16:00:00|2468|2467|2466|2465|2470|2469|2466|2465|11201
1761321900000|2025-10-24 16:05:00|2467|2464|2468|2467|2469|2468|2464|2463|10004
1761322200000|2025-10-24 16:10:00|2469|2468|2470|2469|2472|2471|2467|2465|21084
1761322500000|2025-10-24 16:15:00|2469|2468|2471|2470|2473|2471|2468|2467|16340
1761322800000|2025-10-24 16:20:00|2472|2469|2467|2465|2474|2473|2466|2465|25639
1761323100000|2025-10-24 16:25:00|2468|2466|2460|2459|2468|2467|2460|2458|10923
1761323400000|2025-10-24 16:30:00|2461|2460|2463|2462|2466|2465|2460|2459|14966
1761323700000|2025-10-24 16:35:00|2462|2461|2457|2456|2462|2462|2456|2455|17746
1761324000000|2025-10-24 16:40:00|2458|2457|2457|2456|2460|2459|2455|2454|10319
1761324300000|2025-10-24 16:45:00|2458|2457|2465|2464|2465|2464|2458|2457|7998
1761324600000|2025-10-24 16:50:00|2466|2465|2466|2465|2468|2467|2465|2464|10404
1761324900000|2025-10-24 16:55:00|2467|2464|2467|2465|2467|2466|2462|2461|15946
1761325200000|2025-10-24 17:00:00|2468|2466|2467|2466|2470|2469|2465|2464|15825
1761325500000|2025-10-24 17:05:00|2466|2465|2469|2468|2470|2469|2466|2465|9538
1761325800000|2025-10-24 17:10:00|2470|2469|2468|2467|2473|2472|2467|2466|14042
1761326100000|2025-10-24 17:15:00|2467|2466|2473|2472|2475|2474|2467|2466|22138
1761326400000|2025-10-24 17:20:00|2472|2471|2472|2471|2473|2472|2469|2468|12382
1761326700000|2025-10-24 17:25:00|2473|2472|2477|2476|2477|2476|2473|2472|10612
1761327000000|2025-10-24 17:30:00|2476|2475|2475|2474|2478|2477|2475|2474|7272
1761327300000|2025-10-24 17:35:00|2476|2473|2474|2473|2476|2475|2474|2473|8552
1761327600000|2025-10-24 17:40:00|2473|2472|2472|2471|2473|2473|2470|2469|15967
1761327900000|2025-10-24 17:45:00|2471|2470|2474|2473|2474|2473|2471|2470|10479
1761328200000|2025-10-24 17:50:00|2473|2472|2478|2477|2478|2477|2473|2472|8594
1761328500000|2025-10-24 17:55:00|2478|2476|2475|2473|2479|2477|2474|2472|1428
1761328800000|2025-10-24 18:00:00|2476|2474|2479|2477|2481|2479|2474|2472|1290
1761329100000|2025-10-24 18:05:00|2480|2478|2479|2476|2481|2479|2477|2475|1489
1761329400000|2025-10-24 18:10:00|2480|2477|2476|2474|2480|2477|2475|2473|501
1761329700000|2025-10-24 18:15:00|2475|2473|2477|2475|2478|2476|2475|2472|3022
1761330000000|2025-10-24 18:20:00|2478|2476|2478|2476|2478|2476|2477|2475|198
1761330300000|2025-10-24 18:25:00|2479|2476|2475|2474|2479|2476|2475|2474|13359
1761330600000|2025-10-24 18:30:00|2476|2475|2480|2479|2480|2479|2476|2475|13836
1761330900000|2025-10-24 18:35:00|2479|2478|2481|2480|2482|2481|2479|2478|21080
1761331200000|2025-10-24 18:40:00|2482|2481|2479|2478|2482|2481|2479|2478|14106
1761331500000|2025-10-24 18:45:00|2478|2477|2482|2481|2482|2481|2478|2476|34445
1761331800000|2025-10-24 18:50:00|2483|2482|2483|2482|2484|2483|2482|2481|18041
1761332100000|2025-10-24 18:55:00|2484|2483|2486|2485|2487|2486|2483|2483|24770
1761332400000|2025-10-24 19:00:00|2487|2484|2483|2482|2487|2486|2482|2481|11888
1761332700000|2025-10-24 19:05:00|2484|2483|2483|2482|2486|2485|2480|2479|29200
1761333000000|2025-10-24 19:10:00|2484|2483|2481|2480|2485|2484|2481|2480|31306
1761333300000|2025-10-24 19:15:00|2480|2479|2479|2478|2480|2480|2478|2477|22402
1761333600000|2025-10-24 19:20:00|2478|2477|2477|2476|2480|2478|2476|2475|28134
1761333900000|2025-10-24 19:25:00|2476|2475|2480|2479|2480|2479|2475|2474|34756
1761334200000|2025-10-24 19:30:00|2479|2478|2481|2480|2481|2480|2479|2477|23634
1761334500000|2025-10-24 19:35:00|2480|2479|2481|2480|2482|2481|2478|2477|22895
1761334800000|2025-10-24 19:40:00|2482|2481|2478|2477|2482|2481|2478|2476|33160
1761335100000|2025-10-24 19:45:00|2479|2478|2476|2475|2480|2479|2475|2474|44422
1761335400000|2025-10-24 19:50:00|2475|2474|2479|2478|2480|2478|2473|2472|69840
1761335700000|2025-10-24 19:55:00|2480|2479|2484|2483|2485|2484|2479|2477|416337
1761571800000|2025-10-27 13:30:00|2499|2491|2534|2530|2550|2548|2498|2491|184478
1761572100000|2025-10-27 13:35:00|2532|2531|2536|2534|2542|2539|2520|2518|17282
1761572400000|2025-10-27 13:40:00|2534|2533|2539|2538|2542|2540|2526|2524|27175
1761572700000|2025-10-27 13:45:00|2538|2537|2544|2542|2554|2553|2535|2533|28858
1761573000000|2025-10-27 13:50:00|2543|2541|2543|2542|2554|2552|2540|2539|17067
1761573300000|2025-10-27 13:55:00|2544|2543|2551|2550|2552|2551|2538|2536|21946
1761573600000|2025-10-27 14:00:00|2552|2551|2561|2560|2562|2561|2547|2545|47598
1761573900000|2025-10-27 14:05:00|2560|2559|2560|2559|2568|2567|2559|2557|20865
1761574200000|2025-10-27 14:10:00|2559|2558|2558|2557|2563|2562|2552|2551|19690
1761574500000|2025-10-27 14:15:00|2559|2558|2562|2560|2567|2565|2556|2554|17568
1761574800000|2025-10-27 14:20:00|2563|2561|2564|2562|2568|2567|2563|2561|16341
1761575100000|2025-10-27 14:25:00|2563|2563|2567|2566|2568|2567|2560|2558|22072
1761575400000|2025-10-27 14:30:00|2566|2565|2558|2556|2568|2566|2558|2556|19543
1761575700000|2025-10-27 14:35:00|2559|2557|2558|2557|2565|2563|2557|2556|12967
1761576000000|2025-10-27 14:40:00|2559|2558|2559|2558|2562|2561|2557|2555|10091
1761576300000|2025-10-27 14:45:00|2560|2559|2557|2556|2561|2560|2552|2551|12091
1761576600000|2025-10-27 14:50:00|2558|2557|2561|2560|2561|2560|2553|2552|15299
1761576900000|2025-10-27 14:55:00|2562|2561|2554|2553|2562|2561|2554|2553|13658
1761577200000|2025-10-27 15:00:00|2555|2552|2551|2550|2555|2553|2547|2546|16281
1761577500000|2025-10-27 15:05:00|2552|2551|2557|2556|2558|2557|2550|2549|13962
1761577800000|2025-10-27 15:10:00|2558|2557|2559|2558|2562|2561|2555|2554|14996
1761578100000|2025-10-27 15:15:00|2560|2559|2558|2557|2563|2562|2557|2555|13048
1761578400000|2025-10-27 15:20:00|2559|2558|2556|2555|2560|2559|2555|2554|13001
1761578700000|2025-10-27 15:25:00|2557|2556|2563|2562|2563|2562|2554|2553|16245
1761579000000|2025-10-27 15:30:00|2564|2563|2572|2570|2572|2571|2563|2562|37300
1761579300000|2025-10-27 15:35:00|2571|2571|2573|2572|2574|2573|2567|2566|23670
1761579600000|2025-10-27 15:40:00|2574|2571|2581|2580|2583|2582|2571|2570|38431
1761579900000|2025-10-27 15:45:00|2582|2581|2587|2586|2587|2586|2580|2579|27818
1761580200000|2025-10-27 15:50:00|2586|2585|2595|2594|2596|2595|2585|2584|45635
1761580500000|2025-10-27 15:55:00|2596|2595|2589|2588|2597|2595|2587|2586|43404
1761580800000|2025-10-27 16:00:00|2590|2589|2590|2589|2599|2598|2587|2586|28270
1761581100000|2025-10-27 16:05:00|2589|2588|2588|2587|2589|2588|2581|2580|18694
1761581400000|2025-10-27 16:10:00|2587|2586|2588|2587|2591|2590|2582|2581|34173
1761581700000|2025-10-27 16:15:00|2589|2588|2586|2585|2591|2590|2586|2585|23064
1761582000000|2025-10-27 16:20:00|2587|2586|2588|2587|2589|2588|2585|2583|17586
1761582300000|2025-10-27 16:25:00|2587|2586|2582|2581|2587|2586|2580|2579|32761
1761582600000|2025-10-27 16:30:00|2583|2582|2592|2590|2596|2594|2583|2582|52112
1761582900000|2025-10-27 16:35:00|2591|2591|2595|2594|2596|2595|2590|2588|18735
1761583200000|2025-10-27 16:40:00|2594|2593|2594|2593|2595|2594|2593|2592|7614
1761583500000|2025-10-27 16:45:00|2595|2594|2594|2593|2596|2595|2593|2592|17391
1761583800000|2025-10-27 16:50:00|2595|2594|2594|2593|2595|2594|2593|2592|7726
1761584100000|2025-10-27 16:55:00|2593|2592|2595|2594|2595|2594|2591|2590|27595
1761584400000|2025-10-27 17:00:00|2594|2593|2597|2596|2597|2596|2594|2593|8451
1761584700000|2025-10-27 17:05:00|2598|2597|2592|2591|2599|2598|2592|2591|13775
1761585000000|2025-10-27 17:10:00|2591|2590|2591|2590|2592|2591|2591|2590|37992
1761585300000|2025-10-27 17:15:00|2590|2589|2586|2585|2590|2589|2584|2583|21954
1761585600000|2025-10-27 17:20:00|2585|2584|2587|2586|2587|2586|2583|2581|14465
1761585900000|2025-10-27 17:25:00|2586|2585|2599|2598|2599|2598|2586|2585|28635
1761586200000|2025-10-27 17:30:00|2600|2599|2595|2593|2605|2604|2595|2593|85074
1761586500000|2025-10-27 17:35:00|2596|2594|2593|2592|2596|2595|2590|2589|13957
1761586800000|2025-10-27 17:40:00|2594|2591|2591|2590|2594|2592|2590|2588|8457
1761587100000|2025-10-27 17:45:00|2592|2589|2593|2592|2597|2596|2590|2589|13908
1761587400000|2025-10-27 17:50:00|2592|2591|2588|2587|2592|2591|2588|2586|8259
1761587700000|2025-10-27 17:55:00|2589|2588|2586|2585|2590|2589|2585|2583|9446
1761588000000|2025-10-27 18:00:00|2587|2586|2587|2586|2588|2587|2585|2584|12690
1761588300000|2025-10-27 18:05:00|2588|2587|2585|2584|2591|2589|2583|2582|16384
1761588600000|2025-10-27 18:10:00|2584|2583|2588|2587|2591|2590|2584|2583|30972
1761588900000|2025-10-27 18:15:00|2589|2588|2588|2587|2590|2589|2586|2585|15668
1761589200000|2025-10-27 18:20:00|2589|2588|2591|2590|2593|2592|2588|2587|19184
1761589500000|2025-10-27 18:25:00|2590|2589|2592|2591|2593|2592|2588|2587|23393
1761589800000|2025-10-27 18:30:00|2593|2592|2592|2591|2594|2593|2592|2591|6389
1761590100000|2025-10-27 18:35:00|2593|2592|2591|2590|2593|2592|2591|2590|7792
1761590400000|2025-10-27 18:40:00|2592|2589|2589|2588|2592|2589|2588|2587|12867
1761590700000|2025-10-27 18:45:00|2588|2587|2588|2587|2590|2589|2588|2587|10401
1761591000000|2025-10-27 18:50:00|2587|2586|2590|2589|2592|2591|2587|2586|34453
1761591300000|2025-10-27 18:55:00|2589|2588|2584|2583|2589|2588|2578|2576|39380
1761591600000|2025-10-27 19:00:00|2585|2584|2586|2585|2588|2587|2585|2584|12321
1761591900000|2025-10-27 19:05:00|2587|2584|2590|2589|2590|2589|2586|2584|7367
1761592200000|2025-10-27 19:10:00|2591|2590|2590|2589|2592|2591|2590|2589|13582
1761592500000|2025-10-27 19:15:00|2591|2590|2589|2588|2592|2591|2589|2588|14871
1761592800000|2025-10-27 19:20:00|2588|2587|2588|2587|2589|2588|2587|2585|8828
1761593100000|2025-10-27 19:25:00|2589|2588|2587|2586|2589|2588|2587|2586|12479
1761593400000|2025-10-27 19:30:00|2588|2587|2590|2589|2591|2590|2587|2585|57216
1761593700000|2025-10-27 19:35:00|2589|2588|2588|2587|2590|2589|2586|2585|24282
1761594000000|2025-10-27 19:40:00|2589|2588|2587|2586|2590|2589|2586|2584|31154
1761594300000|2025-10-27 19:45:00|2586|2585|2588|2586|2588|2587|2584|2583|40003
1761594600000|2025-10-27 19:50:00|2587|2585|2584|2583|2587|2586|2579|2578|54088
1761594900000|2025-10-27 19:55:00|2585|2584|2574|2573|2587|2586|2574|2573|387838
1761658200000|2025-10-28 13:30:00|2554|2545|2547|2545|2557|2547|2525|2519|158688
1761658500000|2025-10-28 13:35:00|2549|2544|2522|2520|2549|2545|2522|2520|17334
1761658800000|2025-10-28 13:40:00|2524|2521|2511|2508|2529|2526|2502|2500|32268
1761659100000|2025-10-28 13:45:00|2513|2509|2520|2519|2523|2521|2512|2509|11788
1761659400000|2025-10-28 13:50:00|2521|2518|2519|2517|2523|2521|2514|2512|9008
1761659700000|2025-10-28 13:55:00|2520|2518|2514|2512|2523|2521|2510|2509|11372
1761660000000|2025-10-28 14:00:00|2513|2511|2521|2520|2521|2520|2505|2503|17120
1761660300000|2025-10-28 14:05:00|2520|2519|2501|2500|2520|2519|2499|2498|36408
1761660600000|2025-10-28 14:10:00|2500|2498|2486|2485|2501|2500|2483|2482|44817
1761660900000|2025-10-28 14:15:00|2487|2486|2489|2488|2495|2494|2480|2478|29700
1761661200000|2025-10-28 14:20:00|2491|2489|2500|2499|2500|2499|2488|2486|22589
1761661500000|2025-10-28 14:25:00|2499|2498|2510|2509|2511|2510|2498|2496|12006
1761661800000|2025-10-28 14:30:00|2511|2510|2511|2510|2514|2513|2508|2507|20129
1761662100000|2025-10-28 14:35:00|2512|2511|2525|2524|2526|2524|2512|2510|17671
1761662400000|2025-10-28 14:40:00|2524|2523|2533|2532|2533|2532|2522|2521|17910
1761662700000|2025-10-28 14:45:00|2532|2531|2540|2539|2541|2539|2532|2530|10702
1761663000000|2025-10-28 14:50:00|2541|2540|2528|2527|2545|2544|2526|2524|15905
1761663300000|2025-10-28 14:55:00|2526|2524|2523|2522|2527|2526|2521|2520|11994
1761663600000|2025-10-28 15:00:00|2524|2523|2528|2527|2531|2530|2523|2522|13618
1761663900000|2025-10-28 15:05:00|2529|2528|2536|2535|2537|2536|2528|2527|14216
1761664200000|2025-10-28 15:10:00|2535|2534|2534|2533|2537|2536|2529|2527|16570
1761664500000|2025-10-28 15:15:00|2535|2534|2538|2537|2544|2542|2534|2533|12959
1761664800000|2025-10-28 15:20:00|2539|2536|2537|2536|2539|2537|2536|2534|5246
1761665100000|2025-10-28 15:25:00|2538|2537|2537|2536|2539|2538|2535|2534|9433
1761665400000|2025-10-28 15:30:00|2538|2537|2536|2535|2540|2539|2536|2535|9912
1761665700000|2025-10-28 15:35:00|2537|2534|2536|2535|2539|2538|2535|2534|9506
1761666000000|2025-10-28 15:40:00|2535|2534|2533|2532|2535|2535|2531|2530|14160
1761666300000|2025-10-28 15:45:00|2534|2533|2530|2529|2537|2536|2529|2528|13367
1761666600000|2025-10-28 15:50:00|2531|2530|2535|2534|2537|2536|2531|2529|6599
1761666900000|2025-10-28 15:55:00|2536|2535|2537|2536|2538|2537|2534|2532|4536
1761667200000|2025-10-28 16:00:00|2536|2535|2537|2536|2539|2538|2536|2535|5245
1761667500000|2025-10-28 16:05:00|2536|2535|2537|2536|2538|2537|2535|2534|9466
1761667800000|2025-10-28 16:10:00|2536|2535|2537|2536|2537|2536|2534|2533|7667
1761668100000|2025-10-28 16:15:00|2536|2535|2533|2532|2536|2535|2531|2530|5939
1761668400000|2025-10-28 16:20:00|2532|2531|2532|2531|2533|2532|2530|2529|7457
1761668700000|2025-10-28 16:25:00|2533|2532|2535|2534|2536|2535|2531|2530|8211
1761669000000|2025-10-28 16:30:00|2534|2533|2536|2535|2540|2539|2531|2530|21665
1761669300000|2025-10-28 16:35:00|2537|2536|2531|2530|2538|2537|2531|2530|5506
1761669600000|2025-10-28 16:40:00|2532|2529|2542|2541|2544|2543|2531|2529|9459
1761669900000|2025-10-28 16:45:00|2543|2542|2540|2539|2544|2543|2539|2538|7595
1761670200000|2025-10-28 16:50:00|2541|2540|2541|2540|2542|2541|2540|2539|3160
1761670500000|2025-10-28 16:55:00|2542|2541|2544|2543|2544|2543|2541|2540|5230
1761670800000|2025-10-28 17:00:00|2543|2542|2551|2550|2551|2550|2543|2542|9079
1761671100000|2025-10-28 17:05:00|2552|2551|2545|2543|2553|2552|2545|2543|15215
1761671400000|2025-10-28 17:10:00|2546|2545|2539|2538|2546|2545|2537|2536|8368
1761671700000|2025-10-28 17:15:00|2540|2539|2543|2542|2546|2545|2540|2538|5906
1761672000000|2025-10-28 17:20:00|2542|2541|2541|2540|2543|2541|2537|2536|7571
1761672300000|2025-10-28 17:25:00|2542|2541|2544|2543|2545|2543|2541|2540|6566
1761672600000|2025-10-28 17:30:00|2545|2542|2547|2546|2547|2546|2544|2542|6500
1761672900000|2025-10-28 17:35:00|2546|2545|2543|2542|2549|2548|2543|2542|4595
1761673200000|2025-10-28 17:40:00|2542|2541|2544|2543|2544|2543|2539|2538|6610
1761673500000|2025-10-28 17:45:00|2543|2542|2549|2548|2550|2549|2539|2538|14664
1761673800000|2025-10-28 17:50:00|2548|2547|2546|2545|2549|2548|2544|2543|4932
1761674100000|2025-10-28 17:55:00|2545|2544|2546|2545|2546|2545|2544|2543|3257
1761674400000|2025-10-28 18:00:00|2547|2546|2549|2548|2550|2549|2547|2546|9053
1761674700000|2025-10-28 18:05:00|2548|2547|2551|2549|2552|2551|2547|2546|11716
1761675000000|2025-10-28 18:10:00|2550|2550|2551|2550|2551|2550|2548|2547|10077
1761675300000|2025-10-28 18:15:00|2550|2549|2553|2552|2553|2552|2549|2548|6892
1761675600000|2025-10-28 18:20:00|2552|2551|2552|2551|2554|2553|2550|2549|9120
1761675900000|2025-10-28 18:25:00|2553|2552|2549|2548|2553|2552|2548|2547|3955
1761676200000|2025-10-28 18:30:00|2548|2547|2541|2540|2548|2547|2541|2540|8290
1761676500000|2025-10-28 18:35:00|2542|2541|2540|2539|2542|2541|2539|2538|9062
1761676800000|2025-10-28 18:40:00|2541|2540|2538|2537|2541|2540|2537|2535|15024
1761677100000|2025-10-28 18:45:00|2537|2536|2539|2538|2539|2538|2530|2529|18793
1761677400000|2025-10-28 18:50:00|2540|2537|2540|2539|2541|2540|2539|2537|9539
1761677700000|2025-10-28 18:55:00|2539|2538|2538|2537|2539|2538|2536|2535|16336
1761678000000|2025-10-28 19:00:00|2537|2536|2539|2538|2539|2538|2535|2534|14479
1761678300000|2025-10-28 19:05:00|2538|2537|2538|2537|2542|2541|2537|2536|12830
1761678600000|2025-10-28 19:10:00|2537|2536|2535|2534|2538|2537|2533|2532|10611
1761678900000|2025-10-28 19:15:00|2536|2533|2538|2537|2539|2538|2536|2533|15056
1761679200000|2025-10-28 19:20:00|2537|2536|2535|2534|2538|2537|2534|2533|17115
1761679500000|2025-10-28 19:25:00|2536|2535|2537|2536|2538|2537|2535|2534|17264
1761679800000|2025-10-28 19:30:00|2536|2535|2534|2533|2537|2536|2533|2532|28711
1761680100000|2025-10-28 19:35:00|2533|2532|2538|2537|2538|2537|2533|2532|21743
1761680400000|2025-10-28 19:40:00|2539|2538|2539|2538|2541|2540|2538|2537|34443
1761680700000|2025-10-28 19:45:00|2540|2539|2536|2535|2540|2539|2536|2535|34483
1761681000000|2025-10-28 19:50:00|2535|2534|2539|2538|2540|2539|2534|2533|52669
1761681300000|2025-10-28 19:55:00|2540|2539|2540|2539|2542|2541|2539|2538|262997
1761744600000|2025-10-29 13:30:00|2533|2530|2524|2520|2549|2546|2523|2520|114163
1761744900000|2025-10-29 13:35:00|2522|2518|2532|2528|2535|2531|2516|2510|20407
1761745200000|2025-10-29 13:40:00|2531|2527|2535|2533|2535|2533|2514|2512|8281
1761745500000|2025-10-29 13:45:00|2534|2534|2529|2526|2537|2535|2518|2516|13004
1761745800000|2025-10-29 13:50:00|2530|2527|2532|2530|2537|2535|2529|2526|5035
1761746100000|2025-10-29 13:55:00|2533|2531|2532|2531|2534|2533|2526|2525|8573
1761746400000|2025-10-29 14:00:00|2531|2530|2533|2531|2537|2535|2525|2523|11267
1761746700000|2025-10-29 14:05:00|2532|2530|2525|2523|2537|2535|2525|2523|10412
1761747000000|2025-10-29 14:10:00|2524|2524|2531|2529|2533|2531|2524|2524|7456
1761747300000|2025-10-29 14:15:00|2532|2530|2531|2530|2535|2534|2527|2526|6531
1761747600000|2025-10-29 14:20:00|2530|2529|2534|2532|2534|2533|2527|2526|8205
1761747900000|2025-10-29 14:25:00|2533|2533|2534|2533|2535|2534|2530|2529|7591
1761748200000|2025-10-29 14:30:00|2535|2534|2531|2530|2535|2534|2531|2530|24769
1761748500000|2025-10-29 14:35:00|2530|2529|2533|2532|2535|2533|2530|2529|4082
1761748800000|2025-10-29 14:40:00|2532|2531|2540|2539|2541|2540|2532|2531|6683
1761749100000|2025-10-29 14:45:00|2541|2538|2541|2540|2543|2542|2539|2538|5705
1761749400000|2025-10-29 14:50:00|2542|2539|2544|2543|2546|2545|2540|2539|7945
1761749700000|2025-10-29 14:55:00|2543|2542|2541|2540|2543|2542|2537|2536|5325
1761750000000|2025-10-29 15:00:00|2542|2541|2543|2542|2543|2542|2540|2539|7470
1761750300000|2025-10-29 15:05:00|2542|2541|2548|2547|2549|2548|2542|2541|18794
1761750600000|2025-10-29 15:10:00|2549|2548|2547|2546|2552|2551|2546|2545|11252
1761750900000|2025-10-29 15:15:00|2546|2545|2546|2545|2548|2547|2545|2544|3309
1761751200000|2025-10-29 15:20:00|2547|2546|2549|2548|2550|2549|2546|2545|5274
1761751500000|2025-10-29 15:25:00|2548|2547|2543|2542|2548|2548|2542|2541|6296
1761751800000|2025-10-29 15:30:00|2544|2541|2546|2545|2549|2548|2543|2541|10467
1761752100000|2025-10-29 15:35:00|2547|2546|2543|2542|2548|2547|2542|2541|7845
1761752400000|2025-10-29 15:40:00|2542|2541|2545|2544|2545|2544|2542|2540|6699
1761752700000|2025-10-29 15:45:00|2544|2543|2546|2545|2548|2547|2544|2543|9076
1761753000000|2025-10-29 15:50:00|2545|2544|2547|2546|2548|2547|2545|2544|8761
1761753300000|2025-10-29 15:55:00|2546|2545|2543|2542|2548|2547|2542|2540|13667
1761753600000|2025-10-29 16:00:00|2544|2541|2545|2544|2546|2545|2542|2541|12009
1761753900000|2025-10-29 16:05:00|2546|2545|2553|2552|2553|2552|2544|2543|12674
1761754200000|2025-10-29 16:10:00|2552|2551|2551|2550|2553|2552|2551|2550|8855
1761754500000|2025-10-29 16:15:00|2550|2549|2554|2553|2555|2554|2549|2547|19470
1761754800000|2025-10-29 16:20:00|2555|2554|2551|2550|2555|2554|2550|2549|5716
1761755100000|2025-10-29 16:25:00|2552|2549|2553|2552|2555|2554|2551|2549|14106
1761755400000|2025-10-29 16:30:00|2552|2551|2554|2553|2554|2553|2550|2549|6497
1761755700000|2025-10-29 16:35:00|2553|2552|2555|2554|2555|2554|2553|2552|3191
1761756000000|2025-10-29 16:40:00|2556|2555|2564|2563|2565|2564|2556|2555|14323
1761756300000|2025-10-29 16:45:00|2565|2562|2562|2561|2565|2564|2562|2561|5405
1761756600000|2025-10-29 16:50:00|2563|2562|2560|2559|2563|2562|2559|2557|9308
1761756900000|2025-10-29 16:55:00|2559|2558|2558|2557|2560|2559|2557|2556|3160
1761757200000|2025-10-29 17:00:00|2557|2556|2549|2548|2560|2559|2549|2548|12254
1761757500000|2025-10-29 17:05:00|2548|2547|2554|2553|2555|2554|2548|2547|9807
1761757800000|2025-10-29 17:10:00|2553|2552|2553|2552|2556|2555|2551|2550|11521
1761758100000|2025-10-29 17:15:00|2552|2551|2545|2544|2554|2553|2545|2544|12095
1761758400000|2025-10-29 17:20:00|2546|2545|2538|2537|2546|2545|2538|2537|8351
1761758700000|2025-10-29 17:25:00|2537|2536|2537|2536|2538|2537|2534|2532|9770
1761759000000|2025-10-29 17:30:00|2538|2537|2541|2540|2542|2540|2537|2537|8559
1761759300000|2025-10-29 17:35:00|2542|2541|2539|2538|2543|2542|2538|2536|9038
1761759600000|2025-10-29 17:40:00|2538|2537|2537|2536|2540|2539|2537|2536|10305
1761759900000|2025-10-29 17:45:00|2536|2535|2540|2539|2540|2539|2536|2535|5758
1761760200000|2025-10-29 17:50:00|2541|2540|2543|2542|2544|2543|2540|2539|5573
1761760500000|2025-10-29 17:55:00|2544|2543|2543|2540|2547|2546|2543|2540|6757
1761760800000|2025-10-29 18:00:00|2545|2542|2542|2541|2555|2552|2539|2537|16590
1761761100000|2025-10-29 18:05:00|2541|2539|2540|2539|2543|2542|2536|2534|6553
1761761400000|2025-10-29 18:10:00|2539|2538|2531|2530|2541|2540|2530|2528|9777
1761761700000|2025-10-29 18:15:00|2530|2529|2527|2526|2531|2530|2525|2524|11209
1761762000000|2025-10-29 18:20:00|2526|2525|2514|2513|2527|2526|2514|2513|19694
1761762300000|2025-10-29 18:25:00|2513|2512|2515|2514|2516|2514|2506|2505|6511
1761762600000|2025-10-29 18:30:00|2516|2515|2521|2520|2524|2523|2514|2513|13257
1761762900000|2025-10-29 18:35:00|2520|2519|2496|2495|2520|2519|2491|2490|48528
1761763200000|2025-10-29 18:40:00|2497|2496|2496|2495|2512|2511|2494|2493|29317
1761763500000|2025-10-29 18:45:00|2495|2494|2494|2493|2508|2506|2491|2489|27995
1761763800000|2025-10-29 18:50:00|2493|2492|2495|2494|2501|2500|2489|2488|27012
1761764100000|2025-10-29 18:55:00|2496|2495|2498|2497|2504|2503|2493|2491|24232
1761764400000|2025-10-29 19:00:00|2499|2498|2488|2487|2502|2500|2486|2484|27143
1761764700000|2025-10-29 19:05:00|2489|2488|2484|2482|2496|2495|2483|2482|24227
1761765000000|2025-10-29 19:10:00|2483|2483|2483|2482|2489|2488|2479|2477|16216
1761765300000|2025-10-29 19:15:00|2484|2483|2485|2484|2487|2485|2479|2478|16456
1761765600000|2025-10-29 19:20:00|2484|2483|2485|2484|2486|2485|2478|2477|24120
1761765900000|2025-10-29 19:25:00|2486|2485|2496|2495|2496|2495|2484|2483|37257
1761766200000|2025-10-29 19:30:00|2495|2494|2489|2488|2499|2498|2488|2487|43401
1761766500000|2025-10-29 19:35:00|2488|2487|2483|2482|2490|2489|2482|2481|58928
1761766800000|2025-10-29 19:40:00|2484|2483|2483|2482|2485|2484|2474|2473|28489
1761767100000|2025-10-29 19:45:00|2484|2483|2480|2479|2487|2485|2478|2477|39350
1761767400000|2025-10-29 19:50:00|2481|2480|2488|2487|2488|2487|2480|2479|81311
1761767700000|2025-10-29 19:55:00|2489|2488|2488|2487|2493|2492|2488|2487|337473
1761831000000|2025-10-30 13:30:00|2452|2436|2427|2422|2452|2436|2401|2394|136876
1761831300000|2025-10-30 13:35:00|2428|2420|2425|2422|2433|2429|2410|2406|19778
1761831600000|2025-10-30 13:40:00|2424|2421|2434|2431|2435|2434|2407|2405|14729
1761831900000|2025-10-30 13:45:00|2432|2430|2428|2426|2440|2438|2423|2422|20910
1761832200000|2025-10-30 13:50:00|2429|2427|2429|2427|2442|2441|2419|2416|16417
1761832500000|2025-10-30 13:55:00|2428|2428|2435|2434|2436|2434|2421|2419|22634
1761832800000|2025-10-30 14:00:00|2436|2433|2420|2419|2437|2436|2416|2415|22260
1761833100000|2025-10-30 14:05:00|2421|2418|2428|2426|2428|2427|2418|2417|16519
1761833400000|2025-10-30 14:10:00|2427|2425|2424|2422|2437|2436|2419|2418|24350
1761833700000|2025-10-30 14:15:00|2423|2423|2421|2420|2429|2428|2421|2420|11482
1761834000000|2025-10-30 14:20:00|2420|2419|2431|2430|2434|2433|2418|2417|13484
1761834300000|2025-10-30 14:25:00|2432|2431|2421|2420|2432|2431|2418|2416|11018
1761834600000|2025-10-30 14:30:00|2422|2421|2429|2428|2432|2431|2422|2421|15237
1761834900000|2025-10-30 14:35:00|2428|2427|2426|2425|2436|2434|2426|2425|6414
1761835200000|2025-10-30 14:40:00|2427|2426|2428|2427|2435|2433|2426|2426|10519
1761835500000|2025-10-30 14:45:00|2429|2428|2422|2421|2432|2431|2421|2420|13271
1761835800000|2025-10-30 14:50:00|2421|2420|2422|2421|2423|2422|2413|2411|15377
1761836100000|2025-10-30 14:55:00|2421|2420|2427|2426|2428|2427|2417|2416|15536
1761836400000|2025-10-30 15:00:00|2428|2427|2428|2427|2430|2429|2426|2425|10630
1761836700000|2025-10-30 15:05:00|2427|2426|2430|2429|2430|2429|2424|2423|7659
1761837000000|2025-10-30 15:10:00|2431|2430|2425|2424|2432|2431|2425|2424|11157
1761837300000|2025-10-30 15:15:00|2424|2423|2425|2424|2428|2427|2422|2421|16569
1761837600000|2025-10-30 15:20:00|2424|2423|2419|2418|2426|2424|2416|2414|10203
1761837900000|2025-10-30 15:25:00|2418|2417|2420|2419|2421|2420|2416|2415|15137
1761838200000|2025-10-30 15:30:00|2419|2418|2421|2419|2424|2423|2418|2417|11336
1761838500000|2025-10-30 15:35:00|2420|2418|2423|2422|2428|2426|2419|2418|11251
1761838800000|2025-10-30 15:40:00|2424|2423|2427|2426|2432|2431|2422|2420|21430
1761839100000|2025-10-30 15:45:00|2426|2425|2430|2429|2430|2429|2425|2424|6926
1761839400000|2025-10-30 15:50:00|2429|2428|2435|2434|2435|2434|2428|2427|11745
1761839700000|2025-10-30 15:55:00|2436|2435|2435|2434|2440|2439|2435|2434|7359
1761840000000|2025-10-30 16:00:00|2436|2435|2440|2439|2440|2439|2433|2431|8246
1761840300000|2025-10-30 16:05:00|2439|2438|2441|2440|2441|2440|2439|2438|3410
1761840600000|2025-10-30 16:10:00|2440|2439|2437|2436|2440|2439|2435|2434|6589
1761840900000|2025-10-30 16:15:00|2436|2435|2441|2440|2442|2441|2435|2433|6300
1761841200000|2025-10-30 16:20:00|2440|2439|2444|2443|2445|2444|2438|2437|12279
1761841500000|2025-10-30 16:25:00|2445|2442|2449|2448|2449|2448|2444|2442|8072
1761841800000|2025-10-30 16:30:00|2450|2449|2442|2441|2450|2449|2439|2438|7495
1761842100000|2025-10-30 16:35:00|2441|2440|2445|2444|2445|2444|2440|2439|6559
1761842400000|2025-10-30 16:40:00|2444|2443|2445|2444|2447|2446|2444|2443|2894
1761842700000|2025-10-30 16:45:00|2446|2445|2447|2446|2449|2448|2445|2444|7759
1761843000000|2025-10-30 16:50:00|2446|2445|2449|2448|2450|2448|2446|2445|7999
1761843300000|2025-10-30 16:55:00|2448|2447|2446|2445|2449|2448|2446|2445|4105
1761843600000|2025-10-30 17:00:00|2445|2444|2439|2438|2446|2445|2437|2436|11143
1761843900000|2025-10-30 17:05:00|2440|2437|2437|2436|2440|2437|2433|2432|7170
1761844200000|2025-10-30 17:10:00|2438|2435|2436|2435|2438|2436|2435|2434|7331
1761844500000|2025-10-30 17:15:00|2437|2436|2437|2436|2439|2438|2435|2434|7227
1761844800000|2025-10-30 17:20:00|2438|2437|2435|2434|2439|2438|2431|2430|16095
1761845100000|2025-10-30 17:25:00|2436|2435|2439|2438|2440|2439|2436|2435|9591
1761845400000|2025-10-30 17:30:00|2440|2439|2441|2440|2441|2440|2437|2436|12909
1761845700000|2025-10-30 17:35:00|2440|2439|2436|2435|2441|2439|2433|2432|7481
1761846000000|2025-10-30 17:40:00|2435|2434|2438|2436|2438|2437|2435|2434|12311
1761846300000|2025-10-30 17:45:00|2439|2437|2439|2438|2443|2442|2439|2437|8891
1761846600000|2025-10-30 17:50:00|2438|2437|2435|2434|2440|2439|2435|2434|11203
1761846900000|2025-10-30 17:55:00|2436|2433|2432|2431|2436|2435|2429|2428|13289
1761847200000|2025-10-30 18:00:00|2431|2430|2427|2426|2432|2431|2426|2425|9287
1761847500000|2025-10-30 18:05:00|2426|2425|2424|2423|2428|2427|2423|2422|6383
1761847800000|2025-10-30 18:10:00|2425|2424|2420|2419|2426|2425|2420|2419|5562
1761848100000|2025-10-30 18:15:00|2419|2418|2419|2418|2421|2419|2418|2416|7139
1761848400000|2025-10-30 18:20:00|2420|2419|2413|2412|2420|2419|2413|2412|12115
1761848700000|2025-10-30 18:25:00|2414|2413|2415|2414|2419|2418|2413|2413|13526
1761849000000|2025-10-30 18:30:00|2414|2413|2416|2415|2418|2417|2414|2413|8482
1761849300000|2025-10-30 18:35:00|2415|2414|2411|2410|2417|2416|2410|2409|10838
1761849600000|2025-10-30 18:40:00|2410|2409|2411|2410|2412|2411|2408|2407|7120
1761849900000|2025-10-30 18:45:00|2412|2411|2416|2415|2418|2417|2412|2411|13023
1761850200000|2025-10-30 18:50:00|2415|2414|2415|2414|2415|2414|2413|2412|10592
1761850500000|2025-10-30 18:55:00|2414|2413|2409|2408|2414|2413|2409|2408|6122
1761850800000|2025-10-30 19:00:00|2408|2407|2408|2407|2410|2409|2406|2405|11930
1761851100000|2025-10-30 19:05:00|2407|2406|2405|2404|2408|2407|2403|2402|13614
1761851400000|2025-10-30 19:10:00|2404|2403|2406|2405|2407|2406|2403|2402|12916
1761851700000|2025-10-30 19:15:00|2405|2404|2404|2403|2406|2405|2404|2403|9866
1761852000000|2025-10-30 19:20:00|2403|2402|2404|2403|2407|2406|2402|2401|17678
1761852300000|2025-10-30 19:25:00|2405|2404|2402|2401|2408|2407|2402|2401|25231
1761852600000|2025-10-30 19:30:00|2403|2402|2396|2395|2405|2404|2396|2395|26425
1761852900000|2025-10-30 19:35:00|2395|2394|2392|2391|2395|2394|2390|2389|42123
1761853200000|2025-10-30 19:40:00|2391|2390|2388|2387|2393|2392|2388|2387|25954
1761853500000|2025-10-30 19:45:00|2387|2386|2385|2384|2389|2388|2384|2383|38228
1761853800000|2025-10-30 19:50:00|2386|2385|2383|2382|2389|2388|2383|2382|31485
1761854100000|2025-10-30 19:55:00|2382|2381|2380|2379|2385|2384|2379|2378|372199
1761917400000|2025-10-31 13:30:00|2378|2375|2380|2377|2383|2381|2361|2360|318866
1761917700000|2025-10-31 13:35:00|2381|2380|2393|2390|2400|2398|2379|2379|23210
1761918000000|2025-10-31 13:40:00|2394|2391|2373|2372|2394|2391|2368|2366|11585
1761918300000|2025-10-31 13:45:00|2375|2373|2379|2376|2382|2379|2375|2371|8085
1761918600000|2025-10-31 13:50:00|2380|2377|2389|2387|2395|2393|2380|2377|9043
1761918900000|2025-10-31 13:55:00|2391|2388|2402|2400|2402|2400|2387|2385|10174
1761919200000|2025-10-31 14:00:00|2403|2401|2397|2396|2405|2404|2393|2391|19650
1761919500000|2025-10-31 14:05:00|2398|2395|2397|2395|2403|2402|2392|2390|25408
1761919800000|2025-10-31 14:10:00|2396|2397|2381|2380|2398|2397|2378|2377|22598
1761920100000|2025-10-31 14:15:00|2382|2381|2388|2387|2389|2388|2381|2379|16523
1761920400000|2025-10-31 14:20:00|2387|2386|2386|2384|2389|2387|2384|2383|10633
1761920700000|2025-10-31 14:25:00|2385|2385|2386|2385|2390|2388|2384|2383|11585
1761921000000|2025-10-31 14:30:00|2387|2386|2375|2374|2387|2386|2372|2371|13889
1761921300000|2025-10-31 14:35:00|2376|2375|2380|2379|2383|2382|2374|2372|9810
1761921600000|2025-10-31 14:40:00|2379|2378|2385|2384|2389|2388|2379|2377|16100
1761921900000|2025-10-31 14:45:00|2386|2385|2391|2390|2392|2391|2385|2384|15843
1761922200000|2025-10-31 14:50:00|2390|2389|2388|2387|2394|2393|2388|2386|17606
1761922500000|2025-10-31 14:55:00|2387|2386|2378|2377|2391|2390|2378|2377|10787
1761922800000|2025-10-31 15:00:00|2379|2378|2378|2376|2382|2381|2374|2373|18030
1761923100000|2025-10-31 15:05:00|2379|2377|2390|2389|2391|2390|2379|2377|14426
1761923400000|2025-10-31 15:10:00|2391|2390|2389|2388|2392|2391|2387|2385|14347
1761923700000|2025-10-31 15:15:00|2390|2389|2394|2393|2395|2394|2387|2386|14570
1761924000000|2025-10-31 15:20:00|2395|2394|2390|2389|2396|2395|2390|2389|8273
1761924300000|2025-10-31 15:25:00|2389|2388|2382|2381|2390|2388|2380|2379|9558
1761924600000|2025-10-31 15:30:00|2381|2380|2380|2379|2383|2382|2379|2378|13691
1761924900000|2025-10-31 15:35:00|2381|2378|2374|2373|2381|2378|2372|2371|11689
1761925200000|2025-10-31 15:40:00|2373|2372|2376|2375|2377|2375|2369|2368|17046
1761925500000|2025-10-31 15:45:00|2375|2374|2375|2373|2380|2379|2372|2371|23022
1761925800000|2025-10-31 15:50:00|2374|2372|2372|2371|2377|2376|2371|2370|9193
1761926100000|2025-10-31 15:55:00|2371|2370|2366|2365|2371|2371|2365|2363|24256
1761926400000|2025-10-31 16:00:00|2365|2364|2367|2366|2370|2369|2363|2362|35833
1761926700000|2025-10-31 16:05:00|2368|2367|2376|2375|2379|2378|2367|2366|40135
1761927000000|2025-10-31 16:10:00|2375|2374|2373|2372|2377|2376|2369|2368|40575
1761927300000|2025-10-31 16:15:00|2372|2371|2371|2370|2374|2373|2366|2365|15394
1761927600000|2025-10-31 16:20:00|2370|2369|2378|2377|2378|2377|2368|2367|19033
1761927900000|2025-10-31 16:25:00|2379|2378|2380|2379|2383|2381|2376|2375|15709
1761928200000|2025-10-31 16:30:00|2381|2380|2385|2384|2387|2386|2381|2380|13847
1761928500000|2025-10-31 16:35:00|2386|2385|2385|2384|2386|2385|2383|2382|9721
1761928800000|2025-10-31 16:40:00|2384|2383|2384|2383|2385|2384|2380|2379|10859
1761929100000|2025-10-31 16:45:00|2383|2382|2392|2391|2392|2391|2381|2380|12655
1761929400000|2025-10-31 16:50:00|2391|2390|2391|2390|2395|2394|2390|2389|9537
1761929700000|2025-10-31 16:55:00|2390|2389|2392|2391|2392|2391|2388|2387|7961
1761930000000|2025-10-31 17:00:00|2393|2390|2394|2393|2401|2400|2393|2390|22505
1761930300000|2025-10-31 17:05:00|2395|2394|2391|2390|2397|2396|2388|2386|11527
1761930600000|2025-10-31 17:10:00|2392|2391|2391|2390|2393|2392|2389|2388|5482
1761930900000|2025-10-31 17:15:00|2390|2389|2386|2385|2390|2389|2385|2384|5750
1761931200000|2025-10-31 17:20:00|2385|2384|2390|2389|2390|2389|2382|2381|9372
1761931500000|2025-10-31 17:25:00|2391|2388|2393|2392|2396|2395|2390|2388|12149
1761931800000|2025-10-31 17:30:00|2394|2393|2398|2397|2399|2398|2394|2393|24765
1761932100000|2025-10-31 17:35:00|2399|2398|2392|2391|2400|2399|2390|2389|21299
1761932400000|2025-10-31 17:40:00|2393|2392|2385|2384|2393|2392|2385|2383|7481
1761932700000|2025-10-31 17:45:00|2384|2383|2386|2385|2386|2385|2382|2381|11722
1761933000000|2025-10-31 17:50:00|2385|2384|2383|2382|2386|2385|2380|2379|11266
1761933300000|2025-10-31 17:55:00|2382|2381|2378|2377|2382|2381|2377|2376|11369
1761933600000|2025-10-31 18:00:00|2379|2378|2383|2382|2384|2383|2379|2378|7775
1761933900000|2025-10-31 18:05:00|2382|2381|2382|2381|2383|2382|2381|2380|6554
1761934200000|2025-10-31 18:10:00|2381|2380|2387|2386|2387|2386|2381|2380|9081
1761934500000|2025-10-31 18:15:00|2386|2385|2382|2381|2386|2385|2381|2380|6712
1761934800000|2025-10-31 18:20:00|2381|2380|2388|2387|2388|2387|2381|2380|15993
1761935100000|2025-10-31 18:25:00|2389|2388|2389|2388|2390|2389|2387|2386|6695
1761935400000|2025-10-31 18:30:00|2390|2389|2390|2389|2393|2392|2389|2388|7050
1761935700000|2025-10-31 18:35:00|2389|2388|2389|2388|2392|2391|2389|2388|4750
1761936000000|2025-10-31 18:40:00|2388|2387|2386|2385|2389|2388|2386|2385|9569
1761936300000|2025-10-31 18:45:00|2387|2386|2383|2382|2387|2386|2383|2382|10248
1761936600000|2025-10-31 18:50:00|2382|2381|2382|2381|2383|2382|2382|2380|4574
1761936900000|2025-10-31 18:55:00|2383|2382|2384|2383|2385|2384|2382|2381|12852
1761937200000|2025-10-31 19:00:00|2385|2384|2389|2387|2389|2388|2384|2383|10795
1761937500000|2025-10-31 19:05:00|2390|2388|2389|2388|2390|2389|2389|2388|2887
1761937800000|2025-10-31 19:10:00|2388|2387|2384|2383|2388|2388|2383|2382|17623
1761938100000|2025-10-31 19:15:00|2385|2384|2386|2385|2386|2385|2384|2382|11651
1761938400000|2025-10-31 19:20:00|2387|2386|2396|2395|2396|2395|2387|2386|22926
1761938700000|2025-10-31 19:25:00|2397|2396|2399|2398|2400|2399|2395|2394|20115
1761939000000|2025-10-31 19:30:00|2400|2399|2406|2405|2409|2408|2398|2397|659999
1761939300000|2025-10-31 19:35:00|2405|2404|2404|2403|2405|2405|2399|2398|33673
1761939600000|2025-10-31 19:40:00|2403|2402|2403|2402|2405|2404|2400|2399|28384
1761939900000|2025-10-31 19:45:00|2404|2403|2394|2393|2404|2403|2394|2393|28842
1761940200000|2025-10-31 19:50:00|2395|2394|2392|2391|2400|2399|2390|2389|73167
1761940500000|2025-10-31 19:55:00|2391|2390|2385|2384|2391|2390|2384|2383|244486
1762180200000|2025-11-03 14:30:00|2373|2358|2345|2343|2373|2358|2316|2311|31703
1762180500000|2025-11-03 14:35:00|2344|2342|2339|2335|2353|2352|2332|2327|43352
1762180800000|2025-11-03 14:40:00|2338|2336|2327|2325|2341|2340|2321|2319|22746
1762181100000|2025-11-03 14:45:00|2328|2326|2345|2342|2346|2345|2324|2322|35613
1762181400000|2025-11-03 14:50:00|2344|2343|2343|2341|2346|2345|2339|2337|17944
1762181700000|2025-11-03 14:55:00|2344|2342|2343|2342|2349|2347|2342|2339|23125
1762182000000|2025-11-03 15:00:00|2346|2343|2336|2335|2346|2344|2335|2333|23424
1762182300000|2025-11-03 15:05:00|2337|2334|2330|2329|2338|2336|2327|2326|12636
1762182600000|2025-11-03 15:10:00|2329|2328|2321|2320|2333|2332|2321|2319|13787
1762182900000|2025-11-03 15:15:00|2322|2321|2328|2326|2331|2330|2322|2321|22262
1762183200000|2025-11-03 15:20:00|2327|2325|2324|2323|2330|2329|2323|2322|18286
1762183500000|2025-11-03 15:25:00|2323|2322|2302|2301|2324|2323|2302|2301|54979
1762183800000|2025-11-03 15:30:00|2303|2302|2303|2302|2308|2307|2300|2298|41255
1762184100000|2025-11-03 15:35:00|2302|2301|2304|2302|2306|2305|2298|2297|18678
1762184400000|2025-11-03 15:40:00|2303|2301|2296|2295|2305|2303|2293|2292|10479
1762184700000|2025-11-03 15:45:00|2297|2294|2308|2307|2310|2308|2294|2293|11097
1762185000000|2025-11-03 15:50:00|2309|2308|2307|2306|2313|2312|2306|2305|9654
1762185300000|2025-11-03 15:55:00|2308|2307|2312|2311|2312|2311|2307|2307|9617
1762185600000|2025-11-03 16:00:00|2313|2312|2320|2319|2323|2322|2311|2310|15797
1762185900000|2025-11-03 16:05:00|2321|2320|2328|2327|2328|2327|2318|2317|8165
1762186200000|2025-11-03 16:10:00|2327|2326|2332|2330|2332|2331|2326|2325|12690
1762186500000|2025-11-03 16:15:00|2331|2331|2334|2333|2334|2333|2331|2330|6678
1762186800000|2025-11-03 16:20:00|2333|2332|2328|2327|2334|2333|2326|2324|17898
1762187100000|2025-11-03 16:25:00|2327|2326|2320|2318|2327|2326|2316|2314|20156
1762187400000|2025-11-03 16:30:00|2319|2319|2324|2323|2325|2324|2318|2317|13298
1762187700000|2025-11-03 16:35:00|2325|2324|2327|2326|2329|2328|2322|2321|11630
1762188000000|2025-11-03 16:40:00|2328|2327|2332|2330|2334|2333|2325|2324|8682
1762188300000|2025-11-03 16:45:00|2331|2331|2327|2326|2332|2331|2325|2324|10765
1762188600000|2025-11-03 16:50:00|2326|2325|2332|2331|2333|2332|2326|2325|6600
1762188900000|2025-11-03 16:55:00|2331|2330|2333|2332|2335|2334|2326|2325|12671
1762189200000|2025-11-03 17:00:00|2332|2331|2333|2331|2333|2331|2327|2326|8442
1762189500000|2025-11-03 17:05:00|2332|2332|2332|2331|2335|2334|2331|2330|7450
1762189800000|2025-11-03 17:10:00|2331|2330|2334|2333|2334|2333|2330|2329|4570
1762190100000|2025-11-03 17:15:00|2333|2332|2332|2331|2334|2333|2329|2328|6727
1762190400000|2025-11-03 17:20:00|2331|2330|2331|2330|2335|2334|2331|2330|12575
1762190700000|2025-11-03 17:25:00|2330|2329|2329|2328|2331|2330|2321|2320|48787
1762191000000|2025-11-03 17:30:00|2330|2329|2330|2329|2332|2331|2328|2327|14918
1762191300000|2025-11-03 17:35:00|2331|2330|2329|2328|2331|2330|2329|2327|5476
1762191600000|2025-11-03 17:40:00|2328|2327|2326|2325|2330|2329|2326|2325|5108
1762191900000|2025-11-03 17:45:00|2327|2326|2328|2327|2330|2328|2327|2326|4636
1762192200000|2025-11-03 17:50:00|2327|2326|2327|2326|2328|2327|2325|2324|8509
1762192500000|2025-11-03 17:55:00|2326|2325|2324|2323|2327|2326|2324|2323|7942
1762192800000|2025-11-03 18:00:00|2323|2322|2324|2323|2326|2324|2323|2322|5001
1762193100000|2025-11-03 18:05:00|2325|2324|2320|2319|2326|2325|2318|2317|5638
1762193400000|2025-11-03 18:10:00|2321|2320|2323|2322|2325|2323|2320|2319|7246
1762193700000|2025-11-03 18:15:00|2322|2321|2321|2320|2326|2325|2321|2320|7351
1762194000000|2025-11-03 18:20:00|2320|2319|2317|2316|2322|2320|2316|2315|6331
1762194300000|2025-11-03 18:25:00|2316|2315|2318|2317|2321|2319|2314|2313|4369
1762194600000|2025-11-03 18:30:00|2317|2316|2319|2318|2320|2319|2317|2316|6169
1762194900000|2025-11-03 18:35:00|2320|2319|2320|2319|2320|2319|2318|2317|8208
1762195200000|2025-11-03 18:40:00|2319|2318|2323|2322|2324|2323|2318|2317|10181
1762195500000|2025-11-03 18:45:00|2324|2321|2321|2320|2324|2323|2319|2318|7819
1762195800000|2025-11-03 18:50:00|2322|2321|2321|2320|2326|2324|2319|2318|9104
1762196100000|2025-11-03 18:55:00|2322|2319|2316|2315|2322|2319|2316|2315|4472
1762196400000|2025-11-03 19:00:00|2318|2316|2315|2314|2319|2318|2314|2312|14419
1762196700000|2025-11-03 19:05:00|2314|2313|2322|2321|2322|2321|2314|2313|8190
1762197000000|2025-11-03 19:10:00|2323|2322|2327|2326|2329|2328|2323|2322|7610
1762197300000|2025-11-03 19:15:00|2328|2327|2334|2333|2335|2334|2327|2326|5130
1762197600000|2025-11-03 19:20:00|2335|2334|2334|2333|2337|2336|2333|2332|7741
1762197900000|2025-11-03 19:25:00|2333|2332|2333|2332|2335|2334|2331|2330|11409
1762198200000|2025-11-03 19:30:00|2334|2333|2337|2336|2338|2337|2333|2332|7132
1762198500000|2025-11-03 19:35:00|2336|2335|2337|2336|2337|2336|2335|2334|12128
1762198800000|2025-11-03 19:40:00|2336|2335|2332|2331|2336|2335|2331|2330|6589
1762199100000|2025-11-03 19:45:00|2333|2332|2335|2334|2337|2336|2333|2331|10801
1762199400000|2025-11-03 19:50:00|2336|2335|2336|2335|2336|2335|2334|2332|8183
1762199700000|2025-11-03 19:55:00|2337|2336|2332|2331|2338|2337|2331|2330|9346
1762200000000|2025-11-03 20:00:00|2333|2330|2338|2337|2339|2338|2333|2330|14873
1762200300000|2025-11-03 20:05:00|2339|2338|2335|2334|2339|2338|2335|2333|14968
1762200600000|2025-11-03 20:10:00|2336|2335|2335|2334|2337|2336|2331|2330|21386
1762200900000|2025-11-03 20:15:00|2336|2335|2336|2335|2337|2336|2332|2331|11756
1762201200000|2025-11-03 20:20:00|2335|2334|2333|2332|2335|2334|2333|2332|16196
1762201500000|2025-11-03 20:25:00|2332|2331|2330|2329|2332|2331|2329|2328|10649
1762201800000|2025-11-03 20:30:00|2329|2328|2323|2322|2329|2328|2323|2322|26945
1762202100000|2025-11-03 20:35:00|2322|2321|2323|2322|2323|2322|2319|2318|23329
1762202400000|2025-11-03 20:40:00|2322|2321|2323|2322|2325|2323|2320|2319|35205
1762202700000|2025-11-03 20:45:00|2324|2323|2316|2315|2324|2323|2315|2314|40118
1762203000000|2025-11-03 20:50:00|2317|2316|2321|2320|2323|2322|2316|2315|51259
1762203300000|2025-11-03 20:55:00|2322|2321|2322|2321|2323|2322|2319|2318|259539
1762266600000|2025-11-04 14:30:00|2287|2280|2270|2266|2294|2291|2265|2262|171446
1762266900000|2025-11-04 14:35:00|2271|2267|2267|2265|2278|2274|2262|2260|20988
1762267200000|2025-11-04 14:40:00|2266|2264|2290|2288|2292|2290|2262|2260|19794
1762267500000|2025-11-04 14:45:00|2291|2289|2283|2282|2291|2289|2278|2276|15618
1762267800000|2025-11-04 14:50:00|2284|2283|2273|2271|2288|2286|2273|2271|12418
1762268100000|2025-11-04 14:55:00|2272|2270|2282|2280|2283|2282|2268|2266|28991
1762268400000|2025-11-04 15:00:00|2283|2281|2278|2277|2288|2286|2277|2276|19871
1762268700000|2025-11-04 15:05:00|2279|2278|2286|2285|2286|2285|2278|2277|13614
1762269000000|2025-11-04 15:10:00|2285|2284|2287|2286|2290|2289|2281|2279|17844
1762269300000|2025-11-04 15:15:00|2288|2287|2289|2288|2296|2294|2288|2287|18219
1762269600000|2025-11-04 15:20:00|2290|2289|2287|2286|2292|2291|2285|2284|17556
1762269900000|2025-11-04 15:25:00|2286|2285|2285|2283|2289|2288|2282|2280|12887
1762270200000|2025-11-04 15:30:00|2284|2284|2283|2282|2285|2284|2281|2280|10739
1762270500000|2025-11-04 15:35:00|2284|2283|2282|2281|2288|2287|2281|2280|12785
1762270800000|2025-11-04 15:40:00|2281|2280|2270|2269|2282|2281|2268|2267|18695
1762271100000|2025-11-04 15:45:00|2271|2270|2269|2268|2271|2270|2266|2264|23535
1762271400000|2025-11-04 15:50:00|2270|2267|2280|2279|2281|2279|2266|2265|14698
1762271700000|2025-11-04 15:55:00|2281|2280|2282|2281|2282|2281|2277|2275|8526
1762272000000|2025-11-04 16:00:00|2283|2282|2287|2286|2288|2287|2282|2281|12270
1762272300000|2025-11-04 16:05:00|2288|2285|2282|2281|2288|2287|2282|2281|11437
1762272600000|2025-11-04 16:10:00|2281|2280|2278|2277|2283|2282|2277|2276|14942
1762272900000|2025-11-04 16:15:00|2279|2278|2284|2283|2287|2286|2279|2278|9882
1762273200000|2025-11-04 16:20:00|2285|2284|2282|2281|2287|2285|2281|2280|8743
1762273500000|2025-11-04 16:25:00|2283|2282|2289|2288|2292|2291|2282|2280|14035
1762273800000|2025-11-04 16:30:00|2288|2287|2290|2289|2294|2292|2288|2287|20466
1762274100000|2025-11-04 16:35:00|2291|2290|2291|2290|2293|2292|2288|2287|8449
1762274400000|2025-11-04 16:40:00|2290|2289|2290|2289|2291|2290|2288|2287|10997
1762274700000|2025-11-04 16:45:00|2289|2288|2289|2288|2290|2289|2287|2286|6390
1762275000000|2025-11-04 16:50:00|2288|2287|2295|2294|2295|2294|2287|2286|7728
1762275300000|2025-11-04 16:55:00|2294|2293|2295|2294|2295|2294|2293|2292|5330
1762275600000|2025-11-04 17:00:00|2294|2293|2292|2291|2295|2294|2292|2291|7035
1762275900000|2025-11-04 17:05:00|2293|2292|2287|2286|2293|2292|2287|2286|5920
1762276200000|2025-11-04 17:10:00|2286|2285|2285|2284|2288|2287|2283|2282|17424
1762276500000|2025-11-04 17:15:00|2286|2285|2285|2284|2287|2286|2284|2283|13215
1762276800000|2025-11-04 17:20:00|2286|2283|2287|2286|2287|2286|2282|2281|8055
1762277100000|2025-11-04 17:25:00|2288|2287|2286|2285|2288|2287|2286|2285|7562
1762277400000|2025-11-04 17:30:00|2287|2286|2288|2287|2291|2290|2286|2284|9738
1762277700000|2025-11-04 17:35:00|2287|2286|2285|2284|2289|2288|2284|2283|7396
1762278000000|2025-11-04 17:40:00|2286|2285|2291|2290|2292|2290|2284|2283|13229
1762278300000|2025-11-04 17:45:00|2292|2291|2295|2294|2298|2296|2290|2289|40879
1762278600000|2025-11-04 17:50:00|2296|2295|2292|2291|2297|2296|2292|2290|4050
1762278900000|2025-11-04 17:55:00|2291|2290|2285|2284|2291|2290|2284|2283|15312
1762279200000|2025-11-04 18:00:00|2286|2285|2283|2282|2288|2287|2282|2281|6101
1762279500000|2025-11-04 18:05:00|2282|2281|2280|2279|2282|2281|2280|2278|8714
1762279800000|2025-11-04 18:10:00|2279|2278|2281|2280|2282|2281|2279|2278|3984
1762280100000|2025-11-04 18:15:00|2282|2281|2279|2278|2283|2282|2279|2278|5055
1762280400000|2025-11-04 18:20:00|2280|2279|2282|2281|2286|2285|2279|2278|9243
1762280700000|2025-11-04 18:25:00|2281|2280|2282|2280|2282|2280|2276|2275|24053
1762281000000|2025-11-04 18:30:00|2283|2281|2281|2280|2286|2285|2280|2279|11751
1762281300000|2025-11-04 18:35:00|2282|2281|2283|2282|2288|2287|2282|2281|12913
1762281600000|2025-11-04 18:40:00|2284|2283|2286|2285|2287|2286|2284|2283|4098
1762281900000|2025-11-04 18:45:00|2285|2284|2282|2281|2287|2286|2281|2280|7994
1762282200000|2025-11-04 18:50:00|2283|2282|2288|2287|2289|2288|2283|2282|16897
1762282500000|2025-11-04 18:55:00|2287|2286|2284|2283|2288|2287|2280|2278|18594
1762282800000|2025-11-04 19:00:00|2285|2284|2285|2284|2288|2287|2284|2283|13041
1762283100000|2025-11-04 19:05:00|2284|2283|2280|2279|2284|2284|2280|2279|6858
1762283400000|2025-11-04 19:10:00|2279|2278|2284|2282|2285|2284|2279|2278|9559
1762283700000|2025-11-04 19:15:00|2283|2283|2284|2283|2286|2285|2283|2282|6533
1762284000000|2025-11-04 19:20:00|2285|2284|2289|2287|2289|2288|2285|2284|8038
1762284300000|2025-11-04 19:25:00|2288|2288|2286|2285|2291|2289|2285|2284|11934
1762284600000|2025-11-04 19:30:00|2285|2284|2286|2285|2286|2285|2285|2284|24523
1762284900000|2025-11-04 19:35:00|2287|2286|2276|2275|2287|2286|2275|2273|25841
1762285200000|2025-11-04 19:40:00|2277|2276|2270|2269|2278|2277|2269|2268|8669
1762285500000|2025-11-04 19:45:00|2269|2268|2272|2271|2276|2275|2269|2268|9848
1762285800000|2025-11-04 19:50:00|2271|2270|2270|2269|2274|2273|2270|2269|10071
1762286100000|2025-11-04 19:55:00|2271|2270|2273|2272|2274|2273|2271|2270|10676
1762286400000|2025-11-04 20:00:00|2274|2273|2270|2268|2274|2273|2268|2267|6749
1762286700000|2025-11-04 20:05:00|2269|2269|2266|2265|2271|2270|2266|2265|5872
1762287000000|2025-11-04 20:10:00|2265|2264|2273|2272|2273|2272|2264|2263|15648
1762287300000|2025-11-04 20:15:00|2274|2273|2276|2275|2277|2276|2274|2273|15461
1762287600000|2025-11-04 20:20:00|2275|2274|2273|2272|2277|2276|2273|2272|7448
1762287900000|2025-11-04 20:25:00|2272|2271|2273|2272|2274|2272|2272|2271|9004
1762288200000|2025-11-04 20:30:00|2272|2271|2259|2258|2272|2271|2259|2258|43138
1762288500000|2025-11-04 20:35:00|2260|2259|2259|2258|2262|2261|2259|2258|17412
1762288800000|2025-11-04 20:40:00|2258|2257|2266|2265|2266|2265|2258|2257|35265
1762289100000|2025-11-04 20:45:00|2265|2264|2258|2257|2265|2264|2257|2256|29765
1762289400000|2025-11-04 20:50:00|2259|2258|2262|2260|2263|2262|2259|2258|42619
1762289700000|2025-11-04 20:55:00|2261|2261|2259|2258|2264|2263|2259|2257|278098
1762353000000|2025-11-05 14:30:00|2275|2269|2303|2300|2320|2318|2266|2261|143408
1762353300000|2025-11-05 14:35:00|2302|2301|2300|2299|2308|2306|2296|2295|35865
1762353600000|2025-11-05 14:40:00|2299|2298|2299|2296|2305|2303|2287|2285|17394
1762353900000|2025-11-05 14:45:00|2298|2297|2296|2295|2307|2306|2294|2293|17134
1762354200000|2025-11-05 14:50:00|2297|2296|2303|2301|2308|2306|2297|2296|25424
1762354500000|2025-11-05 14:55:00|2302|2302|2291|2290|2307|2305|2291|2289|11980
1762354800000|2025-11-05 15:00:00|2290|2289|2303|2302|2308|2306|2288|2280|24004
1762355100000|2025-11-05 15:05:00|2302|2301|2294|2293|2304|2303|2291|2290|12631
1762355400000|2025-11-05 15:10:00|2295|2294|2300|2299|2304|2303|2291|2290|17607
1762355700000|2025-11-05 15:15:00|2301|2300|2295|2294|2304|2303|2294|2293|11726
1762356000000|2025-11-05 15:20:00|2294|2293|2296|2295|2297|2296|2286|2284|25040
1762356300000|2025-11-05 15:25:00|2298|2296|2289|2287|2298|2297|2289|2287|29139
1762356600000|2025-11-05 15:30:00|2288|2288|2285|2283|2289|2288|2281|2280|8290
1762356900000|2025-11-05 15:35:00|2284|2282|2279|2278|2287|2285|2276|2275|13925
1762357200000|2025-11-05 15:40:00|2280|2279|2276|2275|2283|2282|2274|2273|14490
1762357500000|2025-11-05 15:45:00|2277|2276|2278|2277|2281|2280|2275|2274|6237
1762357800000|2025-11-05 15:50:00|2277|2276|2277|2276|2278|2277|2272|2271|5405
1762358100000|2025-11-05 15:55:00|2276|2275|2283|2282|2283|2282|2273|2272|6212
1762358400000|2025-11-05 16:00:00|2281|2281|2288|2287|2291|2290|2281|2279|11947
1762358700000|2025-11-05 16:05:00|2289|2288|2288|2287|2292|2291|2287|2286|8127
1762359000000|2025-11-05 16:10:00|2287|2286|2287|2286|2288|2287|2285|2284|11003
1762359300000|2025-11-05 16:15:00|2288|2287|2289|2288|2292|2290|2287|2286|6110
1762359600000|2025-11-05 16:20:00|2288|2287|2292|2290|2292|2290|2286|2285|4238
1762359900000|2025-11-05 16:25:00|2291|2291|2288|2287|2292|2291|2286|2284|12256
1762360200000|2025-11-05 16:30:00|2289|2288|2284|2283|2291|2290|2283|2282|7359
1762360500000|2025-11-05 16:35:00|2283|2282|2293|2292|2293|2292|2283|2282|7410
1762360800000|2025-11-05 16:40:00|2294|2293|2295|2294|2297|2296|2293|2292|8661
1762361100000|2025-11-05 16:45:00|2294|2293|2307|2306|2307|2306|2293|2292|16336
1762361400000|2025-11-05 16:50:00|2306|2305|2308|2307|2310|2309|2306|2305|16748
1762361700000|2025-11-05 16:55:00|2307|2306|2303|2302|2308|2307|2302|2301|10092
1762362000000|2025-11-05 17:00:00|2302|2301|2306|2305|2308|2307|2302|2301|6000
1762362300000|2025-11-05 17:05:00|2307|2306|2308|2306|2308|2307|2306|2305|4914
1762362600000|2025-11-05 17:10:00|2307|2307|2305|2304|2308|2307|2305|2304|4931
1762362900000|2025-11-05 17:15:00|2306|2305|2312|2311|2312|2311|2306|2305|12065
1762363200000|2025-11-05 17:20:00|2311|2310|2317|2316|2318|2317|2310|2309|9624
1762363500000|2025-11-05 17:25:00|2316|2315|2317|2316|2317|2316|2315|2314|7778
1762363800000|2025-11-05 17:30:00|2316|2315|2317|2316|2317|2316|2314|2313|7417
1762364100000|2025-11-05 17:35:00|2318|2315|2319|2318|2319|2318|2315|2314|7791
1762364400000|2025-11-05 17:40:00|2318|2317|2318|2317|2319|2318|2316|2315|13358
1762364700000|2025-11-05 17:45:00|2317|2316|2322|2321|2322|2321|2315|2314|26057
1762365000000|2025-11-05 17:50:00|2323|2320|2314|2313|2323|2320|2313|2312|12258
1762365300000|2025-11-05 17:55:00|2313|2312|2309|2308|2313|2312|2309|2308|7919
1762365600000|2025-11-05 18:00:00|2308|2307|2313|2312|2314|2313|2306|2305|19998
1762365900000|2025-11-05 18:05:00|2314|2313|2309|2308|2314|2313|2309|2307|10005
1762366200000|2025-11-05 18:10:00|2310|2307|2312|2311|2313|2312|2310|2307|18867
1762366500000|2025-11-05 18:15:00|2313|2312|2313|2311|2317|2316|2312|2311|18912
1762366800000|2025-11-05 18:20:00|2312|2312|2311|2310|2312|2312|2310|2308|8646
1762367100000|2025-11-05 18:25:00|2312|2311|2315|2314|2315|2314|2311|2310|17537
1762367400000|2025-11-05 18:30:00|2314|2313|2313|2312|2317|2316|2312|2311|11113
1762367700000|2025-11-05 18:35:00|2314|2313|2313|2312|2315|2314|2311|2310|8045
1762368000000|2025-11-05 18:40:00|2314|2313|2309|2308|2314|2313|2308|2307|12895
1762368300000|2025-11-05 18:45:00|2310|2309|2306|2305|2311|2309|2305|2304|12720
1762368600000|2025-11-05 18:50:00|2305|2304|2307|2306|2307|2306|2304|2303|13657
1762368900000|2025-11-05 18:55:00|2306|2305|2305|2304|2307|2306|2304|2303|11861
1762369200000|2025-11-05 19:00:00|2304|2303|2301|2300|2304|2303|2298|2297|10920
1762369500000|2025-11-05 19:05:00|2302|2301|2297|2296|2302|2301|2296|2295|13086
1762369800000|2025-11-05 19:10:00|2296|2295|2299|2298|2300|2299|2295|2294|7269
1762370100000|2025-11-05 19:15:00|2298|2297|2304|2303|2304|2303|2298|2297|9426
1762370400000|2025-11-05 19:20:00|2303|2302|2295|2294|2303|2302|2295|2294|4852
1762370700000|2025-11-05 19:25:00|2294|2293|2298|2297|2298|2297|2293|2292|8920
1762371000000|2025-11-05 19:30:00|2297|2296|2296|2295|2297|2296|2295|2294|11123
1762371300000|2025-11-05 19:35:00|2295|2294|2298|2297|2299|2298|2293|2292|17618
1762371600000|2025-11-05 19:40:00|2299|2298|2299|2298|2301|2300|2298|2297|11455
1762371900000|2025-11-05 19:45:00|2298|2297|2296|2295|2298|2297|2294|2293|10943
1762372200000|2025-11-05 19:50:00|2297|2296|2299|2298|2299|2298|2297|2295|12854
1762372500000|2025-11-05 19:55:00|2300|2299|2299|2298|2301|2300|2298|2296|14460
1762372800000|2025-11-05 20:00:00|2298|2297|2295|2294|2299|2298|2295|2294|11613
1762373100000|2025-11-05 20:05:00|2294|2293|2294|2293|2295|2294|2293|2292|14679
1762373400000|2025-11-05 20:10:00|2293|2292|2293|2292|2294|2293|2292|2291|21097
1762373700000|2025-11-05 20:15:00|2292|2291|2291|2290|2293|2292|2288|2287|16334
1762374000000|2025-11-05 20:20:00|2290|2289|2288|2287|2291|2290|2288|2287|31976
1762374300000|2025-11-05 20:25:00|2287|2286|2282|2281|2290|2289|2282|2281|31523
1762374600000|2025-11-05 20:30:00|2281|2280|2279|2278|2281|2280|2277|2276|19958
1762374900000|2025-11-05 20:35:00|2278|2277|2274|2273|2278|2277|2269|2268|48775
1762375200000|2025-11-05 20:40:00|2275|2275|2269|2268|2277|2276|2269|2267|34759
1762375500000|2025-11-05 20:45:00|2268|2267|2271|2270|2271|2270|2267|2266|51953
1762375800000|2025-11-05 20:50:00|2272|2271|2279|2278|2279|2278|2271|2270|93484
1762376100000|2025-11-05 20:55:00|2280|2279|2278|2276|2288|2287|2277|2276|431539
1762439400000|2025-11-06 14:30:00|2288|2280|2278|2276|2295|2289|2260|2258|149077
1762439700000|2025-11-06 14:35:00|2279|2277|2279|2276|2282|2280|2269|2266|17239
1762440000000|2025-11-06 14:40:00|2276|2277|2264|2263|2277|2277|2262|2260|20798
1762440300000|2025-11-06 14:45:00|2265|2264|2268|2267|2273|2272|2261|2260|251408
1762440600000|2025-11-06 14:50:00|2269|2268|2268|2267|2270|2268|2264|2263|35621
1762440900000|2025-11-06 14:55:00|2267|2266|2269|2268|2277|2275|2266|2264|14186
1762441200000|2025-11-06 15:00:00|2270|2269|2252|2251|2270|2269|2252|2251|866805
1762441500000|2025-11-06 15:05:00|2251|2250|2249|2248|2254|2253|2246|2245|81354
1762441800000|2025-11-06 15:10:00|2248|2247|2252|2251|2253|2252|2248|2247|32208
1762442100000|2025-11-06 15:15:00|2251|2250|2254|2253|2258|2257|2250|2249|11875
1762442400000|2025-11-06 15:20:00|2255|2254|2260|2258|2263|2262|2255|2254|14355
1762442700000|2025-11-06 15:25:00|2261|2259|2257|2256|2263|2262|2256|2255|31079
1762443000000|2025-11-06 15:30:00|2258|2257|2245|2244|2258|2257|2243|2241|66458
1762443300000|2025-11-06 15:35:00|2244|2243|2244|2243|2247|2246|2241|2240|20384
1762443600000|2025-11-06 15:40:00|2243|2242|2241|2240|2244|2243|2239|2238|13776
1762443900000|2025-11-06 15:45:00|2240|2239|2239|2238|2244|2243|2239|2238|64107
1762444200000|2025-11-06 15:50:00|2240|2239|2243|2242|2245|2244|2239|2238|40373
1762444500000|2025-11-06 15:55:00|2242|2241|2240|2238|2243|2242|2239|2238|32446
1762444800000|2025-11-06 16:00:00|2239|2239|2239|2238|2243|2242|2239|2238|150727
1762445100000|2025-11-06 16:05:00|2240|2239|2249|2248|2249|2248|2236|2235|463869
1762445400000|2025-11-06 16:10:00|2248|2247|2241|2240|2251|2250|2241|2240|85460
1762445700000|2025-11-06 16:15:00|2242|2241|2249|2248|2249|2248|2241|2240|38664
1762446000000|2025-11-06 16:20:00|2250|2249|2241|2240|2255|2254|2241|2240|23367
1762446300000|2025-11-06 16:25:00|2242|2241|2242|2241|2244|2243|2237|2236|15560
1762446600000|2025-11-06 16:30:00|2241|2240|2245|2244|2245|2244|2240|2239|8501
1762446900000|2025-11-06 16:35:00|2244|2243|2237|2236|2244|2243|2236|2235|22850
1762447200000|2025-11-06 16:40:00|2236|2235|2238|2236|2239|2238|2234|2233|5413
1762447500000|2025-11-06 16:45:00|2237|2237|2228|2227|2238|2237|2225|2224|9308
1762447800000|2025-11-06 16:50:00|2229|2228|2235|2234|2236|2235|2229|2228|10481
1762448100000|2025-11-06 16:55:00|2236|2235|2232|2231|2237|2236|2232|2230|9238
1762448400000|2025-11-06 17:00:00|2233|2232|2238|2237|2238|2237|2233|2232|7502
1762448700000|2025-11-06 17:05:00|2237|2236|2231|2230|2240|2239|2230|2229|18631
1762449000000|2025-11-06 17:10:00|2232|2231|2241|2240|2242|2241|2232|2231|11324
1762449300000|2025-11-06 17:15:00|2240|2239|2240|2239|2242|2241|2236|2235|12933
1762449600000|2025-11-06 17:20:00|2241|2240|2236|2235|2241|2240|2235|2234|15286
1762449900000|2025-11-06 17:25:00|2235|2234|2242|2241|2242|2241|2235|2233|5880
1762450200000|2025-11-06 17:30:00|2241|2240|2240|2239|2244|2243|2239|2238|5722
1762450500000|2025-11-06 17:35:00|2241|2240|2239|2238|2242|2241|2239|2238|8901
1762450800000|2025-11-06 17:40:00|2240|2239|2243|2242|2243|2242|2238|2237|9805
1762451100000|2025-11-06 17:45:00|2244|2243|2245|2244|2248|2247|2244|2243|9082
1762451400000|2025-11-06 17:50:00|2246|2245|2240|2239|2246|2245|2240|2238|7054
1762451700000|2025-11-06 17:55:00|2241|2240|2236|2235|2243|2242|2236|2235|11252
1762452000000|2025-11-06 18:00:00|2237|2236|2235|2234|2238|2237|2235|2233|7982
1762452300000|2025-11-06 18:05:00|2234|2233|2237|2236|2243|2241|2227|2226|102697
1762452600000|2025-11-06 18:10:00|2238|2235|2241|2240|2242|2241|2237|2235|9409
1762452900000|2025-11-06 18:15:00|2242|2241|2240|2239|2243|2242|2240|2239|6430
1762453200000|2025-11-06 18:20:00|2241|2240|2241|2240|2241|2240|2236|2235|6756
1762453500000|2025-11-06 18:25:00|2242|2241|2247|2246|2248|2247|2242|2241|12334
1762453800000|2025-11-06 18:30:00|2248|2247|2245|2244|2248|2247|2244|2242|5577
1762454100000|2025-11-06 18:35:00|2246|2245|2247|2246|2249|2248|2246|2245|6547
1762454400000|2025-11-06 18:40:00|2248|2247|2249|2248|2250|2249|2248|2247|7269
1762454700000|2025-11-06 18:45:00|2250|2247|2244|2243|2250|2247|2243|2242|7933
1762455000000|2025-11-06 18:50:00|2243|2242|2248|2247|2248|2247|2243|2242|7458
1762455300000|2025-11-06 18:55:00|2249|2248|2252|2251|2253|2252|2248|2247|9577
1762455600000|2025-11-06 19:00:00|2251|2250|2258|2257|2258|2257|2250|2249|10929
1762455900000|2025-11-06 19:05:00|2257|2256|2250|2249|2258|2257|2250|2248|13603
1762456200000|2025-11-06 19:10:00|2251|2250|2255|2254|2255|2254|2251|2250|19901
1762456500000|2025-11-06 19:15:00|2254|2253|2253|2252|2255|2254|2252|2250|8755
1762456800000|2025-11-06 19:20:00|2252|2251|2256|2255|2258|2257|2249|2248|13868
1762457100000|2025-11-06 19:25:00|2257|2256|2258|2257|2258|2257|2256|2255|12461
1762457400000|2025-11-06 19:30:00|2257|2256|2255|2254|2257|2256|2253|2252|6691
1762457700000|2025-11-06 19:35:00|2254|2253|2252|2251|2254|2253|2252|2251|4655
1762458000000|2025-11-06 19:40:00|2251|2250|2250|2249|2251|2250|2245|2243|9164
1762458300000|2025-11-06 19:45:00|2249|2248|2249|2248|2252|2251|2249|2247|3800
1762458600000|2025-11-06 19:50:00|2250|2249|2254|2252|2254|2252|2249|2247|8174
1762458900000|2025-11-06 19:55:00|2253|2253|2247|2246|2255|2254|2247|2246|13189
1762459200000|2025-11-06 20:00:00|2248|2247|2234|2233|2248|2247|2234|2233|15143
1762459500000|2025-11-06 20:05:00|2233|2232|2234|2233|2237|2235|2232|2231|15333
1762459800000|2025-11-06 20:10:00|2235|2234|2239|2238|2239|2238|2235|2234|11865
1762460100000|2025-11-06 20:15:00|2240|2239|2241|2240|2242|2241|2237|2236|17366
1762460400000|2025-11-06 20:20:00|2242|2241|2238|2237|2243|2242|2238|2237|9985
1762460700000|2025-11-06 20:25:00|2237|2236|2236|2235|2241|2240|2236|2235|16607
1762461000000|2025-11-06 20:30:00|2237|2236|2236|2235|2239|2238|2235|2234|11025
1762461300000|2025-11-06 20:35:00|2237|2236|2239|2238|2240|2239|2236|2235|25269
1762461600000|2025-11-06 20:40:00|2240|2239|2238|2237|2241|2239|2235|2234|38677
1762461900000|2025-11-06 20:45:00|2237|2236|2229|2228|2237|2236|2227|2226|50981
1762462200000|2025-11-06 20:50:00|2230|2229|2231|2230|2234|2232|2230|2228|62112
1762462500000|2025-11-06 20:55:00|2230|2229|2224|2223|2230|2229|2223|2222|371992
1762525800000|2025-11-07 14:30:00|2221|2220|2223|2220|2230|2228|2209|2205|132811
1762526100000|2025-11-07 14:35:00|2224|2222|2217|2215|2234|2232|2215|2213|22225
1762526400000|2025-11-07 14:40:00|2218|2216|2226|2224|2227|2226|2213|2210|19385
1762526700000|2025-11-07 14:45:00|2227|2225|2233|2232|2239|2237|2224|2223|14273
1762527000000|2025-11-07 14:50:00|2234|2233|2234|2233|2244|2242|2233|2231|16914
1762527300000|2025-11-07 14:55:00|2235|2232|2247|2243|2247|2246|2235|2232|21705
1762527600000|2025-11-07 15:00:00|2250|2244|2235|2234|2250|2244|2233|2232|16223
1762527900000|2025-11-07 15:05:00|2234|2232|2225|2223|2236|2234|2224|2223|15618
1762528200000|2025-11-07 15:10:00|2224|2224|2225|2224|2229|2227|2221|2219|12667
1762528500000|2025-11-07 15:15:00|2226|2225|2223|2222|2233|2232|2221|2220|8048
1762528800000|2025-11-07 15:20:00|2224|2223|2221|2220|2226|2225|2217|2216|14856
1762529100000|2025-11-07 15:25:00|2222|2219|2217|2216|2222|2221|2217|2216|7982
1762529400000|2025-11-07 15:30:00|2216|2215|2214|2212|2219|2218|2214|2212|17102
1762529700000|2025-11-07 15:35:00|2215|2213|2205|2204|2217|2215|2205|2204|12546
1762530000000|2025-11-07 15:40:00|2206|2205|2205|2204|2209|2208|2205|2203|11544
1762530300000|2025-11-07 15:45:00|2206|2205|2206|2205|2208|2206|2201|2200|17362
1762530600000|2025-11-07 15:50:00|2207|2206|2205|2204|2210|2209|2205|2204|16223
1762530900000|2025-11-07 15:55:00|2204|2203|2201|2200|2206|2205|2201|2200|8213
1762531200000|2025-11-07 16:00:00|2202|2201|2199|2198|2202|2201|2195|2193|32447
1762531500000|2025-11-07 16:05:00|2198|2197|2207|2206|2207|2206|2198|2197|12691
1762531800000|2025-11-07 16:10:00|2208|2207|2203|2202|2211|2210|2203|2202|16260
1762532100000|2025-11-07 16:15:00|2202|2201|2200|2199|2206|2205|2199|2198|14343
1762532400000|2025-11-07 16:20:00|2199|2198|2199|2198|2205|2203|2198|2197|9269
1762532700000|2025-11-07 16:25:00|2198|2197|2198|2197|2198|2197|2194|2193|11484
1762533000000|2025-11-07 16:30:00|2197|2196|2196|2195|2199|2198|2195|2194|8903
1762533300000|2025-11-07 16:35:00|2195|2194|2200|2199|2201|2200|2194|2193|9402
1762533600000|2025-11-07 16:40:00|2201|2200|2200|2199|2203|2202|2200|2199|8837
1762533900000|2025-11-07 16:45:00|2199|2198|2198|2197|2200|2198|2194|2192|6980
1762534200000|2025-11-07 16:50:00|2199|2196|2195|2194|2204|2202|2195|2194|11243
1762534500000|2025-11-07 16:55:00|2196|2195|2195|2194|2196|2195|2191|2190|10486
1762534800000|2025-11-07 17:00:00|2194|2193|2191|2190|2195|2194|2191|2189|12844
1762535100000|2025-11-07 17:05:00|2192|2191|2191|2190|2195|2194|2191|2190|19970
1762535400000|2025-11-07 17:10:00|2192|2191|2192|2191|2193|2192|2189|2188|7081
1762535700000|2025-11-07 17:15:00|2193|2190|2202|2201|2202|2201|2191|2190|7907
1762536000000|2025-11-07 17:20:00|2201|2200|2203|2202|2207|2206|2201|2200|9098
1762536300000|2025-11-07 17:25:00|2204|2201|2204|2203|2206|2205|2203|2201|8029
1762536600000|2025-11-07 17:30:00|2205|2204|2205|2204|2206|2205|2201|2200|7740
1762536900000|2025-11-07 17:35:00|2204|2203|2206|2205|2209|2208|2204|2203|4907
1762537200000|2025-11-07 17:40:00|2207|2206|2208|2207|2210|2209|2206|2205|4797
1762537500000|2025-11-07 17:45:00|2207|2206|2208|2207|2212|2211|2207|2206|7697
1762537800000|2025-11-07 17:50:00|2207|2206|2206|2205|2208|2207|2204|2203|5302
1762538100000|2025-11-07 17:55:00|2207|2206|2208|2207|2212|2211|2206|2205|7683
1762538400000|2025-11-07 18:00:00|2209|2208|2208|2207|2209|2208|2207|2206|6254
1762538700000|2025-11-07 18:05:00|2207|2206|2208|2207|2211|2210|2204|2202|5754
1762539000000|2025-11-07 18:10:00|2209|2208|2209|2208|2210|2209|2207|2206|6017
1762539300000|2025-11-07 18:15:00|2210|2209|2206|2205|2210|2209|2204|2203|6277
1762539600000|2025-11-07 18:20:00|2207|2206|2202|2201|2209|2208|2201|2200|8664
1762539900000|2025-11-07 18:25:00|2203|2202|2199|2198|2203|2202|2197|2196|14454
1762540200000|2025-11-07 18:30:00|2200|2199|2202|2201|2202|2201|2198|2197|8523
1762540500000|2025-11-07 18:35:00|2201|2200|2208|2207|2208|2207|2201|2200|8724
1762540800000|2025-11-07 18:40:00|2207|2206|2210|2209|2212|2211|2207|2206|6047
1762541100000|2025-11-07 18:45:00|2211|2210|2209|2208|2211|2210|2207|2206|6678
1762541400000|2025-11-07 18:50:00|2208|2207|2206|2205|2209|2208|2203|2202|11226
1762541700000|2025-11-07 18:55:00|2207|2206|2213|2212|2215|2214|2206|2205|10353
1762542000000|2025-11-07 19:00:00|2212|2211|2214|2213|2217|2216|2211|2210|10574
1762542300000|2025-11-07 19:05:00|2213|2212|2224|2223|2224|2223|2212|2211|35963
1762542600000|2025-11-07 19:10:00|2223|2222|2221|2220|2223|2222|2217|2216|6235
1762542900000|2025-11-07 19:15:00|2222|2221|2220|2219|2223|2222|2220|2219|8432
1762543200000|2025-11-07 19:20:00|2221|2220|2218|2217|2221|2220|2218|2217|5379
1762543500000|2025-11-07 19:25:00|2217|2216|2217|2216|2219|2218|2215|2214|8952
1762543800000|2025-11-07 19:30:00|2218|2217|2220|2219|2222|2221|2217|2217|9437
1762544100000|2025-11-07 19:35:00|2219|2218|2228|2227|2228|2227|2219|2218|10102
1762544400000|2025-11-07 19:40:00|2229|2228|2229|2228|2236|2235|2228|2227|20802
1762544700000|2025-11-07 19:45:00|2228|2227|2229|2228|2229|2228|2224|2222|21526
1762545000000|2025-11-07 19:50:00|2228|2227|2236|2235|2236|2235|2228|2227|12377
1762545300000|2025-11-07 19:55:00|2237|2236|2232|2231|2237|2236|2230|2229|23357
1762545600000|2025-11-07 20:00:00|2233|2230|2234|2233|2237|2236|2232|2230|14795
1762545900000|2025-11-07 20:05:00|2233|2232|2233|2232|2234|2232|2227|2226|20743
1762546200000|2025-11-07 20:10:00|2234|2233|2237|2236|2240|2238|2234|2233|18673
1762546500000|2025-11-07 20:15:00|2236|2235|2231|2230|2236|2235|2226|2225|18750
1762546800000|2025-11-07 20:20:00|2230|2229|2227|2226|2230|2229|2226|2225|16175
1762547100000|2025-11-07 20:25:00|2226|2225|2225|2224|2227|2226|2224|2223|13727
1762547400000|2025-11-07 20:30:00|2224|2223|2219|2218|2225|2224|2219|2218|15927
1762547700000|2025-11-07 20:35:00|2218|2217|2219|2218|2222|2221|2218|2217|14544
1762548000000|2025-11-07 20:40:00|2220|2217|2218|2217|2220|2218|2216|2215|17727
1762548300000|2025-11-07 20:45:00|2219|2218|2216|2215|2223|2222|2216|2215|44288
1762548600000|2025-11-07 20:50:00|2217|2216|2213|2212|2220|2219|2213|2212|103083
1762548900000|2025-11-07 20:55:00|2212|2211|2229|2228|2229|2228|2212|2211|512249
1762785000000|2025-11-10 14:30:00|2270|2267|2241|2237|2270|2267|2234|2230|102015
1762785300000|2025-11-10 14:35:00|2239|2238|2205|2201|2241|2238|2203|2201|29422
1762785600000|2025-11-10 14:40:00|2206|2202|2211|2207|2213|2211|2195|2191|23223
1762785900000|2025-11-10 14:45:00|2210|2208|2200|2199|2214|2211|2195|2193|35518
1762786200000|2025-11-10 14:50:00|2201|2200|2206|2205|2210|2209|2198|2195|19404
1762786500000|2025-11-10 14:55:00|2208|2206|2208|2206|2213|2210|2200|2198|15946
1762786800000|2025-11-10 15:00:00|2209|2207|2206|2205|2214|2213|2206|2205|15006
1762787100000|2025-11-10 15:05:00|2207|2206|2211|2210|2217|2215|2206|2205|11620
1762787400000|2025-11-10 15:10:00|2210|2209|2197|2196|2212|2211|2197|2195|14589
1762787700000|2025-11-10 15:15:00|2198|2195|2190|2189|2199|2198|2190|2189|20397
1762788000000|2025-11-10 15:20:00|2189|2188|2198|2197|2198|2197|2186|2185|15283
1762788300000|2025-11-10 15:25:00|2197|2196|2192|2191|2199|2198|2191|2190|15546
1762788600000|2025-11-10 15:30:00|2193|2190|2192|2191|2193|2192|2189|2188|11221
1762788900000|2025-11-10 15:35:00|2193|2192|2192|2191|2197|2196|2192|2191|6542
1762789200000|2025-11-10 15:40:00|2191|2190|2181|2180|2192|2191|2181|2180|16541
1762789500000|2025-11-10 15:45:00|2182|2181|2185|2184|2186|2185|2181|2180|7809
1762789800000|2025-11-10 15:50:00|2184|2183|2177|2176|2185|2183|2171|2170|21935
1762790100000|2025-11-10 15:55:00|2178|2175|2181|2180|2185|2183|2178|2175|12424
1762790400000|2025-11-10 16:00:00|2180|2179|2180|2179|2183|2182|2179|2178|11887
1762790700000|2025-11-10 16:05:00|2181|2180|2185|2183|2188|2187|2181|2180|8712
1762791000000|2025-11-10 16:10:00|2184|2184|2198|2197|2200|2198|2184|2183|14710
1762791300000|2025-11-10 16:15:00|2197|2196|2195|2194|2200|2199|2194|2193|6274
1762791600000|2025-11-10 16:20:00|2194|2193|2194|2193|2197|2196|2193|2192|13360
1762791900000|2025-11-10 16:25:00|2193|2192|2190|2189|2193|2192|2188|2187|11983
1762792200000|2025-11-10 16:30:00|2189|2188|2196|2195|2198|2197|2189|2188|14779
1762792500000|2025-11-10 16:35:00|2195|2194|2196|2195|2200|2199|2194|2193|24975
1762792800000|2025-11-10 16:40:00|2197|2194|2202|2201|2203|2201|2191|2190|13523
1762793100000|2025-11-10 16:45:00|2203|2202|2201|2200|2205|2204|2199|2198|11655
1762793400000|2025-11-10 16:50:00|2202|2201|2203|2202|2204|2203|2201|2200|8149
1762793700000|2025-11-10 16:55:00|2204|2203|2212|2211|2212|2211|2203|2203|9987
1762794000000|2025-11-10 17:00:00|2213|2212|2217|2216|2224|2223|2212|2212|14109
1762794300000|2025-11-10 17:05:00|2216|2215|2218|2217|2222|2220|2215|2214|9924
1762794600000|2025-11-10 17:10:00|2219|2218|2217|2216|2220|2219|2217|2216|9184
1762794900000|2025-11-10 17:15:00|2218|2217|2221|2220|2222|2221|2217|2216|7375
1762795200000|2025-11-10 17:20:00|2222|2221|2219|2218|2224|2222|2217|2216|15624
1762795500000|2025-11-10 17:25:00|2220|2219|2219|2218|2222|2221|2219|2218|4920
1762795800000|2025-11-10 17:30:00|2220|2219|2227|2226|2228|2226|2219|2218|8156
1762796100000|2025-11-10 17:35:00|2228|2225|2219|2218|2228|2226|2216|2215|20961
1762796400000|2025-11-10 17:40:00|2220|2219|2227|2225|2227|2225|2220|2219|8454
1762796700000|2025-11-10 17:45:00|2226|2226|2226|2225|2228|2227|2225|2224|8348
1762797000000|2025-11-10 17:50:00|2227|2226|2231|2230|2233|2232|2225|2224|14943
1762797300000|2025-11-10 17:55:00|2230|2229|2229|2228|2232|2231|2227|2226|8602
1762797600000|2025-11-10 18:00:00|2228|2227|2229|2228|2231|2230|2227|2226|6719
1762797900000|2025-11-10 18:05:00|2228|2227|2224|2223|2228|2227|2224|2223|6928
1762798200000|2025-11-10 18:10:00|2225|2222|2224|2222|2226|2225|2223|2222|20207
1762798500000|2025-11-10 18:15:00|2225|2223|2226|2225|2227|2226|2224|2223|9195
1762798800000|2025-11-10 18:20:00|2227|2224|2225|2224|2227|2224|2222|2221|9279
1762799100000|2025-11-10 18:25:00|2226|2223|2222|2221|2226|2223|2219|2218|11024
1762799400000|2025-11-10 18:30:00|2223|2222|2222|2221|2226|2225|2222|2221|12012
1762799700000|2025-11-10 18:35:00|2221|2220|2221|2220|2222|2221|2218|2217|11410
1762800000000|2025-11-10 18:40:00|2222|2221|2213|2212|2222|2221|2212|2211|18526
1762800300000|2025-11-10 18:45:00|2212|2211|2209|2208|2212|2211|2206|2205|17614
1762800600000|2025-11-10 18:50:00|2210|2209|2208|2207|2210|2209|2208|2207|5288
1762800900000|2025-11-10 18:55:00|2207|2206|2205|2204|2209|2208|2204|2203|15185
1762801200000|2025-11-10 19:00:00|2206|2205|2211|2210|2211|2210|2206|2205|16872
1762801500000|2025-11-10 19:05:00|2210|2209|2213|2212|2214|2213|2210|2209|14452
1762801800000|2025-11-10 19:10:00|2212|2211|2210|2209|2213|2212|2208|2207|11223
1762802100000|2025-11-10 19:15:00|2209|2208|2211|2210|2213|2211|2208|2207|12042
1762802400000|2025-11-10 19:20:00|2210|2209|2205|2204|2210|2209|2205|2204|15841
1762802700000|2025-11-10 19:25:00|2206|2205|2210|2209|2211|2210|2206|2205|7982
1762803000000|2025-11-10 19:30:00|2209|2208|2205|2204|2214|2213|2205|2204|9873
1762803300000|2025-11-10 19:35:00|2206|2205|2208|2207|2210|2209|2204|2203|13801
1762803600000|2025-11-10 19:40:00|2207|2206|2210|2209|2213|2212|2207|2206|8014
1762803900000|2025-11-10 19:45:00|2209|2208|2211|2210|2212|2210|2208|2207|8169
1762804200000|2025-11-10 19:50:00|2210|2209|2213|2212|2215|2214|2210|2209|11443
1762804500000|2025-11-10 19:55:00|2214|2213|2212|2211|2214|2213|2209|2208|17282
1762804800000|2025-11-10 20:00:00|2213|2212|2213|2212|2217|2216|2213|2212|13800
1762805100000|2025-11-10 20:05:00|2212|2211|2214|2213|2217|2216|2211|2209|12829
1762805400000|2025-11-10 20:10:00|2215|2214|2217|2216|2217|2216|2215|2214|7048
1762805700000|2025-11-10 20:15:00|2216|2215|2214|2213|2217|2216|2214|2213|13072
1762806000000|2025-11-10 20:20:00|2215|2214|2212|2211|2216|2214|2210|2209|16965
1762806300000|2025-11-10 20:25:00|2213|2212|2213|2212|2214|2212|2212|2211|7109
1762806600000|2025-11-10 20:30:00|2212|2211|2202|2201|2212|2211|2201|2200|31004
1762806900000|2025-11-10 20:35:00|2203|2202|2204|2203|2205|2204|2202|2201|19012
1762807200000|2025-11-10 20:40:00|2203|2202|2203|2202|2205|2204|2202|2201|28831
1762807500000|2025-11-10 20:45:00|2202|2201|2203|2201|2204|2203|2202|2201|33883
1762807800000|2025-11-10 20:50:00|2202|2200|2208|2207|2211|2210|2201|2200|95158
1762808100000|2025-11-10 20:55:00|2207|2206|2210|2209|2211|2210|2204|2203|268804
1762871400000|2025-11-11 14:30:00|2230|2229|2234|2231|2238|2233|2222|2219|136459
1762871700000|2025-11-11 14:35:00|2237|2233|2231|2228|2241|2238|2229|2227|11169
1762872000000|2025-11-11 14:40:00|2230|2227|2223|2221|2233|2231|2222|2220|18280
1762872300000|2025-11-11 14:45:00|2224|2222|2210|2209|2226|2225|2207|2205|19548
1762872600000|2025-11-11 14:50:00|2209|2208|2215|2214|2217|2216|2207|2206|14642
1762872900000|2025-11-11 14:55:00|2214|2213|2228|2226|2236|2235|2213|2211|15888
1762873200000|2025-11-11 15:00:00|2227|2225|2220|2219|2227|2226|2217|2216|35902
1762873500000|2025-11-11 15:05:00|2219|2218|2225|2224|2229|2228|2213|2212|24826
1762873800000|2025-11-11 15:10:00|2224|2223|2218|2217|2226|2224|2216|2215|29074
1762874100000|2025-11-11 15:15:00|2219|2218|2215|2214|2223|2222|2210|2209|22789
1762874400000|2025-11-11 15:20:00|2216|2215|2228|2227|2228|2227|2216|2215|16572
1762874700000|2025-11-11 15:25:00|2229|2228|2241|2239|2246|2245|2229|2228|15689
1762875000000|2025-11-11 15:30:00|2240|2240|2221|2220|2241|2240|2217|2216|29088
1762875300000|2025-11-11 15:35:00|2220|2219|2235|2234|2236|2234|2219|2217|12590
1762875600000|2025-11-11 15:40:00|2234|2233|2231|2230|2234|2233|2228|2226|13194
1762875900000|2025-11-11 15:45:00|2232|2231|2233|2232|2234|2233|2231|2230|9213
1762876200000|2025-11-11 15:50:00|2232|2231|2227|2226|2236|2235|2227|2226|13671
1762876500000|2025-11-11 15:55:00|2228|2227|2231|2230|2231|2230|2226|2225|16696
1762876800000|2025-11-11 16:00:00|2230|2229|2239|2238|2239|2238|2226|2225|21599
1762877100000|2025-11-11 16:05:00|2238|2237|2243|2242|2246|2245|2238|2237|15994
1762877400000|2025-11-11 16:10:00|2242|2241|2241|2240|2244|2242|2239|2238|22883
1762877700000|2025-11-11 16:15:00|2242|2241|2248|2247|2249|2248|2240|2239|21032
1762878000000|2025-11-11 16:20:00|2247|2246|2246|2245|2249|2248|2245|2244|19519
1762878300000|2025-11-11 16:25:00|2247|2246|2239|2238|2247|2246|2239|2238|15018
1762878600000|2025-11-11 16:30:00|2237|2237|2239|2238|2240|2239|2236|2235|12338
1762878900000|2025-11-11 16:35:00|2238|2237|2239|2238|2241|2240|2237|2236|11976
1762879200000|2025-11-11 16:40:00|2238|2237|2237|2236|2238|2237|2234|2232|18144
1762879500000|2025-11-11 16:45:00|2236|2235|2246|2245|2247|2245|2236|2235|13352
1762879800000|2025-11-11 16:50:00|2244|2244|2242|2241|2244|2244|2241|2240|20726
1762880100000|2025-11-11 16:55:00|2243|2242|2238|2237|2243|2242|2238|2237|8622
1762880400000|2025-11-11 17:00:00|2239|2236|2235|2234|2240|2239|2231|2230|15241
1762880700000|2025-11-11 17:05:00|2234|2233|2238|2237|2240|2239|2234|2232|13113
1762881000000|2025-11-11 17:10:00|2239|2238|2238|2237|2239|2238|2237|2236|9979
1762881300000|2025-11-11 17:15:00|2239|2238|2242|2241|2244|2243|2239|2238|19864
1762881600000|2025-11-11 17:20:00|2243|2242|2243|2242|2243|2242|2241|2240|17543
1762881900000|2025-11-11 17:25:00|2242|2241|2241|2240|2244|2243|2240|2239|18932
1762882200000|2025-11-11 17:30:00|2240|2239|2239|2238|2241|2240|2238|2237|14016
1762882500000|2025-11-11 17:35:00|2240|2239|2245|2244|2247|2246|2238|2237|9788
1762882800000|2025-11-11 17:40:00|2244|2243|2239|2238|2244|2243|2234|2233|15369
1762883100000|2025-11-11 17:45:00|2238|2237|2242|2241|2242|2241|2238|2237|5626
1762883400000|2025-11-11 17:50:00|2241|2240|2239|2238|2242|2241|2239|2238|7462
1762883700000|2025-11-11 17:55:00|2238|2237|2243|2242|2245|2244|2237|2236|8757
1762884000000|2025-11-11 18:00:00|2242|2241|2246|2245|2246|2245|2242|2241|14308
1762884300000|2025-11-11 18:05:00|2245|2244|2239|2238|2245|2245|2239|2238|10215
1762884600000|2025-11-11 18:10:00|2238|2237|2238|2237|2240|2239|2236|2235|35678
1762884900000|2025-11-11 18:15:00|2239|2238|2243|2242|2245|2244|2239|2238|23106
1762885200000|2025-11-11 18:20:00|2244|2243|2238|2237|2245|2244|2238|2237|12811
1762885500000|2025-11-11 18:25:00|2239|2238|2237|2236|2241|2239|2234|2233|13654
1762885800000|2025-11-11 18:30:00|2236|2235|2230|2229|2238|2236|2230|2229|22610
1762886100000|2025-11-11 18:35:00|2229|2228|2230|2229|2231|2230|2228|2227|12499
1762886400000|2025-11-11 18:40:00|2231|2230|2230|2229|2231|2230|2228|2227|11557
1762886700000|2025-11-11 18:45:00|2229|2228|2229|2228|2232|2231|2228|2227|15445
1762887000000|2025-11-11 18:50:00|2230|2229|2226|2225|2231|2230|2226|2225|7419
1762887300000|2025-11-11 18:55:00|2227|2226|2230|2229|2232|2230|2224|2223|26186
1762887600000|2025-11-11 19:00:00|2229|2228|2228|2227|2230|2228|2226|2225|8166
1762887900000|2025-11-11 19:05:00|2229|2228|2228|2227|2230|2229|2227|2226|11704
1762888200000|2025-11-11 19:10:00|2229|2228|2229|2228|2232|2231|2228|2227|10574
1762888500000|2025-11-11 19:15:00|2230|2229|2232|2231|2234|2232|2228|2227|13465
1762888800000|2025-11-11 19:20:00|2231|2230|2232|2231|2232|2231|2228|2226|19793
1762889100000|2025-11-11 19:25:00|2233|2232|2235|2234|2237|2236|2232|2231|10522
1762889400000|2025-11-11 19:30:00|2234|2233|2235|2234|2236|2235|2234|2233|12113
1762889700000|2025-11-11 19:35:00|2234|2233|2236|2235|2236|2235|2234|2232|7239
1762890000000|2025-11-11 19:40:00|2237|2236|2234|2233|2237|2236|2233|2232|12989
1762890300000|2025-11-11 19:45:00|2233|2232|2234|2233|2234|2233|2232|2231|6612
1762890600000|2025-11-11 19:50:00|2233|2232|2233|2232|2234|2233|2232|2231|10747
1762890900000|2025-11-11 19:55:00|2234|2233|2234|2233|2234|2233|2232|2231|9114
1762891200000|2025-11-11 20:00:00|2235|2234|2234|2233|2235|2234|2232|2231|9888
1762891500000|2025-11-11 20:05:00|2233|2232|2236|2235|2236|2235|2233|2232|8429
1762891800000|2025-11-11 20:10:00|2237|2236|2236|2235|2237|2236|2235|2234|10153
1762892100000|2025-11-11 20:15:00|2235|2234|2232|2231|2236|2235|2231|2230|18259
1762892400000|2025-11-11 20:20:00|2231|2230|2230|2229|2231|2230|2229|2228|15479
1762892700000|2025-11-11 20:25:00|2229|2228|2228|2227|2229|2228|2226|2225|16100
1762893000000|2025-11-11 20:30:00|2227|2226|2228|2227|2228|2227|2224|2223|25152
1762893300000|2025-11-11 20:35:00|2227|2226|2229|2228|2229|2228|2227|2226|20916
1762893600000|2025-11-11 20:40:00|2230|2229|2232|2231|2233|2232|2230|2229|14495
1762893900000|2025-11-11 20:45:00|2233|2232|2230|2229|2233|2232|2228|2227|32751
1762894200000|2025-11-11 20:50:00|2229|2228|2230|2229|2233|2232|2227|2226|43479
1762894500000|2025-11-11 20:55:00|2229|2228|2232|2231|2233|2232|2228|2227|183407
1762957800000|2025-11-12 14:30:00|2247|2242|2256|2253|2266|2259|2247|2240|110106
1762958100000|2025-11-12 14:35:00|2257|2254|2254|2251|2260|2256|2247|2244|6820
1762958400000|2025-11-12 14:40:00|2255|2253|2265|2263|2270|2269|2254|2253|6040
1762958700000|2025-11-12 14:45:00|2263|2262|2251|2248|2264|2262|2250|2247|16999
1762959000000|2025-11-12 14:50:00|2250|2249|2240|2239|2250|2249|2240|2239|21047
1762959300000|2025-11-12 14:55:00|2239|2238|2240|2239|2244|2242|2234|2232|19535
1762959600000|2025-11-12 15:00:00|2239|2238|2242|2241|2245|2244|2233|2232|34295
1762959900000|2025-11-12 15:05:00|2243|2242|2241|2240|2245|2244|2240|2238|19424
1762960200000|2025-11-12 15:10:00|2240|2239|2229|2228|2241|2240|2228|2227|9864
1762960500000|2025-11-12 15:15:00|2228|2227|2228|2227|2229|2228|2221|2220|19678
1762960800000|2025-11-12 15:20:00|2227|2226|2230|2229|2236|2235|2227|2226|11145
1762961100000|2025-11-12 15:25:00|2229|2228|2211|2210|2230|2229|2211|2209|17668
1762961400000|2025-11-12 15:30:00|2212|2209|2217|2216|2218|2217|2211|2209|13621
1762961700000|2025-11-12 15:35:00|2216|2215|2214|2213|2217|2215|2209|2208|11412
1762962000000|2025-11-12 15:40:00|2215|2214|2215|2214|2217|2215|2212|2211|5484
1762962300000|2025-11-12 15:45:00|2216|2213|2213|2212|2216|2215|2212|2211|13278
1762962600000|2025-11-12 15:50:00|2214|2213|2213|2212|2214|2213|2211|2210|14564
1762962900000|2025-11-12 15:55:00|2212|2211|2219|2218|2219|2218|2212|2211|4474
1762963200000|2025-11-12 16:00:00|2218|2217|2221|2220|2226|2225|2217|2216|11180
1762963500000|2025-11-12 16:05:00|2220|2219|2222|2221|2225|2224|2220|2218|7916
1762963800000|2025-11-12 16:10:00|2221|2220|2217|2216|2221|2220|2217|2216|6490
1762964100000|2025-11-12 16:15:00|2218|2217|2215|2214|2221|2219|2215|2214|4032
1762964400000|2025-11-12 16:20:00|2216|2213|2219|2218|2220|2219|2214|2213|5410
1762964700000|2025-11-12 16:25:00|2220|2219|2218|2217|2222|2220|2216|2215|6485
1762965000000|2025-11-12 16:30:00|2219|2218|2223|2222|2225|2223|2218|2218|4250
1762965300000|2025-11-12 16:35:00|2224|2223|2227|2226|2230|2229|2224|2223|6005
1762965600000|2025-11-12 16:40:00|2226|2225|2226|2225|2227|2226|2225|2223|8557
1762965900000|2025-11-12 16:45:00|2227|2226|2224|2223|2227|2226|2221|2220|6195
1762966200000|2025-11-12 16:50:00|2225|2224|2229|2228|2230|2229|2225|2224|4979
1762966500000|2025-11-12 16:55:00|2230|2229|2229|2228|2236|2235|2228|2227|7016
1762966800000|2025-11-12 17:00:00|2228|2227|2226|2225|2231|2230|2226|2225|10035
1762967100000|2025-11-12 17:05:00|2227|2226|2228|2227|2229|2228|2224|2223|5687
1762967400000|2025-11-12 17:10:00|2227|2226|2228|2227|2231|2230|2224|2223|8909
1762967700000|2025-11-12 17:15:00|2229|2228|2226|2225|2229|2228|2224|2223|4015
1762968000000|2025-11-12 17:20:00|2227|2226|2225|2224|2231|2230|2225|2224|3427
1762968300000|2025-11-12 17:25:00|2226|2225|2230|2229|2230|2229|2225|2224|5356
1762968600000|2025-11-12 17:30:00|2229|2228|2227|2226|2231|2230|2227|2226|3206
1762968900000|2025-11-12 17:35:00|2226|2225|2228|2227|2230|2228|2226|2225|5725
1762969200000|2025-11-12 17:40:00|2229|2228|2227|2226|2231|2230|2227|2226|7440
1762969500000|2025-11-12 17:45:00|2228|2227|2227|2226|2229|2228|2226|2225|6104
1762969800000|2025-11-12 17:50:00|2226|2225|2229|2228|2230|2228|2225|2224|3068
1762970100000|2025-11-12 17:55:00|2230|2229|2230|2229|2233|2232|2229|2228|5786
1762970400000|2025-11-12 18:00:00|2229|2228|2230|2229|2231|2230|2227|2226|9777
1762970700000|2025-11-12 18:05:00|2229|2228|2221|2220|2229|2229|2221|2220|8483
1762971000000|2025-11-12 18:10:00|2220|2219|2224|2222|2224|2223|2220|2219|12733
1762971300000|2025-11-12 18:15:00|2225|2223|2221|2220|2225|2224|2220|2219|6534
1762971600000|2025-11-12 18:20:00|2220|2219|2217|2216|2222|2221|2217|2216|8965
1762971900000|2025-11-12 18:25:00|2218|2217|2216|2215|2218|2217|2213|2212|9993
1762972200000|2025-11-12 18:30:00|2217|2216|2220|2219|2221|2220|2216|2216|6280
1762972500000|2025-11-12 18:35:00|2221|2220|2221|2220|2223|2222|2220|2219|2713
1762972800000|2025-11-12 18:40:00|2222|2221|2220|2218|2222|2221|2218|2217|2808
1762973100000|2025-11-12 18:45:00|2219|2219|2220|2219|2221|2220|2219|2219|3016
1762973400000|2025-11-12 18:50:00|2221|2220|2220|2219|2222|2221|2219|2218|3401
1762973700000|2025-11-12 18:55:00|2219|2218|2222|2221|2222|2221|2219|2218|2742
1762974000000|2025-11-12 19:00:00|2221|2220|2224|2223|2224|2223|2220|2219|3746
1762974300000|2025-11-12 19:05:00|2223|2222|2222|2221|2225|2224|2221|2220|3945
1762974600000|2025-11-12 19:10:00|2221|2220|2223|2222|2224|2223|2219|2217|4344
1762974900000|2025-11-12 19:15:00|2222|2221|2222|2221|2223|2222|2220|2219|3593
1762975200000|2025-11-12 19:20:00|2223|2222|2220|2219|2223|2222|2216|2215|4737
1762975500000|2025-11-12 19:25:00|2221|2220|2219|2218|2221|2220|2219|2217|4746
1762975800000|2025-11-12 19:30:00|2220|2219|2219|2218|2221|2220|2219|2218|4688
1762976100000|2025-11-12 19:35:00|2220|2219|2223|2222|2223|2222|2219|2218|2625
1762976400000|2025-11-12 19:40:00|2222|2221|2222|2221|2224|2223|2220|2219|3767
1762976700000|2025-11-12 19:45:00|2223|2222|2222|2221|2224|2223|2222|2221|2083
1762977000000|2025-11-12 19:50:00|2221|2220|2224|2223|2224|2223|2220|2219|2745
1762977300000|2025-11-12 19:55:00|2223|2222|2223|2222|2225|2224|2221|2220|2528
1762977600000|2025-11-12 20:00:00|2222|2221|2221|2220|2222|2221|2220|2218|5699
1762977900000|2025-11-12 20:05:00|2220|2219|2223|2222|2224|2223|2218|2217|5162
1762978200000|2025-11-12 20:10:00|2222|2221|2222|2221|2223|2222|2220|2219|3243
1762978500000|2025-11-12 20:15:00|2221|2220|2228|2227|2228|2227|2221|2220|6453
1762978800000|2025-11-12 20:20:00|2229|2228|2229|2228|2233|2232|2229|2228|10377
1762979100000|2025-11-12 20:25:00|2228|2227|2227|2226|2230|2229|2226|2225|6814
1762979400000|2025-11-12 20:30:00|2226|2225|2225|2224|2227|2226|2224|2223|18546
1762979700000|2025-11-12 20:35:00|2224|2223|2220|2219|2225|2224|2220|2219|19005
1762980000000|2025-11-12 20:40:00|2221|2220|2224|2223|2226|2225|2221|2220|16952
1762980300000|2025-11-12 20:45:00|2223|2222|2222|2221|2223|2222|2220|2219|17264
1762980600000|2025-11-12 20:50:00|2223|2222|2221|2220|2224|2223|2221|2220|25221
1762980900000|2025-11-12 20:55:00|2220|2219|2219|2218|2221|2220|2215|2214|167162
1763044200000|2025-11-13 14:30:00|2220|2214|2251|2248|2255|2252|2213|2210|156962
1763044500000|2025-11-13 14:35:00|2250|2249|2239|2237|2253|2251|2234|2231|23972
1763044800000|2025-11-13 14:40:00|2238|2236|2242|2241|2246|2243|2231|2230|26008
1763045100000|2025-11-13 14:45:00|2241|2240|2247|2246|2248|2247|2239|2238|20193
1763045400000|2025-11-13 14:50:00|2248|2247|2245|2244|2250|2249|2242|2241|15950
1763045700000|2025-11-13 14:55:00|2246|2245|2245|2244|2252|2251|2243|2242|16352
1763046000000|2025-11-13 15:00:00|2246|2243|2248|2246|2249|2248|2241|2240|14719
1763046300000|2025-11-13 15:05:00|2247|2247|2255|2254|2255|2254|2247|2246|10687
1763046600000|2025-11-13 15:10:00|2254|2253|2253|2252|2258|2257|2252|2251|10717
1763046900000|2025-11-13 15:15:00|2254|2253|2258|2257|2258|2257|2249|2248|13760
1763047200000|2025-11-13 15:20:00|2257|2256|2257|2256|2269|2268|2257|2256|195841
1763047500000|2025-11-13 15:25:00|2256|2255|2254|2253|2257|2256|2251|2250|26838
1763047800000|2025-11-13 15:30:00|2255|2254|2252|2250|2255|2254|2250|2249|21079
1763048100000|2025-11-13 15:35:00|2251|2251|2253|2252|2254|2253|2248|2247|9163
1763048400000|2025-11-13 15:40:00|2252|2251|2256|2255|2257|2256|2251|2250|10578
1763048700000|2025-11-13 15:45:00|2257|2256|2251|2250|2258|2257|2248|2247|20355
1763049000000|2025-11-13 15:50:00|2250|2249|2252|2251|2256|2255|2250|2249|14213
1763049300000|2025-11-13 15:55:00|2251|2250|2251|2250|2253|2252|2249|2248|10699
1763049600000|2025-11-13 16:00:00|2250|2249|2252|2251|2255|2254|2250|2249|10402
1763049900000|2025-11-13 16:05:00|2251|2250|2259|2258|2260|2259|2249|2248|14742
1763050200000|2025-11-13 16:10:00|2258|2257|2257|2256|2262|2261|2253|2252|13350
1763050500000|2025-11-13 16:15:00|2256|2255|2262|2261|2262|2261|2255|2254|6988
1763050800000|2025-11-13 16:20:00|2261|2260|2257|2256|2265|2264|2256|2255|911506
1763051100000|2025-11-13 16:25:00|2258|2257|2263|2262|2265|2263|2256|2255|32988
1763051400000|2025-11-13 16:30:00|2262|2261|2268|2267|2268|2267|2261|2260|16478
1763051700000|2025-11-13 16:35:00|2267|2266|2264|2263|2267|2266|2263|2262|14691
1763052000000|2025-11-13 16:40:00|2263|2262|2263|2261|2263|2262|2259|2258|12840
1763052300000|2025-11-13 16:45:00|2262|2260|2268|2267|2269|2268|2261|2260|13653
1763052600000|2025-11-13 16:50:00|2267|2266|2264|2263|2268|2267|2263|2262|10594
1763052900000|2025-11-13 16:55:00|2265|2264|2269|2268|2269|2268|2260|2259|8366
1763053200000|2025-11-13 17:00:00|2268|2267|2271|2270|2271|2270|2266|2265|142228
1763053500000|2025-11-13 17:05:00|2270|2269|2267|2266|2279|2278|2266|2265|1116282
1763053800000|2025-11-13 17:10:00|2266|2265|2265|2264|2269|2268|2263|2262|47803
1763054100000|2025-11-13 17:15:00|2266|2265|2267|2266|2268|2267|2262|2261|25180
1763054400000|2025-11-13 17:20:00|2268|2267|2273|2272|2275|2274|2267|2266|15867
1763054700000|2025-11-13 17:25:00|2272|2271|2283|2282|2284|2282|2272|2271|23793
1763055000000|2025-11-13 17:30:00|2284|2283|2285|2284|2292|2291|2283|2282|22987
1763055300000|2025-11-13 17:35:00|2286|2285|2289|2288|2289|2288|2282|2281|11026
1763055600000|2025-11-13 17:40:00|2288|2287|2290|2289|2292|2291|2285|2284|10775
1763055900000|2025-11-13 17:45:00|2291|2290|2294|2293|2295|2293|2288|2286|15023
1763056200000|2025-11-13 17:50:00|2295|2294|2298|2297|2303|2302|2294|2293|1078829
1763056500000|2025-11-13 17:55:00|2297|2296|2287|2286|2297|2296|2284|2282|75699
1763056800000|2025-11-13 18:00:00|2288|2287|2287|2286|2295|2294|2286|2285|24833
1763057100000|2025-11-13 18:05:00|2288|2287|2289|2288|2293|2292|2288|2287|14164
1763057400000|2025-11-13 18:10:00|2288|2287|2288|2287|2291|2290|2285|2284|15083
1763057700000|2025-11-13 18:15:00|2289|2288|2287|2286|2290|2289|2286|2285|8293
1763058000000|2025-11-13 18:20:00|2288|2285|2276|2275|2288|2285|2275|2274|13668
1763058300000|2025-11-13 18:25:00|2275|2274|2274|2273|2280|2279|2270|2269|12808
1763058600000|2025-11-13 18:30:00|2273|2272|2281|2280|2285|2284|2272|2271|12710
1763058900000|2025-11-13 18:35:00|2280|2279|2277|2276|2283|2281|2276|2275|10852
1763059200000|2025-11-13 18:40:00|2278|2277|2287|2286|2287|2286|2277|2276|15308
1763059500000|2025-11-13 18:45:00|2286|2285|2296|2295|2298|2297|2286|2285|17198
1763059800000|2025-11-13 18:50:00|2297|2296|2308|2307|2309|2308|2292|2290|33983
1763060100000|2025-11-13 18:55:00|2307|2306|2313|2312|2317|2316|2307|2306|16151
1763060400000|2025-11-13 19:00:00|2314|2313|2304|2303|2314|2313|2304|2303|16527
1763060700000|2025-11-13 19:05:00|2303|2302|2300|2299|2308|2307|2299|2298|16991
1763061000000|2025-11-13 19:10:00|2299|2298|2295|2294|2301|2300|2295|2293|5192
1763061300000|2025-11-13 19:15:00|2294|2293|2303|2302|2308|2307|2294|2293|11484
1763061600000|2025-11-13 19:20:00|2302|2301|2308|2307|2313|2311|2301|2300|13327
1763061900000|2025-11-13 19:25:00|2309|2308|2315|2314|2316|2315|2308|2306|14719
1763062200000|2025-11-13 19:30:00|2314|2313|2312|2311|2315|2314|2311|2310|10884
1763062500000|2025-11-13 19:35:00|2313|2312|2301|2300|2313|2312|2300|2299|8921
1763062800000|2025-11-13 19:40:00|2300|2299|2301|2300|2302|2301|2297|2296|25923
1763063100000|2025-11-13 19:45:00|2300|2299|2301|2300|2303|2302|2299|2298|12092
1763063400000|2025-11-13 19:50:00|2302|2301|2302|2301|2305|2304|2299|2298|14999
1763063700000|2025-11-13 19:55:00|2301|2300|2303|2302|2303|2302|2298|2297|17384
1763064000000|2025-11-13 20:00:00|2302|2301|2298|2297|2303|2302|2297|2296|17983
1763064300000|2025-11-13 20:05:00|2297|2296|2302|2301|2302|2301|2292|2291|16531
1763064600000|2025-11-13 20:10:00|2301|2300|2294|2293|2301|2300|2293|2291|21137
1763064900000|2025-11-13 20:15:00|2295|2294|2295|2294|2297|2296|2293|2292|23637
1763065200000|2025-11-13 20:20:00|2294|2293|2292|2291|2294|2294|2289|2287|21438
1763065500000|2025-11-13 20:25:00|2291|2290|2294|2293|2295|2293|2290|2289|20936
1763065800000|2025-11-13 20:30:00|2295|2294|2303|2302|2303|2302|2295|2294|24904
1763066100000|2025-11-13 20:35:00|2304|2303|2307|2306|2307|2306|2302|2301|23762
1763066400000|2025-11-13 20:40:00|2308|2307|2305|2304|2311|2310|2305|2304|32871
1763066700000|2025-11-13 20:45:00|2306|2305|2303|2302|2309|2308|2301|2300|46540
1763067000000|2025-11-13 20:50:00|2304|2301|2306|2305|2309|2308|2296|2294|72179
1763067300000|2025-11-13 20:55:00|2305|2304|2312|2311|2314|2313|2305|2304|339179
1763130600000|2025-11-14 14:30:00|2300|2287|2293|2288|2300|2291|2281|2278|142769
1763130900000|2025-11-14 14:35:00|2291|2287|2262|2260|2291|2288|2259|2257|43305
1763131200000|2025-11-14 14:40:00|2260|2259|2266|2264|2274|2272|2258|2257|31345
1763131500000|2025-11-14 14:45:00|2265|2263|2265|2263|2275|2272|2254|2250|51441
1763131800000|2025-11-14 14:50:00|2264|2264|2269|2266|2274|2272|2264|2262|26235
1763132100000|2025-11-14 14:55:00|2268|2267|2276|2275|2280|2278|2264|2262|25189
1763132400000|2025-11-14 15:00:00|2275|2274|2269|2268|2275|2275|2266|2265|13624
1763132700000|2025-11-14 15:05:00|2270|2269|2269|2268|2273|2272|2263|2262|19528
1763133000000|2025-11-14 15:10:00|2270|2267|2267|2266|2276|2275|2267|2266|16119
1763133300000|2025-11-14 15:15:00|2266|2265|2270|2269|2271|2270|2265|2264|53695
1763133600000|2025-11-14 15:20:00|2271|2270|2277|2276|2285|2283|2271|2269|17443
1763133900000|2025-11-14 15:25:00|2278|2276|2277|2275|2278|2276|2271|2269|2214
1763134200000|2025-11-14 15:30:00|2275|2273|2279|2276|2284|2282|2275|2273|1168
1763134500000|2025-11-14 15:35:00|2280|2277|2280|2278|2284|2282|2278|2276|672
1763134800000|2025-11-14 15:40:00|2281|2279|2282|2280|2282|2280|2278|2276|494
1763135100000|2025-11-14 15:45:00|2283|2281|2292|2290|2293|2291|2283|2281|1455